1626991200000|2021-07-22 22:00:00|19873.9|19869.9|19873.9|19869.9|19873.9|19869.9|19873.9|19869.9|0
1626991210000|2021-07-22 22:00:10|19875.4|19871.4|19873.9|19869.9|19875.4|19871.4|19873.9|19869.9|0
1626991220000|2021-07-22 22:00:20|19875.4|19871.4|19875.4|19871.4|19875.4|19871.4|19875.4|19871.4|0
1626991230000|2021-07-22 22:00:30|19877|19873|19875.4|19871.4|19878.6|19874.6|19875.4|19871.4|7
1626991240000|2021-07-22 22:00:40|19877|19873|19877|19873|19877|19873|19877|19873|2
1626991250000|2021-07-22 22:00:50|19878.6|19874.6|19877|19873|19878.6|19874.6|19877|19873|2
1626991260000|2021-07-22 22:01:00|19875.4|19871.4|19875.4|19871.4|19875.4|19871.4|19875.4|19871.4|2
1626991270000|2021-07-22 22:01:10|||||||||1
1626991280000|2021-07-22 22:01:20|19877|19873|19877|19873|19877|19873|19877|19873|0
1626991290000|2021-07-22 22:01:30|19875.4|19871.4|19875.4|19871.4|19877|19873|19875.4|19871.4|0
1626991620000|2021-07-22 22:07:00|||||||||4
1626991660000|2021-07-22 22:07:40|19873.9|19869.9|19873.9|19869.9|19873.9|19869.9|19873.9|19869.9|3
1626991700000|2021-07-22 22:08:20|19875.4|19871.4|19878.6|19874.6|19878.6|19874.6|19875.4|19871.4|1
1626991750000|2021-07-22 22:09:10|19877|19873|19875.4|19871.4|19877|19873|19875.4|19871.4|8
1626991850000|2021-07-22 22:10:50|19877|19873|19877|19873|19877|19873|19877|19873|0
1626991990000|2021-07-22 22:13:10|19875.4|19871.4|19877|19873|19877|19873|19875.4|19871.4|2
1626992020000|2021-07-22 22:13:40|19875.4|19871.4|19877|19873|19877|19873|19875.4|19871.4|1
1626992090000|2021-07-22 22:14:50|19875.4|19871.4|19875.4|19871.4|19875.4|19871.4|19875.4|19871.4|0
1626992390000|2021-07-22 22:19:50|19877|19873|19877|19873|19877|19873|19877|19873|3
1626992470000|2021-07-22 22:21:10|19878.6|19874.6|19878.6|19874.6|19878.6|19874.6|19878.6|19874.6|0
1626992600000|2021-07-22 22:23:20|19875.4|19871.4|19875.4|19871.4|19875.4|19871.4|19875.4|19871.4|8
1626992610000|2021-07-22 22:23:30|||||||||2
1626992660000|2021-07-22 22:24:20|||||||||2
1626992670000|2021-07-22 22:24:30|||||||||2
1626992690000|2021-07-22 22:24:50|19877|19873|19877|19873|19877|19873|19877|19873|2
1626993120000|2021-07-22 22:32:00|19875.4|19871.4|19877|19873|19877|19873|19875.4|19871.4|0
1626993180000|2021-07-22 22:33:00|19878.6|19874.6|19878.6|19874.6|19878.6|19874.6|19878.6|19874.6|0
1626993380000|2021-07-22 22:36:20|||||||||5
1626993420000|2021-07-22 22:37:00|||||||||1
1626993590000|2021-07-22 22:39:50|||||||||1
1626993600000|2021-07-22 22:40:00|||||||||1
1626993630000|2021-07-22 22:40:30|||||||||1
1626993650000|2021-07-22 22:40:50|||||||||1
1626993710000|2021-07-22 22:41:50|||||||||3
1626993720000|2021-07-22 22:42:00|19881.7|19877.7|19881.7|19877.7|19881.7|19877.7|19881.7|19877.7|9
1626993780000|2021-07-22 22:43:00|19884.8|19880.8|19884.8|19880.8|19884.8|19880.8|19884.8|19880.8|12
1626993890000|2021-07-22 22:44:50|||||||||1
1626993910000|2021-07-22 22:45:10|19881.7|19877.7|19881.7|19877.7|19881.7|19877.7|19881.7|19877.7|30
1626993960000|2021-07-22 22:46:00|||||||||1
1626994010000|2021-07-22 22:46:50|||||||||2
1626994020000|2021-07-22 22:47:00|||||||||1
1626994080000|2021-07-22 22:48:00|||||||||1
1626994140000|2021-07-22 22:49:00|||||||||1
1626994200000|2021-07-22 22:50:00|||||||||1
1626994260000|2021-07-22 22:51:00|||||||||1
1626994310000|2021-07-22 22:51:50|19884.8|19880.8|19884.8|19880.8|19884.8|19880.8|19884.8|19880.8|7
1626994370000|2021-07-22 22:52:50|||||||||1
1626994430000|2021-07-22 22:53:50|||||||||4
1626994490000|2021-07-22 22:54:50|||||||||1
1626994570000|2021-07-22 22:56:10|19880.1|19876.1|19880.1|19876.1|19880.1|19876.1|19880.1|19876.1|20
1626994670000|2021-07-22 22:57:50|19881.7|19877.7|19881.7|19877.7|19881.7|19877.7|19881.7|19877.7|1
1626994730000|2021-07-22 22:58:50|||||||||1
1626994790000|2021-07-22 22:59:50|||||||||1
1626994850000|2021-07-22 23:00:50|||||||||1
1626994910000|2021-07-22 23:01:50|||||||||1
1626994920000|2021-07-22 23:02:00|||||||||9
1626994970000|2021-07-22 23:02:50|||||||||1
1626995030000|2021-07-22 23:03:50|||||||||1
1626995090000|2021-07-22 23:04:50|||||||||1
1626995150000|2021-07-22 23:05:50|||||||||1
1626995160000|2021-07-22 23:06:00|||||||||2
1626995170000|2021-07-22 23:06:10|||||||||1
1626995210000|2021-07-22 23:06:50|19883.3|19879.3|19883.3|19879.3|19883.3|19879.3|19883.3|19879.3|3
1626995260000|2021-07-22 23:07:40|19881.7|19877.7|19881.7|19877.7|19881.7|19877.7|19881.7|19877.7|4
1626995280000|2021-07-22 23:08:00|19884.8|19880.8|19884.8|19880.8|19884.8|19880.8|19884.8|19880.8|8
1626995320000|2021-07-22 23:08:40|||||||||5
1626995330000|2021-07-22 23:08:50|||||||||1
1626995380000|2021-07-22 23:09:40|||||||||2
1626995390000|2021-07-22 23:09:50|||||||||1
1626995400000|2021-07-22 23:10:00|||||||||1
1626995460000|2021-07-22 23:11:00|19891.1|19887.1|19891.1|19887.1|19891.1|19887.1|19891.1|19887.1|19
1626995520000|2021-07-22 23:12:00|||||||||1
1626995570000|2021-07-22 23:12:50|||||||||1
1626995580000|2021-07-22 23:13:00|||||||||1
1626995640000|2021-07-22 23:14:00|||||||||1
1626995700000|2021-07-22 23:15:00|||||||||1
1626995760000|2021-07-22 23:16:00|||||||||1
1626995820000|2021-07-22 23:17:00|19892.6|19888.6|19892.6|19888.6|19892.6|19888.6|19892.6|19888.6|1
1626995870000|2021-07-22 23:17:50|19894.2|19890.2|19894.2|19890.2|19894.2|19890.2|19894.2|19890.2|0
1626995930000|2021-07-22 23:18:50|||||||||1
1626995990000|2021-07-22 23:19:50|||||||||1
1626996000000|2021-07-22 23:20:00|||||||||1
1626996060000|2021-07-22 23:21:00|||||||||1
1626996120000|2021-07-22 23:22:00|19897.3|19893.3|19895.8|19891.8|19897.3|19893.3|19895.8|19891.8|9
1626996220000|2021-07-22 23:23:40|19894.2|19890.2|19895.8|19891.8|19895.8|19891.8|19894.2|19890.2|1
1626996240000|2021-07-22 23:24:00|19894.2|19890.2|19894.2|19890.2|19894.2|19890.2|19894.2|19890.2|1
1626996290000|2021-07-22 23:24:50|||||||||1
1626996300000|2021-07-22 23:25:00|||||||||1
1626996360000|2021-07-22 23:26:00|||||||||1
1626996380000|2021-07-22 23:26:20|||||||||1
1626996470000|2021-07-22 23:27:50|||||||||1
1626996480000|2021-07-22 23:28:00|||||||||1
1626996540000|2021-07-22 23:29:00|||||||||1
1626996560000|2021-07-22 23:29:20|||||||||1
1626996600000|2021-07-22 23:30:00|19895.8|19891.8|19895.8|19891.8|19895.8|19891.8|19895.8|19891.8|1
1626996630000|2021-07-22 23:30:30|19894.2|19890.2|19894.2|19890.2|19894.2|19890.2|19894.2|19890.2|0
1626996660000|2021-07-22 23:31:00|19895.8|19891.8|19895.8|19891.8|19895.8|19891.8|19895.8|19891.8|1
1626996720000|2021-07-22 23:32:00|19894.2|19890.2|19894.2|19890.2|19894.2|19890.2|19894.2|19890.2|1
1626996730000|2021-07-22 23:32:10|19895.8|19891.8|19895.8|19891.8|19895.8|19891.8|19895.8|19891.8|0
1626996770000|2021-07-22 23:32:50|19894.2|19890.2|19894.2|19890.2|19894.2|19890.2|19894.2|19890.2|0
1626996780000|2021-07-22 23:33:00|19895.8|19891.8|19895.8|19891.8|19895.8|19891.8|19894.2|19890.2|1
1626996790000|2021-07-22 23:33:10|19897.3|19893.3|19897.3|19893.3|19897.3|19893.3|19897.3|19893.3|0
1626996840000|2021-07-22 23:34:00|19898.9|19894.9|19898.9|19894.9|19898.9|19894.9|19898.9|19894.9|2
1626996850000|2021-07-22 23:34:10|19900.4|19896.4|19900.4|19896.4|19900.4|19896.4|19900.4|19896.4|0
1626996860000|2021-07-22 23:34:20|||||||||4
1626996880000|2021-07-22 23:34:40|19902|19898|19903.6|19899.6|19903.6|19899.6|19902|19898|0
1626996890000|2021-07-22 23:34:50|19902|19898|19902|19898|19902|19898|19900.4|19896.4|5
1626996930000|2021-07-22 23:35:30|19903.6|19899.6|19905.1|19901.1|19905.1|19901.1|19903.6|19899.6|1
1626996940000|2021-07-22 23:35:40|19903.6|19899.6|19903.6|19899.6|19903.6|19899.6|19903.6|19899.6|0
1626996960000|2021-07-22 23:36:00|19905.1|19901.1|19905.1|19901.1|19906.7|19902.7|19905.1|19901.1|2
1626997050000|2021-07-22 23:37:30|19903.6|19899.6|19903.6|19899.6|19903.6|19899.6|19903.6|19899.6|1
1626997080000|2021-07-22 23:38:00|||||||||1
1626997100000|2021-07-22 23:38:20|19900.4|19896.4|19898.9|19894.9|19900.4|19896.4|19898.9|19894.9|16
1626997130000|2021-07-22 23:38:50|19897.3|19893.3|19894.2|19890.2|19897.3|19893.3|19894.2|19890.2|1
1626997140000|2021-07-22 23:39:00|19895.8|19891.8|19895.8|19891.8|19895.8|19891.8|19895.8|19891.8|8
1626997170000|2021-07-22 23:39:30|19897.3|19893.3|19897.3|19893.3|19897.3|19893.3|19897.3|19893.3|0
1626997180000|2021-07-22 23:39:40|19898.9|19894.9|19897.3|19893.3|19898.9|19894.9|19897.3|19893.3|1
1626997200000|2021-07-22 23:40:00|19898.9|19894.9|19898.9|19894.9|19898.9|19894.9|19898.9|19894.9|1
1626997240000|2021-07-22 23:40:40|19897.3|19893.3|19897.3|19893.3|19897.3|19893.3|19897.3|19893.3|0
1626997260000|2021-07-22 23:41:00|19900.4|19896.4|19900.4|19896.4|19900.4|19896.4|19900.4|19896.4|1
1626997270000|2021-07-22 23:41:10|19902|19898|19902|19898|19902|19898|19902|19898|0
1626997310000|2021-07-22 23:41:50|||||||||1
1626997330000|2021-07-22 23:42:10|19903.6|19899.6|19900.4|19896.4|19903.6|19899.6|19900.4|19896.4|2
1626997430000|2021-07-22 23:43:50|19898.9|19894.9|19898.9|19894.9|19898.9|19894.9|19898.9|19894.9|7
1626997490000|2021-07-22 23:44:50|19900.4|19896.4|19900.4|19896.4|19900.4|19896.4|19900.4|19896.4|1
1626997500000|2021-07-22 23:45:00|19898.9|19894.9|19900.4|19896.4|19900.4|19896.4|19898.9|19894.9|0
1626997550000|2021-07-22 23:45:50|||||||||1
1626997580000|2021-07-22 23:46:20|19898.9|19894.9|19898.9|19894.9|19898.9|19894.9|19898.9|19894.9|2
1626997610000|2021-07-22 23:46:50|19897.3|19893.3|19895.8|19891.8|19897.3|19893.3|19895.8|19891.8|1
1626997630000|2021-07-22 23:47:10|19894.2|19890.2|19895.8|19891.8|19895.8|19891.8|19894.2|19890.2|1
1626997670000|2021-07-22 23:47:50|19894.2|19890.2|19895.8|19891.8|19895.8|19891.8|19894.2|19890.2|44
1626997680000|2021-07-22 23:48:00|19894.2|19890.2|19895.8|19891.8|19895.8|19891.8|19894.2|19890.2|1
1626997730000|2021-07-22 23:48:50|||||||||1
1626997740000|2021-07-22 23:49:00|19897.3|19893.3|19897.3|19893.3|19897.3|19893.3|19897.3|19893.3|0
1626997790000|2021-07-22 23:49:50|||||||||1
1626997800000|2021-07-22 23:50:00|19898.9|19894.9|19898.9|19894.9|19898.9|19894.9|19898.9|19894.9|4
1626997810000|2021-07-22 23:50:10|19897.3|19893.3|19897.3|19893.3|19897.3|19893.3|19897.3|19893.3|0
1626997850000|2021-07-22 23:50:50|||||||||1
1626997860000|2021-07-22 23:51:00|||||||||1
1626997910000|2021-07-22 23:51:50|19898.9|19894.9|19898.9|19894.9|19898.9|19894.9|19898.9|19894.9|4
1626997920000|2021-07-22 23:52:00|19900.4|19896.4|19900.4|19896.4|19900.4|19896.4|19900.4|19896.4|0
1626997930000|2021-07-22 23:52:10|19897.3|19893.3|19898.9|19894.9|19898.9|19894.9|19897.3|19893.3|2
1626997970000|2021-07-22 23:52:50|19897.3|19893.3|19897.3|19893.3|19897.3|19893.3|19897.3|19893.3|0
1626998000000|2021-07-22 23:53:20|19898.9|19894.9|19898.9|19894.9|19898.9|19894.9|19898.9|19894.9|13
1626998010000|2021-07-22 23:53:30|19897.3|19893.3|19897.3|19893.3|19897.3|19893.3|19897.3|19893.3|0
1626998090000|2021-07-22 23:54:50|19894.2|19890.2|19894.2|19890.2|19894.2|19890.2|19894.2|19890.2|9
1626998100000|2021-07-22 23:55:00|||||||||1
1626998120000|2021-07-22 23:55:20|19897.3|19893.3|19897.3|19893.3|19897.3|19893.3|19897.3|19893.3|104
1626998130000|2021-07-22 23:55:30|19894.2|19890.2|19894.2|19890.2|19894.2|19890.2|19894.2|19890.2|1
1626998210000|2021-07-22 23:56:50|||||||||1
1626998270000|2021-07-22 23:57:50|||||||||1
1626998280000|2021-07-22 23:58:00|||||||||1
1626998340000|2021-07-22 23:59:00|||||||||1
1626998400000|2021-07-23 00:00:00|19895.8|19891.8|19894.2|19890.2|19897.3|19893.3|19894.2|19890.2|3
1626998440000|2021-07-23 00:00:40|19895.8|19891.8|19895.8|19891.8|19895.8|19891.8|19895.8|19891.8|1
1626998460000|2021-07-23 00:01:00|19897.3|19893.3|19897.3|19893.3|19897.3|19893.3|19895.8|19891.8|2
1626998510000|2021-07-23 00:01:50|||||||||1
1626998520000|2021-07-23 00:02:00|||||||||1
1626998560000|2021-07-23 00:02:40|||||||||1
1626998620000|2021-07-23 00:03:40|19898.9|19894.9|19898.9|19894.9|19898.9|19894.9|19898.9|19894.9|2
1626998640000|2021-07-23 00:04:00|19897.3|19893.3|19898.9|19894.9|19898.9|19894.9|19897.3|19893.3|1
1626998680000|2021-07-23 00:04:40|19897.3|19893.3|19898.9|19894.9|19898.9|19894.9|19897.3|19893.3|1
1626998750000|2021-07-23 00:05:50|19900.4|19896.4|19900.4|19896.4|19900.4|19896.4|19900.4|19896.4|3
1626998760000|2021-07-23 00:06:00|19898.9|19894.9|19898.9|19894.9|19898.9|19894.9|19898.9|19894.9|1
1626998770000|2021-07-23 00:06:10|19897.3|19893.3|19897.3|19893.3|19898.9|19894.9|19897.3|19893.3|1
1626998810000|2021-07-23 00:06:50|19894.2|19890.2|19894.2|19890.2|19894.2|19890.2|19894.2|19890.2|4
1626998820000|2021-07-23 00:07:00|19891.1|19887.1|19891.1|19887.1|19891.1|19887.1|19891.1|19887.1|2
1626998830000|2021-07-23 00:07:10|19892.6|19888.6|19894.2|19890.2|19894.2|19890.2|19892.6|19888.6|5
1626998910000|2021-07-23 00:08:30|19891.1|19887.1|19891.1|19887.1|19891.1|19887.1|19891.1|19887.1|3
1626998920000|2021-07-23 00:08:40|19892.6|19888.6|19892.6|19888.6|19892.6|19888.6|19892.6|19888.6|0
1626998940000|2021-07-23 00:09:00|19891.1|19887.1|19892.6|19888.6|19892.6|19888.6|19891.1|19887.1|1
1626999050000|2021-07-23 00:10:50|19894.2|19890.2|19894.2|19890.2|19894.2|19890.2|19894.2|19890.2|1
1626999110000|2021-07-23 00:11:50|||||||||1
1626999120000|2021-07-23 00:12:00|||||||||1
1626999180000|2021-07-23 00:13:00|||||||||2
1626999250000|2021-07-23 00:14:10|||||||||1
1626999300000|2021-07-23 00:15:00|||||||||5
1626999310000|2021-07-23 00:15:10|19895.8|19891.8|19897.3|19893.3|19897.3|19893.3|19894.2|19890.2|6
1626999350000|2021-07-23 00:15:50|19894.2|19890.2|19894.2|19890.2|19894.2|19890.2|19894.2|19890.2|5
1626999360000|2021-07-23 00:16:00|||||||||2
1626999410000|2021-07-23 00:16:50|19895.8|19891.8|19895.8|19891.8|19895.8|19891.8|19895.8|19891.8|1
1626999420000|2021-07-23 00:17:00|19894.2|19890.2|19895.8|19891.8|19895.8|19891.8|19894.2|19890.2|0
1626999470000|2021-07-23 00:17:50|||||||||1
1626999490000|2021-07-23 00:18:10|19894.2|19890.2|19894.2|19890.2|19894.2|19890.2|19894.2|19890.2|1
1626999540000|2021-07-23 00:19:00|||||||||1
1626999650000|2021-07-23 00:20:50|19887.9|19883.9|19887.9|19883.9|19887.9|19883.9|19887.9|19883.9|12
1626999710000|2021-07-23 00:21:50|19891.1|19887.1|19891.1|19887.1|19891.1|19887.1|19891.1|19887.1|5
1626999720000|2021-07-23 00:22:00|19892.6|19888.6|19892.6|19888.6|19892.6|19888.6|19892.6|19888.6|2
1626999730000|2021-07-23 00:22:10|19891.1|19887.1|19892.6|19888.6|19892.6|19888.6|19891.1|19887.1|3
1626999760000|2021-07-23 00:22:40|19891.1|19887.1|19891.1|19887.1|19891.1|19887.1|19891.1|19887.1|0
1626999900000|2021-07-23 00:25:00|19892.6|19888.6|19892.6|19888.6|19892.6|19888.6|19891.1|19887.1|6
1626999910000|2021-07-23 00:25:10|||||||||2
1626999930000|2021-07-23 00:25:30|19891.1|19887.1|19891.1|19887.1|19892.6|19888.6|19891.1|19887.1|1
1626999940000|2021-07-23 00:25:40|19892.6|19888.6|19892.6|19888.6|19892.6|19888.6|19892.6|19888.6|1
1626999970000|2021-07-23 00:26:10|19891.1|19887.1|19891.1|19887.1|19891.1|19887.1|19891.1|19887.1|0
1626999980000|2021-07-23 00:26:20|19894.2|19890.2|19894.2|19890.2|19894.2|19890.2|19894.2|19890.2|1
1627000050000|2021-07-23 00:27:30|19892.6|19888.6|19892.6|19888.6|19892.6|19888.6|19892.6|19888.6|5
1627000080000|2021-07-23 00:28:00|19894.2|19890.2|19894.2|19890.2|19894.2|19890.2|19894.2|19890.2|0
1627000110000|2021-07-23 00:28:30|19892.6|19888.6|19892.6|19888.6|19892.6|19888.6|19892.6|19888.6|1
1627000200000|2021-07-23 00:30:00|19894.2|19890.2|19891.1|19887.1|19894.2|19890.2|19891.1|19887.1|1
1627000550000|2021-07-23 00:35:50|19887.9|19883.9|19887.9|19883.9|19887.9|19883.9|19887.9|19883.9|8
1627000560000|2021-07-23 00:36:00|19881.7|19877.7|19881.7|19877.7|19881.7|19877.7|19881.7|19877.7|6
1627000580000|2021-07-23 00:36:20|19883.3|19879.3|19881.7|19877.7|19883.3|19879.3|19881.7|19877.7|4
1627000620000|2021-07-23 00:37:00|19880.1|19876.1|19880.1|19876.1|19880.1|19876.1|19880.1|19876.1|3
1627000690000|2021-07-23 00:38:10|19878.6|19874.6|19880.1|19876.1|19880.1|19876.1|19878.6|19874.6|2
1627000740000|2021-07-23 00:39:00|19881.7|19877.7|19880.1|19876.1|19881.7|19877.7|19880.1|19876.1|1
1627000750000|2021-07-23 00:39:10|19884.8|19880.8|19884.8|19880.8|19884.8|19880.8|19884.8|19880.8|21
1627000790000|2021-07-23 00:39:50|19883.3|19879.3|19883.3|19879.3|19883.3|19879.3|19881.7|19877.7|1
1627000840000|2021-07-23 00:40:40|19884.8|19880.8|19884.8|19880.8|19884.8|19880.8|19884.8|19880.8|0
1627001050000|2021-07-23 00:44:10|||||||||1
1627001080000|2021-07-23 00:44:40|19883.3|19879.3|19883.3|19879.3|19883.3|19879.3|19883.3|19879.3|5
1627001090000|2021-07-23 00:44:50|19881.7|19877.7|19884.8|19880.8|19884.8|19880.8|19881.7|19877.7|1
1627001130000|2021-07-23 00:45:30|19883.3|19879.3|19883.3|19879.3|19883.3|19879.3|19883.3|19879.3|1
1627001160000|2021-07-23 00:46:00|19881.7|19877.7|19881.7|19877.7|19881.7|19877.7|19881.7|19877.7|0
1627001170000|2021-07-23 00:46:10|19880.1|19876.1|19880.1|19876.1|19880.1|19876.1|19880.1|19876.1|5
1627001210000|2021-07-23 00:46:50|19881.7|19877.7|19878.6|19874.6|19881.7|19877.7|19878.6|19874.6|2
1627001230000|2021-07-23 00:47:10|19880.1|19876.1|19880.1|19876.1|19880.1|19876.1|19880.1|19876.1|0
1627001240000|2021-07-23 00:47:20|19881.7|19877.7|19880.1|19876.1|19881.7|19877.7|19880.1|19876.1|0
1627001260000|2021-07-23 00:47:40|19881.7|19877.7|19881.7|19877.7|19881.7|19877.7|19881.7|19877.7|0
1627001280000|2021-07-23 00:48:00|19883.3|19879.3|19884.8|19880.8|19884.8|19880.8|19883.3|19879.3|2
1627001290000|2021-07-23 00:48:10|19881.7|19877.7|19881.7|19877.7|19881.7|19877.7|19881.7|19877.7|1
1627001320000|2021-07-23 00:48:40|19880.1|19876.1|19880.1|19876.1|19880.1|19876.1|19880.1|19876.1|2
1627001400000|2021-07-23 00:50:00|19881.7|19877.7|19883.3|19879.3|19883.3|19879.3|19881.7|19877.7|14
1627001410000|2021-07-23 00:50:10|||||||||1
1627001520000|2021-07-23 00:52:00|19884.8|19880.8|19883.3|19879.3|19884.8|19880.8|19883.3|19879.3|4
1627001800000|2021-07-23 00:56:40|19884.8|19880.8|19884.8|19880.8|19884.8|19880.8|19884.8|19880.8|0
1627002000000|2021-07-23 01:00:00|19891.1|19887.1|19891.1|19887.1|19891.1|19887.1|19891.1|19887.1|3
1627002060000|2021-07-23 01:01:00|19894.2|19890.2|19894.2|19890.2|19894.2|19890.2|19894.2|19890.2|5
1627002130000|2021-07-23 01:02:10|19891.1|19887.1|19894.2|19890.2|19894.2|19890.2|19891.1|19887.1|9
1627002140000|2021-07-23 01:02:20|19892.6|19888.6|19892.6|19888.6|19892.6|19888.6|19892.6|19888.6|1
1627002150000|2021-07-23 01:02:30|19891.1|19887.1|19891.1|19887.1|19891.1|19887.1|19891.1|19887.1|0
1627002200000|2021-07-23 01:03:20|||||||||1
1627002340000|2021-07-23 01:05:40|||||||||1
1627002350000|2021-07-23 01:05:50|19889.5|19885.5|19889.5|19885.5|19889.5|19885.5|19889.5|19885.5|4
1627002370000|2021-07-23 01:06:10|19887.9|19883.9|19887.9|19883.9|19887.9|19883.9|19887.9|19883.9|0
1627002380000|2021-07-23 01:06:20|19884.8|19880.8|19886.4|19882.4|19886.4|19882.4|19884.8|19880.8|2
1627002420000|2021-07-23 01:07:00|19887.9|19883.9|19887.9|19883.9|19887.9|19883.9|19887.9|19883.9|0
1627002440000|2021-07-23 01:07:20|19886.4|19882.4|19886.4|19882.4|19886.4|19882.4|19886.4|19882.4|0
1627002510000|2021-07-23 01:08:30|19887.9|19883.9|19891.1|19887.1|19891.1|19887.1|19887.9|19883.9|5
1627002560000|2021-07-23 01:09:20|19889.5|19885.5|19889.5|19885.5|19889.5|19885.5|19889.5|19885.5|2
1627002630000|2021-07-23 01:10:30|19887.9|19883.9|19887.9|19883.9|19887.9|19883.9|19887.9|19883.9|0
1627002660000|2021-07-23 01:11:00|19889.5|19885.5|19889.5|19885.5|19889.5|19885.5|19887.9|19883.9|2
1627002770000|2021-07-23 01:12:50|19891.1|19887.1|19891.1|19887.1|19891.1|19887.1|19891.1|19887.1|1
1627002810000|2021-07-23 01:13:30|19889.5|19885.5|19889.5|19885.5|19889.5|19885.5|19889.5|19885.5|1
1627002820000|2021-07-23 01:13:40|19887.9|19883.9|19889.5|19885.5|19889.5|19885.5|19887.9|19883.9|4
1627002890000|2021-07-23 01:14:50|19891.1|19887.1|19889.5|19885.5|19891.1|19887.1|19889.5|19885.5|0
1627002950000|2021-07-23 01:15:50|||||||||1
1627002960000|2021-07-23 01:16:00|19891.1|19887.1|19891.1|19887.1|19891.1|19887.1|19891.1|19887.1|2
1627003020000|2021-07-23 01:17:00|||||||||2
1627003080000|2021-07-23 01:18:00|||||||||2
1627003090000|2021-07-23 01:18:10|19889.5|19885.5|19889.5|19885.5|19889.5|19885.5|19889.5|19885.5|3
1627003110000|2021-07-23 01:18:30|19887.9|19883.9|19887.9|19883.9|19887.9|19883.9|19887.9|19883.9|0
1627003130000|2021-07-23 01:18:50|19889.5|19885.5|19889.5|19885.5|19889.5|19885.5|19889.5|19885.5|1
1627003140000|2021-07-23 01:19:00|19887.9|19883.9|19889.5|19885.5|19889.5|19885.5|19887.9|19883.9|2
1627003150000|2021-07-23 01:19:10|19891.1|19887.1|19891.1|19887.1|19891.1|19887.1|19891.1|19887.1|0
1627003170000|2021-07-23 01:19:30|19889.5|19885.5|19889.5|19885.5|19889.5|19885.5|19889.5|19885.5|2
1627003180000|2021-07-23 01:19:40|19887.9|19883.9|19887.9|19883.9|19887.9|19883.9|19887.9|19883.9|0
1627003200000|2021-07-23 01:20:00|||||||||1
1627003220000|2021-07-23 01:20:20|19889.5|19885.5|19889.5|19885.5|19889.5|19885.5|19889.5|19885.5|2
1627003280000|2021-07-23 01:21:20|19887.9|19883.9|19887.9|19883.9|19887.9|19883.9|19887.9|19883.9|0
1627003290000|2021-07-23 01:21:30|||||||||1
1627003320000|2021-07-23 01:22:00|||||||||2
1627003380000|2021-07-23 01:23:00|19889.5|19885.5|19889.5|19885.5|19889.5|19885.5|19889.5|19885.5|3
1627003430000|2021-07-23 01:23:50|||||||||1
1627003460000|2021-07-23 01:24:20|19887.9|19883.9|19889.5|19885.5|19889.5|19885.5|19887.9|19883.9|2
1627003500000|2021-07-23 01:25:00|19887.9|19883.9|19889.5|19885.5|19889.5|19885.5|19887.9|19883.9|0
1627003510000|2021-07-23 01:25:10|19887.9|19883.9|19887.9|19883.9|19887.9|19883.9|19887.9|19883.9|0
1627003560000|2021-07-23 01:26:00|||||||||1
1627003620000|2021-07-23 01:27:00|19889.5|19885.5|19889.5|19885.5|19889.5|19885.5|19889.5|19885.5|2
1627003650000|2021-07-23 01:27:30|19891.1|19887.1|19889.5|19885.5|19891.1|19887.1|19889.5|19885.5|0
1627003680000|2021-07-23 01:28:00|19887.9|19883.9|19887.9|19883.9|19887.9|19883.9|19887.9|19883.9|1
1627003690000|2021-07-23 01:28:10|19889.5|19885.5|19887.9|19883.9|19889.5|19885.5|19887.9|19883.9|1
1627003740000|2021-07-23 01:29:00|19884.8|19880.8|19884.8|19880.8|19884.8|19880.8|19884.8|19880.8|5
1627003910000|2021-07-23 01:31:50|19886.4|19882.4|19886.4|19882.4|19886.4|19882.4|19886.4|19882.4|7
1627003960000|2021-07-23 01:32:40|19884.8|19880.8|19884.8|19880.8|19886.4|19882.4|19884.8|19880.8|0
1627004040000|2021-07-23 01:34:00|||||||||1
1627004060000|2021-07-23 01:34:20|19880.1|19876.1|19880.1|19876.1|19880.1|19876.1|19878.6|19874.6|16
1627004090000|2021-07-23 01:34:50|19878.6|19874.6|19878.6|19874.6|19878.6|19874.6|19878.6|19874.6|0
1627004100000|2021-07-23 01:35:00|||||||||16
1627004110000|2021-07-23 01:35:10|||||||||6
1627004120000|2021-07-23 01:35:20|19877|19873|19877|19873|19877|19873|19877|19873|4
1627004200000|2021-07-23 01:36:40|19878.6|19874.6|19878.6|19874.6|19878.6|19874.6|19878.6|19874.6|0
1627004210000|2021-07-23 01:36:50|||||||||9
1627004240000|2021-07-23 01:37:20|||||||||6
1627004280000|2021-07-23 01:38:00|19880.1|19876.1|19880.1|19876.1|19880.1|19876.1|19880.1|19876.1|10
1627004310000|2021-07-23 01:38:30|19878.6|19874.6|19880.1|19876.1|19880.1|19876.1|19878.6|19874.6|2
1627004350000|2021-07-23 01:39:10|19878.6|19874.6|19878.6|19874.6|19878.6|19874.6|19878.6|19874.6|0
1627004360000|2021-07-23 01:39:20|19880.1|19876.1|19880.1|19876.1|19880.1|19876.1|19880.1|19876.1|0
1627004520000|2021-07-23 01:42:00|19881.7|19877.7|19881.7|19877.7|19881.7|19877.7|19881.7|19877.7|0
1627004530000|2021-07-23 01:42:10|19883.3|19879.3|19883.3|19879.3|19883.3|19879.3|19883.3|19879.3|2
1627004580000|2021-07-23 01:43:00|19884.8|19880.8|19884.8|19880.8|19884.8|19880.8|19884.8|19880.8|0
1627004630000|2021-07-23 01:43:50|||||||||1
1627004640000|2021-07-23 01:44:00|19886.4|19882.4|19886.4|19882.4|19886.4|19882.4|19886.4|19882.4|3
1627004670000|2021-07-23 01:44:30|19884.8|19880.8|19884.8|19880.8|19884.8|19880.8|19884.8|19880.8|0
1627004710000|2021-07-23 01:45:10|||||||||1
1627004930000|2021-07-23 01:48:50|||||||||1
1627005000000|2021-07-23 01:50:00|||||||||1
1627005070000|2021-07-23 01:51:10|19886.4|19882.4|19886.4|19882.4|19886.4|19882.4|19886.4|19882.4|4
1627005110000|2021-07-23 01:51:50|19884.8|19880.8|19884.8|19880.8|19884.8|19880.8|19884.8|19880.8|0
1627005240000|2021-07-23 01:54:00|||||||||1
1627005300000|2021-07-23 01:55:00|||||||||2
1627005310000|2021-07-23 01:55:10|19886.4|19882.4|19884.8|19880.8|19886.4|19882.4|19884.8|19880.8|0
1627005360000|2021-07-23 01:56:00|19886.4|19882.4|19884.8|19880.8|19886.4|19882.4|19884.8|19880.8|1
1627005380000|2021-07-23 01:56:20|19886.4|19882.4|19884.8|19880.8|19886.4|19882.4|19884.8|19880.8|0
1627005390000|2021-07-23 01:56:30|19886.4|19882.4|19886.4|19882.4|19886.4|19882.4|19886.4|19882.4|0
1627005410000|2021-07-23 01:56:50|19884.8|19880.8|19886.4|19882.4|19886.4|19882.4|19884.8|19880.8|0
1627005530000|2021-07-23 01:58:50|||||||||1
1627005590000|2021-07-23 01:59:50|19887.9|19883.9|19887.9|19883.9|19887.9|19883.9|19887.9|19883.9|0
1627005600000|2021-07-23 02:00:00|||||||||3
1627005650000|2021-07-23 02:00:50|||||||||1
1627005660000|2021-07-23 02:01:00|19886.4|19882.4|19886.4|19882.4|19886.4|19882.4|19886.4|19882.4|0
1627005720000|2021-07-23 02:02:00|19884.8|19880.8|19884.8|19880.8|19884.8|19880.8|19884.8|19880.8|0
1627005770000|2021-07-23 02:02:50|19887.9|19883.9|19887.9|19883.9|19887.9|19883.9|19887.9|19883.9|5
1627005790000|2021-07-23 02:03:10|19886.4|19882.4|19886.4|19882.4|19886.4|19882.4|19886.4|19882.4|5
1627005810000|2021-07-23 02:03:30|19884.8|19880.8|19884.8|19880.8|19884.8|19880.8|19884.8|19880.8|0
1627005860000|2021-07-23 02:04:20|19883.3|19879.3|19881.7|19877.7|19883.3|19879.3|19881.7|19877.7|2
1627005870000|2021-07-23 02:04:30|19880.1|19876.1|19878.6|19874.6|19880.1|19876.1|19878.6|19874.6|0
1627005890000|2021-07-23 02:04:50|19881.7|19877.7|19881.7|19877.7|19881.7|19877.7|19881.7|19877.7|2
1627005930000|2021-07-23 02:05:30|19880.1|19876.1|19880.1|19876.1|19880.1|19876.1|19880.1|19876.1|0
1627006010000|2021-07-23 02:06:50|19881.7|19877.7|19881.7|19877.7|19881.7|19877.7|19881.7|19877.7|1
1627006180000|2021-07-23 02:09:40|19878.6|19874.6|19877|19873|19878.6|19874.6|19877|19873|13
1627006190000|2021-07-23 02:09:50|19875.4|19871.4|19875.4|19871.4|19878.6|19874.6|19875.4|19871.4|4
1627006200000|2021-07-23 02:10:00|19877|19873|19877|19873|19877|19873|19875.4|19871.4|3
1627006220000|2021-07-23 02:10:20|19875.4|19871.4|19877|19873|19877|19873|19875.4|19871.4|1
1627006250000|2021-07-23 02:10:50|19872.3|19868.3|19872.3|19868.3|19872.3|19868.3|19872.3|19868.3|17
1627006290000|2021-07-23 02:11:30|19875.4|19871.4|19875.4|19871.4|19875.4|19871.4|19875.4|19871.4|16
1627006310000|2021-07-23 02:11:50|||||||||1
1627006320000|2021-07-23 02:12:00|||||||||8
1627006380000|2021-07-23 02:13:00|19877|19873|19877|19873|19877|19873|19877|19873|1
1627006430000|2021-07-23 02:13:50|19875.4|19871.4|19875.4|19871.4|19875.4|19871.4|19875.4|19871.4|0
1627006490000|2021-07-23 02:14:50|19877|19873|19877|19873|19877|19873|19877|19873|3
1627006500000|2021-07-23 02:15:00|19878.6|19874.6|19877|19873|19878.6|19874.6|19877|19873|2
1627006510000|2021-07-23 02:15:10|19875.4|19871.4|19877|19873|19877|19873|19875.4|19871.4|1
1627006530000|2021-07-23 02:15:30|19875.4|19871.4|19877|19873|19877|19873|19875.4|19871.4|4
1627006540000|2021-07-23 02:15:40|19878.6|19874.6|19878.6|19874.6|19878.6|19874.6|19878.6|19874.6|0
1627006560000|2021-07-23 02:16:00|19881.7|19877.7|19878.6|19874.6|19881.7|19877.7|19878.6|19874.6|9
1627006590000|2021-07-23 02:16:30|19880.1|19876.1|19880.1|19876.1|19880.1|19876.1|19880.1|19876.1|2
1627006600000|2021-07-23 02:16:40|19878.6|19874.6|19878.6|19874.6|19878.6|19874.6|19878.6|19874.6|0
1627006610000|2021-07-23 02:16:50|19880.1|19876.1|19880.1|19876.1|19880.1|19876.1|19880.1|19876.1|1
1627006750000|2021-07-23 02:19:10|19878.6|19874.6|19878.6|19874.6|19878.6|19874.6|19878.6|19874.6|0
1627006790000|2021-07-23 02:19:50|19875.4|19871.4|19875.4|19871.4|19875.4|19871.4|19875.4|19871.4|10
1627006810000|2021-07-23 02:20:10|19873.9|19869.9|19877|19873|19877|19873|19873.9|19869.9|6
1627006820000|2021-07-23 02:20:20|19875.4|19871.4|19877|19873|19877|19873|19875.4|19871.4|1
1627006830000|2021-07-23 02:20:30|19878.6|19874.6|19878.6|19874.6|19878.6|19874.6|19878.6|19874.6|0
1627006930000|2021-07-23 02:22:10|19877|19873|19877|19873|19877|19873|19877|19873|3
1627007030000|2021-07-23 02:23:50|19878.6|19874.6|19878.6|19874.6|19878.6|19874.6|19878.6|19874.6|0
1627007360000|2021-07-23 02:29:20|||||||||1
1627007450000|2021-07-23 02:30:50|||||||||1
1627007510000|2021-07-23 02:31:50|19875.4|19871.4|19873.9|19869.9|19875.4|19871.4|19873.9|19869.9|6
1627007520000|2021-07-23 02:32:00|19872.3|19868.3|19875.4|19871.4|19875.4|19871.4|19872.3|19868.3|5
1627007560000|2021-07-23 02:32:40|||||||||2
1627007590000|2021-07-23 02:33:10|19877|19873|19877|19873|19877|19873|19877|19873|2
1627007600000|2021-07-23 02:33:20|19875.4|19871.4|19875.4|19871.4|19875.4|19871.4|19875.4|19871.4|0
1627007620000|2021-07-23 02:33:40|19878.6|19874.6|19878.6|19874.6|19878.6|19874.6|19878.6|19874.6|5
1627007740000|2021-07-23 02:35:40|19881.7|19877.7|19881.7|19877.7|19881.7|19877.7|19881.7|19877.7|7
1627007790000|2021-07-23 02:36:30|19880.1|19876.1|19880.1|19876.1|19880.1|19876.1|19880.1|19876.1|2
1627007800000|2021-07-23 02:36:40|19878.6|19874.6|19880.1|19876.1|19880.1|19876.1|19878.6|19874.6|1
1627007820000|2021-07-23 02:37:00|19881.7|19877.7|19883.3|19879.3|19883.3|19879.3|19881.7|19877.7|9
1627007910000|2021-07-23 02:38:30|19881.7|19877.7|19881.7|19877.7|19881.7|19877.7|19881.7|19877.7|2
1627008140000|2021-07-23 02:42:20|19884.8|19880.8|19883.3|19879.3|19884.8|19880.8|19883.3|19879.3|12
1627008190000|2021-07-23 02:43:10|19884.8|19880.8|19884.8|19880.8|19884.8|19880.8|19884.8|19880.8|0
1627008300000|2021-07-23 02:45:00|19886.4|19882.4|19886.4|19882.4|19886.4|19882.4|19886.4|19882.4|8
1627008330000|2021-07-23 02:45:30|19884.8|19880.8|19884.8|19880.8|19884.8|19880.8|19884.8|19880.8|0
1627008350000|2021-07-23 02:45:50|19886.4|19882.4|19886.4|19882.4|19886.4|19882.4|19886.4|19882.4|1
1627008430000|2021-07-23 02:47:10|19884.8|19880.8|19884.8|19880.8|19884.8|19880.8|19884.8|19880.8|0
1627008560000|2021-07-23 02:49:20|19881.7|19877.7|19881.7|19877.7|19881.7|19877.7|19881.7|19877.7|16
1627008570000|2021-07-23 02:49:30|19880.1|19876.1|19878.6|19874.6|19880.1|19876.1|19878.6|19874.6|2
1627008600000|2021-07-23 02:50:00|||||||||1
1627008610000|2021-07-23 02:50:10|||||||||1
1627008650000|2021-07-23 02:50:50|19877|19873|19878.6|19874.6|19878.6|19874.6|19875.4|19871.4|4
1627008680000|2021-07-23 02:51:20|19877|19873|19878.6|19874.6|19878.6|19874.6|19877|19873|1
1627008720000|2021-07-23 02:52:00|||||||||1
1627008730000|2021-07-23 02:52:10|||||||||1
1627008830000|2021-07-23 02:53:50|19877|19873|19877|19873|19877|19873|19877|19873|2
1627008840000|2021-07-23 02:54:00|||||||||1
1627008860000|2021-07-23 02:54:20|19875.4|19871.4|19875.4|19871.4|19875.4|19871.4|19875.4|19871.4|0
1627008900000|2021-07-23 02:55:00|||||||||1
1627008940000|2021-07-23 02:55:40|||||||||1
1627008960000|2021-07-23 02:56:00|19872.3|19868.3|19873.9|19869.9|19873.9|19869.9|19872.3|19868.3|8
1627008970000|2021-07-23 02:56:10|19875.4|19871.4|19873.9|19869.9|19875.4|19871.4|19873.9|19869.9|1
1627009020000|2021-07-23 02:57:00|19872.3|19868.3|19872.3|19868.3|19872.3|19868.3|19872.3|19868.3|0
1627009030000|2021-07-23 02:57:10|||||||||1
1627009230000|2021-07-23 03:00:30|19873.9|19869.9|19873.9|19869.9|19873.9|19869.9|19873.9|19869.9|10
1627009270000|2021-07-23 03:01:10|19872.3|19868.3|19873.9|19869.9|19873.9|19869.9|19872.3|19868.3|1
1627009300000|2021-07-23 03:01:40|19872.3|19868.3|19872.3|19868.3|19872.3|19868.3|19872.3|19868.3|0
1627009310000|2021-07-23 03:01:50|19873.9|19869.9|19873.9|19869.9|19873.9|19869.9|19873.9|19869.9|0
1627009320000|2021-07-23 03:02:00|19872.3|19868.3|19873.9|19869.9|19873.9|19869.9|19872.3|19868.3|0
1627009370000|2021-07-23 03:02:50|19872.3|19868.3|19872.3|19868.3|19872.3|19868.3|19872.3|19868.3|0
1627009450000|2021-07-23 03:04:10|19870.8|19866.8|19870.8|19866.8|19870.8|19866.8|19870.8|19866.8|1
1627009460000|2021-07-23 03:04:20|19869.2|19865.2|19870.8|19866.8|19870.8|19866.8|19869.2|19865.2|4
1627009520000|2021-07-23 03:05:20|19869.2|19865.2|19870.8|19866.8|19870.8|19866.8|19869.2|19865.2|1
1627009610000|2021-07-23 03:06:50|19869.2|19865.2|19870.8|19866.8|19870.8|19866.8|19869.2|19865.2|1
1627009680000|2021-07-23 03:08:00|19872.3|19868.3|19872.3|19868.3|19872.3|19868.3|19872.3|19868.3|1
1627009690000|2021-07-23 03:08:10|||||||||3
1627009700000|2021-07-23 03:08:20|19875.4|19871.4|19875.4|19871.4|19875.4|19871.4|19875.4|19871.4|0
1627009860000|2021-07-23 03:11:00|||||||||1
1627009900000|2021-07-23 03:11:40|19873.9|19869.9|19875.4|19871.4|19875.4|19871.4|19873.9|19869.9|0
1627009970000|2021-07-23 03:12:50|||||||||2
1627010030000|2021-07-23 03:13:50|19878.6|19874.6|19880.1|19876.1|19880.1|19876.1|19878.6|19874.6|9
1627010070000|2021-07-23 03:14:30|19881.7|19877.7|19880.1|19876.1|19881.7|19877.7|19880.1|19876.1|0
1627010100000|2021-07-23 03:15:00|19875.4|19871.4|19877|19873|19877|19873|19875.4|19871.4|18
1627010130000|2021-07-23 03:15:30|19875.4|19871.4|19877|19873|19877|19873|19875.4|19871.4|1
1627010150000|2021-07-23 03:15:50|19875.4|19871.4|19875.4|19871.4|19875.4|19871.4|19875.4|19871.4|0
1627010220000|2021-07-23 03:17:00|19873.9|19869.9|19873.9|19869.9|19873.9|19869.9|19872.3|19868.3|5
1627010330000|2021-07-23 03:18:50|19875.4|19871.4|19877|19873|19877|19873|19875.4|19871.4|7
1627010340000|2021-07-23 03:19:00|19875.4|19871.4|19875.4|19871.4|19875.4|19871.4|19875.4|19871.4|0
1627010400000|2021-07-23 03:20:00|19877|19873|19877|19873|19877|19873|19877|19873|1
1627010410000|2021-07-23 03:20:10|19875.4|19871.4|19877|19873|19877|19873|19875.4|19871.4|1
1627010460000|2021-07-23 03:21:00|19875.4|19871.4|19878.6|19874.6|19878.6|19874.6|19875.4|19871.4|1
1627010490000|2021-07-23 03:21:30|19875.4|19871.4|19875.4|19871.4|19875.4|19871.4|19875.4|19871.4|1
1627010540000|2021-07-23 03:22:20|19873.9|19869.9|19873.9|19869.9|19873.9|19869.9|19873.9|19869.9|0
1627010550000|2021-07-23 03:22:30|19872.3|19868.3|19873.9|19869.9|19873.9|19869.9|19872.3|19868.3|1
1627010580000|2021-07-23 03:23:00|19872.3|19868.3|19873.9|19869.9|19873.9|19869.9|19872.3|19868.3|1
1627010850000|2021-07-23 03:27:30|19872.3|19868.3|19875.4|19871.4|19875.4|19871.4|19872.3|19868.3|1
1627010980000|2021-07-23 03:29:40|19873.9|19869.9|19873.9|19869.9|19873.9|19869.9|19873.9|19869.9|2
1627011000000|2021-07-23 03:30:00|19875.4|19871.4|19875.4|19871.4|19875.4|19871.4|19875.4|19871.4|0
1627011080000|2021-07-23 03:31:20|19873.9|19869.9|19873.9|19869.9|19873.9|19869.9|19873.9|19869.9|1
1627011090000|2021-07-23 03:31:30|19875.4|19871.4|19875.4|19871.4|19875.4|19871.4|19875.4|19871.4|0
1627011150000|2021-07-23 03:32:30|19873.9|19869.9|19873.9|19869.9|19873.9|19869.9|19872.3|19868.3|1
1627011340000|2021-07-23 03:35:40|19875.4|19871.4|19875.4|19871.4|19875.4|19871.4|19875.4|19871.4|0
1627011450000|2021-07-23 03:37:30|19873.9|19869.9|19873.9|19869.9|19873.9|19869.9|19872.3|19868.3|1
1627011460000|2021-07-23 03:37:40|19872.3|19868.3|19873.9|19869.9|19873.9|19869.9|19872.3|19868.3|1
1627011490000|2021-07-23 03:38:10|19872.3|19868.3|19873.9|19869.9|19873.9|19869.9|19872.3|19868.3|1
1627011550000|2021-07-23 03:39:10|19872.3|19868.3|19873.9|19869.9|19873.9|19869.9|19872.3|19868.3|1
1627011600000|2021-07-23 03:40:00|19872.3|19868.3|19873.9|19869.9|19873.9|19869.9|19872.3|19868.3|1
1627011640000|2021-07-23 03:40:40|19872.3|19868.3|19873.9|19869.9|19873.9|19869.9|19872.3|19868.3|1
1627011700000|2021-07-23 03:41:40|19872.3|19868.3|19872.3|19868.3|19872.3|19868.3|19872.3|19868.3|0
1627011720000|2021-07-23 03:42:00|19873.9|19869.9|19873.9|19869.9|19873.9|19869.9|19873.9|19869.9|3
1627011870000|2021-07-23 03:44:30|19872.3|19868.3|19869.2|19865.2|19872.3|19868.3|19869.2|19865.2|14
1627011900000|2021-07-23 03:45:00|19872.3|19868.3|19872.3|19868.3|19872.3|19868.3|19872.3|19868.3|4
1627011970000|2021-07-23 03:46:10|19870.8|19866.8|19870.8|19866.8|19872.3|19868.3|19869.2|19865.2|6
1627012010000|2021-07-23 03:46:50|19869.2|19865.2|19870.8|19866.8|19870.8|19866.8|19869.2|19865.2|1
1627012020000|2021-07-23 03:47:00|19872.3|19868.3|19872.3|19868.3|19872.3|19868.3|19872.3|19868.3|0
1627012070000|2021-07-23 03:47:50|||||||||1
1627012200000|2021-07-23 03:50:00|19870.8|19866.8|19870.8|19866.8|19870.8|19866.8|19870.8|19866.8|1
1627012220000|2021-07-23 03:50:20|19872.3|19868.3|19872.3|19868.3|19872.3|19868.3|19872.3|19868.3|2
1627012230000|2021-07-23 03:50:30|19873.9|19869.9|19873.9|19869.9|19873.9|19869.9|19873.9|19869.9|5
1627012240000|2021-07-23 03:50:40|||||||||2
1627012250000|2021-07-23 03:50:50|19875.4|19871.4|19875.4|19871.4|19875.4|19871.4|19875.4|19871.4|1
1627012260000|2021-07-23 03:51:00|||||||||1
1627012800000|2021-07-23 04:00:00|19881.7|19877.7|19881.7|19877.7|19881.7|19877.7|19881.7|19877.7|10
1627012830000|2021-07-23 04:00:30|19886.4|19882.4|19887.9|19883.9|19887.9|19883.9|19886.4|19882.4|10
1627012950000|2021-07-23 04:02:30|||||||||7
1627013000000|2021-07-23 04:03:20|19886.4|19882.4|19886.4|19882.4|19886.4|19882.4|19886.4|19882.4|2
1627013010000|2021-07-23 04:03:30|19884.8|19880.8|19884.8|19880.8|19884.8|19880.8|19884.8|19880.8|1
1627013020000|2021-07-23 04:03:40|19886.4|19882.4|19884.8|19880.8|19886.4|19882.4|19884.8|19880.8|0
1627013030000|2021-07-23 04:03:50|19886.4|19882.4|19886.4|19882.4|19886.4|19882.4|19886.4|19882.4|0
1627013060000|2021-07-23 04:04:20|19884.8|19880.8|19884.8|19880.8|19884.8|19880.8|19884.8|19880.8|0
1627013140000|2021-07-23 04:05:40|19883.3|19879.3|19881.7|19877.7|19883.3|19879.3|19881.7|19877.7|2
1627013170000|2021-07-23 04:06:10|||||||||1
1627013190000|2021-07-23 04:06:30|||||||||1
1627013250000|2021-07-23 04:07:30|19883.3|19879.3|19883.3|19879.3|19883.3|19879.3|19883.3|19879.3|0
1627013260000|2021-07-23 04:07:40|19881.7|19877.7|19881.7|19877.7|19881.7|19877.7|19881.7|19877.7|0
1627013290000|2021-07-23 04:08:10|19883.3|19879.3|19883.3|19879.3|19883.3|19879.3|19883.3|19879.3|0
1627013330000|2021-07-23 04:08:50|19884.8|19880.8|19883.3|19879.3|19884.8|19880.8|19883.3|19879.3|2
1627013400000|2021-07-23 04:10:00|19884.8|19880.8|19884.8|19880.8|19884.8|19880.8|19884.8|19880.8|0
1627013490000|2021-07-23 04:11:30|||||||||1
1627013510000|2021-07-23 04:11:50|||||||||1
1627013700000|2021-07-23 04:15:00|19886.4|19882.4|19884.8|19880.8|19886.4|19882.4|19884.8|19880.8|3
1627013780000|2021-07-23 04:16:20|||||||||1
1627013850000|2021-07-23 04:17:30|||||||||1
1627014080000|2021-07-23 04:21:20|19883.3|19879.3|19883.3|19879.3|19883.3|19879.3|19881.7|19877.7|11
1627014120000|2021-07-23 04:22:00|19881.7|19877.7|19883.3|19879.3|19883.3|19879.3|19881.7|19877.7|1
1627014300000|2021-07-23 04:25:00|19881.7|19877.7|19883.3|19879.3|19883.3|19879.3|19881.7|19877.7|1
1627014350000|2021-07-23 04:25:50|19881.7|19877.7|19881.7|19877.7|19881.7|19877.7|19881.7|19877.7|0
1627014430000|2021-07-23 04:27:10|||||||||1
1627014470000|2021-07-23 04:27:50|||||||||1
1627014530000|2021-07-23 04:28:50|||||||||1
1627014540000|2021-07-23 04:29:00|||||||||1
1627014570000|2021-07-23 04:29:30|||||||||1
1627014620000|2021-07-23 04:30:20|||||||||1
1627014630000|2021-07-23 04:30:30|||||||||1
1627014690000|2021-07-23 04:31:30|||||||||1
1627014730000|2021-07-23 04:32:10|||||||||1
1627014750000|2021-07-23 04:32:30|19884.8|19880.8|19884.8|19880.8|19884.8|19880.8|19884.8|19880.8|10
1627014770000|2021-07-23 04:32:50|19883.3|19879.3|19883.3|19879.3|19883.3|19879.3|19883.3|19879.3|0
1627014800000|2021-07-23 04:33:20|19881.7|19877.7|19883.3|19879.3|19883.3|19879.3|19881.7|19877.7|0
1627014810000|2021-07-23 04:33:30|19881.7|19877.7|19881.7|19877.7|19881.7|19877.7|19881.7|19877.7|0
1627014890000|2021-07-23 04:34:50|||||||||1
1627014920000|2021-07-23 04:35:20|||||||||1
1627015130000|2021-07-23 04:38:50|||||||||1
1627015140000|2021-07-23 04:39:00|||||||||1
1627015200000|2021-07-23 04:40:00|||||||||1
1627015260000|2021-07-23 04:41:00|||||||||1
1627015320000|2021-07-23 04:42:00|||||||||1
1627015380000|2021-07-23 04:43:00|||||||||1
1627015420000|2021-07-23 04:43:40|19884.8|19880.8|19884.8|19880.8|19884.8|19880.8|19884.8|19880.8|5
1627015500000|2021-07-23 04:45:00|19887.9|19883.9|19891.1|19887.1|19891.1|19887.1|19887.9|19883.9|9
1627015510000|2021-07-23 04:45:10|19889.5|19885.5|19891.1|19887.1|19891.1|19887.1|19887.9|19883.9|6
1627015800000|2021-07-23 04:50:00|19894.2|19890.2|19895.8|19891.8|19895.8|19891.8|19894.2|19890.2|9
1627015810000|2021-07-23 04:50:10|19894.2|19890.2|19894.2|19890.2|19894.2|19890.2|19894.2|19890.2|0
1627015860000|2021-07-23 04:51:00|19895.8|19891.8|19895.8|19891.8|19897.3|19893.3|19895.8|19891.8|5
1627015870000|2021-07-23 04:51:10|19897.3|19893.3|19895.8|19891.8|19897.3|19893.3|19895.8|19891.8|1
1627015880000|2021-07-23 04:51:20|19897.3|19893.3|19895.8|19891.8|19897.3|19893.3|19894.2|19890.2|1
1627015920000|2021-07-23 04:52:00|19897.3|19893.3|19897.3|19893.3|19897.3|19893.3|19897.3|19893.3|2
1627015930000|2021-07-23 04:52:10|19894.2|19890.2|19895.8|19891.8|19895.8|19891.8|19894.2|19890.2|2
1627015980000|2021-07-23 04:53:00|19897.3|19893.3|19895.8|19891.8|19897.3|19893.3|19894.2|19890.2|1
1627016020000|2021-07-23 04:53:40|19894.2|19890.2|19894.2|19890.2|19894.2|19890.2|19894.2|19890.2|0
1627016050000|2021-07-23 04:54:10|19895.8|19891.8|19895.8|19891.8|19895.8|19891.8|19895.8|19891.8|2
1627016130000|2021-07-23 04:55:30|19894.2|19890.2|19895.8|19891.8|19895.8|19891.8|19894.2|19890.2|2
1627016190000|2021-07-23 04:56:30|19894.2|19890.2|19894.2|19890.2|19894.2|19890.2|19894.2|19890.2|0
1627016240000|2021-07-23 04:57:20|19898.9|19894.9|19898.9|19894.9|19898.9|19894.9|19898.9|19894.9|3
1627016370000|2021-07-23 04:59:30|19900.4|19896.4|19900.4|19896.4|19900.4|19896.4|19898.9|19894.9|0
1627016440000|2021-07-23 05:00:40|19902|19898|19902|19898|19902|19898|19902|19898|8
1627016460000|2021-07-23 05:01:00|19903.6|19899.6|19903.6|19899.6|19903.6|19899.6|19902|19898|2
1627016470000|2021-07-23 05:01:10|19902|19898|19902|19898|19902|19898|19902|19898|1
1627016510000|2021-07-23 05:01:50|19903.6|19899.6|19903.6|19899.6|19903.6|19899.6|19903.6|19899.6|3
1627016570000|2021-07-23 05:02:50|||||||||3
1627016580000|2021-07-23 05:03:00|19905.1|19901.1|19905.1|19901.1|19905.1|19901.1|19905.1|19901.1|1
1627016600000|2021-07-23 05:03:20|19903.6|19899.6|19903.6|19899.6|19903.6|19899.6|19903.6|19899.6|0
1627016650000|2021-07-23 05:04:10|||||||||2
1627016660000|2021-07-23 05:04:20|||||||||1
1627016690000|2021-07-23 05:04:50|||||||||2
1627016700000|2021-07-23 05:05:00|19897.3|19893.3|19898.9|19894.9|19898.9|19894.9|19897.3|19893.3|13
1627016710000|2021-07-23 05:05:10|19897.3|19893.3|19898.9|19894.9|19898.9|19894.9|19897.3|19893.3|1
1627016720000|2021-07-23 05:05:20|19897.3|19893.3|19897.3|19893.3|19897.3|19893.3|19897.3|19893.3|0
1627016730000|2021-07-23 05:05:30|19898.9|19894.9|19898.9|19894.9|19898.9|19894.9|19897.3|19893.3|1
1627016770000|2021-07-23 05:06:10|19897.3|19893.3|19898.9|19894.9|19898.9|19894.9|19897.3|19893.3|0
1627016780000|2021-07-23 05:06:20|19897.3|19893.3|19898.9|19894.9|19898.9|19894.9|19897.3|19893.3|1
1627016820000|2021-07-23 05:07:00|19900.4|19896.4|19900.4|19896.4|19900.4|19896.4|19900.4|19896.4|1
1627016840000|2021-07-23 05:07:20|19898.9|19894.9|19897.3|19893.3|19898.9|19894.9|19897.3|19893.3|0
1627016850000|2021-07-23 05:07:30|19898.9|19894.9|19898.9|19894.9|19898.9|19894.9|19897.3|19893.3|1
1627016880000|2021-07-23 05:08:00|19897.3|19893.3|19900.4|19896.4|19900.4|19896.4|19897.3|19893.3|3
1627016930000|2021-07-23 05:08:50|19898.9|19894.9|19897.3|19893.3|19898.9|19894.9|19897.3|19893.3|3
1627016940000|2021-07-23 05:09:00|19900.4|19896.4|19898.9|19894.9|19900.4|19896.4|19898.9|19894.9|2
1627016960000|2021-07-23 05:09:20|19897.3|19893.3|19897.3|19893.3|19897.3|19893.3|19897.3|19893.3|0
1627016990000|2021-07-23 05:09:50|||||||||1
1627017000000|2021-07-23 05:10:00|||||||||1
1627017060000|2021-07-23 05:11:00|||||||||1
1627017130000|2021-07-23 05:12:10|19892.6|19888.6|19894.2|19890.2|19894.2|19890.2|19891.1|19887.1|15
1627017150000|2021-07-23 05:12:30|19892.6|19888.6|19892.6|19888.6|19892.6|19888.6|19891.1|19887.1|3
1627017250000|2021-07-23 05:14:10|19894.2|19890.2|19895.8|19891.8|19897.3|19893.3|19894.2|19890.2|7
1627017260000|2021-07-23 05:14:20|19894.2|19890.2|19894.2|19890.2|19894.2|19890.2|19894.2|19890.2|0
1627017280000|2021-07-23 05:14:40|19892.6|19888.6|19892.6|19888.6|19892.6|19888.6|19892.6|19888.6|0
1627017290000|2021-07-23 05:14:50|19891.1|19887.1|19892.6|19888.6|19892.6|19888.6|19891.1|19887.1|1
1627017400000|2021-07-23 05:16:40|||||||||1
1627017420000|2021-07-23 05:17:00|19891.1|19887.1|19892.6|19888.6|19892.6|19888.6|19891.1|19887.1|0
1627017430000|2021-07-23 05:17:10|19891.1|19887.1|19892.6|19888.6|19892.6|19888.6|19891.1|19887.1|0
1627017440000|2021-07-23 05:17:20|19891.1|19887.1|19892.6|19888.6|19892.6|19888.6|19891.1|19887.1|1
1627017450000|2021-07-23 05:17:30|19891.1|19887.1|19891.1|19887.1|19891.1|19887.1|19891.1|19887.1|0
1627017460000|2021-07-23 05:17:40|19892.6|19888.6|19891.1|19887.1|19892.6|19888.6|19891.1|19887.1|0
1627017470000|2021-07-23 05:17:50|19892.6|19888.6|19892.6|19888.6|19892.6|19888.6|19892.6|19888.6|0
1627017480000|2021-07-23 05:18:00|19891.1|19887.1|19891.1|19887.1|19891.1|19887.1|19891.1|19887.1|0
1627017530000|2021-07-23 05:18:50|19897.3|19893.3|19897.3|19893.3|19897.3|19893.3|19897.3|19893.3|8
1627017560000|2021-07-23 05:19:20|19894.2|19890.2|19894.2|19890.2|19894.2|19890.2|19894.2|19890.2|13
1627017600000|2021-07-23 05:20:00|19895.8|19891.8|19895.8|19891.8|19895.8|19891.8|19895.8|19891.8|9
1627017630000|2021-07-23 05:20:30|19894.2|19890.2|19895.8|19891.8|19895.8|19891.8|19894.2|19890.2|1
1627017660000|2021-07-23 05:21:00|19894.2|19890.2|19895.8|19891.8|19895.8|19891.8|19894.2|19890.2|1
1627017690000|2021-07-23 05:21:30|19894.2|19890.2|19891.1|19887.1|19894.2|19890.2|19891.1|19887.1|1
1627017720000|2021-07-23 05:22:00|||||||||1
1627017750000|2021-07-23 05:22:30|19889.5|19885.5|19887.9|19883.9|19889.5|19885.5|19887.9|19883.9|24
1627017780000|2021-07-23 05:23:00|||||||||1
1627017790000|2021-07-23 05:23:10|19889.5|19885.5|19889.5|19885.5|19889.5|19885.5|19889.5|19885.5|17
1627017830000|2021-07-23 05:23:50|19887.9|19883.9|19889.5|19885.5|19889.5|19885.5|19887.9|19883.9|1
1627017850000|2021-07-23 05:24:10|19891.1|19887.1|19891.1|19887.1|19891.1|19887.1|19891.1|19887.1|0
1627017890000|2021-07-23 05:24:50|||||||||1
1627017900000|2021-07-23 05:25:00|||||||||1
1627018010000|2021-07-23 05:26:50|||||||||1
1627018020000|2021-07-23 05:27:00|||||||||1
1627018060000|2021-07-23 05:27:40|||||||||1
1627018080000|2021-07-23 05:28:00|19894.2|19890.2|19894.2|19890.2|19894.2|19890.2|19894.2|19890.2|4
1627018120000|2021-07-23 05:28:40|19892.6|19888.6|19892.6|19888.6|19892.6|19888.6|19892.6|19888.6|0
1627018190000|2021-07-23 05:29:50|19891.1|19887.1|19891.1|19887.1|19891.1|19887.1|19891.1|19887.1|0
1627018200000|2021-07-23 05:30:00|19892.6|19888.6|19892.6|19888.6|19892.6|19888.6|19892.6|19888.6|2
1627018230000|2021-07-23 05:30:30|19891.1|19887.1|19892.6|19888.6|19892.6|19888.6|19891.1|19887.1|1
1627018270000|2021-07-23 05:31:10|19891.1|19887.1|19892.6|19888.6|19892.6|19888.6|19891.1|19887.1|1
1627018340000|2021-07-23 05:32:20|19891.1|19887.1|19891.1|19887.1|19891.1|19887.1|19891.1|19887.1|0
1627018350000|2021-07-23 05:32:30|19892.6|19888.6|19892.6|19888.6|19892.6|19888.6|19892.6|19888.6|10
1627018430000|2021-07-23 05:33:50|||||||||1
1627018490000|2021-07-23 05:34:50|19897.3|19893.3|19895.8|19891.8|19897.3|19893.3|19895.8|19891.8|24
1627018500000|2021-07-23 05:35:00|19894.2|19890.2|19894.2|19890.2|19894.2|19890.2|19894.2|19890.2|1
1627018540000|2021-07-23 05:35:40|||||||||2
1627018560000|2021-07-23 05:36:00|19895.8|19891.8|19895.8|19891.8|19895.8|19891.8|19895.8|19891.8|1
1627018580000|2021-07-23 05:36:20|19894.2|19890.2|19894.2|19890.2|19894.2|19890.2|19894.2|19890.2|0
1627018620000|2021-07-23 05:37:00|||||||||1
1627018670000|2021-07-23 05:37:50|19895.8|19891.8|19895.8|19891.8|19895.8|19891.8|19895.8|19891.8|1
1627018710000|2021-07-23 05:38:30|19894.2|19890.2|19894.2|19890.2|19894.2|19890.2|19894.2|19890.2|1
1627018740000|2021-07-23 05:39:00|||||||||1
1627018800000|2021-07-23 05:40:00|19895.8|19891.8|19895.8|19891.8|19895.8|19891.8|19895.8|19891.8|1
1627018810000|2021-07-23 05:40:10|19894.2|19890.2|19894.2|19890.2|19894.2|19890.2|19894.2|19890.2|0
1627018840000|2021-07-23 05:40:40|19895.8|19891.8|19895.8|19891.8|19895.8|19891.8|19895.8|19891.8|0
1627018910000|2021-07-23 05:41:50|||||||||1
1627019030000|2021-07-23 05:43:50|||||||||1
1627019510000|2021-07-23 05:51:50|||||||||1
1627019530000|2021-07-23 05:52:10|19894.2|19890.2|19894.2|19890.2|19895.8|19891.8|19894.2|19890.2|0
1627019570000|2021-07-23 05:52:50|19895.8|19891.8|19895.8|19891.8|19895.8|19891.8|19895.8|19891.8|2
1627019580000|2021-07-23 05:53:00|19897.3|19893.3|19897.3|19893.3|19897.3|19893.3|19897.3|19893.3|2
1627019600000|2021-07-23 05:53:20|||||||||6
1627019610000|2021-07-23 05:53:30|19898.9|19894.9|19898.9|19894.9|19898.9|19894.9|19898.9|19894.9|4
1627019630000|2021-07-23 05:53:50|||||||||5
1627019680000|2021-07-23 05:54:40|19897.3|19893.3|19897.3|19893.3|19897.3|19893.3|19897.3|19893.3|5
1627019690000|2021-07-23 05:54:50|19898.9|19894.9|19898.9|19894.9|19898.9|19894.9|19898.9|19894.9|3
1627019720000|2021-07-23 05:55:20|||||||||1
1627019730000|2021-07-23 05:55:30|||||||||1
1627019740000|2021-07-23 05:55:40|||||||||7
1627019790000|2021-07-23 05:56:30|19900.4|19896.4|19898.9|19894.9|19900.4|19896.4|19898.9|19894.9|1
1627019870000|2021-07-23 05:57:50|||||||||1
1627019930000|2021-07-23 05:58:50|||||||||1
1627019940000|2021-07-23 05:59:00|19897.3|19893.3|19897.3|19893.3|19897.3|19893.3|19897.3|19893.3|0
1627019950000|2021-07-23 05:59:10|19898.9|19894.9|19898.9|19894.9|19898.9|19894.9|19897.3|19893.3|0
1627019960000|2021-07-23 05:59:20|19897.3|19893.3|19897.3|19893.3|19897.3|19893.3|19897.3|19893.3|0
1627019970000|2021-07-23 05:59:30|19898.9|19894.9|19898.9|19894.9|19898.9|19894.9|19898.9|19894.9|1
1627019990000|2021-07-23 05:59:50|||||||||1
1627020000000|2021-07-23 06:00:00|19900.4|19896.4|19897.3|19893.3|19900.4|19896.4|19895.8|19891.8|13
1627020010000|2021-07-23 06:00:10|19895.8|19891.8|19895.8|19891.8|19895.8|19891.8|19895.8|19891.8|2
1627020030000|2021-07-23 06:00:30|19894.2|19890.2|19894.2|19890.2|19894.2|19890.2|19894.2|19890.2|1
1627020040000|2021-07-23 06:00:40|19891.1|19887.1|19889.5|19885.5|19891.1|19887.1|19889.5|19885.5|6
1627020050000|2021-07-23 06:00:50|19887.9|19883.9|19883.3|19879.3|19887.9|19883.9|19883.3|19879.3|1
1627020060000|2021-07-23 06:01:00|19884.8|19880.8|19884.8|19880.8|19884.8|19880.8|19884.8|19880.8|0
1627020070000|2021-07-23 06:01:10|19883.3|19879.3|19878.6|19874.6|19883.3|19879.3|19875.4|19871.4|29
1627020080000|2021-07-23 06:01:20|19881.7|19877.7|19881.7|19877.7|19881.7|19877.7|19881.7|19877.7|11
1627020090000|2021-07-23 06:01:30|19884.8|19880.8|19891.1|19887.1|19891.1|19887.1|19884.8|19880.8|19
1627020120000|2021-07-23 06:02:00|19894.2|19890.2|19897.3|19893.3|19897.3|19893.3|19894.2|19890.2|19
1627020130000|2021-07-23 06:02:10|19900.4|19896.4|19898.9|19894.9|19900.4|19896.4|19898.9|19894.9|8
1627020140000|2021-07-23 06:02:20|19897.3|19893.3|19897.3|19893.3|19897.3|19893.3|19897.3|19893.3|0
1627020160000|2021-07-23 06:02:40|19894.2|19890.2|19895.8|19891.8|19895.8|19891.8|19894.2|19890.2|11
1627020170000|2021-07-23 06:02:50|19894.2|19890.2|19892.6|19888.6|19894.2|19890.2|19891.1|19887.1|5
1627020180000|2021-07-23 06:03:00|19891.1|19887.1|19892.6|19888.6|19894.2|19890.2|19891.1|19887.1|3
1627020190000|2021-07-23 06:03:10|19894.2|19890.2|19892.6|19888.6|19894.2|19890.2|19892.6|19888.6|0
1627020200000|2021-07-23 06:03:20|19894.2|19890.2|19894.2|19890.2|19894.2|19890.2|19894.2|19890.2|0
1627020210000|2021-07-23 06:03:30|19892.6|19888.6|19892.6|19888.6|19892.6|19888.6|19892.6|19888.6|2
1627020220000|2021-07-23 06:03:40|19891.1|19887.1|19894.2|19890.2|19895.8|19891.8|19891.1|19887.1|3
1627020230000|2021-07-23 06:03:50|||||||||2
1627020240000|2021-07-23 06:04:00|19895.8|19891.8|19895.8|19891.8|19895.8|19891.8|19894.2|19890.2|2
1627020260000|2021-07-23 06:04:20|19894.2|19890.2|19895.8|19891.8|19895.8|19891.8|19894.2|19890.2|1
1627020280000|2021-07-23 06:04:40|19894.2|19890.2|19895.8|19891.8|19897.3|19893.3|19894.2|19890.2|0
1627020290000|2021-07-23 06:04:50|19894.2|19890.2|19891.1|19887.1|19894.2|19890.2|19891.1|19887.1|6
1627020300000|2021-07-23 06:05:00|19887.9|19883.9|19887.9|19883.9|19887.9|19883.9|19886.4|19882.4|7
1627020320000|2021-07-23 06:05:20|19891.1|19887.1|19891.1|19887.1|19891.1|19887.1|19891.1|19887.1|5
1627020330000|2021-07-23 06:05:30|19892.6|19888.6|19894.2|19890.2|19894.2|19890.2|19892.6|19888.6|3
1627020340000|2021-07-23 06:05:40|19895.8|19891.8|19897.3|19893.3|19897.3|19893.3|19895.8|19891.8|3
1627020360000|2021-07-23 06:06:00|||||||||1
1627020370000|2021-07-23 06:06:10|19895.8|19891.8|19895.8|19891.8|19897.3|19893.3|19895.8|19891.8|5
1627020380000|2021-07-23 06:06:20|19897.3|19893.3|19897.3|19893.3|19897.3|19893.3|19897.3|19893.3|0
1627020390000|2021-07-23 06:06:30|19895.8|19891.8|19895.8|19891.8|19895.8|19891.8|19895.8|19891.8|3
1627020400000|2021-07-23 06:06:40|19894.2|19890.2|19895.8|19891.8|19895.8|19891.8|19894.2|19890.2|1
1627020410000|2021-07-23 06:06:50|19894.2|19890.2|19894.2|19890.2|19894.2|19890.2|19894.2|19890.2|0
1627020420000|2021-07-23 06:07:00|19892.6|19888.6|19892.6|19888.6|19892.6|19888.6|19892.6|19888.6|2
1627020430000|2021-07-23 06:07:10|19894.2|19890.2|19894.2|19890.2|19894.2|19890.2|19892.6|19888.6|0
1627020440000|2021-07-23 06:07:20|||||||||4
1627020450000|2021-07-23 06:07:30|19892.6|19888.6|19894.2|19890.2|19894.2|19890.2|19892.6|19888.6|0
1627020470000|2021-07-23 06:07:50|||||||||2
1627020480000|2021-07-23 06:08:00|19895.8|19891.8|19895.8|19891.8|19895.8|19891.8|19895.8|19891.8|9
1627020490000|2021-07-23 06:08:10|19894.2|19890.2|19894.2|19890.2|19894.2|19890.2|19894.2|19890.2|0
1627020500000|2021-07-23 06:08:20|19895.8|19891.8|19895.8|19891.8|19897.3|19893.3|19895.8|19891.8|2
1627020520000|2021-07-23 06:08:40|19894.2|19890.2|19895.8|19891.8|19895.8|19891.8|19894.2|19890.2|2
1627020540000|2021-07-23 06:09:00|19897.3|19893.3|19897.3|19893.3|19897.3|19893.3|19897.3|19893.3|1
1627020560000|2021-07-23 06:09:20|19895.8|19891.8|19895.8|19891.8|19895.8|19891.8|19895.8|19891.8|2
1627020570000|2021-07-23 06:09:30|19894.2|19890.2|19895.8|19891.8|19895.8|19891.8|19894.2|19890.2|0
1627020580000|2021-07-23 06:09:40|19894.2|19890.2|19894.2|19890.2|19894.2|19890.2|19894.2|19890.2|0
1627020600000|2021-07-23 06:10:00|||||||||3
1627020610000|2021-07-23 06:10:10|19891.1|19887.1|19887.9|19883.9|19891.1|19887.1|19887.9|19883.9|17
1627020620000|2021-07-23 06:10:20|19886.4|19882.4|19884.8|19880.8|19886.4|19882.4|19884.8|19880.8|3
1627020630000|2021-07-23 06:10:30|19886.4|19882.4|19887.9|19883.9|19887.9|19883.9|19886.4|19882.4|4
1627020640000|2021-07-23 06:10:40|19889.5|19885.5|19889.5|19885.5|19891.1|19887.1|19889.5|19885.5|7
1627020650000|2021-07-23 06:10:50|19891.1|19887.1|19891.1|19887.1|19891.1|19887.1|19891.1|19887.1|0
1627020660000|2021-07-23 06:11:00|19892.6|19888.6|19891.1|19887.1|19892.6|19888.6|19891.1|19887.1|34
1627020670000|2021-07-23 06:11:10|19892.6|19888.6|19891.1|19887.1|19892.6|19888.6|19891.1|19887.1|0
1627020680000|2021-07-23 06:11:20|19894.2|19890.2|19894.2|19890.2|19894.2|19890.2|19894.2|19890.2|3
1627020690000|2021-07-23 06:11:30|||||||||2
1627020710000|2021-07-23 06:11:50|19891.1|19887.1|19891.1|19887.1|19891.1|19887.1|19891.1|19887.1|16
1627020720000|2021-07-23 06:12:00|||||||||6
1627020730000|2021-07-23 06:12:10|19889.5|19885.5|19887.9|19883.9|19889.5|19885.5|19887.9|19883.9|9
1627020740000|2021-07-23 06:12:20|19889.5|19885.5|19889.5|19885.5|19889.5|19885.5|19889.5|19885.5|4
1627020750000|2021-07-23 06:12:30|19891.1|19887.1|19892.6|19888.6|19892.6|19888.6|19891.1|19887.1|6
1627020760000|2021-07-23 06:12:40|19891.1|19887.1|19891.1|19887.1|19891.1|19887.1|19891.1|19887.1|7
1627020770000|2021-07-23 06:12:50|19889.5|19885.5|19891.1|19887.1|19891.1|19887.1|19889.5|19885.5|6
1627020800000|2021-07-23 06:13:20|19892.6|19888.6|19891.1|19887.1|19892.6|19888.6|19891.1|19887.1|4
1627020810000|2021-07-23 06:13:30|||||||||1
1627020830000|2021-07-23 06:13:50|||||||||1
1627020840000|2021-07-23 06:14:00|19889.5|19885.5|19889.5|19885.5|19889.5|19885.5|19889.5|19885.5|2
1627020860000|2021-07-23 06:14:20|19891.1|19887.1|19891.1|19887.1|19891.1|19887.1|19891.1|19887.1|0
1627020870000|2021-07-23 06:14:30|19887.9|19883.9|19884.8|19880.8|19887.9|19883.9|19884.8|19880.8|17
1627020930000|2021-07-23 06:15:30|19886.4|19882.4|19887.9|19883.9|19887.9|19883.9|19886.4|19882.4|3
1627020950000|2021-07-23 06:15:50|19884.8|19880.8|19887.9|19883.9|19887.9|19883.9|19884.8|19880.8|7
1627020970000|2021-07-23 06:16:10|||||||||1
1627020980000|2021-07-23 06:16:20|||||||||1
1627021010000|2021-07-23 06:16:50|19889.5|19885.5|19889.5|19885.5|19889.5|19885.5|19889.5|19885.5|4
1627021020000|2021-07-23 06:17:00|19887.9|19883.9|19887.9|19883.9|19889.5|19885.5|19887.9|19883.9|1
1627021040000|2021-07-23 06:17:20|19884.8|19880.8|19886.4|19882.4|19886.4|19882.4|19884.8|19880.8|5
1627021050000|2021-07-23 06:17:30|19884.8|19880.8|19880.1|19876.1|19884.8|19880.8|19878.6|19874.6|9
1627021060000|2021-07-23 06:17:40|19881.7|19877.7|19881.7|19877.7|19881.7|19877.7|19881.7|19877.7|0
1627021080000|2021-07-23 06:18:00|||||||||1
1627021090000|2021-07-23 06:18:10|19883.3|19879.3|19881.7|19877.7|19884.8|19880.8|19881.7|19877.7|3
1627021100000|2021-07-23 06:18:20|||||||||1
1627021110000|2021-07-23 06:18:30|||||||||1
1627021120000|2021-07-23 06:18:40|||||||||1
1627021140000|2021-07-23 06:19:00|19883.3|19879.3|19881.7|19877.7|19883.3|19879.3|19881.7|19877.7|4
1627021150000|2021-07-23 06:19:10|19883.3|19879.3|19883.3|19879.3|19883.3|19879.3|19883.3|19879.3|0
1627021160000|2021-07-23 06:19:20|19881.7|19877.7|19883.3|19879.3|19883.3|19879.3|19881.7|19877.7|0
1627021170000|2021-07-23 06:19:30|19881.7|19877.7|19883.3|19879.3|19883.3|19879.3|19881.7|19877.7|0
1627021180000|2021-07-23 06:19:40|19881.7|19877.7|19881.7|19877.7|19881.7|19877.7|19881.7|19877.7|1
1627021210000|2021-07-23 06:20:10|19883.3|19879.3|19883.3|19879.3|19883.3|19879.3|19883.3|19879.3|0
1627021220000|2021-07-23 06:20:20|19884.8|19880.8|19883.3|19879.3|19884.8|19880.8|19881.7|19877.7|5
1627021240000|2021-07-23 06:20:40|19881.7|19877.7|19881.7|19877.7|19881.7|19877.7|19881.7|19877.7|8
1627021250000|2021-07-23 06:20:50|||||||||6
1627021260000|2021-07-23 06:21:00|19880.1|19876.1|19878.6|19874.6|19881.7|19877.7|19878.6|19874.6|15
1627021280000|2021-07-23 06:21:20|19877|19873|19877|19873|19877|19873|19877|19873|2
1627021290000|2021-07-23 06:21:30|19878.6|19874.6|19878.6|19874.6|19878.6|19874.6|19877|19873|1
1627021300000|2021-07-23 06:21:40|19877|19873|19877|19873|19877|19873|19877|19873|1
1627021310000|2021-07-23 06:21:50|19875.4|19871.4|19878.6|19874.6|19878.6|19874.6|19875.4|19871.4|0
1627021320000|2021-07-23 06:22:00|19877|19873|19877|19873|19877|19873|19877|19873|2
1627021330000|2021-07-23 06:22:10|19878.6|19874.6|19878.6|19874.6|19878.6|19874.6|19878.6|19874.6|7
1627021350000|2021-07-23 06:22:30|19880.1|19876.1|19881.7|19877.7|19881.7|19877.7|19880.1|19876.1|8
1627021360000|2021-07-23 06:22:40|19880.1|19876.1|19880.1|19876.1|19880.1|19876.1|19880.1|19876.1|0
1627021370000|2021-07-23 06:22:50|19881.7|19877.7|19881.7|19877.7|19881.7|19877.7|19881.7|19877.7|0
1627021400000|2021-07-23 06:23:20|19880.1|19876.1|19880.1|19876.1|19880.1|19876.1|19880.1|19876.1|2
1627021420000|2021-07-23 06:23:40|19878.6|19874.6|19878.6|19874.6|19878.6|19874.6|19877|19873|0
1627021450000|2021-07-23 06:24:10|19880.1|19876.1|19880.1|19876.1|19880.1|19876.1|19880.1|19876.1|8
1627021460000|2021-07-23 06:24:20|19878.6|19874.6|19878.6|19874.6|19878.6|19874.6|19878.6|19874.6|0
1627021470000|2021-07-23 06:24:30|19875.4|19871.4|19875.4|19871.4|19875.4|19871.4|19873.9|19869.9|13
1627021480000|2021-07-23 06:24:40|||||||||1
1627021500000|2021-07-23 06:25:00|19877|19873|19878.6|19874.6|19878.6|19874.6|19875.4|19871.4|2
1627021510000|2021-07-23 06:25:10|19877|19873|19878.6|19874.6|19878.6|19874.6|19877|19873|0
1627021530000|2021-07-23 06:25:30|19877|19873|19877|19873|19878.6|19874.6|19877|19873|1
1627021540000|2021-07-23 06:25:40|19875.4|19871.4|19875.4|19871.4|19875.4|19871.4|19875.4|19871.4|0
1627021560000|2021-07-23 06:26:00|19878.6|19874.6|19878.6|19874.6|19878.6|19874.6|19878.6|19874.6|2
1627021580000|2021-07-23 06:26:20|19880.1|19876.1|19878.6|19874.6|19880.1|19876.1|19878.6|19874.6|4
1627021590000|2021-07-23 06:26:30|19880.1|19876.1|19881.7|19877.7|19881.7|19877.7|19880.1|19876.1|1
1627021610000|2021-07-23 06:26:50|19880.1|19876.1|19881.7|19877.7|19881.7|19877.7|19878.6|19874.6|5
1627021630000|2021-07-23 06:27:10|19877|19873|19878.6|19874.6|19878.6|19874.6|19877|19873|3
1627021650000|2021-07-23 06:27:30|19877|19873|19877|19873|19877|19873|19877|19873|3
1627021660000|2021-07-23 06:27:40|19875.4|19871.4|19875.4|19871.4|19875.4|19871.4|19875.4|19871.4|0
1627021700000|2021-07-23 06:28:20|||||||||1
1627021710000|2021-07-23 06:28:30|19869.2|19865.2|19869.2|19865.2|19869.2|19865.2|19867.6|19863.6|5
1627021720000|2021-07-23 06:28:40|||||||||2
1627021730000|2021-07-23 06:28:50|19867.6|19863.6|19867.6|19863.6|19869.2|19865.2|19867.6|19863.6|1
1627021740000|2021-07-23 06:29:00|19869.2|19865.2|19869.2|19865.2|19869.2|19865.2|19867.6|19863.6|2
1627021760000|2021-07-23 06:29:20|19872.3|19868.3|19872.3|19868.3|19872.3|19868.3|19872.3|19868.3|3
1627021800000|2021-07-23 06:30:00|19875.4|19871.4|19875.4|19871.4|19875.4|19871.4|19872.3|19868.3|11
1627021810000|2021-07-23 06:30:10|19872.3|19868.3|19872.3|19868.3|19872.3|19868.3|19872.3|19868.3|1
1627021840000|2021-07-23 06:30:40|19870.8|19866.8|19875.4|19871.4|19875.4|19871.4|19870.8|19866.8|14
1627021880000|2021-07-23 06:31:20|||||||||1
1627021890000|2021-07-23 06:31:30|19872.3|19868.3|19872.3|19868.3|19872.3|19868.3|19872.3|19868.3|7
1627021940000|2021-07-23 06:32:20|||||||||1
1627021950000|2021-07-23 06:32:30|19869.2|19865.2|19870.8|19866.8|19870.8|19866.8|19869.2|19865.2|4
1627021960000|2021-07-23 06:32:40|19869.2|19865.2|19869.2|19865.2|19869.2|19865.2|19869.2|19865.2|0
1627021970000|2021-07-23 06:32:50|19870.8|19866.8|19869.2|19865.2|19870.8|19866.8|19869.2|19865.2|0
1627021980000|2021-07-23 06:33:00|||||||||1
1627021990000|2021-07-23 06:33:10|||||||||1
1627022050000|2021-07-23 06:34:10|||||||||1
1627022070000|2021-07-23 06:34:30|19862.9|19858.9|19866.1|19862.1|19866.1|19862.1|19862.9|19858.9|15
1627022080000|2021-07-23 06:34:40|||||||||1
1627022090000|2021-07-23 06:34:50|||||||||1
1627022100000|2021-07-23 06:35:00|19867.6|19863.6|19866.1|19862.1|19867.6|19863.6|19866.1|19862.1|10
1627022130000|2021-07-23 06:35:30|19869.2|19865.2|19869.2|19865.2|19869.2|19865.2|19869.2|19865.2|5
1627022160000|2021-07-23 06:36:00|19870.8|19866.8|19872.3|19868.3|19872.3|19868.3|19870.8|19866.8|3
1627022170000|2021-07-23 06:36:10|||||||||1
1627022190000|2021-07-23 06:36:30|19869.2|19865.2|19869.2|19865.2|19869.2|19865.2|19869.2|19865.2|12
1627022210000|2021-07-23 06:36:50|19872.3|19868.3|19872.3|19868.3|19872.3|19868.3|19872.3|19868.3|4
1627022220000|2021-07-23 06:37:00|19869.2|19865.2|19869.2|19865.2|19870.8|19866.8|19869.2|19865.2|6
1627022230000|2021-07-23 06:37:10|19872.3|19868.3|19872.3|19868.3|19872.3|19868.3|19872.3|19868.3|2
1627022240000|2021-07-23 06:37:20|19870.8|19866.8|19870.8|19866.8|19870.8|19866.8|19870.8|19866.8|0
1627022250000|2021-07-23 06:37:30|19869.2|19865.2|19869.2|19865.2|19869.2|19865.2|19869.2|19865.2|0
1627022270000|2021-07-23 06:37:50|19870.8|19866.8|19870.8|19866.8|19870.8|19866.8|19870.8|19866.8|1
1627022280000|2021-07-23 06:38:00|19872.3|19868.3|19878.6|19874.6|19878.6|19874.6|19872.3|19868.3|15
1627022290000|2021-07-23 06:38:10|||||||||3
1627022310000|2021-07-23 06:38:30|19875.4|19871.4|19875.4|19871.4|19875.4|19871.4|19875.4|19871.4|3
1627022330000|2021-07-23 06:38:50|19878.6|19874.6|19878.6|19874.6|19881.7|19877.7|19878.6|19874.6|17
1627022340000|2021-07-23 06:39:00|19881.7|19877.7|19881.7|19877.7|19881.7|19877.7|19881.7|19877.7|5
1627022350000|2021-07-23 06:39:10|19878.6|19874.6|19881.7|19877.7|19881.7|19877.7|19878.6|19874.6|8
1627022370000|2021-07-23 06:39:30|19878.6|19874.6|19875.4|19871.4|19878.6|19874.6|19875.4|19871.4|30
1627022380000|2021-07-23 06:39:40|19872.3|19868.3|19872.3|19868.3|19872.3|19868.3|19872.3|19868.3|1
1627022390000|2021-07-23 06:39:50|19873.9|19869.9|19872.3|19868.3|19873.9|19869.9|19872.3|19868.3|1
1627022400000|2021-07-23 06:40:00|19875.4|19871.4|19873.9|19869.9|19875.4|19871.4|19872.3|19868.3|7
1627022420000|2021-07-23 06:40:20|19875.4|19871.4|19875.4|19871.4|19875.4|19871.4|19875.4|19871.4|0
1627022460000|2021-07-23 06:41:00|19878.6|19874.6|19878.6|19874.6|19878.6|19874.6|19878.6|19874.6|3
1627022510000|2021-07-23 06:41:50|||||||||1
1627022520000|2021-07-23 06:42:00|19875.4|19871.4|19875.4|19871.4|19875.4|19871.4|19875.4|19871.4|5
1627022530000|2021-07-23 06:42:10|19878.6|19874.6|19877|19873|19878.6|19874.6|19877|19873|1
1627022540000|2021-07-23 06:42:20|19878.6|19874.6|19878.6|19874.6|19878.6|19874.6|19878.6|19874.6|0
1627022570000|2021-07-23 06:42:50|19877|19873|19877|19873|19877|19873|19877|19873|7
1627022580000|2021-07-23 06:43:00|19875.4|19871.4|19878.6|19874.6|19878.6|19874.6|19875.4|19871.4|1
1627022600000|2021-07-23 06:43:20|19872.3|19868.3|19872.3|19868.3|19872.3|19868.3|19872.3|19868.3|11
1627022610000|2021-07-23 06:43:30|19881.7|19877.7|19881.7|19877.7|19881.7|19877.7|19881.7|19877.7|69
1627022630000|2021-07-23 06:43:50|||||||||1
1627022650000|2021-07-23 06:44:10|19878.6|19874.6|19878.6|19874.6|19878.6|19874.6|19878.6|19874.6|8
1627022670000|2021-07-23 06:44:30|19880.1|19876.1|19878.6|19874.6|19880.1|19876.1|19878.6|19874.6|0
1627022690000|2021-07-23 06:44:50|||||||||1
1627022700000|2021-07-23 06:45:00|19875.4|19871.4|19875.4|19871.4|19875.4|19871.4|19875.4|19871.4|10
1627022710000|2021-07-23 06:45:10|||||||||5
1627022730000|2021-07-23 06:45:30|19878.6|19874.6|19878.6|19874.6|19878.6|19874.6|19878.6|19874.6|3
1627022740000|2021-07-23 06:45:40|19875.4|19871.4|19875.4|19871.4|19875.4|19871.4|19875.4|19871.4|2
1627022760000|2021-07-23 06:46:00|19878.6|19874.6|19878.6|19874.6|19878.6|19874.6|19878.6|19874.6|1
1627022770000|2021-07-23 06:46:10|19881.7|19877.7|19881.7|19877.7|19884.8|19880.8|19881.7|19877.7|22
1627022800000|2021-07-23 06:46:40|19884.8|19880.8|19884.8|19880.8|19884.8|19880.8|19884.8|19880.8|3
1627022810000|2021-07-23 06:46:50|19881.7|19877.7|19881.7|19877.7|19881.7|19877.7|19881.7|19877.7|4
1627022820000|2021-07-23 06:47:00|19883.3|19879.3|19883.3|19879.3|19883.3|19879.3|19881.7|19877.7|11
1627022830000|2021-07-23 06:47:10|19881.7|19877.7|19884.8|19880.8|19884.8|19880.8|19881.7|19877.7|2
1627022840000|2021-07-23 06:47:20|19886.4|19882.4|19884.8|19880.8|19886.4|19882.4|19884.8|19880.8|0
1627022860000|2021-07-23 06:47:40|19886.4|19882.4|19886.4|19882.4|19886.4|19882.4|19886.4|19882.4|1
1627022870000|2021-07-23 06:47:50|19884.8|19880.8|19886.4|19882.4|19886.4|19882.4|19884.8|19880.8|1
1627022880000|2021-07-23 06:48:00|19884.8|19880.8|19887.9|19883.9|19887.9|19883.9|19884.8|19880.8|1
1627022890000|2021-07-23 06:48:10|19884.8|19880.8|19887.9|19883.9|19887.9|19883.9|19884.8|19880.8|4
1627022900000|2021-07-23 06:48:20|19884.8|19880.8|19884.8|19880.8|19884.8|19880.8|19884.8|19880.8|3
1627022910000|2021-07-23 06:48:30|||||||||5
1627022950000|2021-07-23 06:49:10|19881.7|19877.7|19881.7|19877.7|19881.7|19877.7|19881.7|19877.7|5
1627022960000|2021-07-23 06:49:20|19883.3|19879.3|19884.8|19880.8|19884.8|19880.8|19883.3|19879.3|0
1627022970000|2021-07-23 06:49:30|19883.3|19879.3|19884.8|19880.8|19884.8|19880.8|19881.7|19877.7|1
1627022990000|2021-07-23 06:49:50|19887.9|19883.9|19887.9|19883.9|19887.9|19883.9|19887.9|19883.9|5
1627023000000|2021-07-23 06:50:00|||||||||2
1627023020000|2021-07-23 06:50:20|19891.1|19887.1|19891.1|19887.1|19891.1|19887.1|19891.1|19887.1|8
1627023040000|2021-07-23 06:50:40|||||||||1
1627023050000|2021-07-23 06:50:50|||||||||5
1627023080000|2021-07-23 06:51:20|19887.9|19883.9|19887.9|19883.9|19887.9|19883.9|19887.9|19883.9|5
1627023090000|2021-07-23 06:51:30|19889.5|19885.5|19887.9|19883.9|19889.5|19885.5|19887.9|19883.9|3
1627023110000|2021-07-23 06:51:50|19889.5|19885.5|19887.9|19883.9|19889.5|19885.5|19887.9|19883.9|0
1627023120000|2021-07-23 06:52:00|19889.5|19885.5|19889.5|19885.5|19891.1|19887.1|19889.5|19885.5|2
1627023130000|2021-07-23 06:52:10|19891.1|19887.1|19889.5|19885.5|19891.1|19887.1|19889.5|19885.5|0
1627023140000|2021-07-23 06:52:20|19891.1|19887.1|19887.9|19883.9|19891.1|19887.1|19887.9|19883.9|1
1627023180000|2021-07-23 06:53:00|19889.5|19885.5|19889.5|19885.5|19889.5|19885.5|19889.5|19885.5|8
1627023190000|2021-07-23 06:53:10|19887.9|19883.9|19887.9|19883.9|19887.9|19883.9|19887.9|19883.9|0
1627023200000|2021-07-23 06:53:20|19889.5|19885.5|19887.9|19883.9|19891.1|19887.1|19887.9|19883.9|2
1627023210000|2021-07-23 06:53:30|||||||||1
1627023220000|2021-07-23 06:53:40|19889.5|19885.5|19891.1|19887.1|19891.1|19887.1|19889.5|19885.5|0
1627023240000|2021-07-23 06:54:00|||||||||6
1627023270000|2021-07-23 06:54:30|||||||||1
1627023280000|2021-07-23 06:54:40|19887.9|19883.9|19887.9|19883.9|19887.9|19883.9|19887.9|19883.9|1
1627023290000|2021-07-23 06:54:50|19889.5|19885.5|19894.2|19890.2|19894.2|19890.2|19889.5|19885.5|1
1627023310000|2021-07-23 06:55:10|||||||||6
1627023340000|2021-07-23 06:55:40|19892.6|19888.6|19892.6|19888.6|19892.6|19888.6|19892.6|19888.6|2
1627023350000|2021-07-23 06:55:50|19891.1|19887.1|19884.8|19880.8|19891.1|19887.1|19884.8|19880.8|11
1627023360000|2021-07-23 06:56:00|19886.4|19882.4|19887.9|19883.9|19887.9|19883.9|19886.4|19882.4|0
1627023370000|2021-07-23 06:56:10|19884.8|19880.8|19886.4|19882.4|19887.9|19883.9|19884.8|19880.8|5
1627023380000|2021-07-23 06:56:20|19884.8|19880.8|19886.4|19882.4|19886.4|19882.4|19884.8|19880.8|0
1627023390000|2021-07-23 06:56:30|19884.8|19880.8|19884.8|19880.8|19884.8|19880.8|19884.8|19880.8|0
1627023400000|2021-07-23 06:56:40|19886.4|19882.4|19884.8|19880.8|19886.4|19882.4|19884.8|19880.8|0
1627023410000|2021-07-23 06:56:50|19886.4|19882.4|19887.9|19883.9|19887.9|19883.9|19886.4|19882.4|0
1627023420000|2021-07-23 06:57:00|19886.4|19882.4|19884.8|19880.8|19887.9|19883.9|19884.8|19880.8|3
1627023440000|2021-07-23 06:57:20|19881.7|19877.7|19881.7|19877.7|19881.7|19877.7|19881.7|19877.7|2
1627023450000|2021-07-23 06:57:30|19878.6|19874.6|19878.6|19874.6|19878.6|19874.6|19878.6|19874.6|5
1627023460000|2021-07-23 06:57:40|||||||||2
1627023480000|2021-07-23 06:58:00|19880.1|19876.1|19880.1|19876.1|19880.1|19876.1|19880.1|19876.1|1
1627023500000|2021-07-23 06:58:20|19878.6|19874.6|19880.1|19876.1|19881.7|19877.7|19878.6|19874.6|2
1627023510000|2021-07-23 06:58:30|19878.6|19874.6|19878.6|19874.6|19878.6|19874.6|19878.6|19874.6|0
1627023530000|2021-07-23 06:58:50|19880.1|19876.1|19880.1|19876.1|19880.1|19876.1|19880.1|19876.1|0
1627023540000|2021-07-23 06:59:00|19878.6|19874.6|19878.6|19874.6|19880.1|19876.1|19878.6|19874.6|3
1627023560000|2021-07-23 06:59:20|19880.1|19876.1|19878.6|19874.6|19880.1|19876.1|19878.6|19874.6|1
1627023580000|2021-07-23 06:59:40|19875.4|19871.4|19875.4|19871.4|19875.4|19871.4|19875.4|19871.4|2
1627023590000|2021-07-23 06:59:50|19884.8|19880.8|19887.9|19883.9|19889.5|19885.5|19884.8|19880.8|17
1627023600000|2021-07-23 07:00:00|19886.4|19882.4|19891.1|19887.1|19891.1|19887.1|19884.8|19880.8|72
1627023610000|2021-07-23 07:00:10|19889.5|19885.5|19886.4|19882.4|19889.5|19885.5|19884.8|19880.8|24
1627023620000|2021-07-23 07:00:20|19887.9|19883.9|19889.5|19885.5|19889.5|19885.5|19884.8|19880.8|12
1627023630000|2021-07-23 07:00:30|19887.9|19883.9|19887.9|19883.9|19889.5|19885.5|19884.8|19880.8|2
1627023640000|2021-07-23 07:00:40|19886.4|19882.4|19886.4|19882.4|19887.9|19883.9|19884.8|19880.8|2
1627023650000|2021-07-23 07:00:50|19884.8|19880.8|19884.8|19880.8|19886.4|19882.4|19881.7|19877.7|13
1627023660000|2021-07-23 07:01:00|19883.3|19879.3|19884.8|19880.8|19884.8|19880.8|19881.7|19877.7|11
1627023670000|2021-07-23 07:01:10|19881.7|19877.7|19884.8|19880.8|19884.8|19880.8|19881.7|19877.7|7
1627023680000|2021-07-23 07:01:20|19883.3|19879.3|19887.9|19883.9|19887.9|19883.9|19883.3|19879.3|1
1627023690000|2021-07-23 07:01:30|19889.5|19885.5|19889.5|19885.5|19889.5|19885.5|19889.5|19885.5|2
1627023700000|2021-07-23 07:01:40|19891.1|19887.1|19891.1|19887.1|19894.2|19890.2|19889.5|19885.5|3
1627023710000|2021-07-23 07:01:50|19892.6|19888.6|19894.2|19890.2|19894.2|19890.2|19892.6|19888.6|0
1627023720000|2021-07-23 07:02:00|19895.8|19891.8|19897.3|19893.3|19898.9|19894.9|19895.8|19891.8|10
1627023730000|2021-07-23 07:02:10|19895.8|19891.8|19894.2|19890.2|19895.8|19891.8|19894.2|19890.2|6
1627023740000|2021-07-23 07:02:20|19897.3|19893.3|19894.2|19890.2|19897.3|19893.3|19894.2|19890.2|10
1627023750000|2021-07-23 07:02:30|||||||||2
1627023760000|2021-07-23 07:02:40|19891.1|19887.1|19891.1|19887.1|19892.6|19888.6|19889.5|19885.5|10
1627023770000|2021-07-23 07:02:50|19889.5|19885.5|19891.1|19887.1|19894.2|19890.2|19887.9|19883.9|8
1627023780000|2021-07-23 07:03:00|19892.6|19888.6|19894.2|19890.2|19895.8|19891.8|19892.6|19888.6|8
1627023790000|2021-07-23 07:03:10|19891.1|19887.1|19891.1|19887.1|19894.2|19890.2|19891.1|19887.1|6
1627023800000|2021-07-23 07:03:20|19887.9|19883.9|19887.9|19883.9|19887.9|19883.9|19887.9|19883.9|16
1627023810000|2021-07-23 07:03:30|19886.4|19882.4|19886.4|19882.4|19887.9|19883.9|19884.8|19880.8|2
1627023820000|2021-07-23 07:03:40|19884.8|19880.8|19884.8|19880.8|19884.8|19880.8|19881.7|19877.7|5
1627023830000|2021-07-23 07:03:50|19883.3|19879.3|19884.8|19880.8|19884.8|19880.8|19881.7|19877.7|4
1627023840000|2021-07-23 07:04:00|19881.7|19877.7|19884.8|19880.8|19884.8|19880.8|19881.7|19877.7|3
1627023850000|2021-07-23 07:04:10|||||||||4
1627023860000|2021-07-23 07:04:20|19883.3|19879.3|19881.7|19877.7|19883.3|19879.3|19881.7|19877.7|2
1627023870000|2021-07-23 07:04:30|19883.3|19879.3|19884.8|19880.8|19884.8|19880.8|19883.3|19879.3|0
1627023880000|2021-07-23 07:04:40|19881.7|19877.7|19881.7|19877.7|19881.7|19877.7|19881.7|19877.7|2
1627023890000|2021-07-23 07:04:50|19880.1|19876.1|19875.4|19871.4|19881.7|19877.7|19875.4|19871.4|4
1627023900000|2021-07-23 07:05:00|19872.3|19868.3|19872.3|19868.3|19873.9|19869.9|19872.3|19868.3|7
1627023910000|2021-07-23 07:05:10|19869.2|19865.2|19870.8|19866.8|19870.8|19866.8|19869.2|19865.2|4
1627023920000|2021-07-23 07:05:20|19869.2|19865.2|19869.2|19865.2|19869.2|19865.2|19869.2|19865.2|0
1627023930000|2021-07-23 07:05:30|19866.1|19862.1|19859.8|19855.8|19866.1|19862.1|19859.8|19855.8|25
1627023950000|2021-07-23 07:05:50|19866.1|19862.1|19862.9|19858.9|19866.1|19862.1|19862.9|19858.9|14
1627023960000|2021-07-23 07:06:00|||||||||2
1627023970000|2021-07-23 07:06:10|19866.1|19862.1|19862.9|19858.9|19866.1|19862.1|19862.9|19858.9|5
1627023990000|2021-07-23 07:06:30|19859.8|19855.8|19859.8|19855.8|19861.4|19857.4|19859.8|19855.8|11
1627024000000|2021-07-23 07:06:40|19861.4|19857.4|19859.8|19855.8|19862.9|19858.9|19859.8|19855.8|5
1627024010000|2021-07-23 07:06:50|||||||||5
1627024020000|2021-07-23 07:07:00|19862.9|19858.9|19862.9|19858.9|19862.9|19858.9|19862.9|19858.9|8
1627024030000|2021-07-23 07:07:10|||||||||1
1627024040000|2021-07-23 07:07:20|19864.5|19860.5|19862.9|19858.9|19866.1|19862.1|19862.9|19858.9|16
1627024050000|2021-07-23 07:07:30|19861.4|19857.4|19861.4|19857.4|19861.4|19857.4|19861.4|19857.4|2
1627024060000|2021-07-23 07:07:40|19859.8|19855.8|19859.8|19855.8|19859.8|19855.8|19859.8|19855.8|9
1627024070000|2021-07-23 07:07:50|19858.3|19854.3|19856.7|19852.7|19858.3|19854.3|19856.7|19852.7|10
1627024080000|2021-07-23 07:08:00|19858.3|19854.3|19856.7|19852.7|19858.3|19854.3|19856.7|19852.7|7
1627024120000|2021-07-23 07:08:40|19859.8|19855.8|19859.8|19855.8|19859.8|19855.8|19859.8|19855.8|2
1627024140000|2021-07-23 07:09:00|19856.7|19852.7|19856.7|19852.7|19856.7|19852.7|19856.7|19852.7|6
1627024150000|2021-07-23 07:09:10|19853.6|19849.6|19853.6|19849.6|19853.6|19849.6|19853.6|19849.6|1
1627024160000|2021-07-23 07:09:20|19855.1|19851.1|19850.4|19846.4|19855.1|19851.1|19850.4|19846.4|2
1627024170000|2021-07-23 07:09:30|||||||||1
1627024180000|2021-07-23 07:09:40|||||||||2
1627024190000|2021-07-23 07:09:50|||||||||1
1627024200000|2021-07-23 07:10:00|19847.3|19843.3|19847.3|19843.3|19847.3|19843.3|19847.3|19843.3|7
1627024210000|2021-07-23 07:10:10|19850.4|19846.4|19850.4|19846.4|19850.4|19846.4|19850.4|19846.4|2
1627024220000|2021-07-23 07:10:20|19853.6|19849.6|19850.4|19846.4|19853.6|19849.6|19850.4|19846.4|27
1627024230000|2021-07-23 07:10:30|||||||||9
1627024240000|2021-07-23 07:10:40|19856.7|19852.7|19856.7|19852.7|19856.7|19852.7|19856.7|19852.7|15
1627024250000|2021-07-23 07:10:50|19853.6|19849.6|19853.6|19849.6|19853.6|19849.6|19853.6|19849.6|1
1627024260000|2021-07-23 07:11:00|||||||||6
1627024270000|2021-07-23 07:11:10|19855.1|19851.1|19853.6|19849.6|19856.7|19852.7|19853.6|19849.6|3
1627024280000|2021-07-23 07:11:20|19855.1|19851.1|19853.6|19849.6|19855.1|19851.1|19853.6|19849.6|0
1627024290000|2021-07-23 07:11:30|19855.1|19851.1|19855.1|19851.1|19855.1|19851.1|19853.6|19849.6|0
1627024300000|2021-07-23 07:11:40|19856.7|19852.7|19855.1|19851.1|19856.7|19852.7|19853.6|19849.6|2
1627024310000|2021-07-23 07:11:50|19853.6|19849.6|19853.6|19849.6|19853.6|19849.6|19850.4|19846.4|12
1627024320000|2021-07-23 07:12:00|||||||||4
1627024330000|2021-07-23 07:12:10|19855.1|19851.1|19855.1|19851.1|19855.1|19851.1|19855.1|19851.1|1
1627024340000|2021-07-23 07:12:20|19853.6|19849.6|19853.6|19849.6|19855.1|19851.1|19852|19848|27
1627024350000|2021-07-23 07:12:30|19856.7|19852.7|19853.6|19849.6|19856.7|19852.7|19853.6|19849.6|27
1627024360000|2021-07-23 07:12:40|19850.4|19846.4|19852|19848|19852|19848|19850.4|19846.4|3
1627024370000|2021-07-23 07:12:50|19850.4|19846.4|19853.6|19849.6|19853.6|19849.6|19850.4|19846.4|4
1627024380000|2021-07-23 07:13:00|||||||||1
1627024390000|2021-07-23 07:13:10|19850.4|19846.4|19850.4|19846.4|19850.4|19846.4|19850.4|19846.4|4
1627024400000|2021-07-23 07:13:20|19848.9|19844.9|19850.4|19846.4|19850.4|19846.4|19848.9|19844.9|0
1627024440000|2021-07-23 07:14:00|19853.6|19849.6|19850.4|19846.4|19855.1|19851.1|19850.4|19846.4|20
1627024450000|2021-07-23 07:14:10|19852|19848|19852|19848|19852|19848|19852|19848|5
1627024460000|2021-07-23 07:14:20|19853.6|19849.6|19853.6|19849.6|19853.6|19849.6|19853.6|19849.6|2
1627024470000|2021-07-23 07:14:30|19850.4|19846.4|19850.4|19846.4|19850.4|19846.4|19850.4|19846.4|5
1627024480000|2021-07-23 07:14:40|19852|19848|19853.6|19849.6|19853.6|19849.6|19852|19848|0
1627024490000|2021-07-23 07:14:50|19850.4|19846.4|19850.4|19846.4|19850.4|19846.4|19850.4|19846.4|3
1627024500000|2021-07-23 07:15:00|19862.9|19858.9|19853.6|19849.6|19862.9|19858.9|19853.6|19849.6|79
1627024510000|2021-07-23 07:15:10|19852|19848|19850.4|19846.4|19853.6|19849.6|19850.4|19846.4|7
1627024520000|2021-07-23 07:15:20|19852|19848|19850.4|19846.4|19852|19848|19850.4|19846.4|3
1627024530000|2021-07-23 07:15:30|19852|19848|19856.7|19852.7|19856.7|19852.7|19850.4|19846.4|14
1627024560000|2021-07-23 07:16:00|19858.3|19854.3|19856.7|19852.7|19859.8|19855.8|19856.7|19852.7|14
1627024570000|2021-07-23 07:16:10|||||||||6
1627024590000|2021-07-23 07:16:30|19855.1|19851.1|19856.7|19852.7|19856.7|19852.7|19853.6|19849.6|2
1627024620000|2021-07-23 07:17:00|19859.8|19855.8|19859.8|19855.8|19862.9|19858.9|19859.8|19855.8|11
1627024630000|2021-07-23 07:17:10|19862.9|19858.9|19866.1|19862.1|19866.1|19862.1|19862.9|19858.9|5
1627024640000|2021-07-23 07:17:20|19864.5|19860.5|19866.1|19862.1|19866.1|19862.1|19864.5|19860.5|4
1627024650000|2021-07-23 07:17:30|||||||||2
1627024660000|2021-07-23 07:17:40|19862.9|19858.9|19866.1|19862.1|19866.1|19862.1|19862.9|19858.9|6
1627024670000|2021-07-23 07:17:50|19864.5|19860.5|19859.8|19855.8|19864.5|19860.5|19859.8|19855.8|2
1627024680000|2021-07-23 07:18:00|19862.9|19858.9|19861.4|19857.4|19862.9|19858.9|19859.8|19855.8|9
1627024690000|2021-07-23 07:18:10|19859.8|19855.8|19856.7|19852.7|19859.8|19855.8|19856.7|19852.7|26
1627024700000|2021-07-23 07:18:20|19855.1|19851.1|19856.7|19852.7|19856.7|19852.7|19853.6|19849.6|20
1627024710000|2021-07-23 07:18:30|19853.6|19849.6|19853.6|19849.6|19853.6|19849.6|19850.4|19846.4|14
1627024720000|2021-07-23 07:18:40|19852|19848|19850.4|19846.4|19853.6|19849.6|19850.4|19846.4|6
1627024730000|2021-07-23 07:18:50|19853.6|19849.6|19853.6|19849.6|19853.6|19849.6|19853.6|19849.6|2
1627024740000|2021-07-23 07:19:00|19855.1|19851.1|19856.7|19852.7|19856.7|19852.7|19855.1|19851.1|4
1627024750000|2021-07-23 07:19:10|19855.1|19851.1|19856.7|19852.7|19856.7|19852.7|19855.1|19851.1|0
1627024760000|2021-07-23 07:19:20|19859.8|19855.8|19859.8|19855.8|19859.8|19855.8|19859.8|19855.8|24
1627024770000|2021-07-23 07:19:30|19856.7|19852.7|19856.7|19852.7|19856.7|19852.7|19856.7|19852.7|8
1627024780000|2021-07-23 07:19:40|19859.8|19855.8|19856.7|19852.7|19859.8|19855.8|19856.7|19852.7|0
1627024790000|2021-07-23 07:19:50|19858.3|19854.3|19856.7|19852.7|19859.8|19855.8|19856.7|19852.7|8
1627024800000|2021-07-23 07:20:00|19859.8|19855.8|19859.8|19855.8|19859.8|19855.8|19858.3|19854.3|5
1627024810000|2021-07-23 07:20:10|19858.3|19854.3|19859.8|19855.8|19859.8|19855.8|19858.3|19854.3|3
1627024820000|2021-07-23 07:20:20|19856.7|19852.7|19855.1|19851.1|19856.7|19852.7|19853.6|19849.6|19
1627024830000|2021-07-23 07:20:30|19853.6|19849.6|19850.4|19846.4|19855.1|19851.1|19850.4|19846.4|4
1627024840000|2021-07-23 07:20:40|19848.9|19844.9|19850.4|19846.4|19850.4|19846.4|19848.9|19844.9|2
1627024850000|2021-07-23 07:20:50|19848.9|19844.9|19850.4|19846.4|19850.4|19846.4|19848.9|19844.9|0
1627024860000|2021-07-23 07:21:00|||||||||2
1627024870000|2021-07-23 07:21:10|19853.6|19849.6|19853.6|19849.6|19853.6|19849.6|19853.6|19849.6|27
1627024880000|2021-07-23 07:21:20|19856.7|19852.7|19856.7|19852.7|19856.7|19852.7|19856.7|19852.7|2
1627024890000|2021-07-23 07:21:30|19853.6|19849.6|19856.7|19852.7|19856.7|19852.7|19853.6|19849.6|13
1627024910000|2021-07-23 07:21:50|19859.8|19855.8|19859.8|19855.8|19859.8|19855.8|19859.8|19855.8|9
1627024920000|2021-07-23 07:22:00|19856.7|19852.7|19856.7|19852.7|19856.7|19852.7|19856.7|19852.7|4
1627024930000|2021-07-23 07:22:10|19853.6|19849.6|19856.7|19852.7|19856.7|19852.7|19853.6|19849.6|6
1627024940000|2021-07-23 07:22:20|||||||||10
1627024950000|2021-07-23 07:22:30|19853.6|19849.6|19855.1|19851.1|19856.7|19852.7|19853.6|19849.6|3
1627024960000|2021-07-23 07:22:40|19856.7|19852.7|19853.6|19849.6|19856.7|19852.7|19853.6|19849.6|2
1627024970000|2021-07-23 07:22:50|19856.7|19852.7|19853.6|19849.6|19856.7|19852.7|19853.6|19849.6|5
1627024980000|2021-07-23 07:23:00|19850.4|19846.4|19850.4|19846.4|19852|19848|19850.4|19846.4|6
1627024990000|2021-07-23 07:23:10|19848.9|19844.9|19848.9|19844.9|19850.4|19846.4|19847.3|19843.3|1
1627025000000|2021-07-23 07:23:20|19850.4|19846.4|19847.3|19843.3|19850.4|19846.4|19847.3|19843.3|10
1627025010000|2021-07-23 07:23:30|19848.9|19844.9|19847.3|19843.3|19848.9|19844.9|19847.3|19843.3|2
1627025020000|2021-07-23 07:23:40|19848.9|19844.9|19848.9|19844.9|19848.9|19844.9|19847.3|19843.3|0
1627025030000|2021-07-23 07:23:50|19847.3|19843.3|19850.4|19846.4|19850.4|19846.4|19847.3|19843.3|0
1627025040000|2021-07-23 07:24:00|19848.9|19844.9|19844.2|19840.2|19850.4|19846.4|19844.2|19840.2|18
1627025050000|2021-07-23 07:24:10|19845.8|19841.8|19847.3|19843.3|19847.3|19843.3|19844.2|19840.2|0
1627025060000|2021-07-23 07:24:20|19845.8|19841.8|19847.3|19843.3|19847.3|19843.3|19845.8|19841.8|3
1627025070000|2021-07-23 07:24:30|19845.8|19841.8|19845.8|19841.8|19845.8|19841.8|19845.8|19841.8|0
1627025080000|2021-07-23 07:24:40|19844.2|19840.2|19847.3|19843.3|19847.3|19843.3|19844.2|19840.2|3
1627025090000|2021-07-23 07:24:50|19844.2|19840.2|19847.3|19843.3|19847.3|19843.3|19844.2|19840.2|17
1627025130000|2021-07-23 07:25:30|19850.4|19846.4|19847.3|19843.3|19850.4|19846.4|19847.3|19843.3|2
1627025150000|2021-07-23 07:25:50|19850.4|19846.4|19850.4|19846.4|19850.4|19846.4|19850.4|19846.4|1
1627025160000|2021-07-23 07:26:00|19848.9|19844.9|19850.4|19846.4|19850.4|19846.4|19848.9|19844.9|1
1627025180000|2021-07-23 07:26:20|19848.9|19844.9|19850.4|19846.4|19850.4|19846.4|19848.9|19844.9|1
1627025190000|2021-07-23 07:26:30|19847.3|19843.3|19847.3|19843.3|19848.9|19844.9|19847.3|19843.3|8
1627025200000|2021-07-23 07:26:40|19850.4|19846.4|19850.4|19846.4|19850.4|19846.4|19850.4|19846.4|1
1627025220000|2021-07-23 07:27:00|19853.6|19849.6|19850.4|19846.4|19853.6|19849.6|19850.4|19846.4|17
1627025240000|2021-07-23 07:27:20|19852|19848|19850.4|19846.4|19852|19848|19850.4|19846.4|6
1627025250000|2021-07-23 07:27:30|19853.6|19849.6|19853.6|19849.6|19853.6|19849.6|19853.6|19849.6|11
1627025260000|2021-07-23 07:27:40|||||||||25
1627025270000|2021-07-23 07:27:50|19856.7|19852.7|19856.7|19852.7|19856.7|19852.7|19856.7|19852.7|4
1627025280000|2021-07-23 07:28:00|19853.6|19849.6|19850.4|19846.4|19853.6|19849.6|19847.3|19843.3|21
1627025290000|2021-07-23 07:28:10|19853.6|19849.6|19853.6|19849.6|19853.6|19849.6|19850.4|19846.4|5
1627025310000|2021-07-23 07:28:30|||||||||5
1627025320000|2021-07-23 07:28:40|||||||||2
1627025330000|2021-07-23 07:28:50|19856.7|19852.7|19856.7|19852.7|19856.7|19852.7|19856.7|19852.7|2
1627025340000|2021-07-23 07:29:00|19859.8|19855.8|19856.7|19852.7|19859.8|19855.8|19856.7|19852.7|5
1627025350000|2021-07-23 07:29:10|||||||||2
1627025370000|2021-07-23 07:29:30|19855.1|19851.1|19853.6|19849.6|19855.1|19851.1|19853.6|19849.6|0
1627025380000|2021-07-23 07:29:40|19855.1|19851.1|19853.6|19849.6|19856.7|19852.7|19853.6|19849.6|2
1627025390000|2021-07-23 07:29:50|19856.7|19852.7|19856.7|19852.7|19856.7|19852.7|19856.7|19852.7|4
1627025400000|2021-07-23 07:30:00|19847.3|19843.3|19837.9|19833.9|19847.3|19843.3|19831.7|19827.7|75
1627025410000|2021-07-23 07:30:10|19841.1|19837.1|19841.1|19837.1|19844.2|19840.2|19839.5|19835.5|23
1627025420000|2021-07-23 07:30:20|19842.6|19838.6|19841.1|19837.1|19844.2|19840.2|19841.1|19837.1|5
1627025430000|2021-07-23 07:30:30|19842.6|19838.6|19847.3|19843.3|19847.3|19843.3|19841.1|19837.1|14
1627025440000|2021-07-23 07:30:40|19848.9|19844.9|19852|19848|19852|19848|19848.9|19844.9|6
1627025450000|2021-07-23 07:30:50|19850.4|19846.4|19847.3|19843.3|19850.4|19846.4|19847.3|19843.3|9
1627025460000|2021-07-23 07:31:00|19848.9|19844.9|19850.4|19846.4|19853.6|19849.6|19847.3|19843.3|14
1627025470000|2021-07-23 07:31:10|19852|19848|19850.4|19846.4|19852|19848|19848.9|19844.9|9
1627025480000|2021-07-23 07:31:20|19848.9|19844.9|19847.3|19843.3|19850.4|19846.4|19847.3|19843.3|0
1627025490000|2021-07-23 07:31:30|19848.9|19844.9|19847.3|19843.3|19848.9|19844.9|19847.3|19843.3|6
1627025500000|2021-07-23 07:31:40|||||||||2
1627025510000|2021-07-23 07:31:50|19850.4|19846.4|19850.4|19846.4|19850.4|19846.4|19850.4|19846.4|1
1627025520000|2021-07-23 07:32:00|19853.6|19849.6|19850.4|19846.4|19853.6|19849.6|19850.4|19846.4|10
1627025530000|2021-07-23 07:32:10|19847.3|19843.3|19847.3|19843.3|19850.4|19846.4|19844.2|19840.2|11
1627025540000|2021-07-23 07:32:20|19845.8|19841.8|19847.3|19843.3|19848.9|19844.9|19844.2|19840.2|0
1627025550000|2021-07-23 07:32:30|19844.2|19840.2|19844.2|19840.2|19844.2|19840.2|19844.2|19840.2|1
1627025560000|2021-07-23 07:32:40|19845.8|19841.8|19845.8|19841.8|19845.8|19841.8|19844.2|19840.2|0
1627025570000|2021-07-23 07:32:50|19844.2|19840.2|19844.2|19840.2|19844.2|19840.2|19841.1|19837.1|9
1627025580000|2021-07-23 07:33:00|19845.8|19841.8|19841.1|19837.1|19845.8|19841.8|19841.1|19837.1|9
1627025590000|2021-07-23 07:33:10|19844.2|19840.2|19844.2|19840.2|19844.2|19840.2|19844.2|19840.2|1
1627025600000|2021-07-23 07:33:20|19845.8|19841.8|19850.4|19846.4|19850.4|19846.4|19844.2|19840.2|8
1627025610000|2021-07-23 07:33:30|19852|19848|19853.6|19849.6|19853.6|19849.6|19852|19848|0
1627025620000|2021-07-23 07:33:40|19856.7|19852.7|19856.7|19852.7|19856.7|19852.7|19856.7|19852.7|4
1627025630000|2021-07-23 07:33:50|19855.1|19851.1|19855.1|19851.1|19855.1|19851.1|19855.1|19851.1|2
1627025640000|2021-07-23 07:34:00|19853.6|19849.6|19856.7|19852.7|19856.7|19852.7|19853.6|19849.6|7
1627025660000|2021-07-23 07:34:20|19858.3|19854.3|19856.7|19852.7|19859.8|19855.8|19856.7|19852.7|6
1627025670000|2021-07-23 07:34:30|19858.3|19854.3|19859.8|19855.8|19859.8|19855.8|19858.3|19854.3|0
1627025680000|2021-07-23 07:34:40|19862.9|19858.9|19862.9|19858.9|19862.9|19858.9|19862.9|19858.9|3
1627025690000|2021-07-23 07:34:50|19859.8|19855.8|19861.4|19857.4|19862.9|19858.9|19859.8|19855.8|6
1627025700000|2021-07-23 07:35:00|19862.9|19858.9|19862.9|19858.9|19862.9|19858.9|19862.9|19858.9|2
1627025710000|2021-07-23 07:35:10|||||||||6
1627025720000|2021-07-23 07:35:20|19864.5|19860.5|19862.9|19858.9|19864.5|19860.5|19862.9|19858.9|1
1627025730000|2021-07-23 07:35:30|19864.5|19860.5|19864.5|19860.5|19864.5|19860.5|19862.9|19858.9|0
1627025740000|2021-07-23 07:35:40|19862.9|19858.9|19862.9|19858.9|19866.1|19862.1|19862.9|19858.9|5
1627025750000|2021-07-23 07:35:50|19864.5|19860.5|19866.1|19862.1|19866.1|19862.1|19862.9|19858.9|0
1627025760000|2021-07-23 07:36:00|19862.9|19858.9|19862.9|19858.9|19862.9|19858.9|19862.9|19858.9|0
1627025770000|2021-07-23 07:36:10|19864.5|19860.5|19867.6|19863.6|19867.6|19863.6|19862.9|19858.9|3
1627025780000|2021-07-23 07:36:20|19866.1|19862.1|19867.6|19863.6|19867.6|19863.6|19866.1|19862.1|0
1627025790000|2021-07-23 07:36:30|19869.2|19865.2|19866.1|19862.1|19869.2|19865.2|19866.1|19862.1|0
1627025800000|2021-07-23 07:36:40|19867.6|19863.6|19869.2|19865.2|19869.2|19865.2|19867.6|19863.6|0
1627025810000|2021-07-23 07:36:50|19867.6|19863.6|19866.1|19862.1|19867.6|19863.6|19866.1|19862.1|1
1627025820000|2021-07-23 07:37:00|19867.6|19863.6|19866.1|19862.1|19867.6|19863.6|19866.1|19862.1|1
1627025830000|2021-07-23 07:37:10|19864.5|19860.5|19862.9|19858.9|19866.1|19862.1|19862.9|19858.9|1
1627025840000|2021-07-23 07:37:20|19866.1|19862.1|19866.1|19862.1|19866.1|19862.1|19866.1|19862.1|0
1627025860000|2021-07-23 07:37:40|19867.6|19863.6|19869.2|19865.2|19869.2|19865.2|19866.1|19862.1|4
1627025870000|2021-07-23 07:37:50|||||||||4
1627025880000|2021-07-23 07:38:00|||||||||3
1627025910000|2021-07-23 07:38:30|19870.8|19866.8|19872.3|19868.3|19872.3|19868.3|19869.2|19865.2|3
1627025920000|2021-07-23 07:38:40|19870.8|19866.8|19872.3|19868.3|19872.3|19868.3|19870.8|19866.8|0
1627025930000|2021-07-23 07:38:50|19870.8|19866.8|19869.2|19865.2|19870.8|19866.8|19869.2|19865.2|1
1627025940000|2021-07-23 07:39:00|19872.3|19868.3|19869.2|19865.2|19873.9|19869.9|19869.2|19865.2|12
1627025970000|2021-07-23 07:39:30|19867.6|19863.6|19869.2|19865.2|19869.2|19865.2|19867.6|19863.6|1
1627025980000|2021-07-23 07:39:40|19867.6|19863.6|19869.2|19865.2|19869.2|19865.2|19866.1|19862.1|2
1627026000000|2021-07-23 07:40:00|19870.8|19866.8|19869.2|19865.2|19870.8|19866.8|19869.2|19865.2|0
1627026010000|2021-07-23 07:40:10|19872.3|19868.3|19872.3|19868.3|19872.3|19868.3|19872.3|19868.3|1
1627026020000|2021-07-23 07:40:20|19870.8|19866.8|19872.3|19868.3|19872.3|19868.3|19870.8|19866.8|3
1627026030000|2021-07-23 07:40:30|19870.8|19866.8|19869.2|19865.2|19872.3|19868.3|19869.2|19865.2|3
1627026040000|2021-07-23 07:40:40|19870.8|19866.8|19870.8|19866.8|19870.8|19866.8|19869.2|19865.2|0
1627026050000|2021-07-23 07:40:50|19872.3|19868.3|19872.3|19868.3|19872.3|19868.3|19872.3|19868.3|0
1627026060000|2021-07-23 07:41:00|19875.4|19871.4|19873.9|19869.9|19875.4|19871.4|19873.9|19869.9|7
1627026070000|2021-07-23 07:41:10|19872.3|19868.3|19875.4|19871.4|19875.4|19871.4|19872.3|19868.3|9
1627026090000|2021-07-23 07:41:30|19873.9|19869.9|19875.4|19871.4|19875.4|19871.4|19873.9|19869.9|2
1627026100000|2021-07-23 07:41:40|19873.9|19869.9|19875.4|19871.4|19875.4|19871.4|19873.9|19869.9|1
1627026110000|2021-07-23 07:41:50|19873.9|19869.9|19875.4|19871.4|19875.4|19871.4|19872.3|19868.3|0
1627026120000|2021-07-23 07:42:00|19872.3|19868.3|19872.3|19868.3|19872.3|19868.3|19872.3|19868.3|1
1627026140000|2021-07-23 07:42:20|||||||||3
1627026150000|2021-07-23 07:42:30|||||||||4
1627026170000|2021-07-23 07:42:50|19875.4|19871.4|19878.6|19874.6|19878.6|19874.6|19875.4|19871.4|11
1627026180000|2021-07-23 07:43:00|19877|19873|19875.4|19871.4|19878.6|19874.6|19875.4|19871.4|4
1627026190000|2021-07-23 07:43:10|19878.6|19874.6|19875.4|19871.4|19878.6|19874.6|19875.4|19871.4|2
1627026210000|2021-07-23 07:43:30|19872.3|19868.3|19872.3|19868.3|19872.3|19868.3|19872.3|19868.3|7
1627026220000|2021-07-23 07:43:40|19869.2|19865.2|19869.2|19865.2|19869.2|19865.2|19869.2|19865.2|4
1627026230000|2021-07-23 07:43:50|19872.3|19868.3|19872.3|19868.3|19872.3|19868.3|19870.8|19866.8|7
1627026240000|2021-07-23 07:44:00|19870.8|19866.8|19869.2|19865.2|19872.3|19868.3|19869.2|19865.2|3
1627026250000|2021-07-23 07:44:10|19872.3|19868.3|19872.3|19868.3|19872.3|19868.3|19872.3|19868.3|8
1627026260000|2021-07-23 07:44:20|19870.8|19866.8|19872.3|19868.3|19872.3|19868.3|19870.8|19866.8|0
1627026280000|2021-07-23 07:44:40|19873.9|19869.9|19875.4|19871.4|19875.4|19871.4|19873.9|19869.9|24
1627026300000|2021-07-23 07:45:00|19878.6|19874.6|19875.4|19871.4|19878.6|19874.6|19875.4|19871.4|7
1627026310000|2021-07-23 07:45:10|19877|19873|19878.6|19874.6|19878.6|19874.6|19877|19873|4
1627026320000|2021-07-23 07:45:20|19877|19873|19878.6|19874.6|19878.6|19874.6|19875.4|19871.4|1
1627026330000|2021-07-23 07:45:30|19877|19873|19878.6|19874.6|19878.6|19874.6|19877|19873|0
1627026340000|2021-07-23 07:45:40|19877|19873|19878.6|19874.6|19878.6|19874.6|19875.4|19871.4|1
1627026350000|2021-07-23 07:45:50|19880.1|19876.1|19878.6|19874.6|19880.1|19876.1|19878.6|19874.6|0
1627026360000|2021-07-23 07:46:00|19881.7|19877.7|19880.1|19876.1|19881.7|19877.7|19880.1|19876.1|5
1627026370000|2021-07-23 07:46:10|19881.7|19877.7|19881.7|19877.7|19881.7|19877.7|19880.1|19876.1|4
1627026390000|2021-07-23 07:46:30|19880.1|19876.1|19881.7|19877.7|19881.7|19877.7|19880.1|19876.1|0
1627026410000|2021-07-23 07:46:50|19884.8|19880.8|19883.3|19879.3|19884.8|19880.8|19881.7|19877.7|3
1627026420000|2021-07-23 07:47:00|19884.8|19880.8|19884.8|19880.8|19884.8|19880.8|19884.8|19880.8|7
1627026430000|2021-07-23 07:47:10|19883.3|19879.3|19883.3|19879.3|19883.3|19879.3|19883.3|19879.3|0
1627026440000|2021-07-23 07:47:20|19881.7|19877.7|19881.7|19877.7|19884.8|19880.8|19881.7|19877.7|3
1627026450000|2021-07-23 07:47:30|19883.3|19879.3|19881.7|19877.7|19884.8|19880.8|19881.7|19877.7|8
1627026460000|2021-07-23 07:47:40|19883.3|19879.3|19881.7|19877.7|19883.3|19879.3|19881.7|19877.7|0
1627026480000|2021-07-23 07:48:00|||||||||1
1627026500000|2021-07-23 07:48:20|19878.6|19874.6|19878.6|19874.6|19878.6|19874.6|19878.6|19874.6|8
1627026510000|2021-07-23 07:48:30|19881.7|19877.7|19881.7|19877.7|19881.7|19877.7|19881.7|19877.7|5
1627026530000|2021-07-23 07:48:50|19883.3|19879.3|19884.8|19880.8|19884.8|19880.8|19883.3|19879.3|0
1627026540000|2021-07-23 07:49:00|||||||||2
1627026550000|2021-07-23 07:49:10|19887.9|19883.9|19887.9|19883.9|19887.9|19883.9|19887.9|19883.9|4
1627026580000|2021-07-23 07:49:40|||||||||1
1627026600000|2021-07-23 07:50:00|19886.4|19882.4|19887.9|19883.9|19887.9|19883.9|19886.4|19882.4|1
1627026610000|2021-07-23 07:50:10|19884.8|19880.8|19886.4|19882.4|19886.4|19882.4|19884.8|19880.8|8
1627026620000|2021-07-23 07:50:20|19887.9|19883.9|19887.9|19883.9|19887.9|19883.9|19886.4|19882.4|0
1627026650000|2021-07-23 07:50:50|19891.1|19887.1|19891.1|19887.1|19891.1|19887.1|19887.9|19883.9|3
1627026660000|2021-07-23 07:51:00|||||||||5
1627026670000|2021-07-23 07:51:10|19889.5|19885.5|19891.1|19887.1|19891.1|19887.1|19887.9|19883.9|0
1627026680000|2021-07-23 07:51:20|19894.2|19890.2|19894.2|19890.2|19894.2|19890.2|19894.2|19890.2|1
1627026720000|2021-07-23 07:52:00|19891.1|19887.1|19894.2|19890.2|19894.2|19890.2|19891.1|19887.1|4
1627026730000|2021-07-23 07:52:10|19891.1|19887.1|19894.2|19890.2|19894.2|19890.2|19891.1|19887.1|4
1627026740000|2021-07-23 07:52:20|19892.6|19888.6|19894.2|19890.2|19894.2|19890.2|19892.6|19888.6|2
1627026750000|2021-07-23 07:52:30|19892.6|19888.6|19894.2|19890.2|19894.2|19890.2|19892.6|19888.6|0
1627026760000|2021-07-23 07:52:40|19891.1|19887.1|19891.1|19887.1|19891.1|19887.1|19891.1|19887.1|2
1627026770000|2021-07-23 07:52:50|19887.9|19883.9|19887.9|19883.9|19887.9|19883.9|19887.9|19883.9|5
1627026780000|2021-07-23 07:53:00|||||||||1
1627026790000|2021-07-23 07:53:10|||||||||1
1627026800000|2021-07-23 07:53:20|19886.4|19882.4|19884.8|19880.8|19886.4|19882.4|19884.8|19880.8|3
1627026810000|2021-07-23 07:53:30|19886.4|19882.4|19884.8|19880.8|19886.4|19882.4|19884.8|19880.8|0
1627026820000|2021-07-23 07:53:40|19886.4|19882.4|19884.8|19880.8|19887.9|19883.9|19884.8|19880.8|2
1627026840000|2021-07-23 07:54:00|||||||||2
1627026860000|2021-07-23 07:54:20|19883.3|19879.3|19883.3|19879.3|19883.3|19879.3|19883.3|19879.3|3
1627026870000|2021-07-23 07:54:30|19881.7|19877.7|19881.7|19877.7|19881.7|19877.7|19881.7|19877.7|0
1627026900000|2021-07-23 07:55:00|19878.6|19874.6|19878.6|19874.6|19880.1|19876.1|19878.6|19874.6|6
1627026910000|2021-07-23 07:55:10|19880.1|19876.1|19881.7|19877.7|19881.7|19877.7|19880.1|19876.1|0
1627026940000|2021-07-23 07:55:40|19884.8|19880.8|19884.8|19880.8|19884.8|19880.8|19884.8|19880.8|9
1627026960000|2021-07-23 07:56:00|||||||||1
1627026970000|2021-07-23 07:56:10|19881.7|19877.7|19883.3|19879.3|19884.8|19880.8|19881.7|19877.7|2
1627026980000|2021-07-23 07:56:20|19881.7|19877.7|19881.7|19877.7|19881.7|19877.7|19881.7|19877.7|0
1627027000000|2021-07-23 07:56:40|19884.8|19880.8|19884.8|19880.8|19884.8|19880.8|19884.8|19880.8|1
1627027010000|2021-07-23 07:56:50|19883.3|19879.3|19881.7|19877.7|19883.3|19879.3|19881.7|19877.7|0
1627027020000|2021-07-23 07:57:00|||||||||1
1627027030000|2021-07-23 07:57:10|19884.8|19880.8|19884.8|19880.8|19884.8|19880.8|19881.7|19877.7|3
1627027090000|2021-07-23 07:58:10|||||||||4
1627027100000|2021-07-23 07:58:20|19887.9|19883.9|19887.9|19883.9|19887.9|19883.9|19884.8|19880.8|5
1627027110000|2021-07-23 07:58:30|19886.4|19882.4|19884.8|19880.8|19886.4|19882.4|19884.8|19880.8|0
1627027120000|2021-07-23 07:58:40|19886.4|19882.4|19887.9|19883.9|19887.9|19883.9|19886.4|19882.4|0
1627027140000|2021-07-23 07:59:00|||||||||1
1627027180000|2021-07-23 07:59:40|19891.1|19887.1|19887.9|19883.9|19891.1|19887.1|19887.9|19883.9|2
1627027200000|2021-07-23 08:00:00|19884.8|19880.8|19881.7|19877.7|19884.8|19880.8|19881.7|19877.7|12
1627027210000|2021-07-23 08:00:10|19880.1|19876.1|19881.7|19877.7|19881.7|19877.7|19880.1|19876.1|3
1627027230000|2021-07-23 08:00:30|19880.1|19876.1|19880.1|19876.1|19880.1|19876.1|19880.1|19876.1|6
1627027240000|2021-07-23 08:00:40|19878.6|19874.6|19878.6|19874.6|19878.6|19874.6|19878.6|19874.6|1
1627027270000|2021-07-23 08:01:10|19877|19873|19878.6|19874.6|19878.6|19874.6|19877|19873|1
1627027280000|2021-07-23 08:01:20|19881.7|19877.7|19880.1|19876.1|19881.7|19877.7|19880.1|19876.1|6
1627027290000|2021-07-23 08:01:30|19878.6|19874.6|19878.6|19874.6|19878.6|19874.6|19878.6|19874.6|0
1627027300000|2021-07-23 08:01:40|19880.1|19876.1|19881.7|19877.7|19881.7|19877.7|19880.1|19876.1|0
1627027320000|2021-07-23 08:02:00|||||||||2
1627027330000|2021-07-23 08:02:10|19884.8|19880.8|19881.7|19877.7|19884.8|19880.8|19881.7|19877.7|6
1627027370000|2021-07-23 08:02:50|19878.6|19874.6|19878.6|19874.6|19880.1|19876.1|19878.6|19874.6|1
1627027380000|2021-07-23 08:03:00|19881.7|19877.7|19881.7|19877.7|19881.7|19877.7|19881.7|19877.7|2
1627027390000|2021-07-23 08:03:10|19883.3|19879.3|19881.7|19877.7|19883.3|19879.3|19881.7|19877.7|0
1627027400000|2021-07-23 08:03:20|19883.3|19879.3|19883.3|19879.3|19883.3|19879.3|19883.3|19879.3|1
1627027410000|2021-07-23 08:03:30|19884.8|19880.8|19884.8|19880.8|19884.8|19880.8|19883.3|19879.3|0
1627027420000|2021-07-23 08:03:40|19883.3|19879.3|19881.7|19877.7|19883.3|19879.3|19881.7|19877.7|0
1627027430000|2021-07-23 08:03:50|19883.3|19879.3|19881.7|19877.7|19883.3|19879.3|19881.7|19877.7|2
1627027440000|2021-07-23 08:04:00|19883.3|19879.3|19887.9|19883.9|19887.9|19883.9|19883.3|19879.3|15
1627027450000|2021-07-23 08:04:10|19886.4|19882.4|19884.8|19880.8|19886.4|19882.4|19884.8|19880.8|7
1627027470000|2021-07-23 08:04:30|||||||||6
1627027480000|2021-07-23 08:04:40|19883.3|19879.3|19883.3|19879.3|19883.3|19879.3|19883.3|19879.3|12
1627027490000|2021-07-23 08:04:50|19881.7|19877.7|19881.7|19877.7|19881.7|19877.7|19881.7|19877.7|2
1627027500000|2021-07-23 08:05:00|19878.6|19874.6|19875.4|19871.4|19878.6|19874.6|19875.4|19871.4|6
1627027510000|2021-07-23 08:05:10|19878.6|19874.6|19877|19873|19878.6|19874.6|19875.4|19871.4|6
1627027520000|2021-07-23 08:05:20|19875.4|19871.4|19875.4|19871.4|19877|19873|19875.4|19871.4|5
1627027530000|2021-07-23 08:05:30|19873.9|19869.9|19875.4|19871.4|19878.6|19874.6|19873.9|19869.9|38
1627027540000|2021-07-23 08:05:40|19877|19873|19878.6|19874.6|19878.6|19874.6|19877|19873|1
1627027550000|2021-07-23 08:05:50|19881.7|19877.7|19880.1|19876.1|19881.7|19877.7|19880.1|19876.1|24
1627027560000|2021-07-23 08:06:00|19881.7|19877.7|19881.7|19877.7|19881.7|19877.7|19878.6|19874.6|1
1627027610000|2021-07-23 08:06:50|19883.3|19879.3|19881.7|19877.7|19883.3|19879.3|19881.7|19877.7|2
1627027620000|2021-07-23 08:07:00|19878.6|19874.6|19878.6|19874.6|19881.7|19877.7|19878.6|19874.6|5
1627027640000|2021-07-23 08:07:20|19877|19873|19872.3|19868.3|19877|19873|19872.3|19868.3|3
1627027660000|2021-07-23 08:07:40|19870.8|19866.8|19872.3|19868.3|19872.3|19868.3|19870.8|19866.8|2
1627027670000|2021-07-23 08:07:50|19873.9|19869.9|19875.4|19871.4|19875.4|19871.4|19873.9|19869.9|4
1627027690000|2021-07-23 08:08:10|19872.3|19868.3|19872.3|19868.3|19872.3|19868.3|19872.3|19868.3|2
1627027710000|2021-07-23 08:08:30|||||||||3
1627027720000|2021-07-23 08:08:40|19870.8|19866.8|19869.2|19865.2|19870.8|19866.8|19869.2|19865.2|7
1627027730000|2021-07-23 08:08:50|||||||||3
1627027740000|2021-07-23 08:09:00|19867.6|19863.6|19869.2|19865.2|19869.2|19865.2|19866.1|19862.1|5
1627027750000|2021-07-23 08:09:10|19867.6|19863.6|19869.2|19865.2|19869.2|19865.2|19867.6|19863.6|1
1627027760000|2021-07-23 08:09:20|19870.8|19866.8|19870.8|19866.8|19870.8|19866.8|19870.8|19866.8|3
1627027770000|2021-07-23 08:09:30|19869.2|19865.2|19869.2|19865.2|19870.8|19866.8|19869.2|19865.2|1
1627027780000|2021-07-23 08:09:40|19870.8|19866.8|19872.3|19868.3|19872.3|19868.3|19870.8|19866.8|3
1627027790000|2021-07-23 08:09:50|19870.8|19866.8|19869.2|19865.2|19872.3|19868.3|19869.2|19865.2|0
1627027800000|2021-07-23 08:10:00|19870.8|19866.8|19869.2|19865.2|19870.8|19866.8|19869.2|19865.2|0
1627027810000|2021-07-23 08:10:10|19867.6|19863.6|19869.2|19865.2|19869.2|19865.2|19866.1|19862.1|1
1627027840000|2021-07-23 08:10:40|19870.8|19866.8|19870.8|19866.8|19870.8|19866.8|19869.2|19865.2|4
1627027850000|2021-07-23 08:10:50|19869.2|19865.2|19869.2|19865.2|19869.2|19865.2|19869.2|19865.2|0
1627027860000|2021-07-23 08:11:00|19870.8|19866.8|19869.2|19865.2|19870.8|19866.8|19869.2|19865.2|7
1627027880000|2021-07-23 08:11:20|19870.8|19866.8|19872.3|19868.3|19872.3|19868.3|19870.8|19866.8|3
1627027890000|2021-07-23 08:11:30|19870.8|19866.8|19870.8|19866.8|19872.3|19868.3|19869.2|19865.2|1
1627027900000|2021-07-23 08:11:40|19869.2|19865.2|19869.2|19865.2|19869.2|19865.2|19869.2|19865.2|0
1627027920000|2021-07-23 08:12:00|19867.6|19863.6|19866.1|19862.1|19867.6|19863.6|19866.1|19862.1|0
1627027930000|2021-07-23 08:12:10|19867.6|19863.6|19869.2|19865.2|19869.2|19865.2|19867.6|19863.6|0
1627027950000|2021-07-23 08:12:30|19870.8|19866.8|19869.2|19865.2|19870.8|19866.8|19869.2|19865.2|5
1627027960000|2021-07-23 08:12:40|||||||||1
1627027970000|2021-07-23 08:12:50|19866.1|19862.1|19869.2|19865.2|19869.2|19865.2|19866.1|19862.1|35
1627027980000|2021-07-23 08:13:00|19866.1|19862.1|19869.2|19865.2|19869.2|19865.2|19866.1|19862.1|11
1627027990000|2021-07-23 08:13:10|19867.6|19863.6|19867.6|19863.6|19867.6|19863.6|19867.6|19863.6|2
1627028000000|2021-07-23 08:13:20|19866.1|19862.1|19866.1|19862.1|19869.2|19865.2|19866.1|19862.1|8
1627028010000|2021-07-23 08:13:30|19869.2|19865.2|19869.2|19865.2|19869.2|19865.2|19869.2|19865.2|1
1627028020000|2021-07-23 08:13:40|19872.3|19868.3|19872.3|19868.3|19872.3|19868.3|19872.3|19868.3|1
1627028030000|2021-07-23 08:13:50|19875.4|19871.4|19875.4|19871.4|19875.4|19871.4|19872.3|19868.3|3
1627028070000|2021-07-23 08:14:30|19877|19873|19878.6|19874.6|19878.6|19874.6|19877|19873|1
1627028120000|2021-07-23 08:15:20|||||||||6
1627028130000|2021-07-23 08:15:30|||||||||4
1627028160000|2021-07-23 08:16:00|19875.4|19871.4|19875.4|19871.4|19875.4|19871.4|19875.4|19871.4|14
1627028170000|2021-07-23 08:16:10|||||||||13
1627028180000|2021-07-23 08:16:20|19872.3|19868.3|19872.3|19868.3|19872.3|19868.3|19872.3|19868.3|6
1627028230000|2021-07-23 08:17:10|||||||||4
1627028240000|2021-07-23 08:17:20|19870.8|19866.8|19869.2|19865.2|19870.8|19866.8|19869.2|19865.2|8
1627028250000|2021-07-23 08:17:30|19872.3|19868.3|19872.3|19868.3|19872.3|19868.3|19872.3|19868.3|13
1627028270000|2021-07-23 08:17:50|19870.8|19866.8|19872.3|19868.3|19872.3|19868.3|19870.8|19866.8|2
1627028280000|2021-07-23 08:18:00|||||||||2
1627028290000|2021-07-23 08:18:10|||||||||8
1627028300000|2021-07-23 08:18:20|19869.2|19865.2|19869.2|19865.2|19869.2|19865.2|19869.2|19865.2|2
1627028320000|2021-07-23 08:18:40|19870.8|19866.8|19870.8|19866.8|19870.8|19866.8|19870.8|19866.8|0
1627028330000|2021-07-23 08:18:50|19869.2|19865.2|19869.2|19865.2|19869.2|19865.2|19869.2|19865.2|0
1627028360000|2021-07-23 08:19:20|19872.3|19868.3|19872.3|19868.3|19872.3|19868.3|19872.3|19868.3|2
1627028370000|2021-07-23 08:19:30|19869.2|19865.2|19869.2|19865.2|19869.2|19865.2|19869.2|19865.2|1
1627028400000|2021-07-23 08:20:00|||||||||23
1627028440000|2021-07-23 08:20:40|||||||||4
1627028460000|2021-07-23 08:21:00|19866.1|19862.1|19861.4|19857.4|19866.1|19862.1|19859.8|19855.8|45
1627028470000|2021-07-23 08:21:10|19859.8|19855.8|19856.7|19852.7|19859.8|19855.8|19856.7|19852.7|17
1627028480000|2021-07-23 08:21:20|19855.1|19851.1|19853.6|19849.6|19855.1|19851.1|19853.6|19849.6|6
1627028490000|2021-07-23 08:21:30|19856.7|19852.7|19856.7|19852.7|19856.7|19852.7|19856.7|19852.7|10
1627028510000|2021-07-23 08:21:50|19853.6|19849.6|19853.6|19849.6|19853.6|19849.6|19853.6|19849.6|10
1627028520000|2021-07-23 08:22:00|19852|19848|19850.4|19846.4|19853.6|19849.6|19850.4|19846.4|9
1627028530000|2021-07-23 08:22:10|19848.9|19844.9|19848.9|19844.9|19850.4|19846.4|19848.9|19844.9|2
1627028540000|2021-07-23 08:22:20|19850.4|19846.4|19850.4|19846.4|19850.4|19846.4|19847.3|19843.3|9
1627028550000|2021-07-23 08:22:30|19848.9|19844.9|19850.4|19846.4|19850.4|19846.4|19847.3|19843.3|4
1627028560000|2021-07-23 08:22:40|19848.9|19844.9|19850.4|19846.4|19850.4|19846.4|19848.9|19844.9|0
1627028570000|2021-07-23 08:22:50|19852|19848|19853.6|19849.6|19853.6|19849.6|19850.4|19846.4|7
1627028580000|2021-07-23 08:23:00|19852|19848|19853.6|19849.6|19853.6|19849.6|19852|19848|0
1627028610000|2021-07-23 08:23:30|19850.4|19846.4|19850.4|19846.4|19850.4|19846.4|19850.4|19846.4|2
1627028630000|2021-07-23 08:23:50|19852|19848|19852|19848|19852|19848|19850.4|19846.4|0
1627028640000|2021-07-23 08:24:00|19850.4|19846.4|19850.4|19846.4|19853.6|19849.6|19850.4|19846.4|10
1627028650000|2021-07-23 08:24:10|||||||||11
1627028660000|2021-07-23 08:24:20|||||||||15
1627028700000|2021-07-23 08:25:00|19852|19848|19850.4|19846.4|19852|19848|19850.4|19846.4|1
1627028710000|2021-07-23 08:25:10|19847.3|19843.3|19847.3|19843.3|19847.3|19843.3|19847.3|19843.3|35
1627028750000|2021-07-23 08:25:50|||||||||4
1627028760000|2021-07-23 08:26:00|||||||||1
1627028770000|2021-07-23 08:26:10|||||||||4
1627028780000|2021-07-23 08:26:20|19844.2|19840.2|19847.3|19843.3|19847.3|19843.3|19844.2|19840.2|16
1627028790000|2021-07-23 08:26:30|19845.8|19841.8|19847.3|19843.3|19847.3|19843.3|19844.2|19840.2|11
1627028820000|2021-07-23 08:27:00|||||||||10
1627028830000|2021-07-23 08:27:10|19850.4|19846.4|19853.6|19849.6|19853.6|19849.6|19850.4|19846.4|10
1627028850000|2021-07-23 08:27:30|19850.4|19846.4|19850.4|19846.4|19850.4|19846.4|19850.4|19846.4|3
1627028880000|2021-07-23 08:28:00|19847.3|19843.3|19850.4|19846.4|19850.4|19846.4|19847.3|19843.3|8
1627028940000|2021-07-23 08:29:00|||||||||3
1627028970000|2021-07-23 08:29:30|||||||||8
1627028980000|2021-07-23 08:29:40|||||||||4
1627029000000|2021-07-23 08:30:00|19853.6|19849.6|19853.6|19849.6|19856.7|19852.7|19853.6|19849.6|9
1627029020000|2021-07-23 08:30:20|||||||||13
1627029030000|2021-07-23 08:30:30|19850.4|19846.4|19853.6|19849.6|19853.6|19849.6|19850.4|19846.4|13
1627029040000|2021-07-23 08:30:40|19850.4|19846.4|19850.4|19846.4|19850.4|19846.4|19850.4|19846.4|13
1627029050000|2021-07-23 08:30:50|||||||||4
1627029070000|2021-07-23 08:31:10|||||||||16
1627029080000|2021-07-23 08:31:20|||||||||4
1627029110000|2021-07-23 08:31:50|19852|19848|19853.6|19849.6|19856.7|19852.7|19852|19848|14
1627029120000|2021-07-23 08:32:00|19856.7|19852.7|19859.8|19855.8|19859.8|19855.8|19856.7|19852.7|6
1627029140000|2021-07-23 08:32:20|19856.7|19852.7|19856.7|19852.7|19856.7|19852.7|19856.7|19852.7|8
1627029150000|2021-07-23 08:32:30|||||||||1
1627029160000|2021-07-23 08:32:40|||||||||1
1627029170000|2021-07-23 08:32:50|||||||||4
1627029210000|2021-07-23 08:33:30|19855.1|19851.1|19856.7|19852.7|19856.7|19852.7|19855.1|19851.1|2
1627029220000|2021-07-23 08:33:40|||||||||6
1627029230000|2021-07-23 08:33:50|19853.6|19849.6|19853.6|19849.6|19853.6|19849.6|19853.6|19849.6|2
1627029240000|2021-07-23 08:34:00|||||||||4
1627029250000|2021-07-23 08:34:10|||||||||11
1627029290000|2021-07-23 08:34:50|19850.4|19846.4|19850.4|19846.4|19850.4|19846.4|19850.4|19846.4|8
1627029300000|2021-07-23 08:35:00|19847.3|19843.3|19850.4|19846.4|19850.4|19846.4|19847.3|19843.3|8
1627029310000|2021-07-23 08:35:10|19847.3|19843.3|19847.3|19843.3|19847.3|19843.3|19847.3|19843.3|10
1627029320000|2021-07-23 08:35:20|||||||||2
1627029330000|2021-07-23 08:35:30|19848.9|19844.9|19847.3|19843.3|19848.9|19844.9|19847.3|19843.3|9
1627029350000|2021-07-23 08:35:50|||||||||1
1627029360000|2021-07-23 08:36:00|||||||||7
1627029380000|2021-07-23 08:36:20|19844.2|19840.2|19841.1|19837.1|19844.2|19840.2|19841.1|19837.1|20
1627029420000|2021-07-23 08:37:00|19839.5|19835.5|19841.1|19837.1|19841.1|19837.1|19839.5|19835.5|7
1627029430000|2021-07-23 08:37:10|19837.9|19833.9|19837.9|19833.9|19839.5|19835.5|19837.9|19833.9|9
1627029440000|2021-07-23 08:37:20|19839.5|19835.5|19837.9|19833.9|19839.5|19835.5|19837.9|19833.9|0
1627029450000|2021-07-23 08:37:30|19839.5|19835.5|19839.5|19835.5|19841.1|19837.1|19839.5|19835.5|1
1627029460000|2021-07-23 08:37:40|19841.1|19837.1|19841.1|19837.1|19841.1|19837.1|19839.5|19835.5|1
1627029470000|2021-07-23 08:37:50|19842.6|19838.6|19841.1|19837.1|19844.2|19840.2|19841.1|19837.1|9
1627029480000|2021-07-23 08:38:00|19842.6|19838.6|19844.2|19840.2|19844.2|19840.2|19841.1|19837.1|14
1627029520000|2021-07-23 08:38:40|||||||||7
1627029530000|2021-07-23 08:38:50|19841.1|19837.1|19837.9|19833.9|19841.1|19837.1|19837.9|19833.9|58
1627029540000|2021-07-23 08:39:00|||||||||10
1627029550000|2021-07-23 08:39:10|19841.1|19837.1|19837.9|19833.9|19841.1|19837.1|19837.9|19833.9|103
1627029560000|2021-07-23 08:39:20|||||||||11
1627029570000|2021-07-23 08:39:30|19836.4|19832.4|19836.4|19832.4|19836.4|19832.4|19834.8|19830.8|9
1627029580000|2021-07-23 08:39:40|19837.9|19833.9|19836.4|19832.4|19837.9|19833.9|19834.8|19830.8|4
1627029590000|2021-07-23 08:39:50|19834.8|19830.8|19828.6|19824.6|19834.8|19830.8|19828.6|19824.6|31
1627029600000|2021-07-23 08:40:00|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|38
1627029610000|2021-07-23 08:40:10|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|26
1627029620000|2021-07-23 08:40:20|||||||||26
1627029650000|2021-07-23 08:40:50|19822.3|19818.3|19823.9|19819.9|19827|19823|19822.3|19818.3|84
1627029660000|2021-07-23 08:41:00|19822.3|19818.3|19822.3|19818.3|19823.9|19819.9|19822.3|19818.3|20
1627029670000|2021-07-23 08:41:10|19825.4|19821.4|19823.9|19819.9|19825.4|19821.4|19823.9|19819.9|11
1627029680000|2021-07-23 08:41:20|19825.4|19821.4|19823.9|19819.9|19825.4|19821.4|19823.9|19819.9|1
1627029690000|2021-07-23 08:41:30|19825.4|19821.4|19823.9|19819.9|19825.4|19821.4|19823.9|19819.9|0
1627029700000|2021-07-23 08:41:40|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|0
1627029720000|2021-07-23 08:42:00|||||||||1
1627029730000|2021-07-23 08:42:10|||||||||5
1627029740000|2021-07-23 08:42:20|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|8
1627029750000|2021-07-23 08:42:30|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|3
1627029760000|2021-07-23 08:42:40|||||||||3
1627029770000|2021-07-23 08:42:50|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|104
1627029780000|2021-07-23 08:43:00|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|19830.1|19826.1|5
1627029790000|2021-07-23 08:43:10|19828.6|19824.6|19825.4|19821.4|19828.6|19824.6|19825.4|19821.4|14
1627029800000|2021-07-23 08:43:20|19827|19823|19831.7|19827.7|19831.7|19827.7|19827|19823|4
1627029810000|2021-07-23 08:43:30|19828.6|19824.6|19831.7|19827.7|19831.7|19827.7|19828.6|19824.6|6
1627029820000|2021-07-23 08:43:40|||||||||9
1627029830000|2021-07-23 08:43:50|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|21
1627029840000|2021-07-23 08:44:00|||||||||1
1627029850000|2021-07-23 08:44:10|||||||||18
1627029860000|2021-07-23 08:44:20|||||||||11
1627029870000|2021-07-23 08:44:30|||||||||2
1627029880000|2021-07-23 08:44:40|19827|19823|19825.4|19821.4|19828.6|19824.6|19825.4|19821.4|2
1627029890000|2021-07-23 08:44:50|19827|19823|19825.4|19821.4|19827|19823|19825.4|19821.4|26
1627029900000|2021-07-23 08:45:00|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|2
1627029940000|2021-07-23 08:45:40|19827|19823|19825.4|19821.4|19827|19823|19825.4|19821.4|2
1627029960000|2021-07-23 08:46:00|19827|19823|19828.6|19824.6|19828.6|19824.6|19827|19823|5
1627029990000|2021-07-23 08:46:30|19827|19823|19828.6|19824.6|19828.6|19824.6|19827|19823|4
1627030000000|2021-07-23 08:46:40|19827|19823|19825.4|19821.4|19827|19823|19825.4|19821.4|2
1627030010000|2021-07-23 08:46:50|||||||||7
1627030020000|2021-07-23 08:47:00|19827|19823|19827|19823|19827|19823|19827|19823|6
1627030040000|2021-07-23 08:47:20|19825.4|19821.4|19822.3|19818.3|19825.4|19821.4|19822.3|19818.3|4
1627030050000|2021-07-23 08:47:30|19823.9|19819.9|19823.9|19819.9|19823.9|19819.9|19822.3|19818.3|15
1627030070000|2021-07-23 08:47:50|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|0
1627030080000|2021-07-23 08:48:00|||||||||11
1627030100000|2021-07-23 08:48:20|19828.6|19824.6|19830.1|19826.1|19830.1|19826.1|19828.6|19824.6|8
1627030110000|2021-07-23 08:48:30|19831.7|19827.7|19834.8|19830.8|19834.8|19830.8|19828.6|19824.6|9
1627030120000|2021-07-23 08:48:40|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|1
1627030140000|2021-07-23 08:49:00|19828.6|19824.6|19831.7|19827.7|19831.7|19827.7|19828.6|19824.6|4
1627030170000|2021-07-23 08:49:30|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|3
1627030180000|2021-07-23 08:49:40|19830.1|19826.1|19828.6|19824.6|19830.1|19826.1|19828.6|19824.6|3
1627030190000|2021-07-23 08:49:50|19830.1|19826.1|19830.1|19826.1|19830.1|19826.1|19830.1|19826.1|0
1627030200000|2021-07-23 08:50:00|19828.6|19824.6|19828.6|19824.6|19831.7|19827.7|19828.6|19824.6|3
1627030210000|2021-07-23 08:50:10|19831.7|19827.7|19834.8|19830.8|19834.8|19830.8|19831.7|19827.7|18
1627030250000|2021-07-23 08:50:50|19836.4|19832.4|19834.8|19830.8|19837.9|19833.9|19834.8|19830.8|14
1627030260000|2021-07-23 08:51:00|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|1
1627030270000|2021-07-23 08:51:10|||||||||2
1627030300000|2021-07-23 08:51:40|19834.8|19830.8|19834.8|19830.8|19834.8|19830.8|19834.8|19830.8|3
1627030310000|2021-07-23 08:51:50|19837.9|19833.9|19836.4|19832.4|19837.9|19833.9|19836.4|19832.4|5
1627030320000|2021-07-23 08:52:00|19834.8|19830.8|19837.9|19833.9|19837.9|19833.9|19834.8|19830.8|2
1627030360000|2021-07-23 08:52:40|19836.4|19832.4|19837.9|19833.9|19837.9|19833.9|19836.4|19832.4|4
1627030390000|2021-07-23 08:53:10|19839.5|19835.5|19837.9|19833.9|19841.1|19837.1|19837.9|19833.9|11
1627030410000|2021-07-23 08:53:30|19839.5|19835.5|19837.9|19833.9|19841.1|19837.1|19837.9|19833.9|1
1627030420000|2021-07-23 08:53:40|19839.5|19835.5|19839.5|19835.5|19841.1|19837.1|19839.5|19835.5|5
1627030430000|2021-07-23 08:53:50|19837.9|19833.9|19837.9|19833.9|19837.9|19833.9|19837.9|19833.9|0
1627030450000|2021-07-23 08:54:10|19836.4|19832.4|19834.8|19830.8|19836.4|19832.4|19834.8|19830.8|6
1627030460000|2021-07-23 08:54:20|19837.9|19833.9|19837.9|19833.9|19837.9|19833.9|19837.9|19833.9|1
1627030480000|2021-07-23 08:54:40|19836.4|19832.4|19834.8|19830.8|19837.9|19833.9|19834.8|19830.8|0
1627030500000|2021-07-23 08:55:00|19833.3|19829.3|19833.3|19829.3|19833.3|19829.3|19831.7|19827.7|10
1627030510000|2021-07-23 08:55:10|19834.8|19830.8|19831.7|19827.7|19834.8|19830.8|19831.7|19827.7|2
1627030520000|2021-07-23 08:55:20|19833.3|19829.3|19834.8|19830.8|19834.8|19830.8|19833.3|19829.3|2
1627030540000|2021-07-23 08:55:40|||||||||4
1627030550000|2021-07-23 08:55:50|||||||||4
1627030560000|2021-07-23 08:56:00|||||||||1
1627030570000|2021-07-23 08:56:10|||||||||4
1627030620000|2021-07-23 08:57:00|19837.9|19833.9|19834.8|19830.8|19837.9|19833.9|19834.8|19830.8|22
1627030650000|2021-07-23 08:57:30|19837.9|19833.9|19837.9|19833.9|19837.9|19833.9|19836.4|19832.4|3
1627030660000|2021-07-23 08:57:40|19834.8|19830.8|19834.8|19830.8|19834.8|19830.8|19834.8|19830.8|11
1627030670000|2021-07-23 08:57:50|19836.4|19832.4|19834.8|19830.8|19836.4|19832.4|19834.8|19830.8|5
1627030680000|2021-07-23 08:58:00|19836.4|19832.4|19834.8|19830.8|19836.4|19832.4|19834.8|19830.8|10
1627030690000|2021-07-23 08:58:10|19836.4|19832.4|19836.4|19832.4|19836.4|19832.4|19834.8|19830.8|0
1627030700000|2021-07-23 08:58:20|19834.8|19830.8|19834.8|19830.8|19834.8|19830.8|19834.8|19830.8|0
1627030710000|2021-07-23 08:58:30|19837.9|19833.9|19837.9|19833.9|19837.9|19833.9|19837.9|19833.9|8
1627030720000|2021-07-23 08:58:40|19841.1|19837.1|19841.1|19837.1|19841.1|19837.1|19839.5|19835.5|4
1627030730000|2021-07-23 08:58:50|||||||||7
1627030740000|2021-07-23 08:59:00|||||||||1
1627030770000|2021-07-23 08:59:30|||||||||1
1627030780000|2021-07-23 08:59:40|19837.9|19833.9|19837.9|19833.9|19841.1|19837.1|19837.9|19833.9|6
1627030790000|2021-07-23 08:59:50|19839.5|19835.5|19837.9|19833.9|19839.5|19835.5|19837.9|19833.9|9
1627030810000|2021-07-23 09:00:10|19839.5|19835.5|19837.9|19833.9|19841.1|19837.1|19837.9|19833.9|7
1627030850000|2021-07-23 09:00:50|||||||||8
1627030860000|2021-07-23 09:01:00|||||||||1
1627030880000|2021-07-23 09:01:20|19834.8|19830.8|19834.8|19830.8|19834.8|19830.8|19834.8|19830.8|9
1627030890000|2021-07-23 09:01:30|19836.4|19832.4|19836.4|19832.4|19837.9|19833.9|19834.8|19830.8|8
1627030900000|2021-07-23 09:01:40|19834.8|19830.8|19836.4|19832.4|19836.4|19832.4|19834.8|19830.8|2
1627030910000|2021-07-23 09:01:50|19837.9|19833.9|19837.9|19833.9|19837.9|19833.9|19837.9|19833.9|0
1627030930000|2021-07-23 09:02:10|19831.7|19827.7|19833.3|19829.3|19834.8|19830.8|19831.7|19827.7|30
1627030950000|2021-07-23 09:02:30|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|20
1627030960000|2021-07-23 09:02:40|19834.8|19830.8|19836.4|19832.4|19836.4|19832.4|19834.8|19830.8|29
1627030970000|2021-07-23 09:02:50|19837.9|19833.9|19837.9|19833.9|19837.9|19833.9|19837.9|19833.9|2
1627030980000|2021-07-23 09:03:00|19836.4|19832.4|19837.9|19833.9|19837.9|19833.9|19834.8|19830.8|3
1627031050000|2021-07-23 09:04:10|||||||||3
1627031080000|2021-07-23 09:04:40|19834.8|19830.8|19834.8|19830.8|19834.8|19830.8|19834.8|19830.8|2
1627031100000|2021-07-23 09:05:00|19831.7|19827.7|19828.6|19824.6|19831.7|19827.7|19828.6|19824.6|21
1627031110000|2021-07-23 09:05:10|||||||||5
1627031120000|2021-07-23 09:05:20|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|5
1627031130000|2021-07-23 09:05:30|||||||||13
1627031140000|2021-07-23 09:05:40|||||||||8
1627031160000|2021-07-23 09:06:00|||||||||20
1627031200000|2021-07-23 09:06:40|19834.8|19830.8|19831.7|19827.7|19834.8|19830.8|19831.7|19827.7|6
1627031230000|2021-07-23 09:07:10|19830.1|19826.1|19828.6|19824.6|19830.1|19826.1|19828.6|19824.6|1
1627031250000|2021-07-23 09:07:30|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|3
1627031270000|2021-07-23 09:07:50|19827|19823|19825.4|19821.4|19827|19823|19825.4|19821.4|8
1627031330000|2021-07-23 09:08:50|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|8
1627031350000|2021-07-23 09:09:10|19817.6|19813.6|19817.6|19813.6|19817.6|19813.6|19817.6|19813.6|4
1627031360000|2021-07-23 09:09:20|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|0
1627031370000|2021-07-23 09:09:30|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|9
1627031380000|2021-07-23 09:09:40|||||||||3
1627031390000|2021-07-23 09:09:50|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|11
1627031420000|2021-07-23 09:10:20|||||||||4
1627031430000|2021-07-23 09:10:30|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|19809.8|19805.8|31
1627031440000|2021-07-23 09:10:40|||||||||12
1627031450000|2021-07-23 09:10:50|19814.5|19810.5|19812.9|19808.9|19814.5|19810.5|19812.9|19808.9|1
1627031460000|2021-07-23 09:11:00|||||||||1
1627031480000|2021-07-23 09:11:20|19816.1|19812.1|19812.9|19808.9|19816.1|19812.1|19812.9|19808.9|11
1627031490000|2021-07-23 09:11:30|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|5
1627031500000|2021-07-23 09:11:40|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|2
1627031530000|2021-07-23 09:12:10|19811.4|19807.4|19812.9|19808.9|19812.9|19808.9|19811.4|19807.4|6
1627031540000|2021-07-23 09:12:20|19809.8|19805.8|19811.4|19807.4|19812.9|19808.9|19809.8|19805.8|19
1627031550000|2021-07-23 09:12:30|19812.9|19808.9|19809.8|19805.8|19812.9|19808.9|19809.8|19805.8|5
1627031560000|2021-07-23 09:12:40|19808.3|19804.3|19809.8|19805.8|19809.8|19805.8|19808.3|19804.3|11
1627031570000|2021-07-23 09:12:50|19808.3|19804.3|19809.8|19805.8|19809.8|19805.8|19808.3|19804.3|5
1627031590000|2021-07-23 09:13:10|19808.3|19804.3|19808.3|19804.3|19809.8|19805.8|19806.7|19802.7|4
1627031600000|2021-07-23 09:13:20|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|0
1627031610000|2021-07-23 09:13:30|19808.3|19804.3|19808.3|19804.3|19808.3|19804.3|19808.3|19804.3|2
1627031620000|2021-07-23 09:13:40|19806.7|19802.7|19805.1|19801.1|19806.7|19802.7|19803.6|19799.6|4
1627031630000|2021-07-23 09:13:50|19803.6|19799.6|19806.7|19802.7|19806.7|19802.7|19803.6|19799.6|7
1627031640000|2021-07-23 09:14:00|||||||||2
1627031660000|2021-07-23 09:14:20|19805.1|19801.1|19806.7|19802.7|19809.8|19805.8|19805.1|19801.1|9
1627031680000|2021-07-23 09:14:40|19803.6|19799.6|19800.4|19796.4|19803.6|19799.6|19800.4|19796.4|38
1627031690000|2021-07-23 09:14:50|||||||||12
1627031710000|2021-07-23 09:15:10|19802|19798|19800.4|19796.4|19802|19798|19800.4|19796.4|5
1627031720000|2021-07-23 09:15:20|||||||||1
1627031740000|2021-07-23 09:15:40|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|4
1627031750000|2021-07-23 09:15:50|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|59
1627031760000|2021-07-23 09:16:00|||||||||18
1627031780000|2021-07-23 09:16:20|||||||||10
1627031800000|2021-07-23 09:16:40|19808.3|19804.3|19808.3|19804.3|19808.3|19804.3|19806.7|19802.7|3
1627031810000|2021-07-23 09:16:50|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|0
1627031840000|2021-07-23 09:17:20|||||||||5
1627031850000|2021-07-23 09:17:30|19808.3|19804.3|19808.3|19804.3|19809.8|19805.8|19806.7|19802.7|3
1627031860000|2021-07-23 09:17:40|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|0
1627031870000|2021-07-23 09:17:50|19809.8|19805.8|19806.7|19802.7|19809.8|19805.8|19806.7|19802.7|2
1627031930000|2021-07-23 09:18:50|||||||||14
1627031940000|2021-07-23 09:19:00|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|4
1627031960000|2021-07-23 09:19:20|19812.9|19808.9|19814.5|19810.5|19814.5|19810.5|19812.9|19808.9|23
1627031970000|2021-07-23 09:19:30|19812.9|19808.9|19814.5|19810.5|19816.1|19812.1|19812.9|19808.9|2
1627031980000|2021-07-23 09:19:40|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|10
1627032000000|2021-07-23 09:20:00|19811.4|19807.4|19811.4|19807.4|19812.9|19808.9|19811.4|19807.4|3
1627032010000|2021-07-23 09:20:10|19809.8|19805.8|19808.3|19804.3|19809.8|19805.8|19808.3|19804.3|8
1627032020000|2021-07-23 09:20:20|19806.7|19802.7|19809.8|19805.8|19809.8|19805.8|19806.7|19802.7|5
1627032060000|2021-07-23 09:21:00|19811.4|19807.4|19812.9|19808.9|19812.9|19808.9|19811.4|19807.4|4
1627032100000|2021-07-23 09:21:40|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|19812.9|19808.9|6
1627032150000|2021-07-23 09:22:30|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|3
1627032160000|2021-07-23 09:22:40|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|6
1627032170000|2021-07-23 09:22:50|19812.9|19808.9|19811.4|19807.4|19812.9|19808.9|19809.8|19805.8|10
1627032180000|2021-07-23 09:23:00|19812.9|19808.9|19811.4|19807.4|19812.9|19808.9|19809.8|19805.8|1
1627032190000|2021-07-23 09:23:10|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|0
1627032220000|2021-07-23 09:23:40|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|5
1627032230000|2021-07-23 09:23:50|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|2
1627032240000|2021-07-23 09:24:00|||||||||2
1627032280000|2021-07-23 09:24:40|19811.4|19807.4|19809.8|19805.8|19811.4|19807.4|19809.8|19805.8|1
1627032310000|2021-07-23 09:25:10|||||||||3
1627032330000|2021-07-23 09:25:30|19808.3|19804.3|19806.7|19802.7|19808.3|19804.3|19806.7|19802.7|2
1627032340000|2021-07-23 09:25:40|19809.8|19805.8|19806.7|19802.7|19809.8|19805.8|19806.7|19802.7|2
1627032350000|2021-07-23 09:25:50|19808.3|19804.3|19806.7|19802.7|19809.8|19805.8|19806.7|19802.7|6
1627032360000|2021-07-23 09:26:00|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|2
1627032370000|2021-07-23 09:26:10|||||||||12
1627032380000|2021-07-23 09:26:20|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|19809.8|19805.8|4
1627032400000|2021-07-23 09:26:40|19809.8|19805.8|19811.4|19807.4|19811.4|19807.4|19809.8|19805.8|12
1627032410000|2021-07-23 09:26:50|19812.9|19808.9|19811.4|19807.4|19812.9|19808.9|19811.4|19807.4|0
1627032420000|2021-07-23 09:27:00|19809.8|19805.8|19812.9|19808.9|19812.9|19808.9|19809.8|19805.8|1
1627032440000|2021-07-23 09:27:20|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|18
1627032450000|2021-07-23 09:27:30|||||||||9
1627032460000|2021-07-23 09:27:40|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|2
1627032480000|2021-07-23 09:28:00|19817.6|19813.6|19817.6|19813.6|19817.6|19813.6|19817.6|19813.6|5
1627032490000|2021-07-23 09:28:10|19816.1|19812.1|19817.6|19813.6|19817.6|19813.6|19816.1|19812.1|1
1627032500000|2021-07-23 09:28:20|19819.2|19815.2|19816.1|19812.1|19819.2|19815.2|19816.1|19812.1|7
1627032540000|2021-07-23 09:29:00|19814.5|19810.5|19814.5|19810.5|19814.5|19810.5|19814.5|19810.5|4
1627032550000|2021-07-23 09:29:10|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|0
1627032590000|2021-07-23 09:29:50|19817.6|19813.6|19819.2|19815.2|19819.2|19815.2|19817.6|19813.6|8
1627032620000|2021-07-23 09:30:20|19822.3|19818.3|19819.2|19815.2|19822.3|19818.3|19819.2|19815.2|12
1627032630000|2021-07-23 09:30:30|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|5
1627032640000|2021-07-23 09:30:40|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|1
1627032660000|2021-07-23 09:31:00|19817.6|19813.6|19817.6|19813.6|19817.6|19813.6|19817.6|19813.6|2
1627032670000|2021-07-23 09:31:10|19816.1|19812.1|19817.6|19813.6|19817.6|19813.6|19816.1|19812.1|2
1627032680000|2021-07-23 09:31:20|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|0
1627032690000|2021-07-23 09:31:30|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|11
1627032710000|2021-07-23 09:31:50|||||||||2
1627032740000|2021-07-23 09:32:20|19814.5|19810.5|19814.5|19810.5|19814.5|19810.5|19812.9|19808.9|4
1627032750000|2021-07-23 09:32:30|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|6
1627032760000|2021-07-23 09:32:40|||||||||1
1627032770000|2021-07-23 09:32:50|19814.5|19810.5|19812.9|19808.9|19814.5|19810.5|19812.9|19808.9|2
1627032780000|2021-07-23 09:33:00|19814.5|19810.5|19816.1|19812.1|19816.1|19812.1|19814.5|19810.5|4
1627032790000|2021-07-23 09:33:10|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|5
1627032820000|2021-07-23 09:33:40|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|4
1627032830000|2021-07-23 09:33:50|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|5
1627032840000|2021-07-23 09:34:00|19817.6|19813.6|19816.1|19812.1|19817.6|19813.6|19816.1|19812.1|0
1627032850000|2021-07-23 09:34:10|19817.6|19813.6|19817.6|19813.6|19817.6|19813.6|19817.6|19813.6|4
1627032860000|2021-07-23 09:34:20|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|19817.6|19813.6|6
1627032870000|2021-07-23 09:34:30|19817.6|19813.6|19817.6|19813.6|19817.6|19813.6|19817.6|19813.6|6
1627032880000|2021-07-23 09:34:40|19816.1|19812.1|19819.2|19815.2|19819.2|19815.2|19816.1|19812.1|1
1627032900000|2021-07-23 09:35:00|19817.6|19813.6|19819.2|19815.2|19819.2|19815.2|19817.6|19813.6|1
1627032910000|2021-07-23 09:35:10|||||||||1
1627032920000|2021-07-23 09:35:20|19817.6|19813.6|19819.2|19815.2|19819.2|19815.2|19817.6|19813.6|0
1627032950000|2021-07-23 09:35:50|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|28
1627032960000|2021-07-23 09:36:00|||||||||2
1627032990000|2021-07-23 09:36:30|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|3
1627033020000|2021-07-23 09:37:00|19820.8|19816.8|19819.2|19815.2|19822.3|19818.3|19819.2|19815.2|2
1627033030000|2021-07-23 09:37:10|19816.1|19812.1|19812.9|19808.9|19816.1|19812.1|19812.9|19808.9|30
1627033040000|2021-07-23 09:37:20|19811.4|19807.4|19812.9|19808.9|19812.9|19808.9|19809.8|19805.8|0
1627033080000|2021-07-23 09:38:00|||||||||6
1627033100000|2021-07-23 09:38:20|19809.8|19805.8|19812.9|19808.9|19812.9|19808.9|19809.8|19805.8|9
1627033140000|2021-07-23 09:39:00|||||||||3
1627033160000|2021-07-23 09:39:20|||||||||20
1627033200000|2021-07-23 09:40:00|19816.1|19812.1|19816.1|19812.1|19817.6|19813.6|19816.1|19812.1|11
1627033210000|2021-07-23 09:40:10|19814.5|19810.5|19812.9|19808.9|19816.1|19812.1|19812.9|19808.9|1
1627033230000|2021-07-23 09:40:30|19814.5|19810.5|19814.5|19810.5|19814.5|19810.5|19814.5|19810.5|47
1627033240000|2021-07-23 09:40:40|19812.9|19808.9|19812.9|19808.9|19814.5|19810.5|19812.9|19808.9|0
1627033250000|2021-07-23 09:40:50|19814.5|19810.5|19812.9|19808.9|19816.1|19812.1|19812.9|19808.9|1
1627033260000|2021-07-23 09:41:00|19814.5|19810.5|19812.9|19808.9|19816.1|19812.1|19812.9|19808.9|3
1627033290000|2021-07-23 09:41:30|||||||||2
1627033310000|2021-07-23 09:41:50|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|5
1627033320000|2021-07-23 09:42:00|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|19817.6|19813.6|15
1627033350000|2021-07-23 09:42:30|19816.1|19812.1|19819.2|19815.2|19819.2|19815.2|19816.1|19812.1|11
1627033370000|2021-07-23 09:42:50|||||||||2
1627033400000|2021-07-23 09:43:20|||||||||21
1627033410000|2021-07-23 09:43:30|19820.8|19816.8|19819.2|19815.2|19820.8|19816.8|19819.2|19815.2|6
1627033420000|2021-07-23 09:43:40|19820.8|19816.8|19822.3|19818.3|19822.3|19818.3|19820.8|19816.8|17
1627033460000|2021-07-23 09:44:20|19819.2|19815.2|19819.2|19815.2|19822.3|19818.3|19819.2|19815.2|13
1627033480000|2021-07-23 09:44:40|19820.8|19816.8|19820.8|19816.8|19820.8|19816.8|19819.2|19815.2|0
1627033490000|2021-07-23 09:44:50|19819.2|19815.2|19819.2|19815.2|19820.8|19816.8|19819.2|19815.2|0
1627033500000|2021-07-23 09:45:00|19820.8|19816.8|19819.2|19815.2|19820.8|19816.8|19819.2|19815.2|0
1627033510000|2021-07-23 09:45:10|19817.6|19813.6|19817.6|19813.6|19817.6|19813.6|19817.6|19813.6|2
1627033520000|2021-07-23 09:45:20|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|0
1627033550000|2021-07-23 09:45:50|19816.1|19812.1|19819.2|19815.2|19819.2|19815.2|19816.1|19812.1|35
1627033560000|2021-07-23 09:46:00|||||||||2
1627033570000|2021-07-23 09:46:10|||||||||23
1627033590000|2021-07-23 09:46:30|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|1
1627033600000|2021-07-23 09:46:40|||||||||3
1627033620000|2021-07-23 09:47:00|||||||||1
1627033630000|2021-07-23 09:47:10|||||||||1
1627033650000|2021-07-23 09:47:30|19819.2|19815.2|19816.1|19812.1|19819.2|19815.2|19816.1|19812.1|6
1627033700000|2021-07-23 09:48:20|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|13
1627033720000|2021-07-23 09:48:40|19809.8|19805.8|19806.7|19802.7|19809.8|19805.8|19806.7|19802.7|7
1627033730000|2021-07-23 09:48:50|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|19808.3|19804.3|2
1627033740000|2021-07-23 09:49:00|||||||||2
1627033750000|2021-07-23 09:49:10|||||||||9
1627033840000|2021-07-23 09:50:40|19806.7|19802.7|19808.3|19804.3|19808.3|19804.3|19806.7|19802.7|5
1627033850000|2021-07-23 09:50:50|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|3
1627033860000|2021-07-23 09:51:00|19808.3|19804.3|19809.8|19805.8|19809.8|19805.8|19808.3|19804.3|2
1627033890000|2021-07-23 09:51:30|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|5
1627033920000|2021-07-23 09:52:00|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|17
1627033930000|2021-07-23 09:52:10|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|8
1627033940000|2021-07-23 09:52:20|||||||||1
1627033950000|2021-07-23 09:52:30|||||||||4
1627033960000|2021-07-23 09:52:40|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|1
1627033970000|2021-07-23 09:52:50|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|3
1627033980000|2021-07-23 09:53:00|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|4
1627033990000|2021-07-23 09:53:10|19805.1|19801.1|19806.7|19802.7|19806.7|19802.7|19805.1|19801.1|3
1627034040000|2021-07-23 09:54:00|||||||||1
1627034060000|2021-07-23 09:54:20|19805.1|19801.1|19803.6|19799.6|19805.1|19801.1|19803.6|19799.6|3
1627034070000|2021-07-23 09:54:30|19805.1|19801.1|19805.1|19801.1|19806.7|19802.7|19805.1|19801.1|2
1627034090000|2021-07-23 09:54:50|19806.7|19802.7|19805.1|19801.1|19806.7|19802.7|19805.1|19801.1|0
1627034100000|2021-07-23 09:55:00|19803.6|19799.6|19806.7|19802.7|19806.7|19802.7|19803.6|19799.6|1
1627034150000|2021-07-23 09:55:50|||||||||1
1627034160000|2021-07-23 09:56:00|||||||||1
1627034170000|2021-07-23 09:56:10|19805.1|19801.1|19805.1|19801.1|19805.1|19801.1|19805.1|19801.1|2
1627034180000|2021-07-23 09:56:20|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|0
1627034190000|2021-07-23 09:56:30|||||||||1
1627034210000|2021-07-23 09:56:50|19805.1|19801.1|19803.6|19799.6|19805.1|19801.1|19803.6|19799.6|0
1627034240000|2021-07-23 09:57:20|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|3
1627034250000|2021-07-23 09:57:30|||||||||1
1627034290000|2021-07-23 09:58:10|19802|19798|19803.6|19799.6|19803.6|19799.6|19802|19798|6
1627034340000|2021-07-23 09:59:00|||||||||1
1627034350000|2021-07-23 09:59:10|||||||||3
1627034380000|2021-07-23 09:59:40|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|4
1627034390000|2021-07-23 09:59:50|||||||||1
1627034400000|2021-07-23 10:00:00|19808.3|19804.3|19812.9|19808.9|19812.9|19808.9|19808.3|19804.3|2
1627034410000|2021-07-23 10:00:10|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|7
1627034420000|2021-07-23 10:00:20|19808.3|19804.3|19809.8|19805.8|19809.8|19805.8|19808.3|19804.3|1
1627034430000|2021-07-23 10:00:30|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|10
1627034450000|2021-07-23 10:00:50|19805.1|19801.1|19805.1|19801.1|19805.1|19801.1|19805.1|19801.1|25
1627034460000|2021-07-23 10:01:00|19806.7|19802.7|19805.1|19801.1|19806.7|19802.7|19805.1|19801.1|11
1627034470000|2021-07-23 10:01:10|19806.7|19802.7|19805.1|19801.1|19806.7|19802.7|19805.1|19801.1|8
1627034480000|2021-07-23 10:01:20|19803.6|19799.6|19805.1|19801.1|19805.1|19801.1|19803.6|19799.6|6
1627034490000|2021-07-23 10:01:30|19803.6|19799.6|19803.6|19799.6|19805.1|19801.1|19803.6|19799.6|4
1627034520000|2021-07-23 10:02:00|19805.1|19801.1|19805.1|19801.1|19806.7|19802.7|19803.6|19799.6|4
1627034530000|2021-07-23 10:02:10|19803.6|19799.6|19803.6|19799.6|19805.1|19801.1|19803.6|19799.6|0
1627034550000|2021-07-23 10:02:30|||||||||4
1627034560000|2021-07-23 10:02:40|19802|19798|19803.6|19799.6|19803.6|19799.6|19800.4|19796.4|1
1627034570000|2021-07-23 10:02:50|||||||||3
1627034600000|2021-07-23 10:03:20|19802|19798|19802|19798|19803.6|19799.6|19802|19798|20
1627034610000|2021-07-23 10:03:30|19803.6|19799.6|19802|19798|19803.6|19799.6|19802|19798|4
1627034620000|2021-07-23 10:03:40|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|0
1627034630000|2021-07-23 10:03:50|||||||||2
1627034670000|2021-07-23 10:04:30|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|6
1627034680000|2021-07-23 10:04:40|||||||||1
1627034720000|2021-07-23 10:05:20|||||||||7
1627034740000|2021-07-23 10:05:40|||||||||1
1627034750000|2021-07-23 10:05:50|||||||||2
1627034770000|2021-07-23 10:06:10|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|13
1627034780000|2021-07-23 10:06:20|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|8
1627034790000|2021-07-23 10:06:30|||||||||1
1627034800000|2021-07-23 10:06:40|||||||||1
1627034820000|2021-07-23 10:07:00|||||||||1
1627034830000|2021-07-23 10:07:10|19803.6|19799.6|19806.7|19802.7|19806.7|19802.7|19803.6|19799.6|13
1627034880000|2021-07-23 10:08:00|||||||||1
1627034890000|2021-07-23 10:08:10|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|10
1627034910000|2021-07-23 10:08:30|19806.7|19802.7|19800.4|19796.4|19806.7|19802.7|19800.4|19796.4|8
1627034930000|2021-07-23 10:08:50|||||||||6
1627034960000|2021-07-23 10:09:20|19802|19798|19800.4|19796.4|19802|19798|19800.4|19796.4|2
1627034980000|2021-07-23 10:09:40|19802|19798|19802|19798|19802|19798|19802|19798|2
1627034990000|2021-07-23 10:09:50|19803.6|19799.6|19800.4|19796.4|19803.6|19799.6|19800.4|19796.4|3
1627035000000|2021-07-23 10:10:00|||||||||2
1627035010000|2021-07-23 10:10:10|19802|19798|19800.4|19796.4|19802|19798|19800.4|19796.4|1
1627035020000|2021-07-23 10:10:20|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|4
1627035030000|2021-07-23 10:10:30|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|6
1627035040000|2021-07-23 10:10:40|19802|19798|19800.4|19796.4|19803.6|19799.6|19800.4|19796.4|0
1627035060000|2021-07-23 10:11:00|||||||||1
1627035080000|2021-07-23 10:11:20|19797.3|19793.3|19800.4|19796.4|19800.4|19796.4|19797.3|19793.3|17
1627035090000|2021-07-23 10:11:30|19803.6|19799.6|19806.7|19802.7|19806.7|19802.7|19803.6|19799.6|4
1627035100000|2021-07-23 10:11:40|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|46
1627035120000|2021-07-23 10:12:00|||||||||9
1627035130000|2021-07-23 10:12:10|19811.4|19807.4|19809.8|19805.8|19811.4|19807.4|19809.8|19805.8|3
1627035140000|2021-07-23 10:12:20|19811.4|19807.4|19809.8|19805.8|19811.4|19807.4|19809.8|19805.8|7
1627035150000|2021-07-23 10:12:30|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|19809.8|19805.8|45
1627035160000|2021-07-23 10:12:40|||||||||14
1627035170000|2021-07-23 10:12:50|||||||||21
1627035180000|2021-07-23 10:13:00|||||||||6
1627035190000|2021-07-23 10:13:10|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|12
1627035210000|2021-07-23 10:13:30|19808.3|19804.3|19806.7|19802.7|19808.3|19804.3|19806.7|19802.7|9
1627035220000|2021-07-23 10:13:40|19808.3|19804.3|19806.7|19802.7|19808.3|19804.3|19806.7|19802.7|1
1627035240000|2021-07-23 10:14:00|||||||||1
1627035250000|2021-07-23 10:14:10|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|10
1627035260000|2021-07-23 10:14:20|||||||||2
1627035300000|2021-07-23 10:15:00|||||||||21
1627035310000|2021-07-23 10:15:10|||||||||5
1627035320000|2021-07-23 10:15:20|||||||||3
1627035330000|2021-07-23 10:15:30|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|4
1627035340000|2021-07-23 10:15:40|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|10
1627035350000|2021-07-23 10:15:50|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|4
1627035360000|2021-07-23 10:16:00|19802|19798|19803.6|19799.6|19803.6|19799.6|19802|19798|2
1627035370000|2021-07-23 10:16:10|19805.1|19801.1|19806.7|19802.7|19806.7|19802.7|19805.1|19801.1|0
1627035380000|2021-07-23 10:16:20|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|2
1627035390000|2021-07-23 10:16:30|19805.1|19801.1|19805.1|19801.1|19806.7|19802.7|19805.1|19801.1|2
1627035400000|2021-07-23 10:16:40|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|0
1627035410000|2021-07-23 10:16:50|19805.1|19801.1|19803.6|19799.6|19805.1|19801.1|19803.6|19799.6|1
1627035420000|2021-07-23 10:17:00|19805.1|19801.1|19805.1|19801.1|19806.7|19802.7|19805.1|19801.1|0
1627035430000|2021-07-23 10:17:10|19803.6|19799.6|19805.1|19801.1|19805.1|19801.1|19803.6|19799.6|0
1627035440000|2021-07-23 10:17:20|19803.6|19799.6|19803.6|19799.6|19805.1|19801.1|19803.6|19799.6|0
1627035450000|2021-07-23 10:17:30|19805.1|19801.1|19806.7|19802.7|19806.7|19802.7|19805.1|19801.1|0
1627035460000|2021-07-23 10:17:40|19805.1|19801.1|19806.7|19802.7|19806.7|19802.7|19805.1|19801.1|0
1627035480000|2021-07-23 10:18:00|||||||||3
1627035500000|2021-07-23 10:18:20|19809.8|19805.8|19806.7|19802.7|19809.8|19805.8|19806.7|19802.7|6
1627035540000|2021-07-23 10:19:00|19808.3|19804.3|19812.9|19808.9|19814.5|19810.5|19808.3|19804.3|2
1627035590000|2021-07-23 10:19:50|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|11
1627035600000|2021-07-23 10:20:00|19811.4|19807.4|19809.8|19805.8|19812.9|19808.9|19809.8|19805.8|3
1627035620000|2021-07-23 10:20:20|||||||||4
1627035640000|2021-07-23 10:20:40|||||||||3
1627035650000|2021-07-23 10:20:50|||||||||1
1627035700000|2021-07-23 10:21:40|||||||||2
1627035720000|2021-07-23 10:22:00|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|19803.6|19799.6|3
1627035730000|2021-07-23 10:22:10|19803.6|19799.6|19806.7|19802.7|19806.7|19802.7|19803.6|19799.6|11
1627035750000|2021-07-23 10:22:30|19803.6|19799.6|19805.1|19801.1|19805.1|19801.1|19803.6|19799.6|9
1627035760000|2021-07-23 10:22:40|19803.6|19799.6|19806.7|19802.7|19806.7|19802.7|19803.6|19799.6|3
1627035780000|2021-07-23 10:23:00|||||||||6
1627035800000|2021-07-23 10:23:20|19805.1|19801.1|19805.1|19801.1|19805.1|19801.1|19805.1|19801.1|0
1627035810000|2021-07-23 10:23:30|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|0
1627035830000|2021-07-23 10:23:50|19805.1|19801.1|19806.7|19802.7|19806.7|19802.7|19805.1|19801.1|0
1627035840000|2021-07-23 10:24:00|19805.1|19801.1|19805.1|19801.1|19805.1|19801.1|19805.1|19801.1|6
1627035850000|2021-07-23 10:24:10|19803.6|19799.6|19800.4|19796.4|19806.7|19802.7|19800.4|19796.4|5
1627035860000|2021-07-23 10:24:20|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|5
1627035900000|2021-07-23 10:25:00|||||||||4
1627035920000|2021-07-23 10:25:20|||||||||2
1627035960000|2021-07-23 10:26:00|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|19798.9|19794.9|13
1627035970000|2021-07-23 10:26:10|||||||||3
1627035990000|2021-07-23 10:26:30|19802|19798|19800.4|19796.4|19802|19798|19800.4|19796.4|2
1627036020000|2021-07-23 10:27:00|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|5
1627036030000|2021-07-23 10:27:10|19805.1|19801.1|19803.6|19799.6|19805.1|19801.1|19803.6|19799.6|0
1627036040000|2021-07-23 10:27:20|19805.1|19801.1|19803.6|19799.6|19805.1|19801.1|19803.6|19799.6|7
1627036060000|2021-07-23 10:27:40|||||||||1
1627036080000|2021-07-23 10:28:00|||||||||2
1627036090000|2021-07-23 10:28:10|||||||||4
1627036140000|2021-07-23 10:29:00|||||||||2
1627036190000|2021-07-23 10:29:50|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|15
1627036200000|2021-07-23 10:30:00|||||||||11
1627036210000|2021-07-23 10:30:10|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|25
1627036220000|2021-07-23 10:30:20|||||||||5
1627036260000|2021-07-23 10:31:00|19806.7|19802.7|19809.8|19805.8|19809.8|19805.8|19806.7|19802.7|5
1627036270000|2021-07-23 10:31:10|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|2
1627036300000|2021-07-23 10:31:40|19814.5|19810.5|19812.9|19808.9|19814.5|19810.5|19812.9|19808.9|19
1627036310000|2021-07-23 10:31:50|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|7
1627036350000|2021-07-23 10:32:30|||||||||1
1627036360000|2021-07-23 10:32:40|19812.9|19808.9|19812.9|19808.9|19814.5|19810.5|19812.9|19808.9|4
1627036370000|2021-07-23 10:32:50|19814.5|19810.5|19814.5|19810.5|19814.5|19810.5|19812.9|19808.9|5
1627036380000|2021-07-23 10:33:00|19812.9|19808.9|19812.9|19808.9|19814.5|19810.5|19812.9|19808.9|1
1627036390000|2021-07-23 10:33:10|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|8
1627036400000|2021-07-23 10:33:20|||||||||1
1627036440000|2021-07-23 10:34:00|19809.8|19805.8|19812.9|19808.9|19812.9|19808.9|19809.8|19805.8|24
1627036460000|2021-07-23 10:34:20|||||||||2
1627036470000|2021-07-23 10:34:30|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|5
1627036490000|2021-07-23 10:34:50|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|3
1627036500000|2021-07-23 10:35:00|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|2
1627036510000|2021-07-23 10:35:10|19811.4|19807.4|19811.4|19807.4|19811.4|19807.4|19811.4|19807.4|18
1627036520000|2021-07-23 10:35:20|19812.9|19808.9|19811.4|19807.4|19812.9|19808.9|19809.8|19805.8|2
1627036530000|2021-07-23 10:35:30|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|2
1627036560000|2021-07-23 10:36:00|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|6
1627036570000|2021-07-23 10:36:10|19808.3|19804.3|19808.3|19804.3|19808.3|19804.3|19806.7|19802.7|6
1627036580000|2021-07-23 10:36:20|19806.7|19802.7|19808.3|19804.3|19808.3|19804.3|19806.7|19802.7|0
1627036590000|2021-07-23 10:36:30|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|0
1627036620000|2021-07-23 10:37:00|||||||||1
1627036660000|2021-07-23 10:37:40|||||||||1
1627036670000|2021-07-23 10:37:50|||||||||9
1627036700000|2021-07-23 10:38:20|||||||||3
1627036710000|2021-07-23 10:38:30|||||||||6
1627036740000|2021-07-23 10:39:00|||||||||2
1627036760000|2021-07-23 10:39:20|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|6
1627036770000|2021-07-23 10:39:30|19811.4|19807.4|19812.9|19808.9|19812.9|19808.9|19809.8|19805.8|3
1627036780000|2021-07-23 10:39:40|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|21
1627036790000|2021-07-23 10:39:50|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|7
1627036800000|2021-07-23 10:40:00|||||||||1
1627036830000|2021-07-23 10:40:30|19814.5|19810.5|19812.9|19808.9|19814.5|19810.5|19812.9|19808.9|7
1627036850000|2021-07-23 10:40:50|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|1
1627036860000|2021-07-23 10:41:00|||||||||3
1627036890000|2021-07-23 10:41:30|||||||||3
1627036900000|2021-07-23 10:41:40|||||||||1
1627036920000|2021-07-23 10:42:00|19817.6|19813.6|19817.6|19813.6|19817.6|19813.6|19816.1|19812.1|3
1627036930000|2021-07-23 10:42:10|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|1
1627036950000|2021-07-23 10:42:30|19817.6|19813.6|19819.2|19815.2|19819.2|19815.2|19816.1|19812.1|5
1627036960000|2021-07-23 10:42:40|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|12
1627036970000|2021-07-23 10:42:50|||||||||19
1627036980000|2021-07-23 10:43:00|||||||||3
1627037040000|2021-07-23 10:44:00|||||||||1
1627037050000|2021-07-23 10:44:10|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|2
1627037100000|2021-07-23 10:45:00|||||||||1
1627037120000|2021-07-23 10:45:20|19809.8|19805.8|19809.8|19805.8|19812.9|19808.9|19809.8|19805.8|23
1627037130000|2021-07-23 10:45:30|19812.9|19808.9|19809.8|19805.8|19812.9|19808.9|19809.8|19805.8|5
1627037150000|2021-07-23 10:45:50|||||||||9
1627037170000|2021-07-23 10:46:10|19811.4|19807.4|19809.8|19805.8|19811.4|19807.4|19809.8|19805.8|3
1627037220000|2021-07-23 10:47:00|19811.4|19807.4|19809.8|19805.8|19812.9|19808.9|19809.8|19805.8|13
1627037260000|2021-07-23 10:47:40|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|2
1627037270000|2021-07-23 10:47:50|19805.1|19801.1|19803.6|19799.6|19805.1|19801.1|19803.6|19799.6|8
1627037290000|2021-07-23 10:48:10|||||||||8
1627037320000|2021-07-23 10:48:40|19805.1|19801.1|19805.1|19801.1|19806.7|19802.7|19803.6|19799.6|15
1627037330000|2021-07-23 10:48:50|19803.6|19799.6|19805.1|19801.1|19806.7|19802.7|19803.6|19799.6|3
1627037340000|2021-07-23 10:49:00|19806.7|19802.7|19805.1|19801.1|19806.7|19802.7|19805.1|19801.1|3
1627037350000|2021-07-23 10:49:10|19803.6|19799.6|19806.7|19802.7|19806.7|19802.7|19803.6|19799.6|1
1627037360000|2021-07-23 10:49:20|19805.1|19801.1|19805.1|19801.1|19806.7|19802.7|19805.1|19801.1|0
1627037370000|2021-07-23 10:49:30|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|0
1627037390000|2021-07-23 10:49:50|19808.3|19804.3|19806.7|19802.7|19808.3|19804.3|19806.7|19802.7|30
1627037400000|2021-07-23 10:50:00|19805.1|19801.1|19803.6|19799.6|19805.1|19801.1|19803.6|19799.6|4
1627037530000|2021-07-23 10:52:10|||||||||11
1627037580000|2021-07-23 10:53:00|19805.1|19801.1|19805.1|19801.1|19805.1|19801.1|19805.1|19801.1|2
1627037590000|2021-07-23 10:53:10|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|3
1627037620000|2021-07-23 10:53:40|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|6
1627037640000|2021-07-23 10:54:00|19806.7|19802.7|19809.8|19805.8|19809.8|19805.8|19806.7|19802.7|12
1627037650000|2021-07-23 10:54:10|19806.7|19802.7|19809.8|19805.8|19809.8|19805.8|19806.7|19802.7|1
1627037660000|2021-07-23 10:54:20|||||||||1
1627037670000|2021-07-23 10:54:30|||||||||1
1627037690000|2021-07-23 10:54:50|||||||||3
1627037700000|2021-07-23 10:55:00|19808.3|19804.3|19809.8|19805.8|19809.8|19805.8|19808.3|19804.3|1
1627037760000|2021-07-23 10:56:00|||||||||2
1627037850000|2021-07-23 10:57:30|||||||||11
1627037860000|2021-07-23 10:57:40|||||||||9
1627037870000|2021-07-23 10:57:50|||||||||4
1627037880000|2021-07-23 10:58:00|19811.4|19807.4|19812.9|19808.9|19812.9|19808.9|19811.4|19807.4|6
1627037890000|2021-07-23 10:58:10|||||||||1
1627037900000|2021-07-23 10:58:20|||||||||2
1627037930000|2021-07-23 10:58:50|||||||||7
1627037950000|2021-07-23 10:59:10|19816.1|19812.1|19812.9|19808.9|19816.1|19812.1|19812.9|19808.9|3
1627037960000|2021-07-23 10:59:20|||||||||1
1627037970000|2021-07-23 10:59:30|19814.5|19810.5|19814.5|19810.5|19814.5|19810.5|19814.5|19810.5|0
1627037980000|2021-07-23 10:59:40|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|0
1627037990000|2021-07-23 10:59:50|||||||||2
1627038000000|2021-07-23 11:00:00|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|11
1627038040000|2021-07-23 11:00:40|||||||||6
1627038050000|2021-07-23 11:00:50|||||||||2
1627038060000|2021-07-23 11:01:00|||||||||11
1627038070000|2021-07-23 11:01:10|||||||||11
1627038080000|2021-07-23 11:01:20|19819.2|19815.2|19822.3|19818.3|19822.3|19818.3|19819.2|19815.2|77
1627038090000|2021-07-23 11:01:30|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|4
1627038100000|2021-07-23 11:01:40|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|12
1627038110000|2021-07-23 11:01:50|19820.8|19816.8|19822.3|19818.3|19822.3|19818.3|19820.8|19816.8|2
1627038120000|2021-07-23 11:02:00|19820.8|19816.8|19822.3|19818.3|19822.3|19818.3|19820.8|19816.8|9
1627038140000|2021-07-23 11:02:20|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|84
1627038150000|2021-07-23 11:02:30|||||||||4
1627038160000|2021-07-23 11:02:40|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|19827|19823|89
1627038170000|2021-07-23 11:02:50|19830.1|19826.1|19830.1|19826.1|19830.1|19826.1|19830.1|19826.1|18
1627038180000|2021-07-23 11:03:00|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|19828.6|19824.6|26
1627038190000|2021-07-23 11:03:10|||||||||20
1627038210000|2021-07-23 11:03:30|19833.3|19829.3|19833.3|19829.3|19833.3|19829.3|19833.3|19829.3|4
1627038220000|2021-07-23 11:03:40|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|1
1627038240000|2021-07-23 11:04:00|19830.1|19826.1|19828.6|19824.6|19830.1|19826.1|19828.6|19824.6|19
1627038280000|2021-07-23 11:04:40|||||||||5
1627038290000|2021-07-23 11:04:50|19830.1|19826.1|19830.1|19826.1|19830.1|19826.1|19828.6|19824.6|6
1627038300000|2021-07-23 11:05:00|19828.6|19824.6|19830.1|19826.1|19830.1|19826.1|19828.6|19824.6|8
1627038310000|2021-07-23 11:05:10|19831.7|19827.7|19828.6|19824.6|19831.7|19827.7|19825.4|19821.4|59
1627038330000|2021-07-23 11:05:30|19825.4|19821.4|19827|19823|19827|19823|19825.4|19821.4|12
1627038340000|2021-07-23 11:05:40|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|7
1627038350000|2021-07-23 11:05:50|||||||||1
1627038360000|2021-07-23 11:06:00|19827|19823|19825.4|19821.4|19827|19823|19825.4|19821.4|10
1627038370000|2021-07-23 11:06:10|19827|19823|19827|19823|19827|19823|19827|19823|11
1627038380000|2021-07-23 11:06:20|19828.6|19824.6|19825.4|19821.4|19828.6|19824.6|19825.4|19821.4|2
1627038390000|2021-07-23 11:06:30|19827|19823|19825.4|19821.4|19827|19823|19825.4|19821.4|0
1627038410000|2021-07-23 11:06:50|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|8
1627038420000|2021-07-23 11:07:00|||||||||2
1627038430000|2021-07-23 11:07:10|||||||||5
1627038460000|2021-07-23 11:07:40|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|21
1627038470000|2021-07-23 11:07:50|19833.3|19829.3|19834.8|19830.8|19834.8|19830.8|19833.3|19829.3|7
1627038480000|2021-07-23 11:08:00|19833.3|19829.3|19833.3|19829.3|19833.3|19829.3|19833.3|19829.3|15
1627038490000|2021-07-23 11:08:10|19834.8|19830.8|19834.8|19830.8|19834.8|19830.8|19834.8|19830.8|8
1627038500000|2021-07-23 11:08:20|19837.9|19833.9|19837.9|19833.9|19837.9|19833.9|19837.9|19833.9|37
1627038510000|2021-07-23 11:08:30|19834.8|19830.8|19834.8|19830.8|19834.8|19830.8|19834.8|19830.8|23
1627038520000|2021-07-23 11:08:40|||||||||1
1627038530000|2021-07-23 11:08:50|||||||||1
1627038540000|2021-07-23 11:09:00|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|11
1627038550000|2021-07-23 11:09:10|19830.1|19826.1|19830.1|19826.1|19831.7|19827.7|19830.1|19826.1|5
1627038560000|2021-07-23 11:09:20|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|19830.1|19826.1|0
1627038570000|2021-07-23 11:09:30|19830.1|19826.1|19831.7|19827.7|19831.7|19827.7|19830.1|19826.1|3
1627038580000|2021-07-23 11:09:40|19830.1|19826.1|19828.6|19824.6|19830.1|19826.1|19828.6|19824.6|22
1627038590000|2021-07-23 11:09:50|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|36
1627038600000|2021-07-23 11:10:00|19833.3|19829.3|19831.7|19827.7|19833.3|19829.3|19831.7|19827.7|5
1627038610000|2021-07-23 11:10:10|||||||||1
1627038620000|2021-07-23 11:10:20|19833.3|19829.3|19833.3|19829.3|19834.8|19830.8|19833.3|19829.3|3
1627038640000|2021-07-23 11:10:40|19831.7|19827.7|19837.9|19833.9|19837.9|19833.9|19831.7|19827.7|18
1627038650000|2021-07-23 11:10:50|19839.5|19835.5|19841.1|19837.1|19841.1|19837.1|19839.5|19835.5|28
1627038660000|2021-07-23 11:11:00|19839.5|19835.5|19839.5|19835.5|19839.5|19835.5|19839.5|19835.5|7
1627038670000|2021-07-23 11:11:10|19841.1|19837.1|19839.5|19835.5|19841.1|19837.1|19839.5|19835.5|21
1627038680000|2021-07-23 11:11:20|19841.1|19837.1|19841.1|19837.1|19841.1|19837.1|19841.1|19837.1|3
1627038690000|2021-07-23 11:11:30|19837.9|19833.9|19837.9|19833.9|19837.9|19833.9|19837.9|19833.9|5
1627038700000|2021-07-23 11:11:40|||||||||9
1627038710000|2021-07-23 11:11:50|19841.1|19837.1|19844.2|19840.2|19844.2|19840.2|19841.1|19837.1|9
1627038720000|2021-07-23 11:12:00|19841.1|19837.1|19841.1|19837.1|19841.1|19837.1|19841.1|19837.1|3
1627038730000|2021-07-23 11:12:10|19842.6|19838.6|19841.1|19837.1|19844.2|19840.2|19841.1|19837.1|16
1627038740000|2021-07-23 11:12:20|||||||||4
1627038760000|2021-07-23 11:12:40|19839.5|19835.5|19841.1|19837.1|19841.1|19837.1|19839.5|19835.5|4
1627038780000|2021-07-23 11:13:00|19839.5|19835.5|19837.9|19833.9|19841.1|19837.1|19837.9|19833.9|5
1627038800000|2021-07-23 11:13:20|19839.5|19835.5|19841.1|19837.1|19841.1|19837.1|19839.5|19835.5|5
1627038830000|2021-07-23 11:13:50|19839.5|19835.5|19844.2|19840.2|19844.2|19840.2|19839.5|19835.5|13
1627038840000|2021-07-23 11:14:00|19842.6|19838.6|19842.6|19838.6|19842.6|19838.6|19841.1|19837.1|18
1627038850000|2021-07-23 11:14:10|19844.2|19840.2|19844.2|19840.2|19844.2|19840.2|19844.2|19840.2|0
1627038870000|2021-07-23 11:14:30|19842.6|19838.6|19842.6|19838.6|19844.2|19840.2|19841.1|19837.1|11
1627038880000|2021-07-23 11:14:40|19844.2|19840.2|19844.2|19840.2|19844.2|19840.2|19841.1|19837.1|7
1627038890000|2021-07-23 11:14:50|19841.1|19837.1|19842.6|19838.6|19842.6|19838.6|19841.1|19837.1|4
1627038900000|2021-07-23 11:15:00|19841.1|19837.1|19841.1|19837.1|19841.1|19837.1|19837.9|19833.9|0
1627038920000|2021-07-23 11:15:20|19837.9|19833.9|19837.9|19833.9|19837.9|19833.9|19837.9|19833.9|2
1627038930000|2021-07-23 11:15:30|||||||||2
1627038940000|2021-07-23 11:15:40|||||||||2
1627038960000|2021-07-23 11:16:00|||||||||20
1627038980000|2021-07-23 11:16:20|||||||||10
1627039020000|2021-07-23 11:17:00|||||||||6
1627039030000|2021-07-23 11:17:10|19841.1|19837.1|19837.9|19833.9|19841.1|19837.1|19837.9|19833.9|7
1627039040000|2021-07-23 11:17:20|||||||||3
1627039060000|2021-07-23 11:17:40|19834.8|19830.8|19834.8|19830.8|19834.8|19830.8|19834.8|19830.8|3
1627039070000|2021-07-23 11:17:50|19833.3|19829.3|19834.8|19830.8|19834.8|19830.8|19833.3|19829.3|3
1627039090000|2021-07-23 11:18:10|||||||||5
1627039130000|2021-07-23 11:18:50|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|1
1627039140000|2021-07-23 11:19:00|19834.8|19830.8|19834.8|19830.8|19834.8|19830.8|19834.8|19830.8|4
1627039150000|2021-07-23 11:19:10|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|8
1627039160000|2021-07-23 11:19:20|19833.3|19829.3|19834.8|19830.8|19834.8|19830.8|19833.3|19829.3|0
1627039200000|2021-07-23 11:20:00|19833.3|19829.3|19833.3|19829.3|19833.3|19829.3|19833.3|19829.3|4
1627039210000|2021-07-23 11:20:10|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|0
1627039220000|2021-07-23 11:20:20|19834.8|19830.8|19834.8|19830.8|19834.8|19830.8|19834.8|19830.8|1
1627039230000|2021-07-23 11:20:30|||||||||1
1627039250000|2021-07-23 11:20:50|||||||||6
1627039310000|2021-07-23 11:21:50|19831.7|19827.7|19828.6|19824.6|19831.7|19827.7|19828.6|19824.6|32
1627039320000|2021-07-23 11:22:00|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|2
1627039340000|2021-07-23 11:22:20|19827|19823|19827|19823|19827|19823|19827|19823|5
1627039350000|2021-07-23 11:22:30|19825.4|19821.4|19825.4|19821.4|19827|19823|19825.4|19821.4|1
1627039360000|2021-07-23 11:22:40|19823.9|19819.9|19825.4|19821.4|19825.4|19821.4|19823.9|19819.9|21
1627039380000|2021-07-23 11:23:00|||||||||8
1627039410000|2021-07-23 11:23:30|19823.9|19819.9|19823.9|19819.9|19823.9|19819.9|19822.3|19818.3|14
1627039420000|2021-07-23 11:23:40|19825.4|19821.4|19822.3|19818.3|19825.4|19821.4|19822.3|19818.3|6
1627039440000|2021-07-23 11:24:00|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|4
1627039450000|2021-07-23 11:24:10|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|28
1627039460000|2021-07-23 11:24:20|19820.8|19816.8|19822.3|19818.3|19822.3|19818.3|19819.2|19815.2|12
1627039480000|2021-07-23 11:24:40|||||||||6
1627039500000|2021-07-23 11:25:00|||||||||3
1627039530000|2021-07-23 11:25:30|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|19
1627039560000|2021-07-23 11:26:00|19828.6|19824.6|19825.4|19821.4|19828.6|19824.6|19825.4|19821.4|33
1627039620000|2021-07-23 11:27:00|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|17
1627039630000|2021-07-23 11:27:10|||||||||14
1627039670000|2021-07-23 11:27:50|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|3
1627039730000|2021-07-23 11:28:50|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|5
1627039780000|2021-07-23 11:29:40|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|40
1627039790000|2021-07-23 11:29:50|||||||||8
1627039810000|2021-07-23 11:30:10|19823.9|19819.9|19823.9|19819.9|19823.9|19819.9|19823.9|19819.9|13
1627039830000|2021-07-23 11:30:30|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|0
1627039850000|2021-07-23 11:30:50|19822.3|19818.3|19825.4|19821.4|19825.4|19821.4|19822.3|19818.3|2
1627039860000|2021-07-23 11:31:00|19819.2|19815.2|19816.1|19812.1|19819.2|19815.2|19816.1|19812.1|24
1627039870000|2021-07-23 11:31:10|19817.6|19813.6|19817.6|19813.6|19817.6|19813.6|19817.6|19813.6|1
1627039890000|2021-07-23 11:31:30|19819.2|19815.2|19816.1|19812.1|19819.2|19815.2|19816.1|19812.1|22
1627039900000|2021-07-23 11:31:40|19812.9|19808.9|19816.1|19812.1|19816.1|19812.1|19812.9|19808.9|42
1627039920000|2021-07-23 11:32:00|19814.5|19810.5|19816.1|19812.1|19816.1|19812.1|19812.9|19808.9|15
1627039930000|2021-07-23 11:32:10|||||||||2
1627039950000|2021-07-23 11:32:30|||||||||4
1627039960000|2021-07-23 11:32:40|19814.5|19810.5|19809.8|19805.8|19814.5|19810.5|19809.8|19805.8|4
1627039970000|2021-07-23 11:32:50|||||||||3
1627039980000|2021-07-23 11:33:00|||||||||4
1627039990000|2021-07-23 11:33:10|||||||||6
1627040010000|2021-07-23 11:33:30|19812.9|19808.9|19809.8|19805.8|19812.9|19808.9|19809.8|19805.8|14
1627040020000|2021-07-23 11:33:40|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|7
1627040030000|2021-07-23 11:33:50|19805.1|19801.1|19805.1|19801.1|19806.7|19802.7|19805.1|19801.1|8
1627040040000|2021-07-23 11:34:00|19803.6|19799.6|19806.7|19802.7|19806.7|19802.7|19803.6|19799.6|3
1627040050000|2021-07-23 11:34:10|19805.1|19801.1|19806.7|19802.7|19806.7|19802.7|19803.6|19799.6|21
1627040080000|2021-07-23 11:34:40|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|18
1627040090000|2021-07-23 11:34:50|19806.7|19802.7|19808.3|19804.3|19808.3|19804.3|19806.7|19802.7|11
1627040100000|2021-07-23 11:35:00|19806.7|19802.7|19808.3|19804.3|19808.3|19804.3|19806.7|19802.7|0
1627040110000|2021-07-23 11:35:10|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|0
1627040120000|2021-07-23 11:35:20|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|5
1627040130000|2021-07-23 11:35:30|19805.1|19801.1|19803.6|19799.6|19805.1|19801.1|19803.6|19799.6|2
1627040140000|2021-07-23 11:35:40|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|5
1627040150000|2021-07-23 11:35:50|19798.9|19794.9|19800.4|19796.4|19800.4|19796.4|19798.9|19794.9|4
1627040170000|2021-07-23 11:36:10|19797.3|19793.3|19795.8|19791.8|19797.3|19793.3|19795.8|19791.8|16
1627040180000|2021-07-23 11:36:20|19794.2|19790.2|19797.3|19793.3|19797.3|19793.3|19794.2|19790.2|3
1627040190000|2021-07-23 11:36:30|19795.8|19791.8|19794.2|19790.2|19795.8|19791.8|19794.2|19790.2|3
1627040200000|2021-07-23 11:36:40|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|11
1627040210000|2021-07-23 11:36:50|19792.6|19788.6|19794.2|19790.2|19797.3|19793.3|19792.6|19788.6|8
1627040220000|2021-07-23 11:37:00|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|6
1627040230000|2021-07-23 11:37:10|19794.2|19790.2|19794.2|19790.2|19795.8|19791.8|19794.2|19790.2|4
1627040240000|2021-07-23 11:37:20|19795.8|19791.8|19794.2|19790.2|19795.8|19791.8|19794.2|19790.2|0
1627040250000|2021-07-23 11:37:30|19795.8|19791.8|19795.8|19791.8|19797.3|19793.3|19795.8|19791.8|0
1627040260000|2021-07-23 11:37:40|19797.3|19793.3|19797.3|19793.3|19800.4|19796.4|19797.3|19793.3|12
1627040270000|2021-07-23 11:37:50|19794.2|19790.2|19794.2|19790.2|19795.8|19791.8|19794.2|19790.2|5
1627040280000|2021-07-23 11:38:00|19797.3|19793.3|19794.2|19790.2|19797.3|19793.3|19794.2|19790.2|10
1627040290000|2021-07-23 11:38:10|||||||||1
1627040300000|2021-07-23 11:38:20|19791.1|19787.1|19784.8|19780.8|19791.1|19787.1|19784.8|19780.8|12
1627040310000|2021-07-23 11:38:30|19786.4|19782.4|19784.8|19780.8|19786.4|19782.4|19784.8|19780.8|7
1627040320000|2021-07-23 11:38:40|19786.4|19782.4|19787.9|19783.9|19787.9|19783.9|19786.4|19782.4|0
1627040340000|2021-07-23 11:39:00|19789.5|19785.5|19784.8|19780.8|19791.1|19787.1|19784.8|19780.8|52
1627040350000|2021-07-23 11:39:10|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|0
1627040360000|2021-07-23 11:39:20|||||||||2
1627040370000|2021-07-23 11:39:30|19791.1|19787.1|19794.2|19790.2|19794.2|19790.2|19791.1|19787.1|22
1627040390000|2021-07-23 11:39:50|||||||||2
1627040400000|2021-07-23 11:40:00|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|42
1627040410000|2021-07-23 11:40:10|19794.2|19790.2|19795.8|19791.8|19797.3|19793.3|19794.2|19790.2|15
1627040420000|2021-07-23 11:40:20|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|0
1627040430000|2021-07-23 11:40:30|||||||||4
1627040460000|2021-07-23 11:41:00|19798.9|19794.9|19798.9|19794.9|19798.9|19794.9|19798.9|19794.9|4
1627040470000|2021-07-23 11:41:10|19797.3|19793.3|19794.2|19790.2|19797.3|19793.3|19794.2|19790.2|6
1627040480000|2021-07-23 11:41:20|||||||||5
1627040500000|2021-07-23 11:41:40|19792.6|19788.6|19797.3|19793.3|19797.3|19793.3|19792.6|19788.6|11
1627040530000|2021-07-23 11:42:10|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|8
1627040580000|2021-07-23 11:43:00|||||||||1
1627040600000|2021-07-23 11:43:20|19794.2|19790.2|19797.3|19793.3|19797.3|19793.3|19794.2|19790.2|18
1627040620000|2021-07-23 11:43:40|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|8
1627040630000|2021-07-23 11:43:50|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|5
1627040640000|2021-07-23 11:44:00|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|2
1627040670000|2021-07-23 11:44:30|19802|19798|19802|19798|19802|19798|19802|19798|11
1627040680000|2021-07-23 11:44:40|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|0
1627040690000|2021-07-23 11:44:50|||||||||2
1627040700000|2021-07-23 11:45:00|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|32
1627040710000|2021-07-23 11:45:10|19795.8|19791.8|19791.1|19787.1|19795.8|19791.8|19791.1|19787.1|8
1627040720000|2021-07-23 11:45:20|||||||||3
1627040730000|2021-07-23 11:45:30|19792.6|19788.6|19791.1|19787.1|19792.6|19788.6|19791.1|19787.1|5
1627040750000|2021-07-23 11:45:50|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|4
1627040760000|2021-07-23 11:46:00|19795.8|19791.8|19797.3|19793.3|19797.3|19793.3|19795.8|19791.8|8
1627040770000|2021-07-23 11:46:10|19794.2|19790.2|19797.3|19793.3|19797.3|19793.3|19794.2|19790.2|1
1627040780000|2021-07-23 11:46:20|19795.8|19791.8|19797.3|19793.3|19797.3|19793.3|19795.8|19791.8|9
1627040790000|2021-07-23 11:46:30|19795.8|19791.8|19794.2|19790.2|19795.8|19791.8|19794.2|19790.2|4
1627040800000|2021-07-23 11:46:40|19795.8|19791.8|19795.8|19791.8|19795.8|19791.8|19795.8|19791.8|0
1627040810000|2021-07-23 11:46:50|19794.2|19790.2|19797.3|19793.3|19797.3|19793.3|19794.2|19790.2|3
1627040820000|2021-07-23 11:47:00|19800.4|19796.4|19797.3|19793.3|19800.4|19796.4|19797.3|19793.3|16
1627040840000|2021-07-23 11:47:20|19798.9|19794.9|19797.3|19793.3|19798.9|19794.9|19797.3|19793.3|1
1627040850000|2021-07-23 11:47:30|||||||||15
1627040870000|2021-07-23 11:47:50|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|15
1627040900000|2021-07-23 11:48:20|19795.8|19791.8|19794.2|19790.2|19795.8|19791.8|19794.2|19790.2|2
1627040910000|2021-07-23 11:48:30|19795.8|19791.8|19797.3|19793.3|19797.3|19793.3|19795.8|19791.8|0
1627040920000|2021-07-23 11:48:40|||||||||3
1627040980000|2021-07-23 11:49:40|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|13
1627041000000|2021-07-23 11:50:00|19797.3|19793.3|19800.4|19796.4|19800.4|19796.4|19797.3|19793.3|11
1627041040000|2021-07-23 11:50:40|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|32
1627041080000|2021-07-23 11:51:20|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|13
1627041090000|2021-07-23 11:51:30|19792.6|19788.6|19792.6|19788.6|19792.6|19788.6|19792.6|19788.6|12
1627041100000|2021-07-23 11:51:40|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|0
1627041110000|2021-07-23 11:51:50|19792.6|19788.6|19792.6|19788.6|19792.6|19788.6|19792.6|19788.6|5
1627041120000|2021-07-23 11:52:00|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|3
1627041140000|2021-07-23 11:52:20|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|13
1627041160000|2021-07-23 11:52:40|19789.5|19785.5|19787.9|19783.9|19789.5|19785.5|19787.9|19783.9|6
1627041180000|2021-07-23 11:53:00|19789.5|19785.5|19789.5|19785.5|19791.1|19787.1|19787.9|19783.9|9
1627041190000|2021-07-23 11:53:10|19791.1|19787.1|19786.4|19782.4|19791.1|19787.1|19784.8|19780.8|7
1627041200000|2021-07-23 11:53:20|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|6
1627041220000|2021-07-23 11:53:40|||||||||28
1627041230000|2021-07-23 11:53:50|19783.3|19779.3|19781.7|19777.7|19783.3|19779.3|19781.7|19777.7|6
1627041240000|2021-07-23 11:54:00|||||||||58
1627041250000|2021-07-23 11:54:10|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|16
1627041270000|2021-07-23 11:54:30|19786.4|19782.4|19786.4|19782.4|19786.4|19782.4|19784.8|19780.8|13
1627041280000|2021-07-23 11:54:40|19784.8|19780.8|19787.9|19783.9|19787.9|19783.9|19784.8|19780.8|0
1627041300000|2021-07-23 11:55:00|||||||||1
1627041320000|2021-07-23 11:55:20|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|16
1627041330000|2021-07-23 11:55:30|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|8
1627041420000|2021-07-23 11:57:00|19786.4|19782.4|19786.4|19782.4|19786.4|19782.4|19786.4|19782.4|9
1627041430000|2021-07-23 11:57:10|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|0
1627041460000|2021-07-23 11:57:40|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|9
1627041470000|2021-07-23 11:57:50|||||||||5
1627041480000|2021-07-23 11:58:00|19787.9|19783.9|19784.8|19780.8|19787.9|19783.9|19784.8|19780.8|11
1627041490000|2021-07-23 11:58:10|19786.4|19782.4|19784.8|19780.8|19786.4|19782.4|19784.8|19780.8|2
1627041500000|2021-07-23 11:58:20|19787.9|19783.9|19784.8|19780.8|19787.9|19783.9|19784.8|19780.8|2
1627041530000|2021-07-23 11:58:50|||||||||7
1627041540000|2021-07-23 11:59:00|19786.4|19782.4|19786.4|19782.4|19786.4|19782.4|19786.4|19782.4|1
1627041550000|2021-07-23 11:59:10|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|0
1627041560000|2021-07-23 11:59:20|||||||||1
1627041570000|2021-07-23 11:59:30|19783.3|19779.3|19783.3|19779.3|19783.3|19779.3|19781.7|19777.7|6
1627041580000|2021-07-23 11:59:40|19781.7|19777.7|19781.7|19777.7|19783.3|19779.3|19781.7|19777.7|5
1627041600000|2021-07-23 12:00:00|19783.3|19779.3|19781.7|19777.7|19783.3|19779.3|19781.7|19777.7|12
1627041610000|2021-07-23 12:00:10|||||||||2
1627041620000|2021-07-23 12:00:20|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|15
1627041640000|2021-07-23 12:00:40|||||||||6
1627041650000|2021-07-23 12:00:50|19786.4|19782.4|19784.8|19780.8|19786.4|19782.4|19784.8|19780.8|4
1627041660000|2021-07-23 12:01:00|19787.9|19783.9|19784.8|19780.8|19787.9|19783.9|19784.8|19780.8|17
1627041680000|2021-07-23 12:01:20|19781.7|19777.7|19784.8|19780.8|19784.8|19780.8|19781.7|19777.7|13
1627041690000|2021-07-23 12:01:30|||||||||7
1627041700000|2021-07-23 12:01:40|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|5
1627041710000|2021-07-23 12:01:50|19777|19773|19778.6|19774.6|19780.1|19776.1|19777|19773|43
1627041720000|2021-07-23 12:02:00|19775.4|19771.4|19778.6|19774.6|19778.6|19774.6|19775.4|19771.4|26
1627041730000|2021-07-23 12:02:10|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|19778.6|19774.6|12
1627041740000|2021-07-23 12:02:20|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|11
1627041750000|2021-07-23 12:02:30|19781.7|19777.7|19781.7|19777.7|19784.8|19780.8|19781.7|19777.7|26
1627041760000|2021-07-23 12:02:40|||||||||1
1627041770000|2021-07-23 12:02:50|19784.8|19780.8|19781.7|19777.7|19784.8|19780.8|19781.7|19777.7|17
1627041780000|2021-07-23 12:03:00|19783.3|19779.3|19781.7|19777.7|19783.3|19779.3|19781.7|19777.7|1
1627041800000|2021-07-23 12:03:20|19778.6|19774.6|19775.4|19771.4|19778.6|19774.6|19775.4|19771.4|7
1627041810000|2021-07-23 12:03:30|||||||||3
1627041820000|2021-07-23 12:03:40|19778.6|19774.6|19775.4|19771.4|19778.6|19774.6|19775.4|19771.4|6
1627041830000|2021-07-23 12:03:50|19772.3|19768.3|19767.6|19763.6|19772.3|19768.3|19767.6|19763.6|75
1627041840000|2021-07-23 12:04:00|19766.1|19762.1|19769.2|19765.2|19769.2|19765.2|19766.1|19762.1|46
1627041850000|2021-07-23 12:04:10|19767.6|19763.6|19767.6|19763.6|19769.2|19765.2|19766.1|19762.1|10
1627041860000|2021-07-23 12:04:20|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|19767.6|19763.6|3
1627041870000|2021-07-23 12:04:30|19772.3|19768.3|19770.8|19766.8|19772.3|19768.3|19770.8|19766.8|16
1627041880000|2021-07-23 12:04:40|19769.2|19765.2|19769.2|19765.2|19772.3|19768.3|19769.2|19765.2|0
1627041890000|2021-07-23 12:04:50|19770.8|19766.8|19772.3|19768.3|19772.3|19768.3|19770.8|19766.8|2
1627041900000|2021-07-23 12:05:00|||||||||1
1627041910000|2021-07-23 12:05:10|||||||||2
1627041930000|2021-07-23 12:05:30|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|14
1627041940000|2021-07-23 12:05:40|19764.5|19760.5|19764.5|19760.5|19764.5|19760.5|19764.5|19760.5|26
1627041950000|2021-07-23 12:05:50|19762.9|19758.9|19766.1|19762.1|19766.1|19762.1|19762.9|19758.9|9
1627041960000|2021-07-23 12:06:00|||||||||5
1627041970000|2021-07-23 12:06:10|19775.4|19771.4|19772.3|19768.3|19775.4|19771.4|19772.3|19768.3|13
1627041980000|2021-07-23 12:06:20|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|19
1627041990000|2021-07-23 12:06:30|19770.8|19766.8|19772.3|19768.3|19772.3|19768.3|19769.2|19765.2|14
1627042000000|2021-07-23 12:06:40|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|5
1627042010000|2021-07-23 12:06:50|19770.8|19766.8|19772.3|19768.3|19772.3|19768.3|19770.8|19766.8|9
1627042020000|2021-07-23 12:07:00|19770.8|19766.8|19770.8|19766.8|19772.3|19768.3|19769.2|19765.2|8
1627042030000|2021-07-23 12:07:10|19769.2|19765.2|19766.1|19762.1|19769.2|19765.2|19762.9|19758.9|13
1627042040000|2021-07-23 12:07:20|||||||||3
1627042050000|2021-07-23 12:07:30|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|19772.3|19768.3|8
1627042080000|2021-07-23 12:08:00|19778.6|19774.6|19778.6|19774.6|19781.7|19777.7|19778.6|19774.6|39
1627042090000|2021-07-23 12:08:10|19780.1|19776.1|19778.6|19774.6|19781.7|19777.7|19778.6|19774.6|10
1627042100000|2021-07-23 12:08:20|19780.1|19776.1|19778.6|19774.6|19780.1|19776.1|19778.6|19774.6|11
1627042110000|2021-07-23 12:08:30|19780.1|19776.1|19780.1|19776.1|19780.1|19776.1|19780.1|19776.1|3
1627042120000|2021-07-23 12:08:40|19778.6|19774.6|19780.1|19776.1|19780.1|19776.1|19778.6|19774.6|0
1627042130000|2021-07-23 12:08:50|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|0
1627042140000|2021-07-23 12:09:00|19780.1|19776.1|19778.6|19774.6|19780.1|19776.1|19778.6|19774.6|26
1627042150000|2021-07-23 12:09:10|19780.1|19776.1|19781.7|19777.7|19781.7|19777.7|19778.6|19774.6|2
1627042160000|2021-07-23 12:09:20|||||||||3
1627042170000|2021-07-23 12:09:30|19778.6|19774.6|19775.4|19771.4|19780.1|19776.1|19775.4|19771.4|6
1627042190000|2021-07-23 12:09:50|||||||||28
1627042200000|2021-07-23 12:10:00|||||||||4
1627042210000|2021-07-23 12:10:10|||||||||7
1627042220000|2021-07-23 12:10:20|19777|19773|19781.7|19777.7|19781.7|19777.7|19777|19773|12
1627042250000|2021-07-23 12:10:50|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|5
1627042270000|2021-07-23 12:11:10|||||||||1
1627042280000|2021-07-23 12:11:20|19781.7|19777.7|19778.6|19774.6|19781.7|19777.7|19778.6|19774.6|20
1627042300000|2021-07-23 12:11:40|19775.4|19771.4|19778.6|19774.6|19781.7|19777.7|19775.4|19771.4|25
1627042310000|2021-07-23 12:11:50|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|1
1627042320000|2021-07-23 12:12:00|19778.6|19774.6|19781.7|19777.7|19783.3|19779.3|19778.6|19774.6|6
1627042330000|2021-07-23 12:12:10|||||||||2
1627042340000|2021-07-23 12:12:20|19783.3|19779.3|19784.8|19780.8|19784.8|19780.8|19781.7|19777.7|8
1627042350000|2021-07-23 12:12:30|19781.7|19777.7|19783.3|19779.3|19784.8|19780.8|19781.7|19777.7|2
1627042360000|2021-07-23 12:12:40|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|2
1627042380000|2021-07-23 12:13:00|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|11
1627042390000|2021-07-23 12:13:10|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|13
1627042400000|2021-07-23 12:13:20|19777|19773|19777|19773|19777|19773|19775.4|19771.4|2
1627042410000|2021-07-23 12:13:30|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|0
1627042420000|2021-07-23 12:13:40|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|3
1627042430000|2021-07-23 12:13:50|||||||||1
1627042440000|2021-07-23 12:14:00|19781.7|19777.7|19780.1|19776.1|19781.7|19777.7|19778.6|19774.6|6
1627042450000|2021-07-23 12:14:10|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|0
1627042470000|2021-07-23 12:14:30|19780.1|19776.1|19778.6|19774.6|19780.1|19776.1|19778.6|19774.6|18
1627042480000|2021-07-23 12:14:40|19780.1|19776.1|19781.7|19777.7|19781.7|19777.7|19778.6|19774.6|4
1627042490000|2021-07-23 12:14:50|19784.8|19780.8|19781.7|19777.7|19784.8|19780.8|19781.7|19777.7|10
1627042530000|2021-07-23 12:15:30|||||||||3
1627042540000|2021-07-23 12:15:40|||||||||2
1627042550000|2021-07-23 12:15:50|19784.8|19780.8|19784.8|19780.8|19787.9|19783.9|19784.8|19780.8|12
1627042560000|2021-07-23 12:16:00|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|2
1627042570000|2021-07-23 12:16:10|19787.9|19783.9|19784.8|19780.8|19787.9|19783.9|19784.8|19780.8|18
1627042590000|2021-07-23 12:16:30|19781.7|19777.7|19784.8|19780.8|19784.8|19780.8|19781.7|19777.7|19
1627042610000|2021-07-23 12:16:50|||||||||6
1627042620000|2021-07-23 12:17:00|19781.7|19777.7|19781.7|19777.7|19784.8|19780.8|19781.7|19777.7|24
1627042630000|2021-07-23 12:17:10|19783.3|19779.3|19783.3|19779.3|19783.3|19779.3|19783.3|19779.3|7
1627042640000|2021-07-23 12:17:20|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|0
1627042660000|2021-07-23 12:17:40|||||||||1
1627042670000|2021-07-23 12:17:50|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|19784.8|19780.8|25
1627042680000|2021-07-23 12:18:00|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|13
1627042700000|2021-07-23 12:18:20|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|4
1627042710000|2021-07-23 12:18:30|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|14
1627042720000|2021-07-23 12:18:40|19783.3|19779.3|19784.8|19780.8|19784.8|19780.8|19783.3|19779.3|16
1627042730000|2021-07-23 12:18:50|19787.9|19783.9|19781.7|19777.7|19787.9|19783.9|19781.7|19777.7|43
1627042740000|2021-07-23 12:19:00|||||||||11
1627042760000|2021-07-23 12:19:20|19784.8|19780.8|19781.7|19777.7|19784.8|19780.8|19781.7|19777.7|7
1627042780000|2021-07-23 12:19:40|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|13
1627042790000|2021-07-23 12:19:50|19783.3|19779.3|19781.7|19777.7|19783.3|19779.3|19778.6|19774.6|77
1627042800000|2021-07-23 12:20:00|19784.8|19780.8|19772.3|19768.3|19784.8|19780.8|19772.3|19768.3|98
1627042810000|2021-07-23 12:20:10|19769.2|19765.2|19766.1|19762.1|19769.2|19765.2|19766.1|19762.1|22
1627042820000|2021-07-23 12:20:20|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|2
1627042830000|2021-07-23 12:20:30|19770.8|19766.8|19769.2|19765.2|19772.3|19768.3|19769.2|19765.2|30
1627042850000|2021-07-23 12:20:50|19772.3|19768.3|19769.2|19765.2|19772.3|19768.3|19769.2|19765.2|6
1627042860000|2021-07-23 12:21:00|19770.8|19766.8|19769.2|19765.2|19770.8|19766.8|19769.2|19765.2|13
1627042870000|2021-07-23 12:21:10|19772.3|19768.3|19773.9|19769.9|19775.4|19771.4|19772.3|19768.3|34
1627042880000|2021-07-23 12:21:20|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|8
1627042890000|2021-07-23 12:21:30|||||||||3
1627042910000|2021-07-23 12:21:50|19772.3|19768.3|19769.2|19765.2|19773.9|19769.9|19769.2|19765.2|13
1627042920000|2021-07-23 12:22:00|19772.3|19768.3|19775.4|19771.4|19775.4|19771.4|19772.3|19768.3|44
1627042930000|2021-07-23 12:22:10|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|19775.4|19771.4|13
1627042940000|2021-07-23 12:22:20|||||||||4
1627042970000|2021-07-23 12:22:50|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|11
1627042980000|2021-07-23 12:23:00|19781.7|19777.7|19778.6|19774.6|19781.7|19777.7|19778.6|19774.6|33
1627042990000|2021-07-23 12:23:10|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|20
1627043020000|2021-07-23 12:23:40|19784.8|19780.8|19787.9|19783.9|19787.9|19783.9|19784.8|19780.8|25
1627043030000|2021-07-23 12:23:50|19786.4|19782.4|19787.9|19783.9|19787.9|19783.9|19786.4|19782.4|22
1627043040000|2021-07-23 12:24:00|||||||||15
1627043050000|2021-07-23 12:24:10|||||||||3
1627043060000|2021-07-23 12:24:20|||||||||1
1627043070000|2021-07-23 12:24:30|19781.7|19777.7|19783.3|19779.3|19784.8|19780.8|19781.7|19777.7|55
1627043080000|2021-07-23 12:24:40|19781.7|19777.7|19781.7|19777.7|19783.3|19779.3|19781.7|19777.7|4
1627043090000|2021-07-23 12:24:50|19783.3|19779.3|19778.6|19774.6|19784.8|19780.8|19778.6|19774.6|10
1627043100000|2021-07-23 12:25:00|19777|19773|19777|19773|19778.6|19774.6|19777|19773|23
1627043110000|2021-07-23 12:25:10|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|19772.3|19768.3|48
1627043140000|2021-07-23 12:25:40|||||||||6
1627043170000|2021-07-23 12:26:10|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|17
1627043180000|2021-07-23 12:26:20|||||||||7
1627043190000|2021-07-23 12:26:30|19781.7|19777.7|19784.8|19780.8|19784.8|19780.8|19781.7|19777.7|9
1627043200000|2021-07-23 12:26:40|||||||||13
1627043210000|2021-07-23 12:26:50|19781.7|19777.7|19783.3|19779.3|19783.3|19779.3|19781.7|19777.7|9
1627043220000|2021-07-23 12:27:00|19781.7|19777.7|19781.7|19777.7|19783.3|19779.3|19781.7|19777.7|13
1627043230000|2021-07-23 12:27:10|19783.3|19779.3|19781.7|19777.7|19783.3|19779.3|19781.7|19777.7|12
1627043240000|2021-07-23 12:27:20|19783.3|19779.3|19784.8|19780.8|19784.8|19780.8|19781.7|19777.7|28
1627043250000|2021-07-23 12:27:30|||||||||5
1627043260000|2021-07-23 12:27:40|||||||||8
1627043270000|2021-07-23 12:27:50|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|21
1627043280000|2021-07-23 12:28:00|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|12
1627043290000|2021-07-23 12:28:10|19780.1|19776.1|19781.7|19777.7|19781.7|19777.7|19780.1|19776.1|6
1627043300000|2021-07-23 12:28:20|||||||||1
1627043320000|2021-07-23 12:28:40|19784.8|19780.8|19781.7|19777.7|19784.8|19780.8|19781.7|19777.7|3
1627043330000|2021-07-23 12:28:50|||||||||3
1627043340000|2021-07-23 12:29:00|19783.3|19779.3|19781.7|19777.7|19784.8|19780.8|19781.7|19777.7|5
1627043380000|2021-07-23 12:29:40|19778.6|19774.6|19780.1|19776.1|19781.7|19777.7|19778.6|19774.6|9
1627043390000|2021-07-23 12:29:50|19781.7|19777.7|19778.6|19774.6|19781.7|19777.7|19778.6|19774.6|1
1627043400000|2021-07-23 12:30:00|19781.7|19777.7|19784.8|19780.8|19784.8|19780.8|19781.7|19777.7|7
1627043410000|2021-07-23 12:30:10|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|16
1627043420000|2021-07-23 12:30:20|||||||||4
1627043430000|2021-07-23 12:30:30|19791.1|19787.1|19787.9|19783.9|19791.1|19787.1|19787.9|19783.9|15
1627043440000|2021-07-23 12:30:40|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|4
1627043450000|2021-07-23 12:30:50|||||||||11
1627043470000|2021-07-23 12:31:10|19789.5|19785.5|19789.5|19785.5|19789.5|19785.5|19789.5|19785.5|8
1627043480000|2021-07-23 12:31:20|19791.1|19787.1|19787.9|19783.9|19791.1|19787.1|19787.9|19783.9|4
1627043490000|2021-07-23 12:31:30|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|6
1627043500000|2021-07-23 12:31:40|19786.4|19782.4|19787.9|19783.9|19787.9|19783.9|19786.4|19782.4|3
1627043510000|2021-07-23 12:31:50|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|5
1627043520000|2021-07-23 12:32:00|19783.3|19779.3|19783.3|19779.3|19784.8|19780.8|19781.7|19777.7|8
1627043530000|2021-07-23 12:32:10|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|9
1627043540000|2021-07-23 12:32:20|19781.7|19777.7|19778.6|19774.6|19781.7|19777.7|19778.6|19774.6|14
1627043570000|2021-07-23 12:32:50|||||||||31
1627043580000|2021-07-23 12:33:00|19775.4|19771.4|19775.4|19771.4|19778.6|19774.6|19773.9|19769.9|18
1627043590000|2021-07-23 12:33:10|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|24
1627043600000|2021-07-23 12:33:20|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|13
1627043630000|2021-07-23 12:33:50|||||||||10
1627043640000|2021-07-23 12:34:00|19783.3|19779.3|19784.8|19780.8|19784.8|19780.8|19783.3|19779.3|8
1627043650000|2021-07-23 12:34:10|19787.9|19783.9|19791.1|19787.1|19791.1|19787.1|19787.9|19783.9|10
1627043660000|2021-07-23 12:34:20|19789.5|19785.5|19791.1|19787.1|19791.1|19787.1|19789.5|19785.5|1
1627043670000|2021-07-23 12:34:30|||||||||3
1627043680000|2021-07-23 12:34:40|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|1
1627043690000|2021-07-23 12:34:50|19791.1|19787.1|19787.9|19783.9|19791.1|19787.1|19787.9|19783.9|13
1627043700000|2021-07-23 12:35:00|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|3
1627043710000|2021-07-23 12:35:10|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|3
1627043730000|2021-07-23 12:35:30|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|5
1627043740000|2021-07-23 12:35:40|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|6
1627043750000|2021-07-23 12:35:50|19786.4|19782.4|19786.4|19782.4|19786.4|19782.4|19786.4|19782.4|10
1627043760000|2021-07-23 12:36:00|19787.9|19783.9|19791.1|19787.1|19794.2|19790.2|19787.9|19783.9|6
1627043780000|2021-07-23 12:36:20|19787.9|19783.9|19787.9|19783.9|19791.1|19787.1|19787.9|19783.9|41
1627043790000|2021-07-23 12:36:30|19789.5|19785.5|19792.6|19788.6|19794.2|19790.2|19789.5|19785.5|12
1627043800000|2021-07-23 12:36:40|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|19791.1|19787.1|18
1627043810000|2021-07-23 12:36:50|19792.6|19788.6|19794.2|19790.2|19794.2|19790.2|19792.6|19788.6|6
1627043820000|2021-07-23 12:37:00|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|3
1627043830000|2021-07-23 12:37:10|||||||||17
1627043840000|2021-07-23 12:37:20|19800.4|19796.4|19797.3|19793.3|19800.4|19796.4|19797.3|19793.3|12
1627043850000|2021-07-23 12:37:30|19800.4|19796.4|19798.9|19794.9|19800.4|19796.4|19798.9|19794.9|15
1627043860000|2021-07-23 12:37:40|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|19798.9|19794.9|2
1627043870000|2021-07-23 12:37:50|19803.6|19799.6|19797.3|19793.3|19803.6|19799.6|19797.3|19793.3|20
1627043880000|2021-07-23 12:38:00|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|65
1627043890000|2021-07-23 12:38:10|||||||||1
1627043910000|2021-07-23 12:38:30|19797.3|19793.3|19794.2|19790.2|19797.3|19793.3|19794.2|19790.2|9
1627043930000|2021-07-23 12:38:50|||||||||1
1627043940000|2021-07-23 12:39:00|||||||||5
1627043950000|2021-07-23 12:39:10|||||||||6
1627043970000|2021-07-23 12:39:30|||||||||3
1627043980000|2021-07-23 12:39:40|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|4
1627043990000|2021-07-23 12:39:50|19798.9|19794.9|19797.3|19793.3|19798.9|19794.9|19797.3|19793.3|1
1627044000000|2021-07-23 12:40:00|||||||||4
1627044010000|2021-07-23 12:40:10|19794.2|19790.2|19797.3|19793.3|19797.3|19793.3|19794.2|19790.2|19
1627044030000|2021-07-23 12:40:30|19798.9|19794.9|19800.4|19796.4|19800.4|19796.4|19798.9|19794.9|28
1627044040000|2021-07-23 12:40:40|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|20
1627044050000|2021-07-23 12:40:50|19800.4|19796.4|19802|19798|19802|19798|19800.4|19796.4|10
1627044060000|2021-07-23 12:41:00|19803.6|19799.6|19800.4|19796.4|19803.6|19799.6|19800.4|19796.4|7
1627044070000|2021-07-23 12:41:10|19802|19798|19802|19798|19802|19798|19800.4|19796.4|0
1627044080000|2021-07-23 12:41:20|19800.4|19796.4|19800.4|19796.4|19802|19798|19800.4|19796.4|0
1627044090000|2021-07-23 12:41:30|19798.9|19794.9|19797.3|19793.3|19800.4|19796.4|19797.3|19793.3|8
1627044100000|2021-07-23 12:41:40|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|17
1627044110000|2021-07-23 12:41:50|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|4
1627044120000|2021-07-23 12:42:00|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|12
1627044130000|2021-07-23 12:42:10|19802|19798|19800.4|19796.4|19802|19798|19800.4|19796.4|0
1627044140000|2021-07-23 12:42:20|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|7
1627044150000|2021-07-23 12:42:30|19800.4|19796.4|19802|19798|19802|19798|19797.3|19793.3|7
1627044160000|2021-07-23 12:42:40|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|0
1627044170000|2021-07-23 12:42:50|19802|19798|19803.6|19799.6|19803.6|19799.6|19802|19798|4
1627044180000|2021-07-23 12:43:00|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|8
1627044200000|2021-07-23 12:43:20|19791.1|19787.1|19791.1|19787.1|19794.2|19790.2|19791.1|19787.1|64
1627044210000|2021-07-23 12:43:30|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|6
1627044220000|2021-07-23 12:43:40|||||||||23
1627044230000|2021-07-23 12:43:50|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|7
1627044240000|2021-07-23 12:44:00|19792.6|19788.6|19794.2|19790.2|19794.2|19790.2|19792.6|19788.6|16
1627044250000|2021-07-23 12:44:10|19792.6|19788.6|19794.2|19790.2|19794.2|19790.2|19792.6|19788.6|9
1627044260000|2021-07-23 12:44:20|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|19787.9|19783.9|35
1627044270000|2021-07-23 12:44:30|19794.2|19790.2|19791.1|19787.1|19794.2|19790.2|19791.1|19787.1|9
1627044280000|2021-07-23 12:44:40|||||||||4
1627044290000|2021-07-23 12:44:50|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|6
1627044300000|2021-07-23 12:45:00|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|7
1627044310000|2021-07-23 12:45:10|19789.5|19785.5|19789.5|19785.5|19789.5|19785.5|19789.5|19785.5|5
1627044320000|2021-07-23 12:45:20|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|1
1627044360000|2021-07-23 12:46:00|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|6
1627044370000|2021-07-23 12:46:10|19784.8|19780.8|19781.7|19777.7|19784.8|19780.8|19781.7|19777.7|32
1627044380000|2021-07-23 12:46:20|19784.8|19780.8|19781.7|19777.7|19784.8|19780.8|19781.7|19777.7|33
1627044390000|2021-07-23 12:46:30|19784.8|19780.8|19781.7|19777.7|19784.8|19780.8|19781.7|19777.7|14
1627044400000|2021-07-23 12:46:40|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|19783.3|19779.3|5
1627044410000|2021-07-23 12:46:50|19783.3|19779.3|19784.8|19780.8|19784.8|19780.8|19783.3|19779.3|0
1627044420000|2021-07-23 12:47:00|19787.9|19783.9|19784.8|19780.8|19787.9|19783.9|19784.8|19780.8|17
1627044430000|2021-07-23 12:47:10|||||||||1
1627044440000|2021-07-23 12:47:20|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|6
1627044450000|2021-07-23 12:47:30|||||||||2
1627044460000|2021-07-23 12:47:40|||||||||7
1627044480000|2021-07-23 12:48:00|19789.5|19785.5|19791.1|19787.1|19791.1|19787.1|19789.5|19785.5|16
1627044500000|2021-07-23 12:48:20|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|11
1627044510000|2021-07-23 12:48:30|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|3
1627044530000|2021-07-23 12:48:50|||||||||2
1627044540000|2021-07-23 12:49:00|19786.4|19782.4|19787.9|19783.9|19787.9|19783.9|19784.8|19780.8|14
1627044550000|2021-07-23 12:49:10|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|14
1627044560000|2021-07-23 12:49:20|19786.4|19782.4|19784.8|19780.8|19786.4|19782.4|19784.8|19780.8|0
1627044570000|2021-07-23 12:49:30|19780.1|19776.1|19778.6|19774.6|19780.1|19776.1|19778.6|19774.6|22
1627044580000|2021-07-23 12:49:40|19781.7|19777.7|19778.6|19774.6|19781.7|19777.7|19778.6|19774.6|15
1627044590000|2021-07-23 12:49:50|19775.4|19771.4|19778.6|19774.6|19778.6|19774.6|19775.4|19771.4|9
1627044600000|2021-07-23 12:50:00|19780.1|19776.1|19778.6|19774.6|19780.1|19776.1|19778.6|19774.6|4
1627044610000|2021-07-23 12:50:10|19780.1|19776.1|19781.7|19777.7|19781.7|19777.7|19778.6|19774.6|12
1627044630000|2021-07-23 12:50:30|||||||||3
1627044640000|2021-07-23 12:50:40|19783.3|19779.3|19783.3|19779.3|19784.8|19780.8|19783.3|19779.3|19
1627044650000|2021-07-23 12:50:50|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|3
1627044660000|2021-07-23 12:51:00|||||||||8
1627044670000|2021-07-23 12:51:10|||||||||12
1627044680000|2021-07-23 12:51:20|19780.1|19776.1|19778.6|19774.6|19780.1|19776.1|19778.6|19774.6|2
1627044690000|2021-07-23 12:51:30|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|3
1627044700000|2021-07-23 12:51:40|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|15
1627044730000|2021-07-23 12:52:10|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|8
1627044750000|2021-07-23 12:52:30|19772.3|19768.3|19773.9|19769.9|19773.9|19769.9|19772.3|19768.3|20
1627044760000|2021-07-23 12:52:40|19772.3|19768.3|19772.3|19768.3|19773.9|19769.9|19772.3|19768.3|0
1627044780000|2021-07-23 12:53:00|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|6
1627044790000|2021-07-23 12:53:10|19766.1|19762.1|19769.2|19765.2|19769.2|19765.2|19766.1|19762.1|15
1627044800000|2021-07-23 12:53:20|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|6
1627044820000|2021-07-23 12:53:40|19764.5|19760.5|19766.1|19762.1|19766.1|19762.1|19762.9|19758.9|28
1627044830000|2021-07-23 12:53:50|19764.5|19760.5|19764.5|19760.5|19766.1|19762.1|19762.9|19758.9|19
1627044840000|2021-07-23 12:54:00|19762.9|19758.9|19766.1|19762.1|19766.1|19762.1|19762.9|19758.9|9
1627044850000|2021-07-23 12:54:10|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|10
1627044860000|2021-07-23 12:54:20|||||||||6
1627044870000|2021-07-23 12:54:30|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|11
1627044880000|2021-07-23 12:54:40|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|19
1627044890000|2021-07-23 12:54:50|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|33
1627044900000|2021-07-23 12:55:00|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|14
1627044910000|2021-07-23 12:55:10|19772.3|19768.3|19769.2|19765.2|19772.3|19768.3|19769.2|19765.2|33
1627044920000|2021-07-23 12:55:20|19770.8|19766.8|19769.2|19765.2|19772.3|19768.3|19769.2|19765.2|7
1627044930000|2021-07-23 12:55:30|||||||||1
1627044960000|2021-07-23 12:56:00|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|14
1627044970000|2021-07-23 12:56:10|19764.5|19760.5|19769.2|19765.2|19769.2|19765.2|19764.5|19760.5|22
1627044980000|2021-07-23 12:56:20|19767.6|19763.6|19766.1|19762.1|19767.6|19763.6|19766.1|19762.1|5
1627044990000|2021-07-23 12:56:30|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|11
1627045020000|2021-07-23 12:57:00|||||||||1
1627045030000|2021-07-23 12:57:10|19772.3|19768.3|19769.2|19765.2|19772.3|19768.3|19769.2|19765.2|18
1627045040000|2021-07-23 12:57:20|19770.8|19766.8|19769.2|19765.2|19770.8|19766.8|19769.2|19765.2|5
1627045050000|2021-07-23 12:57:30|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|19769.2|19765.2|83
1627045060000|2021-07-23 12:57:40|19770.8|19766.8|19769.2|19765.2|19770.8|19766.8|19769.2|19765.2|1
1627045070000|2021-07-23 12:57:50|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|42
1627045080000|2021-07-23 12:58:00|19773.9|19769.9|19775.4|19771.4|19775.4|19771.4|19773.9|19769.9|5
1627045090000|2021-07-23 12:58:10|19777|19773|19777|19773|19778.6|19774.6|19775.4|19771.4|14
1627045100000|2021-07-23 12:58:20|19775.4|19771.4|19777|19773|19777|19773|19775.4|19771.4|4
1627045110000|2021-07-23 12:58:30|19775.4|19771.4|19778.6|19774.6|19778.6|19774.6|19775.4|19771.4|7
1627045120000|2021-07-23 12:58:40|||||||||1
1627045130000|2021-07-23 12:58:50|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|29
1627045140000|2021-07-23 12:59:00|||||||||4
1627045150000|2021-07-23 12:59:10|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|18
1627045160000|2021-07-23 12:59:20|19775.4|19771.4|19780.1|19776.1|19780.1|19776.1|19775.4|19771.4|56
1627045170000|2021-07-23 12:59:30|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|19780.1|19776.1|9
1627045200000|2021-07-23 13:00:00|19778.6|19774.6|19775.4|19771.4|19778.6|19774.6|19775.4|19771.4|44
1627045210000|2021-07-23 13:00:10|19772.3|19768.3|19773.9|19769.9|19773.9|19769.9|19772.3|19768.3|18
1627045220000|2021-07-23 13:00:20|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|2
1627045230000|2021-07-23 13:00:30|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|19766.1|19762.1|29
1627045240000|2021-07-23 13:00:40|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|12
1627045250000|2021-07-23 13:00:50|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|52
1627045270000|2021-07-23 13:01:10|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|48
1627045280000|2021-07-23 13:01:20|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|9
1627045310000|2021-07-23 13:01:50|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|19
1627045320000|2021-07-23 13:02:00|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|23
1627045360000|2021-07-23 13:02:40|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|9
1627045370000|2021-07-23 13:02:50|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|19772.3|19768.3|18
1627045380000|2021-07-23 13:03:00|19772.3|19768.3|19775.4|19771.4|19775.4|19771.4|19772.3|19768.3|16
1627045390000|2021-07-23 13:03:10|19777|19773|19778.6|19774.6|19778.6|19774.6|19777|19773|9
1627045410000|2021-07-23 13:03:30|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|12
1627045420000|2021-07-23 13:03:40|19777|19773|19775.4|19771.4|19777|19773|19775.4|19771.4|14
1627045430000|2021-07-23 13:03:50|19772.3|19768.3|19775.4|19771.4|19775.4|19771.4|19772.3|19768.3|12
1627045440000|2021-07-23 13:04:00|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|19775.4|19771.4|26
1627045450000|2021-07-23 13:04:10|||||||||8
1627045460000|2021-07-23 13:04:20|||||||||52
1627045470000|2021-07-23 13:04:30|||||||||45
1627045480000|2021-07-23 13:04:40|19781.7|19777.7|19784.8|19780.8|19784.8|19780.8|19781.7|19777.7|11
1627045490000|2021-07-23 13:04:50|||||||||5
1627045510000|2021-07-23 13:05:10|19787.9|19783.9|19784.8|19780.8|19787.9|19783.9|19784.8|19780.8|41
1627045530000|2021-07-23 13:05:30|19781.7|19777.7|19781.7|19777.7|19784.8|19780.8|19781.7|19777.7|9
1627045540000|2021-07-23 13:05:40|19783.3|19779.3|19781.7|19777.7|19783.3|19779.3|19781.7|19777.7|10
1627045560000|2021-07-23 13:06:00|19780.1|19776.1|19775.4|19771.4|19781.7|19777.7|19775.4|19771.4|41
1627045570000|2021-07-23 13:06:10|19773.9|19769.9|19775.4|19771.4|19775.4|19771.4|19773.9|19769.9|19
1627045580000|2021-07-23 13:06:20|19773.9|19769.9|19772.3|19768.3|19773.9|19769.9|19772.3|19768.3|12
1627045590000|2021-07-23 13:06:30|19770.8|19766.8|19770.8|19766.8|19770.8|19766.8|19770.8|19766.8|13
1627045600000|2021-07-23 13:06:40|19772.3|19768.3|19775.4|19771.4|19775.4|19771.4|19772.3|19768.3|7
1627045610000|2021-07-23 13:06:50|||||||||38
1627045620000|2021-07-23 13:07:00|19777|19773|19778.6|19774.6|19778.6|19774.6|19777|19773|6
1627045630000|2021-07-23 13:07:10|||||||||1
1627045640000|2021-07-23 13:07:20|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|11
1627045650000|2021-07-23 13:07:30|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|10
1627045670000|2021-07-23 13:07:50|19777|19773|19778.6|19774.6|19778.6|19774.6|19775.4|19771.4|9
1627045690000|2021-07-23 13:08:10|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|21
1627045710000|2021-07-23 13:08:30|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|4
1627045750000|2021-07-23 13:09:10|19781.7|19777.7|19784.8|19780.8|19784.8|19780.8|19781.7|19777.7|9
1627045760000|2021-07-23 13:09:20|19786.4|19782.4|19784.8|19780.8|19786.4|19782.4|19784.8|19780.8|23
1627045770000|2021-07-23 13:09:30|19787.9|19783.9|19791.1|19787.1|19791.1|19787.1|19787.9|19783.9|32
1627045780000|2021-07-23 13:09:40|||||||||6
1627045790000|2021-07-23 13:09:50|19787.9|19783.9|19791.1|19787.1|19791.1|19787.1|19787.9|19783.9|19
1627045800000|2021-07-23 13:10:00|19789.5|19785.5|19789.5|19785.5|19789.5|19785.5|19787.9|19783.9|21
1627045810000|2021-07-23 13:10:10|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|19787.9|19783.9|22
1627045820000|2021-07-23 13:10:20|||||||||2
1627045830000|2021-07-23 13:10:30|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|58
1627045840000|2021-07-23 13:10:40|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|7
1627045850000|2021-07-23 13:10:50|19787.9|19783.9|19787.9|19783.9|19791.1|19787.1|19787.9|19783.9|4
1627045860000|2021-07-23 13:11:00|||||||||25
1627045880000|2021-07-23 13:11:20|19784.8|19780.8|19784.8|19780.8|19787.9|19783.9|19784.8|19780.8|32
1627045890000|2021-07-23 13:11:30|19781.7|19777.7|19784.8|19780.8|19784.8|19780.8|19781.7|19777.7|19
1627045910000|2021-07-23 13:11:50|19783.3|19779.3|19783.3|19779.3|19783.3|19779.3|19781.7|19777.7|12
1627045920000|2021-07-23 13:12:00|19781.7|19777.7|19781.7|19777.7|19784.8|19780.8|19781.7|19777.7|10
1627045930000|2021-07-23 13:12:10|19780.1|19776.1|19780.1|19776.1|19781.7|19777.7|19778.6|19774.6|23
1627045940000|2021-07-23 13:12:20|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|19780.1|19776.1|5
1627045950000|2021-07-23 13:12:30|19780.1|19776.1|19781.7|19777.7|19781.7|19777.7|19780.1|19776.1|12
1627045960000|2021-07-23 13:12:40|19778.6|19774.6|19778.6|19774.6|19781.7|19777.7|19778.6|19774.6|24
1627045970000|2021-07-23 13:12:50|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|12
1627045980000|2021-07-23 13:13:00|||||||||2
1627045990000|2021-07-23 13:13:10|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|13
1627046000000|2021-07-23 13:13:20|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|2
1627046010000|2021-07-23 13:13:30|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|19775.4|19771.4|62
1627046030000|2021-07-23 13:13:50|19777|19773|19777|19773|19777|19773|19775.4|19771.4|13
1627046040000|2021-07-23 13:14:00|19775.4|19771.4|19778.6|19774.6|19778.6|19774.6|19775.4|19771.4|29
1627046070000|2021-07-23 13:14:30|||||||||3
1627046090000|2021-07-23 13:14:50|||||||||15
1627046100000|2021-07-23 13:15:00|||||||||9
1627046120000|2021-07-23 13:15:20|||||||||1
1627046150000|2021-07-23 13:15:50|||||||||14
1627046180000|2021-07-23 13:16:20|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|14
1627046190000|2021-07-23 13:16:30|19769.2|19765.2|19766.1|19762.1|19769.2|19765.2|19766.1|19762.1|14
1627046200000|2021-07-23 13:16:40|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|25
1627046210000|2021-07-23 13:16:50|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|14
1627046220000|2021-07-23 13:17:00|||||||||5
1627046230000|2021-07-23 13:17:10|||||||||65
1627046240000|2021-07-23 13:17:20|||||||||20
1627046250000|2021-07-23 13:17:30|19762.9|19758.9|19759.8|19755.8|19762.9|19758.9|19759.8|19755.8|11
1627046270000|2021-07-23 13:17:50|||||||||25
1627046280000|2021-07-23 13:18:00|||||||||18
1627046300000|2021-07-23 13:18:20|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|16
1627046320000|2021-07-23 13:18:40|19753.6|19749.6|19750.4|19746.4|19756.7|19752.7|19748.9|19744.9|22
1627046330000|2021-07-23 13:18:50|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|19
1627046340000|2021-07-23 13:19:00|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|33
1627046350000|2021-07-23 13:19:10|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|2
1627046360000|2021-07-23 13:19:20|19747.3|19743.3|19744.2|19740.2|19747.3|19743.3|19744.2|19740.2|23
1627046370000|2021-07-23 13:19:30|19741.1|19737.1|19742.6|19738.6|19742.6|19738.6|19741.1|19737.1|14
1627046380000|2021-07-23 13:19:40|19741.1|19737.1|19742.6|19738.6|19742.6|19738.6|19741.1|19737.1|11
1627046390000|2021-07-23 13:19:50|19744.2|19740.2|19741.1|19737.1|19744.2|19740.2|19741.1|19737.1|10
1627046400000|2021-07-23 13:20:00|19742.6|19738.6|19741.1|19737.1|19744.2|19740.2|19741.1|19737.1|17
1627046410000|2021-07-23 13:20:10|||||||||2
1627046420000|2021-07-23 13:20:20|19742.6|19738.6|19741.1|19737.1|19742.6|19738.6|19741.1|19737.1|12
1627046430000|2021-07-23 13:20:30|19742.6|19738.6|19742.6|19738.6|19742.6|19738.6|19741.1|19737.1|8
1627046440000|2021-07-23 13:20:40|19741.1|19737.1|19744.2|19740.2|19744.2|19740.2|19741.1|19737.1|22
1627046450000|2021-07-23 13:20:50|19741.1|19737.1|19747.3|19743.3|19747.3|19743.3|19741.1|19737.1|29
1627046470000|2021-07-23 13:21:10|||||||||2
1627046480000|2021-07-23 13:21:20|||||||||17
1627046490000|2021-07-23 13:21:30|||||||||3
1627046500000|2021-07-23 13:21:40|19744.2|19740.2|19747.3|19743.3|19747.3|19743.3|19744.2|19740.2|29
1627046510000|2021-07-23 13:21:50|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|8
1627046520000|2021-07-23 13:22:00|||||||||4
1627046530000|2021-07-23 13:22:10|||||||||2
1627046540000|2021-07-23 13:22:20|||||||||2
1627046550000|2021-07-23 13:22:30|||||||||2
1627046560000|2021-07-23 13:22:40|||||||||5
1627046580000|2021-07-23 13:23:00|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|22
1627046600000|2021-07-23 13:23:20|19744.2|19740.2|19745.8|19741.8|19745.8|19741.8|19744.2|19740.2|40
1627046610000|2021-07-23 13:23:30|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|2
1627046620000|2021-07-23 13:23:40|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|5
1627046630000|2021-07-23 13:23:50|19750.4|19746.4|19747.3|19743.3|19750.4|19746.4|19747.3|19743.3|21
1627046640000|2021-07-23 13:24:00|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|19747.3|19743.3|15
1627046650000|2021-07-23 13:24:10|||||||||3
1627046660000|2021-07-23 13:24:20|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|13
1627046670000|2021-07-23 13:24:30|19748.9|19744.9|19752|19748|19752|19748|19747.3|19743.3|15
1627046680000|2021-07-23 13:24:40|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|6
1627046690000|2021-07-23 13:24:50|||||||||1
1627046700000|2021-07-23 13:25:00|||||||||4
1627046720000|2021-07-23 13:25:20|||||||||6
1627046730000|2021-07-23 13:25:30|19748.9|19744.9|19747.3|19743.3|19750.4|19746.4|19747.3|19743.3|7
1627046740000|2021-07-23 13:25:40|19748.9|19744.9|19747.3|19743.3|19750.4|19746.4|19747.3|19743.3|19
1627046750000|2021-07-23 13:25:50|19748.9|19744.9|19747.3|19743.3|19748.9|19744.9|19747.3|19743.3|20
1627046760000|2021-07-23 13:26:00|19748.9|19744.9|19755.1|19751.1|19755.1|19751.1|19747.3|19743.3|40
1627046770000|2021-07-23 13:26:10|19753.6|19749.6|19756.7|19752.7|19756.7|19752.7|19753.6|19749.6|0
1627046780000|2021-07-23 13:26:20|||||||||7
1627046790000|2021-07-23 13:26:30|||||||||3
1627046820000|2021-07-23 13:27:00|19759.8|19755.8|19756.7|19752.7|19759.8|19755.8|19756.7|19752.7|19
1627046830000|2021-07-23 13:27:10|19755.1|19751.1|19753.6|19749.6|19756.7|19752.7|19753.6|19749.6|27
1627046850000|2021-07-23 13:27:30|19759.8|19755.8|19756.7|19752.7|19759.8|19755.8|19756.7|19752.7|41
1627046860000|2021-07-23 13:27:40|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|10
1627046870000|2021-07-23 13:27:50|19755.1|19751.1|19755.1|19751.1|19755.1|19751.1|19755.1|19751.1|0
1627046880000|2021-07-23 13:28:00|19753.6|19749.6|19756.7|19752.7|19756.7|19752.7|19753.6|19749.6|22
1627046890000|2021-07-23 13:28:10|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|6
1627046900000|2021-07-23 13:28:20|19762.9|19758.9|19759.8|19755.8|19762.9|19758.9|19759.8|19755.8|13
1627046910000|2021-07-23 13:28:30|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|19755.1|19751.1|8
1627046920000|2021-07-23 13:28:40|||||||||6
1627046930000|2021-07-23 13:28:50|||||||||5
1627046940000|2021-07-23 13:29:00|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|10
1627046950000|2021-07-23 13:29:10|19758.3|19754.3|19758.3|19754.3|19759.8|19755.8|19756.7|19752.7|4
1627046960000|2021-07-23 13:29:20|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|24
1627046970000|2021-07-23 13:29:30|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|2
1627046980000|2021-07-23 13:29:40|19759.8|19755.8|19762.9|19758.9|19762.9|19758.9|19759.8|19755.8|10
1627046990000|2021-07-23 13:29:50|||||||||2
1627047000000|2021-07-23 13:30:00|||||||||7
1627047010000|2021-07-23 13:30:10|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|18
1627047020000|2021-07-23 13:30:20|||||||||3
1627047030000|2021-07-23 13:30:30|19764.5|19760.5|19762.9|19758.9|19764.5|19760.5|19762.9|19758.9|4
1627047040000|2021-07-23 13:30:40|19761.4|19757.4|19762.9|19758.9|19762.9|19758.9|19759.8|19755.8|21
1627047050000|2021-07-23 13:30:50|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|26
1627047060000|2021-07-23 13:31:00|19769.2|19765.2|19775.4|19771.4|19775.4|19771.4|19769.2|19765.2|58
1627047070000|2021-07-23 13:31:10|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|19775.4|19771.4|72
1627047080000|2021-07-23 13:31:20|19781.7|19777.7|19778.6|19774.6|19781.7|19777.7|19778.6|19774.6|66
1627047090000|2021-07-23 13:31:30|19780.1|19776.1|19784.8|19780.8|19784.8|19780.8|19780.1|19776.1|57
1627047100000|2021-07-23 13:31:40|19786.4|19782.4|19791.1|19787.1|19791.1|19787.1|19784.8|19780.8|41
1627047110000|2021-07-23 13:31:50|19794.2|19790.2|19787.9|19783.9|19794.2|19790.2|19787.9|19783.9|37
1627047120000|2021-07-23 13:32:00|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|19781.7|19777.7|24
1627047130000|2021-07-23 13:32:10|19783.3|19779.3|19781.7|19777.7|19783.3|19779.3|19781.7|19777.7|42
1627047140000|2021-07-23 13:32:20|19784.8|19780.8|19781.7|19777.7|19784.8|19780.8|19781.7|19777.7|32
1627047150000|2021-07-23 13:32:30|19780.1|19776.1|19778.6|19774.6|19780.1|19776.1|19778.6|19774.6|15
1627047160000|2021-07-23 13:32:40|19781.7|19777.7|19778.6|19774.6|19781.7|19777.7|19778.6|19774.6|24
1627047170000|2021-07-23 13:32:50|19781.7|19777.7|19775.4|19771.4|19781.7|19777.7|19775.4|19771.4|31
1627047180000|2021-07-23 13:33:00|19778.6|19774.6|19775.4|19771.4|19778.6|19774.6|19773.9|19769.9|26
1627047190000|2021-07-23 13:33:10|19773.9|19769.9|19769.2|19765.2|19773.9|19769.9|19769.2|19765.2|16
1627047200000|2021-07-23 13:33:20|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|11
1627047210000|2021-07-23 13:33:30|||||||||5
1627047230000|2021-07-23 13:33:50|19775.4|19771.4|19772.3|19768.3|19775.4|19771.4|19769.2|19765.2|32
1627047240000|2021-07-23 13:34:00|19770.8|19766.8|19769.2|19765.2|19772.3|19768.3|19769.2|19765.2|23
1627047250000|2021-07-23 13:34:10|19766.1|19762.1|19766.1|19762.1|19769.2|19765.2|19766.1|19762.1|21
1627047260000|2021-07-23 13:34:20|||||||||1
1627047280000|2021-07-23 13:34:40|19769.2|19765.2|19766.1|19762.1|19769.2|19765.2|19766.1|19762.1|25
1627047290000|2021-07-23 13:34:50|19769.2|19765.2|19772.3|19768.3|19775.4|19771.4|19767.6|19763.6|47
1627047300000|2021-07-23 13:35:00|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|3
1627047310000|2021-07-23 13:35:10|19766.1|19762.1|19766.1|19762.1|19767.6|19763.6|19766.1|19762.1|12
1627047320000|2021-07-23 13:35:20|||||||||6
1627047330000|2021-07-23 13:35:30|||||||||2
1627047340000|2021-07-23 13:35:40|||||||||10
1627047350000|2021-07-23 13:35:50|19764.5|19760.5|19766.1|19762.1|19766.1|19762.1|19764.5|19760.5|5
1627047360000|2021-07-23 13:36:00|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|19767.6|19763.6|16
1627047370000|2021-07-23 13:36:10|19770.8|19766.8|19769.2|19765.2|19770.8|19766.8|19769.2|19765.2|32
1627047380000|2021-07-23 13:36:20|19772.3|19768.3|19769.2|19765.2|19772.3|19768.3|19769.2|19765.2|20
1627047390000|2021-07-23 13:36:30|||||||||6
1627047400000|2021-07-23 13:36:40|19772.3|19768.3|19775.4|19771.4|19775.4|19771.4|19772.3|19768.3|24
1627047410000|2021-07-23 13:36:50|19772.3|19768.3|19769.2|19765.2|19772.3|19768.3|19769.2|19765.2|34
1627047430000|2021-07-23 13:37:10|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|26
1627047440000|2021-07-23 13:37:20|||||||||3
1627047460000|2021-07-23 13:37:40|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|32
1627047470000|2021-07-23 13:37:50|19778.6|19774.6|19775.4|19771.4|19778.6|19774.6|19775.4|19771.4|27
1627047480000|2021-07-23 13:38:00|19772.3|19768.3|19781.7|19777.7|19781.7|19777.7|19772.3|19768.3|44
1627047490000|2021-07-23 13:38:10|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|13
1627047500000|2021-07-23 13:38:20|19781.7|19777.7|19787.9|19783.9|19794.2|19790.2|19780.1|19776.1|105
1627047510000|2021-07-23 13:38:30|19784.8|19780.8|19787.9|19783.9|19787.9|19783.9|19784.8|19780.8|45
1627047520000|2021-07-23 13:38:40|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|15
1627047530000|2021-07-23 13:38:50|19786.4|19782.4|19787.9|19783.9|19787.9|19783.9|19784.8|19780.8|11
1627047540000|2021-07-23 13:39:00|19789.5|19785.5|19794.2|19790.2|19794.2|19790.2|19789.5|19785.5|10
1627047550000|2021-07-23 13:39:10|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|23
1627047560000|2021-07-23 13:39:20|19787.9|19783.9|19789.5|19785.5|19791.1|19787.1|19787.9|19783.9|28
1627047570000|2021-07-23 13:39:30|19791.1|19787.1|19787.9|19783.9|19791.1|19787.1|19786.4|19782.4|42
1627047580000|2021-07-23 13:39:40|||||||||1
1627047590000|2021-07-23 13:39:50|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|36
1627047600000|2021-07-23 13:40:00|19781.7|19777.7|19778.6|19774.6|19781.7|19777.7|19778.6|19774.6|5
1627047610000|2021-07-23 13:40:10|||||||||3
1627047620000|2021-07-23 13:40:20|19780.1|19776.1|19778.6|19774.6|19781.7|19777.7|19778.6|19774.6|22
1627047630000|2021-07-23 13:40:30|19780.1|19776.1|19778.6|19774.6|19780.1|19776.1|19778.6|19774.6|10
1627047640000|2021-07-23 13:40:40|19780.1|19776.1|19781.7|19777.7|19781.7|19777.7|19778.6|19774.6|4
1627047650000|2021-07-23 13:40:50|||||||||10
1627047660000|2021-07-23 13:41:00|19780.1|19776.1|19778.6|19774.6|19780.1|19776.1|19778.6|19774.6|14
1627047670000|2021-07-23 13:41:10|||||||||1
1627047680000|2021-07-23 13:41:20|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|19778.6|19774.6|5
1627047690000|2021-07-23 13:41:30|19783.3|19779.3|19783.3|19779.3|19784.8|19780.8|19781.7|19777.7|16
1627047700000|2021-07-23 13:41:40|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|19783.3|19779.3|4
1627047710000|2021-07-23 13:41:50|19781.7|19777.7|19783.3|19779.3|19784.8|19780.8|19781.7|19777.7|9
1627047720000|2021-07-23 13:42:00|19784.8|19780.8|19781.7|19777.7|19784.8|19780.8|19781.7|19777.7|6
1627047730000|2021-07-23 13:42:10|19784.8|19780.8|19780.1|19776.1|19784.8|19780.8|19780.1|19776.1|53
1627047740000|2021-07-23 13:42:20|19778.6|19774.6|19778.6|19774.6|19781.7|19777.7|19778.6|19774.6|10
1627047750000|2021-07-23 13:42:30|19781.7|19777.7|19778.6|19774.6|19781.7|19777.7|19778.6|19774.6|13
1627047760000|2021-07-23 13:42:40|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|19778.6|19774.6|10
1627047770000|2021-07-23 13:42:50|19780.1|19776.1|19781.7|19777.7|19781.7|19777.7|19778.6|19774.6|8
1627047780000|2021-07-23 13:43:00|19780.1|19776.1|19778.6|19774.6|19780.1|19776.1|19778.6|19774.6|2
1627047790000|2021-07-23 13:43:10|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|20
1627047800000|2021-07-23 13:43:20|19777|19773|19778.6|19774.6|19778.6|19774.6|19777|19773|41
1627047810000|2021-07-23 13:43:30|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|3
1627047820000|2021-07-23 13:43:40|19772.3|19768.3|19775.4|19771.4|19775.4|19771.4|19772.3|19768.3|11
1627047830000|2021-07-23 13:43:50|19777|19773|19773.9|19769.9|19777|19773|19772.3|19768.3|7
1627047840000|2021-07-23 13:44:00|19775.4|19771.4|19773.9|19769.9|19775.4|19771.4|19773.9|19769.9|4
1627047850000|2021-07-23 13:44:10|19775.4|19771.4|19773.9|19769.9|19775.4|19771.4|19772.3|19768.3|16
1627047860000|2021-07-23 13:44:20|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|19773.9|19769.9|7
1627047870000|2021-07-23 13:44:30|19773.9|19769.9|19778.6|19774.6|19778.6|19774.6|19772.3|19768.3|11
1627047880000|2021-07-23 13:44:40|19777|19773|19775.4|19771.4|19777|19773|19775.4|19771.4|19
1627047900000|2021-07-23 13:45:00|19780.1|19776.1|19786.4|19782.4|19791.1|19787.1|19780.1|19776.1|111
1627047910000|2021-07-23 13:45:10|19787.9|19783.9|19794.2|19790.2|19794.2|19790.2|19787.9|19783.9|27
1627047920000|2021-07-23 13:45:20|19795.8|19791.8|19797.3|19793.3|19797.3|19793.3|19794.2|19790.2|27
1627047930000|2021-07-23 13:45:30|19800.4|19796.4|19806.7|19802.7|19806.7|19802.7|19797.3|19793.3|40
1627047940000|2021-07-23 13:45:40|19805.1|19801.1|19806.7|19802.7|19806.7|19802.7|19800.4|19796.4|43
1627047950000|2021-07-23 13:45:50|19805.1|19801.1|19806.7|19802.7|19806.7|19802.7|19803.6|19799.6|102
1627047960000|2021-07-23 13:46:00|19802|19798|19803.6|19799.6|19803.6|19799.6|19800.4|19796.4|35
1627047970000|2021-07-23 13:46:10|19805.1|19801.1|19809.8|19805.8|19809.8|19805.8|19803.6|19799.6|54
1627047980000|2021-07-23 13:46:20|19814.5|19810.5|19816.1|19812.1|19816.1|19812.1|19814.5|19810.5|15
1627047990000|2021-07-23 13:46:30|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|7
1627048000000|2021-07-23 13:46:40|19825.4|19821.4|19819.2|19815.2|19825.4|19821.4|19819.2|19815.2|101
1627048010000|2021-07-23 13:46:50|19816.1|19812.1|19822.3|19818.3|19825.4|19821.4|19816.1|19812.1|57
1627048020000|2021-07-23 13:47:00|19823.9|19819.9|19822.3|19818.3|19823.9|19819.9|19816.1|19812.1|26
1627048030000|2021-07-23 13:47:10|19820.8|19816.8|19812.9|19808.9|19820.8|19816.8|19812.9|19808.9|32
1627048040000|2021-07-23 13:47:20|||||||||3
1627048050000|2021-07-23 13:47:30|19809.8|19805.8|19816.1|19812.1|19816.1|19812.1|19809.8|19805.8|55
1627048060000|2021-07-23 13:47:40|19817.6|19813.6|19816.1|19812.1|19819.2|19815.2|19816.1|19812.1|17
1627048070000|2021-07-23 13:47:50|19812.9|19808.9|19812.9|19808.9|19816.1|19812.1|19812.9|19808.9|67
1627048080000|2021-07-23 13:48:00|||||||||5
1627048090000|2021-07-23 13:48:10|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|13
1627048100000|2021-07-23 13:48:20|19814.5|19810.5|19812.9|19808.9|19814.5|19810.5|19812.9|19808.9|25
1627048110000|2021-07-23 13:48:30|19814.5|19810.5|19814.5|19810.5|19814.5|19810.5|19814.5|19810.5|12
1627048120000|2021-07-23 13:48:40|19812.9|19808.9|19812.9|19808.9|19814.5|19810.5|19812.9|19808.9|13
1627048130000|2021-07-23 13:48:50|19814.5|19810.5|19819.2|19815.2|19819.2|19815.2|19814.5|19810.5|6
1627048140000|2021-07-23 13:49:00|19816.1|19812.1|19812.9|19808.9|19817.6|19813.6|19812.9|19808.9|22
1627048150000|2021-07-23 13:49:10|19814.5|19810.5|19816.1|19812.1|19816.1|19812.1|19812.9|19808.9|30
1627048160000|2021-07-23 13:49:20|19812.9|19808.9|19806.7|19802.7|19812.9|19808.9|19806.7|19802.7|58
1627048170000|2021-07-23 13:49:30|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|19806.7|19802.7|44
1627048180000|2021-07-23 13:49:40|19811.4|19807.4|19816.1|19812.1|19816.1|19812.1|19811.4|19807.4|35
1627048190000|2021-07-23 13:49:50|19819.2|19815.2|19816.1|19812.1|19819.2|19815.2|19816.1|19812.1|24
1627048200000|2021-07-23 13:50:00|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|51
1627048210000|2021-07-23 13:50:10|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|64
1627048220000|2021-07-23 13:50:20|19825.4|19821.4|19825.4|19821.4|19828.6|19824.6|19825.4|19821.4|50
1627048230000|2021-07-23 13:50:30|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|18
1627048240000|2021-07-23 13:50:40|19825.4|19821.4|19825.4|19821.4|19828.6|19824.6|19825.4|19821.4|51
1627048250000|2021-07-23 13:50:50|19827|19823|19822.3|19818.3|19828.6|19824.6|19819.2|19815.2|32
1627048260000|2021-07-23 13:51:00|19819.2|19815.2|19816.1|19812.1|19819.2|19815.2|19816.1|19812.1|8
1627048270000|2021-07-23 13:51:10|19817.6|19813.6|19816.1|19812.1|19817.6|19813.6|19816.1|19812.1|8
1627048280000|2021-07-23 13:51:20|19819.2|19815.2|19816.1|19812.1|19819.2|19815.2|19816.1|19812.1|45
1627048290000|2021-07-23 13:51:30|||||||||6
1627048300000|2021-07-23 13:51:40|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|6
1627048310000|2021-07-23 13:51:50|19822.3|19818.3|19822.3|19818.3|19825.4|19821.4|19822.3|19818.3|54
1627048320000|2021-07-23 13:52:00|19825.4|19821.4|19825.4|19821.4|19827|19823|19825.4|19821.4|23
1627048330000|2021-07-23 13:52:10|19827|19823|19828.6|19824.6|19828.6|19824.6|19825.4|19821.4|27
1627048340000|2021-07-23 13:52:20|19831.7|19827.7|19828.6|19824.6|19831.7|19827.7|19828.6|19824.6|46
1627048350000|2021-07-23 13:52:30|19827|19823|19825.4|19821.4|19828.6|19824.6|19825.4|19821.4|16
1627048360000|2021-07-23 13:52:40|19828.6|19824.6|19825.4|19821.4|19828.6|19824.6|19825.4|19821.4|23
1627048370000|2021-07-23 13:52:50|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|7
1627048380000|2021-07-23 13:53:00|19827|19823|19828.6|19824.6|19828.6|19824.6|19827|19823|22
1627048390000|2021-07-23 13:53:10|19831.7|19827.7|19834.8|19830.8|19834.8|19830.8|19831.7|19827.7|42
1627048400000|2021-07-23 13:53:20|19837.9|19833.9|19834.8|19830.8|19837.9|19833.9|19834.8|19830.8|41
1627048410000|2021-07-23 13:53:30|19837.9|19833.9|19837.9|19833.9|19837.9|19833.9|19834.8|19830.8|74
1627048420000|2021-07-23 13:53:40|19841.1|19837.1|19844.2|19840.2|19844.2|19840.2|19841.1|19837.1|45
1627048430000|2021-07-23 13:53:50|19841.1|19837.1|19841.1|19837.1|19841.1|19837.1|19841.1|19837.1|10
1627048440000|2021-07-23 13:54:00|19844.2|19840.2|19841.1|19837.1|19844.2|19840.2|19837.9|19833.9|28
1627048450000|2021-07-23 13:54:10|19842.6|19838.6|19844.2|19840.2|19845.8|19841.8|19841.1|19837.1|20
1627048460000|2021-07-23 13:54:20|||||||||18
1627048470000|2021-07-23 13:54:30|19841.1|19837.1|19837.9|19833.9|19841.1|19837.1|19837.9|19833.9|51
1627048480000|2021-07-23 13:54:40|19839.5|19835.5|19837.9|19833.9|19841.1|19837.1|19837.9|19833.9|39
1627048490000|2021-07-23 13:54:50|19841.1|19837.1|19837.9|19833.9|19841.1|19837.1|19837.9|19833.9|13
1627048500000|2021-07-23 13:55:00|19839.5|19835.5|19841.1|19837.1|19841.1|19837.1|19837.9|19833.9|27
1627048510000|2021-07-23 13:55:10|19844.2|19840.2|19844.2|19840.2|19844.2|19840.2|19841.1|19837.1|41
1627048520000|2021-07-23 13:55:20|||||||||5
1627048530000|2021-07-23 13:55:30|19847.3|19843.3|19841.1|19837.1|19847.3|19843.3|19841.1|19837.1|15
1627048540000|2021-07-23 13:55:40|19844.2|19840.2|19844.2|19840.2|19844.2|19840.2|19844.2|19840.2|9
1627048550000|2021-07-23 13:55:50|||||||||12
1627048560000|2021-07-23 13:56:00|19841.1|19837.1|19844.2|19840.2|19844.2|19840.2|19841.1|19837.1|64
1627048570000|2021-07-23 13:56:10|19841.1|19837.1|19841.1|19837.1|19841.1|19837.1|19841.1|19837.1|26
1627048580000|2021-07-23 13:56:20|19837.9|19833.9|19841.1|19837.1|19841.1|19837.1|19837.9|19833.9|72
1627048590000|2021-07-23 13:56:30|19839.5|19835.5|19841.1|19837.1|19841.1|19837.1|19837.9|19833.9|5
1627048600000|2021-07-23 13:56:40|19837.9|19833.9|19841.1|19837.1|19841.1|19837.1|19837.9|19833.9|18
1627048610000|2021-07-23 13:56:50|19844.2|19840.2|19844.2|19840.2|19847.3|19843.3|19844.2|19840.2|40
1627048620000|2021-07-23 13:57:00|19847.3|19843.3|19844.2|19840.2|19847.3|19843.3|19844.2|19840.2|13
1627048630000|2021-07-23 13:57:10|||||||||1
1627048640000|2021-07-23 13:57:20|19841.1|19837.1|19841.1|19837.1|19841.1|19837.1|19841.1|19837.1|17
1627048650000|2021-07-23 13:57:30|19844.2|19840.2|19844.2|19840.2|19844.2|19840.2|19844.2|19840.2|10
1627048670000|2021-07-23 13:57:50|||||||||6
1627048680000|2021-07-23 13:58:00|19847.3|19843.3|19847.3|19843.3|19847.3|19843.3|19847.3|19843.3|24
1627048690000|2021-07-23 13:58:10|19844.2|19840.2|19847.3|19843.3|19847.3|19843.3|19844.2|19840.2|7
1627048700000|2021-07-23 13:58:20|19848.9|19844.9|19847.3|19843.3|19850.4|19846.4|19847.3|19843.3|13
1627048710000|2021-07-23 13:58:30|||||||||2
1627048720000|2021-07-23 13:58:40|19844.2|19840.2|19844.2|19840.2|19844.2|19840.2|19844.2|19840.2|22
1627048740000|2021-07-23 13:59:00|19847.3|19843.3|19850.4|19846.4|19850.4|19846.4|19847.3|19843.3|11
1627048750000|2021-07-23 13:59:10|19847.3|19843.3|19844.2|19840.2|19847.3|19843.3|19844.2|19840.2|5
1627048760000|2021-07-23 13:59:20|19845.8|19841.8|19844.2|19840.2|19845.8|19841.8|19844.2|19840.2|4
1627048770000|2021-07-23 13:59:30|19847.3|19843.3|19847.3|19843.3|19847.3|19843.3|19847.3|19843.3|3
1627048780000|2021-07-23 13:59:40|19844.2|19840.2|19844.2|19840.2|19844.2|19840.2|19844.2|19840.2|5
1627048790000|2021-07-23 13:59:50|19847.3|19843.3|19847.3|19843.3|19847.3|19843.3|19847.3|19843.3|11
1627048800000|2021-07-23 14:00:00|19848.9|19844.9|19848.9|19844.9|19848.9|19844.9|19847.3|19843.3|34
1627048810000|2021-07-23 14:00:10|19847.3|19843.3|19842.6|19838.6|19848.9|19844.9|19841.1|19837.1|59
1627048820000|2021-07-23 14:00:20|19841.1|19837.1|19841.1|19837.1|19844.2|19840.2|19839.5|19835.5|26
1627048840000|2021-07-23 14:00:40|||||||||1
1627048850000|2021-07-23 14:00:50|19844.2|19840.2|19844.2|19840.2|19844.2|19840.2|19844.2|19840.2|36
1627048860000|2021-07-23 14:01:00|19842.6|19838.6|19844.2|19840.2|19844.2|19840.2|19842.6|19838.6|4
1627048870000|2021-07-23 14:01:10|19842.6|19838.6|19845.8|19841.8|19847.3|19843.3|19842.6|19838.6|14
1627048880000|2021-07-23 14:01:20|19847.3|19843.3|19844.2|19840.2|19847.3|19843.3|19844.2|19840.2|2
1627048890000|2021-07-23 14:01:30|19847.3|19843.3|19847.3|19843.3|19847.3|19843.3|19847.3|19843.3|33
1627048900000|2021-07-23 14:01:40|19850.4|19846.4|19850.4|19846.4|19850.4|19846.4|19850.4|19846.4|27
1627048910000|2021-07-23 14:01:50|||||||||1
1627048940000|2021-07-23 14:02:20|19853.6|19849.6|19852|19848|19853.6|19849.6|19850.4|19846.4|21
1627048950000|2021-07-23 14:02:30|19853.6|19849.6|19850.4|19846.4|19853.6|19849.6|19847.3|19843.3|66
1627048960000|2021-07-23 14:02:40|19848.9|19844.9|19847.3|19843.3|19848.9|19844.9|19847.3|19843.3|120
1627048970000|2021-07-23 14:02:50|19850.4|19846.4|19853.6|19849.6|19853.6|19849.6|19850.4|19846.4|55
1627048980000|2021-07-23 14:03:00|19852|19848|19850.4|19846.4|19853.6|19849.6|19850.4|19846.4|38
1627048990000|2021-07-23 14:03:10|19853.6|19849.6|19850.4|19846.4|19853.6|19849.6|19850.4|19846.4|19
1627049000000|2021-07-23 14:03:20|||||||||7
1627049010000|2021-07-23 14:03:30|||||||||5
1627049020000|2021-07-23 14:03:40|19847.3|19843.3|19847.3|19843.3|19848.9|19844.9|19847.3|19843.3|39
1627049030000|2021-07-23 14:03:50|19844.2|19840.2|19844.2|19840.2|19847.3|19843.3|19844.2|19840.2|101
1627049040000|2021-07-23 14:04:00|19845.8|19841.8|19847.3|19843.3|19847.3|19843.3|19844.2|19840.2|33
1627049050000|2021-07-23 14:04:10|19845.8|19841.8|19844.2|19840.2|19845.8|19841.8|19844.2|19840.2|53
1627049060000|2021-07-23 14:04:20|19845.8|19841.8|19845.8|19841.8|19845.8|19841.8|19845.8|19841.8|90
1627049070000|2021-07-23 14:04:30|19847.3|19843.3|19844.2|19840.2|19847.3|19843.3|19844.2|19840.2|29
1627049080000|2021-07-23 14:04:40|19847.3|19843.3|19844.2|19840.2|19847.3|19843.3|19844.2|19840.2|22
1627049090000|2021-07-23 14:04:50|||||||||1
1627049100000|2021-07-23 14:05:00|19839.5|19835.5|19841.1|19837.1|19841.1|19837.1|19837.9|19833.9|30
1627049110000|2021-07-23 14:05:10|19842.6|19838.6|19837.9|19833.9|19844.2|19840.2|19837.9|19833.9|56
1627049120000|2021-07-23 14:05:20|19839.5|19835.5|19844.2|19840.2|19844.2|19840.2|19839.5|19835.5|98
1627049130000|2021-07-23 14:05:30|19847.3|19843.3|19847.3|19843.3|19850.4|19846.4|19847.3|19843.3|37
1627049140000|2021-07-23 14:05:40|19844.2|19840.2|19841.1|19837.1|19845.8|19841.8|19841.1|19837.1|58
1627049160000|2021-07-23 14:06:00|19844.2|19840.2|19847.3|19843.3|19847.3|19843.3|19844.2|19840.2|24
1627049170000|2021-07-23 14:06:10|19844.2|19840.2|19844.2|19840.2|19844.2|19840.2|19844.2|19840.2|17
1627049180000|2021-07-23 14:06:20|19841.1|19837.1|19841.1|19837.1|19841.1|19837.1|19841.1|19837.1|11
1627049190000|2021-07-23 14:06:30|19844.2|19840.2|19837.9|19833.9|19844.2|19840.2|19837.9|19833.9|17
1627049200000|2021-07-23 14:06:40|19841.1|19837.1|19841.1|19837.1|19841.1|19837.1|19841.1|19837.1|28
1627049210000|2021-07-23 14:06:50|19837.9|19833.9|19837.9|19833.9|19839.5|19835.5|19837.9|19833.9|23
1627049220000|2021-07-23 14:07:00|19841.1|19837.1|19837.9|19833.9|19841.1|19837.1|19837.9|19833.9|43
1627049230000|2021-07-23 14:07:10|19841.1|19837.1|19841.1|19837.1|19841.1|19837.1|19841.1|19837.1|25
1627049240000|2021-07-23 14:07:20|19842.6|19838.6|19844.2|19840.2|19844.2|19840.2|19841.1|19837.1|20
1627049250000|2021-07-23 14:07:30|19841.1|19837.1|19841.1|19837.1|19841.1|19837.1|19841.1|19837.1|71
1627049260000|2021-07-23 14:07:40|19837.9|19833.9|19837.9|19833.9|19837.9|19833.9|19837.9|19833.9|2
1627049270000|2021-07-23 14:07:50|19841.1|19837.1|19841.1|19837.1|19841.1|19837.1|19841.1|19837.1|13
1627049290000|2021-07-23 14:08:10|19844.2|19840.2|19841.1|19837.1|19844.2|19840.2|19841.1|19837.1|16
1627049300000|2021-07-23 14:08:20|19842.6|19838.6|19841.1|19837.1|19842.6|19838.6|19841.1|19837.1|13
1627049310000|2021-07-23 14:08:30|19834.8|19830.8|19834.8|19830.8|19834.8|19830.8|19834.8|19830.8|3
1627049320000|2021-07-23 14:08:40|19831.7|19827.7|19837.9|19833.9|19837.9|19833.9|19831.7|19827.7|21
1627049330000|2021-07-23 14:08:50|19834.8|19830.8|19837.9|19833.9|19837.9|19833.9|19834.8|19830.8|15
1627049340000|2021-07-23 14:09:00|19836.4|19832.4|19837.9|19833.9|19837.9|19833.9|19836.4|19832.4|24
1627049350000|2021-07-23 14:09:10|19839.5|19835.5|19837.9|19833.9|19841.1|19837.1|19837.9|19833.9|31
1627049360000|2021-07-23 14:09:20|19839.5|19835.5|19839.5|19835.5|19841.1|19837.1|19837.9|19833.9|44
1627049370000|2021-07-23 14:09:30|19841.1|19837.1|19841.1|19837.1|19841.1|19837.1|19837.9|19833.9|25
1627049380000|2021-07-23 14:09:40|19842.6|19838.6|19841.1|19837.1|19842.6|19838.6|19841.1|19837.1|8
1627049410000|2021-07-23 14:10:10|19837.9|19833.9|19837.9|19833.9|19837.9|19833.9|19837.9|19833.9|7
1627049420000|2021-07-23 14:10:20|19841.1|19837.1|19837.9|19833.9|19841.1|19837.1|19837.9|19833.9|15
1627049430000|2021-07-23 14:10:30|19834.8|19830.8|19828.6|19824.6|19834.8|19830.8|19825.4|19821.4|55
1627049440000|2021-07-23 14:10:40|19825.4|19821.4|19828.6|19824.6|19828.6|19824.6|19825.4|19821.4|21
1627049450000|2021-07-23 14:10:50|19830.1|19826.1|19828.6|19824.6|19830.1|19826.1|19825.4|19821.4|93
1627049460000|2021-07-23 14:11:00|||||||||7
1627049470000|2021-07-23 14:11:10|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|20
1627049480000|2021-07-23 14:11:20|||||||||52
1627049490000|2021-07-23 14:11:30|19834.8|19830.8|19831.7|19827.7|19834.8|19830.8|19831.7|19827.7|50
1627049500000|2021-07-23 14:11:40|19834.8|19830.8|19831.7|19827.7|19834.8|19830.8|19831.7|19827.7|10
1627049510000|2021-07-23 14:11:50|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|8
1627049520000|2021-07-23 14:12:00|||||||||1
1627049530000|2021-07-23 14:12:10|19825.4|19821.4|19828.6|19824.6|19828.6|19824.6|19825.4|19821.4|36
1627049540000|2021-07-23 14:12:20|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|20
1627049550000|2021-07-23 14:12:30|19833.3|19829.3|19831.7|19827.7|19833.3|19829.3|19831.7|19827.7|7
1627049560000|2021-07-23 14:12:40|||||||||15
1627049570000|2021-07-23 14:12:50|19828.6|19824.6|19831.7|19827.7|19831.7|19827.7|19828.6|19824.6|21
1627049590000|2021-07-23 14:13:10|19834.8|19830.8|19834.8|19830.8|19834.8|19830.8|19834.8|19830.8|16
1627049600000|2021-07-23 14:13:20|19837.9|19833.9|19837.9|19833.9|19837.9|19833.9|19837.9|19833.9|5
1627049610000|2021-07-23 14:13:30|||||||||2
1627049630000|2021-07-23 14:13:50|||||||||21
1627049640000|2021-07-23 14:14:00|19834.8|19830.8|19831.7|19827.7|19834.8|19830.8|19830.1|19826.1|43
1627049650000|2021-07-23 14:14:10|||||||||2
1627049660000|2021-07-23 14:14:20|||||||||14
1627049670000|2021-07-23 14:14:30|19834.8|19830.8|19834.8|19830.8|19834.8|19830.8|19834.8|19830.8|1
1627049680000|2021-07-23 14:14:40|19836.4|19832.4|19834.8|19830.8|19837.9|19833.9|19834.8|19830.8|43
1627049700000|2021-07-23 14:15:00|19833.3|19829.3|19834.8|19830.8|19836.4|19832.4|19831.7|19827.7|32
1627049710000|2021-07-23 14:15:10|19836.4|19832.4|19834.8|19830.8|19837.9|19833.9|19831.7|19827.7|16
1627049730000|2021-07-23 14:15:30|||||||||3
1627049740000|2021-07-23 14:15:40|||||||||1
1627049750000|2021-07-23 14:15:50|||||||||14
1627049760000|2021-07-23 14:16:00|||||||||6
1627049770000|2021-07-23 14:16:10|19831.7|19827.7|19831.7|19827.7|19833.3|19829.3|19831.7|19827.7|12
1627049780000|2021-07-23 14:16:20|19834.8|19830.8|19834.8|19830.8|19834.8|19830.8|19834.8|19830.8|5
1627049800000|2021-07-23 14:16:40|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|3
1627049810000|2021-07-23 14:16:50|19834.8|19830.8|19834.8|19830.8|19834.8|19830.8|19831.7|19827.7|15
1627049820000|2021-07-23 14:17:00|19831.7|19827.7|19831.7|19827.7|19834.8|19830.8|19831.7|19827.7|11
1627049840000|2021-07-23 14:17:20|19834.8|19830.8|19837.9|19833.9|19837.9|19833.9|19834.8|19830.8|61
1627049850000|2021-07-23 14:17:30|19841.1|19837.1|19842.6|19838.6|19844.2|19840.2|19841.1|19837.1|20
1627049860000|2021-07-23 14:17:40|19844.2|19840.2|19844.2|19840.2|19844.2|19840.2|19841.1|19837.1|3
1627049870000|2021-07-23 14:17:50|19842.6|19838.6|19842.6|19838.6|19844.2|19840.2|19841.1|19837.1|19
1627049880000|2021-07-23 14:18:00|19844.2|19840.2|19844.2|19840.2|19844.2|19840.2|19842.6|19838.6|16
1627049890000|2021-07-23 14:18:10|||||||||8
1627049900000|2021-07-23 14:18:20|19842.6|19838.6|19841.1|19837.1|19842.6|19838.6|19841.1|19837.1|9
1627049910000|2021-07-23 14:18:30|19837.9|19833.9|19837.9|19833.9|19837.9|19833.9|19837.9|19833.9|4
1627049920000|2021-07-23 14:18:40|||||||||7
1627049930000|2021-07-23 14:18:50|||||||||5
1627049940000|2021-07-23 14:19:00|19834.8|19830.8|19834.8|19830.8|19834.8|19830.8|19834.8|19830.8|4
1627049950000|2021-07-23 14:19:10|19836.4|19832.4|19834.8|19830.8|19836.4|19832.4|19834.8|19830.8|13
1627049970000|2021-07-23 14:19:30|19837.9|19833.9|19837.9|19833.9|19837.9|19833.9|19837.9|19833.9|13
1627049980000|2021-07-23 14:19:40|19834.8|19830.8|19836.4|19832.4|19836.4|19832.4|19834.8|19830.8|2
1627049990000|2021-07-23 14:19:50|19834.8|19830.8|19837.9|19833.9|19837.9|19833.9|19834.8|19830.8|10
1627050000000|2021-07-23 14:20:00|19841.1|19837.1|19837.9|19833.9|19841.1|19837.1|19837.9|19833.9|24
1627050010000|2021-07-23 14:20:10|19839.5|19835.5|19841.1|19837.1|19841.1|19837.1|19839.5|19835.5|15
1627050020000|2021-07-23 14:20:20|19837.9|19833.9|19837.9|19833.9|19837.9|19833.9|19837.9|19833.9|8
1627050030000|2021-07-23 14:20:30|19841.1|19837.1|19839.5|19835.5|19841.1|19837.1|19837.9|19833.9|12
1627050040000|2021-07-23 14:20:40|19841.1|19837.1|19837.9|19833.9|19841.1|19837.1|19837.9|19833.9|7
1627050060000|2021-07-23 14:21:00|19834.8|19830.8|19834.8|19830.8|19834.8|19830.8|19834.8|19830.8|8
1627050070000|2021-07-23 14:21:10|19837.9|19833.9|19839.5|19835.5|19841.1|19837.1|19837.9|19833.9|50
1627050080000|2021-07-23 14:21:20|19841.1|19837.1|19841.1|19837.1|19841.1|19837.1|19841.1|19837.1|0
1627050090000|2021-07-23 14:21:30|19837.9|19833.9|19837.9|19833.9|19837.9|19833.9|19837.9|19833.9|6
1627050100000|2021-07-23 14:21:40|||||||||9
1627050110000|2021-07-23 14:21:50|19834.8|19830.8|19834.8|19830.8|19834.8|19830.8|19834.8|19830.8|12
1627050120000|2021-07-23 14:22:00|19837.9|19833.9|19834.8|19830.8|19837.9|19833.9|19834.8|19830.8|15
1627050130000|2021-07-23 14:22:10|||||||||3
1627050140000|2021-07-23 14:22:20|19831.7|19827.7|19834.8|19830.8|19834.8|19830.8|19831.7|19827.7|15
1627050150000|2021-07-23 14:22:30|||||||||9
1627050190000|2021-07-23 14:23:10|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|10
1627050200000|2021-07-23 14:23:20|||||||||3
1627050210000|2021-07-23 14:23:30|19834.8|19830.8|19834.8|19830.8|19834.8|19830.8|19834.8|19830.8|36
1627050220000|2021-07-23 14:23:40|||||||||12
1627050230000|2021-07-23 14:23:50|19831.7|19827.7|19831.7|19827.7|19834.8|19830.8|19831.7|19827.7|11
1627050240000|2021-07-23 14:24:00|19833.3|19829.3|19831.7|19827.7|19834.8|19830.8|19831.7|19827.7|43
1627050250000|2021-07-23 14:24:10|19834.8|19830.8|19837.9|19833.9|19837.9|19833.9|19834.8|19830.8|22
1627050270000|2021-07-23 14:24:30|19841.1|19837.1|19837.9|19833.9|19841.1|19837.1|19837.9|19833.9|29
1627050290000|2021-07-23 14:24:50|19834.8|19830.8|19834.8|19830.8|19834.8|19830.8|19834.8|19830.8|48
1627050300000|2021-07-23 14:25:00|||||||||14
1627050310000|2021-07-23 14:25:10|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|14
1627050320000|2021-07-23 14:25:20|||||||||12
1627050330000|2021-07-23 14:25:30|19833.3|19829.3|19831.7|19827.7|19834.8|19830.8|19831.7|19827.7|31
1627050340000|2021-07-23 14:25:40|19834.8|19830.8|19834.8|19830.8|19834.8|19830.8|19834.8|19830.8|10
1627050360000|2021-07-23 14:26:00|||||||||9
1627050370000|2021-07-23 14:26:10|19837.9|19833.9|19836.4|19832.4|19837.9|19833.9|19836.4|19832.4|19
1627050380000|2021-07-23 14:26:20|19837.9|19833.9|19837.9|19833.9|19837.9|19833.9|19837.9|19833.9|0
1627050410000|2021-07-23 14:26:50|||||||||31
1627050420000|2021-07-23 14:27:00|19839.5|19835.5|19841.1|19837.1|19841.1|19837.1|19837.9|19833.9|124
1627050430000|2021-07-23 14:27:10|19842.6|19838.6|19841.1|19837.1|19844.2|19840.2|19841.1|19837.1|42
1627050440000|2021-07-23 14:27:20|19844.2|19840.2|19844.2|19840.2|19844.2|19840.2|19844.2|19840.2|43
1627050450000|2021-07-23 14:27:30|19841.1|19837.1|19844.2|19840.2|19844.2|19840.2|19841.1|19837.1|17
1627050460000|2021-07-23 14:27:40|||||||||1
1627050480000|2021-07-23 14:28:00|19841.1|19837.1|19837.9|19833.9|19841.1|19837.1|19837.9|19833.9|28
1627050490000|2021-07-23 14:28:10|19841.1|19837.1|19841.1|19837.1|19841.1|19837.1|19841.1|19837.1|53
1627050510000|2021-07-23 14:28:30|19834.8|19830.8|19841.1|19837.1|19841.1|19837.1|19834.8|19830.8|21
1627050520000|2021-07-23 14:28:40|19839.5|19835.5|19837.9|19833.9|19841.1|19837.1|19837.9|19833.9|14
1627050530000|2021-07-23 14:28:50|19839.5|19835.5|19841.1|19837.1|19841.1|19837.1|19839.5|19835.5|5
1627050550000|2021-07-23 14:29:10|19844.2|19840.2|19844.2|19840.2|19844.2|19840.2|19844.2|19840.2|45
1627050580000|2021-07-23 14:29:40|19841.1|19837.1|19841.1|19837.1|19842.6|19838.6|19841.1|19837.1|26
1627050590000|2021-07-23 14:29:50|19844.2|19840.2|19841.1|19837.1|19844.2|19840.2|19841.1|19837.1|34
1627050600000|2021-07-23 14:30:00|19837.9|19833.9|19837.9|19833.9|19837.9|19833.9|19831.7|19827.7|56
1627050610000|2021-07-23 14:30:10|||||||||1
1627050620000|2021-07-23 14:30:20|19841.1|19837.1|19837.9|19833.9|19841.1|19837.1|19837.9|19833.9|21
1627050630000|2021-07-23 14:30:30|19839.5|19835.5|19837.9|19833.9|19841.1|19837.1|19837.9|19833.9|10
1627050640000|2021-07-23 14:30:40|19839.5|19835.5|19837.9|19833.9|19839.5|19835.5|19837.9|19833.9|5
1627050650000|2021-07-23 14:30:50|19841.1|19837.1|19844.2|19840.2|19844.2|19840.2|19841.1|19837.1|48
1627050660000|2021-07-23 14:31:00|19847.3|19843.3|19844.2|19840.2|19847.3|19843.3|19844.2|19840.2|47
1627050670000|2021-07-23 14:31:10|19842.6|19838.6|19841.1|19837.1|19842.6|19838.6|19841.1|19837.1|21
1627050690000|2021-07-23 14:31:30|||||||||31
1627050700000|2021-07-23 14:31:40|||||||||16
1627050710000|2021-07-23 14:31:50|19837.9|19833.9|19837.9|19833.9|19837.9|19833.9|19837.9|19833.9|6
1627050720000|2021-07-23 14:32:00|19841.1|19837.1|19841.1|19837.1|19841.1|19837.1|19841.1|19837.1|12
1627050730000|2021-07-23 14:32:10|19844.2|19840.2|19844.2|19840.2|19844.2|19840.2|19844.2|19840.2|22
1627050740000|2021-07-23 14:32:20|19842.6|19838.6|19844.2|19840.2|19844.2|19840.2|19841.1|19837.1|7
1627050750000|2021-07-23 14:32:30|19842.6|19838.6|19837.9|19833.9|19844.2|19840.2|19837.9|19833.9|16
1627050760000|2021-07-23 14:32:40|19834.8|19830.8|19837.9|19833.9|19837.9|19833.9|19833.3|19829.3|48
1627050770000|2021-07-23 14:32:50|19834.8|19830.8|19837.9|19833.9|19839.5|19835.5|19834.8|19830.8|36
1627050780000|2021-07-23 14:33:00|19836.4|19832.4|19834.8|19830.8|19836.4|19832.4|19834.8|19830.8|15
1627050810000|2021-07-23 14:33:30|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|9
1627050830000|2021-07-23 14:33:50|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|9
1627050840000|2021-07-23 14:34:00|||||||||10
1627050850000|2021-07-23 14:34:10|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|25
1627050860000|2021-07-23 14:34:20|19823.9|19819.9|19825.4|19821.4|19825.4|19821.4|19823.9|19819.9|11
1627050880000|2021-07-23 14:34:40|||||||||5
1627050890000|2021-07-23 14:34:50|19822.3|19818.3|19825.4|19821.4|19825.4|19821.4|19822.3|19818.3|33
1627050900000|2021-07-23 14:35:00|19822.3|19818.3|19819.2|19815.2|19822.3|19818.3|19819.2|19815.2|43
1627050910000|2021-07-23 14:35:10|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|2
1627050920000|2021-07-23 14:35:20|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|17
1627050930000|2021-07-23 14:35:30|19811.4|19807.4|19812.9|19808.9|19812.9|19808.9|19809.8|19805.8|20
1627050940000|2021-07-23 14:35:40|19809.8|19805.8|19806.7|19802.7|19809.8|19805.8|19806.7|19802.7|54
1627050950000|2021-07-23 14:35:50|19809.8|19805.8|19806.7|19802.7|19809.8|19805.8|19806.7|19802.7|31
1627050960000|2021-07-23 14:36:00|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|20
1627050970000|2021-07-23 14:36:10|19806.7|19802.7|19803.6|19799.6|19806.7|19802.7|19800.4|19796.4|26
1627050980000|2021-07-23 14:36:20|19802|19798|19803.6|19799.6|19803.6|19799.6|19800.4|19796.4|21
1627050990000|2021-07-23 14:36:30|19802|19798|19800.4|19796.4|19802|19798|19800.4|19796.4|7
1627051000000|2021-07-23 14:36:40|19803.6|19799.6|19800.4|19796.4|19803.6|19799.6|19797.3|19793.3|52
1627051010000|2021-07-23 14:36:50|19798.9|19794.9|19800.4|19796.4|19800.4|19796.4|19797.3|19793.3|18
1627051020000|2021-07-23 14:37:00|19798.9|19794.9|19798.9|19794.9|19798.9|19794.9|19797.3|19793.3|26
1627051030000|2021-07-23 14:37:10|19797.3|19793.3|19797.3|19793.3|19798.9|19794.9|19797.3|19793.3|5
1627051040000|2021-07-23 14:37:20|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|8
1627051050000|2021-07-23 14:37:30|19798.9|19794.9|19800.4|19796.4|19800.4|19796.4|19797.3|19793.3|16
1627051060000|2021-07-23 14:37:40|19798.9|19794.9|19797.3|19793.3|19800.4|19796.4|19797.3|19793.3|26
1627051070000|2021-07-23 14:37:50|19798.9|19794.9|19797.3|19793.3|19798.9|19794.9|19797.3|19793.3|7
1627051080000|2021-07-23 14:38:00|||||||||2
1627051090000|2021-07-23 14:38:10|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|19798.9|19794.9|8
1627051100000|2021-07-23 14:38:20|19798.9|19794.9|19800.4|19796.4|19800.4|19796.4|19797.3|19793.3|18
1627051130000|2021-07-23 14:38:50|||||||||1
1627051140000|2021-07-23 14:39:00|19803.6|19799.6|19800.4|19796.4|19803.6|19799.6|19800.4|19796.4|25
1627051150000|2021-07-23 14:39:10|||||||||5
1627051160000|2021-07-23 14:39:20|19797.3|19793.3|19797.3|19793.3|19798.9|19794.9|19797.3|19793.3|19
1627051170000|2021-07-23 14:39:30|19800.4|19796.4|19797.3|19793.3|19800.4|19796.4|19797.3|19793.3|15
1627051180000|2021-07-23 14:39:40|19802|19798|19803.6|19799.6|19803.6|19799.6|19802|19798|59
1627051200000|2021-07-23 14:40:00|||||||||1
1627051210000|2021-07-23 14:40:10|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|8
1627051220000|2021-07-23 14:40:20|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|9
1627051230000|2021-07-23 14:40:30|19794.2|19790.2|19797.3|19793.3|19797.3|19793.3|19794.2|19790.2|29
1627051240000|2021-07-23 14:40:40|||||||||8
1627051250000|2021-07-23 14:40:50|19794.2|19790.2|19795.8|19791.8|19795.8|19791.8|19794.2|19790.2|5
1627051260000|2021-07-23 14:41:00|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|19792.6|19788.6|8
1627051290000|2021-07-23 14:41:30|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|19789.5|19785.5|8
1627051300000|2021-07-23 14:41:40|19787.9|19783.9|19791.1|19787.1|19791.1|19787.1|19787.9|19783.9|36
1627051310000|2021-07-23 14:41:50|19789.5|19785.5|19787.9|19783.9|19789.5|19785.5|19787.9|19783.9|7
1627051320000|2021-07-23 14:42:00|||||||||3
1627051340000|2021-07-23 14:42:20|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|16
1627051350000|2021-07-23 14:42:30|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|29
1627051360000|2021-07-23 14:42:40|19786.4|19782.4|19784.8|19780.8|19787.9|19783.9|19784.8|19780.8|21
1627051370000|2021-07-23 14:42:50|19781.7|19777.7|19783.3|19779.3|19784.8|19780.8|19781.7|19777.7|31
1627051380000|2021-07-23 14:43:00|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|19778.6|19774.6|45
1627051390000|2021-07-23 14:43:10|19783.3|19779.3|19781.7|19777.7|19784.8|19780.8|19781.7|19777.7|21
1627051420000|2021-07-23 14:43:40|||||||||6
1627051430000|2021-07-23 14:43:50|19780.1|19776.1|19781.7|19777.7|19781.7|19777.7|19778.6|19774.6|12
1627051440000|2021-07-23 14:44:00|||||||||2
1627051450000|2021-07-23 14:44:10|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|7
1627051460000|2021-07-23 14:44:20|19787.9|19783.9|19791.1|19787.1|19791.1|19787.1|19787.9|19783.9|45
1627051470000|2021-07-23 14:44:30|19789.5|19785.5|19789.5|19785.5|19789.5|19785.5|19789.5|19785.5|14
1627051480000|2021-07-23 14:44:40|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|12
1627051490000|2021-07-23 14:44:50|19789.5|19785.5|19784.8|19780.8|19789.5|19785.5|19784.8|19780.8|15
1627051500000|2021-07-23 14:45:00|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|19784.8|19780.8|17
1627051510000|2021-07-23 14:45:10|19784.8|19780.8|19787.9|19783.9|19787.9|19783.9|19784.8|19780.8|28
1627051520000|2021-07-23 14:45:20|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|19789.5|19785.5|31
1627051540000|2021-07-23 14:45:40|19792.6|19788.6|19791.1|19787.1|19794.2|19790.2|19791.1|19787.1|20
1627051560000|2021-07-23 14:46:00|||||||||37
1627051580000|2021-07-23 14:46:20|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|19784.8|19780.8|35
1627051590000|2021-07-23 14:46:30|19789.5|19785.5|19787.9|19783.9|19791.1|19787.1|19784.8|19780.8|119
1627051600000|2021-07-23 14:46:40|19789.5|19785.5|19791.1|19787.1|19791.1|19787.1|19787.9|19783.9|12
1627051620000|2021-07-23 14:47:00|19792.6|19788.6|19791.1|19787.1|19794.2|19790.2|19791.1|19787.1|23
1627051640000|2021-07-23 14:47:20|19792.6|19788.6|19792.6|19788.6|19792.6|19788.6|19791.1|19787.1|7
1627051650000|2021-07-23 14:47:30|19794.2|19790.2|19797.3|19793.3|19798.9|19794.9|19794.2|19790.2|12
1627051660000|2021-07-23 14:47:40|||||||||3
1627051670000|2021-07-23 14:47:50|19795.8|19791.8|19795.8|19791.8|19795.8|19791.8|19794.2|19790.2|13
1627051680000|2021-07-23 14:48:00|19794.2|19790.2|19795.8|19791.8|19795.8|19791.8|19794.2|19790.2|14
1627051690000|2021-07-23 14:48:10|19794.2|19790.2|19792.6|19788.6|19794.2|19790.2|19791.1|19787.1|12
1627051700000|2021-07-23 14:48:20|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|3
1627051710000|2021-07-23 14:48:30|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|13
1627051720000|2021-07-23 14:48:40|||||||||4
1627051730000|2021-07-23 14:48:50|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|3
1627051740000|2021-07-23 14:49:00|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|24
1627051750000|2021-07-23 14:49:10|||||||||6
1627051760000|2021-07-23 14:49:20|19784.8|19780.8|19787.9|19783.9|19787.9|19783.9|19784.8|19780.8|8
1627051770000|2021-07-23 14:49:30|||||||||10
1627051780000|2021-07-23 14:49:40|19784.8|19780.8|19784.8|19780.8|19787.9|19783.9|19784.8|19780.8|11
1627051790000|2021-07-23 14:49:50|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|2
1627051820000|2021-07-23 14:50:20|19786.4|19782.4|19787.9|19783.9|19787.9|19783.9|19784.8|19780.8|35
1627051830000|2021-07-23 14:50:30|19791.1|19787.1|19787.9|19783.9|19791.1|19787.1|19787.9|19783.9|31
1627051840000|2021-07-23 14:50:40|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|19789.5|19785.5|8
1627051850000|2021-07-23 14:50:50|||||||||3
1627051860000|2021-07-23 14:51:00|19787.9|19783.9|19789.5|19785.5|19791.1|19787.1|19787.9|19783.9|15
1627051870000|2021-07-23 14:51:10|19787.9|19783.9|19791.1|19787.1|19791.1|19787.1|19784.8|19780.8|21
1627051880000|2021-07-23 14:51:20|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|32
1627051890000|2021-07-23 14:51:30|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|34
1627051900000|2021-07-23 14:51:40|19794.2|19790.2|19791.1|19787.1|19794.2|19790.2|19791.1|19787.1|18
1627051910000|2021-07-23 14:51:50|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|19791.1|19787.1|18
1627051920000|2021-07-23 14:52:00|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|62
1627051930000|2021-07-23 14:52:10|19787.9|19783.9|19791.1|19787.1|19791.1|19787.1|19787.9|19783.9|41
1627051940000|2021-07-23 14:52:20|19787.9|19783.9|19787.9|19783.9|19791.1|19787.1|19787.9|19783.9|35
1627051950000|2021-07-23 14:52:30|19791.1|19787.1|19784.8|19780.8|19791.1|19787.1|19784.8|19780.8|41
1627051960000|2021-07-23 14:52:40|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|12
1627051970000|2021-07-23 14:52:50|||||||||9
1627051980000|2021-07-23 14:53:00|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|2
1627051990000|2021-07-23 14:53:10|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|10
1627052010000|2021-07-23 14:53:30|19773.9|19769.9|19775.4|19771.4|19775.4|19771.4|19772.3|19768.3|24
1627052020000|2021-07-23 14:53:40|19773.9|19769.9|19773.9|19769.9|19775.4|19771.4|19773.9|19769.9|10
1627052030000|2021-07-23 14:53:50|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|11
1627052040000|2021-07-23 14:54:00|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|19777|19773|80
1627052050000|2021-07-23 14:54:10|||||||||1
1627052060000|2021-07-23 14:54:20|19775.4|19771.4|19778.6|19774.6|19778.6|19774.6|19775.4|19771.4|76
1627052070000|2021-07-23 14:54:30|19777|19773|19775.4|19771.4|19778.6|19774.6|19775.4|19771.4|16
1627052080000|2021-07-23 14:54:40|19777|19773|19775.4|19771.4|19777|19773|19775.4|19771.4|3
1627052090000|2021-07-23 14:54:50|19778.6|19774.6|19781.7|19777.7|19781.7|19777.7|19778.6|19774.6|20
1627052110000|2021-07-23 14:55:10|19780.1|19776.1|19781.7|19777.7|19781.7|19777.7|19780.1|19776.1|21
1627052140000|2021-07-23 14:55:40|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|35
1627052150000|2021-07-23 14:55:50|19777|19773|19775.4|19771.4|19778.6|19774.6|19775.4|19771.4|7
1627052160000|2021-07-23 14:56:00|19777|19773|19778.6|19774.6|19778.6|19774.6|19777|19773|28
1627052180000|2021-07-23 14:56:20|||||||||7
1627052190000|2021-07-23 14:56:30|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|31
1627052200000|2021-07-23 14:56:40|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|14
1627052210000|2021-07-23 14:56:50|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|19
1627052220000|2021-07-23 14:57:00|19778.6|19774.6|19781.7|19777.7|19781.7|19777.7|19778.6|19774.6|12
1627052240000|2021-07-23 14:57:20|||||||||5
1627052250000|2021-07-23 14:57:30|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|14
1627052260000|2021-07-23 14:57:40|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|12
1627052270000|2021-07-23 14:57:50|||||||||7
1627052280000|2021-07-23 14:58:00|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|18
1627052300000|2021-07-23 14:58:20|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|8
1627052310000|2021-07-23 14:58:30|19784.8|19780.8|19787.9|19783.9|19787.9|19783.9|19784.8|19780.8|22
1627052320000|2021-07-23 14:58:40|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|10
1627052330000|2021-07-23 14:58:50|19781.7|19777.7|19781.7|19777.7|19783.3|19779.3|19781.7|19777.7|31
1627052340000|2021-07-23 14:59:00|19784.8|19780.8|19783.3|19779.3|19784.8|19780.8|19781.7|19777.7|17
1627052350000|2021-07-23 14:59:10|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|0
1627052360000|2021-07-23 14:59:20|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|19786.4|19782.4|28
1627052370000|2021-07-23 14:59:30|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|6
1627052390000|2021-07-23 14:59:50|19787.9|19783.9|19787.9|19783.9|19791.1|19787.1|19787.9|19783.9|26
1627052400000|2021-07-23 15:00:00|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|21
1627052410000|2021-07-23 15:00:10|19787.9|19783.9|19791.1|19787.1|19791.1|19787.1|19787.9|19783.9|30
1627052430000|2021-07-23 15:00:30|19794.2|19790.2|19797.3|19793.3|19797.3|19793.3|19794.2|19790.2|38
1627052440000|2021-07-23 15:00:40|19795.8|19791.8|19794.2|19790.2|19795.8|19791.8|19794.2|19790.2|7
1627052460000|2021-07-23 15:01:00|19787.9|19783.9|19791.1|19787.1|19791.1|19787.1|19787.9|19783.9|37
1627052470000|2021-07-23 15:01:10|19792.6|19788.6|19791.1|19787.1|19792.6|19788.6|19791.1|19787.1|20
1627052480000|2021-07-23 15:01:20|19787.9|19783.9|19791.1|19787.1|19791.1|19787.1|19787.9|19783.9|13
1627052490000|2021-07-23 15:01:30|||||||||13
1627052500000|2021-07-23 15:01:40|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|7
1627052530000|2021-07-23 15:02:10|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|23
1627052540000|2021-07-23 15:02:20|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|14
1627052550000|2021-07-23 15:02:30|||||||||6
1627052570000|2021-07-23 15:02:50|||||||||16
1627052580000|2021-07-23 15:03:00|19789.5|19785.5|19789.5|19785.5|19791.1|19787.1|19787.9|19783.9|9
1627052590000|2021-07-23 15:03:10|19791.1|19787.1|19787.9|19783.9|19791.1|19787.1|19787.9|19783.9|7
1627052600000|2021-07-23 15:03:20|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|10
1627052610000|2021-07-23 15:03:30|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|21
1627052620000|2021-07-23 15:03:40|19784.8|19780.8|19781.7|19777.7|19784.8|19780.8|19781.7|19777.7|7
1627052630000|2021-07-23 15:03:50|19783.3|19779.3|19784.8|19780.8|19784.8|19780.8|19783.3|19779.3|17
1627052640000|2021-07-23 15:04:00|19783.3|19779.3|19781.7|19777.7|19783.3|19779.3|19780.1|19776.1|21
1627052650000|2021-07-23 15:04:10|19780.1|19776.1|19778.6|19774.6|19780.1|19776.1|19778.6|19774.6|1
1627052670000|2021-07-23 15:04:30|||||||||1
1627052690000|2021-07-23 15:04:50|19775.4|19771.4|19775.4|19771.4|19778.6|19774.6|19775.4|19771.4|10
1627052710000|2021-07-23 15:05:10|19778.6|19774.6|19781.7|19777.7|19781.7|19777.7|19778.6|19774.6|56
1627052720000|2021-07-23 15:05:20|19783.3|19779.3|19781.7|19777.7|19783.3|19779.3|19781.7|19777.7|13
1627052730000|2021-07-23 15:05:30|19783.3|19779.3|19781.7|19777.7|19783.3|19779.3|19781.7|19777.7|0
1627052750000|2021-07-23 15:05:50|||||||||12
1627052760000|2021-07-23 15:06:00|||||||||14
1627052770000|2021-07-23 15:06:10|19780.1|19776.1|19778.6|19774.6|19781.7|19777.7|19778.6|19774.6|4
1627052820000|2021-07-23 15:07:00|19780.1|19776.1|19778.6|19774.6|19781.7|19777.7|19778.6|19774.6|36
1627052840000|2021-07-23 15:07:20|19781.7|19777.7|19778.6|19774.6|19781.7|19777.7|19778.6|19774.6|6
1627052860000|2021-07-23 15:07:40|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|60
1627052870000|2021-07-23 15:07:50|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|31
1627052880000|2021-07-23 15:08:00|19773.9|19769.9|19773.9|19769.9|19775.4|19771.4|19772.3|19768.3|48
1627052890000|2021-07-23 15:08:10|19772.3|19768.3|19772.3|19768.3|19773.9|19769.9|19772.3|19768.3|7
1627052900000|2021-07-23 15:08:20|||||||||6
1627052920000|2021-07-23 15:08:40|19775.4|19771.4|19772.3|19768.3|19775.4|19771.4|19772.3|19768.3|58
1627052930000|2021-07-23 15:08:50|||||||||10
1627052940000|2021-07-23 15:09:00|19770.8|19766.8|19772.3|19768.3|19772.3|19768.3|19770.8|19766.8|18
1627052960000|2021-07-23 15:09:20|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|51
1627052970000|2021-07-23 15:09:30|||||||||12
1627052980000|2021-07-23 15:09:40|19766.1|19762.1|19767.6|19763.6|19769.2|19765.2|19766.1|19762.1|25
1627052990000|2021-07-23 15:09:50|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|16
1627053000000|2021-07-23 15:10:00|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|13
1627053020000|2021-07-23 15:10:20|19766.1|19762.1|19766.1|19762.1|19769.2|19765.2|19766.1|19762.1|22
1627053030000|2021-07-23 15:10:30|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|4
1627053040000|2021-07-23 15:10:40|||||||||3
1627053060000|2021-07-23 15:11:00|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|65
1627053070000|2021-07-23 15:11:10|||||||||6
1627053090000|2021-07-23 15:11:30|19769.2|19765.2|19766.1|19762.1|19769.2|19765.2|19766.1|19762.1|24
1627053100000|2021-07-23 15:11:40|||||||||16
1627053110000|2021-07-23 15:11:50|||||||||8
1627053140000|2021-07-23 15:12:20|19762.9|19758.9|19766.1|19762.1|19766.1|19762.1|19762.9|19758.9|30
1627053150000|2021-07-23 15:12:30|||||||||12
1627053170000|2021-07-23 15:12:50|19769.2|19765.2|19766.1|19762.1|19769.2|19765.2|19766.1|19762.1|22
1627053180000|2021-07-23 15:13:00|||||||||54
1627053190000|2021-07-23 15:13:10|19769.2|19765.2|19772.3|19768.3|19772.3|19768.3|19769.2|19765.2|39
1627053200000|2021-07-23 15:13:20|19770.8|19766.8|19772.3|19768.3|19772.3|19768.3|19770.8|19766.8|13
1627053210000|2021-07-23 15:13:30|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|24
1627053220000|2021-07-23 15:13:40|||||||||2
1627053230000|2021-07-23 15:13:50|||||||||7
1627053240000|2021-07-23 15:14:00|||||||||2
1627053250000|2021-07-23 15:14:10|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|26
1627053260000|2021-07-23 15:14:20|19781.7|19777.7|19778.6|19774.6|19781.7|19777.7|19778.6|19774.6|15
1627053270000|2021-07-23 15:14:30|19780.1|19776.1|19778.6|19774.6|19780.1|19776.1|19778.6|19774.6|18
1627053300000|2021-07-23 15:15:00|19781.7|19777.7|19789.5|19785.5|19791.1|19787.1|19781.7|19777.7|48
1627053310000|2021-07-23 15:15:10|19791.1|19787.1|19787.9|19783.9|19791.1|19787.1|19787.9|19783.9|9
1627053320000|2021-07-23 15:15:20|19786.4|19782.4|19786.4|19782.4|19786.4|19782.4|19784.8|19780.8|4
1627053330000|2021-07-23 15:15:30|19787.9|19783.9|19787.9|19783.9|19791.1|19787.1|19787.9|19783.9|15
1627053340000|2021-07-23 15:15:40|||||||||1
1627053350000|2021-07-23 15:15:50|||||||||33
1627053360000|2021-07-23 15:16:00|19784.8|19780.8|19787.9|19783.9|19787.9|19783.9|19784.8|19780.8|49
1627053370000|2021-07-23 15:16:10|19791.1|19787.1|19792.6|19788.6|19792.6|19788.6|19791.1|19787.1|8
1627053380000|2021-07-23 15:16:20|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|6
1627053390000|2021-07-23 15:16:30|||||||||2
1627053400000|2021-07-23 15:16:40|19792.6|19788.6|19792.6|19788.6|19794.2|19790.2|19792.6|19788.6|27
1627053410000|2021-07-23 15:16:50|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|10
1627053420000|2021-07-23 15:17:00|19789.5|19785.5|19787.9|19783.9|19791.1|19787.1|19787.9|19783.9|20
1627053430000|2021-07-23 15:17:10|19784.8|19780.8|19787.9|19783.9|19787.9|19783.9|19784.8|19780.8|28
1627053440000|2021-07-23 15:17:20|19784.8|19780.8|19784.8|19780.8|19786.4|19782.4|19784.8|19780.8|32
1627053450000|2021-07-23 15:17:30|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|14
1627053460000|2021-07-23 15:17:40|||||||||1
1627053470000|2021-07-23 15:17:50|||||||||6
1627053480000|2021-07-23 15:18:00|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|8
1627053490000|2021-07-23 15:18:10|19781.7|19777.7|19784.8|19780.8|19784.8|19780.8|19781.7|19777.7|10
1627053510000|2021-07-23 15:18:30|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|3
1627053520000|2021-07-23 15:18:40|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|19783.3|19779.3|23
1627053530000|2021-07-23 15:18:50|||||||||6
1627053540000|2021-07-23 15:19:00|||||||||20
1627053550000|2021-07-23 15:19:10|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|32
1627053560000|2021-07-23 15:19:20|19791.1|19787.1|19794.2|19790.2|19794.2|19790.2|19789.5|19785.5|187
1627053570000|2021-07-23 15:19:30|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|8
1627053580000|2021-07-23 15:19:40|19800.4|19796.4|19798.9|19794.9|19800.4|19796.4|19797.3|19793.3|17
1627053590000|2021-07-23 15:19:50|19800.4|19796.4|19797.3|19793.3|19800.4|19796.4|19797.3|19793.3|7
1627053600000|2021-07-23 15:20:00|||||||||47
1627053610000|2021-07-23 15:20:10|19794.2|19790.2|19791.1|19787.1|19794.2|19790.2|19791.1|19787.1|14
1627053620000|2021-07-23 15:20:20|19789.5|19785.5|19791.1|19787.1|19791.1|19787.1|19787.9|19783.9|17
1627053630000|2021-07-23 15:20:30|19787.9|19783.9|19787.9|19783.9|19791.1|19787.1|19787.9|19783.9|27
1627053640000|2021-07-23 15:20:40|19789.5|19785.5|19787.9|19783.9|19789.5|19785.5|19787.9|19783.9|1
1627053660000|2021-07-23 15:21:00|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|23
1627053670000|2021-07-23 15:21:10|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|27
1627053690000|2021-07-23 15:21:30|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|9
1627053700000|2021-07-23 15:21:40|||||||||2
1627053740000|2021-07-23 15:22:20|||||||||13
1627053750000|2021-07-23 15:22:30|||||||||1
1627053760000|2021-07-23 15:22:40|19792.6|19788.6|19791.1|19787.1|19792.6|19788.6|19791.1|19787.1|19
1627053770000|2021-07-23 15:22:50|19787.9|19783.9|19791.1|19787.1|19791.1|19787.1|19787.9|19783.9|48
1627053790000|2021-07-23 15:23:10|19792.6|19788.6|19794.2|19790.2|19794.2|19790.2|19792.6|19788.6|20
1627053820000|2021-07-23 15:23:40|19797.3|19793.3|19794.2|19790.2|19797.3|19793.3|19794.2|19790.2|39
1627053830000|2021-07-23 15:23:50|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|89
1627053840000|2021-07-23 15:24:00|19794.2|19790.2|19798.9|19794.9|19798.9|19794.9|19794.2|19790.2|43
1627053850000|2021-07-23 15:24:10|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|23
1627053860000|2021-07-23 15:24:20|19802|19798|19802|19798|19802|19798|19800.4|19796.4|67
1627053870000|2021-07-23 15:24:30|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|19800.4|19796.4|13
1627053880000|2021-07-23 15:24:40|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|33
1627053890000|2021-07-23 15:24:50|||||||||2
1627053900000|2021-07-23 15:25:00|||||||||4
1627053910000|2021-07-23 15:25:10|19805.1|19801.1|19805.1|19801.1|19806.7|19802.7|19803.6|19799.6|18
1627053920000|2021-07-23 15:25:20|19806.7|19802.7|19805.1|19801.1|19806.7|19802.7|19805.1|19801.1|27
1627053930000|2021-07-23 15:25:30|19806.7|19802.7|19800.4|19796.4|19806.7|19802.7|19800.4|19796.4|41
1627053940000|2021-07-23 15:25:40|19802|19798|19800.4|19796.4|19803.6|19799.6|19800.4|19796.4|25
1627053960000|2021-07-23 15:26:00|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|19
1627053970000|2021-07-23 15:26:10|19795.8|19791.8|19800.4|19796.4|19800.4|19796.4|19795.8|19791.8|59
1627053980000|2021-07-23 15:26:20|19797.3|19793.3|19800.4|19796.4|19802|19798|19797.3|19793.3|9
1627054000000|2021-07-23 15:26:40|19797.3|19793.3|19800.4|19796.4|19800.4|19796.4|19797.3|19793.3|24
1627054020000|2021-07-23 15:27:00|19802|19798|19800.4|19796.4|19802|19798|19800.4|19796.4|24
1627054030000|2021-07-23 15:27:10|||||||||1
1627054040000|2021-07-23 15:27:20|19802|19798|19802|19798|19802|19798|19802|19798|4
1627054050000|2021-07-23 15:27:30|19803.6|19799.6|19800.4|19796.4|19803.6|19799.6|19800.4|19796.4|4
1627054070000|2021-07-23 15:27:50|||||||||1
1627054080000|2021-07-23 15:28:00|19794.2|19790.2|19797.3|19793.3|19797.3|19793.3|19794.2|19790.2|21
1627054090000|2021-07-23 15:28:10|||||||||5
1627054110000|2021-07-23 15:28:30|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|27
1627054120000|2021-07-23 15:28:40|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|25
1627054130000|2021-07-23 15:28:50|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|16
1627054140000|2021-07-23 15:29:00|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|19784.8|19780.8|41
1627054150000|2021-07-23 15:29:10|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|3
1627054160000|2021-07-23 15:29:20|||||||||10
1627054170000|2021-07-23 15:29:30|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|91
1627054180000|2021-07-23 15:29:40|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|9
1627054190000|2021-07-23 15:29:50|||||||||1
1627054200000|2021-07-23 15:30:00|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|6
1627054210000|2021-07-23 15:30:10|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|27
1627054240000|2021-07-23 15:30:40|||||||||23
1627054250000|2021-07-23 15:30:50|19787.9|19783.9|19784.8|19780.8|19787.9|19783.9|19784.8|19780.8|35
1627054260000|2021-07-23 15:31:00|||||||||11
1627054270000|2021-07-23 15:31:10|||||||||20
1627054280000|2021-07-23 15:31:20|||||||||7
1627054290000|2021-07-23 15:31:30|||||||||4
1627054300000|2021-07-23 15:31:40|19786.4|19782.4|19784.8|19780.8|19786.4|19782.4|19784.8|19780.8|47
1627054310000|2021-07-23 15:31:50|19787.9|19783.9|19784.8|19780.8|19787.9|19783.9|19784.8|19780.8|22
1627054320000|2021-07-23 15:32:00|19786.4|19782.4|19787.9|19783.9|19787.9|19783.9|19784.8|19780.8|71
1627054330000|2021-07-23 15:32:10|||||||||5
1627054340000|2021-07-23 15:32:20|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|25
1627054360000|2021-07-23 15:32:40|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|18
1627054390000|2021-07-23 15:33:10|19789.5|19785.5|19791.1|19787.1|19791.1|19787.1|19787.9|19783.9|37
1627054400000|2021-07-23 15:33:20|19787.9|19783.9|19791.1|19787.1|19791.1|19787.1|19787.9|19783.9|7
1627054420000|2021-07-23 15:33:40|19794.2|19790.2|19792.6|19788.6|19794.2|19790.2|19791.1|19787.1|14
1627054430000|2021-07-23 15:33:50|19791.1|19787.1|19791.1|19787.1|19792.6|19788.6|19791.1|19787.1|3
1627054440000|2021-07-23 15:34:00|19794.2|19790.2|19795.8|19791.8|19797.3|19793.3|19792.6|19788.6|23
1627054450000|2021-07-23 15:34:10|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|3
1627054460000|2021-07-23 15:34:20|19795.8|19791.8|19795.8|19791.8|19795.8|19791.8|19795.8|19791.8|5
1627054470000|2021-07-23 15:34:30|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|19794.2|19790.2|12
1627054480000|2021-07-23 15:34:40|||||||||16
1627054500000|2021-07-23 15:35:00|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|10
1627054520000|2021-07-23 15:35:20|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|35
1627054530000|2021-07-23 15:35:30|||||||||7
1627054550000|2021-07-23 15:35:50|||||||||25
1627054580000|2021-07-23 15:36:20|||||||||2
1627054590000|2021-07-23 15:36:30|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|18
1627054600000|2021-07-23 15:36:40|19791.1|19787.1|19794.2|19790.2|19794.2|19790.2|19791.1|19787.1|15
1627054610000|2021-07-23 15:36:50|||||||||10
1627054630000|2021-07-23 15:37:10|||||||||4
1627054640000|2021-07-23 15:37:20|19797.3|19793.3|19794.2|19790.2|19797.3|19793.3|19794.2|19790.2|11
1627054650000|2021-07-23 15:37:30|||||||||12
1627054660000|2021-07-23 15:37:40|19795.8|19791.8|19795.8|19791.8|19797.3|19793.3|19794.2|19790.2|22
1627054670000|2021-07-23 15:37:50|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|19794.2|19790.2|7
1627054680000|2021-07-23 15:38:00|19795.8|19791.8|19797.3|19793.3|19797.3|19793.3|19795.8|19791.8|5
1627054690000|2021-07-23 15:38:10|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|24
1627054710000|2021-07-23 15:38:30|||||||||16
1627054740000|2021-07-23 15:39:00|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|9
1627054770000|2021-07-23 15:39:30|19802|19798|19802|19798|19802|19798|19802|19798|12
1627054780000|2021-07-23 15:39:40|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|0
1627054790000|2021-07-23 15:39:50|19802|19798|19803.6|19799.6|19803.6|19799.6|19802|19798|1
1627054820000|2021-07-23 15:40:20|||||||||2
1627054830000|2021-07-23 15:40:30|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|19803.6|19799.6|45
1627054840000|2021-07-23 15:40:40|||||||||8
1627054850000|2021-07-23 15:40:50|19805.1|19801.1|19806.7|19802.7|19806.7|19802.7|19805.1|19801.1|22
1627054860000|2021-07-23 15:41:00|19805.1|19801.1|19803.6|19799.6|19805.1|19801.1|19803.6|19799.6|4
1627054870000|2021-07-23 15:41:10|19805.1|19801.1|19806.7|19802.7|19806.7|19802.7|19803.6|19799.6|24
1627054880000|2021-07-23 15:41:20|19805.1|19801.1|19805.1|19801.1|19805.1|19801.1|19805.1|19801.1|7
1627054890000|2021-07-23 15:41:30|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|0
1627054900000|2021-07-23 15:41:40|19806.7|19802.7|19803.6|19799.6|19806.7|19802.7|19803.6|19799.6|27
1627054920000|2021-07-23 15:42:00|||||||||2
1627054930000|2021-07-23 15:42:10|||||||||3
1627054940000|2021-07-23 15:42:20|||||||||1
1627054950000|2021-07-23 15:42:30|||||||||11
1627054960000|2021-07-23 15:42:40|19802|19798|19803.6|19799.6|19803.6|19799.6|19802|19798|3
1627054970000|2021-07-23 15:42:50|19805.1|19801.1|19803.6|19799.6|19806.7|19802.7|19803.6|19799.6|27
1627054980000|2021-07-23 15:43:00|19806.7|19802.7|19803.6|19799.6|19806.7|19802.7|19803.6|19799.6|19
1627054990000|2021-07-23 15:43:10|19805.1|19801.1|19806.7|19802.7|19806.7|19802.7|19805.1|19801.1|9
1627055000000|2021-07-23 15:43:20|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|3
1627055010000|2021-07-23 15:43:30|19806.7|19802.7|19805.1|19801.1|19806.7|19802.7|19803.6|19799.6|43
1627055020000|2021-07-23 15:43:40|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|0
1627055040000|2021-07-23 15:44:00|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|11
1627055080000|2021-07-23 15:44:40|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|21
1627055090000|2021-07-23 15:44:50|||||||||6
1627055100000|2021-07-23 15:45:00|19809.8|19805.8|19806.7|19802.7|19809.8|19805.8|19806.7|19802.7|50
1627055110000|2021-07-23 15:45:10|19808.3|19804.3|19808.3|19804.3|19808.3|19804.3|19808.3|19804.3|4
1627055120000|2021-07-23 15:45:20|19806.7|19802.7|19808.3|19804.3|19809.8|19805.8|19806.7|19802.7|5
1627055130000|2021-07-23 15:45:30|19806.7|19802.7|19811.4|19807.4|19811.4|19807.4|19806.7|19802.7|29
1627055140000|2021-07-23 15:45:40|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|19811.4|19807.4|47
1627055150000|2021-07-23 15:45:50|||||||||26
1627055160000|2021-07-23 15:46:00|19814.5|19810.5|19814.5|19810.5|19816.1|19812.1|19814.5|19810.5|24
1627055170000|2021-07-23 15:46:10|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|19812.9|19808.9|23
1627055180000|2021-07-23 15:46:20|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|27
1627055190000|2021-07-23 15:46:30|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|39
1627055200000|2021-07-23 15:46:40|19812.9|19808.9|19814.5|19810.5|19814.5|19810.5|19812.9|19808.9|11
1627055210000|2021-07-23 15:46:50|19816.1|19812.1|19814.5|19810.5|19816.1|19812.1|19812.9|19808.9|9
1627055220000|2021-07-23 15:47:00|19816.1|19812.1|19809.8|19805.8|19816.1|19812.1|19809.8|19805.8|80
1627055230000|2021-07-23 15:47:10|19808.3|19804.3|19809.8|19805.8|19809.8|19805.8|19808.3|19804.3|10
1627055240000|2021-07-23 15:47:20|||||||||14
1627055250000|2021-07-23 15:47:30|19811.4|19807.4|19809.8|19805.8|19811.4|19807.4|19808.3|19804.3|7
1627055260000|2021-07-23 15:47:40|||||||||1
1627055270000|2021-07-23 15:47:50|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|28
1627055280000|2021-07-23 15:48:00|19811.4|19807.4|19811.4|19807.4|19812.9|19808.9|19809.8|19805.8|8
1627055290000|2021-07-23 15:48:10|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|0
1627055300000|2021-07-23 15:48:20|||||||||13
1627055320000|2021-07-23 15:48:40|19806.7|19802.7|19808.3|19804.3|19809.8|19805.8|19806.7|19802.7|39
1627055330000|2021-07-23 15:48:50|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|0
1627055340000|2021-07-23 15:49:00|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|27
1627055360000|2021-07-23 15:49:20|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|13
1627055370000|2021-07-23 15:49:30|19812.9|19808.9|19809.8|19805.8|19812.9|19808.9|19809.8|19805.8|12
1627055380000|2021-07-23 15:49:40|19808.3|19804.3|19809.8|19805.8|19809.8|19805.8|19806.7|19802.7|30
1627055390000|2021-07-23 15:49:50|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|9
1627055400000|2021-07-23 15:50:00|||||||||3
1627055410000|2021-07-23 15:50:10|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|10
1627055430000|2021-07-23 15:50:30|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|17
1627055450000|2021-07-23 15:50:50|19811.4|19807.4|19809.8|19805.8|19811.4|19807.4|19809.8|19805.8|19
1627055470000|2021-07-23 15:51:10|||||||||14
1627055480000|2021-07-23 15:51:20|19806.7|19802.7|19803.6|19799.6|19806.7|19802.7|19803.6|19799.6|41
1627055490000|2021-07-23 15:51:30|||||||||1
1627055500000|2021-07-23 15:51:40|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|12
1627055510000|2021-07-23 15:51:50|19805.1|19801.1|19805.1|19801.1|19805.1|19801.1|19805.1|19801.1|9
1627055520000|2021-07-23 15:52:00|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|19803.6|19799.6|27
1627055530000|2021-07-23 15:52:10|19803.6|19799.6|19800.4|19796.4|19803.6|19799.6|19800.4|19796.4|18
1627055540000|2021-07-23 15:52:20|19798.9|19794.9|19800.4|19796.4|19800.4|19796.4|19797.3|19793.3|31
1627055550000|2021-07-23 15:52:30|19798.9|19794.9|19798.9|19794.9|19800.4|19796.4|19798.9|19794.9|15
1627055560000|2021-07-23 15:52:40|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|2
1627055570000|2021-07-23 15:52:50|||||||||17
1627055600000|2021-07-23 15:53:20|||||||||5
1627055620000|2021-07-23 15:53:40|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|19798.9|19794.9|14
1627055630000|2021-07-23 15:53:50|19798.9|19794.9|19797.3|19793.3|19798.9|19794.9|19797.3|19793.3|8
1627055640000|2021-07-23 15:54:00|19798.9|19794.9|19798.9|19794.9|19798.9|19794.9|19797.3|19793.3|10
1627055650000|2021-07-23 15:54:10|19800.4|19796.4|19797.3|19793.3|19800.4|19796.4|19797.3|19793.3|6
1627055660000|2021-07-23 15:54:20|||||||||5
1627055690000|2021-07-23 15:54:50|19798.9|19794.9|19797.3|19793.3|19798.9|19794.9|19797.3|19793.3|13
1627055700000|2021-07-23 15:55:00|19800.4|19796.4|19798.9|19794.9|19800.4|19796.4|19798.9|19794.9|21
1627055710000|2021-07-23 15:55:10|19800.4|19796.4|19797.3|19793.3|19800.4|19796.4|19797.3|19793.3|15
1627055730000|2021-07-23 15:55:30|19798.9|19794.9|19803.6|19799.6|19803.6|19799.6|19798.9|19794.9|10
1627055740000|2021-07-23 15:55:40|||||||||5
1627055750000|2021-07-23 15:55:50|19805.1|19801.1|19803.6|19799.6|19806.7|19802.7|19803.6|19799.6|6
1627055770000|2021-07-23 15:56:10|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|27
1627055780000|2021-07-23 15:56:20|19805.1|19801.1|19803.6|19799.6|19805.1|19801.1|19803.6|19799.6|21
1627055790000|2021-07-23 15:56:30|19805.1|19801.1|19806.7|19802.7|19806.7|19802.7|19805.1|19801.1|0
1627055800000|2021-07-23 15:56:40|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|55
1627055810000|2021-07-23 15:56:50|||||||||11
1627055830000|2021-07-23 15:57:10|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|28
1627055840000|2021-07-23 15:57:20|19811.4|19807.4|19812.9|19808.9|19812.9|19808.9|19811.4|19807.4|27
1627055850000|2021-07-23 15:57:30|19811.4|19807.4|19811.4|19807.4|19811.4|19807.4|19811.4|19807.4|7
1627055860000|2021-07-23 15:57:40|19809.8|19805.8|19811.4|19807.4|19812.9|19808.9|19809.8|19805.8|7
1627055870000|2021-07-23 15:57:50|19809.8|19805.8|19812.9|19808.9|19812.9|19808.9|19809.8|19805.8|3
1627055880000|2021-07-23 15:58:00|||||||||12
1627055890000|2021-07-23 15:58:10|||||||||5
1627055900000|2021-07-23 15:58:20|19811.4|19807.4|19812.9|19808.9|19812.9|19808.9|19809.8|19805.8|14
1627055910000|2021-07-23 15:58:30|||||||||10
1627055920000|2021-07-23 15:58:40|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|3
1627055930000|2021-07-23 15:58:50|19819.2|19815.2|19822.3|19818.3|19822.3|19818.3|19819.2|19815.2|74
1627055940000|2021-07-23 15:59:00|19819.2|19815.2|19819.2|19815.2|19820.8|19816.8|19819.2|19815.2|13
1627055950000|2021-07-23 15:59:10|19820.8|19816.8|19820.8|19816.8|19822.3|19818.3|19819.2|19815.2|60
1627055960000|2021-07-23 15:59:20|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|19819.2|19815.2|7
1627055970000|2021-07-23 15:59:30|19819.2|19815.2|19820.8|19816.8|19820.8|19816.8|19819.2|19815.2|9
1627055980000|2021-07-23 15:59:40|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|0
1627055990000|2021-07-23 15:59:50|19825.4|19821.4|19822.3|19818.3|19825.4|19821.4|19822.3|19818.3|15
1627056000000|2021-07-23 16:00:00|19819.2|19815.2|19822.3|19818.3|19822.3|19818.3|19819.2|19815.2|27
1627056010000|2021-07-23 16:00:10|||||||||10
1627056020000|2021-07-23 16:00:20|||||||||2
1627056040000|2021-07-23 16:00:40|||||||||1
1627056050000|2021-07-23 16:00:50|19820.8|19816.8|19820.8|19816.8|19820.8|19816.8|19820.8|19816.8|3
1627056060000|2021-07-23 16:01:00|19819.2|19815.2|19822.3|19818.3|19822.3|19818.3|19819.2|19815.2|5
1627056080000|2021-07-23 16:01:20|19820.8|19816.8|19822.3|19818.3|19822.3|19818.3|19819.2|19815.2|4
1627056100000|2021-07-23 16:01:40|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|12
1627056120000|2021-07-23 16:02:00|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|11
1627056130000|2021-07-23 16:02:10|||||||||1
1627056160000|2021-07-23 16:02:40|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|9
1627056170000|2021-07-23 16:02:50|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|19
1627056180000|2021-07-23 16:03:00|19820.8|19816.8|19819.2|19815.2|19822.3|19818.3|19819.2|19815.2|22
1627056190000|2021-07-23 16:03:10|||||||||36
1627056220000|2021-07-23 16:03:40|||||||||7
1627056230000|2021-07-23 16:03:50|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|12
1627056240000|2021-07-23 16:04:00|19819.2|19815.2|19817.6|19813.6|19819.2|19815.2|19817.6|19813.6|20
1627056250000|2021-07-23 16:04:10|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|0
1627056260000|2021-07-23 16:04:20|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|2
1627056300000|2021-07-23 16:05:00|||||||||5
1627056310000|2021-07-23 16:05:10|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|6
1627056320000|2021-07-23 16:05:20|||||||||5
1627056350000|2021-07-23 16:05:50|19819.2|19815.2|19816.1|19812.1|19819.2|19815.2|19816.1|19812.1|11
1627056360000|2021-07-23 16:06:00|||||||||46
1627056380000|2021-07-23 16:06:20|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|5
1627056390000|2021-07-23 16:06:30|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|6
1627056410000|2021-07-23 16:06:50|19817.6|19813.6|19816.1|19812.1|19817.6|19813.6|19816.1|19812.1|5
1627056440000|2021-07-23 16:07:20|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|2
1627056460000|2021-07-23 16:07:40|19817.6|19813.6|19819.2|19815.2|19819.2|19815.2|19817.6|19813.6|5
1627056500000|2021-07-23 16:08:20|19817.6|19813.6|19819.2|19815.2|19819.2|19815.2|19817.6|19813.6|5
1627056560000|2021-07-23 16:09:20|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|5
1627056580000|2021-07-23 16:09:40|19820.8|19816.8|19825.4|19821.4|19825.4|19821.4|19820.8|19816.8|39
1627056590000|2021-07-23 16:09:50|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|8
1627056600000|2021-07-23 16:10:00|19827|19823|19825.4|19821.4|19827|19823|19825.4|19821.4|26
1627056610000|2021-07-23 16:10:10|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|6
1627056620000|2021-07-23 16:10:20|19820.8|19816.8|19820.8|19816.8|19820.8|19816.8|19820.8|19816.8|5
1627056630000|2021-07-23 16:10:30|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|0
1627056640000|2021-07-23 16:10:40|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|2
1627056650000|2021-07-23 16:10:50|19820.8|19816.8|19822.3|19818.3|19822.3|19818.3|19820.8|19816.8|5
1627056700000|2021-07-23 16:11:40|19820.8|19816.8|19822.3|19818.3|19822.3|19818.3|19820.8|19816.8|22
1627056710000|2021-07-23 16:11:50|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|6
1627056730000|2021-07-23 16:12:10|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|5
1627056740000|2021-07-23 16:12:20|19819.2|19815.2|19816.1|19812.1|19819.2|19815.2|19816.1|19812.1|18
1627056750000|2021-07-23 16:12:30|19817.6|19813.6|19819.2|19815.2|19819.2|19815.2|19817.6|19813.6|7
1627056790000|2021-07-23 16:13:10|||||||||1
1627056810000|2021-07-23 16:13:30|||||||||2
1627056820000|2021-07-23 16:13:40|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|19820.8|19816.8|5
1627056830000|2021-07-23 16:13:50|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|19
1627056840000|2021-07-23 16:14:00|||||||||6
1627056850000|2021-07-23 16:14:10|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|9
1627056870000|2021-07-23 16:14:30|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|19817.6|19813.6|14
1627056880000|2021-07-23 16:14:40|19817.6|19813.6|19816.1|19812.1|19817.6|19813.6|19816.1|19812.1|2
1627056900000|2021-07-23 16:15:00|19814.5|19810.5|19816.1|19812.1|19816.1|19812.1|19812.9|19808.9|16
1627056910000|2021-07-23 16:15:10|19814.5|19810.5|19812.9|19808.9|19814.5|19810.5|19812.9|19808.9|8
1627056920000|2021-07-23 16:15:20|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|5
1627056930000|2021-07-23 16:15:30|19814.5|19810.5|19816.1|19812.1|19816.1|19812.1|19814.5|19810.5|5
1627056940000|2021-07-23 16:15:40|19814.5|19810.5|19812.9|19808.9|19814.5|19810.5|19812.9|19808.9|13
1627056960000|2021-07-23 16:16:00|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|8
1627056990000|2021-07-23 16:16:30|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|14
1627057010000|2021-07-23 16:16:50|||||||||9
1627057040000|2021-07-23 16:17:20|||||||||13
1627057060000|2021-07-23 16:17:40|19817.6|19813.6|19819.2|19815.2|19819.2|19815.2|19817.6|19813.6|3
1627057070000|2021-07-23 16:17:50|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|12
1627057080000|2021-07-23 16:18:00|19823.9|19819.9|19822.3|19818.3|19823.9|19819.9|19822.3|19818.3|4
1627057090000|2021-07-23 16:18:10|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|8
1627057100000|2021-07-23 16:18:20|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|19825.4|19821.4|11
1627057130000|2021-07-23 16:18:50|19827|19823|19827|19823|19828.6|19824.6|19827|19823|3
1627057140000|2021-07-23 16:19:00|19825.4|19821.4|19825.4|19821.4|19828.6|19824.6|19825.4|19821.4|13
1627057150000|2021-07-23 16:19:10|19823.9|19819.9|19825.4|19821.4|19825.4|19821.4|19823.9|19819.9|2
1627057160000|2021-07-23 16:19:20|||||||||5
1627057170000|2021-07-23 16:19:30|||||||||1
1627057200000|2021-07-23 16:20:00|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|19819.2|19815.2|30
1627057210000|2021-07-23 16:20:10|19820.8|19816.8|19822.3|19818.3|19822.3|19818.3|19819.2|19815.2|8
1627057260000|2021-07-23 16:21:00|19820.8|19816.8|19819.2|19815.2|19820.8|19816.8|19819.2|19815.2|23
1627057270000|2021-07-23 16:21:10|19817.6|19813.6|19819.2|19815.2|19819.2|19815.2|19817.6|19813.6|4
1627057280000|2021-07-23 16:21:20|||||||||2
1627057320000|2021-07-23 16:22:00|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|13
1627057340000|2021-07-23 16:22:20|||||||||20
1627057360000|2021-07-23 16:22:40|||||||||18
1627057370000|2021-07-23 16:22:50|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|4
1627057380000|2021-07-23 16:23:00|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|19827|19823|77
1627057390000|2021-07-23 16:23:10|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|80
1627057420000|2021-07-23 16:23:40|||||||||4
1627057430000|2021-07-23 16:23:50|19833.3|19829.3|19834.8|19830.8|19834.8|19830.8|19831.7|19827.7|42
1627057440000|2021-07-23 16:24:00|||||||||27
1627057450000|2021-07-23 16:24:10|||||||||7
1627057460000|2021-07-23 16:24:20|19837.9|19833.9|19837.9|19833.9|19837.9|19833.9|19837.9|19833.9|16
1627057470000|2021-07-23 16:24:30|19836.4|19832.4|19834.8|19830.8|19837.9|19833.9|19834.8|19830.8|7
1627057480000|2021-07-23 16:24:40|19836.4|19832.4|19837.9|19833.9|19837.9|19833.9|19836.4|19832.4|2
1627057510000|2021-07-23 16:25:10|19834.8|19830.8|19834.8|19830.8|19834.8|19830.8|19834.8|19830.8|3
1627057520000|2021-07-23 16:25:20|19837.9|19833.9|19837.9|19833.9|19837.9|19833.9|19836.4|19832.4|15
1627057530000|2021-07-23 16:25:30|||||||||24
1627057550000|2021-07-23 16:25:50|19834.8|19830.8|19836.4|19832.4|19836.4|19832.4|19834.8|19830.8|40
1627057560000|2021-07-23 16:26:00|19834.8|19830.8|19834.8|19830.8|19837.9|19833.9|19834.8|19830.8|4
1627057570000|2021-07-23 16:26:10|19836.4|19832.4|19834.8|19830.8|19837.9|19833.9|19834.8|19830.8|1
1627057580000|2021-07-23 16:26:20|19836.4|19832.4|19837.9|19833.9|19837.9|19833.9|19836.4|19832.4|11
1627057590000|2021-07-23 16:26:30|19839.5|19835.5|19837.9|19833.9|19841.1|19837.1|19837.9|19833.9|18
1627057600000|2021-07-23 16:26:40|19839.5|19835.5|19841.1|19837.1|19841.1|19837.1|19839.5|19835.5|51
1627057610000|2021-07-23 16:26:50|19842.6|19838.6|19844.2|19840.2|19844.2|19840.2|19841.1|19837.1|19
1627057620000|2021-07-23 16:27:00|19842.6|19838.6|19842.6|19838.6|19844.2|19840.2|19841.1|19837.1|17
1627057630000|2021-07-23 16:27:10|19841.1|19837.1|19841.1|19837.1|19842.6|19838.6|19841.1|19837.1|6
1627057640000|2021-07-23 16:27:20|19839.5|19835.5|19839.5|19835.5|19839.5|19835.5|19839.5|19835.5|9
1627057650000|2021-07-23 16:27:30|19841.1|19837.1|19841.1|19837.1|19844.2|19840.2|19841.1|19837.1|40
1627057670000|2021-07-23 16:27:50|||||||||2
1627057680000|2021-07-23 16:28:00|19837.9|19833.9|19841.1|19837.1|19841.1|19837.1|19837.9|19833.9|18
1627057710000|2021-07-23 16:28:30|19837.9|19833.9|19837.9|19833.9|19839.5|19835.5|19837.9|19833.9|16
1627057720000|2021-07-23 16:28:40|19834.8|19830.8|19834.8|19830.8|19837.9|19833.9|19834.8|19830.8|21
1627057730000|2021-07-23 16:28:50|19836.4|19832.4|19836.4|19832.4|19836.4|19832.4|19834.8|19830.8|9
1627057740000|2021-07-23 16:29:00|19834.8|19830.8|19834.8|19830.8|19834.8|19830.8|19834.8|19830.8|0
1627057760000|2021-07-23 16:29:20|19836.4|19832.4|19834.8|19830.8|19836.4|19832.4|19834.8|19830.8|3
1627057790000|2021-07-23 16:29:50|19837.9|19833.9|19841.1|19837.1|19841.1|19837.1|19837.9|19833.9|28
1627057800000|2021-07-23 16:30:00|||||||||13
1627057810000|2021-07-23 16:30:10|19839.5|19835.5|19839.5|19835.5|19839.5|19835.5|19837.9|19833.9|42
1627057820000|2021-07-23 16:30:20|19837.9|19833.9|19837.9|19833.9|19837.9|19833.9|19837.9|19833.9|0
1627057850000|2021-07-23 16:30:50|||||||||6
1627057870000|2021-07-23 16:31:10|19836.4|19832.4|19837.9|19833.9|19837.9|19833.9|19836.4|19832.4|10
1627057880000|2021-07-23 16:31:20|||||||||2
1627057890000|2021-07-23 16:31:30|19836.4|19832.4|19837.9|19833.9|19837.9|19833.9|19834.8|19830.8|6
1627057900000|2021-07-23 16:31:40|19841.1|19837.1|19842.6|19838.6|19842.6|19838.6|19841.1|19837.1|9
1627057910000|2021-07-23 16:31:50|19841.1|19837.1|19844.2|19840.2|19844.2|19840.2|19841.1|19837.1|3
1627057920000|2021-07-23 16:32:00|||||||||8
1627057930000|2021-07-23 16:32:10|19847.3|19843.3|19847.3|19843.3|19847.3|19843.3|19847.3|19843.3|14
1627057940000|2021-07-23 16:32:20|19845.8|19841.8|19847.3|19843.3|19847.3|19843.3|19844.2|19840.2|20
1627057950000|2021-07-23 16:32:30|||||||||6
1627057960000|2021-07-23 16:32:40|19844.2|19840.2|19844.2|19840.2|19844.2|19840.2|19844.2|19840.2|16
1627058000000|2021-07-23 16:33:20|||||||||1
1627058030000|2021-07-23 16:33:50|19847.3|19843.3|19844.2|19840.2|19847.3|19843.3|19844.2|19840.2|9
1627058060000|2021-07-23 16:34:20|19847.3|19843.3|19847.3|19843.3|19847.3|19843.3|19845.8|19841.8|7
1627058070000|2021-07-23 16:34:30|19845.8|19841.8|19847.3|19843.3|19847.3|19843.3|19845.8|19841.8|5
1627058080000|2021-07-23 16:34:40|19844.2|19840.2|19844.2|19840.2|19844.2|19840.2|19844.2|19840.2|20
1627058120000|2021-07-23 16:35:20|19847.3|19843.3|19847.3|19843.3|19847.3|19843.3|19847.3|19843.3|14
1627058130000|2021-07-23 16:35:30|||||||||12
1627058140000|2021-07-23 16:35:40|19848.9|19844.9|19850.4|19846.4|19850.4|19846.4|19848.9|19844.9|10
1627058150000|2021-07-23 16:35:50|19847.3|19843.3|19853.6|19849.6|19853.6|19849.6|19847.3|19843.3|32
1627058160000|2021-07-23 16:36:00|19850.4|19846.4|19853.6|19849.6|19853.6|19849.6|19850.4|19846.4|55
1627058170000|2021-07-23 16:36:10|19850.4|19846.4|19852|19848|19852|19848|19850.4|19846.4|21
1627058180000|2021-07-23 16:36:20|19853.6|19849.6|19853.6|19849.6|19853.6|19849.6|19853.6|19849.6|1
1627058200000|2021-07-23 16:36:40|||||||||8
1627058220000|2021-07-23 16:37:00|19856.7|19852.7|19856.7|19852.7|19856.7|19852.7|19856.7|19852.7|4
1627058230000|2021-07-23 16:37:10|||||||||7
1627058240000|2021-07-23 16:37:20|19853.6|19849.6|19853.6|19849.6|19853.6|19849.6|19853.6|19849.6|48
1627058250000|2021-07-23 16:37:30|||||||||26
1627058260000|2021-07-23 16:37:40|19850.4|19846.4|19847.3|19843.3|19850.4|19846.4|19847.3|19843.3|28
1627058270000|2021-07-23 16:37:50|||||||||2
1627058280000|2021-07-23 16:38:00|||||||||3
1627058300000|2021-07-23 16:38:20|19844.2|19840.2|19847.3|19843.3|19847.3|19843.3|19844.2|19840.2|36
1627058320000|2021-07-23 16:38:40|||||||||23
1627058340000|2021-07-23 16:39:00|||||||||9
1627058350000|2021-07-23 16:39:10|19850.4|19846.4|19850.4|19846.4|19850.4|19846.4|19850.4|19846.4|15
1627058360000|2021-07-23 16:39:20|||||||||1
1627058380000|2021-07-23 16:39:40|19847.3|19843.3|19850.4|19846.4|19850.4|19846.4|19847.3|19843.3|28
1627058390000|2021-07-23 16:39:50|19847.3|19843.3|19847.3|19843.3|19847.3|19843.3|19847.3|19843.3|9
1627058400000|2021-07-23 16:40:00|19844.2|19840.2|19844.2|19840.2|19844.2|19840.2|19844.2|19840.2|6
1627058420000|2021-07-23 16:40:20|||||||||1
1627058430000|2021-07-23 16:40:30|19847.3|19843.3|19847.3|19843.3|19847.3|19843.3|19847.3|19843.3|7
1627058440000|2021-07-23 16:40:40|19844.2|19840.2|19844.2|19840.2|19844.2|19840.2|19844.2|19840.2|7
1627058470000|2021-07-23 16:41:10|19841.1|19837.1|19841.1|19837.1|19841.1|19837.1|19841.1|19837.1|33
1627058510000|2021-07-23 16:41:50|||||||||11
1627058520000|2021-07-23 16:42:00|19839.5|19835.5|19837.9|19833.9|19841.1|19837.1|19837.9|19833.9|26
1627058590000|2021-07-23 16:43:10|19834.8|19830.8|19837.9|19833.9|19837.9|19833.9|19834.8|19830.8|16
1627058600000|2021-07-23 16:43:20|19841.1|19837.1|19841.1|19837.1|19841.1|19837.1|19841.1|19837.1|7
1627058610000|2021-07-23 16:43:30|||||||||1
1627058620000|2021-07-23 16:43:40|19844.2|19840.2|19844.2|19840.2|19844.2|19840.2|19844.2|19840.2|18
1627058630000|2021-07-23 16:43:50|19841.1|19837.1|19841.1|19837.1|19841.1|19837.1|19841.1|19837.1|1
1627058650000|2021-07-23 16:44:10|19844.2|19840.2|19844.2|19840.2|19844.2|19840.2|19844.2|19840.2|7
1627058680000|2021-07-23 16:44:40|19841.1|19837.1|19841.1|19837.1|19841.1|19837.1|19841.1|19837.1|7
1627058690000|2021-07-23 16:44:50|19842.6|19838.6|19841.1|19837.1|19842.6|19838.6|19841.1|19837.1|2
1627058710000|2021-07-23 16:45:10|19837.9|19833.9|19841.1|19837.1|19841.1|19837.1|19837.9|19833.9|7
1627058720000|2021-07-23 16:45:20|||||||||14
1627058730000|2021-07-23 16:45:30|19837.9|19833.9|19837.9|19833.9|19837.9|19833.9|19837.9|19833.9|10
1627058760000|2021-07-23 16:46:00|19841.1|19837.1|19841.1|19837.1|19841.1|19837.1|19841.1|19837.1|15
1627058770000|2021-07-23 16:46:10|19837.9|19833.9|19837.9|19833.9|19837.9|19833.9|19837.9|19833.9|25
1627058790000|2021-07-23 16:46:30|19841.1|19837.1|19841.1|19837.1|19841.1|19837.1|19841.1|19837.1|8
1627058800000|2021-07-23 16:46:40|19837.9|19833.9|19837.9|19833.9|19837.9|19833.9|19837.9|19833.9|7
1627058820000|2021-07-23 16:47:00|19834.8|19830.8|19834.8|19830.8|19834.8|19830.8|19834.8|19830.8|81
1627058830000|2021-07-23 16:47:10|||||||||3
1627058850000|2021-07-23 16:47:30|||||||||10
1627058860000|2021-07-23 16:47:40|19833.3|19829.3|19833.3|19829.3|19833.3|19829.3|19833.3|19829.3|23
1627058870000|2021-07-23 16:47:50|19834.8|19830.8|19834.8|19830.8|19834.8|19830.8|19834.8|19830.8|0
1627058880000|2021-07-23 16:48:00|19837.9|19833.9|19834.8|19830.8|19837.9|19833.9|19834.8|19830.8|5
1627058900000|2021-07-23 16:48:20|||||||||13
1627058910000|2021-07-23 16:48:30|||||||||3
1627058930000|2021-07-23 16:48:50|||||||||5
1627058960000|2021-07-23 16:49:20|19837.9|19833.9|19837.9|19833.9|19837.9|19833.9|19837.9|19833.9|17
1627058980000|2021-07-23 16:49:40|19834.8|19830.8|19834.8|19830.8|19834.8|19830.8|19834.8|19830.8|9
1627058990000|2021-07-23 16:49:50|19836.4|19832.4|19837.9|19833.9|19837.9|19833.9|19834.8|19830.8|8
1627059000000|2021-07-23 16:50:00|||||||||2
1627059020000|2021-07-23 16:50:20|||||||||2
1627059030000|2021-07-23 16:50:30|19836.4|19832.4|19837.9|19833.9|19837.9|19833.9|19836.4|19832.4|17
1627059070000|2021-07-23 16:51:10|19834.8|19830.8|19834.8|19830.8|19834.8|19830.8|19834.8|19830.8|8
1627059090000|2021-07-23 16:51:30|||||||||5
1627059110000|2021-07-23 16:51:50|19831.7|19827.7|19831.7|19827.7|19833.3|19829.3|19831.7|19827.7|20
1627059140000|2021-07-23 16:52:20|19833.3|19829.3|19833.3|19829.3|19833.3|19829.3|19833.3|19829.3|3
1627059150000|2021-07-23 16:52:30|19834.8|19830.8|19834.8|19830.8|19834.8|19830.8|19834.8|19830.8|2
1627059170000|2021-07-23 16:52:50|19833.3|19829.3|19833.3|19829.3|19833.3|19829.3|19833.3|19829.3|11
1627059180000|2021-07-23 16:53:00|19834.8|19830.8|19834.8|19830.8|19834.8|19830.8|19834.8|19830.8|0
1627059190000|2021-07-23 16:53:10|||||||||5
1627059200000|2021-07-23 16:53:20|||||||||1
1627059240000|2021-07-23 16:54:00|19833.3|19829.3|19833.3|19829.3|19833.3|19829.3|19833.3|19829.3|14
1627059250000|2021-07-23 16:54:10|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|1
1627059270000|2021-07-23 16:54:30|19828.6|19824.6|19828.6|19824.6|19830.1|19826.1|19828.6|19824.6|24
1627059280000|2021-07-23 16:54:40|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|2
1627059290000|2021-07-23 16:54:50|19830.1|19826.1|19831.7|19827.7|19831.7|19827.7|19830.1|19826.1|8
1627059300000|2021-07-23 16:55:00|||||||||5
1627059310000|2021-07-23 16:55:10|19830.1|19826.1|19831.7|19827.7|19831.7|19827.7|19830.1|19826.1|27
1627059320000|2021-07-23 16:55:20|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|19
1627059330000|2021-07-23 16:55:30|||||||||4
1627059340000|2021-07-23 16:55:40|||||||||1
1627059350000|2021-07-23 16:55:50|19830.1|19826.1|19830.1|19826.1|19830.1|19826.1|19830.1|19826.1|3
1627059360000|2021-07-23 16:56:00|19828.6|19824.6|19831.7|19827.7|19831.7|19827.7|19828.6|19824.6|12
1627059380000|2021-07-23 16:56:20|19833.3|19829.3|19833.3|19829.3|19833.3|19829.3|19833.3|19829.3|12
1627059390000|2021-07-23 16:56:30|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|0
1627059400000|2021-07-23 16:56:40|19833.3|19829.3|19833.3|19829.3|19833.3|19829.3|19831.7|19827.7|0
1627059410000|2021-07-23 16:56:50|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|5
1627059420000|2021-07-23 16:57:00|||||||||13
1627059430000|2021-07-23 16:57:10|||||||||5
1627059440000|2021-07-23 16:57:20|||||||||16
1627059460000|2021-07-23 16:57:40|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|3
1627059470000|2021-07-23 16:57:50|19830.1|19826.1|19828.6|19824.6|19830.1|19826.1|19828.6|19824.6|8
1627059510000|2021-07-23 16:58:30|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|16
1627059520000|2021-07-23 16:58:40|19822.3|19818.3|19825.4|19821.4|19825.4|19821.4|19822.3|19818.3|12
1627059530000|2021-07-23 16:58:50|||||||||6
1627059540000|2021-07-23 16:59:00|19823.9|19819.9|19822.3|19818.3|19823.9|19819.9|19822.3|19818.3|27
1627059550000|2021-07-23 16:59:10|||||||||1
1627059570000|2021-07-23 16:59:30|||||||||9
1627059580000|2021-07-23 16:59:40|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|13
1627059590000|2021-07-23 16:59:50|||||||||2
1627059600000|2021-07-23 17:00:00|19822.3|19818.3|19820.8|19816.8|19822.3|19818.3|19819.2|19815.2|35
1627059610000|2021-07-23 17:00:10|19819.2|19815.2|19820.8|19816.8|19822.3|19818.3|19819.2|19815.2|9
1627059620000|2021-07-23 17:00:20|19822.3|19818.3|19819.2|19815.2|19822.3|19818.3|19819.2|19815.2|8
1627059630000|2021-07-23 17:00:30|||||||||1
1627059640000|2021-07-23 17:00:40|||||||||13
1627059650000|2021-07-23 17:00:50|||||||||2
1627059660000|2021-07-23 17:01:00|19822.3|19818.3|19819.2|19815.2|19822.3|19818.3|19819.2|19815.2|21
1627059670000|2021-07-23 17:01:10|19822.3|19818.3|19820.8|19816.8|19822.3|19818.3|19820.8|19816.8|13
1627059680000|2021-07-23 17:01:20|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|2
1627059720000|2021-07-23 17:02:00|||||||||5
1627059750000|2021-07-23 17:02:30|||||||||1
1627059760000|2021-07-23 17:02:40|19816.1|19812.1|19812.9|19808.9|19816.1|19812.1|19812.9|19808.9|25
1627059780000|2021-07-23 17:03:00|19811.4|19807.4|19811.4|19807.4|19811.4|19807.4|19809.8|19805.8|56
1627059790000|2021-07-23 17:03:10|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|7
1627059800000|2021-07-23 17:03:20|19809.8|19805.8|19811.4|19807.4|19812.9|19808.9|19809.8|19805.8|20
1627059810000|2021-07-23 17:03:30|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|4
1627059820000|2021-07-23 17:03:40|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|22
1627059840000|2021-07-23 17:04:00|||||||||12
1627059850000|2021-07-23 17:04:10|19817.6|19813.6|19817.6|19813.6|19817.6|19813.6|19817.6|19813.6|17
1627059860000|2021-07-23 17:04:20|19819.2|19815.2|19816.1|19812.1|19819.2|19815.2|19816.1|19812.1|8
1627059880000|2021-07-23 17:04:40|||||||||14
1627059910000|2021-07-23 17:05:10|19812.9|19808.9|19816.1|19812.1|19816.1|19812.1|19812.9|19808.9|21
1627059950000|2021-07-23 17:05:50|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|7
1627059960000|2021-07-23 17:06:00|||||||||8
1627059970000|2021-07-23 17:06:10|19814.5|19810.5|19812.9|19808.9|19814.5|19810.5|19812.9|19808.9|4
1627059980000|2021-07-23 17:06:20|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|6
1627060000000|2021-07-23 17:06:40|||||||||30
1627060010000|2021-07-23 17:06:50|19808.3|19804.3|19809.8|19805.8|19809.8|19805.8|19806.7|19802.7|16
1627060020000|2021-07-23 17:07:00|19808.3|19804.3|19809.8|19805.8|19809.8|19805.8|19806.7|19802.7|4
1627060030000|2021-07-23 17:07:10|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|19811.4|19807.4|19
1627060040000|2021-07-23 17:07:20|19811.4|19807.4|19811.4|19807.4|19811.4|19807.4|19811.4|19807.4|1
1627060050000|2021-07-23 17:07:30|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|0
1627060070000|2021-07-23 17:07:50|||||||||26
1627060080000|2021-07-23 17:08:00|19811.4|19807.4|19812.9|19808.9|19812.9|19808.9|19811.4|19807.4|25
1627060090000|2021-07-23 17:08:10|||||||||1
1627060120000|2021-07-23 17:08:40|19814.5|19810.5|19814.5|19810.5|19814.5|19810.5|19814.5|19810.5|2
1627060130000|2021-07-23 17:08:50|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|0
1627060140000|2021-07-23 17:09:00|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|2
1627060160000|2021-07-23 17:09:20|19811.4|19807.4|19811.4|19807.4|19811.4|19807.4|19811.4|19807.4|6
1627060170000|2021-07-23 17:09:30|19812.9|19808.9|19811.4|19807.4|19812.9|19808.9|19811.4|19807.4|3
1627060180000|2021-07-23 17:09:40|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|0
1627060200000|2021-07-23 17:10:00|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|7
1627060210000|2021-07-23 17:10:10|||||||||5
1627060230000|2021-07-23 17:10:30|19812.9|19808.9|19809.8|19805.8|19812.9|19808.9|19809.8|19805.8|18
1627060250000|2021-07-23 17:10:50|||||||||1
1627060260000|2021-07-23 17:11:00|||||||||5
1627060270000|2021-07-23 17:11:10|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|28
1627060300000|2021-07-23 17:11:40|||||||||6
1627060340000|2021-07-23 17:12:20|||||||||7
1627060360000|2021-07-23 17:12:40|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|20
1627060390000|2021-07-23 17:13:10|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|17
1627060400000|2021-07-23 17:13:20|19811.4|19807.4|19811.4|19807.4|19811.4|19807.4|19811.4|19807.4|7
1627060410000|2021-07-23 17:13:30|19809.8|19805.8|19811.4|19807.4|19812.9|19808.9|19809.8|19805.8|1
1627060420000|2021-07-23 17:13:40|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|19811.4|19807.4|0
1627060430000|2021-07-23 17:13:50|||||||||6
1627060450000|2021-07-23 17:14:10|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|26
1627060460000|2021-07-23 17:14:20|||||||||13
1627060480000|2021-07-23 17:14:40|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|2
1627060500000|2021-07-23 17:15:00|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|4
1627060510000|2021-07-23 17:15:10|19819.2|19815.2|19817.6|19813.6|19819.2|19815.2|19816.1|19812.1|23
1627060520000|2021-07-23 17:15:20|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|0
1627060560000|2021-07-23 17:16:00|19817.6|19813.6|19816.1|19812.1|19819.2|19815.2|19816.1|19812.1|17
1627060570000|2021-07-23 17:16:10|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|6
1627060580000|2021-07-23 17:16:20|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|4
1627060590000|2021-07-23 17:16:30|19817.6|19813.6|19819.2|19815.2|19819.2|19815.2|19816.1|19812.1|8
1627060600000|2021-07-23 17:16:40|19816.1|19812.1|19819.2|19815.2|19819.2|19815.2|19816.1|19812.1|7
1627060610000|2021-07-23 17:16:50|||||||||1
1627060630000|2021-07-23 17:17:10|||||||||7
1627060660000|2021-07-23 17:17:40|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|7
1627060670000|2021-07-23 17:17:50|19814.5|19810.5|19814.5|19810.5|19816.1|19812.1|19814.5|19810.5|7
1627060680000|2021-07-23 17:18:00|19816.1|19812.1|19812.9|19808.9|19816.1|19812.1|19812.9|19808.9|11
1627060700000|2021-07-23 17:18:20|19809.8|19805.8|19812.9|19808.9|19812.9|19808.9|19809.8|19805.8|10
1627060710000|2021-07-23 17:18:30|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|2
1627060740000|2021-07-23 17:19:00|||||||||7
1627060750000|2021-07-23 17:19:10|19811.4|19807.4|19811.4|19807.4|19811.4|19807.4|19811.4|19807.4|14
1627060760000|2021-07-23 17:19:20|19809.8|19805.8|19812.9|19808.9|19812.9|19808.9|19809.8|19805.8|1
1627060770000|2021-07-23 17:19:30|19811.4|19807.4|19812.9|19808.9|19812.9|19808.9|19809.8|19805.8|6
1627060790000|2021-07-23 17:19:50|19811.4|19807.4|19809.8|19805.8|19811.4|19807.4|19809.8|19805.8|5
1627060800000|2021-07-23 17:20:00|||||||||8
1627060820000|2021-07-23 17:20:20|||||||||2
1627060840000|2021-07-23 17:20:40|19811.4|19807.4|19809.8|19805.8|19811.4|19807.4|19809.8|19805.8|19
1627060860000|2021-07-23 17:21:00|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|9
1627060870000|2021-07-23 17:21:10|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|8
1627060910000|2021-07-23 17:21:50|||||||||4
1627060970000|2021-07-23 17:22:50|19808.3|19804.3|19809.8|19805.8|19809.8|19805.8|19806.7|19802.7|20
1627061010000|2021-07-23 17:23:30|||||||||6
1627061030000|2021-07-23 17:23:50|19812.9|19808.9|19809.8|19805.8|19812.9|19808.9|19809.8|19805.8|15
1627061070000|2021-07-23 17:24:30|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|20
1627061100000|2021-07-23 17:25:00|||||||||9
1627061110000|2021-07-23 17:25:10|||||||||6
1627061160000|2021-07-23 17:26:00|19805.1|19801.1|19806.7|19802.7|19806.7|19802.7|19803.6|19799.6|14
1627061180000|2021-07-23 17:26:20|19803.6|19799.6|19806.7|19802.7|19806.7|19802.7|19803.6|19799.6|13
1627061210000|2021-07-23 17:26:50|19808.3|19804.3|19809.8|19805.8|19809.8|19805.8|19806.7|19802.7|17
1627061240000|2021-07-23 17:27:20|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|19
1627061280000|2021-07-23 17:28:00|||||||||2
1627061290000|2021-07-23 17:28:10|||||||||6
1627061300000|2021-07-23 17:28:20|19805.1|19801.1|19806.7|19802.7|19806.7|19802.7|19805.1|19801.1|8
1627061330000|2021-07-23 17:28:50|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|6
1627061350000|2021-07-23 17:29:10|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|19811.4|19807.4|11
1627061400000|2021-07-23 17:30:00|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|41
1627061410000|2021-07-23 17:30:10|||||||||3
1627061430000|2021-07-23 17:30:30|19812.9|19808.9|19809.8|19805.8|19812.9|19808.9|19809.8|19805.8|12
1627061480000|2021-07-23 17:31:20|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|11
1627061490000|2021-07-23 17:31:30|||||||||7
1627061550000|2021-07-23 17:32:30|||||||||1
1627061590000|2021-07-23 17:33:10|||||||||8
1627061610000|2021-07-23 17:33:30|||||||||2
1627061630000|2021-07-23 17:33:50|||||||||4
1627061640000|2021-07-23 17:34:00|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|9
1627061650000|2021-07-23 17:34:10|||||||||5
1627061660000|2021-07-23 17:34:20|19808.3|19804.3|19809.8|19805.8|19809.8|19805.8|19808.3|19804.3|10
1627061690000|2021-07-23 17:34:50|||||||||6
1627061700000|2021-07-23 17:35:00|19806.7|19802.7|19809.8|19805.8|19809.8|19805.8|19806.7|19802.7|11
1627061710000|2021-07-23 17:35:10|19808.3|19804.3|19809.8|19805.8|19809.8|19805.8|19808.3|19804.3|10
1627061770000|2021-07-23 17:36:10|||||||||1
1627061790000|2021-07-23 17:36:30|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|9
1627061800000|2021-07-23 17:36:40|19808.3|19804.3|19808.3|19804.3|19808.3|19804.3|19808.3|19804.3|4
1627061810000|2021-07-23 17:36:50|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|0
1627061820000|2021-07-23 17:37:00|||||||||3
1627061840000|2021-07-23 17:37:20|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|4
1627061870000|2021-07-23 17:37:50|||||||||7
1627061890000|2021-07-23 17:38:10|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|55
1627061910000|2021-07-23 17:38:30|||||||||7
1627061920000|2021-07-23 17:38:40|19814.5|19810.5|19819.2|19815.2|19822.3|19818.3|19812.9|19808.9|102
1627061930000|2021-07-23 17:38:50|19820.8|19816.8|19819.2|19815.2|19822.3|19818.3|19819.2|19815.2|45
1627061940000|2021-07-23 17:39:00|||||||||21
1627061950000|2021-07-23 17:39:10|19820.8|19816.8|19819.2|19815.2|19820.8|19816.8|19819.2|19815.2|8
1627061960000|2021-07-23 17:39:20|||||||||19
1627061970000|2021-07-23 17:39:30|||||||||14
1627061990000|2021-07-23 17:39:50|19820.8|19816.8|19822.3|19818.3|19822.3|19818.3|19820.8|19816.8|5
1627062000000|2021-07-23 17:40:00|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|8
1627062010000|2021-07-23 17:40:10|||||||||7
1627062020000|2021-07-23 17:40:20|19820.8|19816.8|19819.2|19815.2|19820.8|19816.8|19819.2|19815.2|10
1627062030000|2021-07-23 17:40:30|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|1
1627062040000|2021-07-23 17:40:40|19820.8|19816.8|19819.2|19815.2|19822.3|19818.3|19819.2|19815.2|8
1627062050000|2021-07-23 17:40:50|19822.3|19818.3|19822.3|19818.3|19823.9|19819.9|19822.3|19818.3|21
1627062060000|2021-07-23 17:41:00|19825.4|19821.4|19823.9|19819.9|19825.4|19821.4|19823.9|19819.9|19
1627062080000|2021-07-23 17:41:20|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|0
1627062090000|2021-07-23 17:41:30|19823.9|19819.9|19822.3|19818.3|19823.9|19819.9|19822.3|19818.3|3
1627062100000|2021-07-23 17:41:40|19823.9|19819.9|19823.9|19819.9|19823.9|19819.9|19823.9|19819.9|14
1627062110000|2021-07-23 17:41:50|19825.4|19821.4|19823.9|19819.9|19825.4|19821.4|19823.9|19819.9|1
1627062120000|2021-07-23 17:42:00|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|0
1627062140000|2021-07-23 17:42:20|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|9
1627062160000|2021-07-23 17:42:40|19823.9|19819.9|19825.4|19821.4|19825.4|19821.4|19822.3|19818.3|7
1627062190000|2021-07-23 17:43:10|19822.3|19818.3|19823.9|19819.9|19823.9|19819.9|19822.3|19818.3|4
1627062200000|2021-07-23 17:43:20|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|0
1627062260000|2021-07-23 17:44:20|||||||||11
1627062280000|2021-07-23 17:44:40|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|10
1627062290000|2021-07-23 17:44:50|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|57
1627062310000|2021-07-23 17:45:10|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|17
1627062330000|2021-07-23 17:45:30|||||||||4
1627062340000|2021-07-23 17:45:40|||||||||2
1627062380000|2021-07-23 17:46:20|||||||||1
1627062390000|2021-07-23 17:46:30|19831.7|19827.7|19830.1|19826.1|19831.7|19827.7|19830.1|19826.1|45
1627062400000|2021-07-23 17:46:40|19831.7|19827.7|19828.6|19824.6|19831.7|19827.7|19828.6|19824.6|17
1627062410000|2021-07-23 17:46:50|19830.1|19826.1|19830.1|19826.1|19831.7|19827.7|19830.1|19826.1|11
1627062420000|2021-07-23 17:47:00|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|9
1627062430000|2021-07-23 17:47:10|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|10
1627062460000|2021-07-23 17:47:40|19825.4|19821.4|19828.6|19824.6|19828.6|19824.6|19825.4|19821.4|56
1627062470000|2021-07-23 17:47:50|||||||||1
1627062480000|2021-07-23 17:48:00|||||||||4
1627062490000|2021-07-23 17:48:10|19827|19823|19827|19823|19827|19823|19827|19823|2
1627062500000|2021-07-23 17:48:20|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|0
1627062540000|2021-07-23 17:49:00|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|10
1627062550000|2021-07-23 17:49:10|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|29
1627062560000|2021-07-23 17:49:20|19830.1|19826.1|19831.7|19827.7|19831.7|19827.7|19830.1|19826.1|11
1627062570000|2021-07-23 17:49:30|||||||||1
1627062580000|2021-07-23 17:49:40|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|11
1627062640000|2021-07-23 17:50:40|19831.7|19827.7|19831.7|19827.7|19833.3|19829.3|19831.7|19827.7|53
1627062650000|2021-07-23 17:50:50|||||||||2
1627062670000|2021-07-23 17:51:10|||||||||25
1627062720000|2021-07-23 17:52:00|19834.8|19830.8|19834.8|19830.8|19834.8|19830.8|19834.8|19830.8|21
1627062730000|2021-07-23 17:52:10|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|7
1627062740000|2021-07-23 17:52:20|19834.8|19830.8|19834.8|19830.8|19834.8|19830.8|19834.8|19830.8|29
1627062760000|2021-07-23 17:52:40|||||||||24
1627062770000|2021-07-23 17:52:50|19833.3|19829.3|19831.7|19827.7|19834.8|19830.8|19831.7|19827.7|3
1627062780000|2021-07-23 17:53:00|19833.3|19829.3|19833.3|19829.3|19834.8|19830.8|19833.3|19829.3|5
1627062790000|2021-07-23 17:53:10|19831.7|19827.7|19834.8|19830.8|19834.8|19830.8|19831.7|19827.7|1
1627062820000|2021-07-23 17:53:40|||||||||2
1627062840000|2021-07-23 17:54:00|19833.3|19829.3|19834.8|19830.8|19834.8|19830.8|19831.7|19827.7|12
1627062850000|2021-07-23 17:54:10|19833.3|19829.3|19834.8|19830.8|19834.8|19830.8|19833.3|19829.3|0
1627062880000|2021-07-23 17:54:40|||||||||10
1627062900000|2021-07-23 17:55:00|19837.9|19833.9|19834.8|19830.8|19837.9|19833.9|19834.8|19830.8|8
1627062950000|2021-07-23 17:55:50|19833.3|19829.3|19833.3|19829.3|19833.3|19829.3|19831.7|19827.7|5
1627062960000|2021-07-23 17:56:00|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|6
1627062980000|2021-07-23 17:56:20|19830.1|19826.1|19831.7|19827.7|19831.7|19827.7|19830.1|19826.1|13
1627062990000|2021-07-23 17:56:30|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|20
1627063000000|2021-07-23 17:56:40|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|19
1627063090000|2021-07-23 17:58:10|19834.8|19830.8|19834.8|19830.8|19834.8|19830.8|19834.8|19830.8|6
1627063100000|2021-07-23 17:58:20|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|19
1627063110000|2021-07-23 17:58:30|19830.1|19826.1|19830.1|19826.1|19830.1|19826.1|19830.1|19826.1|6
1627063120000|2021-07-23 17:58:40|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|19828.6|19824.6|14
1627063130000|2021-07-23 17:58:50|19830.1|19826.1|19831.7|19827.7|19831.7|19827.7|19830.1|19826.1|3
1627063140000|2021-07-23 17:59:00|19830.1|19826.1|19831.7|19827.7|19831.7|19827.7|19830.1|19826.1|16
1627063150000|2021-07-23 17:59:10|||||||||3
1627063160000|2021-07-23 17:59:20|19830.1|19826.1|19831.7|19827.7|19831.7|19827.7|19828.6|19824.6|4
1627063170000|2021-07-23 17:59:30|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|6
1627063200000|2021-07-23 18:00:00|19831.7|19827.7|19834.8|19830.8|19834.8|19830.8|19831.7|19827.7|148
1627063210000|2021-07-23 18:00:10|19836.4|19832.4|19837.9|19833.9|19837.9|19833.9|19836.4|19832.4|12
1627063220000|2021-07-23 18:00:20|||||||||18
1627063230000|2021-07-23 18:00:30|||||||||6
1627063250000|2021-07-23 18:00:50|||||||||1
1627063270000|2021-07-23 18:01:10|||||||||5
1627063280000|2021-07-23 18:01:20|19841.1|19837.1|19842.6|19838.6|19842.6|19838.6|19841.1|19837.1|16
1627063290000|2021-07-23 18:01:30|19844.2|19840.2|19844.2|19840.2|19844.2|19840.2|19842.6|19838.6|2
1627063300000|2021-07-23 18:01:40|19845.8|19841.8|19847.3|19843.3|19847.3|19843.3|19845.8|19841.8|12
1627063310000|2021-07-23 18:01:50|19848.9|19844.9|19848.9|19844.9|19848.9|19844.9|19848.9|19844.9|24
1627063320000|2021-07-23 18:02:00|19847.3|19843.3|19848.9|19844.9|19848.9|19844.9|19847.3|19843.3|1
1627063340000|2021-07-23 18:02:20|19847.3|19843.3|19847.3|19843.3|19847.3|19843.3|19847.3|19843.3|8
1627063350000|2021-07-23 18:02:30|19850.4|19846.4|19850.4|19846.4|19850.4|19846.4|19850.4|19846.4|2
1627063380000|2021-07-23 18:03:00|19847.3|19843.3|19847.3|19843.3|19850.4|19846.4|19847.3|19843.3|10
1627063390000|2021-07-23 18:03:10|19850.4|19846.4|19850.4|19846.4|19850.4|19846.4|19850.4|19846.4|1
1627063410000|2021-07-23 18:03:30|19848.9|19844.9|19850.4|19846.4|19850.4|19846.4|19848.9|19844.9|3
1627063430000|2021-07-23 18:03:50|||||||||26
1627063440000|2021-07-23 18:04:00|19847.3|19843.3|19847.3|19843.3|19847.3|19843.3|19847.3|19843.3|6
1627063450000|2021-07-23 18:04:10|19850.4|19846.4|19850.4|19846.4|19850.4|19846.4|19850.4|19846.4|3
1627063460000|2021-07-23 18:04:20|||||||||55
1627063470000|2021-07-23 18:04:30|19847.3|19843.3|19847.3|19843.3|19847.3|19843.3|19847.3|19843.3|0
1627063480000|2021-07-23 18:04:40|19850.4|19846.4|19850.4|19846.4|19850.4|19846.4|19850.4|19846.4|68
1627063500000|2021-07-23 18:05:00|||||||||6
1627063510000|2021-07-23 18:05:10|19847.3|19843.3|19848.9|19844.9|19848.9|19844.9|19847.3|19843.3|31
1627063520000|2021-07-23 18:05:20|19850.4|19846.4|19850.4|19846.4|19850.4|19846.4|19850.4|19846.4|0
1627063530000|2021-07-23 18:05:30|||||||||1
1627063540000|2021-07-23 18:05:40|19847.3|19843.3|19848.9|19844.9|19848.9|19844.9|19847.3|19843.3|18
1627063550000|2021-07-23 18:05:50|19850.4|19846.4|19850.4|19846.4|19850.4|19846.4|19850.4|19846.4|8
1627063560000|2021-07-23 18:06:00|||||||||5
1627063570000|2021-07-23 18:06:10|19847.3|19843.3|19847.3|19843.3|19847.3|19843.3|19847.3|19843.3|11
1627063610000|2021-07-23 18:06:50|19845.8|19841.8|19845.8|19841.8|19847.3|19843.3|19844.2|19840.2|11
1627063620000|2021-07-23 18:07:00|19844.2|19840.2|19844.2|19840.2|19844.2|19840.2|19844.2|19840.2|1
1627063630000|2021-07-23 18:07:10|19842.6|19838.6|19842.6|19838.6|19842.6|19838.6|19842.6|19838.6|6
1627063640000|2021-07-23 18:07:20|19841.1|19837.1|19841.1|19837.1|19842.6|19838.6|19841.1|19837.1|6
1627063650000|2021-07-23 18:07:30|19837.9|19833.9|19837.9|19833.9|19837.9|19833.9|19837.9|19833.9|32
1627063660000|2021-07-23 18:07:40|19839.5|19835.5|19841.1|19837.1|19841.1|19837.1|19839.5|19835.5|46
1627063670000|2021-07-23 18:07:50|19839.5|19835.5|19837.9|19833.9|19841.1|19837.1|19837.9|19833.9|14
1627063700000|2021-07-23 18:08:20|19841.1|19837.1|19837.9|19833.9|19841.1|19837.1|19837.9|19833.9|59
1627063720000|2021-07-23 18:08:40|19836.4|19832.4|19837.9|19833.9|19837.9|19833.9|19836.4|19832.4|30
1627063740000|2021-07-23 18:09:00|19841.1|19837.1|19841.1|19837.1|19841.1|19837.1|19837.9|19833.9|10
1627063750000|2021-07-23 18:09:10|19839.5|19835.5|19839.5|19835.5|19839.5|19835.5|19839.5|19835.5|15
1627063760000|2021-07-23 18:09:20|19837.9|19833.9|19841.1|19837.1|19841.1|19837.1|19837.9|19833.9|1
1627063770000|2021-07-23 18:09:30|||||||||5
1627063780000|2021-07-23 18:09:40|19837.9|19833.9|19841.1|19837.1|19841.1|19837.1|19837.9|19833.9|11
1627063800000|2021-07-23 18:10:00|||||||||2
1627063860000|2021-07-23 18:11:00|19839.5|19835.5|19837.9|19833.9|19839.5|19835.5|19837.9|19833.9|13
1627063870000|2021-07-23 18:11:10|19841.1|19837.1|19841.1|19837.1|19841.1|19837.1|19841.1|19837.1|57
1627063880000|2021-07-23 18:11:20|19837.9|19833.9|19841.1|19837.1|19841.1|19837.1|19837.9|19833.9|50
1627063890000|2021-07-23 18:11:30|19839.5|19835.5|19837.9|19833.9|19839.5|19835.5|19837.9|19833.9|3
1627063900000|2021-07-23 18:11:40|19839.5|19835.5|19839.5|19835.5|19839.5|19835.5|19839.5|19835.5|9
1627063920000|2021-07-23 18:12:00|19837.9|19833.9|19837.9|19833.9|19837.9|19833.9|19837.9|19833.9|2
1627063970000|2021-07-23 18:12:50|19834.8|19830.8|19837.9|19833.9|19837.9|19833.9|19834.8|19830.8|23
1627064000000|2021-07-23 18:13:20|19841.1|19837.1|19841.1|19837.1|19841.1|19837.1|19841.1|19837.1|40
1627064010000|2021-07-23 18:13:30|19842.6|19838.6|19842.6|19838.6|19844.2|19840.2|19842.6|19838.6|8
1627064020000|2021-07-23 18:13:40|19844.2|19840.2|19844.2|19840.2|19844.2|19840.2|19844.2|19840.2|0
1627064030000|2021-07-23 18:13:50|19842.6|19838.6|19841.1|19837.1|19842.6|19838.6|19841.1|19837.1|9
1627064040000|2021-07-23 18:14:00|19842.6|19838.6|19841.1|19837.1|19844.2|19840.2|19841.1|19837.1|18
1627064080000|2021-07-23 18:14:40|19844.2|19840.2|19844.2|19840.2|19844.2|19840.2|19842.6|19838.6|6
1627064090000|2021-07-23 18:14:50|||||||||6
1627064100000|2021-07-23 18:15:00|19842.6|19838.6|19841.1|19837.1|19842.6|19838.6|19841.1|19837.1|5
1627064130000|2021-07-23 18:15:30|||||||||15
1627064150000|2021-07-23 18:15:50|19837.9|19833.9|19837.9|19833.9|19837.9|19833.9|19837.9|19833.9|3
1627064160000|2021-07-23 18:16:00|19841.1|19837.1|19841.1|19837.1|19841.1|19837.1|19841.1|19837.1|8
1627064180000|2021-07-23 18:16:20|19839.5|19835.5|19839.5|19835.5|19841.1|19837.1|19839.5|19835.5|3
1627064190000|2021-07-23 18:16:30|19841.1|19837.1|19841.1|19837.1|19841.1|19837.1|19841.1|19837.1|0
1627064220000|2021-07-23 18:17:00|||||||||5
1627064260000|2021-07-23 18:17:40|19844.2|19840.2|19841.1|19837.1|19844.2|19840.2|19841.1|19837.1|27
1627064270000|2021-07-23 18:17:50|19842.6|19838.6|19842.6|19838.6|19842.6|19838.6|19842.6|19838.6|23
1627064280000|2021-07-23 18:18:00|19844.2|19840.2|19841.1|19837.1|19844.2|19840.2|19841.1|19837.1|21
1627064310000|2021-07-23 18:18:30|||||||||5
1627064360000|2021-07-23 18:19:20|||||||||2
1627064380000|2021-07-23 18:19:40|||||||||9
1627064440000|2021-07-23 18:20:40|||||||||3
1627064450000|2021-07-23 18:20:50|19837.9|19833.9|19837.9|19833.9|19837.9|19833.9|19837.9|19833.9|20
1627064500000|2021-07-23 18:21:40|||||||||1
1627064510000|2021-07-23 18:21:50|19841.1|19837.1|19841.1|19837.1|19841.1|19837.1|19841.1|19837.1|29
1627064520000|2021-07-23 18:22:00|19842.6|19838.6|19842.6|19838.6|19844.2|19840.2|19842.6|19838.6|9
1627064530000|2021-07-23 18:22:10|19841.1|19837.1|19841.1|19837.1|19842.6|19838.6|19841.1|19837.1|5
1627064540000|2021-07-23 18:22:20|19844.2|19840.2|19844.2|19840.2|19844.2|19840.2|19844.2|19840.2|3
1627064550000|2021-07-23 18:22:30|19841.1|19837.1|19841.1|19837.1|19841.1|19837.1|19841.1|19837.1|2
1627064570000|2021-07-23 18:22:50|19842.6|19838.6|19841.1|19837.1|19844.2|19840.2|19841.1|19837.1|3
1627064580000|2021-07-23 18:23:00|19842.6|19838.6|19841.1|19837.1|19842.6|19838.6|19841.1|19837.1|0
1627064630000|2021-07-23 18:23:50|||||||||1
1627064640000|2021-07-23 18:24:00|||||||||15
1627064660000|2021-07-23 18:24:20|19844.2|19840.2|19844.2|19840.2|19844.2|19840.2|19844.2|19840.2|21
1627064690000|2021-07-23 18:24:50|19842.6|19838.6|19841.1|19837.1|19842.6|19838.6|19841.1|19837.1|24
1627064700000|2021-07-23 18:25:00|||||||||5
1627064710000|2021-07-23 18:25:10|19839.5|19835.5|19839.5|19835.5|19839.5|19835.5|19839.5|19835.5|4
1627064720000|2021-07-23 18:25:20|19841.1|19837.1|19841.1|19837.1|19841.1|19837.1|19837.9|19833.9|87
1627064730000|2021-07-23 18:25:30|||||||||8
1627064760000|2021-07-23 18:26:00|19842.6|19838.6|19841.1|19837.1|19842.6|19838.6|19841.1|19837.1|34
1627064820000|2021-07-23 18:27:00|||||||||2
1627064830000|2021-07-23 18:27:10|||||||||3
1627064840000|2021-07-23 18:27:20|19837.9|19833.9|19837.9|19833.9|19837.9|19833.9|19837.9|19833.9|7
1627064870000|2021-07-23 18:27:50|||||||||7
1627064880000|2021-07-23 18:28:00|19834.8|19830.8|19837.9|19833.9|19837.9|19833.9|19834.8|19830.8|15
1627064940000|2021-07-23 18:29:00|19834.8|19830.8|19834.8|19830.8|19834.8|19830.8|19834.8|19830.8|4
1627064950000|2021-07-23 18:29:10|||||||||16
1627064970000|2021-07-23 18:29:30|19837.9|19833.9|19837.9|19833.9|19837.9|19833.9|19837.9|19833.9|48
1627064980000|2021-07-23 18:29:40|19836.4|19832.4|19837.9|19833.9|19837.9|19833.9|19836.4|19832.4|3
1627065000000|2021-07-23 18:30:00|19834.8|19830.8|19834.8|19830.8|19834.8|19830.8|19834.8|19830.8|5
1627065010000|2021-07-23 18:30:10|19837.9|19833.9|19837.9|19833.9|19837.9|19833.9|19837.9|19833.9|21
1627065020000|2021-07-23 18:30:20|||||||||15
1627065030000|2021-07-23 18:30:30|19836.4|19832.4|19837.9|19833.9|19837.9|19833.9|19836.4|19832.4|9
1627065040000|2021-07-23 18:30:40|||||||||8
1627065060000|2021-07-23 18:31:00|||||||||2
1627065070000|2021-07-23 18:31:10|19836.4|19832.4|19836.4|19832.4|19836.4|19832.4|19836.4|19832.4|13
1627065080000|2021-07-23 18:31:20|19837.9|19833.9|19837.9|19833.9|19837.9|19833.9|19837.9|19833.9|0
1627065110000|2021-07-23 18:31:50|19834.8|19830.8|19837.9|19833.9|19837.9|19833.9|19834.8|19830.8|49
1627065120000|2021-07-23 18:32:00|||||||||8
1627065130000|2021-07-23 18:32:10|19841.1|19837.1|19841.1|19837.1|19841.1|19837.1|19841.1|19837.1|4
1627065180000|2021-07-23 18:33:00|||||||||4
1627065230000|2021-07-23 18:33:50|19837.9|19833.9|19837.9|19833.9|19837.9|19833.9|19837.9|19833.9|10
1627065270000|2021-07-23 18:34:30|||||||||99
1627065290000|2021-07-23 18:34:50|||||||||4
1627065300000|2021-07-23 18:35:00|19834.8|19830.8|19837.9|19833.9|19837.9|19833.9|19834.8|19830.8|30
1627065320000|2021-07-23 18:35:20|||||||||1
1627065330000|2021-07-23 18:35:30|19841.1|19837.1|19837.9|19833.9|19841.1|19837.1|19837.9|19833.9|29
1627065340000|2021-07-23 18:35:40|19841.1|19837.1|19841.1|19837.1|19841.1|19837.1|19841.1|19837.1|4
1627065360000|2021-07-23 18:36:00|19837.9|19833.9|19841.1|19837.1|19841.1|19837.1|19837.9|19833.9|14
1627065390000|2021-07-23 18:36:30|19837.9|19833.9|19837.9|19833.9|19837.9|19833.9|19837.9|19833.9|30
1627065410000|2021-07-23 18:36:50|19841.1|19837.1|19841.1|19837.1|19841.1|19837.1|19841.1|19837.1|13
1627065420000|2021-07-23 18:37:00|19839.5|19835.5|19841.1|19837.1|19841.1|19837.1|19839.5|19835.5|9
1627065480000|2021-07-23 18:38:00|19839.5|19835.5|19839.5|19835.5|19839.5|19835.5|19839.5|19835.5|5
1627065490000|2021-07-23 18:38:10|19841.1|19837.1|19841.1|19837.1|19841.1|19837.1|19837.9|19833.9|4
1627065540000|2021-07-23 18:39:00|||||||||35
1627065570000|2021-07-23 18:39:30|19837.9|19833.9|19837.9|19833.9|19837.9|19833.9|19837.9|19833.9|63
1627065610000|2021-07-23 18:40:10|||||||||1
1627065620000|2021-07-23 18:40:20|||||||||2
1627065650000|2021-07-23 18:40:50|19836.4|19832.4|19834.8|19830.8|19836.4|19832.4|19834.8|19830.8|34
1627065670000|2021-07-23 18:41:10|19833.3|19829.3|19834.8|19830.8|19834.8|19830.8|19833.3|19829.3|18
1627065690000|2021-07-23 18:41:30|19837.9|19833.9|19837.9|19833.9|19837.9|19833.9|19837.9|19833.9|46
1627065720000|2021-07-23 18:42:00|19834.8|19830.8|19834.8|19830.8|19834.8|19830.8|19834.8|19830.8|2
1627065750000|2021-07-23 18:42:30|||||||||4
1627065780000|2021-07-23 18:43:00|||||||||1
1627065790000|2021-07-23 18:43:10|||||||||16
1627065830000|2021-07-23 18:43:50|||||||||8
1627065840000|2021-07-23 18:44:00|||||||||19
1627065870000|2021-07-23 18:44:30|19833.3|19829.3|19834.8|19830.8|19834.8|19830.8|19831.7|19827.7|17
1627065880000|2021-07-23 18:44:40|19833.3|19829.3|19834.8|19830.8|19834.8|19830.8|19833.3|19829.3|13
1627065910000|2021-07-23 18:45:10|||||||||7
1627065930000|2021-07-23 18:45:30|||||||||7
1627065950000|2021-07-23 18:45:50|||||||||7
1627065960000|2021-07-23 18:46:00|19831.7|19827.7|19834.8|19830.8|19834.8|19830.8|19831.7|19827.7|23
1627066000000|2021-07-23 18:46:40|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|11
1627066030000|2021-07-23 18:47:10|19834.8|19830.8|19831.7|19827.7|19834.8|19830.8|19831.7|19827.7|77
1627066070000|2021-07-23 18:47:50|||||||||7
1627066090000|2021-07-23 18:48:10|||||||||1
1627066140000|2021-07-23 18:49:00|19828.6|19824.6|19831.7|19827.7|19831.7|19827.7|19828.6|19824.6|54
1627066150000|2021-07-23 18:49:10|19834.8|19830.8|19831.7|19827.7|19834.8|19830.8|19831.7|19827.7|27
1627066210000|2021-07-23 18:50:10|19834.8|19830.8|19834.8|19830.8|19834.8|19830.8|19834.8|19830.8|5
1627066220000|2021-07-23 18:50:20|||||||||17
1627066230000|2021-07-23 18:50:30|||||||||4
1627066240000|2021-07-23 18:50:40|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|11
1627066250000|2021-07-23 18:50:50|||||||||2
1627066300000|2021-07-23 18:51:40|19834.8|19830.8|19831.7|19827.7|19834.8|19830.8|19831.7|19827.7|9
1627066310000|2021-07-23 18:51:50|||||||||32
1627066320000|2021-07-23 18:52:00|19834.8|19830.8|19834.8|19830.8|19834.8|19830.8|19834.8|19830.8|15
1627066350000|2021-07-23 18:52:30|19833.3|19829.3|19834.8|19830.8|19834.8|19830.8|19833.3|19829.3|84
1627066360000|2021-07-23 18:52:40|19831.7|19827.7|19833.3|19829.3|19833.3|19829.3|19831.7|19827.7|8
1627066370000|2021-07-23 18:52:50|19831.7|19827.7|19834.8|19830.8|19834.8|19830.8|19831.7|19827.7|3
1627066380000|2021-07-23 18:53:00|19833.3|19829.3|19833.3|19829.3|19833.3|19829.3|19833.3|19829.3|10
1627066390000|2021-07-23 18:53:10|19834.8|19830.8|19833.3|19829.3|19834.8|19830.8|19831.7|19827.7|2
1627066400000|2021-07-23 18:53:20|19831.7|19827.7|19834.8|19830.8|19834.8|19830.8|19831.7|19827.7|4
1627066410000|2021-07-23 18:53:30|||||||||6
1627066430000|2021-07-23 18:53:50|||||||||12
1627066440000|2021-07-23 18:54:00|||||||||1
1627066450000|2021-07-23 18:54:10|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|12
1627066460000|2021-07-23 18:54:20|19834.8|19830.8|19834.8|19830.8|19834.8|19830.8|19834.8|19830.8|3
1627066480000|2021-07-23 18:54:40|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|7
1627066490000|2021-07-23 18:54:50|||||||||4
1627066500000|2021-07-23 18:55:00|19830.1|19826.1|19830.1|19826.1|19830.1|19826.1|19830.1|19826.1|14
1627066510000|2021-07-23 18:55:10|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|0
1627066520000|2021-07-23 18:55:20|||||||||1
1627066530000|2021-07-23 18:55:30|||||||||25
1627066550000|2021-07-23 18:55:50|||||||||13
1627066560000|2021-07-23 18:56:00|||||||||12
1627066590000|2021-07-23 18:56:30|19833.3|19829.3|19834.8|19830.8|19834.8|19830.8|19833.3|19829.3|38
1627066610000|2021-07-23 18:56:50|19831.7|19827.7|19828.6|19824.6|19831.7|19827.7|19828.6|19824.6|46
1627066630000|2021-07-23 18:57:10|19831.7|19827.7|19828.6|19824.6|19831.7|19827.7|19828.6|19824.6|45
1627066650000|2021-07-23 18:57:30|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|19830.1|19826.1|24
1627066670000|2021-07-23 18:57:50|19834.8|19830.8|19831.7|19827.7|19834.8|19830.8|19831.7|19827.7|33
1627066680000|2021-07-23 18:58:00|19833.3|19829.3|19834.8|19830.8|19834.8|19830.8|19831.7|19827.7|29
1627066690000|2021-07-23 18:58:10|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|17
1627066700000|2021-07-23 18:58:20|||||||||5
1627066710000|2021-07-23 18:58:30|||||||||10
1627066720000|2021-07-23 18:58:40|19833.3|19829.3|19837.9|19833.9|19837.9|19833.9|19831.7|19827.7|26
1627066730000|2021-07-23 18:58:50|19834.8|19830.8|19834.8|19830.8|19834.8|19830.8|19834.8|19830.8|14
1627066740000|2021-07-23 18:59:00|||||||||11
1627066750000|2021-07-23 18:59:10|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|51
1627066760000|2021-07-23 18:59:20|||||||||17
1627066770000|2021-07-23 18:59:30|19834.8|19830.8|19834.8|19830.8|19834.8|19830.8|19834.8|19830.8|76
1627066780000|2021-07-23 18:59:40|19837.9|19833.9|19834.8|19830.8|19837.9|19833.9|19834.8|19830.8|15
1627066790000|2021-07-23 18:59:50|19837.9|19833.9|19841.1|19837.1|19841.1|19837.1|19837.9|19833.9|91
1627066800000|2021-07-23 19:00:00|19837.9|19833.9|19837.9|19833.9|19837.9|19833.9|19837.9|19833.9|45
1627066810000|2021-07-23 19:00:10|19841.1|19837.1|19837.9|19833.9|19841.1|19837.1|19837.9|19833.9|85
1627066820000|2021-07-23 19:00:20|19839.5|19835.5|19841.1|19837.1|19841.1|19837.1|19839.5|19835.5|4
1627066830000|2021-07-23 19:00:30|19837.9|19833.9|19837.9|19833.9|19841.1|19837.1|19837.9|19833.9|11
1627066840000|2021-07-23 19:00:40|19834.8|19830.8|19834.8|19830.8|19834.8|19830.8|19834.8|19830.8|45
1627066850000|2021-07-23 19:00:50|19837.9|19833.9|19837.9|19833.9|19837.9|19833.9|19834.8|19830.8|100
1627066860000|2021-07-23 19:01:00|19841.1|19837.1|19841.1|19837.1|19841.1|19837.1|19841.1|19837.1|13
1627066870000|2021-07-23 19:01:10|||||||||24
1627066890000|2021-07-23 19:01:30|||||||||4
1627066910000|2021-07-23 19:01:50|||||||||7
1627066930000|2021-07-23 19:02:10|19837.9|19833.9|19837.9|19833.9|19837.9|19833.9|19837.9|19833.9|11
1627066940000|2021-07-23 19:02:20|||||||||1
1627066960000|2021-07-23 19:02:40|||||||||3
1627066970000|2021-07-23 19:02:50|19841.1|19837.1|19837.9|19833.9|19841.1|19837.1|19837.9|19833.9|52
1627067000000|2021-07-23 19:03:20|19841.1|19837.1|19841.1|19837.1|19841.1|19837.1|19841.1|19837.1|3
1627067010000|2021-07-23 19:03:30|||||||||18
1627067020000|2021-07-23 19:03:40|||||||||37
1627067040000|2021-07-23 19:04:00|||||||||1
1627067060000|2021-07-23 19:04:20|||||||||16
1627067070000|2021-07-23 19:04:30|19842.6|19838.6|19841.1|19837.1|19844.2|19840.2|19841.1|19837.1|44
1627067080000|2021-07-23 19:04:40|19844.2|19840.2|19844.2|19840.2|19844.2|19840.2|19844.2|19840.2|9
1627067100000|2021-07-23 19:05:00|||||||||4
1627067110000|2021-07-23 19:05:10|19847.3|19843.3|19847.3|19843.3|19847.3|19843.3|19844.2|19840.2|82
1627067120000|2021-07-23 19:05:20|19850.4|19846.4|19847.3|19843.3|19850.4|19846.4|19847.3|19843.3|24
1627067130000|2021-07-23 19:05:30|19850.4|19846.4|19850.4|19846.4|19850.4|19846.4|19850.4|19846.4|40
1627067140000|2021-07-23 19:05:40|||||||||13
1627067150000|2021-07-23 19:05:50|19848.9|19844.9|19847.3|19843.3|19848.9|19844.9|19847.3|19843.3|19
1627067160000|2021-07-23 19:06:00|||||||||2
1627067210000|2021-07-23 19:06:50|||||||||3
1627067220000|2021-07-23 19:07:00|||||||||19
1627067230000|2021-07-23 19:07:10|||||||||10
1627067250000|2021-07-23 19:07:30|19844.2|19840.2|19844.2|19840.2|19844.2|19840.2|19844.2|19840.2|20
1627067260000|2021-07-23 19:07:40|||||||||5
1627067270000|2021-07-23 19:07:50|||||||||1
1627067290000|2021-07-23 19:08:10|||||||||4
1627067300000|2021-07-23 19:08:20|||||||||50
1627067320000|2021-07-23 19:08:40|19841.1|19837.1|19841.1|19837.1|19841.1|19837.1|19841.1|19837.1|47
1627067330000|2021-07-23 19:08:50|19839.5|19835.5|19841.1|19837.1|19841.1|19837.1|19837.9|19833.9|13
1627067350000|2021-07-23 19:09:10|||||||||1
1627067360000|2021-07-23 19:09:20|19842.6|19838.6|19841.1|19837.1|19842.6|19838.6|19841.1|19837.1|28
1627067370000|2021-07-23 19:09:30|19837.9|19833.9|19837.9|19833.9|19839.5|19835.5|19837.9|19833.9|18
1627067380000|2021-07-23 19:09:40|||||||||1
1627067390000|2021-07-23 19:09:50|||||||||15
1627067400000|2021-07-23 19:10:00|19836.4|19832.4|19834.8|19830.8|19836.4|19832.4|19834.8|19830.8|4
1627067410000|2021-07-23 19:10:10|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|9
1627067440000|2021-07-23 19:10:40|||||||||2
1627067460000|2021-07-23 19:11:00|19834.8|19830.8|19837.9|19833.9|19839.5|19835.5|19834.8|19830.8|67
1627067480000|2021-07-23 19:11:20|19839.5|19835.5|19839.5|19835.5|19839.5|19835.5|19839.5|19835.5|1
1627067490000|2021-07-23 19:11:30|19841.1|19837.1|19841.1|19837.1|19841.1|19837.1|19841.1|19837.1|3
1627067520000|2021-07-23 19:12:00|19837.9|19833.9|19837.9|19833.9|19837.9|19833.9|19837.9|19833.9|20
1627067530000|2021-07-23 19:12:10|||||||||11
1627067550000|2021-07-23 19:12:30|19841.1|19837.1|19839.5|19835.5|19841.1|19837.1|19837.9|19833.9|2
1627067560000|2021-07-23 19:12:40|19841.1|19837.1|19841.1|19837.1|19841.1|19837.1|19841.1|19837.1|0
1627067570000|2021-07-23 19:12:50|19837.9|19833.9|19837.9|19833.9|19837.9|19833.9|19837.9|19833.9|2
1627067580000|2021-07-23 19:13:00|19841.1|19837.1|19841.1|19837.1|19841.1|19837.1|19839.5|19835.5|13
1627067590000|2021-07-23 19:13:10|19839.5|19835.5|19841.1|19837.1|19841.1|19837.1|19839.5|19835.5|4
1627067620000|2021-07-23 19:13:40|||||||||7
1627067630000|2021-07-23 19:13:50|19842.6|19838.6|19844.2|19840.2|19844.2|19840.2|19842.6|19838.6|2
1627067640000|2021-07-23 19:14:00|19842.6|19838.6|19841.1|19837.1|19844.2|19840.2|19841.1|19837.1|14
1627067690000|2021-07-23 19:14:50|19837.9|19833.9|19837.9|19833.9|19837.9|19833.9|19837.9|19833.9|5
1627067700000|2021-07-23 19:15:00|19841.1|19837.1|19839.5|19835.5|19841.1|19837.1|19839.5|19835.5|4
1627067710000|2021-07-23 19:15:10|19841.1|19837.1|19841.1|19837.1|19841.1|19837.1|19841.1|19837.1|0
1627067720000|2021-07-23 19:15:20|19839.5|19835.5|19837.9|19833.9|19839.5|19835.5|19837.9|19833.9|0
1627067730000|2021-07-23 19:15:30|19839.5|19835.5|19839.5|19835.5|19839.5|19835.5|19837.9|19833.9|0
1627067740000|2021-07-23 19:15:40|19837.9|19833.9|19837.9|19833.9|19837.9|19833.9|19837.9|19833.9|22
1627067780000|2021-07-23 19:16:20|19839.5|19835.5|19839.5|19835.5|19839.5|19835.5|19839.5|19835.5|6
1627067790000|2021-07-23 19:16:30|19837.9|19833.9|19837.9|19833.9|19837.9|19833.9|19837.9|19833.9|1
1627067810000|2021-07-23 19:16:50|19841.1|19837.1|19837.9|19833.9|19841.1|19837.1|19837.9|19833.9|25
1627067820000|2021-07-23 19:17:00|||||||||33
1627067830000|2021-07-23 19:17:10|||||||||13
1627067850000|2021-07-23 19:17:30|19839.5|19835.5|19837.9|19833.9|19839.5|19835.5|19837.9|19833.9|5
1627067860000|2021-07-23 19:17:40|||||||||14
1627067870000|2021-07-23 19:17:50|||||||||12
1627067890000|2021-07-23 19:18:10|||||||||2
1627067910000|2021-07-23 19:18:30|||||||||6
1627067930000|2021-07-23 19:18:50|19839.5|19835.5|19837.9|19833.9|19841.1|19837.1|19837.9|19833.9|11
1627067940000|2021-07-23 19:19:00|||||||||2
1627067960000|2021-07-23 19:19:20|19836.4|19832.4|19837.9|19833.9|19837.9|19833.9|19836.4|19832.4|16
1627067970000|2021-07-23 19:19:30|||||||||7
1627067980000|2021-07-23 19:19:40|||||||||6
1627068000000|2021-07-23 19:20:00|||||||||1
1627068030000|2021-07-23 19:20:30|||||||||1
1627068060000|2021-07-23 19:21:00|||||||||1
1627068090000|2021-07-23 19:21:30|19841.1|19837.1|19839.5|19835.5|19841.1|19837.1|19837.9|19833.9|18
1627068100000|2021-07-23 19:21:40|19837.9|19833.9|19837.9|19833.9|19837.9|19833.9|19837.9|19833.9|4
1627068110000|2021-07-23 19:21:50|||||||||14
1627068120000|2021-07-23 19:22:00|||||||||39
1627068140000|2021-07-23 19:22:20|||||||||5
1627068150000|2021-07-23 19:22:30|||||||||8
1627068180000|2021-07-23 19:23:00|||||||||6
1627068190000|2021-07-23 19:23:10|||||||||2
1627068200000|2021-07-23 19:23:20|||||||||6
1627068230000|2021-07-23 19:23:50|19834.8|19830.8|19836.4|19832.4|19836.4|19832.4|19834.8|19830.8|45
1627068240000|2021-07-23 19:24:00|19834.8|19830.8|19837.9|19833.9|19837.9|19833.9|19834.8|19830.8|11
1627068300000|2021-07-23 19:25:00|||||||||18
1627068350000|2021-07-23 19:25:50|19841.1|19837.1|19839.5|19835.5|19841.1|19837.1|19837.9|19833.9|23
1627068360000|2021-07-23 19:26:00|19837.9|19833.9|19837.9|19833.9|19837.9|19833.9|19837.9|19833.9|0
1627068420000|2021-07-23 19:27:00|19834.8|19830.8|19834.8|19830.8|19834.8|19830.8|19834.8|19830.8|2
1627068450000|2021-07-23 19:27:30|19837.9|19833.9|19837.9|19833.9|19837.9|19833.9|19837.9|19833.9|69
1627068460000|2021-07-23 19:27:40|19836.4|19832.4|19837.9|19833.9|19837.9|19833.9|19836.4|19832.4|4
1627068470000|2021-07-23 19:27:50|19836.4|19832.4|19834.8|19830.8|19837.9|19833.9|19834.8|19830.8|4
1627068490000|2021-07-23 19:28:10|19837.9|19833.9|19837.9|19833.9|19837.9|19833.9|19837.9|19833.9|5
1627068500000|2021-07-23 19:28:20|||||||||3
1627068520000|2021-07-23 19:28:40|||||||||2
1627068530000|2021-07-23 19:28:50|19841.1|19837.1|19844.2|19840.2|19844.2|19840.2|19841.1|19837.1|32
1627068540000|2021-07-23 19:29:00|||||||||20
1627068560000|2021-07-23 19:29:20|19842.6|19838.6|19841.1|19837.1|19842.6|19838.6|19841.1|19837.1|17
1627068570000|2021-07-23 19:29:30|19842.6|19838.6|19842.6|19838.6|19842.6|19838.6|19842.6|19838.6|8
1627068580000|2021-07-23 19:29:40|19844.2|19840.2|19841.1|19837.1|19844.2|19840.2|19841.1|19837.1|12
1627068600000|2021-07-23 19:30:00|19837.9|19833.9|19839.5|19835.5|19841.1|19837.1|19837.9|19833.9|19
1627068610000|2021-07-23 19:30:10|19841.1|19837.1|19841.1|19837.1|19841.1|19837.1|19841.1|19837.1|7
1627068650000|2021-07-23 19:30:50|||||||||1
1627068660000|2021-07-23 19:31:00|||||||||22
1627068680000|2021-07-23 19:31:20|||||||||26
1627068690000|2021-07-23 19:31:30|19837.9|19833.9|19837.9|19833.9|19837.9|19833.9|19837.9|19833.9|19
1627068700000|2021-07-23 19:31:40|||||||||2
1627068710000|2021-07-23 19:31:50|||||||||11
1627068730000|2021-07-23 19:32:10|19841.1|19837.1|19837.9|19833.9|19841.1|19837.1|19837.9|19833.9|22
1627068740000|2021-07-23 19:32:20|19839.5|19835.5|19839.5|19835.5|19839.5|19835.5|19839.5|19835.5|9
1627068750000|2021-07-23 19:32:30|19837.9|19833.9|19841.1|19837.1|19841.1|19837.1|19837.9|19833.9|1
1627068770000|2021-07-23 19:32:50|||||||||33
1627068780000|2021-07-23 19:33:00|||||||||1
1627068800000|2021-07-23 19:33:20|||||||||6
1627068810000|2021-07-23 19:33:30|||||||||1
1627068900000|2021-07-23 19:35:00|19837.9|19833.9|19837.9|19833.9|19837.9|19833.9|19837.9|19833.9|13
1627068930000|2021-07-23 19:35:30|19841.1|19837.1|19841.1|19837.1|19841.1|19837.1|19841.1|19837.1|12
1627068960000|2021-07-23 19:36:00|||||||||13
1627068970000|2021-07-23 19:36:10|||||||||1
1627068990000|2021-07-23 19:36:30|||||||||5
1627069000000|2021-07-23 19:36:40|||||||||7
1627069030000|2021-07-23 19:37:10|19837.9|19833.9|19837.9|19833.9|19837.9|19833.9|19837.9|19833.9|13
1627069070000|2021-07-23 19:37:50|||||||||4
1627069080000|2021-07-23 19:38:00|19834.8|19830.8|19834.8|19830.8|19834.8|19830.8|19834.8|19830.8|8
1627069090000|2021-07-23 19:38:10|||||||||20
1627069130000|2021-07-23 19:38:50|19836.4|19832.4|19834.8|19830.8|19837.9|19833.9|19834.8|19830.8|33
1627069140000|2021-07-23 19:39:00|||||||||17
1627069150000|2021-07-23 19:39:10|||||||||3
1627069160000|2021-07-23 19:39:20|||||||||15
1627069180000|2021-07-23 19:39:40|||||||||5
1627069220000|2021-07-23 19:40:20|19833.3|19829.3|19833.3|19829.3|19833.3|19829.3|19833.3|19829.3|19
1627069230000|2021-07-23 19:40:30|19834.8|19830.8|19831.7|19827.7|19834.8|19830.8|19831.7|19827.7|18
1627069260000|2021-07-23 19:41:00|||||||||10
1627069270000|2021-07-23 19:41:10|||||||||15
1627069290000|2021-07-23 19:41:30|19834.8|19830.8|19834.8|19830.8|19834.8|19830.8|19834.8|19830.8|19
1627069300000|2021-07-23 19:41:40|19831.7|19827.7|19831.7|19827.7|19834.8|19830.8|19831.7|19827.7|5
1627069320000|2021-07-23 19:42:00|19834.8|19830.8|19831.7|19827.7|19834.8|19830.8|19831.7|19827.7|11
1627069360000|2021-07-23 19:42:40|||||||||5
1627069370000|2021-07-23 19:42:50|||||||||13
1627069390000|2021-07-23 19:43:10|||||||||3
1627069400000|2021-07-23 19:43:20|19834.8|19830.8|19833.3|19829.3|19834.8|19830.8|19833.3|19829.3|17
1627069410000|2021-07-23 19:43:30|19834.8|19830.8|19834.8|19830.8|19834.8|19830.8|19834.8|19830.8|0
1627069420000|2021-07-23 19:43:40|||||||||35
1627069430000|2021-07-23 19:43:50|19837.9|19833.9|19836.4|19832.4|19837.9|19833.9|19836.4|19832.4|11
1627069440000|2021-07-23 19:44:00|19837.9|19833.9|19837.9|19833.9|19837.9|19833.9|19837.9|19833.9|0
1627069450000|2021-07-23 19:44:10|19841.1|19837.1|19837.9|19833.9|19841.1|19837.1|19837.9|19833.9|9
1627069470000|2021-07-23 19:44:30|19841.1|19837.1|19841.1|19837.1|19841.1|19837.1|19841.1|19837.1|17
1627069500000|2021-07-23 19:45:00|19837.9|19833.9|19837.9|19833.9|19837.9|19833.9|19837.9|19833.9|6
1627069560000|2021-07-23 19:46:00|19841.1|19837.1|19841.1|19837.1|19841.1|19837.1|19841.1|19837.1|9
1627069570000|2021-07-23 19:46:10|19837.9|19833.9|19841.1|19837.1|19841.1|19837.1|19837.9|19833.9|14
1627069580000|2021-07-23 19:46:20|||||||||4
1627069620000|2021-07-23 19:47:00|||||||||42
1627069640000|2021-07-23 19:47:20|19844.2|19840.2|19841.1|19837.1|19844.2|19840.2|19841.1|19837.1|18
1627069710000|2021-07-23 19:48:30|19837.9|19833.9|19837.9|19833.9|19837.9|19833.9|19837.9|19833.9|5
1627069720000|2021-07-23 19:48:40|19841.1|19837.1|19837.9|19833.9|19841.1|19837.1|19837.9|19833.9|10
1627069750000|2021-07-23 19:49:10|||||||||1
1627069780000|2021-07-23 19:49:40|19841.1|19837.1|19841.1|19837.1|19841.1|19837.1|19841.1|19837.1|39
1627069790000|2021-07-23 19:49:50|19837.9|19833.9|19841.1|19837.1|19841.1|19837.1|19837.9|19833.9|52
1627069800000|2021-07-23 19:50:00|19837.9|19833.9|19841.1|19837.1|19841.1|19837.1|19837.9|19833.9|68
1627069810000|2021-07-23 19:50:10|19837.9|19833.9|19841.1|19837.1|19841.1|19837.1|19837.9|19833.9|40
1627069840000|2021-07-23 19:50:40|19837.9|19833.9|19841.1|19837.1|19841.1|19837.1|19837.9|19833.9|10
1627069860000|2021-07-23 19:51:00|||||||||8
1627069910000|2021-07-23 19:51:50|19837.9|19833.9|19837.9|19833.9|19837.9|19833.9|19837.9|19833.9|7
1627069950000|2021-07-23 19:52:30|19841.1|19837.1|19837.9|19833.9|19841.1|19837.1|19837.9|19833.9|75
1627069980000|2021-07-23 19:53:00|||||||||6
1627069990000|2021-07-23 19:53:10|||||||||50
1627070000000|2021-07-23 19:53:20|19839.5|19835.5|19841.1|19837.1|19841.1|19837.1|19839.5|19835.5|59
1627070010000|2021-07-23 19:53:30|||||||||7
1627070020000|2021-07-23 19:53:40|||||||||8
1627070030000|2021-07-23 19:53:50|||||||||9
1627070040000|2021-07-23 19:54:00|19839.5|19835.5|19841.1|19837.1|19841.1|19837.1|19837.9|19833.9|14
1627070050000|2021-07-23 19:54:10|19844.2|19840.2|19841.1|19837.1|19844.2|19840.2|19841.1|19837.1|42
1627070060000|2021-07-23 19:54:20|19844.2|19840.2|19841.1|19837.1|19844.2|19840.2|19841.1|19837.1|31
1627070070000|2021-07-23 19:54:30|19844.2|19840.2|19844.2|19840.2|19844.2|19840.2|19844.2|19840.2|10
1627070080000|2021-07-23 19:54:40|||||||||7
1627070090000|2021-07-23 19:54:50|||||||||8
1627070100000|2021-07-23 19:55:00|||||||||9
1627070110000|2021-07-23 19:55:10|||||||||8
1627070120000|2021-07-23 19:55:20|||||||||22
1627070130000|2021-07-23 19:55:30|19841.1|19837.1|19844.2|19840.2|19844.2|19840.2|19841.1|19837.1|28
1627070140000|2021-07-23 19:55:40|||||||||10
1627070150000|2021-07-23 19:55:50|||||||||10
1627070160000|2021-07-23 19:56:00|19842.6|19838.6|19841.1|19837.1|19842.6|19838.6|19841.1|19837.1|22
1627070170000|2021-07-23 19:56:10|||||||||28
1627070180000|2021-07-23 19:56:20|||||||||28
1627070190000|2021-07-23 19:56:30|||||||||7
1627070200000|2021-07-23 19:56:40|||||||||22
1627070210000|2021-07-23 19:56:50|||||||||21
1627070220000|2021-07-23 19:57:00|||||||||26
1627070230000|2021-07-23 19:57:10|||||||||30
1627070240000|2021-07-23 19:57:20|||||||||21
1627070250000|2021-07-23 19:57:30|||||||||26
1627070260000|2021-07-23 19:57:40|||||||||25
1627070270000|2021-07-23 19:57:50|||||||||31
1627070280000|2021-07-23 19:58:00|19837.9|19833.9|19837.9|19833.9|19837.9|19833.9|19837.9|19833.9|20
1627070290000|2021-07-23 19:58:10|19841.1|19837.1|19841.1|19837.1|19841.1|19837.1|19841.1|19837.1|45
1627070300000|2021-07-23 19:58:20|||||||||16
1627070310000|2021-07-23 19:58:30|||||||||63
1627070320000|2021-07-23 19:58:40|||||||||31
1627070330000|2021-07-23 19:58:50|||||||||21
1627070340000|2021-07-23 19:59:00|||||||||40
1627070350000|2021-07-23 19:59:10|19844.2|19840.2|19844.2|19840.2|19844.2|19840.2|19844.2|19840.2|43
1627070360000|2021-07-23 19:59:20|||||||||64
1627070370000|2021-07-23 19:59:30|19841.1|19837.1|19837.9|19833.9|19841.1|19837.1|19837.9|19833.9|186
1627070380000|2021-07-23 19:59:40|19841.1|19837.1|19841.1|19837.1|19841.1|19837.1|19841.1|19837.1|135
1627070390000|2021-07-23 19:59:50|19837.9|19833.9|19834.8|19830.8|19841.1|19837.1|19831.7|19827.7|215
1627070400000|2021-07-23 20:00:00|19837.9|19833.9|19841.1|19837.1|19841.1|19837.1|19837.9|19833.9|31
1627070410000|2021-07-23 20:00:10|||||||||27
1627070420000|2021-07-23 20:00:20|19839.5|19835.5|19837.9|19833.9|19841.1|19837.1|19837.9|19833.9|42
1627070430000|2021-07-23 20:00:30|19836.4|19832.4|19834.8|19830.8|19836.4|19832.4|19834.8|19830.8|54
1627070440000|2021-07-23 20:00:40|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|42
1627070450000|2021-07-23 20:00:50|19833.3|19829.3|19831.7|19827.7|19833.3|19829.3|19831.7|19827.7|0
1627070460000|2021-07-23 20:01:00|||||||||27
1627070470000|2021-07-23 20:01:10|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|88
1627070480000|2021-07-23 20:01:20|19834.8|19830.8|19831.7|19827.7|19834.8|19830.8|19831.7|19827.7|43
1627070490000|2021-07-23 20:01:30|19830.1|19826.1|19830.1|19826.1|19830.1|19826.1|19830.1|19826.1|29
1627070500000|2021-07-23 20:01:40|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|12
1627070520000|2021-07-23 20:02:00|||||||||8
1627070540000|2021-07-23 20:02:20|||||||||5
1627070550000|2021-07-23 20:02:30|||||||||8
1627070560000|2021-07-23 20:02:40|19834.8|19830.8|19834.8|19830.8|19834.8|19830.8|19834.8|19830.8|34
1627070570000|2021-07-23 20:02:50|19831.7|19827.7|19834.8|19830.8|19834.8|19830.8|19831.7|19827.7|21
1627070580000|2021-07-23 20:03:00|19836.4|19832.4|19836.4|19832.4|19836.4|19832.4|19836.4|19832.4|14
1627070590000|2021-07-23 20:03:10|||||||||13
1627070600000|2021-07-23 20:03:20|19834.8|19830.8|19834.8|19830.8|19834.8|19830.8|19834.8|19830.8|2
1627070620000|2021-07-23 20:03:40|19836.4|19832.4|19834.8|19830.8|19837.9|19833.9|19834.8|19830.8|35
1627070640000|2021-07-23 20:04:00|19837.9|19833.9|19837.9|19833.9|19837.9|19833.9|19837.9|19833.9|45
1627070660000|2021-07-23 20:04:20|19834.8|19830.8|19834.8|19830.8|19834.8|19830.8|19834.8|19830.8|2
1627070670000|2021-07-23 20:04:30|19837.9|19833.9|19836.4|19832.4|19837.9|19833.9|19836.4|19832.4|10
1627070680000|2021-07-23 20:04:40|19837.9|19833.9|19836.4|19832.4|19837.9|19833.9|19836.4|19832.4|1
1627070690000|2021-07-23 20:04:50|19834.8|19830.8|19834.8|19830.8|19834.8|19830.8|19834.8|19830.8|0
1627070730000|2021-07-23 20:05:30|||||||||1
1627070750000|2021-07-23 20:05:50|||||||||2
1627070800000|2021-07-23 20:06:40|19837.9|19833.9|19837.9|19833.9|19837.9|19833.9|19837.9|19833.9|73
1627070810000|2021-07-23 20:06:50|19839.5|19835.5|19839.5|19835.5|19841.1|19837.1|19839.5|19835.5|49
1627070820000|2021-07-23 20:07:00|19837.9|19833.9|19837.9|19833.9|19837.9|19833.9|19837.9|19833.9|1
1627070870000|2021-07-23 20:07:50|19834.8|19830.8|19834.8|19830.8|19834.8|19830.8|19834.8|19830.8|14
1627070980000|2021-07-23 20:09:40|19831.7|19827.7|19834.8|19830.8|19834.8|19830.8|19831.7|19827.7|56
1627070990000|2021-07-23 20:09:50|19833.3|19829.3|19831.7|19827.7|19833.3|19829.3|19831.7|19827.7|2
1627071000000|2021-07-23 20:10:00|19834.8|19830.8|19834.8|19830.8|19834.8|19830.8|19833.3|19829.3|1
1627071050000|2021-07-23 20:10:50|19833.3|19829.3|19833.3|19829.3|19834.8|19830.8|19833.3|19829.3|41
1627071060000|2021-07-23 20:11:00|19834.8|19830.8|19833.3|19829.3|19834.8|19830.8|19831.7|19827.7|15
1627071070000|2021-07-23 20:11:10|19834.8|19830.8|19831.7|19827.7|19834.8|19830.8|19831.7|19827.7|10
1627071100000|2021-07-23 20:11:40|19833.3|19829.3|19833.3|19829.3|19833.3|19829.3|19833.3|19829.3|10
1627071110000|2021-07-23 20:11:50|19834.8|19830.8|19833.3|19829.3|19834.8|19830.8|19833.3|19829.3|6
1627071140000|2021-07-23 20:12:20|19834.8|19830.8|19833.3|19829.3|19834.8|19830.8|19833.3|19829.3|3
1627071150000|2021-07-23 20:12:30|19834.8|19830.8|19833.3|19829.3|19834.8|19830.8|19833.3|19829.3|9
1627071180000|2021-07-23 20:13:00|19834.8|19830.8|19833.3|19829.3|19834.8|19830.8|19833.3|19829.3|1
1627071190000|2021-07-23 20:13:10|19834.8|19830.8|19834.8|19830.8|19834.8|19830.8|19833.3|19829.3|10
1627071210000|2021-07-23 20:13:30|||||||||1
1627071240000|2021-07-23 20:14:00|19837.9|19833.9|19837.9|19833.9|19837.9|19833.9|19837.9|19833.9|4
1627071250000|2021-07-23 20:14:10|19836.4|19832.4|19837.9|19833.9|19837.9|19833.9|19836.4|19832.4|16
1627071260000|2021-07-23 20:14:20|19834.8|19830.8|19834.8|19830.8|19834.8|19830.8|19834.8|19830.8|2
1627071270000|2021-07-23 20:14:30|19837.9|19833.9|19837.9|19833.9|19837.9|19833.9|19837.9|19833.9|3
1627071300000|2021-07-23 20:15:00|||||||||1
1627071320000|2021-07-23 20:15:20|19836.4|19832.4|19837.9|19833.9|19837.9|19833.9|19836.4|19832.4|0
1627071460000|2021-07-23 20:17:40|19839.5|19835.5|19841.1|19837.1|19841.1|19837.1|19839.5|19835.5|16
1627071500000|2021-07-23 20:18:20|||||||||4
1627071520000|2021-07-23 20:18:40|19839.5|19835.5|19841.1|19837.1|19841.1|19837.1|19837.9|19833.9|10
1627071570000|2021-07-23 20:19:30|||||||||8
1627071580000|2021-07-23 20:19:40|19842.6|19838.6|19842.6|19838.6|19842.6|19838.6|19842.6|19838.6|18
1627071590000|2021-07-23 20:19:50|19841.1|19837.1|19841.1|19837.1|19844.2|19840.2|19841.1|19837.1|18
1627071660000|2021-07-23 20:21:00|||||||||9
1627071670000|2021-07-23 20:21:10|19844.2|19840.2|19844.2|19840.2|19844.2|19840.2|19844.2|19840.2|16
1627071680000|2021-07-23 20:21:20|19841.1|19837.1|19841.1|19837.1|19844.2|19840.2|19841.1|19837.1|108
1627071700000|2021-07-23 20:21:40|||||||||2
1627071760000|2021-07-23 20:22:40|||||||||1
1627071770000|2021-07-23 20:22:50|||||||||1
1627071780000|2021-07-23 20:23:00|19837.9|19833.9|19837.9|19833.9|19837.9|19833.9|19837.9|19833.9|17
1627071790000|2021-07-23 20:23:10|19839.5|19835.5|19837.9|19833.9|19839.5|19835.5|19837.9|19833.9|15
1627071830000|2021-07-23 20:23:50|||||||||4
1627071850000|2021-07-23 20:24:10|19841.1|19837.1|19837.9|19833.9|19841.1|19837.1|19837.9|19833.9|4
1627071900000|2021-07-23 20:25:00|||||||||7
1627071930000|2021-07-23 20:25:30|||||||||1
1627071950000|2021-07-23 20:25:50|||||||||2
1627071960000|2021-07-23 20:26:00|||||||||7
1627071980000|2021-07-23 20:26:20|19841.1|19837.1|19841.1|19837.1|19841.1|19837.1|19841.1|19837.1|6
1627072030000|2021-07-23 20:27:10|||||||||1
1627072100000|2021-07-23 20:28:20|||||||||27
1627072110000|2021-07-23 20:28:30|||||||||6
1627072150000|2021-07-23 20:29:10|19842.6|19838.6|19842.6|19838.6|19842.6|19838.6|19842.6|19838.6|0
1627072170000|2021-07-23 20:29:30|19841.1|19837.1|19841.1|19837.1|19841.1|19837.1|19841.1|19837.1|0
1627072230000|2021-07-23 20:30:30|19842.6|19838.6|19842.6|19838.6|19842.6|19838.6|19842.6|19838.6|9
1627072240000|2021-07-23 20:30:40|19841.1|19837.1|19841.1|19837.1|19841.1|19837.1|19841.1|19837.1|0
1627072260000|2021-07-23 20:31:00|19842.6|19838.6|19844.2|19840.2|19844.2|19840.2|19842.6|19838.6|18
1627072270000|2021-07-23 20:31:10|||||||||3
1627072280000|2021-07-23 20:31:20|||||||||3
1627072290000|2021-07-23 20:31:30|19842.6|19838.6|19841.1|19837.1|19842.6|19838.6|19841.1|19837.1|2
1627072320000|2021-07-23 20:32:00|||||||||1
1627072420000|2021-07-23 20:33:40|||||||||2
1627072440000|2021-07-23 20:34:00|19844.2|19840.2|19844.2|19840.2|19844.2|19840.2|19844.2|19840.2|19
1627072460000|2021-07-23 20:34:20|||||||||1
1627072470000|2021-07-23 20:34:30|19841.1|19837.1|19841.1|19837.1|19841.1|19837.1|19841.1|19837.1|15
1627072480000|2021-07-23 20:34:40|19844.2|19840.2|19844.2|19840.2|19844.2|19840.2|19844.2|19840.2|12
1627072500000|2021-07-23 20:35:00|||||||||7
1627072520000|2021-07-23 20:35:20|||||||||3
1627072560000|2021-07-23 20:36:00|||||||||2
1627072580000|2021-07-23 20:36:20|||||||||5
1627072680000|2021-07-23 20:38:00|19841.1|19837.1|19841.1|19837.1|19841.1|19837.1|19841.1|19837.1|37
1627072780000|2021-07-23 20:39:40|19837.9|19833.9|19837.9|19833.9|19837.9|19833.9|19837.9|19833.9|16
1627072790000|2021-07-23 20:39:50|19841.1|19837.1|19841.1|19837.1|19841.1|19837.1|19841.1|19837.1|5
1627072810000|2021-07-23 20:40:10|19844.2|19840.2|19844.2|19840.2|19844.2|19840.2|19844.2|19840.2|22
1627072820000|2021-07-23 20:40:20|19841.1|19837.1|19841.1|19837.1|19841.1|19837.1|19841.1|19837.1|23
1627072850000|2021-07-23 20:40:50|19844.2|19840.2|19844.2|19840.2|19844.2|19840.2|19844.2|19840.2|9
1627072860000|2021-07-23 20:41:00|||||||||3
1627072880000|2021-07-23 20:41:20|19841.1|19837.1|19841.1|19837.1|19841.1|19837.1|19841.1|19837.1|26
1627072890000|2021-07-23 20:41:30|||||||||4
1627072970000|2021-07-23 20:42:50|||||||||5
1627072990000|2021-07-23 20:43:10|||||||||6
1627073200000|2021-07-23 20:46:40|||||||||1
1627073210000|2021-07-23 20:46:50|||||||||10
1627073280000|2021-07-23 20:48:00|19842.6|19838.6|19841.1|19837.1|19842.6|19838.6|19841.1|19837.1|19
1627073350000|2021-07-23 20:49:10|19844.2|19840.2|19844.2|19840.2|19844.2|19840.2|19844.2|19840.2|13
1627073360000|2021-07-23 20:49:20|19841.1|19837.1|19841.1|19837.1|19841.1|19837.1|19841.1|19837.1|4
1627073370000|2021-07-23 20:49:30|||||||||33
1627073400000|2021-07-23 20:50:00|||||||||7
1627073410000|2021-07-23 20:50:10|||||||||7
1627073420000|2021-07-23 20:50:20|19844.2|19840.2|19844.2|19840.2|19844.2|19840.2|19844.2|19840.2|27
1627073430000|2021-07-23 20:50:30|19841.1|19837.1|19841.1|19837.1|19841.1|19837.1|19841.1|19837.1|30
1627073440000|2021-07-23 20:50:40|19847.3|19843.3|19844.2|19840.2|19847.3|19843.3|19844.2|19840.2|94
1627073450000|2021-07-23 20:50:50|||||||||13
1627073460000|2021-07-23 20:51:00|19841.1|19837.1|19841.1|19837.1|19841.1|19837.1|19841.1|19837.1|41
1627073470000|2021-07-23 20:51:10|19844.2|19840.2|19841.1|19837.1|19844.2|19840.2|19841.1|19837.1|44
1627073510000|2021-07-23 20:51:50|19850.4|19846.4|19844.2|19840.2|19850.4|19846.4|19844.2|19840.2|38
1627073520000|2021-07-23 20:52:00|19841.1|19837.1|19841.1|19837.1|19841.1|19837.1|19841.1|19837.1|35
1627073570000|2021-07-23 20:52:50|19844.2|19840.2|19841.1|19837.1|19844.2|19840.2|19841.1|19837.1|28
1627073600000|2021-07-23 20:53:20|19844.2|19840.2|19841.1|19837.1|19844.2|19840.2|19841.1|19837.1|36
1627073650000|2021-07-23 20:54:10|19844.2|19840.2|19844.2|19840.2|19844.2|19840.2|19844.2|19840.2|29
1627073660000|2021-07-23 20:54:20|19841.1|19837.1|19841.1|19837.1|19844.2|19840.2|19841.1|19837.1|40
1627073670000|2021-07-23 20:54:30|19844.2|19840.2|19844.2|19840.2|19844.2|19840.2|19844.2|19840.2|7
1627073680000|2021-07-23 20:54:40|19841.1|19837.1|19841.1|19837.1|19841.1|19837.1|19841.1|19837.1|3
1627073730000|2021-07-23 20:55:30|19844.2|19840.2|19844.2|19840.2|19844.2|19840.2|19844.2|19840.2|23
1627073750000|2021-07-23 20:55:50|||||||||1
1627073770000|2021-07-23 20:56:10|||||||||1
1627073790000|2021-07-23 20:56:30|||||||||38
1627073800000|2021-07-23 20:56:40|19847.3|19843.3|19847.3|19843.3|19847.3|19843.3|19845.8|19841.8|19
1627073810000|2021-07-23 20:56:50|19845.8|19841.8|19847.3|19843.3|19847.3|19843.3|19844.2|19840.2|41
1627073820000|2021-07-23 20:57:00|19848.9|19844.9|19848.9|19844.9|19848.9|19844.9|19848.9|19844.9|2
1627073840000|2021-07-23 20:57:20|19847.3|19843.3|19847.3|19843.3|19847.3|19843.3|19847.3|19843.3|0
1627073850000|2021-07-23 20:57:30|19850.4|19846.4|19853.6|19849.6|19853.6|19849.6|19850.4|19846.4|9
1627073860000|2021-07-23 20:57:40|19856.7|19852.7|19856.7|19852.7|19856.7|19852.7|19856.7|19852.7|17
1627073870000|2021-07-23 20:57:50|19855.1|19851.1|19856.7|19852.7|19856.7|19852.7|19853.6|19849.6|7
1627073880000|2021-07-23 20:58:00|19853.6|19849.6|19855.1|19851.1|19855.1|19851.1|19853.6|19849.6|9
1627073900000|2021-07-23 20:58:20|19853.6|19849.6|19853.6|19849.6|19856.7|19852.7|19853.6|19849.6|4
1627073910000|2021-07-23 20:58:30|19855.1|19851.1|19855.1|19851.1|19855.1|19851.1|19855.1|19851.1|0
1627073940000|2021-07-23 20:59:00|19853.6|19849.6|19853.6|19849.6|19855.1|19851.1|19853.6|19849.6|0
1627073950000|2021-07-23 20:59:10|19856.7|19852.7|19855.1|19851.1|19856.7|19852.7|19855.1|19851.1|64
1627073960000|2021-07-23 20:59:20|19853.6|19849.6|19856.7|19852.7|19856.7|19852.7|19853.6|19849.6|12
1627073970000|2021-07-23 20:59:30|19853.6|19849.6|19853.6|19849.6|19855.1|19851.1|19853.6|19849.6|13
1627073980000|2021-07-23 20:59:40|19861.4|19857.4|19861.4|19857.4|19861.4|19857.4|19861.4|19857.4|16
1627073990000|2021-07-23 20:59:50|19859.8|19855.8|19859.8|19855.8|19862.9|19858.9|19859.8|19855.8|46
1627250400000|2021-07-25 22:00:00|19841.1|19837.1|19836.4|19832.4|19841.1|19837.1|19836.4|19832.4|1
1627250420000|2021-07-25 22:00:20|19837.9|19833.9|19841.1|19837.1|19841.1|19837.1|19837.9|19833.9|2
1627250430000|2021-07-25 22:00:30|19837.9|19833.9|19836.4|19832.4|19837.9|19833.9|19836.4|19832.4|27
1627250440000|2021-07-25 22:00:40|19834.8|19830.8|19834.8|19830.8|19834.8|19830.8|19834.8|19830.8|3
1627250450000|2021-07-25 22:00:50|||||||||2
1627250460000|2021-07-25 22:01:00|19833.3|19829.3|19833.3|19829.3|19833.3|19829.3|19833.3|19829.3|0
1627250470000|2021-07-25 22:01:10|19834.8|19830.8|19836.4|19832.4|19836.4|19832.4|19834.8|19830.8|3
1627250490000|2021-07-25 22:01:30|19837.9|19833.9|19837.9|19833.9|19837.9|19833.9|19837.9|19833.9|0
1627250510000|2021-07-25 22:01:50|19836.4|19832.4|19836.4|19832.4|19836.4|19832.4|19836.4|19832.4|2
1627250520000|2021-07-25 22:02:00|19834.8|19830.8|19836.4|19832.4|19836.4|19832.4|19834.8|19830.8|3
1627250570000|2021-07-25 22:02:50|19837.9|19833.9|19837.9|19833.9|19837.9|19833.9|19837.9|19833.9|0
1627250740000|2021-07-25 22:05:40|19841.1|19837.1|19841.1|19837.1|19841.1|19837.1|19841.1|19837.1|5
1627250760000|2021-07-25 22:06:00|19842.6|19838.6|19842.6|19838.6|19842.6|19838.6|19842.6|19838.6|2
1627250780000|2021-07-25 22:06:20|||||||||1
1627250910000|2021-07-25 22:08:30|19844.2|19840.2|19844.2|19840.2|19844.2|19840.2|19844.2|19840.2|0
1627250920000|2021-07-25 22:08:40|19842.6|19838.6|19842.6|19838.6|19842.6|19838.6|19842.6|19838.6|0
1627250990000|2021-07-25 22:09:50|19844.2|19840.2|19844.2|19840.2|19844.2|19840.2|19844.2|19840.2|0
1627251000000|2021-07-25 22:10:00|19845.8|19841.8|19845.8|19841.8|19845.8|19841.8|19845.8|19841.8|10
1627251090000|2021-07-25 22:11:30|19844.2|19840.2|19844.2|19840.2|19844.2|19840.2|19844.2|19840.2|0
1627251150000|2021-07-25 22:12:30|19841.1|19837.1|19844.2|19840.2|19844.2|19840.2|19841.1|19837.1|1
1627251260000|2021-07-25 22:14:20|19842.6|19838.6|19842.6|19838.6|19842.6|19838.6|19842.6|19838.6|2
1627251270000|2021-07-25 22:14:30|19844.2|19840.2|19844.2|19840.2|19844.2|19840.2|19844.2|19840.2|0
1627251280000|2021-07-25 22:14:40|19842.6|19838.6|19842.6|19838.6|19842.6|19838.6|19842.6|19838.6|0
1627251290000|2021-07-25 22:14:50|19844.2|19840.2|19842.6|19838.6|19844.2|19840.2|19842.6|19838.6|2
1627251330000|2021-07-25 22:15:30|19844.2|19840.2|19844.2|19840.2|19844.2|19840.2|19844.2|19840.2|0
1627251430000|2021-07-25 22:17:10|19842.6|19838.6|19842.6|19838.6|19842.6|19838.6|19842.6|19838.6|0
1627251500000|2021-07-25 22:18:20|19844.2|19840.2|19842.6|19838.6|19844.2|19840.2|19842.6|19838.6|1
1627251670000|2021-07-25 22:21:10|19841.1|19837.1|19837.9|19833.9|19841.1|19837.1|19837.9|19833.9|1
1627251880000|2021-07-25 22:24:40|19836.4|19832.4|19836.4|19832.4|19836.4|19832.4|19836.4|19832.4|2
1627252000000|2021-07-25 22:26:40|19837.9|19833.9|19837.9|19833.9|19837.9|19833.9|19837.9|19833.9|0
1627252360000|2021-07-25 22:32:40|19842.6|19838.6|19842.6|19838.6|19842.6|19838.6|19842.6|19838.6|6
1627252380000|2021-07-25 22:33:00|19844.2|19840.2|19842.6|19838.6|19844.2|19840.2|19842.6|19838.6|1
1627252400000|2021-07-25 22:33:20|19844.2|19840.2|19844.2|19840.2|19844.2|19840.2|19844.2|19840.2|1
1627252420000|2021-07-25 22:33:40|19842.6|19838.6|19842.6|19838.6|19842.6|19838.6|19842.6|19838.6|3
1627252430000|2021-07-25 22:33:50|19844.2|19840.2|19844.2|19840.2|19844.2|19840.2|19844.2|19840.2|0
1627252460000|2021-07-25 22:34:20|19842.6|19838.6|19842.6|19838.6|19842.6|19838.6|19842.6|19838.6|2
1627252480000|2021-07-25 22:34:40|19844.2|19840.2|19844.2|19840.2|19844.2|19840.2|19844.2|19840.2|0
1627252550000|2021-07-25 22:35:50|19842.6|19838.6|19842.6|19838.6|19842.6|19838.6|19842.6|19838.6|4
1627252680000|2021-07-25 22:38:00|19841.1|19837.1|19841.1|19837.1|19841.1|19837.1|19841.1|19837.1|0
1627252760000|2021-07-25 22:39:20|19837.9|19833.9|19841.1|19837.1|19841.1|19837.1|19837.9|19833.9|3
1627252770000|2021-07-25 22:39:30|19842.6|19838.6|19842.6|19838.6|19842.6|19838.6|19842.6|19838.6|1
1627252780000|2021-07-25 22:39:40|||||||||1
1627252850000|2021-07-25 22:40:50|19841.1|19837.1|19841.1|19837.1|19841.1|19837.1|19841.1|19837.1|1
1627252860000|2021-07-25 22:41:00|19842.6|19838.6|19842.6|19838.6|19842.6|19838.6|19842.6|19838.6|2
1627252880000|2021-07-25 22:41:20|19844.2|19840.2|19844.2|19840.2|19844.2|19840.2|19844.2|19840.2|0
1627252890000|2021-07-25 22:41:30|19845.8|19841.8|19845.8|19841.8|19845.8|19841.8|19845.8|19841.8|0
1627252910000|2021-07-25 22:41:50|19844.2|19840.2|19844.2|19840.2|19844.2|19840.2|19844.2|19840.2|0
1627253100000|2021-07-25 22:45:00|19842.6|19838.6|19844.2|19840.2|19844.2|19840.2|19842.6|19838.6|1
1627253150000|2021-07-25 22:45:50|19842.6|19838.6|19842.6|19838.6|19842.6|19838.6|19842.6|19838.6|0
1627253160000|2021-07-25 22:46:00|19841.1|19837.1|19841.1|19837.1|19841.1|19837.1|19839.5|19835.5|0
1627253220000|2021-07-25 22:47:00|19842.6|19838.6|19842.6|19838.6|19842.6|19838.6|19842.6|19838.6|0
1627253600000|2021-07-25 22:53:20|19844.2|19840.2|19844.2|19840.2|19844.2|19840.2|19844.2|19840.2|0
1627253680000|2021-07-25 22:54:40|19842.6|19838.6|19842.6|19838.6|19842.6|19838.6|19842.6|19838.6|0
1627253830000|2021-07-25 22:57:10|19841.1|19837.1|19844.2|19840.2|19844.2|19840.2|19841.1|19837.1|0
1627253870000|2021-07-25 22:57:50|19841.1|19837.1|19844.2|19840.2|19844.2|19840.2|19841.1|19837.1|12
1627253890000|2021-07-25 22:58:10|||||||||7
1627253910000|2021-07-25 22:58:30|19845.8|19841.8|19845.8|19841.8|19845.8|19841.8|19845.8|19841.8|2
1627254000000|2021-07-25 23:00:00|19844.2|19840.2|19844.2|19840.2|19844.2|19840.2|19844.2|19840.2|0
1627254040000|2021-07-25 23:00:40|19847.3|19843.3|19847.3|19843.3|19847.3|19843.3|19847.3|19843.3|11
1627254370000|2021-07-25 23:06:10|19850.4|19846.4|19848.9|19844.9|19850.4|19846.4|19848.9|19844.9|7
1627254560000|2021-07-25 23:09:20|19847.3|19843.3|19845.8|19841.8|19847.3|19843.3|19845.8|19841.8|1
1627254630000|2021-07-25 23:10:30|19844.2|19840.2|19844.2|19840.2|19844.2|19840.2|19844.2|19840.2|1
1627254640000|2021-07-25 23:10:40|19842.6|19838.6|19842.6|19838.6|19842.6|19838.6|19842.6|19838.6|3
1627254710000|2021-07-25 23:11:50|19841.1|19837.1|19841.1|19837.1|19841.1|19837.1|19841.1|19837.1|1
1627254770000|2021-07-25 23:12:50|||||||||1
1627254830000|2021-07-25 23:13:50|||||||||1
1627254860000|2021-07-25 23:14:20|19842.6|19838.6|19842.6|19838.6|19842.6|19838.6|19842.6|19838.6|0
1627254910000|2021-07-25 23:15:10|||||||||1
1627254940000|2021-07-25 23:15:40|19844.2|19840.2|19844.2|19840.2|19844.2|19840.2|19844.2|19840.2|1
1627254950000|2021-07-25 23:15:50|19847.3|19843.3|19847.3|19843.3|19847.3|19843.3|19847.3|19843.3|4
1627255010000|2021-07-25 23:16:50|19845.8|19841.8|19845.8|19841.8|19845.8|19841.8|19845.8|19841.8|8
1627255040000|2021-07-25 23:17:20|19844.2|19840.2|19845.8|19841.8|19845.8|19841.8|19844.2|19840.2|0
1627255160000|2021-07-25 23:19:20|19844.2|19840.2|19844.2|19840.2|19844.2|19840.2|19844.2|19840.2|0
1627255170000|2021-07-25 23:19:30|19842.6|19838.6|19842.6|19838.6|19842.6|19838.6|19842.6|19838.6|0
1627255210000|2021-07-25 23:20:10|19844.2|19840.2|19844.2|19840.2|19844.2|19840.2|19844.2|19840.2|0
1627255220000|2021-07-25 23:20:20|19842.6|19838.6|19842.6|19838.6|19842.6|19838.6|19842.6|19838.6|0
1627255230000|2021-07-25 23:20:30|19844.2|19840.2|19844.2|19840.2|19844.2|19840.2|19844.2|19840.2|0
1627255270000|2021-07-25 23:21:10|19842.6|19838.6|19842.6|19838.6|19842.6|19838.6|19842.6|19838.6|0
1627255300000|2021-07-25 23:21:40|19844.2|19840.2|19844.2|19840.2|19844.2|19840.2|19844.2|19840.2|0
1627255420000|2021-07-25 23:23:40|19845.8|19841.8|19847.3|19843.3|19847.3|19843.3|19845.8|19841.8|1
1627255430000|2021-07-25 23:23:50|19845.8|19841.8|19845.8|19841.8|19845.8|19841.8|19845.8|19841.8|0
1627255440000|2021-07-25 23:24:00|19847.3|19843.3|19847.3|19843.3|19847.3|19843.3|19847.3|19843.3|0
1627255500000|2021-07-25 23:25:00|19844.2|19840.2|19844.2|19840.2|19844.2|19840.2|19844.2|19840.2|4
1627255540000|2021-07-25 23:25:40|19845.8|19841.8|19845.8|19841.8|19845.8|19841.8|19845.8|19841.8|14
1627255560000|2021-07-25 23:26:00|19844.2|19840.2|19845.8|19841.8|19845.8|19841.8|19844.2|19840.2|0
1627255620000|2021-07-25 23:27:00|19844.2|19840.2|19845.8|19841.8|19845.8|19841.8|19844.2|19840.2|0
1627255640000|2021-07-25 23:27:20|19847.3|19843.3|19847.3|19843.3|19847.3|19843.3|19847.3|19843.3|0
1627255680000|2021-07-25 23:28:00|19845.8|19841.8|19845.8|19841.8|19845.8|19841.8|19845.8|19841.8|0
1627255720000|2021-07-25 23:28:40|19844.2|19840.2|19845.8|19841.8|19845.8|19841.8|19844.2|19840.2|0
1627255730000|2021-07-25 23:28:50|19847.3|19843.3|19847.3|19843.3|19847.3|19843.3|19845.8|19841.8|0
1627255820000|2021-07-25 23:30:20|19845.8|19841.8|19845.8|19841.8|19845.8|19841.8|19845.8|19841.8|1
1627255830000|2021-07-25 23:30:30|19847.3|19843.3|19847.3|19843.3|19847.3|19843.3|19847.3|19843.3|0
1627256120000|2021-07-25 23:35:20|19852|19848|19852|19848|19853.6|19849.6|19850.4|19846.4|3
1627256130000|2021-07-25 23:35:30|19853.6|19849.6|19853.6|19849.6|19853.6|19849.6|19852|19848|1
1627256150000|2021-07-25 23:35:50|||||||||1
1627256160000|2021-07-25 23:36:00|19852|19848|19852|19848|19852|19848|19852|19848|0
1627256190000|2021-07-25 23:36:30|19853.6|19849.6|19853.6|19849.6|19853.6|19849.6|19853.6|19849.6|0
1627256200000|2021-07-25 23:36:40|19852|19848|19852|19848|19852|19848|19852|19848|0
1627256230000|2021-07-25 23:37:10|19853.6|19849.6|19853.6|19849.6|19853.6|19849.6|19853.6|19849.6|0
1627256260000|2021-07-25 23:37:40|19850.4|19846.4|19852|19848|19852|19848|19850.4|19846.4|2
1627256300000|2021-07-25 23:38:20|19850.4|19846.4|19847.3|19843.3|19850.4|19846.4|19847.3|19843.3|0
1627256310000|2021-07-25 23:38:30|19848.9|19844.9|19848.9|19844.9|19848.9|19844.9|19848.9|19844.9|0
1627256340000|2021-07-25 23:39:00|19850.4|19846.4|19848.9|19844.9|19850.4|19846.4|19848.9|19844.9|1
1627256350000|2021-07-25 23:39:10|19847.3|19843.3|19847.3|19843.3|19847.3|19843.3|19847.3|19843.3|1
1627256400000|2021-07-25 23:40:00|||||||||11
1627256440000|2021-07-25 23:40:40|19844.2|19840.2|19844.2|19840.2|19844.2|19840.2|19844.2|19840.2|43
1627256600000|2021-07-25 23:43:20|19841.1|19837.1|19841.1|19837.1|19841.1|19837.1|19841.1|19837.1|29
1627256610000|2021-07-25 23:43:30|19844.2|19840.2|19844.2|19840.2|19844.2|19840.2|19844.2|19840.2|3
1627256620000|2021-07-25 23:43:40|19841.1|19837.1|19841.1|19837.1|19841.1|19837.1|19841.1|19837.1|1
1627256650000|2021-07-25 23:44:10|19844.2|19840.2|19844.2|19840.2|19844.2|19840.2|19844.2|19840.2|0
1627256670000|2021-07-25 23:44:30|19841.1|19837.1|19845.8|19841.8|19845.8|19841.8|19841.1|19837.1|28
1627256700000|2021-07-25 23:45:00|19844.2|19840.2|19844.2|19840.2|19844.2|19840.2|19844.2|19840.2|0
1627256710000|2021-07-25 23:45:10|19845.8|19841.8|19847.3|19843.3|19847.3|19843.3|19845.8|19841.8|1
1627256760000|2021-07-25 23:46:00|19844.2|19840.2|19847.3|19843.3|19847.3|19843.3|19844.2|19840.2|2
1627256820000|2021-07-25 23:47:00|||||||||1
1627256880000|2021-07-25 23:48:00|19845.8|19841.8|19845.8|19841.8|19845.8|19841.8|19845.8|19841.8|1
1627256910000|2021-07-25 23:48:30|19844.2|19840.2|19845.8|19841.8|19845.8|19841.8|19844.2|19840.2|1
1627256920000|2021-07-25 23:48:40|19844.2|19840.2|19845.8|19841.8|19845.8|19841.8|19844.2|19840.2|0
1627256940000|2021-07-25 23:49:00|19844.2|19840.2|19844.2|19840.2|19844.2|19840.2|19844.2|19840.2|0
1627256950000|2021-07-25 23:49:10|19847.3|19843.3|19847.3|19843.3|19847.3|19843.3|19847.3|19843.3|1
1627257000000|2021-07-25 23:50:00|19845.8|19841.8|19845.8|19841.8|19845.8|19841.8|19845.8|19841.8|1
1627257010000|2021-07-25 23:50:10|19847.3|19843.3|19845.8|19841.8|19847.3|19843.3|19845.8|19841.8|1
1627257020000|2021-07-25 23:50:20|19847.3|19843.3|19845.8|19841.8|19847.3|19843.3|19845.8|19841.8|2
1627257060000|2021-07-25 23:51:00|19844.2|19840.2|19844.2|19840.2|19844.2|19840.2|19844.2|19840.2|0
1627257080000|2021-07-25 23:51:20|19845.8|19841.8|19845.8|19841.8|19845.8|19841.8|19845.8|19841.8|2
1627257110000|2021-07-25 23:51:50|19844.2|19840.2|19845.8|19841.8|19845.8|19841.8|19844.2|19840.2|0
1627257120000|2021-07-25 23:52:00|19844.2|19840.2|19844.2|19840.2|19844.2|19840.2|19844.2|19840.2|0
1627257130000|2021-07-25 23:52:10|19845.8|19841.8|19845.8|19841.8|19845.8|19841.8|19845.8|19841.8|6
1627257180000|2021-07-25 23:53:00|19844.2|19840.2|19844.2|19840.2|19844.2|19840.2|19844.2|19840.2|0
1627257230000|2021-07-25 23:53:50|||||||||1
1627257280000|2021-07-25 23:54:40|19845.8|19841.8|19845.8|19841.8|19845.8|19841.8|19845.8|19841.8|0
1627257300000|2021-07-25 23:55:00|19844.2|19840.2|19844.2|19840.2|19844.2|19840.2|19844.2|19840.2|0
1627257320000|2021-07-25 23:55:20|19842.6|19838.6|19842.6|19838.6|19842.6|19838.6|19842.6|19838.6|3
1627257340000|2021-07-25 23:55:40|19841.1|19837.1|19841.1|19837.1|19841.1|19837.1|19841.1|19837.1|0
1627257370000|2021-07-25 23:56:10|19842.6|19838.6|19842.6|19838.6|19842.6|19838.6|19842.6|19838.6|0
1627257400000|2021-07-25 23:56:40|19844.2|19840.2|19841.1|19837.1|19844.2|19840.2|19841.1|19837.1|1
1627257410000|2021-07-25 23:56:50|19842.6|19838.6|19842.6|19838.6|19842.6|19838.6|19842.6|19838.6|0
1627257440000|2021-07-25 23:57:20|19841.1|19837.1|19841.1|19837.1|19841.1|19837.1|19841.1|19837.1|1
1627257450000|2021-07-25 23:57:30|19837.9|19833.9|19837.9|19833.9|19837.9|19833.9|19837.9|19833.9|0
1627257460000|2021-07-25 23:57:40|19839.5|19835.5|19839.5|19835.5|19839.5|19835.5|19839.5|19835.5|0
1627257520000|2021-07-25 23:58:40|19841.1|19837.1|19839.5|19835.5|19841.1|19837.1|19839.5|19835.5|1
1627257540000|2021-07-25 23:59:00|19841.1|19837.1|19841.1|19837.1|19841.1|19837.1|19841.1|19837.1|0
1627257590000|2021-07-25 23:59:50|19842.6|19838.6|19841.1|19837.1|19842.6|19838.6|19841.1|19837.1|1
1627257600000|2021-07-26 00:00:00|19842.6|19838.6|19844.2|19840.2|19844.2|19840.2|19842.6|19838.6|4
1627257610000|2021-07-26 00:00:10|19845.8|19841.8|19845.8|19841.8|19845.8|19841.8|19845.8|19841.8|2
1627257620000|2021-07-26 00:00:20|19844.2|19840.2|19847.3|19843.3|19847.3|19843.3|19844.2|19840.2|6
1627257630000|2021-07-26 00:00:30|19848.9|19844.9|19850.4|19846.4|19850.4|19846.4|19848.9|19844.9|9
1627257670000|2021-07-26 00:01:10|19848.9|19844.9|19848.9|19844.9|19848.9|19844.9|19848.9|19844.9|8
1627257680000|2021-07-26 00:01:20|19850.4|19846.4|19850.4|19846.4|19850.4|19846.4|19850.4|19846.4|0
1627257700000|2021-07-26 00:01:40|19852|19848|19852|19848|19852|19848|19852|19848|2
1627257710000|2021-07-26 00:01:50|19853.6|19849.6|19859.8|19855.8|19859.8|19855.8|19853.6|19849.6|6
1627257720000|2021-07-26 00:02:00|19861.4|19857.4|19862.9|19858.9|19862.9|19858.9|19861.4|19857.4|7
1627257730000|2021-07-26 00:02:10|19864.5|19860.5|19861.4|19857.4|19864.5|19860.5|19861.4|19857.4|13
1627257740000|2021-07-26 00:02:20|19862.9|19858.9|19861.4|19857.4|19862.9|19858.9|19861.4|19857.4|0
1627257750000|2021-07-26 00:02:30|19862.9|19858.9|19861.4|19857.4|19862.9|19858.9|19861.4|19857.4|3
1627257770000|2021-07-26 00:02:50|19862.9|19858.9|19862.9|19858.9|19862.9|19858.9|19862.9|19858.9|0
1627257780000|2021-07-26 00:03:00|19866.1|19862.1|19866.1|19862.1|19867.6|19863.6|19866.1|19862.1|7
1627257790000|2021-07-26 00:03:10|||||||||6
1627257810000|2021-07-26 00:03:30|19864.5|19860.5|19864.5|19860.5|19864.5|19860.5|19864.5|19860.5|1
1627257820000|2021-07-26 00:03:40|19862.9|19858.9|19862.9|19858.9|19862.9|19858.9|19862.9|19858.9|1
1627257830000|2021-07-26 00:03:50|||||||||1
1627257860000|2021-07-26 00:04:20|19859.8|19855.8|19859.8|19855.8|19859.8|19855.8|19859.8|19855.8|13
1627257880000|2021-07-26 00:04:40|19862.9|19858.9|19862.9|19858.9|19862.9|19858.9|19862.9|19858.9|1
1627257900000|2021-07-26 00:05:00|19861.4|19857.4|19861.4|19857.4|19861.4|19857.4|19861.4|19857.4|3
1627257920000|2021-07-26 00:05:20|19862.9|19858.9|19862.9|19858.9|19862.9|19858.9|19862.9|19858.9|0
1627257930000|2021-07-26 00:05:30|19861.4|19857.4|19861.4|19857.4|19861.4|19857.4|19861.4|19857.4|0
1627257960000|2021-07-26 00:06:00|19859.8|19855.8|19859.8|19855.8|19859.8|19855.8|19859.8|19855.8|0
1627257970000|2021-07-26 00:06:10|19861.4|19857.4|19861.4|19857.4|19861.4|19857.4|19861.4|19857.4|0
1627258000000|2021-07-26 00:06:40|19859.8|19855.8|19859.8|19855.8|19859.8|19855.8|19859.8|19855.8|0
1627258030000|2021-07-26 00:07:10|19858.3|19854.3|19858.3|19854.3|19858.3|19854.3|19858.3|19854.3|8
1627258040000|2021-07-26 00:07:20|19859.8|19855.8|19862.9|19858.9|19862.9|19858.9|19859.8|19855.8|3
1627258050000|2021-07-26 00:07:30|19861.4|19857.4|19862.9|19858.9|19862.9|19858.9|19861.4|19857.4|0
1627258060000|2021-07-26 00:07:40|||||||||1
1627258120000|2021-07-26 00:08:40|19861.4|19857.4|19862.9|19858.9|19862.9|19858.9|19861.4|19857.4|5
1627258180000|2021-07-26 00:09:40|||||||||5
1627258220000|2021-07-26 00:10:20|||||||||3
1627258250000|2021-07-26 00:10:50|19864.5|19860.5|19862.9|19858.9|19864.5|19860.5|19862.9|19858.9|1
1627258270000|2021-07-26 00:11:10|19864.5|19860.5|19864.5|19860.5|19864.5|19860.5|19864.5|19860.5|0
1627258280000|2021-07-26 00:11:20|19862.9|19858.9|19862.9|19858.9|19862.9|19858.9|19862.9|19858.9|0
1627258320000|2021-07-26 00:12:00|19861.4|19857.4|19861.4|19857.4|19861.4|19857.4|19861.4|19857.4|4
1627258340000|2021-07-26 00:12:20|19859.8|19855.8|19861.4|19857.4|19861.4|19857.4|19859.8|19855.8|0
1627258390000|2021-07-26 00:13:10|19859.8|19855.8|19856.7|19852.7|19859.8|19855.8|19856.7|19852.7|10
1627258420000|2021-07-26 00:13:40|||||||||1
1627258440000|2021-07-26 00:14:00|19855.1|19851.1|19855.1|19851.1|19855.1|19851.1|19855.1|19851.1|1
1627258450000|2021-07-26 00:14:10|19853.6|19849.6|19853.6|19849.6|19853.6|19849.6|19853.6|19849.6|0
1627258470000|2021-07-26 00:14:30|19852|19848|19852|19848|19853.6|19849.6|19850.4|19846.4|12
1627258500000|2021-07-26 00:15:00|19850.4|19846.4|19850.4|19846.4|19850.4|19846.4|19850.4|19846.4|3
1627258510000|2021-07-26 00:15:10|||||||||4
1627258520000|2021-07-26 00:15:20|19852|19848|19852|19848|19852|19848|19852|19848|1
1627258530000|2021-07-26 00:15:30|19850.4|19846.4|19852|19848|19852|19848|19850.4|19846.4|2
1627258540000|2021-07-26 00:15:40|19850.4|19846.4|19852|19848|19852|19848|19850.4|19846.4|1
1627258560000|2021-07-26 00:16:00|19853.6|19849.6|19859.8|19855.8|19861.4|19857.4|19853.6|19849.6|5
1627258580000|2021-07-26 00:16:20|19861.4|19857.4|19861.4|19857.4|19861.4|19857.4|19861.4|19857.4|0
1627258590000|2021-07-26 00:16:30|19859.8|19855.8|19862.9|19858.9|19862.9|19858.9|19859.8|19855.8|3
1627258600000|2021-07-26 00:16:40|19861.4|19857.4|19864.5|19860.5|19864.5|19860.5|19861.4|19857.4|7
1627258620000|2021-07-26 00:17:00|19862.9|19858.9|19862.9|19858.9|19862.9|19858.9|19862.9|19858.9|0
1627258640000|2021-07-26 00:17:20|19864.5|19860.5|19864.5|19860.5|19864.5|19860.5|19862.9|19858.9|1
1627258670000|2021-07-26 00:17:50|19862.9|19858.9|19864.5|19860.5|19864.5|19860.5|19862.9|19858.9|0
1627258680000|2021-07-26 00:18:00|19866.1|19862.1|19862.9|19858.9|19866.1|19862.1|19862.9|19858.9|0
1627258690000|2021-07-26 00:18:10|19866.1|19862.1|19866.1|19862.1|19867.6|19863.6|19866.1|19862.1|2
1627258700000|2021-07-26 00:18:20|19864.5|19860.5|19864.5|19860.5|19864.5|19860.5|19864.5|19860.5|0
1627258710000|2021-07-26 00:18:30|19866.1|19862.1|19866.1|19862.1|19866.1|19862.1|19866.1|19862.1|0
1627258740000|2021-07-26 00:19:00|19864.5|19860.5|19864.5|19860.5|19866.1|19862.1|19864.5|19860.5|0
1627258750000|2021-07-26 00:19:10|19866.1|19862.1|19864.5|19860.5|19866.1|19862.1|19864.5|19860.5|0
1627258780000|2021-07-26 00:19:40|19862.9|19858.9|19861.4|19857.4|19862.9|19858.9|19861.4|19857.4|4
1627258790000|2021-07-26 00:19:50|19862.9|19858.9|19861.4|19857.4|19862.9|19858.9|19861.4|19857.4|4
1627258800000|2021-07-26 00:20:00|19862.9|19858.9|19861.4|19857.4|19862.9|19858.9|19861.4|19857.4|3
1627258810000|2021-07-26 00:20:10|19862.9|19858.9|19862.9|19858.9|19862.9|19858.9|19859.8|19855.8|5
1627258860000|2021-07-26 00:21:00|19864.5|19860.5|19864.5|19860.5|19864.5|19860.5|19864.5|19860.5|1
1627258870000|2021-07-26 00:21:10|19862.9|19858.9|19862.9|19858.9|19862.9|19858.9|19862.9|19858.9|0
1627258880000|2021-07-26 00:21:20|19864.5|19860.5|19864.5|19860.5|19864.5|19860.5|19864.5|19860.5|2
1627258900000|2021-07-26 00:21:40|19866.1|19862.1|19866.1|19862.1|19866.1|19862.1|19866.1|19862.1|4
1627258920000|2021-07-26 00:22:00|19869.2|19865.2|19867.6|19863.6|19869.2|19865.2|19866.1|19862.1|7
1627258930000|2021-07-26 00:22:10|19869.2|19865.2|19867.6|19863.6|19869.2|19865.2|19867.6|19863.6|0
1627258940000|2021-07-26 00:22:20|19866.1|19862.1|19866.1|19862.1|19866.1|19862.1|19866.1|19862.1|0
1627258950000|2021-07-26 00:22:30|19867.6|19863.6|19867.6|19863.6|19867.6|19863.6|19867.6|19863.6|0
1627259000000|2021-07-26 00:23:20|19869.2|19865.2|19867.6|19863.6|19869.2|19865.2|19866.1|19862.1|1
1627259010000|2021-07-26 00:23:30|19869.2|19865.2|19869.2|19865.2|19869.2|19865.2|19869.2|19865.2|0
1627259040000|2021-07-26 00:24:00|19870.8|19866.8|19870.8|19866.8|19870.8|19866.8|19870.8|19866.8|7
1627259060000|2021-07-26 00:24:20|19869.2|19865.2|19867.6|19863.6|19869.2|19865.2|19867.6|19863.6|1
1627259070000|2021-07-26 00:24:30|19866.1|19862.1|19867.6|19863.6|19867.6|19863.6|19866.1|19862.1|2
1627259110000|2021-07-26 00:25:10|19866.1|19862.1|19864.5|19860.5|19866.1|19862.1|19864.5|19860.5|0
1627259160000|2021-07-26 00:26:00|19866.1|19862.1|19866.1|19862.1|19866.1|19862.1|19866.1|19862.1|0
1627259170000|2021-07-26 00:26:10|19867.6|19863.6|19867.6|19863.6|19867.6|19863.6|19867.6|19863.6|1
1627259180000|2021-07-26 00:26:20|19869.2|19865.2|19866.1|19862.1|19869.2|19865.2|19866.1|19862.1|5
1627259190000|2021-07-26 00:26:30|19864.5|19860.5|19864.5|19860.5|19864.5|19860.5|19864.5|19860.5|1
1627259200000|2021-07-26 00:26:40|19866.1|19862.1|19866.1|19862.1|19867.6|19863.6|19864.5|19860.5|3
1627259210000|2021-07-26 00:26:50|19864.5|19860.5|19864.5|19860.5|19864.5|19860.5|19862.9|19858.9|12
1627259220000|2021-07-26 00:27:00|19862.9|19858.9|19862.9|19858.9|19862.9|19858.9|19862.9|19858.9|0
1627259270000|2021-07-26 00:27:50|19864.5|19860.5|19862.9|19858.9|19864.5|19860.5|19862.9|19858.9|7
1627259280000|2021-07-26 00:28:00|19864.5|19860.5|19864.5|19860.5|19864.5|19860.5|19864.5|19860.5|0
1627259290000|2021-07-26 00:28:10|19862.9|19858.9|19864.5|19860.5|19864.5|19860.5|19861.4|19857.4|3
1627259300000|2021-07-26 00:28:20|19866.1|19862.1|19866.1|19862.1|19866.1|19862.1|19866.1|19862.1|0
1627259330000|2021-07-26 00:28:50|19864.5|19860.5|19864.5|19860.5|19864.5|19860.5|19864.5|19860.5|1
1627259350000|2021-07-26 00:29:10|19866.1|19862.1|19866.1|19862.1|19866.1|19862.1|19866.1|19862.1|0
1627259360000|2021-07-26 00:29:20|19864.5|19860.5|19866.1|19862.1|19866.1|19862.1|19864.5|19860.5|0
1627259380000|2021-07-26 00:29:40|19864.5|19860.5|19864.5|19860.5|19866.1|19862.1|19864.5|19860.5|0
1627259390000|2021-07-26 00:29:50|19866.1|19862.1|19866.1|19862.1|19866.1|19862.1|19866.1|19862.1|0
1627259410000|2021-07-26 00:30:10|19864.5|19860.5|19864.5|19860.5|19864.5|19860.5|19864.5|19860.5|2
1627259440000|2021-07-26 00:30:40|19866.1|19862.1|19866.1|19862.1|19866.1|19862.1|19866.1|19862.1|0
1627259450000|2021-07-26 00:30:50|19867.6|19863.6|19867.6|19863.6|19869.2|19865.2|19867.6|19863.6|6
1627259460000|2021-07-26 00:31:00|19866.1|19862.1|19866.1|19862.1|19867.6|19863.6|19866.1|19862.1|0
1627259470000|2021-07-26 00:31:10|19867.6|19863.6|19864.5|19860.5|19867.6|19863.6|19864.5|19860.5|3
1627259480000|2021-07-26 00:31:20|19866.1|19862.1|19864.5|19860.5|19866.1|19862.1|19862.9|19858.9|7
1627259520000|2021-07-26 00:32:00|19862.9|19858.9|19866.1|19862.1|19866.1|19862.1|19862.9|19858.9|2
1627259540000|2021-07-26 00:32:20|19864.5|19860.5|19864.5|19860.5|19864.5|19860.5|19864.5|19860.5|2
1627259570000|2021-07-26 00:32:50|19866.1|19862.1|19866.1|19862.1|19866.1|19862.1|19866.1|19862.1|0
1627259580000|2021-07-26 00:33:00|19864.5|19860.5|19864.5|19860.5|19864.5|19860.5|19864.5|19860.5|2
1627259630000|2021-07-26 00:33:50|19862.9|19858.9|19862.9|19858.9|19862.9|19858.9|19862.9|19858.9|0
1627259640000|2021-07-26 00:34:00|19859.8|19855.8|19859.8|19855.8|19859.8|19855.8|19859.8|19855.8|9
1627259700000|2021-07-26 00:35:00|19861.4|19857.4|19861.4|19857.4|19861.4|19857.4|19861.4|19857.4|4
1627259710000|2021-07-26 00:35:10|19862.9|19858.9|19862.9|19858.9|19862.9|19858.9|19862.9|19858.9|0
1627259730000|2021-07-26 00:35:30|||||||||1
1627259740000|2021-07-26 00:35:40|19864.5|19860.5|19862.9|19858.9|19864.5|19860.5|19862.9|19858.9|0
1627259760000|2021-07-26 00:36:00|19866.1|19862.1|19864.5|19860.5|19866.1|19862.1|19862.9|19858.9|6
1627259780000|2021-07-26 00:36:20|19866.1|19862.1|19866.1|19862.1|19866.1|19862.1|19866.1|19862.1|0
1627259790000|2021-07-26 00:36:30|19862.9|19858.9|19862.9|19858.9|19862.9|19858.9|19862.9|19858.9|4
1627259810000|2021-07-26 00:36:50|||||||||2
1627259830000|2021-07-26 00:37:10|||||||||4
1627259850000|2021-07-26 00:37:30|19864.5|19860.5|19864.5|19860.5|19864.5|19860.5|19864.5|19860.5|2
1627259860000|2021-07-26 00:37:40|19862.9|19858.9|19859.8|19855.8|19862.9|19858.9|19859.8|19855.8|4
1627259870000|2021-07-26 00:37:50|||||||||2
1627259880000|2021-07-26 00:38:00|||||||||2
1627259890000|2021-07-26 00:38:10|19861.4|19857.4|19859.8|19855.8|19861.4|19857.4|19859.8|19855.8|1
1627259900000|2021-07-26 00:38:20|19861.4|19857.4|19861.4|19857.4|19861.4|19857.4|19859.8|19855.8|3
1627259910000|2021-07-26 00:38:30|19862.9|19858.9|19862.9|19858.9|19862.9|19858.9|19862.9|19858.9|0
1627259930000|2021-07-26 00:38:50|19859.8|19855.8|19859.8|19855.8|19861.4|19857.4|19859.8|19855.8|7
1627259970000|2021-07-26 00:39:30|19861.4|19857.4|19859.8|19855.8|19861.4|19857.4|19859.8|19855.8|3
1627260000000|2021-07-26 00:40:00|19861.4|19857.4|19861.4|19857.4|19861.4|19857.4|19861.4|19857.4|4
1627260020000|2021-07-26 00:40:20|19859.8|19855.8|19861.4|19857.4|19861.4|19857.4|19859.8|19855.8|1
1627260040000|2021-07-26 00:40:40|19862.9|19858.9|19862.9|19858.9|19862.9|19858.9|19861.4|19857.4|2
1627260050000|2021-07-26 00:40:50|19859.8|19855.8|19859.8|19855.8|19859.8|19855.8|19859.8|19855.8|3
1627260130000|2021-07-26 00:42:10|19862.9|19858.9|19861.4|19857.4|19862.9|19858.9|19861.4|19857.4|5
1627260150000|2021-07-26 00:42:30|19862.9|19858.9|19862.9|19858.9|19862.9|19858.9|19862.9|19858.9|0
1627260170000|2021-07-26 00:42:50|19866.1|19862.1|19866.1|19862.1|19866.1|19862.1|19866.1|19862.1|8
1627260220000|2021-07-26 00:43:40|19867.6|19863.6|19866.1|19862.1|19869.2|19865.2|19866.1|19862.1|2
1627260240000|2021-07-26 00:44:00|19867.6|19863.6|19866.1|19862.1|19867.6|19863.6|19866.1|19862.1|1
1627260260000|2021-07-26 00:44:20|19862.9|19858.9|19862.9|19858.9|19862.9|19858.9|19862.9|19858.9|4
1627260280000|2021-07-26 00:44:40|||||||||5
1627260290000|2021-07-26 00:44:50|19864.5|19860.5|19866.1|19862.1|19866.1|19862.1|19864.5|19860.5|0
1627260300000|2021-07-26 00:45:00|19864.5|19860.5|19864.5|19860.5|19866.1|19862.1|19864.5|19860.5|0
1627260310000|2021-07-26 00:45:10|19866.1|19862.1|19866.1|19862.1|19866.1|19862.1|19866.1|19862.1|0
1627260350000|2021-07-26 00:45:50|19864.5|19860.5|19864.5|19860.5|19864.5|19860.5|19864.5|19860.5|2
1627260360000|2021-07-26 00:46:00|19866.1|19862.1|19866.1|19862.1|19866.1|19862.1|19864.5|19860.5|0
1627260440000|2021-07-26 00:47:20|19869.2|19865.2|19872.3|19868.3|19872.3|19868.3|19869.2|19865.2|19
1627260500000|2021-07-26 00:48:20|||||||||6
1627260540000|2021-07-26 00:49:00|19870.8|19866.8|19870.8|19866.8|19870.8|19866.8|19869.2|19865.2|2
1627260550000|2021-07-26 00:49:10|19869.2|19865.2|19870.8|19866.8|19870.8|19866.8|19869.2|19865.2|2
1627260560000|2021-07-26 00:49:20|19872.3|19868.3|19872.3|19868.3|19872.3|19868.3|19872.3|19868.3|0
1627260660000|2021-07-26 00:51:00|||||||||1
1627260670000|2021-07-26 00:51:10|19873.9|19869.9|19873.9|19869.9|19873.9|19869.9|19873.9|19869.9|10
1627260690000|2021-07-26 00:51:30|19875.4|19871.4|19875.4|19871.4|19875.4|19871.4|19873.9|19869.9|21
1627260710000|2021-07-26 00:51:50|19873.9|19869.9|19873.9|19869.9|19875.4|19871.4|19873.9|19869.9|0
1627260760000|2021-07-26 00:52:40|19875.4|19871.4|19873.9|19869.9|19875.4|19871.4|19873.9|19869.9|1
1627260770000|2021-07-26 00:52:50|19875.4|19871.4|19873.9|19869.9|19875.4|19871.4|19873.9|19869.9|0
1627260780000|2021-07-26 00:53:00|19875.4|19871.4|19873.9|19869.9|19875.4|19871.4|19873.9|19869.9|0
1627260790000|2021-07-26 00:53:10|19875.4|19871.4|19873.9|19869.9|19875.4|19871.4|19873.9|19869.9|0
1627260860000|2021-07-26 00:54:20|19875.4|19871.4|19873.9|19869.9|19875.4|19871.4|19873.9|19869.9|0
1627260870000|2021-07-26 00:54:30|19872.3|19868.3|19872.3|19868.3|19872.3|19868.3|19872.3|19868.3|0
1627260880000|2021-07-26 00:54:40|19873.9|19869.9|19873.9|19869.9|19873.9|19869.9|19873.9|19869.9|0
1627260890000|2021-07-26 00:54:50|19872.3|19868.3|19872.3|19868.3|19872.3|19868.3|19872.3|19868.3|0
1627260900000|2021-07-26 00:55:00|19873.9|19869.9|19873.9|19869.9|19873.9|19869.9|19873.9|19869.9|1
1627260910000|2021-07-26 00:55:10|19875.4|19871.4|19873.9|19869.9|19875.4|19871.4|19873.9|19869.9|0
1627260930000|2021-07-26 00:55:30|19872.3|19868.3|19872.3|19868.3|19872.3|19868.3|19872.3|19868.3|0
1627261000000|2021-07-26 00:56:40|19873.9|19869.9|19873.9|19869.9|19873.9|19869.9|19872.3|19868.3|1
1627261020000|2021-07-26 00:57:00|19875.4|19871.4|19873.9|19869.9|19875.4|19871.4|19873.9|19869.9|0
1627261050000|2021-07-26 00:57:30|19872.3|19868.3|19873.9|19869.9|19873.9|19869.9|19872.3|19868.3|0
1627261070000|2021-07-26 00:57:50|19872.3|19868.3|19872.3|19868.3|19872.3|19868.3|19872.3|19868.3|0
1627261080000|2021-07-26 00:58:00|19873.9|19869.9|19875.4|19871.4|19875.4|19871.4|19873.9|19869.9|0
1627261090000|2021-07-26 00:58:10|19872.3|19868.3|19872.3|19868.3|19872.3|19868.3|19872.3|19868.3|1
1627261140000|2021-07-26 00:59:00|||||||||10
1627261160000|2021-07-26 00:59:20|19870.8|19866.8|19870.8|19866.8|19870.8|19866.8|19870.8|19866.8|0
1627261170000|2021-07-26 00:59:30|19872.3|19868.3|19872.3|19868.3|19872.3|19868.3|19872.3|19868.3|31
1627261180000|2021-07-26 00:59:40|||||||||14
1627261190000|2021-07-26 00:59:50|||||||||15
1627261200000|2021-07-26 01:00:00|19870.8|19866.8|19870.8|19866.8|19870.8|19866.8|19870.8|19866.8|2
1627261220000|2021-07-26 01:00:20|19869.2|19865.2|19869.2|19865.2|19869.2|19865.2|19869.2|19865.2|4
1627261240000|2021-07-26 01:00:40|||||||||7
1627261260000|2021-07-26 01:01:00|||||||||10
1627261280000|2021-07-26 01:01:20|||||||||1
1627261290000|2021-07-26 01:01:30|19867.6|19863.6|19867.6|19863.6|19867.6|19863.6|19867.6|19863.6|6
1627261300000|2021-07-26 01:01:40|19869.2|19865.2|19869.2|19865.2|19869.2|19865.2|19869.2|19865.2|0
1627261310000|2021-07-26 01:01:50|19867.6|19863.6|19867.6|19863.6|19867.6|19863.6|19867.6|19863.6|0
1627261320000|2021-07-26 01:02:00|19866.1|19862.1|19867.6|19863.6|19867.6|19863.6|19866.1|19862.1|1
1627261330000|2021-07-26 01:02:10|19869.2|19865.2|19869.2|19865.2|19869.2|19865.2|19869.2|19865.2|0
1627261380000|2021-07-26 01:03:00|19870.8|19866.8|19870.8|19866.8|19870.8|19866.8|19870.8|19866.8|2
1627261400000|2021-07-26 01:03:20|19872.3|19868.3|19870.8|19866.8|19872.3|19868.3|19870.8|19866.8|1
1627261420000|2021-07-26 01:03:40|19869.2|19865.2|19870.8|19866.8|19870.8|19866.8|19869.2|19865.2|1
1627261440000|2021-07-26 01:04:00|19869.2|19865.2|19870.8|19866.8|19870.8|19866.8|19869.2|19865.2|1
1627261500000|2021-07-26 01:05:00|19869.2|19865.2|19869.2|19865.2|19870.8|19866.8|19869.2|19865.2|2
1627261570000|2021-07-26 01:06:10|19870.8|19866.8|19870.8|19866.8|19872.3|19868.3|19870.8|19866.8|2
1627261600000|2021-07-26 01:06:40|19869.2|19865.2|19870.8|19866.8|19870.8|19866.8|19869.2|19865.2|3
1627261610000|2021-07-26 01:06:50|19872.3|19868.3|19872.3|19868.3|19872.3|19868.3|19872.3|19868.3|0
1627261680000|2021-07-26 01:08:00|||||||||2
1627261720000|2021-07-26 01:08:40|||||||||1
1627261850000|2021-07-26 01:10:50|||||||||1
1627261900000|2021-07-26 01:11:40|||||||||3
1627261910000|2021-07-26 01:11:50|||||||||1
1627261940000|2021-07-26 01:12:20|||||||||2
1627261970000|2021-07-26 01:12:50|||||||||1
1627262030000|2021-07-26 01:13:50|||||||||1
1627262080000|2021-07-26 01:14:40|||||||||17
1627262090000|2021-07-26 01:14:50|||||||||16
1627262100000|2021-07-26 01:15:00|19881.7|19877.7|19881.7|19877.7|19881.7|19877.7|19881.7|19877.7|34
1627262140000|2021-07-26 01:15:40|19878.6|19874.6|19878.6|19874.6|19878.6|19874.6|19878.6|19874.6|5
1627262170000|2021-07-26 01:16:10|19881.7|19877.7|19881.7|19877.7|19881.7|19877.7|19881.7|19877.7|1
1627262180000|2021-07-26 01:16:20|19880.1|19876.1|19880.1|19876.1|19881.7|19877.7|19880.1|19876.1|7
1627262190000|2021-07-26 01:16:30|19881.7|19877.7|19881.7|19877.7|19881.7|19877.7|19881.7|19877.7|12
1627262210000|2021-07-26 01:16:50|19878.6|19874.6|19878.6|19874.6|19878.6|19874.6|19878.6|19874.6|1
1627262220000|2021-07-26 01:17:00|19880.1|19876.1|19880.1|19876.1|19880.1|19876.1|19880.1|19876.1|3
1627262230000|2021-07-26 01:17:10|19881.7|19877.7|19881.7|19877.7|19881.7|19877.7|19881.7|19877.7|0
1627262250000|2021-07-26 01:17:30|||||||||3
1627262260000|2021-07-26 01:17:40|||||||||3
1627262270000|2021-07-26 01:17:50|||||||||2
1627262300000|2021-07-26 01:18:20|19880.1|19876.1|19880.1|19876.1|19880.1|19876.1|19880.1|19876.1|3
1627262340000|2021-07-26 01:19:00|19878.6|19874.6|19877|19873|19878.6|19874.6|19877|19873|2
1627262350000|2021-07-26 01:19:10|19875.4|19871.4|19877|19873|19878.6|19874.6|19875.4|19871.4|1
1627262360000|2021-07-26 01:19:20|19875.4|19871.4|19877|19873|19877|19873|19875.4|19871.4|0
1627262400000|2021-07-26 01:20:00|19875.4|19871.4|19877|19873|19878.6|19874.6|19875.4|19871.4|1
1627262470000|2021-07-26 01:21:10|19875.4|19871.4|19877|19873|19877|19873|19875.4|19871.4|1
1627262490000|2021-07-26 01:21:30|19878.6|19874.6|19877|19873|19878.6|19874.6|19877|19873|1
1627262500000|2021-07-26 01:21:40|19875.4|19871.4|19877|19873|19877|19873|19875.4|19871.4|0
1627262530000|2021-07-26 01:22:10|19875.4|19871.4|19877|19873|19877|19873|19875.4|19871.4|1
1627262540000|2021-07-26 01:22:20|19878.6|19874.6|19880.1|19876.1|19880.1|19876.1|19878.6|19874.6|2
1627262600000|2021-07-26 01:23:20|19881.7|19877.7|19881.7|19877.7|19881.7|19877.7|19881.7|19877.7|0
1627262610000|2021-07-26 01:23:30|19878.6|19874.6|19878.6|19874.6|19878.6|19874.6|19878.6|19874.6|2
1627262620000|2021-07-26 01:23:40|19880.1|19876.1|19878.6|19874.6|19880.1|19876.1|19878.6|19874.6|0
1627262640000|2021-07-26 01:24:00|19877|19873|19877|19873|19877|19873|19877|19873|7
1627262650000|2021-07-26 01:24:10|19878.6|19874.6|19880.1|19876.1|19880.1|19876.1|19878.6|19874.6|10
1627262680000|2021-07-26 01:24:40|19881.7|19877.7|19884.8|19880.8|19884.8|19880.8|19881.7|19877.7|7
1627262690000|2021-07-26 01:24:50|19881.7|19877.7|19881.7|19877.7|19883.3|19879.3|19881.7|19877.7|2
1627262700000|2021-07-26 01:25:00|||||||||2
1627262730000|2021-07-26 01:25:30|19883.3|19879.3|19883.3|19879.3|19884.8|19880.8|19881.7|19877.7|0
1627262750000|2021-07-26 01:25:50|19884.8|19880.8|19884.8|19880.8|19884.8|19880.8|19884.8|19880.8|0
1627262760000|2021-07-26 01:26:00|19883.3|19879.3|19883.3|19879.3|19883.3|19879.3|19883.3|19879.3|3
1627262800000|2021-07-26 01:26:40|19884.8|19880.8|19884.8|19880.8|19884.8|19880.8|19884.8|19880.8|7
1627262810000|2021-07-26 01:26:50|||||||||3
1627262820000|2021-07-26 01:27:00|||||||||1
1627262900000|2021-07-26 01:28:20|||||||||1
1627262910000|2021-07-26 01:28:30|19883.3|19879.3|19883.3|19879.3|19883.3|19879.3|19883.3|19879.3|2
1627262920000|2021-07-26 01:28:40|19881.7|19877.7|19883.3|19879.3|19883.3|19879.3|19881.7|19877.7|1
1627262930000|2021-07-26 01:28:50|19884.8|19880.8|19883.3|19879.3|19884.8|19880.8|19883.3|19879.3|0
1627262940000|2021-07-26 01:29:00|19884.8|19880.8|19884.8|19880.8|19884.8|19880.8|19884.8|19880.8|2
1627262980000|2021-07-26 01:29:40|19887.9|19883.9|19887.9|19883.9|19887.9|19883.9|19887.9|19883.9|10
1627263000000|2021-07-26 01:30:00|||||||||4
1627263030000|2021-07-26 01:30:30|19891.1|19887.1|19891.1|19887.1|19891.1|19887.1|19891.1|19887.1|8
1627263040000|2021-07-26 01:30:40|||||||||6
1627263050000|2021-07-26 01:30:50|19892.6|19888.6|19894.2|19890.2|19894.2|19890.2|19892.6|19888.6|1
1627263070000|2021-07-26 01:31:10|19895.8|19891.8|19895.8|19891.8|19895.8|19891.8|19895.8|19891.8|1
1627263080000|2021-07-26 01:31:20|19894.2|19890.2|19894.2|19890.2|19894.2|19890.2|19894.2|19890.2|0
1627263100000|2021-07-26 01:31:40|||||||||5
1627263110000|2021-07-26 01:31:50|||||||||6
1627263140000|2021-07-26 01:32:20|19895.8|19891.8|19895.8|19891.8|19895.8|19891.8|19895.8|19891.8|1
1627263150000|2021-07-26 01:32:30|19894.2|19890.2|19894.2|19890.2|19895.8|19891.8|19894.2|19890.2|2
1627263170000|2021-07-26 01:32:50|19892.6|19888.6|19892.6|19888.6|19892.6|19888.6|19892.6|19888.6|11
1627263200000|2021-07-26 01:33:20|19891.1|19887.1|19887.9|19883.9|19891.1|19887.1|19887.9|19883.9|1
1627263210000|2021-07-26 01:33:30|19889.5|19885.5|19889.5|19885.5|19889.5|19885.5|19887.9|19883.9|3
1627263220000|2021-07-26 01:33:40|19891.1|19887.1|19889.5|19885.5|19891.1|19887.1|19889.5|19885.5|0
1627263230000|2021-07-26 01:33:50|19887.9|19883.9|19887.9|19883.9|19887.9|19883.9|19887.9|19883.9|0
1627263240000|2021-07-26 01:34:00|19889.5|19885.5|19889.5|19885.5|19889.5|19885.5|19889.5|19885.5|1
1627263260000|2021-07-26 01:34:20|19891.1|19887.1|19891.1|19887.1|19891.1|19887.1|19891.1|19887.1|0
1627263270000|2021-07-26 01:34:30|19889.5|19885.5|19889.5|19885.5|19889.5|19885.5|19887.9|19883.9|2
1627263290000|2021-07-26 01:34:50|19887.9|19883.9|19887.9|19883.9|19887.9|19883.9|19887.9|19883.9|0
1627263300000|2021-07-26 01:35:00|19886.4|19882.4|19886.4|19882.4|19886.4|19882.4|19886.4|19882.4|2
1627263320000|2021-07-26 01:35:20|19887.9|19883.9|19887.9|19883.9|19887.9|19883.9|19886.4|19882.4|0
1627263380000|2021-07-26 01:36:20|19889.5|19885.5|19889.5|19885.5|19889.5|19885.5|19889.5|19885.5|5
1627263390000|2021-07-26 01:36:30|19891.1|19887.1|19891.1|19887.1|19891.1|19887.1|19891.1|19887.1|0
1627263400000|2021-07-26 01:36:40|19887.9|19883.9|19889.5|19885.5|19889.5|19885.5|19887.9|19883.9|7
1627263410000|2021-07-26 01:36:50|19891.1|19887.1|19892.6|19888.6|19892.6|19888.6|19891.1|19887.1|5
1627263420000|2021-07-26 01:37:00|19894.2|19890.2|19894.2|19890.2|19894.2|19890.2|19894.2|19890.2|0
1627263430000|2021-07-26 01:37:10|||||||||1
1627263440000|2021-07-26 01:37:20|19892.6|19888.6|19892.6|19888.6|19892.6|19888.6|19892.6|19888.6|3
1627263450000|2021-07-26 01:37:30|19894.2|19890.2|19892.6|19888.6|19894.2|19890.2|19892.6|19888.6|1
1627263460000|2021-07-26 01:37:40|19894.2|19890.2|19892.6|19888.6|19894.2|19890.2|19892.6|19888.6|0
1627263470000|2021-07-26 01:37:50|19894.2|19890.2|19894.2|19890.2|19894.2|19890.2|19894.2|19890.2|0
1627263480000|2021-07-26 01:38:00|||||||||1
1627263500000|2021-07-26 01:38:20|19895.8|19891.8|19895.8|19891.8|19897.3|19893.3|19895.8|19891.8|2
1627263510000|2021-07-26 01:38:30|19894.2|19890.2|19894.2|19890.2|19897.3|19893.3|19894.2|19890.2|0
1627263520000|2021-07-26 01:38:40|19895.8|19891.8|19898.9|19894.9|19900.4|19896.4|19895.8|19891.8|6
1627263530000|2021-07-26 01:38:50|19897.3|19893.3|19897.3|19893.3|19897.3|19893.3|19897.3|19893.3|0
1627263540000|2021-07-26 01:39:00|19898.9|19894.9|19898.9|19894.9|19898.9|19894.9|19898.9|19894.9|5
1627263560000|2021-07-26 01:39:20|19897.3|19893.3|19898.9|19894.9|19898.9|19894.9|19897.3|19893.3|0
1627263570000|2021-07-26 01:39:30|19900.4|19896.4|19898.9|19894.9|19900.4|19896.4|19898.9|19894.9|1
1627263580000|2021-07-26 01:39:40|19897.3|19893.3|19898.9|19894.9|19898.9|19894.9|19897.3|19893.3|0
1627263590000|2021-07-26 01:39:50|19900.4|19896.4|19898.9|19894.9|19900.4|19896.4|19898.9|19894.9|1
1627263650000|2021-07-26 01:40:50|||||||||1
1627263690000|2021-07-26 01:41:30|19900.4|19896.4|19900.4|19896.4|19900.4|19896.4|19900.4|19896.4|0
1627263700000|2021-07-26 01:41:40|19898.9|19894.9|19894.2|19890.2|19898.9|19894.9|19894.2|19890.2|10
1627263720000|2021-07-26 01:42:00|19892.6|19888.6|19894.2|19890.2|19894.2|19890.2|19892.6|19888.6|2
1627263740000|2021-07-26 01:42:20|||||||||3
1627263780000|2021-07-26 01:43:00|19891.1|19887.1|19894.2|19890.2|19894.2|19890.2|19891.1|19887.1|10
1627263800000|2021-07-26 01:43:20|19891.1|19887.1|19889.5|19885.5|19891.1|19887.1|19889.5|19885.5|5
1627263810000|2021-07-26 01:43:30|19887.9|19883.9|19887.9|19883.9|19887.9|19883.9|19887.9|19883.9|1
1627263890000|2021-07-26 01:44:50|||||||||1
1627263900000|2021-07-26 01:45:00|19889.5|19885.5|19889.5|19885.5|19889.5|19885.5|19889.5|19885.5|6
1627263920000|2021-07-26 01:45:20|19887.9|19883.9|19887.9|19883.9|19887.9|19883.9|19887.9|19883.9|0
1627263940000|2021-07-26 01:45:40|19884.8|19880.8|19886.4|19882.4|19886.4|19882.4|19884.8|19880.8|4
1627263960000|2021-07-26 01:46:00|19884.8|19880.8|19884.8|19880.8|19884.8|19880.8|19884.8|19880.8|1
1627264010000|2021-07-26 01:46:50|19886.4|19882.4|19887.9|19883.9|19887.9|19883.9|19886.4|19882.4|0
1627264040000|2021-07-26 01:47:20|19886.4|19882.4|19884.8|19880.8|19886.4|19882.4|19884.8|19880.8|2
1627264050000|2021-07-26 01:47:30|19886.4|19882.4|19887.9|19883.9|19887.9|19883.9|19886.4|19882.4|0
1627264060000|2021-07-26 01:47:40|19886.4|19882.4|19886.4|19882.4|19886.4|19882.4|19886.4|19882.4|3
1627264070000|2021-07-26 01:47:50|19887.9|19883.9|19889.5|19885.5|19889.5|19885.5|19887.9|19883.9|6
1627264080000|2021-07-26 01:48:00|19887.9|19883.9|19891.1|19887.1|19891.1|19887.1|19887.9|19883.9|0
1627264120000|2021-07-26 01:48:40|19889.5|19885.5|19889.5|19885.5|19889.5|19885.5|19889.5|19885.5|1
1627264140000|2021-07-26 01:49:00|19891.1|19887.1|19889.5|19885.5|19891.1|19887.1|19887.9|19883.9|5
1627264160000|2021-07-26 01:49:20|19887.9|19883.9|19887.9|19883.9|19887.9|19883.9|19887.9|19883.9|0
1627264170000|2021-07-26 01:49:30|19886.4|19882.4|19886.4|19882.4|19886.4|19882.4|19886.4|19882.4|0
1627264180000|2021-07-26 01:49:40|19887.9|19883.9|19886.4|19882.4|19887.9|19883.9|19886.4|19882.4|1
1627264220000|2021-07-26 01:50:20|19887.9|19883.9|19887.9|19883.9|19887.9|19883.9|19887.9|19883.9|1
1627264250000|2021-07-26 01:50:50|||||||||1
1627264310000|2021-07-26 01:51:50|||||||||1
1627264350000|2021-07-26 01:52:30|||||||||1
1627264370000|2021-07-26 01:52:50|||||||||1
1627264430000|2021-07-26 01:53:50|||||||||1
1627264470000|2021-07-26 01:54:30|19889.5|19885.5|19889.5|19885.5|19889.5|19885.5|19889.5|19885.5|3
1627264480000|2021-07-26 01:54:40|19887.9|19883.9|19892.6|19888.6|19892.6|19888.6|19887.9|19883.9|11
1627264500000|2021-07-26 01:55:00|19894.2|19890.2|19894.2|19890.2|19894.2|19890.2|19894.2|19890.2|2
1627264510000|2021-07-26 01:55:10|19892.6|19888.6|19892.6|19888.6|19894.2|19890.2|19892.6|19888.6|3
1627264530000|2021-07-26 01:55:30|19891.1|19887.1|19891.1|19887.1|19892.6|19888.6|19891.1|19887.1|1
1627264540000|2021-07-26 01:55:40|19889.5|19885.5|19891.1|19887.1|19891.1|19887.1|19889.5|19885.5|5
1627264550000|2021-07-26 01:55:50|19887.9|19883.9|19887.9|19883.9|19887.9|19883.9|19887.9|19883.9|2
1627264560000|2021-07-26 01:56:00|19889.5|19885.5|19889.5|19885.5|19889.5|19885.5|19889.5|19885.5|3
1627264590000|2021-07-26 01:56:30|19887.9|19883.9|19889.5|19885.5|19889.5|19885.5|19887.9|19883.9|0
1627264600000|2021-07-26 01:56:40|19887.9|19883.9|19887.9|19883.9|19889.5|19885.5|19887.9|19883.9|0
1627264620000|2021-07-26 01:57:00|19886.4|19882.4|19886.4|19882.4|19886.4|19882.4|19886.4|19882.4|2
1627264660000|2021-07-26 01:57:40|19887.9|19883.9|19887.9|19883.9|19887.9|19883.9|19887.9|19883.9|0
1627264680000|2021-07-26 01:58:00|19886.4|19882.4|19887.9|19883.9|19887.9|19883.9|19886.4|19882.4|0
1627264700000|2021-07-26 01:58:20|||||||||1
1627264720000|2021-07-26 01:58:40|19891.1|19887.1|19891.1|19887.1|19891.1|19887.1|19891.1|19887.1|2
1627264730000|2021-07-26 01:58:50|19889.5|19885.5|19889.5|19885.5|19891.1|19887.1|19889.5|19885.5|0
1627264740000|2021-07-26 01:59:00|19891.1|19887.1|19889.5|19885.5|19891.1|19887.1|19889.5|19885.5|2
1627264760000|2021-07-26 01:59:20|19891.1|19887.1|19892.6|19888.6|19892.6|19888.6|19891.1|19887.1|1
1627264770000|2021-07-26 01:59:30|19894.2|19890.2|19894.2|19890.2|19894.2|19890.2|19892.6|19888.6|0
1627264850000|2021-07-26 02:00:50|||||||||1
1627264910000|2021-07-26 02:01:50|||||||||1
1627264950000|2021-07-26 02:02:30|||||||||8
1627265030000|2021-07-26 02:03:50|||||||||1
1627265060000|2021-07-26 02:04:20|||||||||1
1627265110000|2021-07-26 02:05:10|||||||||5
1627265150000|2021-07-26 02:05:50|19897.3|19893.3|19897.3|19893.3|19897.3|19893.3|19897.3|19893.3|2
1627265160000|2021-07-26 02:06:00|19895.8|19891.8|19895.8|19891.8|19895.8|19891.8|19895.8|19891.8|7
1627265180000|2021-07-26 02:06:20|19897.3|19893.3|19897.3|19893.3|19897.3|19893.3|19897.3|19893.3|0
1627265190000|2021-07-26 02:06:30|19895.8|19891.8|19895.8|19891.8|19895.8|19891.8|19895.8|19891.8|1
1627265200000|2021-07-26 02:06:40|19894.2|19890.2|19894.2|19890.2|19894.2|19890.2|19894.2|19890.2|4
1627265210000|2021-07-26 02:06:50|||||||||1
1627265230000|2021-07-26 02:07:10|19891.1|19887.1|19892.6|19888.6|19892.6|19888.6|19891.1|19887.1|5
1627265240000|2021-07-26 02:07:20|19894.2|19890.2|19894.2|19890.2|19894.2|19890.2|19894.2|19890.2|0
1627265260000|2021-07-26 02:07:40|19897.3|19893.3|19894.2|19890.2|19897.3|19893.3|19894.2|19890.2|7
1627265290000|2021-07-26 02:08:10|19895.8|19891.8|19895.8|19891.8|19895.8|19891.8|19895.8|19891.8|2
1627265300000|2021-07-26 02:08:20|19894.2|19890.2|19897.3|19893.3|19897.3|19893.3|19894.2|19890.2|1
1627265320000|2021-07-26 02:08:40|19900.4|19896.4|19900.4|19896.4|19900.4|19896.4|19900.4|19896.4|3
1627265330000|2021-07-26 02:08:50|19897.3|19893.3|19898.9|19894.9|19900.4|19896.4|19897.3|19893.3|4
1627265340000|2021-07-26 02:09:00|19900.4|19896.4|19898.9|19894.9|19900.4|19896.4|19898.9|19894.9|3
1627265350000|2021-07-26 02:09:10|19900.4|19896.4|19898.9|19894.9|19900.4|19896.4|19898.9|19894.9|0
1627265370000|2021-07-26 02:09:30|19900.4|19896.4|19900.4|19896.4|19900.4|19896.4|19900.4|19896.4|0
1627265440000|2021-07-26 02:10:40|19898.9|19894.9|19898.9|19894.9|19898.9|19894.9|19897.3|19893.3|5
1627265460000|2021-07-26 02:11:00|19900.4|19896.4|19900.4|19896.4|19900.4|19896.4|19900.4|19896.4|0
1627265470000|2021-07-26 02:11:10|19902|19898|19902|19898|19902|19898|19902|19898|3
1627265480000|2021-07-26 02:11:20|19900.4|19896.4|19902|19898|19902|19898|19900.4|19896.4|1
1627265540000|2021-07-26 02:12:20|19903.6|19899.6|19903.6|19899.6|19903.6|19899.6|19903.6|19899.6|0
1627265550000|2021-07-26 02:12:30|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|2
1627265560000|2021-07-26 02:12:40|||||||||5
1627265600000|2021-07-26 02:13:20|19903.6|19899.6|19903.6|19899.6|19903.6|19899.6|19903.6|19899.6|11
1627265610000|2021-07-26 02:13:30|19905.1|19901.1|19903.6|19899.6|19905.1|19901.1|19903.6|19899.6|0
1627265620000|2021-07-26 02:13:40|19905.1|19901.1|19905.1|19901.1|19905.1|19901.1|19905.1|19901.1|3
1627265630000|2021-07-26 02:13:50|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|0
1627265690000|2021-07-26 02:14:50|19908.3|19904.3|19906.7|19902.7|19908.3|19904.3|19906.7|19902.7|0
1627265700000|2021-07-26 02:15:00|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|1
1627265710000|2021-07-26 02:15:10|||||||||7
1627265720000|2021-07-26 02:15:20|19911.4|19907.4|19911.4|19907.4|19911.4|19907.4|19911.4|19907.4|1
1627265730000|2021-07-26 02:15:30|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|0
1627265750000|2021-07-26 02:15:50|19914.5|19910.5|19912.9|19908.9|19916.1|19912.1|19912.9|19908.9|21
1627265760000|2021-07-26 02:16:00|19914.5|19910.5|19912.9|19908.9|19914.5|19910.5|19912.9|19908.9|2
1627265770000|2021-07-26 02:16:10|19916.1|19912.1|19916.1|19912.1|19916.1|19912.1|19916.1|19912.1|8
1627265790000|2021-07-26 02:16:30|19917.6|19913.6|19916.1|19912.1|19917.6|19913.6|19916.1|19912.1|7
1627265800000|2021-07-26 02:16:40|19917.6|19913.6|19916.1|19912.1|19917.6|19913.6|19916.1|19912.1|7
1627265820000|2021-07-26 02:17:00|||||||||11
1627265830000|2021-07-26 02:17:10|19917.6|19913.6|19917.6|19913.6|19917.6|19913.6|19917.6|19913.6|1
1627265840000|2021-07-26 02:17:20|19916.1|19912.1|19916.1|19912.1|19916.1|19912.1|19916.1|19912.1|0
1627265850000|2021-07-26 02:17:30|19914.5|19910.5|19916.1|19912.1|19916.1|19912.1|19914.5|19910.5|3
1627265860000|2021-07-26 02:17:40|19914.5|19910.5|19916.1|19912.1|19916.1|19912.1|19912.9|19908.9|0
1627265870000|2021-07-26 02:17:50|19917.6|19913.6|19916.1|19912.1|19917.6|19913.6|19916.1|19912.1|8
1627265880000|2021-07-26 02:18:00|19917.6|19913.6|19917.6|19913.6|19917.6|19913.6|19917.6|19913.6|1
1627265900000|2021-07-26 02:18:20|19916.1|19912.1|19916.1|19912.1|19916.1|19912.1|19916.1|19912.1|0
1627265910000|2021-07-26 02:18:30|19914.5|19910.5|19914.5|19910.5|19914.5|19910.5|19914.5|19910.5|6
1627265920000|2021-07-26 02:18:40|19912.9|19908.9|19914.5|19910.5|19916.1|19912.1|19912.9|19908.9|1
1627265930000|2021-07-26 02:18:50|19912.9|19908.9|19914.5|19910.5|19914.5|19910.5|19912.9|19908.9|4
1627265940000|2021-07-26 02:19:00|19916.1|19912.1|19914.5|19910.5|19916.1|19912.1|19914.5|19910.5|3
1627265950000|2021-07-26 02:19:10|19912.9|19908.9|19917.6|19913.6|19917.6|19913.6|19912.9|19908.9|3
1627266000000|2021-07-26 02:20:00|19919.2|19915.2|19917.6|19913.6|19919.2|19915.2|19917.6|19913.6|3
1627266010000|2021-07-26 02:20:10|19916.1|19912.1|19916.1|19912.1|19916.1|19912.1|19916.1|19912.1|0
1627266040000|2021-07-26 02:20:40|19917.6|19913.6|19917.6|19913.6|19917.6|19913.6|19917.6|19913.6|1
1627266050000|2021-07-26 02:20:50|19916.1|19912.1|19917.6|19913.6|19917.6|19913.6|19916.1|19912.1|0
1627266060000|2021-07-26 02:21:00|||||||||2
1627266100000|2021-07-26 02:21:40|19916.1|19912.1|19916.1|19912.1|19916.1|19912.1|19916.1|19912.1|4
1627266120000|2021-07-26 02:22:00|||||||||1
1627266130000|2021-07-26 02:22:10|19917.6|19913.6|19916.1|19912.1|19917.6|19913.6|19916.1|19912.1|0
1627266170000|2021-07-26 02:22:50|19914.5|19910.5|19916.1|19912.1|19916.1|19912.1|19914.5|19910.5|22
1627266180000|2021-07-26 02:23:00|||||||||6
1627266190000|2021-07-26 02:23:10|19912.9|19908.9|19916.1|19912.1|19916.1|19912.1|19912.9|19908.9|20
1627266260000|2021-07-26 02:24:20|19914.5|19910.5|19914.5|19910.5|19914.5|19910.5|19914.5|19910.5|2
1627266270000|2021-07-26 02:24:30|19916.1|19912.1|19916.1|19912.1|19916.1|19912.1|19916.1|19912.1|0
1627266310000|2021-07-26 02:25:10|19912.9|19908.9|19916.1|19912.1|19916.1|19912.1|19912.9|19908.9|20
1627266400000|2021-07-26 02:26:40|19914.5|19910.5|19914.5|19910.5|19914.5|19910.5|19914.5|19910.5|8
1627266410000|2021-07-26 02:26:50|19912.9|19908.9|19909.8|19905.8|19912.9|19908.9|19909.8|19905.8|4
1627266420000|2021-07-26 02:27:00|19911.4|19907.4|19911.4|19907.4|19911.4|19907.4|19909.8|19905.8|1
1627266430000|2021-07-26 02:27:10|19909.8|19905.8|19912.9|19908.9|19912.9|19908.9|19909.8|19905.8|3
1627266500000|2021-07-26 02:28:20|||||||||1
1627266540000|2021-07-26 02:29:00|19911.4|19907.4|19912.9|19908.9|19912.9|19908.9|19911.4|19907.4|4
1627266550000|2021-07-26 02:29:10|19909.8|19905.8|19911.4|19907.4|19911.4|19907.4|19909.8|19905.8|2
1627266600000|2021-07-26 02:30:00|19909.8|19905.8|19911.4|19907.4|19911.4|19907.4|19909.8|19905.8|2
1627266610000|2021-07-26 02:30:10|19909.8|19905.8|19911.4|19907.4|19911.4|19907.4|19909.8|19905.8|1
1627266640000|2021-07-26 02:30:40|19909.8|19905.8|19911.4|19907.4|19911.4|19907.4|19909.8|19905.8|1
1627266680000|2021-07-26 02:31:20|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|0
1627266720000|2021-07-26 02:32:00|||||||||1
1627266730000|2021-07-26 02:32:10|19911.4|19907.4|19912.9|19908.9|19912.9|19908.9|19911.4|19907.4|1
1627266740000|2021-07-26 02:32:20|19911.4|19907.4|19911.4|19907.4|19912.9|19908.9|19911.4|19907.4|0
1627266750000|2021-07-26 02:32:30|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|0
1627266760000|2021-07-26 02:32:40|19911.4|19907.4|19911.4|19907.4|19911.4|19907.4|19911.4|19907.4|0
1627266780000|2021-07-26 02:33:00|19912.9|19908.9|19911.4|19907.4|19912.9|19908.9|19911.4|19907.4|4
1627266810000|2021-07-26 02:33:30|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|0
1627266830000|2021-07-26 02:33:50|||||||||1
1627266850000|2021-07-26 02:34:10|19916.1|19912.1|19916.1|19912.1|19916.1|19912.1|19916.1|19912.1|3
1627266860000|2021-07-26 02:34:20|19914.5|19910.5|19914.5|19910.5|19916.1|19912.1|19914.5|19910.5|1
1627266870000|2021-07-26 02:34:30|19916.1|19912.1|19916.1|19912.1|19916.1|19912.1|19916.1|19912.1|0
1627266950000|2021-07-26 02:35:50|19914.5|19910.5|19914.5|19910.5|19914.5|19910.5|19914.5|19910.5|1
1627266960000|2021-07-26 02:36:00|19912.9|19908.9|19916.1|19912.1|19916.1|19912.1|19912.9|19908.9|1
1627267020000|2021-07-26 02:37:00|||||||||6
1627267110000|2021-07-26 02:38:30|19914.5|19910.5|19912.9|19908.9|19914.5|19910.5|19912.9|19908.9|7
1627267130000|2021-07-26 02:38:50|19909.8|19905.8|19912.9|19908.9|19912.9|19908.9|19909.8|19905.8|10
1627267200000|2021-07-26 02:40:00|19911.4|19907.4|19911.4|19907.4|19911.4|19907.4|19911.4|19907.4|2
1627267250000|2021-07-26 02:40:50|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|0
1627267280000|2021-07-26 02:41:20|||||||||19
1627267330000|2021-07-26 02:42:10|19911.4|19907.4|19912.9|19908.9|19912.9|19908.9|19911.4|19907.4|0
1627267340000|2021-07-26 02:42:20|19911.4|19907.4|19911.4|19907.4|19911.4|19907.4|19909.8|19905.8|0
1627267380000|2021-07-26 02:43:00|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|0
1627267400000|2021-07-26 02:43:20|19908.3|19904.3|19908.3|19904.3|19908.3|19904.3|19906.7|19902.7|6
1627267410000|2021-07-26 02:43:30|19909.8|19905.8|19908.3|19904.3|19909.8|19905.8|19908.3|19904.3|4
1627267420000|2021-07-26 02:43:40|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|2
1627267430000|2021-07-26 02:43:50|19908.3|19904.3|19908.3|19904.3|19908.3|19904.3|19906.7|19902.7|4
1627267440000|2021-07-26 02:44:00|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|0
1627267470000|2021-07-26 02:44:30|19908.3|19904.3|19908.3|19904.3|19908.3|19904.3|19908.3|19904.3|3
1627267530000|2021-07-26 02:45:30|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|5
1627267550000|2021-07-26 02:45:50|19909.8|19905.8|19908.3|19904.3|19909.8|19905.8|19908.3|19904.3|16
1627267560000|2021-07-26 02:46:00|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|0
1627267620000|2021-07-26 02:47:00|19908.3|19904.3|19908.3|19904.3|19908.3|19904.3|19908.3|19904.3|11
1627267670000|2021-07-26 02:47:50|||||||||1
1627267750000|2021-07-26 02:49:10|19906.7|19902.7|19908.3|19904.3|19908.3|19904.3|19906.7|19902.7|5
1627267760000|2021-07-26 02:49:20|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|0
1627267780000|2021-07-26 02:49:40|19908.3|19904.3|19908.3|19904.3|19908.3|19904.3|19908.3|19904.3|2
1627267790000|2021-07-26 02:49:50|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|0
1627267830000|2021-07-26 02:50:30|19908.3|19904.3|19906.7|19902.7|19908.3|19904.3|19906.7|19902.7|3
1627267850000|2021-07-26 02:50:50|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|1
1627267960000|2021-07-26 02:52:40|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|19911.4|19907.4|32
1627267970000|2021-07-26 02:52:50|19911.4|19907.4|19912.9|19908.9|19912.9|19908.9|19911.4|19907.4|0
1627267980000|2021-07-26 02:53:00|||||||||4
1627267990000|2021-07-26 02:53:10|19916.1|19912.1|19912.9|19908.9|19916.1|19912.1|19912.9|19908.9|5
1627268000000|2021-07-26 02:53:20|19914.5|19910.5|19914.5|19910.5|19914.5|19910.5|19914.5|19910.5|2
1627268010000|2021-07-26 02:53:30|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|4
1627268070000|2021-07-26 02:54:30|19916.1|19912.1|19916.1|19912.1|19916.1|19912.1|19916.1|19912.1|9
1627268110000|2021-07-26 02:55:10|19917.6|19913.6|19917.6|19913.6|19917.6|19913.6|19917.6|19913.6|5
1627268130000|2021-07-26 02:55:30|19916.1|19912.1|19917.6|19913.6|19917.6|19913.6|19916.1|19912.1|3
1627268150000|2021-07-26 02:55:50|||||||||1
1627268160000|2021-07-26 02:56:00|19916.1|19912.1|19917.6|19913.6|19917.6|19913.6|19916.1|19912.1|3
1627268190000|2021-07-26 02:56:30|19916.1|19912.1|19916.1|19912.1|19916.1|19912.1|19916.1|19912.1|0
1627268280000|2021-07-26 02:58:00|19912.9|19908.9|19914.5|19910.5|19914.5|19910.5|19912.9|19908.9|6
1627268290000|2021-07-26 02:58:10|||||||||2
1627268320000|2021-07-26 02:58:40|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|0
1627268410000|2021-07-26 03:00:10|||||||||1
1627268450000|2021-07-26 03:00:50|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|7
1627268540000|2021-07-26 03:02:20|19914.5|19910.5|19914.5|19910.5|19914.5|19910.5|19914.5|19910.5|8
1627268660000|2021-07-26 03:04:20|19916.1|19912.1|19917.6|19913.6|19917.6|19913.6|19916.1|19912.1|2
1627268680000|2021-07-26 03:04:40|19916.1|19912.1|19916.1|19912.1|19916.1|19912.1|19916.1|19912.1|0
1627268720000|2021-07-26 03:05:20|19914.5|19910.5|19912.9|19908.9|19914.5|19910.5|19912.9|19908.9|1
1627268730000|2021-07-26 03:05:30|19914.5|19910.5|19914.5|19910.5|19914.5|19910.5|19914.5|19910.5|4
1627268850000|2021-07-26 03:07:30|19916.1|19912.1|19914.5|19910.5|19916.1|19912.1|19914.5|19910.5|0
1627268870000|2021-07-26 03:07:50|19916.1|19912.1|19914.5|19910.5|19916.1|19912.1|19914.5|19910.5|1
1627268890000|2021-07-26 03:08:10|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|1
1627268900000|2021-07-26 03:08:20|19916.1|19912.1|19916.1|19912.1|19916.1|19912.1|19916.1|19912.1|1
1627268920000|2021-07-26 03:08:40|19917.6|19913.6|19916.1|19912.1|19917.6|19913.6|19916.1|19912.1|2
1627268930000|2021-07-26 03:08:50|19919.2|19915.2|19919.2|19915.2|19919.2|19915.2|19919.2|19915.2|1
1627268940000|2021-07-26 03:09:00|19917.6|19913.6|19916.1|19912.1|19917.6|19913.6|19916.1|19912.1|0
1627268980000|2021-07-26 03:09:40|19917.6|19913.6|19917.6|19913.6|19917.6|19913.6|19917.6|19913.6|1
1627269040000|2021-07-26 03:10:40|19916.1|19912.1|19917.6|19913.6|19917.6|19913.6|19916.1|19912.1|1
1627269080000|2021-07-26 03:11:20|19916.1|19912.1|19916.1|19912.1|19916.1|19912.1|19916.1|19912.1|0
1627269110000|2021-07-26 03:11:50|19917.6|19913.6|19917.6|19913.6|19917.6|19913.6|19916.1|19912.1|2
1627269130000|2021-07-26 03:12:10|19916.1|19912.1|19916.1|19912.1|19916.1|19912.1|19916.1|19912.1|0
1627269160000|2021-07-26 03:12:40|19919.2|19915.2|19919.2|19915.2|19919.2|19915.2|19919.2|19915.2|1
1627269250000|2021-07-26 03:14:10|||||||||2
1627269260000|2021-07-26 03:14:20|19917.6|19913.6|19917.6|19913.6|19917.6|19913.6|19917.6|19913.6|0
1627269350000|2021-07-26 03:15:50|19919.2|19915.2|19917.6|19913.6|19919.2|19915.2|19917.6|19913.6|0
1627269360000|2021-07-26 03:16:00|19916.1|19912.1|19917.6|19913.6|19917.6|19913.6|19916.1|19912.1|1
1627269420000|2021-07-26 03:17:00|19916.1|19912.1|19917.6|19913.6|19917.6|19913.6|19916.1|19912.1|0
1627269470000|2021-07-26 03:17:50|19916.1|19912.1|19917.6|19913.6|19917.6|19913.6|19916.1|19912.1|0
1627269510000|2021-07-26 03:18:30|19916.1|19912.1|19917.6|19913.6|19917.6|19913.6|19916.1|19912.1|0
1627269520000|2021-07-26 03:18:40|19919.2|19915.2|19919.2|19915.2|19919.2|19915.2|19919.2|19915.2|7
1627269530000|2021-07-26 03:18:50|19917.6|19913.6|19917.6|19913.6|19917.6|19913.6|19917.6|19913.6|3
1627269570000|2021-07-26 03:19:30|19916.1|19912.1|19916.1|19912.1|19916.1|19912.1|19916.1|19912.1|0
1627269580000|2021-07-26 03:19:40|19917.6|19913.6|19917.6|19913.6|19919.2|19915.2|19917.6|19913.6|6
1627269650000|2021-07-26 03:20:50|||||||||1
1627269780000|2021-07-26 03:23:00|19916.1|19912.1|19916.1|19912.1|19916.1|19912.1|19916.1|19912.1|0
1627269790000|2021-07-26 03:23:10|19919.2|19915.2|19917.6|19913.6|19919.2|19915.2|19917.6|19913.6|3
1627269800000|2021-07-26 03:23:20|19916.1|19912.1|19917.6|19913.6|19917.6|19913.6|19916.1|19912.1|1
1627269810000|2021-07-26 03:23:30|19916.1|19912.1|19917.6|19913.6|19917.6|19913.6|19916.1|19912.1|1
1627269870000|2021-07-26 03:24:30|19916.1|19912.1|19916.1|19912.1|19916.1|19912.1|19916.1|19912.1|0
1627269950000|2021-07-26 03:25:50|||||||||1
1627269960000|2021-07-26 03:26:00|19917.6|19913.6|19916.1|19912.1|19917.6|19913.6|19916.1|19912.1|1
1627270000000|2021-07-26 03:26:40|19917.6|19913.6|19916.1|19912.1|19919.2|19915.2|19916.1|19912.1|8
1627270020000|2021-07-26 03:27:00|19917.6|19913.6|19917.6|19913.6|19917.6|19913.6|19917.6|19913.6|1
1627270030000|2021-07-26 03:27:10|19916.1|19912.1|19916.1|19912.1|19916.1|19912.1|19916.1|19912.1|0
1627270080000|2021-07-26 03:28:00|||||||||1
1627270140000|2021-07-26 03:29:00|||||||||6
1627270160000|2021-07-26 03:29:20|19914.5|19910.5|19914.5|19910.5|19914.5|19910.5|19914.5|19910.5|15
1627270170000|2021-07-26 03:29:30|19916.1|19912.1|19916.1|19912.1|19916.1|19912.1|19912.9|19908.9|1
1627270190000|2021-07-26 03:29:50|19917.6|19913.6|19917.6|19913.6|19917.6|19913.6|19917.6|19913.6|0
1627270200000|2021-07-26 03:30:00|19919.2|19915.2|19917.6|19913.6|19919.2|19915.2|19917.6|19913.6|0
1627270280000|2021-07-26 03:31:20|19916.1|19912.1|19919.2|19915.2|19919.2|19915.2|19916.1|19912.1|1
1627270300000|2021-07-26 03:31:40|19917.6|19913.6|19917.6|19913.6|19917.6|19913.6|19917.6|19913.6|0
1627270440000|2021-07-26 03:34:00|19916.1|19912.1|19916.1|19912.1|19916.1|19912.1|19916.1|19912.1|0
1627270480000|2021-07-26 03:34:40|19914.5|19910.5|19916.1|19912.1|19916.1|19912.1|19914.5|19910.5|3
1627270690000|2021-07-26 03:38:10|||||||||1
1627270710000|2021-07-26 03:38:30|||||||||1
1627270720000|2021-07-26 03:38:40|||||||||1
1627270740000|2021-07-26 03:39:00|||||||||1
1627270750000|2021-07-26 03:39:10|||||||||1
1627270770000|2021-07-26 03:39:30|||||||||1
1627270780000|2021-07-26 03:39:40|||||||||1
1627271010000|2021-07-26 03:43:30|||||||||7
1627271020000|2021-07-26 03:43:40|||||||||4
1627271050000|2021-07-26 03:44:10|19914.5|19910.5|19914.5|19910.5|19916.1|19912.1|19914.5|19910.5|7
1627271070000|2021-07-26 03:44:30|19916.1|19912.1|19914.5|19910.5|19916.1|19912.1|19914.5|19910.5|1
1627271100000|2021-07-26 03:45:00|19916.1|19912.1|19916.1|19912.1|19916.1|19912.1|19916.1|19912.1|0
1627271110000|2021-07-26 03:45:10|||||||||2
1627271150000|2021-07-26 03:45:50|19919.2|19915.2|19919.2|19915.2|19919.2|19915.2|19919.2|19915.2|6
1627271160000|2021-07-26 03:46:00|19917.6|19913.6|19917.6|19913.6|19917.6|19913.6|19917.6|19913.6|0
1627271190000|2021-07-26 03:46:30|19916.1|19912.1|19916.1|19912.1|19916.1|19912.1|19916.1|19912.1|8
1627271240000|2021-07-26 03:47:20|||||||||2
1627271270000|2021-07-26 03:47:50|19917.6|19913.6|19916.1|19912.1|19917.6|19913.6|19916.1|19912.1|2
1627271410000|2021-07-26 03:50:10|||||||||3
1627271570000|2021-07-26 03:52:50|||||||||1
1627271610000|2021-07-26 03:53:30|||||||||1
1627271620000|2021-07-26 03:53:40|||||||||1
1627271650000|2021-07-26 03:54:10|19919.2|19915.2|19916.1|19912.1|19919.2|19915.2|19916.1|19912.1|8
1627271670000|2021-07-26 03:54:30|19917.6|19913.6|19917.6|19913.6|19917.6|19913.6|19917.6|19913.6|3
1627271680000|2021-07-26 03:54:40|19919.2|19915.2|19919.2|19915.2|19919.2|19915.2|19919.2|19915.2|4
1627271700000|2021-07-26 03:55:00|19916.1|19912.1|19916.1|19912.1|19916.1|19912.1|19916.1|19912.1|6
1627271710000|2021-07-26 03:55:10|||||||||3
1627272000000|2021-07-26 04:00:00|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|19
1627272030000|2021-07-26 04:00:30|||||||||2
1627272040000|2021-07-26 04:00:40|||||||||8
1627272280000|2021-07-26 04:04:40|||||||||1
1627272330000|2021-07-26 04:05:30|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|4
1627272370000|2021-07-26 04:06:10|19908.3|19904.3|19909.8|19905.8|19909.8|19905.8|19908.3|19904.3|0
1627272400000|2021-07-26 04:06:40|||||||||6
1627272500000|2021-07-26 04:08:20|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|2
1627272510000|2021-07-26 04:08:30|||||||||6
1627272540000|2021-07-26 04:09:00|19911.4|19907.4|19911.4|19907.4|19911.4|19907.4|19911.4|19907.4|3
1627272550000|2021-07-26 04:09:10|19912.9|19908.9|19911.4|19907.4|19912.9|19908.9|19911.4|19907.4|2
1627272600000|2021-07-26 04:10:00|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|0
1627272620000|2021-07-26 04:10:20|19908.3|19904.3|19906.7|19902.7|19908.3|19904.3|19906.7|19902.7|4
1627272630000|2021-07-26 04:10:30|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|6
1627272670000|2021-07-26 04:11:10|||||||||4
1627272700000|2021-07-26 04:11:40|19908.3|19904.3|19906.7|19902.7|19908.3|19904.3|19906.7|19902.7|3
1627272710000|2021-07-26 04:11:50|19908.3|19904.3|19908.3|19904.3|19909.8|19905.8|19906.7|19902.7|1
1627272720000|2021-07-26 04:12:00|19909.8|19905.8|19908.3|19904.3|19909.8|19905.8|19906.7|19902.7|1
1627272750000|2021-07-26 04:12:30|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|0
1627272760000|2021-07-26 04:12:40|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|3
1627272830000|2021-07-26 04:13:50|||||||||3
1627272920000|2021-07-26 04:15:20|||||||||3
1627273040000|2021-07-26 04:17:20|||||||||2
1627273050000|2021-07-26 04:17:30|19908.3|19904.3|19908.3|19904.3|19908.3|19904.3|19908.3|19904.3|5
1627273260000|2021-07-26 04:21:00|19906.7|19902.7|19908.3|19904.3|19908.3|19904.3|19906.7|19902.7|2
1627273290000|2021-07-26 04:21:30|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|0
1627273410000|2021-07-26 04:23:30|||||||||10
1627273450000|2021-07-26 04:24:10|19906.7|19902.7|19908.3|19904.3|19908.3|19904.3|19906.7|19902.7|5
1627273470000|2021-07-26 04:24:30|19906.7|19902.7|19908.3|19904.3|19908.3|19904.3|19906.7|19902.7|0
1627273480000|2021-07-26 04:24:40|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|7
1627273540000|2021-07-26 04:25:40|19908.3|19904.3|19909.8|19905.8|19909.8|19905.8|19908.3|19904.3|9
1627273560000|2021-07-26 04:26:00|||||||||10
1627273570000|2021-07-26 04:26:10|||||||||6
1627273800000|2021-07-26 04:30:00|||||||||1
1627273810000|2021-07-26 04:30:10|19908.3|19904.3|19908.3|19904.3|19908.3|19904.3|19908.3|19904.3|0
1627273820000|2021-07-26 04:30:20|19906.7|19902.7|19908.3|19904.3|19908.3|19904.3|19906.7|19902.7|0
1627273910000|2021-07-26 04:31:50|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|0
1627273920000|2021-07-26 04:32:00|||||||||2
1627273950000|2021-07-26 04:32:30|19911.4|19907.4|19909.8|19905.8|19911.4|19907.4|19909.8|19905.8|0
1627273960000|2021-07-26 04:32:40|19911.4|19907.4|19909.8|19905.8|19911.4|19907.4|19909.8|19905.8|4
1627274040000|2021-07-26 04:34:00|||||||||2
1627274220000|2021-07-26 04:37:00|19908.3|19904.3|19908.3|19904.3|19908.3|19904.3|19908.3|19904.3|7
1627274230000|2021-07-26 04:37:10|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|2
1627274270000|2021-07-26 04:37:50|||||||||1
1627274280000|2021-07-26 04:38:00|19908.3|19904.3|19908.3|19904.3|19908.3|19904.3|19908.3|19904.3|1
1627274370000|2021-07-26 04:39:30|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|0
1627274450000|2021-07-26 04:40:50|19908.3|19904.3|19908.3|19904.3|19908.3|19904.3|19908.3|19904.3|2
1627274470000|2021-07-26 04:41:10|19906.7|19902.7|19906.7|19902.7|19908.3|19904.3|19906.7|19902.7|3
1627274480000|2021-07-26 04:41:20|19908.3|19904.3|19908.3|19904.3|19908.3|19904.3|19908.3|19904.3|1
1627274500000|2021-07-26 04:41:40|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|0
1627274510000|2021-07-26 04:41:50|19908.3|19904.3|19906.7|19902.7|19908.3|19904.3|19906.7|19902.7|1
1627274530000|2021-07-26 04:42:10|19908.3|19904.3|19906.7|19902.7|19908.3|19904.3|19906.7|19902.7|3
1627274650000|2021-07-26 04:44:10|19908.3|19904.3|19908.3|19904.3|19908.3|19904.3|19908.3|19904.3|6
1627274700000|2021-07-26 04:45:00|19906.7|19902.7|19909.8|19905.8|19909.8|19905.8|19906.7|19902.7|5
1627274730000|2021-07-26 04:45:30|19912.9|19908.9|19911.4|19907.4|19912.9|19908.9|19911.4|19907.4|15
1627274750000|2021-07-26 04:45:50|19912.9|19908.9|19911.4|19907.4|19912.9|19908.9|19911.4|19907.4|4
1627274770000|2021-07-26 04:46:10|19909.8|19905.8|19911.4|19907.4|19911.4|19907.4|19909.8|19905.8|2
1627274790000|2021-07-26 04:46:30|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|0
1627274810000|2021-07-26 04:46:50|19909.8|19905.8|19911.4|19907.4|19911.4|19907.4|19909.8|19905.8|6
1627274820000|2021-07-26 04:47:00|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|2
1627274840000|2021-07-26 04:47:20|||||||||1
1627274850000|2021-07-26 04:47:30|19911.4|19907.4|19911.4|19907.4|19911.4|19907.4|19911.4|19907.4|1
1627274860000|2021-07-26 04:47:40|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|1
1627274870000|2021-07-26 04:47:50|19911.4|19907.4|19911.4|19907.4|19911.4|19907.4|19911.4|19907.4|4
1627274900000|2021-07-26 04:48:20|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|1
1627274910000|2021-07-26 04:48:30|19911.4|19907.4|19911.4|19907.4|19911.4|19907.4|19911.4|19907.4|0
1627274940000|2021-07-26 04:49:00|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|0
1627274950000|2021-07-26 04:49:10|19911.4|19907.4|19911.4|19907.4|19911.4|19907.4|19911.4|19907.4|0
1627275050000|2021-07-26 04:50:50|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|1
1627275060000|2021-07-26 04:51:00|19911.4|19907.4|19909.8|19905.8|19911.4|19907.4|19909.8|19905.8|16
1627275150000|2021-07-26 04:52:30|||||||||1
1627275160000|2021-07-26 04:52:40|||||||||10
1627275180000|2021-07-26 04:53:00|||||||||1
1627275240000|2021-07-26 04:54:00|||||||||1
1627275350000|2021-07-26 04:55:50|||||||||1
1627275360000|2021-07-26 04:56:00|19908.3|19904.3|19906.7|19902.7|19908.3|19904.3|19906.7|19902.7|24
1627275370000|2021-07-26 04:56:10|||||||||9
1627275400000|2021-07-26 04:56:40|||||||||2
1627275410000|2021-07-26 04:56:50|19908.3|19904.3|19906.7|19902.7|19908.3|19904.3|19906.7|19902.7|8
1627275420000|2021-07-26 04:57:00|||||||||16
1627275460000|2021-07-26 04:57:40|||||||||5
1627275490000|2021-07-26 04:58:10|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|19906.7|19902.7|9
1627275500000|2021-07-26 04:58:20|19906.7|19902.7|19908.3|19904.3|19908.3|19904.3|19906.7|19902.7|2
1627275510000|2021-07-26 04:58:30|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|0
1627275540000|2021-07-26 04:59:00|||||||||1
1627275600000|2021-07-26 05:00:00|||||||||2
1627275620000|2021-07-26 05:00:20|||||||||2
1627275630000|2021-07-26 05:00:30|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|1
1627275710000|2021-07-26 05:01:50|||||||||1
1627275750000|2021-07-26 05:02:30|||||||||1
1627275760000|2021-07-26 05:02:40|19911.4|19907.4|19911.4|19907.4|19911.4|19907.4|19911.4|19907.4|2
1627275810000|2021-07-26 05:03:30|19909.8|19905.8|19912.9|19908.9|19912.9|19908.9|19909.8|19905.8|1
1627275830000|2021-07-26 05:03:50|||||||||1
1627275840000|2021-07-26 05:04:00|||||||||2
1627275900000|2021-07-26 05:05:00|||||||||1
1627276010000|2021-07-26 05:06:50|||||||||1
1627276070000|2021-07-26 05:07:50|19916.1|19912.1|19916.1|19912.1|19916.1|19912.1|19916.1|19912.1|19
1627276080000|2021-07-26 05:08:00|||||||||1
1627276100000|2021-07-26 05:08:20|19917.6|19913.6|19917.6|19913.6|19919.2|19915.2|19917.6|19913.6|3
1627276110000|2021-07-26 05:08:30|19919.2|19915.2|19919.2|19915.2|19919.2|19915.2|19919.2|19915.2|0
1627276140000|2021-07-26 05:09:00|19917.6|19913.6|19919.2|19915.2|19919.2|19915.2|19916.1|19912.1|5
1627276150000|2021-07-26 05:09:10|19920.8|19916.8|19922.3|19918.3|19922.3|19918.3|19920.8|19916.8|7
1627276160000|2021-07-26 05:09:20|||||||||2
1627276170000|2021-07-26 05:09:30|19920.8|19916.8|19922.3|19918.3|19922.3|19918.3|19920.8|19916.8|3
1627276200000|2021-07-26 05:10:00|||||||||3
1627276260000|2021-07-26 05:11:00|||||||||2
1627276320000|2021-07-26 05:12:00|||||||||2
1627276380000|2021-07-26 05:13:00|||||||||2
1627276440000|2021-07-26 05:14:00|||||||||1
1627276460000|2021-07-26 05:14:20|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|14
1627276500000|2021-07-26 05:15:00|||||||||1
1627276530000|2021-07-26 05:15:30|||||||||7
1627276580000|2021-07-26 05:16:20|||||||||1
1627276600000|2021-07-26 05:16:40|||||||||16
1627276610000|2021-07-26 05:16:50|19928.6|19924.6|19928.6|19924.6|19930.1|19926.1|19927|19923|3
1627276620000|2021-07-26 05:17:00|19925.4|19921.4|19928.6|19924.6|19928.6|19924.6|19925.4|19921.4|2
1627276630000|2021-07-26 05:17:10|19930.1|19926.1|19928.6|19924.6|19930.1|19926.1|19925.4|19921.4|8
1627276640000|2021-07-26 05:17:20|||||||||1
1627276680000|2021-07-26 05:18:00|||||||||1
1627276720000|2021-07-26 05:18:40|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|2
1627276740000|2021-07-26 05:19:00|19928.6|19924.6|19931.7|19927.7|19931.7|19927.7|19928.6|19924.6|30
1627276750000|2021-07-26 05:19:10|19930.1|19926.1|19930.1|19926.1|19930.1|19926.1|19930.1|19926.1|1
1627276770000|2021-07-26 05:19:30|19931.7|19927.7|19930.1|19926.1|19931.7|19927.7|19930.1|19926.1|0
1627276790000|2021-07-26 05:19:50|19928.6|19924.6|19930.1|19926.1|19930.1|19926.1|19928.6|19924.6|0
1627276810000|2021-07-26 05:20:10|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|1
1627276840000|2021-07-26 05:20:40|19930.1|19926.1|19930.1|19926.1|19930.1|19926.1|19930.1|19926.1|0
1627276880000|2021-07-26 05:21:20|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|1
1627276920000|2021-07-26 05:22:00|||||||||1
1627276940000|2021-07-26 05:22:20|||||||||4
1627277000000|2021-07-26 05:23:20|||||||||2
1627277010000|2021-07-26 05:23:30|||||||||1
1627277020000|2021-07-26 05:23:40|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|1
1627277030000|2021-07-26 05:23:50|19933.3|19929.3|19933.3|19929.3|19934.8|19930.8|19933.3|19929.3|5
1627277040000|2021-07-26 05:24:00|19931.7|19927.7|19933.3|19929.3|19933.3|19929.3|19931.7|19927.7|1
1627277080000|2021-07-26 05:24:40|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|19933.3|19929.3|1
1627277090000|2021-07-26 05:24:50|19933.3|19929.3|19933.3|19929.3|19933.3|19929.3|19933.3|19929.3|0
1627277100000|2021-07-26 05:25:00|19931.7|19927.7|19933.3|19929.3|19933.3|19929.3|19931.7|19927.7|3
1627277150000|2021-07-26 05:25:50|19931.7|19927.7|19933.3|19929.3|19934.8|19930.8|19931.7|19927.7|3
1627277180000|2021-07-26 05:26:20|19931.7|19927.7|19933.3|19929.3|19933.3|19929.3|19931.7|19927.7|2
1627277190000|2021-07-26 05:26:30|19931.7|19927.7|19933.3|19929.3|19933.3|19929.3|19931.7|19927.7|28
1627277220000|2021-07-26 05:27:00|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|0
1627277270000|2021-07-26 05:27:50|||||||||1
1627277330000|2021-07-26 05:28:50|||||||||1
1627277360000|2021-07-26 05:29:20|19933.3|19929.3|19931.7|19927.7|19933.3|19929.3|19931.7|19927.7|14
1627277400000|2021-07-26 05:30:00|||||||||6
1627277410000|2021-07-26 05:30:10|||||||||20
1627277420000|2021-07-26 05:30:20|19933.3|19929.3|19937.9|19933.9|19937.9|19933.9|19931.7|19927.7|20
1627277460000|2021-07-26 05:31:00|||||||||1
1627277520000|2021-07-26 05:32:00|||||||||2
1627277530000|2021-07-26 05:32:10|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|19
1627277540000|2021-07-26 05:32:20|19937.9|19933.9|19937.9|19933.9|19941.1|19937.1|19937.9|19933.9|9
1627277550000|2021-07-26 05:32:30|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|19939.5|19935.5|12
1627277560000|2021-07-26 05:32:40|19939.5|19935.5|19939.5|19935.5|19939.5|19935.5|19939.5|19935.5|0
1627277570000|2021-07-26 05:32:50|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|0
1627277600000|2021-07-26 05:33:20|||||||||5
1627277610000|2021-07-26 05:33:30|19939.5|19935.5|19942.6|19938.6|19944.2|19940.2|19937.9|19933.9|10
1627277620000|2021-07-26 05:33:40|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|19942.6|19938.6|1
1627277630000|2021-07-26 05:33:50|||||||||3
1627277640000|2021-07-26 05:34:00|||||||||1
1627277650000|2021-07-26 05:34:10|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|17
1627277830000|2021-07-26 05:37:10|19942.6|19938.6|19942.6|19938.6|19942.6|19938.6|19942.6|19938.6|7
1627277850000|2021-07-26 05:37:30|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|0
1627277860000|2021-07-26 05:37:40|19942.6|19938.6|19942.6|19938.6|19942.6|19938.6|19942.6|19938.6|0
1627277880000|2021-07-26 05:38:00|19944.2|19940.2|19941.1|19937.1|19944.2|19940.2|19941.1|19937.1|0
1627277900000|2021-07-26 05:38:20|19942.6|19938.6|19942.6|19938.6|19942.6|19938.6|19942.6|19938.6|2
1627277910000|2021-07-26 05:38:30|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|0
1627277940000|2021-07-26 05:39:00|19941.1|19937.1|19942.6|19938.6|19944.2|19940.2|19941.1|19937.1|4
1627277960000|2021-07-26 05:39:20|19944.2|19940.2|19942.6|19938.6|19944.2|19940.2|19942.6|19938.6|0
1627277970000|2021-07-26 05:39:30|19944.2|19940.2|19942.6|19938.6|19944.2|19940.2|19942.6|19938.6|0
1627277980000|2021-07-26 05:39:40|19944.2|19940.2|19948.9|19944.9|19948.9|19944.9|19944.2|19940.2|6
1627277990000|2021-07-26 05:39:50|19947.3|19943.3|19948.9|19944.9|19950.4|19946.4|19947.3|19943.3|12
1627278040000|2021-07-26 05:40:40|||||||||2
1627278050000|2021-07-26 05:40:50|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|1
1627278070000|2021-07-26 05:41:10|19948.9|19944.9|19948.9|19944.9|19948.9|19944.9|19948.9|19944.9|0
1627278080000|2021-07-26 05:41:20|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|0
1627278100000|2021-07-26 05:41:40|19948.9|19944.9|19947.3|19943.3|19948.9|19944.9|19947.3|19943.3|2
1627278110000|2021-07-26 05:41:50|19948.9|19944.9|19948.9|19944.9|19948.9|19944.9|19948.9|19944.9|2
1627278120000|2021-07-26 05:42:00|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|0
1627278220000|2021-07-26 05:43:40|19944.2|19940.2|19942.6|19938.6|19944.2|19940.2|19941.1|19937.1|10
1627278230000|2021-07-26 05:43:50|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|0
1627278320000|2021-07-26 05:45:20|||||||||1
1627278330000|2021-07-26 05:45:30|19936.4|19932.4|19936.4|19932.4|19936.4|19932.4|19936.4|19932.4|8
1627278350000|2021-07-26 05:45:50|19934.8|19930.8|19931.7|19927.7|19934.8|19930.8|19931.7|19927.7|13
1627278360000|2021-07-26 05:46:00|19933.3|19929.3|19937.9|19933.9|19937.9|19933.9|19931.7|19927.7|7
1627278380000|2021-07-26 05:46:20|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|8
1627278410000|2021-07-26 05:46:50|19936.4|19932.4|19936.4|19932.4|19936.4|19932.4|19936.4|19932.4|3
1627278420000|2021-07-26 05:47:00|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|0
1627278480000|2021-07-26 05:48:00|19936.4|19932.4|19937.9|19933.9|19937.9|19933.9|19934.8|19930.8|4
1627278540000|2021-07-26 05:49:00|19936.4|19932.4|19936.4|19932.4|19936.4|19932.4|19936.4|19932.4|1
1627278560000|2021-07-26 05:49:20|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|0
1627278580000|2021-07-26 05:49:40|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|1
1627278600000|2021-07-26 05:50:00|||||||||2
1627278660000|2021-07-26 05:51:00|19934.8|19930.8|19931.7|19927.7|19934.8|19930.8|19931.7|19927.7|7
1627278670000|2021-07-26 05:51:10|19933.3|19929.3|19934.8|19930.8|19936.4|19932.4|19933.3|19929.3|7
1627278680000|2021-07-26 05:51:20|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|5
1627278710000|2021-07-26 05:51:50|19936.4|19932.4|19936.4|19932.4|19937.9|19933.9|19936.4|19932.4|3
1627278720000|2021-07-26 05:52:00|19934.8|19930.8|19936.4|19932.4|19936.4|19932.4|19934.8|19930.8|4
1627278750000|2021-07-26 05:52:30|19934.8|19930.8|19936.4|19932.4|19936.4|19932.4|19934.8|19930.8|1
1627278810000|2021-07-26 05:53:30|19934.8|19930.8|19936.4|19932.4|19936.4|19932.4|19934.8|19930.8|2
1627278820000|2021-07-26 05:53:40|19934.8|19930.8|19934.8|19930.8|19936.4|19932.4|19934.8|19930.8|2
1627278840000|2021-07-26 05:54:00|19936.4|19932.4|19936.4|19932.4|19936.4|19932.4|19936.4|19932.4|2
1627278890000|2021-07-26 05:54:50|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|11
1627278900000|2021-07-26 05:55:00|||||||||3
1627278920000|2021-07-26 05:55:20|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|3
1627278940000|2021-07-26 05:55:40|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|11
1627278960000|2021-07-26 05:56:00|||||||||2
1627278970000|2021-07-26 05:56:10|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|13
1627279000000|2021-07-26 05:56:40|19928.6|19924.6|19930.1|19926.1|19930.1|19926.1|19928.6|19924.6|2
1627279020000|2021-07-26 05:57:00|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|0
1627279030000|2021-07-26 05:57:10|||||||||2
1627279080000|2021-07-26 05:58:00|19927|19923|19927|19923|19927|19923|19927|19923|4
1627279090000|2021-07-26 05:58:10|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|4
1627279100000|2021-07-26 05:58:20|||||||||1
1627279110000|2021-07-26 05:58:30|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|2
1627279120000|2021-07-26 05:58:40|19927|19923|19927|19923|19927|19923|19927|19923|1
1627279130000|2021-07-26 05:58:50|19925.4|19921.4|19928.6|19924.6|19928.6|19924.6|19925.4|19921.4|0
1627279140000|2021-07-26 05:59:00|19927|19923|19927|19923|19928.6|19924.6|19927|19923|3
1627279170000|2021-07-26 05:59:30|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|0
1627279190000|2021-07-26 05:59:50|19930.1|19926.1|19928.6|19924.6|19930.1|19926.1|19928.6|19924.6|4
1627279200000|2021-07-26 06:00:00|19925.4|19921.4|19927|19923|19927|19923|19925.4|19921.4|11
1627279210000|2021-07-26 06:00:10|19928.6|19924.6|19930.1|19926.1|19930.1|19926.1|19928.6|19924.6|4
1627279220000|2021-07-26 06:00:20|19928.6|19924.6|19930.1|19926.1|19930.1|19926.1|19928.6|19924.6|5
1627279250000|2021-07-26 06:00:50|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|0
1627279260000|2021-07-26 06:01:00|19930.1|19926.1|19930.1|19926.1|19931.7|19927.7|19930.1|19926.1|8
1627279280000|2021-07-26 06:01:20|19931.7|19927.7|19930.1|19926.1|19931.7|19927.7|19930.1|19926.1|1
1627279290000|2021-07-26 06:01:30|19928.6|19924.6|19931.7|19927.7|19931.7|19927.7|19928.6|19924.6|6
1627279300000|2021-07-26 06:01:40|19930.1|19926.1|19931.7|19927.7|19931.7|19927.7|19930.1|19926.1|2
1627279310000|2021-07-26 06:01:50|19928.6|19924.6|19927|19923|19928.6|19924.6|19927|19923|10
1627279320000|2021-07-26 06:02:00|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|2
1627279330000|2021-07-26 06:02:10|19927|19923|19927|19923|19927|19923|19925.4|19921.4|10
1627279340000|2021-07-26 06:02:20|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|0
1627279350000|2021-07-26 06:02:30|||||||||2
1627279360000|2021-07-26 06:02:40|19930.1|19926.1|19931.7|19927.7|19931.7|19927.7|19930.1|19926.1|0
1627279380000|2021-07-26 06:03:00|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|5
1627279390000|2021-07-26 06:03:10|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|3
1627279420000|2021-07-26 06:03:40|19923.9|19919.9|19925.4|19921.4|19925.4|19921.4|19923.9|19919.9|3
1627279430000|2021-07-26 06:03:50|19923.9|19919.9|19923.9|19919.9|19925.4|19921.4|19923.9|19919.9|1
1627279440000|2021-07-26 06:04:00|19922.3|19918.3|19917.6|19913.6|19922.3|19918.3|19916.1|19912.1|5
1627279450000|2021-07-26 06:04:10|19916.1|19912.1|19919.2|19915.2|19919.2|19915.2|19916.1|19912.1|2
1627279460000|2021-07-26 06:04:20|19917.6|19913.6|19922.3|19918.3|19922.3|19918.3|19917.6|19913.6|3
1627279470000|2021-07-26 06:04:30|19920.8|19916.8|19922.3|19918.3|19922.3|19918.3|19920.8|19916.8|1
1627279480000|2021-07-26 06:04:40|19920.8|19916.8|19920.8|19916.8|19922.3|19918.3|19920.8|19916.8|5
1627279490000|2021-07-26 06:04:50|19919.2|19915.2|19919.2|19915.2|19919.2|19915.2|19919.2|19915.2|2
1627279500000|2021-07-26 06:05:00|||||||||3
1627279510000|2021-07-26 06:05:10|19920.8|19916.8|19923.9|19919.9|19923.9|19919.9|19920.8|19916.8|7
1627279520000|2021-07-26 06:05:20|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|19923.9|19919.9|5
1627279530000|2021-07-26 06:05:30|19927|19923|19928.6|19924.6|19928.6|19924.6|19927|19923|3
1627279540000|2021-07-26 06:05:40|19925.4|19921.4|19925.4|19921.4|19927|19923|19925.4|19921.4|1
1627279550000|2021-07-26 06:05:50|19927|19923|19925.4|19921.4|19927|19923|19925.4|19921.4|0
1627279560000|2021-07-26 06:06:00|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|4
1627279570000|2021-07-26 06:06:10|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|19922.3|19918.3|3
1627279590000|2021-07-26 06:06:30|19927|19923|19928.6|19924.6|19928.6|19924.6|19927|19923|0
1627279600000|2021-07-26 06:06:40|19927|19923|19928.6|19924.6|19928.6|19924.6|19927|19923|8
1627279610000|2021-07-26 06:06:50|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|4
1627279620000|2021-07-26 06:07:00|19934.8|19930.8|19931.7|19927.7|19934.8|19930.8|19931.7|19927.7|21
1627279630000|2021-07-26 06:07:10|19933.3|19929.3|19934.8|19930.8|19934.8|19930.8|19931.7|19927.7|7
1627279640000|2021-07-26 06:07:20|19933.3|19929.3|19931.7|19927.7|19934.8|19930.8|19931.7|19927.7|6
1627279650000|2021-07-26 06:07:30|19934.8|19930.8|19937.9|19933.9|19937.9|19933.9|19934.8|19930.8|3
1627279660000|2021-07-26 06:07:40|19936.4|19932.4|19937.9|19933.9|19937.9|19933.9|19936.4|19932.4|0
1627279680000|2021-07-26 06:08:00|19934.8|19930.8|19934.8|19930.8|19936.4|19932.4|19934.8|19930.8|9
1627279690000|2021-07-26 06:08:10|19937.9|19933.9|19934.8|19930.8|19937.9|19933.9|19934.8|19930.8|7
1627279700000|2021-07-26 06:08:20|19936.4|19932.4|19937.9|19933.9|19937.9|19933.9|19934.8|19930.8|0
1627279710000|2021-07-26 06:08:30|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|3
1627279740000|2021-07-26 06:09:00|19933.3|19929.3|19934.8|19930.8|19934.8|19930.8|19931.7|19927.7|14
1627279760000|2021-07-26 06:09:20|19936.4|19932.4|19937.9|19933.9|19937.9|19933.9|19936.4|19932.4|1
1627279770000|2021-07-26 06:09:30|19944.2|19940.2|19947.3|19943.3|19947.3|19943.3|19944.2|19940.2|33
1627279780000|2021-07-26 06:09:40|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|7
1627279800000|2021-07-26 06:10:00|19945.8|19941.8|19947.3|19943.3|19948.9|19944.9|19944.2|19940.2|8
1627279810000|2021-07-26 06:10:10|19948.9|19944.9|19947.3|19943.3|19950.4|19946.4|19947.3|19943.3|18
1627279820000|2021-07-26 06:10:20|19948.9|19944.9|19947.3|19943.3|19948.9|19944.9|19947.3|19943.3|0
1627279830000|2021-07-26 06:10:30|19953.6|19949.6|19959.8|19955.8|19959.8|19955.8|19953.6|19949.6|39
1627279840000|2021-07-26 06:10:40|19962.9|19958.9|19959.8|19955.8|19962.9|19958.9|19959.8|19955.8|38
1627279850000|2021-07-26 06:10:50|19958.3|19954.3|19959.8|19955.8|19959.8|19955.8|19958.3|19954.3|3
1627279860000|2021-07-26 06:11:00|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|3
1627279870000|2021-07-26 06:11:10|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|10
1627279880000|2021-07-26 06:11:20|19956.7|19952.7|19956.7|19952.7|19959.8|19955.8|19956.7|19952.7|3
1627279900000|2021-07-26 06:11:40|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|4
1627279920000|2021-07-26 06:12:00|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|8
1627279930000|2021-07-26 06:12:10|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|2
1627279940000|2021-07-26 06:12:20|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|4
1627279950000|2021-07-26 06:12:30|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|15
1627279960000|2021-07-26 06:12:40|19950.4|19946.4|19947.3|19943.3|19950.4|19946.4|19947.3|19943.3|4
1627279970000|2021-07-26 06:12:50|19948.9|19944.9|19947.3|19943.3|19950.4|19946.4|19947.3|19943.3|0
1627279990000|2021-07-26 06:13:10|||||||||5
1627280000000|2021-07-26 06:13:20|19945.8|19941.8|19944.2|19940.2|19945.8|19941.8|19944.2|19940.2|2
1627280010000|2021-07-26 06:13:30|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|4
1627280030000|2021-07-26 06:13:50|19945.8|19941.8|19945.8|19941.8|19945.8|19941.8|19945.8|19941.8|4
1627280040000|2021-07-26 06:14:00|19947.3|19943.3|19945.8|19941.8|19947.3|19943.3|19945.8|19941.8|1
1627280050000|2021-07-26 06:14:10|19947.3|19943.3|19944.2|19940.2|19950.4|19946.4|19944.2|19940.2|3
1627280080000|2021-07-26 06:14:40|19945.8|19941.8|19947.3|19943.3|19947.3|19943.3|19945.8|19941.8|0
1627280100000|2021-07-26 06:15:00|19944.2|19940.2|19944.2|19940.2|19947.3|19943.3|19944.2|19940.2|10
1627280110000|2021-07-26 06:15:10|19945.8|19941.8|19944.2|19940.2|19945.8|19941.8|19944.2|19940.2|5
1627280120000|2021-07-26 06:15:20|||||||||1
1627280160000|2021-07-26 06:16:00|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|4
1627280170000|2021-07-26 06:16:10|19948.9|19944.9|19950.4|19946.4|19950.4|19946.4|19948.9|19944.9|2
1627280180000|2021-07-26 06:16:20|||||||||16
1627280190000|2021-07-26 06:16:30|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|0
1627280210000|2021-07-26 06:16:50|19950.4|19946.4|19953.6|19949.6|19953.6|19949.6|19950.4|19946.4|8
1627280220000|2021-07-26 06:17:00|19950.4|19946.4|19953.6|19949.6|19953.6|19949.6|19950.4|19946.4|5
1627280240000|2021-07-26 06:17:20|19956.7|19952.7|19959.8|19955.8|19959.8|19955.8|19956.7|19952.7|5
1627280250000|2021-07-26 06:17:30|||||||||10
1627280270000|2021-07-26 06:17:50|19961.4|19957.4|19956.7|19952.7|19961.4|19957.4|19956.7|19952.7|16
1627280280000|2021-07-26 06:18:00|19955.1|19951.1|19953.6|19949.6|19956.7|19952.7|19953.6|19949.6|9
1627280300000|2021-07-26 06:18:20|19952|19948|19953.6|19949.6|19953.6|19949.6|19952|19948|4
1627280330000|2021-07-26 06:18:50|||||||||4
1627280340000|2021-07-26 06:19:00|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|2
1627280360000|2021-07-26 06:19:20|19952|19948|19952|19948|19952|19948|19952|19948|3
1627280370000|2021-07-26 06:19:30|19950.4|19946.4|19952|19948|19953.6|19949.6|19950.4|19946.4|1
1627280380000|2021-07-26 06:19:40|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|0
1627280390000|2021-07-26 06:19:50|19952|19948|19953.6|19949.6|19953.6|19949.6|19952|19948|0
1627280400000|2021-07-26 06:20:00|19952|19948|19950.4|19946.4|19953.6|19949.6|19950.4|19946.4|0
1627280420000|2021-07-26 06:20:20|19947.3|19943.3|19950.4|19946.4|19950.4|19946.4|19947.3|19943.3|2
1627280440000|2021-07-26 06:20:40|19953.6|19949.6|19952|19948|19953.6|19949.6|19952|19948|1
1627280450000|2021-07-26 06:20:50|19950.4|19946.4|19950.4|19946.4|19952|19948|19950.4|19946.4|6
1627280490000|2021-07-26 06:21:30|19948.9|19944.9|19950.4|19946.4|19950.4|19946.4|19948.9|19944.9|13
1627280510000|2021-07-26 06:21:50|19948.9|19944.9|19948.9|19944.9|19948.9|19944.9|19948.9|19944.9|2
1627280520000|2021-07-26 06:22:00|19950.4|19946.4|19948.9|19944.9|19950.4|19946.4|19948.9|19944.9|0
1627280530000|2021-07-26 06:22:10|19947.3|19943.3|19950.4|19946.4|19950.4|19946.4|19947.3|19943.3|0
1627280540000|2021-07-26 06:22:20|19948.9|19944.9|19950.4|19946.4|19950.4|19946.4|19948.9|19944.9|1
1627280550000|2021-07-26 06:22:30|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|6
1627280570000|2021-07-26 06:22:50|19952|19948|19950.4|19946.4|19953.6|19949.6|19950.4|19946.4|0
1627280600000|2021-07-26 06:23:20|||||||||3
1627280620000|2021-07-26 06:23:40|19948.9|19944.9|19948.9|19944.9|19948.9|19944.9|19948.9|19944.9|0
1627280630000|2021-07-26 06:23:50|19950.4|19946.4|19953.6|19949.6|19953.6|19949.6|19950.4|19946.4|6
1627280640000|2021-07-26 06:24:00|19955.1|19951.1|19953.6|19949.6|19956.7|19952.7|19953.6|19949.6|5
1627280650000|2021-07-26 06:24:10|||||||||1
1627280660000|2021-07-26 06:24:20|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|9
1627280680000|2021-07-26 06:24:40|19948.9|19944.9|19950.4|19946.4|19950.4|19946.4|19947.3|19943.3|5
1627280690000|2021-07-26 06:24:50|19947.3|19943.3|19950.4|19946.4|19950.4|19946.4|19947.3|19943.3|4
1627280700000|2021-07-26 06:25:00|19948.9|19944.9|19950.4|19946.4|19950.4|19946.4|19947.3|19943.3|4
1627280710000|2021-07-26 06:25:10|19948.9|19944.9|19948.9|19944.9|19948.9|19944.9|19948.9|19944.9|4
1627280720000|2021-07-26 06:25:20|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|0
1627280740000|2021-07-26 06:25:40|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|19947.3|19943.3|3
1627280750000|2021-07-26 06:25:50|19948.9|19944.9|19947.3|19943.3|19948.9|19944.9|19947.3|19943.3|1
1627280760000|2021-07-26 06:26:00|19944.2|19940.2|19947.3|19943.3|19947.3|19943.3|19944.2|19940.2|3
1627280770000|2021-07-26 06:26:10|19945.8|19941.8|19947.3|19943.3|19947.3|19943.3|19945.8|19941.8|1
1627280780000|2021-07-26 06:26:20|19948.9|19944.9|19950.4|19946.4|19950.4|19946.4|19948.9|19944.9|1
1627280800000|2021-07-26 06:26:40|||||||||2
1627280810000|2021-07-26 06:26:50|19952|19948|19952|19948|19952|19948|19952|19948|3
1627280820000|2021-07-26 06:27:00|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|0
1627280830000|2021-07-26 06:27:10|||||||||2
1627280840000|2021-07-26 06:27:20|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|5
1627280870000|2021-07-26 06:27:50|19948.9|19944.9|19947.3|19943.3|19948.9|19944.9|19947.3|19943.3|3
1627280880000|2021-07-26 06:28:00|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|9
1627280890000|2021-07-26 06:28:10|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|5
1627280900000|2021-07-26 06:28:20|19939.5|19935.5|19941.1|19937.1|19941.1|19937.1|19937.9|19933.9|5
1627280910000|2021-07-26 06:28:30|19942.6|19938.6|19944.2|19940.2|19944.2|19940.2|19942.6|19938.6|1
1627280930000|2021-07-26 06:28:50|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|1
1627280940000|2021-07-26 06:29:00|19945.8|19941.8|19944.2|19940.2|19945.8|19941.8|19944.2|19940.2|4
1627280950000|2021-07-26 06:29:10|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|20
1627280960000|2021-07-26 06:29:20|||||||||3
1627280970000|2021-07-26 06:29:30|||||||||4
1627280990000|2021-07-26 06:29:50|19950.4|19946.4|19947.3|19943.3|19950.4|19946.4|19947.3|19943.3|31
1627281010000|2021-07-26 06:30:10|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|19948.9|19944.9|47
1627281020000|2021-07-26 06:30:20|19953.6|19949.6|19952|19948|19953.6|19949.6|19950.4|19946.4|5
1627281030000|2021-07-26 06:30:30|19953.6|19949.6|19956.7|19952.7|19956.7|19952.7|19953.6|19949.6|4
1627281050000|2021-07-26 06:30:50|||||||||3
1627281060000|2021-07-26 06:31:00|19955.1|19951.1|19953.6|19949.6|19956.7|19952.7|19953.6|19949.6|7
1627281070000|2021-07-26 06:31:10|19950.4|19946.4|19956.7|19952.7|19956.7|19952.7|19950.4|19946.4|34
1627281080000|2021-07-26 06:31:20|19953.6|19949.6|19956.7|19952.7|19956.7|19952.7|19953.6|19949.6|10
1627281090000|2021-07-26 06:31:30|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|2
1627281100000|2021-07-26 06:31:40|19955.1|19951.1|19956.7|19952.7|19956.7|19952.7|19953.6|19949.6|1
1627281110000|2021-07-26 06:31:50|19953.6|19949.6|19953.6|19949.6|19955.1|19951.1|19953.6|19949.6|5
1627281120000|2021-07-26 06:32:00|19952|19948|19950.4|19946.4|19953.6|19949.6|19950.4|19946.4|15
1627281140000|2021-07-26 06:32:20|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|19944.2|19940.2|32
1627281150000|2021-07-26 06:32:30|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|21
1627281160000|2021-07-26 06:32:40|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|5
1627281200000|2021-07-26 06:33:20|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|19947.3|19943.3|12
1627281230000|2021-07-26 06:33:50|19948.9|19944.9|19948.9|19944.9|19948.9|19944.9|19948.9|19944.9|0
1627281240000|2021-07-26 06:34:00|19947.3|19943.3|19947.3|19943.3|19948.9|19944.9|19947.3|19943.3|1
1627281250000|2021-07-26 06:34:10|19944.2|19940.2|19947.3|19943.3|19947.3|19943.3|19944.2|19940.2|4
1627281270000|2021-07-26 06:34:30|||||||||1
1627281280000|2021-07-26 06:34:40|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|2
1627281300000|2021-07-26 06:35:00|||||||||1
1627281310000|2021-07-26 06:35:10|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|3
1627281330000|2021-07-26 06:35:30|19956.7|19952.7|19955.1|19951.1|19956.7|19952.7|19955.1|19951.1|12
1627281340000|2021-07-26 06:35:40|19953.6|19949.6|19956.7|19952.7|19956.7|19952.7|19953.6|19949.6|4
1627281350000|2021-07-26 06:35:50|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|4
1627281360000|2021-07-26 06:36:00|19955.1|19951.1|19953.6|19949.6|19955.1|19951.1|19953.6|19949.6|0
1627281370000|2021-07-26 06:36:10|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|2
1627281390000|2021-07-26 06:36:30|19953.6|19949.6|19955.1|19951.1|19956.7|19952.7|19953.6|19949.6|6
1627281400000|2021-07-26 06:36:40|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|19955.1|19951.1|0
1627281410000|2021-07-26 06:36:50|19955.1|19951.1|19959.8|19955.8|19959.8|19955.8|19955.1|19951.1|1
1627281420000|2021-07-26 06:37:00|19956.7|19952.7|19959.8|19955.8|19961.4|19957.4|19956.7|19952.7|15
1627281430000|2021-07-26 06:37:10|19961.4|19957.4|19959.8|19955.8|19961.4|19957.4|19959.8|19955.8|0
1627281470000|2021-07-26 06:37:50|19958.3|19954.3|19959.8|19955.8|19959.8|19955.8|19958.3|19954.3|0
1627281480000|2021-07-26 06:38:00|19958.3|19954.3|19956.7|19952.7|19959.8|19955.8|19956.7|19952.7|8
1627281490000|2021-07-26 06:38:10|19958.3|19954.3|19958.3|19954.3|19958.3|19954.3|19958.3|19954.3|5
1627281500000|2021-07-26 06:38:20|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|0
1627281510000|2021-07-26 06:38:30|19958.3|19954.3|19958.3|19954.3|19958.3|19954.3|19958.3|19954.3|1
1627281520000|2021-07-26 06:38:40|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|0
1627281530000|2021-07-26 06:38:50|19961.4|19957.4|19959.8|19955.8|19962.9|19958.9|19959.8|19955.8|7
1627281540000|2021-07-26 06:39:00|||||||||4
1627281550000|2021-07-26 06:39:10|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|0
1627281580000|2021-07-26 06:39:40|19958.3|19954.3|19956.7|19952.7|19959.8|19955.8|19956.7|19952.7|7
1627281590000|2021-07-26 06:39:50|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|2
1627281600000|2021-07-26 06:40:00|19958.3|19954.3|19958.3|19954.3|19959.8|19955.8|19956.7|19952.7|3
1627281610000|2021-07-26 06:40:10|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|2
1627281630000|2021-07-26 06:40:30|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|1
1627281640000|2021-07-26 06:40:40|19961.4|19957.4|19962.9|19958.9|19962.9|19958.9|19961.4|19957.4|11
1627281650000|2021-07-26 06:40:50|19961.4|19957.4|19959.8|19955.8|19961.4|19957.4|19959.8|19955.8|4
1627281660000|2021-07-26 06:41:00|19958.3|19954.3|19959.8|19955.8|19959.8|19955.8|19956.7|19952.7|10
1627281670000|2021-07-26 06:41:10|19958.3|19954.3|19956.7|19952.7|19958.3|19954.3|19956.7|19952.7|0
1627281690000|2021-07-26 06:41:30|19958.3|19954.3|19958.3|19954.3|19958.3|19954.3|19958.3|19954.3|2
1627281700000|2021-07-26 06:41:40|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|0
1627281710000|2021-07-26 06:41:50|19959.8|19955.8|19956.7|19952.7|19959.8|19955.8|19956.7|19952.7|0
1627281720000|2021-07-26 06:42:00|||||||||3
1627281730000|2021-07-26 06:42:10|||||||||6
1627281740000|2021-07-26 06:42:20|19958.3|19954.3|19959.8|19955.8|19959.8|19955.8|19956.7|19952.7|6
1627281750000|2021-07-26 06:42:30|19958.3|19954.3|19958.3|19954.3|19958.3|19954.3|19956.7|19952.7|4
1627281760000|2021-07-26 06:42:40|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|19958.3|19954.3|0
1627281780000|2021-07-26 06:43:00|19958.3|19954.3|19959.8|19955.8|19959.8|19955.8|19958.3|19954.3|4
1627281790000|2021-07-26 06:43:10|||||||||6
1627281810000|2021-07-26 06:43:30|19961.4|19957.4|19962.9|19958.9|19966.1|19962.1|19961.4|19957.4|9
1627281820000|2021-07-26 06:43:40|19964.5|19960.5|19962.9|19958.9|19964.5|19960.5|19962.9|19958.9|0
1627281830000|2021-07-26 06:43:50|19964.5|19960.5|19966.1|19962.1|19966.1|19962.1|19964.5|19960.5|1
1627281840000|2021-07-26 06:44:00|19964.5|19960.5|19964.5|19960.5|19966.1|19962.1|19964.5|19960.5|2
1627281850000|2021-07-26 06:44:10|19966.1|19962.1|19964.5|19960.5|19966.1|19962.1|19962.9|19958.9|4
1627281860000|2021-07-26 06:44:20|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|0
1627281870000|2021-07-26 06:44:30|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|15
1627281900000|2021-07-26 06:45:00|19981.7|19977.7|19984.8|19980.8|19984.8|19980.8|19981.7|19977.7|25
1627281910000|2021-07-26 06:45:10|19987.9|19983.9|19984.8|19980.8|19987.9|19983.9|19984.8|19980.8|37
1627281920000|2021-07-26 06:45:20|||||||||10
1627281930000|2021-07-26 06:45:30|||||||||14
1627281950000|2021-07-26 06:45:50|19983.3|19979.3|19984.8|19980.8|19984.8|19980.8|19983.3|19979.3|19
1627281980000|2021-07-26 06:46:20|19987.9|19983.9|19991.1|19987.1|19994.2|19990.2|19987.9|19983.9|10
1627282000000|2021-07-26 06:46:40|19994.2|19990.2|19994.2|19990.2|19994.2|19990.2|19994.2|19990.2|6
1627282010000|2021-07-26 06:46:50|19995.8|19991.8|19997.3|19993.3|19997.3|19993.3|19995.8|19991.8|11
1627282020000|2021-07-26 06:47:00|19995.8|19991.8|20000.4|19996.4|20000.4|19996.4|19995.8|19991.8|4
1627282030000|2021-07-26 06:47:10|20003.6|19999.6|20006.7|20002.7|20006.7|20002.7|20003.6|19999.6|43
1627282040000|2021-07-26 06:47:20|20012.9|20008.9|20019.2|20015.2|20020.8|20016.8|20009.8|20005.8|73
1627282050000|2021-07-26 06:47:30|20016.1|20012.1|20017.6|20013.6|20019.2|20015.2|20016.1|20012.1|50
1627282060000|2021-07-26 06:47:40|20016.1|20012.1|20011.4|20007.4|20019.2|20015.2|20011.4|20007.4|9
1627282070000|2021-07-26 06:47:50|20012.9|20008.9|20009.8|20005.8|20012.9|20008.9|20009.8|20005.8|2
1627282080000|2021-07-26 06:48:00|20011.4|20007.4|20011.4|20007.4|20011.4|20007.4|20009.8|20005.8|5
1627282090000|2021-07-26 06:48:10|20009.8|20005.8|20009.8|20005.8|20011.4|20007.4|20009.8|20005.8|0
1627282110000|2021-07-26 06:48:30|20008.3|20004.3|20009.8|20005.8|20009.8|20005.8|20008.3|20004.3|20
1627282120000|2021-07-26 06:48:40|||||||||7
1627282130000|2021-07-26 06:48:50|20012.9|20008.9|20014.5|20010.5|20019.2|20015.2|20012.9|20008.9|24
1627282140000|2021-07-26 06:49:00|20016.1|20012.1|20012.9|20008.9|20016.1|20012.1|20012.9|20008.9|25
1627282150000|2021-07-26 06:49:10|20016.1|20012.1|20019.2|20015.2|20022.3|20018.3|20016.1|20012.1|29
1627282160000|2021-07-26 06:49:20|20017.6|20013.6|20019.2|20015.2|20019.2|20015.2|20017.6|20013.6|7
1627282180000|2021-07-26 06:49:40|20022.3|20018.3|20022.3|20018.3|20022.3|20018.3|20020.8|20016.8|13
1627282190000|2021-07-26 06:49:50|20019.2|20015.2|20012.9|20008.9|20019.2|20015.2|20012.9|20008.9|8
1627282200000|2021-07-26 06:50:00|20011.4|20007.4|20012.9|20008.9|20012.9|20008.9|20011.4|20007.4|9
1627282210000|2021-07-26 06:50:10|20011.4|20007.4|20011.4|20007.4|20011.4|20007.4|20011.4|20007.4|6
1627282220000|2021-07-26 06:50:20|20012.9|20008.9|20012.9|20008.9|20012.9|20008.9|20009.8|20005.8|6
1627282230000|2021-07-26 06:50:30|||||||||1
1627282240000|2021-07-26 06:50:40|20009.8|20005.8|20009.8|20005.8|20009.8|20005.8|20008.3|20004.3|20
1627282250000|2021-07-26 06:50:50|20014.5|20010.5|20016.1|20012.1|20016.1|20012.1|20012.9|20008.9|11
1627282260000|2021-07-26 06:51:00|20012.9|20008.9|20009.8|20005.8|20012.9|20008.9|20009.8|20005.8|19
1627282280000|2021-07-26 06:51:20|||||||||6
1627282290000|2021-07-26 06:51:30|20012.9|20008.9|20012.9|20008.9|20012.9|20008.9|20012.9|20008.9|4
1627282310000|2021-07-26 06:51:50|20014.5|20010.5|20016.1|20012.1|20016.1|20012.1|20012.9|20008.9|12
1627282320000|2021-07-26 06:52:00|20014.5|20010.5|20016.1|20012.1|20016.1|20012.1|20014.5|20010.5|2
1627282330000|2021-07-26 06:52:10|||||||||3
1627282340000|2021-07-26 06:52:20|20014.5|20010.5|20016.1|20012.1|20016.1|20012.1|20014.5|20010.5|2
1627282350000|2021-07-26 06:52:30|20014.5|20010.5|20012.9|20008.9|20014.5|20010.5|20012.9|20008.9|6
1627282360000|2021-07-26 06:52:40|20008.3|20004.3|20009.8|20005.8|20009.8|20005.8|20006.7|20002.7|7
1627282380000|2021-07-26 06:53:00|||||||||3
1627282390000|2021-07-26 06:53:10|20006.7|20002.7|20006.7|20002.7|20006.7|20002.7|20006.7|20002.7|3
1627282400000|2021-07-26 06:53:20|20008.3|20004.3|20003.6|19999.6|20008.3|20004.3|20003.6|19999.6|12
1627282410000|2021-07-26 06:53:30|||||||||15
1627282420000|2021-07-26 06:53:40|||||||||4
1627282430000|2021-07-26 06:53:50|20006.7|20002.7|20006.7|20002.7|20009.8|20005.8|20006.7|20002.7|9
1627282440000|2021-07-26 06:54:00|20003.6|19999.6|20006.7|20002.7|20006.7|20002.7|20003.6|19999.6|9
1627282450000|2021-07-26 06:54:10|20008.3|20004.3|20008.3|20004.3|20008.3|20004.3|20008.3|20004.3|1
1627282460000|2021-07-26 06:54:20|20006.7|20002.7|20006.7|20002.7|20006.7|20002.7|20006.7|20002.7|0
1627282490000|2021-07-26 06:54:50|20008.3|20004.3|20006.7|20002.7|20008.3|20004.3|20006.7|20002.7|3
1627282500000|2021-07-26 06:55:00|20008.3|20004.3|20012.9|20008.9|20012.9|20008.9|20006.7|20002.7|12
1627282510000|2021-07-26 06:55:10|20009.8|20005.8|20012.9|20008.9|20012.9|20008.9|20009.8|20005.8|4
1627282540000|2021-07-26 06:55:40|20016.1|20012.1|20012.9|20008.9|20016.1|20012.1|20012.9|20008.9|3
1627282560000|2021-07-26 06:56:00|||||||||2
1627282580000|2021-07-26 06:56:20|20016.1|20012.1|20016.1|20012.1|20016.1|20012.1|20016.1|20012.1|8
1627282600000|2021-07-26 06:56:40|20017.6|20013.6|20016.1|20012.1|20017.6|20013.6|20016.1|20012.1|0
1627282610000|2021-07-26 06:56:50|20012.9|20008.9|20012.9|20008.9|20012.9|20008.9|20012.9|20008.9|7
1627282620000|2021-07-26 06:57:00|20014.5|20010.5|20016.1|20012.1|20016.1|20012.1|20014.5|20010.5|4
1627282630000|2021-07-26 06:57:10|20017.6|20013.6|20016.1|20012.1|20017.6|20013.6|20016.1|20012.1|9
1627282640000|2021-07-26 06:57:20|20019.2|20015.2|20019.2|20015.2|20019.2|20015.2|20017.6|20013.6|2
1627282650000|2021-07-26 06:57:30|20016.1|20012.1|20019.2|20015.2|20019.2|20015.2|20016.1|20012.1|6
1627282670000|2021-07-26 06:57:50|20017.6|20013.6|20016.1|20012.1|20017.6|20013.6|20016.1|20012.1|3
1627282680000|2021-07-26 06:58:00|||||||||2
1627282690000|2021-07-26 06:58:10|20017.6|20013.6|20016.1|20012.1|20017.6|20013.6|20016.1|20012.1|10
1627282700000|2021-07-26 06:58:20|20017.6|20013.6|20012.9|20008.9|20017.6|20013.6|20012.9|20008.9|6
1627282710000|2021-07-26 06:58:30|20011.4|20007.4|20012.9|20008.9|20012.9|20008.9|20011.4|20007.4|1
1627282720000|2021-07-26 06:58:40|20014.5|20010.5|20012.9|20008.9|20014.5|20010.5|20012.9|20008.9|4
1627282730000|2021-07-26 06:58:50|||||||||5
1627282740000|2021-07-26 06:59:00|20011.4|20007.4|20009.8|20005.8|20012.9|20008.9|20009.8|20005.8|8
1627282750000|2021-07-26 06:59:10|20011.4|20007.4|20009.8|20005.8|20011.4|20007.4|20009.8|20005.8|7
1627282760000|2021-07-26 06:59:20|20011.4|20007.4|20012.9|20008.9|20012.9|20008.9|20011.4|20007.4|0
1627282770000|2021-07-26 06:59:30|20016.1|20012.1|20016.1|20012.1|20016.1|20012.1|20016.1|20012.1|1
1627282790000|2021-07-26 06:59:50|||||||||3
1627282800000|2021-07-26 07:00:00|20012.9|20008.9|20003.6|19999.6|20012.9|20008.9|19998.9|19994.9|48
1627282810000|2021-07-26 07:00:10|20006.7|20002.7|20006.7|20002.7|20006.7|20002.7|20003.6|19999.6|8
1627282820000|2021-07-26 07:00:20|20005.1|20001.1|20000.4|19996.4|20006.7|20002.7|20000.4|19996.4|12
1627282830000|2021-07-26 07:00:30|20002|19998|20006.7|20002.7|20006.7|20002.7|20002|19998|5
1627282840000|2021-07-26 07:00:40|20005.1|20001.1|20003.6|19999.6|20005.1|20001.1|20000.4|19996.4|7
1627282850000|2021-07-26 07:00:50|20002|19998|20003.6|19999.6|20003.6|19999.6|20002|19998|2
1627282860000|2021-07-26 07:01:00|20005.1|20001.1|19997.3|19993.3|20006.7|20002.7|19995.8|19991.8|15
1627282870000|2021-07-26 07:01:10|||||||||1
1627282880000|2021-07-26 07:01:20|19994.2|19990.2|19994.2|19990.2|19994.2|19990.2|19994.2|19990.2|4
1627282890000|2021-07-26 07:01:30|19997.3|19993.3|19994.2|19990.2|19997.3|19993.3|19991.1|19987.1|4
1627282900000|2021-07-26 07:01:40|19991.1|19987.1|19992.6|19988.6|19994.2|19990.2|19991.1|19987.1|6
1627282910000|2021-07-26 07:01:50|19994.2|19990.2|19997.3|19993.3|19997.3|19993.3|19994.2|19990.2|2
1627282920000|2021-07-26 07:02:00|20000.4|19996.4|20000.4|19996.4|20000.4|19996.4|19995.8|19991.8|17
1627282930000|2021-07-26 07:02:10|19997.3|19993.3|19997.3|19993.3|19997.3|19993.3|19995.8|19991.8|2
1627282940000|2021-07-26 07:02:20|19995.8|19991.8|19997.3|19993.3|19997.3|19993.3|19994.2|19990.2|3
1627282950000|2021-07-26 07:02:30|19995.8|19991.8|19994.2|19990.2|19997.3|19993.3|19994.2|19990.2|5
1627282970000|2021-07-26 07:02:50|19992.6|19988.6|19992.6|19988.6|19992.6|19988.6|19992.6|19988.6|0
1627282980000|2021-07-26 07:03:00|19994.2|19990.2|19994.2|19990.2|20000.4|19996.4|19994.2|19990.2|18
1627282990000|2021-07-26 07:03:10|19995.8|19991.8|19994.2|19990.2|19995.8|19991.8|19994.2|19990.2|0
1627283000000|2021-07-26 07:03:20|19995.8|19991.8|19994.2|19990.2|19995.8|19991.8|19994.2|19990.2|0
1627283010000|2021-07-26 07:03:30|19995.8|19991.8|19997.3|19993.3|19997.3|19993.3|19994.2|19990.2|1
1627283020000|2021-07-26 07:03:40|19998.9|19994.9|20000.4|19996.4|20000.4|19996.4|19997.3|19993.3|1
1627283030000|2021-07-26 07:03:50|20002|19998|20003.6|19999.6|20003.6|19999.6|20000.4|19996.4|1
1627283050000|2021-07-26 07:04:10|20000.4|19996.4|20000.4|19996.4|20000.4|19996.4|20000.4|19996.4|3
1627283060000|2021-07-26 07:04:20|20003.6|19999.6|20003.6|19999.6|20003.6|19999.6|20003.6|19999.6|6
1627283070000|2021-07-26 07:04:30|20002|19998|20000.4|19996.4|20002|19998|20000.4|19996.4|0
1627283080000|2021-07-26 07:04:40|19994.2|19990.2|19995.8|19991.8|19995.8|19991.8|19994.2|19990.2|23
1627283090000|2021-07-26 07:04:50|19994.2|19990.2|19995.8|19991.8|19995.8|19991.8|19994.2|19990.2|2
1627283100000|2021-07-26 07:05:00|19997.3|19993.3|19994.2|19990.2|19997.3|19993.3|19994.2|19990.2|4
1627283110000|2021-07-26 07:05:10|19991.1|19987.1|19994.2|19990.2|19994.2|19990.2|19991.1|19987.1|1
1627283120000|2021-07-26 07:05:20|19992.6|19988.6|19994.2|19990.2|19994.2|19990.2|19991.1|19987.1|0
1627283130000|2021-07-26 07:05:30|19995.8|19991.8|19997.3|19993.3|19997.3|19993.3|19995.8|19991.8|0
1627283140000|2021-07-26 07:05:40|19994.2|19990.2|19994.2|19990.2|19994.2|19990.2|19994.2|19990.2|30
1627283150000|2021-07-26 07:05:50|19997.3|19993.3|20000.4|19996.4|20002|19998|19994.2|19990.2|23
1627283160000|2021-07-26 07:06:00|19998.9|19994.9|19991.1|19987.1|20000.4|19996.4|19991.1|19987.1|16
1627283170000|2021-07-26 07:06:10|19994.2|19990.2|19994.2|19990.2|19994.2|19990.2|19991.1|19987.1|7
1627283180000|2021-07-26 07:06:20|19992.6|19988.6|19994.2|19990.2|19994.2|19990.2|19992.6|19988.6|3
1627283190000|2021-07-26 07:06:30|19995.8|19991.8|19995.8|19991.8|19995.8|19991.8|19994.2|19990.2|4
1627283200000|2021-07-26 07:06:40|19997.3|19993.3|19997.3|19993.3|19997.3|19993.3|19994.2|19990.2|5
1627283210000|2021-07-26 07:06:50|||||||||4
1627283220000|2021-07-26 07:07:00|19994.2|19990.2|19997.3|19993.3|19997.3|19993.3|19994.2|19990.2|9
1627283240000|2021-07-26 07:07:20|19998.9|19994.9|19998.9|19994.9|19998.9|19994.9|19998.9|19994.9|2
1627283250000|2021-07-26 07:07:30|19997.3|19993.3|19997.3|19993.3|20000.4|19996.4|19997.3|19993.3|0
1627283260000|2021-07-26 07:07:40|20000.4|19996.4|20000.4|19996.4|20000.4|19996.4|20000.4|19996.4|4
1627283270000|2021-07-26 07:07:50|19998.9|19994.9|20000.4|19996.4|20000.4|19996.4|19994.2|19990.2|11
1627283280000|2021-07-26 07:08:00|19997.3|19993.3|20000.4|19996.4|20000.4|19996.4|19997.3|19993.3|10
1627283290000|2021-07-26 07:08:10|19998.9|19994.9|19994.2|19990.2|20000.4|19996.4|19994.2|19990.2|4
1627283300000|2021-07-26 07:08:20|||||||||2
1627283310000|2021-07-26 07:08:30|19992.6|19988.6|19991.1|19987.1|19992.6|19988.6|19991.1|19987.1|16
1627283320000|2021-07-26 07:08:40|19989.5|19985.5|19991.1|19987.1|19991.1|19987.1|19987.9|19983.9|3
1627283330000|2021-07-26 07:08:50|||||||||1
1627283340000|2021-07-26 07:09:00|19989.5|19985.5|19994.2|19990.2|19994.2|19990.2|19987.9|19983.9|5
1627283350000|2021-07-26 07:09:10|19991.1|19987.1|19991.1|19987.1|19991.1|19987.1|19991.1|19987.1|0
1627283360000|2021-07-26 07:09:20|19989.5|19985.5|19989.5|19985.5|19989.5|19985.5|19989.5|19985.5|0
1627283370000|2021-07-26 07:09:30|19991.1|19987.1|19994.2|19990.2|19997.3|19993.3|19991.1|19987.1|4
1627283380000|2021-07-26 07:09:40|19991.1|19987.1|19987.9|19983.9|19991.1|19987.1|19987.9|19983.9|5
1627283390000|2021-07-26 07:09:50|19989.5|19985.5|19987.9|19983.9|19989.5|19985.5|19987.9|19983.9|1
1627283400000|2021-07-26 07:10:00|19991.1|19987.1|19989.5|19985.5|19991.1|19987.1|19989.5|19985.5|6
1627283410000|2021-07-26 07:10:10|19991.1|19987.1|19991.1|19987.1|19991.1|19987.1|19989.5|19985.5|0
1627283420000|2021-07-26 07:10:20|19992.6|19988.6|19991.1|19987.1|19994.2|19990.2|19991.1|19987.1|3
1627283430000|2021-07-26 07:10:30|19992.6|19988.6|19997.3|19993.3|19997.3|19993.3|19992.6|19988.6|2
1627283440000|2021-07-26 07:10:40|||||||||12
1627283450000|2021-07-26 07:10:50|20000.4|19996.4|19997.3|19993.3|20000.4|19996.4|19997.3|19993.3|8
1627283460000|2021-07-26 07:11:00|19994.2|19990.2|19994.2|19990.2|19997.3|19993.3|19991.1|19987.1|20
1627283470000|2021-07-26 07:11:10|19995.8|19991.8|19997.3|19993.3|19997.3|19993.3|19994.2|19990.2|2
1627283480000|2021-07-26 07:11:20|19995.8|19991.8|19997.3|19993.3|19997.3|19993.3|19995.8|19991.8|1
1627283490000|2021-07-26 07:11:30|19995.8|19991.8|19997.3|19993.3|19997.3|19993.3|19994.2|19990.2|0
1627283510000|2021-07-26 07:11:50|19998.9|19994.9|19997.3|19993.3|19998.9|19994.9|19997.3|19993.3|2
1627283520000|2021-07-26 07:12:00|19995.8|19991.8|19997.3|19993.3|19997.3|19993.3|19994.2|19990.2|1
1627283530000|2021-07-26 07:12:10|19995.8|19991.8|19994.2|19990.2|19995.8|19991.8|19994.2|19990.2|5
1627283540000|2021-07-26 07:12:20|19992.6|19988.6|19991.1|19987.1|19992.6|19988.6|19991.1|19987.1|6
1627283550000|2021-07-26 07:12:30|19989.5|19985.5|19991.1|19987.1|19991.1|19987.1|19989.5|19985.5|5
1627283560000|2021-07-26 07:12:40|19987.9|19983.9|19987.9|19983.9|19991.1|19987.1|19987.9|19983.9|6
1627283580000|2021-07-26 07:13:00|19991.1|19987.1|19994.2|19990.2|19997.3|19993.3|19991.1|19987.1|18
1627283590000|2021-07-26 07:13:10|19995.8|19991.8|19997.3|19993.3|19997.3|19993.3|19994.2|19990.2|1
1627283600000|2021-07-26 07:13:20|19995.8|19991.8|19995.8|19991.8|19997.3|19993.3|19994.2|19990.2|2
1627283610000|2021-07-26 07:13:30|19997.3|19993.3|20000.4|19996.4|20000.4|19996.4|19995.8|19991.8|12
1627283620000|2021-07-26 07:13:40|19997.3|19993.3|20000.4|19996.4|20000.4|19996.4|19997.3|19993.3|10
1627283630000|2021-07-26 07:13:50|19997.3|19993.3|19997.3|19993.3|19997.3|19993.3|19997.3|19993.3|3
1627283640000|2021-07-26 07:14:00|20000.4|19996.4|20000.4|19996.4|20000.4|19996.4|20000.4|19996.4|3
1627283650000|2021-07-26 07:14:10|19997.3|19993.3|19997.3|19993.3|19997.3|19993.3|19997.3|19993.3|4
1627283660000|2021-07-26 07:14:20|19995.8|19991.8|19995.8|19991.8|19995.8|19991.8|19995.8|19991.8|0
1627283670000|2021-07-26 07:14:30|19994.2|19990.2|20000.4|19996.4|20000.4|19996.4|19994.2|19990.2|15
1627283680000|2021-07-26 07:14:40|20003.6|19999.6|20000.4|19996.4|20003.6|19999.6|20000.4|19996.4|10
1627283690000|2021-07-26 07:14:50|20002|19998|20000.4|19996.4|20002|19998|20000.4|19996.4|4
1627283700000|2021-07-26 07:15:00|20003.6|19999.6|20000.4|19996.4|20003.6|19999.6|20000.4|19996.4|0
1627283710000|2021-07-26 07:15:10|20002|19998|20000.4|19996.4|20002|19998|20000.4|19996.4|8
1627283720000|2021-07-26 07:15:20|20002|19998|20003.6|19999.6|20003.6|19999.6|20000.4|19996.4|1
1627283730000|2021-07-26 07:15:30|20006.7|20002.7|20006.7|20002.7|20006.7|20002.7|20006.7|20002.7|3
1627283740000|2021-07-26 07:15:40|20003.6|19999.6|20005.1|20001.1|20005.1|20001.1|20003.6|19999.6|4
1627283750000|2021-07-26 07:15:50|20006.7|20002.7|20006.7|20002.7|20006.7|20002.7|20005.1|20001.1|3
1627283760000|2021-07-26 07:16:00|||||||||4
1627283770000|2021-07-26 07:16:10|20003.6|19999.6|20003.6|19999.6|20003.6|19999.6|20003.6|19999.6|10
1627283780000|2021-07-26 07:16:20|20006.7|20002.7|20003.6|19999.6|20006.7|20002.7|20003.6|19999.6|12
1627283790000|2021-07-26 07:16:30|20006.7|20002.7|20003.6|19999.6|20006.7|20002.7|20003.6|19999.6|24
1627283800000|2021-07-26 07:16:40|20000.4|19996.4|20000.4|19996.4|20000.4|19996.4|20000.4|19996.4|57
1627283820000|2021-07-26 07:17:00|||||||||7
1627283830000|2021-07-26 07:17:10|19998.9|19994.9|19997.3|19993.3|20000.4|19996.4|19994.2|19990.2|21
1627283860000|2021-07-26 07:17:40|19998.9|19994.9|20000.4|19996.4|20000.4|19996.4|19998.9|19994.9|1
1627283880000|2021-07-26 07:18:00|20003.6|19999.6|20003.6|19999.6|20003.6|19999.6|20003.6|19999.6|8
1627283890000|2021-07-26 07:18:10|20002|19998|20003.6|19999.6|20003.6|19999.6|20002|19998|10
1627283900000|2021-07-26 07:18:20|20002|19998|20002|19998|20002|19998|19997.3|19993.3|42
1627283910000|2021-07-26 07:18:30|20000.4|19996.4|20003.6|19999.6|20003.6|19999.6|20000.4|19996.4|2
1627283920000|2021-07-26 07:18:40|20000.4|19996.4|20000.4|19996.4|20000.4|19996.4|20000.4|19996.4|5
1627283930000|2021-07-26 07:18:50|19998.9|19994.9|20000.4|19996.4|20000.4|19996.4|19998.9|19994.9|3
1627283940000|2021-07-26 07:19:00|||||||||5
1627283950000|2021-07-26 07:19:10|20003.6|19999.6|20003.6|19999.6|20003.6|19999.6|20003.6|19999.6|28
1627283990000|2021-07-26 07:19:50|20002|19998|20000.4|19996.4|20003.6|19999.6|20000.4|19996.4|10
1627284000000|2021-07-26 07:20:00|20003.6|19999.6|20003.6|19999.6|20003.6|19999.6|20003.6|19999.6|20
1627284010000|2021-07-26 07:20:10|20000.4|19996.4|20000.4|19996.4|20000.4|19996.4|20000.4|19996.4|7
1627284020000|2021-07-26 07:20:20|20003.6|19999.6|20003.6|19999.6|20006.7|20002.7|20000.4|19996.4|20
1627284040000|2021-07-26 07:20:40|20006.7|20002.7|20003.6|19999.6|20006.7|20002.7|20003.6|19999.6|12
1627284070000|2021-07-26 07:21:10|20006.7|20002.7|20006.7|20002.7|20006.7|20002.7|20006.7|20002.7|5
1627284080000|2021-07-26 07:21:20|20003.6|19999.6|20003.6|19999.6|20003.6|19999.6|20003.6|19999.6|4
1627284090000|2021-07-26 07:21:30|20000.4|19996.4|20000.4|19996.4|20000.4|19996.4|20000.4|19996.4|5
1627284100000|2021-07-26 07:21:40|20002|19998|20000.4|19996.4|20003.6|19999.6|20000.4|19996.4|3
1627284110000|2021-07-26 07:21:50|20002|19998|20000.4|19996.4|20003.6|19999.6|20000.4|19996.4|6
1627284120000|2021-07-26 07:22:00|20002|19998|20003.6|19999.6|20003.6|19999.6|20002|19998|2
1627284140000|2021-07-26 07:22:20|20006.7|20002.7|20003.6|19999.6|20006.7|20002.7|20003.6|19999.6|9
1627284160000|2021-07-26 07:22:40|20000.4|19996.4|20003.6|19999.6|20003.6|19999.6|20000.4|19996.4|7
1627284180000|2021-07-26 07:23:00|20005.1|20001.1|20006.7|20002.7|20006.7|20002.7|20005.1|20001.1|7
1627284190000|2021-07-26 07:23:10|20003.6|19999.6|20006.7|20002.7|20006.7|20002.7|20003.6|19999.6|12
1627284220000|2021-07-26 07:23:40|20012.9|20008.9|20022.3|20018.3|20022.3|20018.3|20012.9|20008.9|14
1627284230000|2021-07-26 07:23:50|20019.2|20015.2|20022.3|20018.3|20022.3|20018.3|20019.2|20015.2|15
1627284240000|2021-07-26 07:24:00|20019.2|20015.2|20019.2|20015.2|20019.2|20015.2|20019.2|20015.2|18
1627284250000|2021-07-26 07:24:10|20020.8|20016.8|20020.8|20016.8|20020.8|20016.8|20019.2|20015.2|4
1627284260000|2021-07-26 07:24:20|20019.2|20015.2|20022.3|20018.3|20022.3|20018.3|20019.2|20015.2|3
1627284280000|2021-07-26 07:24:40|20023.9|20019.9|20023.9|20019.9|20023.9|20019.9|20022.3|20018.3|3
1627284290000|2021-07-26 07:24:50|20022.3|20018.3|20028.6|20024.6|20028.6|20024.6|20022.3|20018.3|18
1627284300000|2021-07-26 07:25:00|||||||||8
1627284310000|2021-07-26 07:25:10|20031.7|20027.7|20031.7|20027.7|20031.7|20027.7|20031.7|20027.7|3
1627284320000|2021-07-26 07:25:20|20030.1|20026.1|20037.9|20033.9|20037.9|20033.9|20030.1|20026.1|13
1627284330000|2021-07-26 07:25:30|20034.8|20030.8|20031.7|20027.7|20037.9|20033.9|20031.7|20027.7|21
1627284340000|2021-07-26 07:25:40|20028.6|20024.6|20030.1|20026.1|20030.1|20026.1|20028.6|20024.6|8
1627284350000|2021-07-26 07:25:50|20028.6|20024.6|20025.4|20021.4|20028.6|20024.6|20025.4|20021.4|31
1627284360000|2021-07-26 07:26:00|20027|20023|20025.4|20021.4|20028.6|20024.6|20025.4|20021.4|26
1627284370000|2021-07-26 07:26:10|20023.9|20019.9|20022.3|20018.3|20023.9|20019.9|20019.2|20015.2|10
1627284380000|2021-07-26 07:26:20|20020.8|20016.8|20022.3|20018.3|20022.3|20018.3|20019.2|20015.2|4
1627284390000|2021-07-26 07:26:30|20020.8|20016.8|20019.2|20015.2|20020.8|20016.8|20019.2|20015.2|1
1627284400000|2021-07-26 07:26:40|20016.1|20012.1|20016.1|20012.1|20016.1|20012.1|20016.1|20012.1|3
1627284410000|2021-07-26 07:26:50|20012.9|20008.9|20012.9|20008.9|20012.9|20008.9|20012.9|20008.9|43
1627284420000|2021-07-26 07:27:00|20011.4|20007.4|20009.8|20005.8|20011.4|20007.4|20009.8|20005.8|8
1627284430000|2021-07-26 07:27:10|20012.9|20008.9|20012.9|20008.9|20012.9|20008.9|20011.4|20007.4|9
1627284440000|2021-07-26 07:27:20|20016.1|20012.1|20016.1|20012.1|20016.1|20012.1|20016.1|20012.1|20
1627284450000|2021-07-26 07:27:30|||||||||10
1627284460000|2021-07-26 07:27:40|||||||||5
1627284470000|2021-07-26 07:27:50|20014.5|20010.5|20012.9|20008.9|20014.5|20010.5|20012.9|20008.9|7
1627284480000|2021-07-26 07:28:00|20011.4|20007.4|20012.9|20008.9|20012.9|20008.9|20011.4|20007.4|7
1627284490000|2021-07-26 07:28:10|||||||||1
1627284500000|2021-07-26 07:28:20|20014.5|20010.5|20014.5|20010.5|20016.1|20012.1|20014.5|20010.5|5
1627284510000|2021-07-26 07:28:30|20016.1|20012.1|20016.1|20012.1|20016.1|20012.1|20016.1|20012.1|1
1627284520000|2021-07-26 07:28:40|20012.9|20008.9|20016.1|20012.1|20016.1|20012.1|20012.9|20008.9|2
1627284530000|2021-07-26 07:28:50|20012.9|20008.9|20012.9|20008.9|20012.9|20008.9|20012.9|20008.9|2
1627284540000|2021-07-26 07:29:00|||||||||4
1627284560000|2021-07-26 07:29:20|20014.5|20010.5|20016.1|20012.1|20016.1|20012.1|20012.9|20008.9|7
1627284570000|2021-07-26 07:29:30|||||||||2
1627284580000|2021-07-26 07:29:40|20017.6|20013.6|20025.4|20021.4|20025.4|20021.4|20016.1|20012.1|36
1627284590000|2021-07-26 07:29:50|20023.9|20019.9|20025.4|20021.4|20028.6|20024.6|20023.9|20019.9|22
1627284600000|2021-07-26 07:30:00|20027|20023|20028.6|20024.6|20028.6|20024.6|20025.4|20021.4|2
1627284610000|2021-07-26 07:30:10|20027|20023|20025.4|20021.4|20028.6|20024.6|20025.4|20021.4|5
1627284620000|2021-07-26 07:30:20|20028.6|20024.6|20028.6|20024.6|20028.6|20024.6|20028.6|20024.6|2
1627284630000|2021-07-26 07:30:30|20031.7|20027.7|20028.6|20024.6|20031.7|20027.7|20028.6|20024.6|4
1627284640000|2021-07-26 07:30:40|20031.7|20027.7|20031.7|20027.7|20031.7|20027.7|20028.6|20024.6|3
1627284650000|2021-07-26 07:30:50|20030.1|20026.1|20031.7|20027.7|20031.7|20027.7|20028.6|20024.6|7
1627284670000|2021-07-26 07:31:10|||||||||1
1627284680000|2021-07-26 07:31:20|20034.8|20030.8|20037.9|20033.9|20037.9|20033.9|20034.8|20030.8|8
1627284690000|2021-07-26 07:31:30|20041.1|20037.1|20044.2|20040.2|20044.2|20040.2|20041.1|20037.1|22
1627284700000|2021-07-26 07:31:40|20041.1|20037.1|20044.2|20040.2|20044.2|20040.2|20041.1|20037.1|18
1627284710000|2021-07-26 07:31:50|20045.8|20041.8|20045.8|20041.8|20045.8|20041.8|20044.2|20040.2|12
1627284720000|2021-07-26 07:32:00|20044.2|20040.2|20041.1|20037.1|20047.3|20043.3|20041.1|20037.1|32
1627284730000|2021-07-26 07:32:10|20039.5|20035.5|20034.8|20030.8|20039.5|20035.5|20034.8|20030.8|13
1627284740000|2021-07-26 07:32:20|20031.7|20027.7|20031.7|20027.7|20031.7|20027.7|20031.7|20027.7|13
1627284750000|2021-07-26 07:32:30|20028.6|20024.6|20031.7|20027.7|20031.7|20027.7|20028.6|20024.6|23
1627284760000|2021-07-26 07:32:40|20030.1|20026.1|20031.7|20027.7|20031.7|20027.7|20030.1|20026.1|3
1627284780000|2021-07-26 07:33:00|20028.6|20024.6|20031.7|20027.7|20031.7|20027.7|20028.6|20024.6|12
1627284800000|2021-07-26 07:33:20|20034.8|20030.8|20034.8|20030.8|20036.4|20032.4|20034.8|20030.8|3
1627284810000|2021-07-26 07:33:30|20036.4|20032.4|20037.9|20033.9|20037.9|20033.9|20036.4|20032.4|6
1627284820000|2021-07-26 07:33:40|20036.4|20032.4|20037.9|20033.9|20037.9|20033.9|20036.4|20032.4|16
1627284840000|2021-07-26 07:34:00|20034.8|20030.8|20031.7|20027.7|20034.8|20030.8|20031.7|20027.7|31
1627284850000|2021-07-26 07:34:10|20034.8|20030.8|20034.8|20030.8|20034.8|20030.8|20034.8|20030.8|2
1627284860000|2021-07-26 07:34:20|20037.9|20033.9|20036.4|20032.4|20037.9|20033.9|20036.4|20032.4|10
1627284870000|2021-07-26 07:34:30|20037.9|20033.9|20036.4|20032.4|20037.9|20033.9|20036.4|20032.4|4
1627284880000|2021-07-26 07:34:40|20037.9|20033.9|20028.6|20024.6|20037.9|20033.9|20028.6|20024.6|4
1627284890000|2021-07-26 07:34:50|20030.1|20026.1|20025.4|20021.4|20030.1|20026.1|20025.4|20021.4|6
1627284900000|2021-07-26 07:35:00|20023.9|20019.9|20025.4|20021.4|20025.4|20021.4|20022.3|20018.3|19
1627284910000|2021-07-26 07:35:10|||||||||2
1627284920000|2021-07-26 07:35:20|20027|20023|20028.6|20024.6|20028.6|20024.6|20027|20023|9
1627284930000|2021-07-26 07:35:30|||||||||6
1627284940000|2021-07-26 07:35:40|||||||||3
1627284950000|2021-07-26 07:35:50|20027|20023|20025.4|20021.4|20028.6|20024.6|20025.4|20021.4|14
1627284960000|2021-07-26 07:36:00|20028.6|20024.6|20025.4|20021.4|20028.6|20024.6|20025.4|20021.4|6
1627284970000|2021-07-26 07:36:10|||||||||2
1627284980000|2021-07-26 07:36:20|20028.6|20024.6|20028.6|20024.6|20028.6|20024.6|20028.6|20024.6|10
1627284990000|2021-07-26 07:36:30|20025.4|20021.4|20025.4|20021.4|20025.4|20021.4|20025.4|20021.4|8
1627285010000|2021-07-26 07:36:50|20028.6|20024.6|20030.1|20026.1|20031.7|20027.7|20027|20023|23
1627285020000|2021-07-26 07:37:00|20031.7|20027.7|20030.1|20026.1|20031.7|20027.7|20030.1|20026.1|11
1627285030000|2021-07-26 07:37:10|20028.6|20024.6|20028.6|20024.6|20028.6|20024.6|20028.6|20024.6|0
1627285040000|2021-07-26 07:37:20|||||||||3
1627285050000|2021-07-26 07:37:30|20025.4|20021.4|20028.6|20024.6|20028.6|20024.6|20025.4|20021.4|22
1627285060000|2021-07-26 07:37:40|20027|20023|20028.6|20024.6|20028.6|20024.6|20027|20023|2
1627285070000|2021-07-26 07:37:50|20031.7|20027.7|20028.6|20024.6|20031.7|20027.7|20028.6|20024.6|16
1627285080000|2021-07-26 07:38:00|||||||||4
1627285090000|2021-07-26 07:38:10|20031.7|20027.7|20031.7|20027.7|20031.7|20027.7|20030.1|20026.1|8
1627285100000|2021-07-26 07:38:20|20034.8|20030.8|20034.8|20030.8|20034.8|20030.8|20034.8|20030.8|3
1627285120000|2021-07-26 07:38:40|20031.7|20027.7|20031.7|20027.7|20031.7|20027.7|20031.7|20027.7|10
1627285130000|2021-07-26 07:38:50|20034.8|20030.8|20031.7|20027.7|20034.8|20030.8|20031.7|20027.7|6
1627285140000|2021-07-26 07:39:00|20028.6|20024.6|20028.6|20024.6|20028.6|20024.6|20028.6|20024.6|5
1627285150000|2021-07-26 07:39:10|20031.7|20027.7|20031.7|20027.7|20031.7|20027.7|20031.7|20027.7|9
1627285160000|2021-07-26 07:39:20|20033.3|20029.3|20031.7|20027.7|20034.8|20030.8|20031.7|20027.7|1
1627285170000|2021-07-26 07:39:30|20034.8|20030.8|20031.7|20027.7|20034.8|20030.8|20031.7|20027.7|9
1627285180000|2021-07-26 07:39:40|||||||||3
1627285190000|2021-07-26 07:39:50|20033.3|20029.3|20031.7|20027.7|20033.3|20029.3|20031.7|20027.7|4
1627285200000|2021-07-26 07:40:00|||||||||2
1627285210000|2021-07-26 07:40:10|||||||||8
1627285220000|2021-07-26 07:40:20|20033.3|20029.3|20033.3|20029.3|20033.3|20029.3|20033.3|20029.3|4
1627285230000|2021-07-26 07:40:30|20034.8|20030.8|20034.8|20030.8|20034.8|20030.8|20034.8|20030.8|4
1627285240000|2021-07-26 07:40:40|20031.7|20027.7|20034.8|20030.8|20034.8|20030.8|20031.7|20027.7|15
1627285250000|2021-07-26 07:40:50|||||||||3
1627285260000|2021-07-26 07:41:00|20031.7|20027.7|20031.7|20027.7|20033.3|20029.3|20031.7|20027.7|5
1627285270000|2021-07-26 07:41:10|20028.6|20024.6|20030.1|20026.1|20030.1|20026.1|20028.6|20024.6|5
1627285280000|2021-07-26 07:41:20|20031.7|20027.7|20034.8|20030.8|20034.8|20030.8|20031.7|20027.7|9
1627285290000|2021-07-26 07:41:30|20036.4|20032.4|20034.8|20030.8|20036.4|20032.4|20034.8|20030.8|0
1627285300000|2021-07-26 07:41:40|20037.9|20033.9|20037.9|20033.9|20037.9|20033.9|20037.9|20033.9|6
1627285310000|2021-07-26 07:41:50|20039.5|20035.5|20041.1|20037.1|20041.1|20037.1|20039.5|20035.5|6
1627285320000|2021-07-26 07:42:00|20044.2|20040.2|20044.2|20040.2|20044.2|20040.2|20044.2|20040.2|11
1627285330000|2021-07-26 07:42:10|20041.1|20037.1|20039.5|20035.5|20041.1|20037.1|20037.9|20033.9|12
1627285340000|2021-07-26 07:42:20|20041.1|20037.1|20041.1|20037.1|20041.1|20037.1|20041.1|20037.1|0
1627285350000|2021-07-26 07:42:30|||||||||8
1627285360000|2021-07-26 07:42:40|||||||||46
1627285380000|2021-07-26 07:43:00|20039.5|20035.5|20037.9|20033.9|20039.5|20035.5|20037.9|20033.9|17
1627285390000|2021-07-26 07:43:10|20036.4|20032.4|20034.8|20030.8|20036.4|20032.4|20034.8|20030.8|54
1627285400000|2021-07-26 07:43:20|||||||||17
1627285410000|2021-07-26 07:43:30|20037.9|20033.9|20037.9|20033.9|20037.9|20033.9|20037.9|20033.9|12
1627285420000|2021-07-26 07:43:40|20041.1|20037.1|20041.1|20037.1|20041.1|20037.1|20041.1|20037.1|37
1627285430000|2021-07-26 07:43:50|20042.6|20038.6|20041.1|20037.1|20044.2|20040.2|20041.1|20037.1|8
1627285440000|2021-07-26 07:44:00|20042.6|20038.6|20044.2|20040.2|20044.2|20040.2|20042.6|20038.6|4
1627285450000|2021-07-26 07:44:10|20045.8|20041.8|20045.8|20041.8|20045.8|20041.8|20045.8|20041.8|11
1627285460000|2021-07-26 07:44:20|20044.2|20040.2|20044.2|20040.2|20044.2|20040.2|20041.1|20037.1|7
1627285480000|2021-07-26 07:44:40|||||||||10
1627285490000|2021-07-26 07:44:50|20047.3|20043.3|20047.3|20043.3|20047.3|20043.3|20047.3|20043.3|3
1627285500000|2021-07-26 07:45:00|20044.2|20040.2|20044.2|20040.2|20047.3|20043.3|20044.2|20040.2|19
1627285510000|2021-07-26 07:45:10|20045.8|20041.8|20044.2|20040.2|20047.3|20043.3|20044.2|20040.2|2
1627285520000|2021-07-26 07:45:20|||||||||4
1627285530000|2021-07-26 07:45:30|20045.8|20041.8|20044.2|20040.2|20047.3|20043.3|20044.2|20040.2|0
1627285540000|2021-07-26 07:45:40|20045.8|20041.8|20042.6|20038.6|20045.8|20041.8|20042.6|20038.6|12
1627285550000|2021-07-26 07:45:50|20041.1|20037.1|20041.1|20037.1|20041.1|20037.1|20041.1|20037.1|1
1627285560000|2021-07-26 07:46:00|20044.2|20040.2|20041.1|20037.1|20044.2|20040.2|20041.1|20037.1|12
1627285570000|2021-07-26 07:46:10|20042.6|20038.6|20042.6|20038.6|20042.6|20038.6|20042.6|20038.6|3
1627285580000|2021-07-26 07:46:20|20041.1|20037.1|20041.1|20037.1|20041.1|20037.1|20041.1|20037.1|0
1627285620000|2021-07-26 07:47:00|||||||||3
1627285630000|2021-07-26 07:47:10|||||||||26
1627285640000|2021-07-26 07:47:20|20042.6|20038.6|20047.3|20043.3|20047.3|20043.3|20042.6|20038.6|29
1627285650000|2021-07-26 07:47:30|20044.2|20040.2|20047.3|20043.3|20047.3|20043.3|20044.2|20040.2|16
1627285660000|2021-07-26 07:47:40|20044.2|20040.2|20044.2|20040.2|20044.2|20040.2|20044.2|20040.2|2
1627285680000|2021-07-26 07:48:00|20042.6|20038.6|20041.1|20037.1|20044.2|20040.2|20041.1|20037.1|6
1627285690000|2021-07-26 07:48:10|20037.9|20033.9|20041.1|20037.1|20041.1|20037.1|20037.9|20033.9|4
1627285700000|2021-07-26 07:48:20|20037.9|20033.9|20037.9|20033.9|20037.9|20033.9|20037.9|20033.9|2
1627285710000|2021-07-26 07:48:30|20036.4|20032.4|20036.4|20032.4|20037.9|20033.9|20036.4|20032.4|5
1627285720000|2021-07-26 07:48:40|20037.9|20033.9|20037.9|20033.9|20037.9|20033.9|20036.4|20032.4|1
1627285730000|2021-07-26 07:48:50|20034.8|20030.8|20034.8|20030.8|20034.8|20030.8|20034.8|20030.8|2
1627285750000|2021-07-26 07:49:10|||||||||2
1627285760000|2021-07-26 07:49:20|||||||||46
1627285770000|2021-07-26 07:49:30|20036.4|20032.4|20034.8|20030.8|20036.4|20032.4|20034.8|20030.8|18
1627285800000|2021-07-26 07:50:00|20037.9|20033.9|20036.4|20032.4|20037.9|20033.9|20036.4|20032.4|7
1627285810000|2021-07-26 07:50:10|20037.9|20033.9|20036.4|20032.4|20037.9|20033.9|20034.8|20030.8|0
1627285820000|2021-07-26 07:50:20|20034.8|20030.8|20034.8|20030.8|20034.8|20030.8|20034.8|20030.8|1
1627285830000|2021-07-26 07:50:30|20028.6|20024.6|20031.7|20027.7|20031.7|20027.7|20028.6|20024.6|10
1627285840000|2021-07-26 07:50:40|20028.6|20024.6|20031.7|20027.7|20031.7|20027.7|20028.6|20024.6|2
1627285850000|2021-07-26 07:50:50|20030.1|20026.1|20031.7|20027.7|20031.7|20027.7|20028.6|20024.6|3
1627285860000|2021-07-26 07:51:00|20028.6|20024.6|20028.6|20024.6|20028.6|20024.6|20028.6|20024.6|4
1627285870000|2021-07-26 07:51:10|20031.7|20027.7|20031.7|20027.7|20031.7|20027.7|20028.6|20024.6|5
1627285880000|2021-07-26 07:51:20|20030.1|20026.1|20028.6|20024.6|20031.7|20027.7|20028.6|20024.6|10
1627285910000|2021-07-26 07:51:50|20025.4|20021.4|20025.4|20021.4|20025.4|20021.4|20025.4|20021.4|23
1627285920000|2021-07-26 07:52:00|20028.6|20024.6|20028.6|20024.6|20028.6|20024.6|20028.6|20024.6|26
1627285940000|2021-07-26 07:52:20|20025.4|20021.4|20025.4|20021.4|20025.4|20021.4|20025.4|20021.4|3
1627285950000|2021-07-26 07:52:30|20028.6|20024.6|20028.6|20024.6|20028.6|20024.6|20028.6|20024.6|1
1627285960000|2021-07-26 07:52:40|20025.4|20021.4|20028.6|20024.6|20028.6|20024.6|20025.4|20021.4|6
1627285990000|2021-07-26 07:53:10|20031.7|20027.7|20028.6|20024.6|20031.7|20027.7|20028.6|20024.6|3
1627286010000|2021-07-26 07:53:30|||||||||5
1627286020000|2021-07-26 07:53:40|||||||||2
1627286040000|2021-07-26 07:54:00|||||||||4
1627286050000|2021-07-26 07:54:10|||||||||1
1627286090000|2021-07-26 07:54:50|20031.7|20027.7|20025.4|20021.4|20031.7|20027.7|20025.4|20021.4|17
1627286100000|2021-07-26 07:55:00|20027|20023|20027|20023|20027|20023|20027|20023|0
1627286110000|2021-07-26 07:55:10|20025.4|20021.4|20022.3|20018.3|20025.4|20021.4|20022.3|20018.3|1
1627286120000|2021-07-26 07:55:20|20025.4|20021.4|20023.9|20019.9|20025.4|20021.4|20022.3|20018.3|60
1627286130000|2021-07-26 07:55:30|20025.4|20021.4|20025.4|20021.4|20025.4|20021.4|20025.4|20021.4|12
1627286140000|2021-07-26 07:55:40|||||||||5
1627286150000|2021-07-26 07:55:50|20022.3|20018.3|20025.4|20021.4|20025.4|20021.4|20022.3|20018.3|3
1627286160000|2021-07-26 07:56:00|||||||||1
1627286170000|2021-07-26 07:56:10|20022.3|20018.3|20022.3|20018.3|20022.3|20018.3|20022.3|20018.3|12
1627286180000|2021-07-26 07:56:20|||||||||24
1627286190000|2021-07-26 07:56:30|||||||||14
1627286230000|2021-07-26 07:57:10|||||||||2
1627286250000|2021-07-26 07:57:30|20025.4|20021.4|20025.4|20021.4|20025.4|20021.4|20025.4|20021.4|5
1627286280000|2021-07-26 07:58:00|||||||||3
1627286290000|2021-07-26 07:58:10|||||||||5
1627286300000|2021-07-26 07:58:20|||||||||8
1627286310000|2021-07-26 07:58:30|20028.6|20024.6|20028.6|20024.6|20028.6|20024.6|20028.6|20024.6|6
1627286340000|2021-07-26 07:59:00|||||||||2
1627286350000|2021-07-26 07:59:10|20031.7|20027.7|20031.7|20027.7|20034.8|20030.8|20031.7|20027.7|9
1627286360000|2021-07-26 07:59:20|20033.3|20029.3|20034.8|20030.8|20034.8|20030.8|20033.3|20029.3|0
1627286380000|2021-07-26 07:59:40|||||||||1
1627286400000|2021-07-26 08:00:00|||||||||1
1627286410000|2021-07-26 08:00:10|20036.4|20032.4|20037.9|20033.9|20037.9|20033.9|20036.4|20032.4|11
1627286420000|2021-07-26 08:00:20|20039.5|20035.5|20041.1|20037.1|20041.1|20037.1|20039.5|20035.5|13
1627286440000|2021-07-26 08:00:40|20042.6|20038.6|20041.1|20037.1|20042.6|20038.6|20041.1|20037.1|1
1627286450000|2021-07-26 08:00:50|20042.6|20038.6|20041.1|20037.1|20042.6|20038.6|20041.1|20037.1|7
1627286460000|2021-07-26 08:01:00|20044.2|20040.2|20044.2|20040.2|20044.2|20040.2|20044.2|20040.2|46
1627286470000|2021-07-26 08:01:10|20037.9|20033.9|20041.1|20037.1|20041.1|20037.1|20037.9|20033.9|9
1627286480000|2021-07-26 08:01:20|||||||||5
1627286500000|2021-07-26 08:01:40|20044.2|20040.2|20041.1|20037.1|20044.2|20040.2|20041.1|20037.1|7
1627286540000|2021-07-26 08:02:20|20044.2|20040.2|20047.3|20043.3|20047.3|20043.3|20041.1|20037.1|17
1627286550000|2021-07-26 08:02:30|20044.2|20040.2|20041.1|20037.1|20044.2|20040.2|20041.1|20037.1|40
1627286570000|2021-07-26 08:02:50|20037.9|20033.9|20041.1|20037.1|20044.2|20040.2|20037.9|20033.9|17
1627286580000|2021-07-26 08:03:00|20042.6|20038.6|20042.6|20038.6|20044.2|20040.2|20041.1|20037.1|13
1627286590000|2021-07-26 08:03:10|20041.1|20037.1|20042.6|20038.6|20044.2|20040.2|20041.1|20037.1|0
1627286600000|2021-07-26 08:03:20|20044.2|20040.2|20052|20048|20053.6|20049.6|20044.2|20040.2|18
1627286610000|2021-07-26 08:03:30|20053.6|20049.6|20053.6|20049.6|20053.6|20049.6|20050.4|20046.4|8
1627286620000|2021-07-26 08:03:40|20056.7|20052.7|20059.8|20055.8|20059.8|20055.8|20056.7|20052.7|29
1627286630000|2021-07-26 08:03:50|20061.4|20057.4|20059.8|20055.8|20061.4|20057.4|20059.8|20055.8|0
1627286640000|2021-07-26 08:04:00|20062.9|20058.9|20066.1|20062.1|20069.2|20065.2|20062.9|20058.9|58
1627286650000|2021-07-26 08:04:10|20069.2|20065.2|20069.2|20065.2|20069.2|20065.2|20067.6|20063.6|22
1627286660000|2021-07-26 08:04:20|20066.1|20062.1|20062.9|20058.9|20066.1|20062.1|20062.9|20058.9|21
1627286670000|2021-07-26 08:04:30|20064.5|20060.5|20062.9|20058.9|20066.1|20062.1|20062.9|20058.9|9
1627286680000|2021-07-26 08:04:40|20064.5|20060.5|20062.9|20058.9|20064.5|20060.5|20062.9|20058.9|6
1627286690000|2021-07-26 08:04:50|||||||||2
1627286700000|2021-07-26 08:05:00|20059.8|20055.8|20062.9|20058.9|20062.9|20058.9|20059.8|20055.8|31
1627286710000|2021-07-26 08:05:10|20066.1|20062.1|20062.9|20058.9|20066.1|20062.1|20062.9|20058.9|18
1627286720000|2021-07-26 08:05:20|20064.5|20060.5|20066.1|20062.1|20066.1|20062.1|20062.9|20058.9|10
1627286730000|2021-07-26 08:05:30|20064.5|20060.5|20066.1|20062.1|20066.1|20062.1|20062.9|20058.9|2
1627286740000|2021-07-26 08:05:40|20069.2|20065.2|20069.2|20065.2|20069.2|20065.2|20066.1|20062.1|20
1627286750000|2021-07-26 08:05:50|20067.6|20063.6|20072.3|20068.3|20072.3|20068.3|20067.6|20063.6|12
1627286760000|2021-07-26 08:06:00|20069.2|20065.2|20069.2|20065.2|20072.3|20068.3|20069.2|20065.2|10
1627286770000|2021-07-26 08:06:10|20070.8|20066.8|20069.2|20065.2|20070.8|20066.8|20069.2|20065.2|0
1627286780000|2021-07-26 08:06:20|20066.1|20062.1|20069.2|20065.2|20069.2|20065.2|20066.1|20062.1|5
1627286790000|2021-07-26 08:06:30|20067.6|20063.6|20066.1|20062.1|20069.2|20065.2|20066.1|20062.1|10
1627286800000|2021-07-26 08:06:40|20069.2|20065.2|20069.2|20065.2|20069.2|20065.2|20069.2|20065.2|14
1627286810000|2021-07-26 08:06:50|20072.3|20068.3|20072.3|20068.3|20072.3|20068.3|20072.3|20068.3|10
1627286820000|2021-07-26 08:07:00|20069.2|20065.2|20069.2|20065.2|20072.3|20068.3|20069.2|20065.2|13
1627286830000|2021-07-26 08:07:10|||||||||13
1627286840000|2021-07-26 08:07:20|20070.8|20066.8|20072.3|20068.3|20072.3|20068.3|20070.8|20066.8|8
1627286850000|2021-07-26 08:07:30|20073.9|20069.9|20070.8|20066.8|20073.9|20069.9|20070.8|20066.8|8
1627286860000|2021-07-26 08:07:40|20069.2|20065.2|20070.8|20066.8|20072.3|20068.3|20069.2|20065.2|10
1627286870000|2021-07-26 08:07:50|20069.2|20065.2|20069.2|20065.2|20070.8|20066.8|20069.2|20065.2|0
1627286880000|2021-07-26 08:08:00|20066.1|20062.1|20066.1|20062.1|20066.1|20062.1|20066.1|20062.1|3
1627286890000|2021-07-26 08:08:10|||||||||2
1627286910000|2021-07-26 08:08:30|20062.9|20058.9|20059.8|20055.8|20062.9|20058.9|20059.8|20055.8|38
1627286920000|2021-07-26 08:08:40|20058.3|20054.3|20059.8|20055.8|20059.8|20055.8|20056.7|20052.7|7
1627286930000|2021-07-26 08:08:50|20061.4|20057.4|20062.9|20058.9|20062.9|20058.9|20061.4|20057.4|7
1627286940000|2021-07-26 08:09:00|20064.5|20060.5|20066.1|20062.1|20066.1|20062.1|20064.5|20060.5|2
1627286950000|2021-07-26 08:09:10|20067.6|20063.6|20067.6|20063.6|20069.2|20065.2|20067.6|20063.6|14
1627286960000|2021-07-26 08:09:20|20069.2|20065.2|20069.2|20065.2|20069.2|20065.2|20066.1|20062.1|27
1627286970000|2021-07-26 08:09:30|20067.6|20063.6|20069.2|20065.2|20069.2|20065.2|20067.6|20063.6|27
1627286980000|2021-07-26 08:09:40|20067.6|20063.6|20067.6|20063.6|20067.6|20063.6|20067.6|20063.6|4
1627286990000|2021-07-26 08:09:50|20066.1|20062.1|20066.1|20062.1|20066.1|20062.1|20062.9|20058.9|12
1627287000000|2021-07-26 08:10:00|20069.2|20065.2|20069.2|20065.2|20069.2|20065.2|20069.2|20065.2|10
1627287010000|2021-07-26 08:10:10|20066.1|20062.1|20072.3|20068.3|20072.3|20068.3|20066.1|20062.1|48
1627287020000|2021-07-26 08:10:20|20069.2|20065.2|20072.3|20068.3|20072.3|20068.3|20069.2|20065.2|7
1627287040000|2021-07-26 08:10:40|20069.2|20065.2|20066.1|20062.1|20069.2|20065.2|20064.5|20060.5|21
1627287050000|2021-07-26 08:10:50|20062.9|20058.9|20062.9|20058.9|20064.5|20060.5|20062.9|20058.9|9
1627287060000|2021-07-26 08:11:00|||||||||3
1627287070000|2021-07-26 08:11:10|20066.1|20062.1|20066.1|20062.1|20066.1|20062.1|20066.1|20062.1|4
1627287090000|2021-07-26 08:11:30|20064.5|20060.5|20062.9|20058.9|20066.1|20062.1|20062.9|20058.9|6
1627287100000|2021-07-26 08:11:40|20064.5|20060.5|20064.5|20060.5|20066.1|20062.1|20062.9|20058.9|3
1627287110000|2021-07-26 08:11:50|20062.9|20058.9|20066.1|20062.1|20066.1|20062.1|20062.9|20058.9|0
1627287120000|2021-07-26 08:12:00|20069.2|20065.2|20069.2|20065.2|20069.2|20065.2|20067.6|20063.6|10
1627287130000|2021-07-26 08:12:10|20070.8|20066.8|20070.8|20066.8|20070.8|20066.8|20070.8|20066.8|0
1627287140000|2021-07-26 08:12:20|20069.2|20065.2|20069.2|20065.2|20070.8|20066.8|20069.2|20065.2|0
1627287160000|2021-07-26 08:12:40|20072.3|20068.3|20069.2|20065.2|20072.3|20068.3|20069.2|20065.2|3
1627287170000|2021-07-26 08:12:50|20070.8|20066.8|20072.3|20068.3|20072.3|20068.3|20069.2|20065.2|3
1627287180000|2021-07-26 08:13:00|||||||||6
1627287190000|2021-07-26 08:13:10|20075.4|20071.4|20078.6|20074.6|20078.6|20074.6|20075.4|20071.4|12
1627287200000|2021-07-26 08:13:20|20075.4|20071.4|20072.3|20068.3|20075.4|20071.4|20072.3|20068.3|18
1627287210000|2021-07-26 08:13:30|||||||||1
1627287220000|2021-07-26 08:13:40|20070.8|20066.8|20069.2|20065.2|20070.8|20066.8|20069.2|20065.2|5
1627287230000|2021-07-26 08:13:50|20072.3|20068.3|20072.3|20068.3|20072.3|20068.3|20072.3|20068.3|1
1627287240000|2021-07-26 08:14:00|20073.9|20069.9|20072.3|20068.3|20073.9|20069.9|20072.3|20068.3|3
1627287250000|2021-07-26 08:14:10|20069.2|20065.2|20072.3|20068.3|20072.3|20068.3|20069.2|20065.2|7
1627287270000|2021-07-26 08:14:30|20069.2|20065.2|20072.3|20068.3|20072.3|20068.3|20069.2|20065.2|2
1627287280000|2021-07-26 08:14:40|20075.4|20071.4|20072.3|20068.3|20075.4|20071.4|20072.3|20068.3|6
1627287290000|2021-07-26 08:14:50|20073.9|20069.9|20072.3|20068.3|20075.4|20071.4|20072.3|20068.3|1
1627287300000|2021-07-26 08:15:00|20069.2|20065.2|20069.2|20065.2|20069.2|20065.2|20069.2|20065.2|7
1627287320000|2021-07-26 08:15:20|20066.1|20062.1|20067.6|20063.6|20069.2|20065.2|20066.1|20062.1|5
1627287330000|2021-07-26 08:15:30|20066.1|20062.1|20066.1|20062.1|20069.2|20065.2|20066.1|20062.1|11
1627287340000|2021-07-26 08:15:40|20067.6|20063.6|20069.2|20065.2|20069.2|20065.2|20066.1|20062.1|1
1627287360000|2021-07-26 08:16:00|20072.3|20068.3|20072.3|20068.3|20072.3|20068.3|20070.8|20066.8|6
1627287370000|2021-07-26 08:16:10|20070.8|20066.8|20069.2|20065.2|20070.8|20066.8|20069.2|20065.2|6
1627287380000|2021-07-26 08:16:20|20072.3|20068.3|20075.4|20071.4|20075.4|20071.4|20072.3|20068.3|54
1627287390000|2021-07-26 08:16:30|||||||||1
1627287410000|2021-07-26 08:16:50|20072.3|20068.3|20075.4|20071.4|20075.4|20071.4|20072.3|20068.3|35
1627287420000|2021-07-26 08:17:00|20077|20073|20078.6|20074.6|20078.6|20074.6|20077|20073|4
1627287430000|2021-07-26 08:17:10|20077|20073|20077|20073|20078.6|20074.6|20077|20073|4
1627287440000|2021-07-26 08:17:20|20081.7|20077.7|20083.3|20079.3|20083.3|20079.3|20081.7|20077.7|113
1627287450000|2021-07-26 08:17:30|20084.8|20080.8|20081.7|20077.7|20084.8|20080.8|20080.1|20076.1|6
1627287460000|2021-07-26 08:17:40|20078.6|20074.6|20078.6|20074.6|20081.7|20077.7|20078.6|20074.6|3
1627287480000|2021-07-26 08:18:00|20077|20073|20075.4|20071.4|20077|20073|20075.4|20071.4|8
1627287490000|2021-07-26 08:18:10|20072.3|20068.3|20073.9|20069.9|20075.4|20071.4|20072.3|20068.3|21
1627287500000|2021-07-26 08:18:20|20072.3|20068.3|20072.3|20068.3|20072.3|20068.3|20072.3|20068.3|0
1627287510000|2021-07-26 08:18:30|20075.4|20071.4|20075.4|20071.4|20075.4|20071.4|20075.4|20071.4|3
1627287520000|2021-07-26 08:18:40|20072.3|20068.3|20072.3|20068.3|20072.3|20068.3|20072.3|20068.3|8
1627287530000|2021-07-26 08:18:50|||||||||1
1627287540000|2021-07-26 08:19:00|20073.9|20069.9|20075.4|20071.4|20075.4|20071.4|20073.9|20069.9|0
1627287550000|2021-07-26 08:19:10|20073.9|20069.9|20072.3|20068.3|20073.9|20069.9|20072.3|20068.3|6
1627287560000|2021-07-26 08:19:20|20073.9|20069.9|20075.4|20071.4|20075.4|20071.4|20073.9|20069.9|5
1627287570000|2021-07-26 08:19:30|20078.6|20074.6|20078.6|20074.6|20078.6|20074.6|20078.6|20074.6|2
1627287590000|2021-07-26 08:19:50|20080.1|20076.1|20078.6|20074.6|20080.1|20076.1|20078.6|20074.6|2
1627287600000|2021-07-26 08:20:00|20081.7|20077.7|20081.7|20077.7|20081.7|20077.7|20081.7|20077.7|1
1627287610000|2021-07-26 08:20:10|20078.6|20074.6|20075.4|20071.4|20078.6|20074.6|20075.4|20071.4|26
1627287630000|2021-07-26 08:20:30|20077|20073|20077|20073|20077|20073|20077|20073|2
1627287640000|2021-07-26 08:20:40|20078.6|20074.6|20078.6|20074.6|20078.6|20074.6|20078.6|20074.6|0
1627287650000|2021-07-26 08:20:50|20080.1|20076.1|20081.7|20077.7|20081.7|20077.7|20080.1|20076.1|20
1627287660000|2021-07-26 08:21:00|20083.3|20079.3|20084.8|20080.8|20087.9|20083.9|20081.7|20077.7|33
1627287670000|2021-07-26 08:21:10|20083.3|20079.3|20083.3|20079.3|20084.8|20080.8|20083.3|20079.3|17
1627287680000|2021-07-26 08:21:20|20081.7|20077.7|20083.3|20079.3|20083.3|20079.3|20081.7|20077.7|28
1627287690000|2021-07-26 08:21:30|20081.7|20077.7|20084.8|20080.8|20084.8|20080.8|20081.7|20077.7|1
1627287720000|2021-07-26 08:22:00|||||||||3
1627287730000|2021-07-26 08:22:10|20083.3|20079.3|20084.8|20080.8|20084.8|20080.8|20083.3|20079.3|2
1627287750000|2021-07-26 08:22:30|20087.9|20083.9|20084.8|20080.8|20087.9|20083.9|20084.8|20080.8|8
1627287760000|2021-07-26 08:22:40|||||||||2
1627287780000|2021-07-26 08:23:00|||||||||15
1627287790000|2021-07-26 08:23:10|20087.9|20083.9|20084.8|20080.8|20087.9|20083.9|20084.8|20080.8|46
1627287800000|2021-07-26 08:23:20|||||||||5
1627287820000|2021-07-26 08:23:40|20086.4|20082.4|20091.1|20087.1|20091.1|20087.1|20086.4|20082.4|5
1627287830000|2021-07-26 08:23:50|20094.2|20090.2|20094.2|20090.2|20094.2|20090.2|20094.2|20090.2|21
1627287840000|2021-07-26 08:24:00|20091.1|20087.1|20087.9|20083.9|20091.1|20087.1|20087.9|20083.9|27
1627287850000|2021-07-26 08:24:10|||||||||4
1627287870000|2021-07-26 08:24:30|20089.5|20085.5|20091.1|20087.1|20091.1|20087.1|20089.5|20085.5|1
1627287880000|2021-07-26 08:24:40|||||||||3
1627287890000|2021-07-26 08:24:50|20092.6|20088.6|20091.1|20087.1|20092.6|20088.6|20091.1|20087.1|6
1627287900000|2021-07-26 08:25:00|20092.6|20088.6|20091.1|20087.1|20094.2|20090.2|20091.1|20087.1|7
1627287920000|2021-07-26 08:25:20|20092.6|20088.6|20097.3|20093.3|20097.3|20093.3|20092.6|20088.6|8
1627287930000|2021-07-26 08:25:30|20094.2|20090.2|20094.2|20090.2|20094.2|20090.2|20094.2|20090.2|41
1627287940000|2021-07-26 08:25:40|20091.1|20087.1|20094.2|20090.2|20094.2|20090.2|20091.1|20087.1|13
1627287950000|2021-07-26 08:25:50|20092.6|20088.6|20094.2|20090.2|20094.2|20090.2|20092.6|20088.6|2
1627287970000|2021-07-26 08:26:10|||||||||3
1627287980000|2021-07-26 08:26:20|20092.6|20088.6|20094.2|20090.2|20094.2|20090.2|20092.6|20088.6|8
1627287990000|2021-07-26 08:26:30|||||||||1
1627288000000|2021-07-26 08:26:40|20095.8|20091.8|20094.2|20090.2|20095.8|20091.8|20094.2|20090.2|2
1627288010000|2021-07-26 08:26:50|20095.8|20091.8|20094.2|20090.2|20095.8|20091.8|20094.2|20090.2|0
1627288020000|2021-07-26 08:27:00|20087.9|20083.9|20089.5|20085.5|20091.1|20087.1|20087.9|20083.9|19
1627288030000|2021-07-26 08:27:10|20091.1|20087.1|20091.1|20087.1|20094.2|20090.2|20091.1|20087.1|17
1627288040000|2021-07-26 08:27:20|20092.6|20088.6|20094.2|20090.2|20094.2|20090.2|20091.1|20087.1|19
1627288070000|2021-07-26 08:27:50|20097.3|20093.3|20091.1|20087.1|20097.3|20093.3|20091.1|20087.1|11
1627288080000|2021-07-26 08:28:00|||||||||10
1627288110000|2021-07-26 08:28:30|20087.9|20083.9|20087.9|20083.9|20087.9|20083.9|20087.9|20083.9|12
1627288130000|2021-07-26 08:28:50|20086.4|20082.4|20087.9|20083.9|20087.9|20083.9|20086.4|20082.4|8
1627288140000|2021-07-26 08:29:00|20091.1|20087.1|20091.1|20087.1|20091.1|20087.1|20091.1|20087.1|2
1627288150000|2021-07-26 08:29:10|20087.9|20083.9|20084.8|20080.8|20087.9|20083.9|20084.8|20080.8|15
1627288160000|2021-07-26 08:29:20|||||||||4
1627288170000|2021-07-26 08:29:30|20086.4|20082.4|20084.8|20080.8|20086.4|20082.4|20084.8|20080.8|4
1627288180000|2021-07-26 08:29:40|||||||||14
1627288200000|2021-07-26 08:30:00|||||||||10
1627288210000|2021-07-26 08:30:10|20086.4|20082.4|20084.8|20080.8|20087.9|20083.9|20084.8|20080.8|2
1627288230000|2021-07-26 08:30:30|||||||||4
1627288240000|2021-07-26 08:30:40|20081.7|20077.7|20081.7|20077.7|20081.7|20077.7|20081.7|20077.7|4
1627288250000|2021-07-26 08:30:50|20078.6|20074.6|20078.6|20074.6|20078.6|20074.6|20078.6|20074.6|4
1627288260000|2021-07-26 08:31:00|20077|20073|20078.6|20074.6|20078.6|20074.6|20075.4|20071.4|5
1627288270000|2021-07-26 08:31:10|20081.7|20077.7|20078.6|20074.6|20081.7|20077.7|20078.6|20074.6|5
1627288290000|2021-07-26 08:31:30|20075.4|20071.4|20075.4|20071.4|20075.4|20071.4|20075.4|20071.4|3
1627288300000|2021-07-26 08:31:40|||||||||3
1627288310000|2021-07-26 08:31:50|20073.9|20069.9|20072.3|20068.3|20075.4|20071.4|20072.3|20068.3|18
1627288320000|2021-07-26 08:32:00|20075.4|20071.4|20075.4|20071.4|20075.4|20071.4|20075.4|20071.4|5
1627288330000|2021-07-26 08:32:10|20072.3|20068.3|20078.6|20074.6|20078.6|20074.6|20072.3|20068.3|17
1627288350000|2021-07-26 08:32:30|20081.7|20077.7|20083.3|20079.3|20083.3|20079.3|20081.7|20077.7|7
1627288360000|2021-07-26 08:32:40|20084.8|20080.8|20087.9|20083.9|20087.9|20083.9|20081.7|20077.7|35
1627288370000|2021-07-26 08:32:50|20089.5|20085.5|20087.9|20083.9|20089.5|20085.5|20087.9|20083.9|2
1627288380000|2021-07-26 08:33:00|||||||||5
1627288390000|2021-07-26 08:33:10|20084.8|20080.8|20081.7|20077.7|20084.8|20080.8|20081.7|20077.7|18
1627288420000|2021-07-26 08:33:40|||||||||3
1627288430000|2021-07-26 08:33:50|20078.6|20074.6|20078.6|20074.6|20078.6|20074.6|20078.6|20074.6|9
1627288440000|2021-07-26 08:34:00|20081.7|20077.7|20078.6|20074.6|20081.7|20077.7|20078.6|20074.6|9
1627288450000|2021-07-26 08:34:10|20077|20073|20075.4|20071.4|20077|20073|20075.4|20071.4|3
1627288460000|2021-07-26 08:34:20|20072.3|20068.3|20075.4|20071.4|20075.4|20071.4|20072.3|20068.3|5
1627288470000|2021-07-26 08:34:30|20072.3|20068.3|20075.4|20071.4|20075.4|20071.4|20072.3|20068.3|5
1627288480000|2021-07-26 08:34:40|20078.6|20074.6|20072.3|20068.3|20078.6|20074.6|20072.3|20068.3|18
1627288490000|2021-07-26 08:34:50|20069.2|20065.2|20072.3|20068.3|20072.3|20068.3|20069.2|20065.2|40
1627288500000|2021-07-26 08:35:00|20073.9|20069.9|20072.3|20068.3|20075.4|20071.4|20072.3|20068.3|4
1627288510000|2021-07-26 08:35:10|20062.9|20058.9|20062.9|20058.9|20062.9|20058.9|20062.9|20058.9|24
1627288530000|2021-07-26 08:35:30|20066.1|20062.1|20066.1|20062.1|20066.1|20062.1|20066.1|20062.1|8
1627288540000|2021-07-26 08:35:40|||||||||9
1627288550000|2021-07-26 08:35:50|20062.9|20058.9|20066.1|20062.1|20066.1|20062.1|20062.9|20058.9|12
1627288560000|2021-07-26 08:36:00|20062.9|20058.9|20062.9|20058.9|20066.1|20062.1|20062.9|20058.9|20
1627288570000|2021-07-26 08:36:10|||||||||2
1627288580000|2021-07-26 08:36:20|20064.5|20060.5|20064.5|20060.5|20066.1|20062.1|20064.5|20060.5|6
1627288590000|2021-07-26 08:36:30|20066.1|20062.1|20062.9|20058.9|20066.1|20062.1|20059.8|20055.8|18
1627288600000|2021-07-26 08:36:40|20059.8|20055.8|20059.8|20055.8|20059.8|20055.8|20059.8|20055.8|17
1627288620000|2021-07-26 08:37:00|20056.7|20052.7|20056.7|20052.7|20056.7|20052.7|20056.7|20052.7|16
1627288630000|2021-07-26 08:37:10|20059.8|20055.8|20059.8|20055.8|20059.8|20055.8|20059.8|20055.8|5
1627288640000|2021-07-26 08:37:20|||||||||13
1627288650000|2021-07-26 08:37:30|20056.7|20052.7|20059.8|20055.8|20059.8|20055.8|20056.7|20052.7|7
1627288660000|2021-07-26 08:37:40|20058.3|20054.3|20059.8|20055.8|20059.8|20055.8|20056.7|20052.7|19
1627288670000|2021-07-26 08:37:50|20056.7|20052.7|20059.8|20055.8|20059.8|20055.8|20056.7|20052.7|5
1627288680000|2021-07-26 08:38:00|20058.3|20054.3|20056.7|20052.7|20058.3|20054.3|20056.7|20052.7|12
1627288690000|2021-07-26 08:38:10|20053.6|20049.6|20053.6|20049.6|20053.6|20049.6|20053.6|20049.6|9
1627288700000|2021-07-26 08:38:20|||||||||7
1627288710000|2021-07-26 08:38:30|20044.2|20040.2|20047.3|20043.3|20047.3|20043.3|20044.2|20040.2|253
1627288720000|2021-07-26 08:38:40|||||||||40
1627288730000|2021-07-26 08:38:50|20045.8|20041.8|20044.2|20040.2|20047.3|20043.3|20044.2|20040.2|36
1627288740000|2021-07-26 08:39:00|20041.1|20037.1|20041.1|20037.1|20041.1|20037.1|20041.1|20037.1|60
1627288750000|2021-07-26 08:39:10|20044.2|20040.2|20041.1|20037.1|20044.2|20040.2|20041.1|20037.1|23
1627288760000|2021-07-26 08:39:20|20037.9|20033.9|20039.5|20035.5|20041.1|20037.1|20037.9|20033.9|23
1627288770000|2021-07-26 08:39:30|20041.1|20037.1|20044.2|20040.2|20044.2|20040.2|20041.1|20037.1|7
1627288800000|2021-07-26 08:40:00|20041.1|20037.1|20044.2|20040.2|20044.2|20040.2|20041.1|20037.1|14
1627288810000|2021-07-26 08:40:10|20042.6|20038.6|20041.1|20037.1|20044.2|20040.2|20041.1|20037.1|19
1627288820000|2021-07-26 08:40:20|20037.9|20033.9|20041.1|20037.1|20041.1|20037.1|20037.9|20033.9|12
1627288830000|2021-07-26 08:40:30|20044.2|20040.2|20041.1|20037.1|20044.2|20040.2|20041.1|20037.1|38
1627288840000|2021-07-26 08:40:40|||||||||29
1627288860000|2021-07-26 08:41:00|20037.9|20033.9|20037.9|20033.9|20041.1|20037.1|20037.9|20033.9|37
1627288870000|2021-07-26 08:41:10|20039.5|20035.5|20041.1|20037.1|20042.6|20038.6|20039.5|20035.5|17
1627288880000|2021-07-26 08:41:20|20044.2|20040.2|20044.2|20040.2|20045.8|20041.8|20044.2|20040.2|3
1627288890000|2021-07-26 08:41:30|20047.3|20043.3|20047.3|20043.3|20047.3|20043.3|20047.3|20043.3|1
1627288900000|2021-07-26 08:41:40|20044.2|20040.2|20047.3|20043.3|20047.3|20043.3|20044.2|20040.2|8
1627288910000|2021-07-26 08:41:50|20048.9|20044.9|20044.2|20040.2|20050.4|20046.4|20044.2|20040.2|11
1627288920000|2021-07-26 08:42:00|20047.3|20043.3|20047.3|20043.3|20047.3|20043.3|20047.3|20043.3|3
1627288930000|2021-07-26 08:42:10|20048.9|20044.9|20047.3|20043.3|20048.9|20044.9|20047.3|20043.3|28
1627288940000|2021-07-26 08:42:20|20048.9|20044.9|20048.9|20044.9|20048.9|20044.9|20047.3|20043.3|27
1627288950000|2021-07-26 08:42:30|20047.3|20043.3|20047.3|20043.3|20048.9|20044.9|20047.3|20043.3|1
1627288960000|2021-07-26 08:42:40|||||||||3
1627288970000|2021-07-26 08:42:50|||||||||5
1627288980000|2021-07-26 08:43:00|||||||||3
1627288990000|2021-07-26 08:43:10|20044.2|20040.2|20044.2|20040.2|20044.2|20040.2|20044.2|20040.2|3
1627289010000|2021-07-26 08:43:30|20045.8|20041.8|20047.3|20043.3|20047.3|20043.3|20045.8|20041.8|2
1627289040000|2021-07-26 08:44:00|||||||||3
1627289050000|2021-07-26 08:44:10|20045.8|20041.8|20037.9|20033.9|20045.8|20041.8|20037.9|20033.9|102
1627289060000|2021-07-26 08:44:20|20034.8|20030.8|20034.8|20030.8|20034.8|20030.8|20031.7|20027.7|59
1627289070000|2021-07-26 08:44:30|20033.3|20029.3|20034.8|20030.8|20034.8|20030.8|20033.3|20029.3|26
1627289080000|2021-07-26 08:44:40|20036.4|20032.4|20037.9|20033.9|20037.9|20033.9|20034.8|20030.8|8
1627289090000|2021-07-26 08:44:50|20036.4|20032.4|20037.9|20033.9|20037.9|20033.9|20034.8|20030.8|16
1627289100000|2021-07-26 08:45:00|||||||||22
1627289110000|2021-07-26 08:45:10|20034.8|20030.8|20037.9|20033.9|20037.9|20033.9|20034.8|20030.8|11
1627289120000|2021-07-26 08:45:20|20034.8|20030.8|20034.8|20030.8|20036.4|20032.4|20034.8|20030.8|25
1627289130000|2021-07-26 08:45:30|20033.3|20029.3|20034.8|20030.8|20034.8|20030.8|20033.3|20029.3|3
1627289150000|2021-07-26 08:45:50|||||||||6
1627289160000|2021-07-26 08:46:00|||||||||5
1627289170000|2021-07-26 08:46:10|20033.3|20029.3|20033.3|20029.3|20034.8|20030.8|20033.3|20029.3|5
1627289180000|2021-07-26 08:46:20|20031.7|20027.7|20031.7|20027.7|20031.7|20027.7|20031.7|20027.7|6
1627289190000|2021-07-26 08:46:30|20033.3|20029.3|20034.8|20030.8|20034.8|20030.8|20033.3|20029.3|9
1627289200000|2021-07-26 08:46:40|20033.3|20029.3|20031.7|20027.7|20034.8|20030.8|20031.7|20027.7|8
1627289210000|2021-07-26 08:46:50|20034.8|20030.8|20034.8|20030.8|20034.8|20030.8|20034.8|20030.8|26
1627289220000|2021-07-26 08:47:00|20033.3|20029.3|20034.8|20030.8|20034.8|20030.8|20033.3|20029.3|2
1627289230000|2021-07-26 08:47:10|||||||||7
1627289240000|2021-07-26 08:47:20|||||||||3
1627289250000|2021-07-26 08:47:30|||||||||2
1627289260000|2021-07-26 08:47:40|20033.3|20029.3|20031.7|20027.7|20033.3|20029.3|20030.1|20026.1|2
1627289270000|2021-07-26 08:47:50|20033.3|20029.3|20034.8|20030.8|20034.8|20030.8|20031.7|20027.7|7
1627289280000|2021-07-26 08:48:00|20033.3|20029.3|20034.8|20030.8|20034.8|20030.8|20033.3|20029.3|6
1627289300000|2021-07-26 08:48:20|||||||||6
1627289310000|2021-07-26 08:48:30|20037.9|20033.9|20037.9|20033.9|20037.9|20033.9|20037.9|20033.9|9
1627289330000|2021-07-26 08:48:50|20039.5|20035.5|20034.8|20030.8|20039.5|20035.5|20034.8|20030.8|16
1627289340000|2021-07-26 08:49:00|20033.3|20029.3|20034.8|20030.8|20034.8|20030.8|20033.3|20029.3|6
1627289350000|2021-07-26 08:49:10|20033.3|20029.3|20033.3|20029.3|20034.8|20030.8|20033.3|20029.3|1
1627289360000|2021-07-26 08:49:20|20034.8|20030.8|20031.7|20027.7|20034.8|20030.8|20031.7|20027.7|0
1627289410000|2021-07-26 08:50:10|||||||||4
1627289450000|2021-07-26 08:50:50|20034.8|20030.8|20034.8|20030.8|20034.8|20030.8|20034.8|20030.8|18
1627289480000|2021-07-26 08:51:20|20037.9|20033.9|20037.9|20033.9|20037.9|20033.9|20037.9|20033.9|5
1627289500000|2021-07-26 08:51:40|||||||||38
1627289510000|2021-07-26 08:51:50|||||||||19
1627289520000|2021-07-26 08:52:00|20034.8|20030.8|20034.8|20030.8|20034.8|20030.8|20034.8|20030.8|7
1627289570000|2021-07-26 08:52:50|20037.9|20033.9|20037.9|20033.9|20037.9|20033.9|20037.9|20033.9|5
1627289580000|2021-07-26 08:53:00|20034.8|20030.8|20036.4|20032.4|20036.4|20032.4|20034.8|20030.8|36
1627289590000|2021-07-26 08:53:10|20034.8|20030.8|20036.4|20032.4|20036.4|20032.4|20034.8|20030.8|2
1627289600000|2021-07-26 08:53:20|20034.8|20030.8|20034.8|20030.8|20036.4|20032.4|20034.8|20030.8|0
1627289620000|2021-07-26 08:53:40|||||||||4
1627289680000|2021-07-26 08:54:40|20036.4|20032.4|20037.9|20033.9|20037.9|20033.9|20036.4|20032.4|5
1627289690000|2021-07-26 08:54:50|20041.1|20037.1|20041.1|20037.1|20041.1|20037.1|20041.1|20037.1|17
1627289700000|2021-07-26 08:55:00|20037.9|20033.9|20037.9|20033.9|20041.1|20037.1|20037.9|20033.9|9
1627289710000|2021-07-26 08:55:10|20039.5|20035.5|20041.1|20037.1|20041.1|20037.1|20039.5|20035.5|0
1627289720000|2021-07-26 08:55:20|20044.2|20040.2|20044.2|20040.2|20045.8|20041.8|20044.2|20040.2|17
1627289730000|2021-07-26 08:55:30|||||||||66
1627289750000|2021-07-26 08:55:50|20042.6|20038.6|20044.2|20040.2|20044.2|20040.2|20041.1|20037.1|44
1627289760000|2021-07-26 08:56:00|20042.6|20038.6|20042.6|20038.6|20044.2|20040.2|20041.1|20037.1|6
1627289770000|2021-07-26 08:56:10|20041.1|20037.1|20041.1|20037.1|20042.6|20038.6|20041.1|20037.1|2
1627289780000|2021-07-26 08:56:20|20042.6|20038.6|20041.1|20037.1|20042.6|20038.6|20041.1|20037.1|0
1627289820000|2021-07-26 08:57:00|||||||||2
1627289830000|2021-07-26 08:57:10|20036.4|20032.4|20034.8|20030.8|20036.4|20032.4|20034.8|20030.8|16
1627289840000|2021-07-26 08:57:20|20036.4|20032.4|20036.4|20032.4|20036.4|20032.4|20034.8|20030.8|0
1627289850000|2021-07-26 08:57:30|20037.9|20033.9|20037.9|20033.9|20037.9|20033.9|20037.9|20033.9|1
1627289860000|2021-07-26 08:57:40|20036.4|20032.4|20036.4|20032.4|20036.4|20032.4|20034.8|20030.8|2
1627289870000|2021-07-26 08:57:50|20034.8|20030.8|20034.8|20030.8|20034.8|20030.8|20034.8|20030.8|12
1627289880000|2021-07-26 08:58:00|||||||||9
1627289890000|2021-07-26 08:58:10|20037.9|20033.9|20037.9|20033.9|20037.9|20033.9|20037.9|20033.9|5
1627289910000|2021-07-26 08:58:30|20034.8|20030.8|20037.9|20033.9|20037.9|20033.9|20034.8|20030.8|8
1627289930000|2021-07-26 08:58:50|20039.5|20035.5|20037.9|20033.9|20039.5|20035.5|20037.9|20033.9|8
1627289940000|2021-07-26 08:59:00|||||||||1
1627289950000|2021-07-26 08:59:10|20034.8|20030.8|20034.8|20030.8|20034.8|20030.8|20034.8|20030.8|38
1627289960000|2021-07-26 08:59:20|20036.4|20032.4|20037.9|20033.9|20037.9|20033.9|20036.4|20032.4|39
1627289970000|2021-07-26 08:59:30|20036.4|20032.4|20037.9|20033.9|20037.9|20033.9|20036.4|20032.4|13
1627289980000|2021-07-26 08:59:40|20036.4|20032.4|20037.9|20033.9|20037.9|20033.9|20036.4|20032.4|4
1627289990000|2021-07-26 08:59:50|20034.8|20030.8|20034.8|20030.8|20034.8|20030.8|20034.8|20030.8|3
1627290000000|2021-07-26 09:00:00|20036.4|20032.4|20036.4|20032.4|20037.9|20033.9|20036.4|20032.4|5
1627290010000|2021-07-26 09:00:10|20034.8|20030.8|20036.4|20032.4|20036.4|20032.4|20034.8|20030.8|0
1627290020000|2021-07-26 09:00:20|20034.8|20030.8|20034.8|20030.8|20034.8|20030.8|20034.8|20030.8|0
1627290030000|2021-07-26 09:00:30|20037.9|20033.9|20034.8|20030.8|20037.9|20033.9|20034.8|20030.8|2
1627290050000|2021-07-26 09:00:50|||||||||13
1627290060000|2021-07-26 09:01:00|20033.3|20029.3|20034.8|20030.8|20034.8|20030.8|20033.3|20029.3|7
1627290070000|2021-07-26 09:01:10|20031.7|20027.7|20034.8|20030.8|20034.8|20030.8|20031.7|20027.7|5
1627290080000|2021-07-26 09:01:20|20031.7|20027.7|20028.6|20024.6|20031.7|20027.7|20028.6|20024.6|18
1627290090000|2021-07-26 09:01:30|||||||||4
1627290130000|2021-07-26 09:02:10|||||||||5
1627290140000|2021-07-26 09:02:20|||||||||6
1627290170000|2021-07-26 09:02:50|||||||||1
1627290180000|2021-07-26 09:03:00|||||||||10
1627290190000|2021-07-26 09:03:10|||||||||8
1627290230000|2021-07-26 09:03:50|20030.1|20026.1|20028.6|20024.6|20030.1|20026.1|20028.6|20024.6|7
1627290240000|2021-07-26 09:04:00|20030.1|20026.1|20028.6|20024.6|20030.1|20026.1|20028.6|20024.6|4
1627290270000|2021-07-26 09:04:30|||||||||9
1627290290000|2021-07-26 09:04:50|||||||||26
1627290300000|2021-07-26 09:05:00|20025.4|20021.4|20025.4|20021.4|20025.4|20021.4|20025.4|20021.4|11
1627290310000|2021-07-26 09:05:10|20022.3|20018.3|20022.3|20018.3|20022.3|20018.3|20022.3|20018.3|22
1627290320000|2021-07-26 09:05:20|||||||||28
1627290330000|2021-07-26 09:05:30|20019.2|20015.2|20019.2|20015.2|20019.2|20015.2|20019.2|20015.2|10
1627290340000|2021-07-26 09:05:40|20020.8|20016.8|20019.2|20015.2|20020.8|20016.8|20019.2|20015.2|1
1627290360000|2021-07-26 09:06:00|20016.1|20012.1|20016.1|20012.1|20016.1|20012.1|20016.1|20012.1|49
1627290370000|2021-07-26 09:06:10|20012.9|20008.9|20009.8|20005.8|20012.9|20008.9|20009.8|20005.8|44
1627290380000|2021-07-26 09:06:20|20011.4|20007.4|20011.4|20007.4|20011.4|20007.4|20011.4|20007.4|28
1627290390000|2021-07-26 09:06:30|20012.9|20008.9|20009.8|20005.8|20012.9|20008.9|20009.8|20005.8|8
1627290400000|2021-07-26 09:06:40|20012.9|20008.9|20009.8|20005.8|20012.9|20008.9|20009.8|20005.8|14
1627290420000|2021-07-26 09:07:00|20012.9|20008.9|20012.9|20008.9|20012.9|20008.9|20012.9|20008.9|22
1627290430000|2021-07-26 09:07:10|20011.4|20007.4|20012.9|20008.9|20012.9|20008.9|20011.4|20007.4|14
1627290440000|2021-07-26 09:07:20|20011.4|20007.4|20012.9|20008.9|20012.9|20008.9|20011.4|20007.4|0
1627290450000|2021-07-26 09:07:30|||||||||7
1627290460000|2021-07-26 09:07:40|||||||||1
1627290470000|2021-07-26 09:07:50|20011.4|20007.4|20012.9|20008.9|20012.9|20008.9|20011.4|20007.4|3
1627290480000|2021-07-26 09:08:00|20011.4|20007.4|20009.8|20005.8|20011.4|20007.4|20009.8|20005.8|2
1627290510000|2021-07-26 09:08:30|20011.4|20007.4|20009.8|20005.8|20011.4|20007.4|20009.8|20005.8|6
1627290530000|2021-07-26 09:08:50|||||||||7
1627290540000|2021-07-26 09:09:00|||||||||4
1627290550000|2021-07-26 09:09:10|20012.9|20008.9|20012.9|20008.9|20012.9|20008.9|20012.9|20008.9|30
1627290570000|2021-07-26 09:09:30|20009.8|20005.8|20009.8|20005.8|20009.8|20005.8|20009.8|20005.8|13
1627290580000|2021-07-26 09:09:40|20012.9|20008.9|20009.8|20005.8|20012.9|20008.9|20009.8|20005.8|10
1627290590000|2021-07-26 09:09:50|||||||||4
1627290600000|2021-07-26 09:10:00|20012.9|20008.9|20009.8|20005.8|20012.9|20008.9|20009.8|20005.8|25
1627290610000|2021-07-26 09:10:10|20012.9|20008.9|20012.9|20008.9|20012.9|20008.9|20012.9|20008.9|6
1627290630000|2021-07-26 09:10:30|20009.8|20005.8|20009.8|20005.8|20009.8|20005.8|20009.8|20005.8|13
1627290640000|2021-07-26 09:10:40|20012.9|20008.9|20012.9|20008.9|20012.9|20008.9|20012.9|20008.9|4
1627290650000|2021-07-26 09:10:50|20016.1|20012.1|20016.1|20012.1|20016.1|20012.1|20016.1|20012.1|16
1627290660000|2021-07-26 09:11:00|||||||||4
1627290690000|2021-07-26 09:11:30|20017.6|20013.6|20019.2|20015.2|20019.2|20015.2|20017.6|20013.6|11
1627290700000|2021-07-26 09:11:40|20017.6|20013.6|20019.2|20015.2|20019.2|20015.2|20016.1|20012.1|23
1627290710000|2021-07-26 09:11:50|20017.6|20013.6|20019.2|20015.2|20019.2|20015.2|20017.6|20013.6|4
1627290720000|2021-07-26 09:12:00|||||||||9
1627290730000|2021-07-26 09:12:10|20017.6|20013.6|20016.1|20012.1|20017.6|20013.6|20016.1|20012.1|4
1627290750000|2021-07-26 09:12:30|||||||||6
1627290760000|2021-07-26 09:12:40|20019.2|20015.2|20016.1|20012.1|20019.2|20015.2|20016.1|20012.1|6
1627290780000|2021-07-26 09:13:00|20012.9|20008.9|20012.9|20008.9|20012.9|20008.9|20012.9|20008.9|6
1627290800000|2021-07-26 09:13:20|||||||||1
1627290830000|2021-07-26 09:13:50|||||||||3
1627290840000|2021-07-26 09:14:00|||||||||5
1627290850000|2021-07-26 09:14:10|20014.5|20010.5|20016.1|20012.1|20016.1|20012.1|20014.5|20010.5|3
1627290870000|2021-07-26 09:14:30|20012.9|20008.9|20012.9|20008.9|20012.9|20008.9|20012.9|20008.9|2
1627290880000|2021-07-26 09:14:40|20011.4|20007.4|20011.4|20007.4|20012.9|20008.9|20011.4|20007.4|7
1627290890000|2021-07-26 09:14:50|20012.9|20008.9|20009.8|20005.8|20012.9|20008.9|20009.8|20005.8|0
1627290910000|2021-07-26 09:15:10|||||||||7
1627290930000|2021-07-26 09:15:30|20006.7|20002.7|20006.7|20002.7|20006.7|20002.7|20006.7|20002.7|6
1627290950000|2021-07-26 09:15:50|20009.8|20005.8|20006.7|20002.7|20009.8|20005.8|20006.7|20002.7|8
1627290960000|2021-07-26 09:16:00|||||||||8
1627290980000|2021-07-26 09:16:20|||||||||2
1627291000000|2021-07-26 09:16:40|||||||||67
1627291010000|2021-07-26 09:16:50|20003.6|19999.6|20003.6|19999.6|20003.6|19999.6|20003.6|19999.6|14
1627291020000|2021-07-26 09:17:00|20005.1|20001.1|20005.1|20001.1|20006.7|20002.7|20003.6|19999.6|10
1627291030000|2021-07-26 09:17:10|20006.7|20002.7|20006.7|20002.7|20006.7|20002.7|20006.7|20002.7|0
1627291040000|2021-07-26 09:17:20|20003.6|19999.6|20005.1|20001.1|20005.1|20001.1|20003.6|19999.6|7
1627291050000|2021-07-26 09:17:30|20006.7|20002.7|20006.7|20002.7|20006.7|20002.7|20006.7|20002.7|0
1627291070000|2021-07-26 09:17:50|||||||||2
1627291080000|2021-07-26 09:18:00|20005.1|20001.1|20003.6|19999.6|20005.1|20001.1|20003.6|19999.6|0
1627291090000|2021-07-26 09:18:10|20005.1|20001.1|20005.1|20001.1|20005.1|20001.1|20005.1|20001.1|7
1627291100000|2021-07-26 09:18:20|20006.7|20002.7|20006.7|20002.7|20006.7|20002.7|20005.1|20001.1|0
1627291120000|2021-07-26 09:18:40|20009.8|20005.8|20009.8|20005.8|20009.8|20005.8|20009.8|20005.8|6
1627291140000|2021-07-26 09:19:00|||||||||8
1627291150000|2021-07-26 09:19:10|20016.1|20012.1|20016.1|20012.1|20016.1|20012.1|20016.1|20012.1|37
1627291160000|2021-07-26 09:19:20|||||||||18
1627291190000|2021-07-26 09:19:50|20012.9|20008.9|20012.9|20008.9|20012.9|20008.9|20012.9|20008.9|13
1627291200000|2021-07-26 09:20:00|20009.8|20005.8|20009.8|20005.8|20009.8|20005.8|20009.8|20005.8|9
1627291250000|2021-07-26 09:20:50|20011.4|20007.4|20009.8|20005.8|20012.9|20008.9|20009.8|20005.8|14
1627291270000|2021-07-26 09:21:10|||||||||2
1627291280000|2021-07-26 09:21:20|||||||||3
1627291310000|2021-07-26 09:21:50|||||||||3
1627291360000|2021-07-26 09:22:40|||||||||6
1627291380000|2021-07-26 09:23:00|||||||||4
1627291390000|2021-07-26 09:23:10|20012.9|20008.9|20012.9|20008.9|20012.9|20008.9|20012.9|20008.9|7
1627291400000|2021-07-26 09:23:20|20009.8|20005.8|20009.8|20005.8|20009.8|20005.8|20009.8|20005.8|4
1627291420000|2021-07-26 09:23:40|20006.7|20002.7|20006.7|20002.7|20006.7|20002.7|20006.7|20002.7|5
1627291450000|2021-07-26 09:24:10|20008.3|20004.3|20009.8|20005.8|20009.8|20005.8|20008.3|20004.3|8
1627291460000|2021-07-26 09:24:20|20012.9|20008.9|20012.9|20008.9|20012.9|20008.9|20012.9|20008.9|6
1627291480000|2021-07-26 09:24:40|20011.4|20007.4|20011.4|20007.4|20011.4|20007.4|20011.4|20007.4|4
1627291490000|2021-07-26 09:24:50|20009.8|20005.8|20009.8|20005.8|20011.4|20007.4|20009.8|20005.8|10
1627291510000|2021-07-26 09:25:10|20008.3|20004.3|20009.8|20005.8|20009.8|20005.8|20008.3|20004.3|4
1627291520000|2021-07-26 09:25:20|20008.3|20004.3|20008.3|20004.3|20008.3|20004.3|20008.3|20004.3|0
1627291530000|2021-07-26 09:25:30|20006.7|20002.7|20006.7|20002.7|20006.7|20002.7|20006.7|20002.7|5
1627291560000|2021-07-26 09:26:00|20005.1|20001.1|20003.6|19999.6|20005.1|20001.1|20003.6|19999.6|6
1627291570000|2021-07-26 09:26:10|20005.1|20001.1|20006.7|20002.7|20006.7|20002.7|20005.1|20001.1|11
1627291590000|2021-07-26 09:26:30|||||||||2
1627291600000|2021-07-26 09:26:40|20003.6|19999.6|20003.6|19999.6|20005.1|20001.1|20003.6|19999.6|7
1627291610000|2021-07-26 09:26:50|20006.7|20002.7|20003.6|19999.6|20006.7|20002.7|20003.6|19999.6|5
1627291620000|2021-07-26 09:27:00|||||||||15
1627291640000|2021-07-26 09:27:20|||||||||15
1627291650000|2021-07-26 09:27:30|20006.7|20002.7|20006.7|20002.7|20006.7|20002.7|20003.6|19999.6|7
1627291670000|2021-07-26 09:27:50|||||||||1
1627291690000|2021-07-26 09:28:10|||||||||7
1627291700000|2021-07-26 09:28:20|||||||||3
1627291740000|2021-07-26 09:29:00|||||||||1
1627291770000|2021-07-26 09:29:30|||||||||1
1627291780000|2021-07-26 09:29:40|20009.8|20005.8|20006.7|20002.7|20009.8|20005.8|20006.7|20002.7|16
1627291800000|2021-07-26 09:30:00|20005.1|20001.1|20005.1|20001.1|20006.7|20002.7|20005.1|20001.1|34
1627291810000|2021-07-26 09:30:10|20003.6|19999.6|20000.4|19996.4|20003.6|19999.6|20000.4|19996.4|2
1627291820000|2021-07-26 09:30:20|20003.6|19999.6|20003.6|19999.6|20003.6|19999.6|20003.6|19999.6|10
1627291840000|2021-07-26 09:30:40|||||||||2
1627291860000|2021-07-26 09:31:00|20006.7|20002.7|20003.6|19999.6|20006.7|20002.7|20003.6|19999.6|28
1627291870000|2021-07-26 09:31:10|20000.4|19996.4|20003.6|19999.6|20003.6|19999.6|20000.4|19996.4|22
1627291890000|2021-07-26 09:31:30|20005.1|20001.1|20003.6|19999.6|20005.1|20001.1|20000.4|19996.4|43
1627291900000|2021-07-26 09:31:40|20000.4|19996.4|20000.4|19996.4|20002|19998|20000.4|19996.4|10
1627291910000|2021-07-26 09:31:50|20002|19998|20003.6|19999.6|20003.6|19999.6|20000.4|19996.4|4
1627291920000|2021-07-26 09:32:00|20002|19998|20000.4|19996.4|20002|19998|20000.4|19996.4|6
1627291930000|2021-07-26 09:32:10|20003.6|19999.6|20003.6|19999.6|20003.6|19999.6|20003.6|19999.6|3
1627291940000|2021-07-26 09:32:20|20006.7|20002.7|20006.7|20002.7|20006.7|20002.7|20006.7|20002.7|9
1627291950000|2021-07-26 09:32:30|20005.1|20001.1|20006.7|20002.7|20006.7|20002.7|20005.1|20001.1|4
1627291960000|2021-07-26 09:32:40|20005.1|20001.1|20003.6|19999.6|20006.7|20002.7|20003.6|19999.6|8
1627291970000|2021-07-26 09:32:50|||||||||2
1627291980000|2021-07-26 09:33:00|||||||||8
1627291990000|2021-07-26 09:33:10|20006.7|20002.7|20006.7|20002.7|20006.7|20002.7|20006.7|20002.7|14
1627292020000|2021-07-26 09:33:40|20003.6|19999.6|20003.6|19999.6|20003.6|19999.6|20003.6|19999.6|6
1627292030000|2021-07-26 09:33:50|||||||||7
1627292060000|2021-07-26 09:34:20|20002|19998|20002|19998|20003.6|19999.6|20000.4|19996.4|5
1627292070000|2021-07-26 09:34:30|20003.6|19999.6|20002|19998|20003.6|19999.6|20002|19998|0
1627292080000|2021-07-26 09:34:40|20003.6|19999.6|20000.4|19996.4|20003.6|19999.6|20000.4|19996.4|9
1627292090000|2021-07-26 09:34:50|||||||||1
1627292100000|2021-07-26 09:35:00|||||||||2
1627292110000|2021-07-26 09:35:10|19997.3|19993.3|19997.3|19993.3|19997.3|19993.3|19997.3|19993.3|15
1627292120000|2021-07-26 09:35:20|||||||||3
1627292130000|2021-07-26 09:35:30|||||||||2
1627292140000|2021-07-26 09:35:40|20003.6|19999.6|20003.6|19999.6|20003.6|19999.6|20003.6|19999.6|11
1627292150000|2021-07-26 09:35:50|||||||||4
1627292160000|2021-07-26 09:36:00|20000.4|19996.4|20000.4|19996.4|20000.4|19996.4|20000.4|19996.4|9
1627292170000|2021-07-26 09:36:10|20002|19998|20000.4|19996.4|20002|19998|20000.4|19996.4|5
1627292180000|2021-07-26 09:36:20|19997.3|19993.3|19997.3|19993.3|19997.3|19993.3|19997.3|19993.3|5
1627292190000|2021-07-26 09:36:30|20000.4|19996.4|20000.4|19996.4|20000.4|19996.4|20000.4|19996.4|14
1627292200000|2021-07-26 09:36:40|||||||||28
1627292220000|2021-07-26 09:37:00|||||||||12
1627292230000|2021-07-26 09:37:10|19998.9|19994.9|20000.4|19996.4|20000.4|19996.4|19998.9|19994.9|3
1627292270000|2021-07-26 09:37:50|20003.6|19999.6|20003.6|19999.6|20003.6|19999.6|20003.6|19999.6|8
1627292280000|2021-07-26 09:38:00|20002|19998|20003.6|19999.6|20003.6|19999.6|20002|19998|4
1627292320000|2021-07-26 09:38:40|||||||||8
1627292330000|2021-07-26 09:38:50|20006.7|20002.7|20003.6|19999.6|20006.7|20002.7|20003.6|19999.6|1
1627292350000|2021-07-26 09:39:10|||||||||3
1627292390000|2021-07-26 09:39:50|20006.7|20002.7|20005.1|20001.1|20006.7|20002.7|20005.1|20001.1|10
1627292400000|2021-07-26 09:40:00|20003.6|19999.6|20006.7|20002.7|20006.7|20002.7|20003.6|19999.6|5
1627292410000|2021-07-26 09:40:10|20005.1|20001.1|20003.6|19999.6|20005.1|20001.1|20003.6|19999.6|2
1627292440000|2021-07-26 09:40:40|20005.1|20001.1|20005.1|20001.1|20005.1|20001.1|20005.1|20001.1|5
1627292450000|2021-07-26 09:40:50|20006.7|20002.7|20006.7|20002.7|20006.7|20002.7|20005.1|20001.1|0
1627292460000|2021-07-26 09:41:00|||||||||2
1627292470000|2021-07-26 09:41:10|||||||||7
1627292520000|2021-07-26 09:42:00|||||||||2
1627292530000|2021-07-26 09:42:10|20005.1|20001.1|20003.6|19999.6|20005.1|20001.1|20003.6|19999.6|7
1627292540000|2021-07-26 09:42:20|20002|19998|20000.4|19996.4|20003.6|19999.6|20000.4|19996.4|8
1627292550000|2021-07-26 09:42:30|19998.9|19994.9|19997.3|19993.3|19998.9|19994.9|19997.3|19993.3|4
1627292560000|2021-07-26 09:42:40|||||||||2
1627292580000|2021-07-26 09:43:00|||||||||3
1627292590000|2021-07-26 09:43:10|||||||||3
1627292620000|2021-07-26 09:43:40|||||||||7
1627292680000|2021-07-26 09:44:40|||||||||7
1627292690000|2021-07-26 09:44:50|19994.2|19990.2|19994.2|19990.2|19994.2|19990.2|19994.2|19990.2|8
1627292700000|2021-07-26 09:45:00|||||||||11
1627292710000|2021-07-26 09:45:10|19995.8|19991.8|19994.2|19990.2|19995.8|19991.8|19994.2|19990.2|5
1627292720000|2021-07-26 09:45:20|19995.8|19991.8|19994.2|19990.2|19997.3|19993.3|19994.2|19990.2|5
1627292750000|2021-07-26 09:45:50|19997.3|19993.3|19997.3|19993.3|19997.3|19993.3|19997.3|19993.3|10
1627292760000|2021-07-26 09:46:00|19994.2|19990.2|19997.3|19993.3|19997.3|19993.3|19994.2|19990.2|14
1627292790000|2021-07-26 09:46:30|19995.8|19991.8|19994.2|19990.2|19997.3|19993.3|19994.2|19990.2|6
1627292800000|2021-07-26 09:46:40|19995.8|19991.8|19995.8|19991.8|19995.8|19991.8|19995.8|19991.8|2
1627292810000|2021-07-26 09:46:50|19997.3|19993.3|19994.2|19990.2|19997.3|19993.3|19994.2|19990.2|0
1627292820000|2021-07-26 09:47:00|19991.1|19987.1|19991.1|19987.1|19991.1|19987.1|19991.1|19987.1|6
1627292830000|2021-07-26 09:47:10|||||||||8
1627292840000|2021-07-26 09:47:20|||||||||26
1627292880000|2021-07-26 09:48:00|19994.2|19990.2|19994.2|19990.2|19994.2|19990.2|19994.2|19990.2|4
1627292900000|2021-07-26 09:48:20|||||||||2
1627292910000|2021-07-26 09:48:30|19991.1|19987.1|19991.1|19987.1|19992.6|19988.6|19991.1|19987.1|2
1627292930000|2021-07-26 09:48:50|||||||||21
1627292950000|2021-07-26 09:49:10|||||||||11
1627292960000|2021-07-26 09:49:20|||||||||5
1627292980000|2021-07-26 09:49:40|19987.9|19983.9|19989.5|19985.5|19989.5|19985.5|19987.9|19983.9|7
1627292990000|2021-07-26 09:49:50|19991.1|19987.1|19987.9|19983.9|19991.1|19987.1|19987.9|19983.9|4
1627293000000|2021-07-26 09:50:00|19989.5|19985.5|19991.1|19987.1|19991.1|19987.1|19989.5|19985.5|0
1627293010000|2021-07-26 09:50:10|19989.5|19985.5|19987.9|19983.9|19989.5|19985.5|19987.9|19983.9|0
1627293020000|2021-07-26 09:50:20|19989.5|19985.5|19989.5|19985.5|19989.5|19985.5|19989.5|19985.5|3
1627293030000|2021-07-26 09:50:30|19987.9|19983.9|19987.9|19983.9|19991.1|19987.1|19987.9|19983.9|10
1627293040000|2021-07-26 09:50:40|||||||||9
1627293050000|2021-07-26 09:50:50|||||||||1
1627293080000|2021-07-26 09:51:20|19984.8|19980.8|19984.8|19980.8|19984.8|19980.8|19984.8|19980.8|15
1627293130000|2021-07-26 09:52:10|||||||||2
1627293150000|2021-07-26 09:52:30|19986.4|19982.4|19987.9|19983.9|19987.9|19983.9|19986.4|19982.4|4
1627293170000|2021-07-26 09:52:50|||||||||2
1627293180000|2021-07-26 09:53:00|||||||||1
1627293190000|2021-07-26 09:53:10|||||||||13
1627293210000|2021-07-26 09:53:30|||||||||14
1627293230000|2021-07-26 09:53:50|||||||||4
1627293240000|2021-07-26 09:54:00|19984.8|19980.8|19984.8|19980.8|19984.8|19980.8|19984.8|19980.8|9
1627293260000|2021-07-26 09:54:20|||||||||5
1627293270000|2021-07-26 09:54:30|19986.4|19982.4|19984.8|19980.8|19986.4|19982.4|19984.8|19980.8|4
1627293280000|2021-07-26 09:54:40|19986.4|19982.4|19984.8|19980.8|19986.4|19982.4|19984.8|19980.8|0
1627293300000|2021-07-26 09:55:00|||||||||32
1627293310000|2021-07-26 09:55:10|19981.7|19977.7|19981.7|19977.7|19981.7|19977.7|19981.7|19977.7|6
1627293330000|2021-07-26 09:55:30|||||||||2
1627293350000|2021-07-26 09:55:50|19983.3|19979.3|19983.3|19979.3|19983.3|19979.3|19983.3|19979.3|4
1627293360000|2021-07-26 09:56:00|19984.8|19980.8|19984.8|19980.8|19984.8|19980.8|19984.8|19980.8|0
1627293370000|2021-07-26 09:56:10|19983.3|19979.3|19984.8|19980.8|19984.8|19980.8|19983.3|19979.3|1
1627293420000|2021-07-26 09:57:00|||||||||2
1627293440000|2021-07-26 09:57:20|19987.9|19983.9|19987.9|19983.9|19987.9|19983.9|19987.9|19983.9|12
1627293480000|2021-07-26 09:58:00|19984.8|19980.8|19984.8|19980.8|19984.8|19980.8|19984.8|19980.8|7
1627293490000|2021-07-26 09:58:10|19981.7|19977.7|19981.7|19977.7|19981.7|19977.7|19981.7|19977.7|3
1627293500000|2021-07-26 09:58:20|19983.3|19979.3|19983.3|19979.3|19984.8|19980.8|19981.7|19977.7|4
1627293510000|2021-07-26 09:58:30|19984.8|19980.8|19984.8|19980.8|19984.8|19980.8|19984.8|19980.8|0
1627293530000|2021-07-26 09:58:50|19987.9|19983.9|19987.9|19983.9|19987.9|19983.9|19987.9|19983.9|2
1627293540000|2021-07-26 09:59:00|19986.4|19982.4|19991.1|19987.1|19991.1|19987.1|19986.4|19982.4|11
1627293560000|2021-07-26 09:59:20|19987.9|19983.9|19984.8|19980.8|19987.9|19983.9|19984.8|19980.8|17
1627293570000|2021-07-26 09:59:30|||||||||33
1627293590000|2021-07-26 09:59:50|19986.4|19982.4|19984.8|19980.8|19986.4|19982.4|19984.8|19980.8|5
1627293600000|2021-07-26 10:00:00|19986.4|19982.4|19986.4|19982.4|19987.9|19983.9|19986.4|19982.4|8
1627293610000|2021-07-26 10:00:10|19987.9|19983.9|19987.9|19983.9|19987.9|19983.9|19986.4|19982.4|3
1627293620000|2021-07-26 10:00:20|19986.4|19982.4|19987.9|19983.9|19987.9|19983.9|19984.8|19980.8|1
1627293630000|2021-07-26 10:00:30|19986.4|19982.4|19987.9|19983.9|19987.9|19983.9|19986.4|19982.4|1
1627293640000|2021-07-26 10:00:40|19991.1|19987.1|19991.1|19987.1|19991.1|19987.1|19991.1|19987.1|2
1627293660000|2021-07-26 10:01:00|||||||||1
1627293670000|2021-07-26 10:01:10|19994.2|19990.2|19991.1|19987.1|19994.2|19990.2|19991.1|19987.1|12
1627293680000|2021-07-26 10:01:20|19994.2|19990.2|19991.1|19987.1|19994.2|19990.2|19991.1|19987.1|6
1627293700000|2021-07-26 10:01:40|19989.5|19985.5|19991.1|19987.1|19991.1|19987.1|19989.5|19985.5|1
1627293720000|2021-07-26 10:02:00|||||||||2
1627293730000|2021-07-26 10:02:10|19987.9|19983.9|19984.8|19980.8|19987.9|19983.9|19984.8|19980.8|11
1627293740000|2021-07-26 10:02:20|19983.3|19979.3|19983.3|19979.3|19983.3|19979.3|19983.3|19979.3|19
1627293750000|2021-07-26 10:02:30|19981.7|19977.7|19981.7|19977.7|19981.7|19977.7|19981.7|19977.7|2
1627293770000|2021-07-26 10:02:50|19983.3|19979.3|19983.3|19979.3|19983.3|19979.3|19983.3|19979.3|4
1627293780000|2021-07-26 10:03:00|19984.8|19980.8|19984.8|19980.8|19984.8|19980.8|19983.3|19979.3|2
1627293790000|2021-07-26 10:03:10|19981.7|19977.7|19981.7|19977.7|19983.3|19979.3|19981.7|19977.7|1
1627293800000|2021-07-26 10:03:20|19983.3|19979.3|19981.7|19977.7|19983.3|19979.3|19981.7|19977.7|4
1627293810000|2021-07-26 10:03:30|19983.3|19979.3|19984.8|19980.8|19984.8|19980.8|19981.7|19977.7|13
1627293820000|2021-07-26 10:03:40|19987.9|19983.9|19987.9|19983.9|19987.9|19983.9|19987.9|19983.9|8
1627293840000|2021-07-26 10:04:00|19989.5|19985.5|19989.5|19985.5|19991.1|19987.1|19989.5|19985.5|0
1627293850000|2021-07-26 10:04:10|19987.9|19983.9|19981.7|19977.7|19987.9|19983.9|19981.7|19977.7|6
1627293860000|2021-07-26 10:04:20|19978.6|19974.6|19978.6|19974.6|19978.6|19974.6|19978.6|19974.6|7
1627293870000|2021-07-26 10:04:30|||||||||5
1627293880000|2021-07-26 10:04:40|19977|19973|19977|19973|19978.6|19974.6|19977|19973|0
1627293890000|2021-07-26 10:04:50|19975.4|19971.4|19975.4|19971.4|19975.4|19971.4|19973.9|19969.9|10
1627293900000|2021-07-26 10:05:00|19973.9|19969.9|19975.4|19971.4|19975.4|19971.4|19973.9|19969.9|8
1627293910000|2021-07-26 10:05:10|19973.9|19969.9|19973.9|19969.9|19975.4|19971.4|19972.3|19968.3|40
1627293920000|2021-07-26 10:05:20|19975.4|19971.4|19975.4|19971.4|19975.4|19971.4|19972.3|19968.3|8
1627293930000|2021-07-26 10:05:30|19977|19973|19975.4|19971.4|19978.6|19974.6|19975.4|19971.4|18
1627293940000|2021-07-26 10:05:40|19977|19973|19978.6|19974.6|19978.6|19974.6|19975.4|19971.4|7
1627293950000|2021-07-26 10:05:50|19977|19973|19975.4|19971.4|19978.6|19974.6|19975.4|19971.4|33
1627293960000|2021-07-26 10:06:00|19973.9|19969.9|19972.3|19968.3|19975.4|19971.4|19972.3|19968.3|11
1627293970000|2021-07-26 10:06:10|||||||||2
1627293980000|2021-07-26 10:06:20|||||||||1
1627293990000|2021-07-26 10:06:30|||||||||3
1627294000000|2021-07-26 10:06:40|19969.2|19965.2|19970.8|19966.8|19972.3|19968.3|19969.2|19965.2|31
1627294010000|2021-07-26 10:06:50|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|1
1627294020000|2021-07-26 10:07:00|19970.8|19966.8|19972.3|19968.3|19972.3|19968.3|19970.8|19966.8|7
1627294030000|2021-07-26 10:07:10|19970.8|19966.8|19972.3|19968.3|19972.3|19968.3|19970.8|19966.8|19
1627294040000|2021-07-26 10:07:20|19970.8|19966.8|19972.3|19968.3|19972.3|19968.3|19969.2|19965.2|0
1627294050000|2021-07-26 10:07:30|19970.8|19966.8|19972.3|19968.3|19972.3|19968.3|19970.8|19966.8|0
1627294060000|2021-07-26 10:07:40|19975.4|19971.4|19975.4|19971.4|19975.4|19971.4|19975.4|19971.4|1
1627294080000|2021-07-26 10:08:00|||||||||2
1627294090000|2021-07-26 10:08:10|19977|19973|19977|19973|19977|19973|19977|19973|1
1627294100000|2021-07-26 10:08:20|19978.6|19974.6|19978.6|19974.6|19978.6|19974.6|19975.4|19971.4|0
1627294110000|2021-07-26 10:08:30|19977|19973|19978.6|19974.6|19978.6|19974.6|19977|19973|1
1627294120000|2021-07-26 10:08:40|19981.7|19977.7|19981.7|19977.7|19981.7|19977.7|19981.7|19977.7|25
1627294130000|2021-07-26 10:08:50|19980.1|19976.1|19978.6|19974.6|19981.7|19977.7|19978.6|19974.6|1
1627294140000|2021-07-26 10:09:00|||||||||3
1627294150000|2021-07-26 10:09:10|19980.1|19976.1|19978.6|19974.6|19980.1|19976.1|19978.6|19974.6|1
1627294190000|2021-07-26 10:09:50|19980.1|19976.1|19980.1|19976.1|19980.1|19976.1|19978.6|19974.6|0
1627294200000|2021-07-26 10:10:00|19983.3|19979.3|19983.3|19979.3|19984.8|19980.8|19981.7|19977.7|58
1627294210000|2021-07-26 10:10:10|19981.7|19977.7|19983.3|19979.3|19984.8|19980.8|19981.7|19977.7|48
1627294220000|2021-07-26 10:10:20|19984.8|19980.8|19984.8|19980.8|19984.8|19980.8|19983.3|19979.3|1
1627294240000|2021-07-26 10:10:40|19983.3|19979.3|19983.3|19979.3|19983.3|19979.3|19983.3|19979.3|62
1627294250000|2021-07-26 10:10:50|19981.7|19977.7|19984.8|19980.8|19984.8|19980.8|19981.7|19977.7|13
1627294260000|2021-07-26 10:11:00|19983.3|19979.3|19984.8|19980.8|19984.8|19980.8|19981.7|19977.7|109
1627294270000|2021-07-26 10:11:10|19983.3|19979.3|19984.8|19980.8|19984.8|19980.8|19983.3|19979.3|3
1627294290000|2021-07-26 10:11:30|||||||||3
1627294310000|2021-07-26 10:11:50|19986.4|19982.4|19984.8|19980.8|19986.4|19982.4|19984.8|19980.8|3
1627294340000|2021-07-26 10:12:20|||||||||3
1627294360000|2021-07-26 10:12:40|19981.7|19977.7|19981.7|19977.7|19983.3|19979.3|19981.7|19977.7|14
1627294370000|2021-07-26 10:12:50|19983.3|19979.3|19981.7|19977.7|19984.8|19980.8|19981.7|19977.7|2
1627294380000|2021-07-26 10:13:00|19984.8|19980.8|19981.7|19977.7|19984.8|19980.8|19981.7|19977.7|1
1627294390000|2021-07-26 10:13:10|||||||||1
1627294410000|2021-07-26 10:13:30|||||||||4
1627294440000|2021-07-26 10:14:00|||||||||6
1627294470000|2021-07-26 10:14:30|19977|19973|19972.3|19968.3|19977|19973|19972.3|19968.3|8
1627294490000|2021-07-26 10:14:50|19975.4|19971.4|19975.4|19971.4|19975.4|19971.4|19975.4|19971.4|4
1627294510000|2021-07-26 10:15:10|||||||||7
1627294520000|2021-07-26 10:15:20|19978.6|19974.6|19981.7|19977.7|19981.7|19977.7|19978.6|19974.6|26
1627294540000|2021-07-26 10:15:40|19978.6|19974.6|19975.4|19971.4|19978.6|19974.6|19975.4|19971.4|13
1627294550000|2021-07-26 10:15:50|19977|19973|19977|19973|19977|19973|19977|19973|1
1627294560000|2021-07-26 10:16:00|19978.6|19974.6|19977|19973|19978.6|19974.6|19977|19973|2
1627294570000|2021-07-26 10:16:10|19975.4|19971.4|19973.9|19969.9|19975.4|19971.4|19972.3|19968.3|42
1627294580000|2021-07-26 10:16:20|||||||||2
1627294590000|2021-07-26 10:16:30|19975.4|19971.4|19973.9|19969.9|19975.4|19971.4|19973.9|19969.9|72
1627294600000|2021-07-26 10:16:40|19975.4|19971.4|19973.9|19969.9|19975.4|19971.4|19973.9|19969.9|18
1627294610000|2021-07-26 10:16:50|19975.4|19971.4|19975.4|19971.4|19975.4|19971.4|19975.4|19971.4|3
1627294630000|2021-07-26 10:17:10|19972.3|19968.3|19972.3|19968.3|19972.3|19968.3|19972.3|19968.3|10
1627294640000|2021-07-26 10:17:20|19973.9|19969.9|19973.9|19969.9|19975.4|19971.4|19973.9|19969.9|16
1627294650000|2021-07-26 10:17:30|19972.3|19968.3|19973.9|19969.9|19975.4|19971.4|19972.3|19968.3|3
1627294660000|2021-07-26 10:17:40|19975.4|19971.4|19973.9|19969.9|19975.4|19971.4|19973.9|19969.9|1
1627294680000|2021-07-26 10:18:00|19975.4|19971.4|19972.3|19968.3|19975.4|19971.4|19972.3|19968.3|0
1627294690000|2021-07-26 10:18:10|19970.8|19966.8|19969.2|19965.2|19970.8|19966.8|19969.2|19965.2|22
1627294720000|2021-07-26 10:18:40|19972.3|19968.3|19970.8|19966.8|19972.3|19968.3|19970.8|19966.8|10
1627294730000|2021-07-26 10:18:50|19972.3|19968.3|19972.3|19968.3|19972.3|19968.3|19972.3|19968.3|0
1627294740000|2021-07-26 10:19:00|19975.4|19971.4|19975.4|19971.4|19975.4|19971.4|19975.4|19971.4|4
1627294750000|2021-07-26 10:19:10|19973.9|19969.9|19972.3|19968.3|19975.4|19971.4|19972.3|19968.3|31
1627294770000|2021-07-26 10:19:30|19975.4|19971.4|19972.3|19968.3|19975.4|19971.4|19972.3|19968.3|17
1627294790000|2021-07-26 10:19:50|19975.4|19971.4|19975.4|19971.4|19975.4|19971.4|19975.4|19971.4|5
1627294800000|2021-07-26 10:20:00|||||||||1
1627294850000|2021-07-26 10:20:50|||||||||1
1627294860000|2021-07-26 10:21:00|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|2
1627294890000|2021-07-26 10:21:30|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|4
1627294900000|2021-07-26 10:21:40|19967.6|19963.6|19966.1|19962.1|19967.6|19963.6|19966.1|19962.1|3
1627294910000|2021-07-26 10:21:50|||||||||3
1627294990000|2021-07-26 10:23:10|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|5
1627295000000|2021-07-26 10:23:20|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|4
1627295010000|2021-07-26 10:23:30|19969.2|19965.2|19966.1|19962.1|19969.2|19965.2|19966.1|19962.1|14
1627295040000|2021-07-26 10:24:00|||||||||1
1627295060000|2021-07-26 10:24:20|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|19967.6|19963.6|4
1627295070000|2021-07-26 10:24:30|19967.6|19963.6|19967.6|19963.6|19967.6|19963.6|19967.6|19963.6|2
1627295080000|2021-07-26 10:24:40|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|0
1627295100000|2021-07-26 10:25:00|||||||||1
1627295110000|2021-07-26 10:25:10|19962.9|19958.9|19966.1|19962.1|19966.1|19962.1|19962.9|19958.9|7
1627295160000|2021-07-26 10:26:00|19967.6|19963.6|19969.2|19965.2|19969.2|19965.2|19967.6|19963.6|4
1627295190000|2021-07-26 10:26:30|||||||||20
1627295210000|2021-07-26 10:26:50|19972.3|19968.3|19972.3|19968.3|19972.3|19968.3|19972.3|19968.3|12
1627295260000|2021-07-26 10:27:40|19969.2|19965.2|19969.2|19965.2|19970.8|19966.8|19969.2|19965.2|8
1627295280000|2021-07-26 10:28:00|19972.3|19968.3|19972.3|19968.3|19972.3|19968.3|19972.3|19968.3|2
1627295330000|2021-07-26 10:28:50|19969.2|19965.2|19969.2|19965.2|19972.3|19968.3|19969.2|19965.2|5
1627295340000|2021-07-26 10:29:00|||||||||4
1627295380000|2021-07-26 10:29:40|19972.3|19968.3|19972.3|19968.3|19972.3|19968.3|19972.3|19968.3|4
1627295390000|2021-07-26 10:29:50|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|8
1627295400000|2021-07-26 10:30:00|||||||||5
1627295410000|2021-07-26 10:30:10|19966.1|19962.1|19969.2|19965.2|19969.2|19965.2|19966.1|19962.1|17
1627295420000|2021-07-26 10:30:20|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|16
1627295460000|2021-07-26 10:31:00|19969.2|19965.2|19966.1|19962.1|19969.2|19965.2|19966.1|19962.1|9
1627295500000|2021-07-26 10:31:40|19969.2|19965.2|19966.1|19962.1|19969.2|19965.2|19966.1|19962.1|7
1627295530000|2021-07-26 10:32:10|||||||||2
1627295550000|2021-07-26 10:32:30|19969.2|19965.2|19966.1|19962.1|19969.2|19965.2|19966.1|19962.1|13
1627295560000|2021-07-26 10:32:40|19969.2|19965.2|19966.1|19962.1|19969.2|19965.2|19966.1|19962.1|2
1627295570000|2021-07-26 10:32:50|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|5
1627295580000|2021-07-26 10:33:00|||||||||7
1627295590000|2021-07-26 10:33:10|19972.3|19968.3|19972.3|19968.3|19972.3|19968.3|19972.3|19968.3|11
1627295600000|2021-07-26 10:33:20|19970.8|19966.8|19969.2|19965.2|19970.8|19966.8|19969.2|19965.2|2
1627295620000|2021-07-26 10:33:40|||||||||13
1627295630000|2021-07-26 10:33:50|||||||||6
1627295670000|2021-07-26 10:34:30|19972.3|19968.3|19969.2|19965.2|19972.3|19968.3|19969.2|19965.2|5
1627295680000|2021-07-26 10:34:40|19970.8|19966.8|19972.3|19968.3|19972.3|19968.3|19970.8|19966.8|1
1627295700000|2021-07-26 10:35:00|19969.2|19965.2|19972.3|19968.3|19972.3|19968.3|19969.2|19965.2|3
1627295710000|2021-07-26 10:35:10|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|1
1627295720000|2021-07-26 10:35:20|19972.3|19968.3|19972.3|19968.3|19972.3|19968.3|19972.3|19968.3|1
1627295740000|2021-07-26 10:35:40|19975.4|19971.4|19975.4|19971.4|19975.4|19971.4|19975.4|19971.4|2
1627295770000|2021-07-26 10:36:10|19978.6|19974.6|19978.6|19974.6|19978.6|19974.6|19978.6|19974.6|12
1627295780000|2021-07-26 10:36:20|19981.7|19977.7|19978.6|19974.6|19981.7|19977.7|19978.6|19974.6|11
1627295790000|2021-07-26 10:36:30|19984.8|19980.8|19984.8|19980.8|19984.8|19980.8|19984.8|19980.8|9
1627295800000|2021-07-26 10:36:40|19986.4|19982.4|19986.4|19982.4|19987.9|19983.9|19986.4|19982.4|13
1627295810000|2021-07-26 10:36:50|19984.8|19980.8|19987.9|19983.9|19987.9|19983.9|19984.8|19980.8|7
1627295820000|2021-07-26 10:37:00|||||||||7
1627295840000|2021-07-26 10:37:20|19984.8|19980.8|19984.8|19980.8|19986.4|19982.4|19984.8|19980.8|3
1627295860000|2021-07-26 10:37:40|||||||||43
1627295870000|2021-07-26 10:37:50|19987.9|19983.9|19987.9|19983.9|19987.9|19983.9|19987.9|19983.9|14
1627295890000|2021-07-26 10:38:10|||||||||4
1627295920000|2021-07-26 10:38:40|||||||||5
1627295940000|2021-07-26 10:39:00|19991.1|19987.1|19991.1|19987.1|19991.1|19987.1|19991.1|19987.1|8
1627295980000|2021-07-26 10:39:40|||||||||5
1627295990000|2021-07-26 10:39:50|19994.2|19990.2|19994.2|19990.2|19994.2|19990.2|19994.2|19990.2|5
1627296030000|2021-07-26 10:40:30|19991.1|19987.1|19991.1|19987.1|19991.1|19987.1|19991.1|19987.1|5
1627296060000|2021-07-26 10:41:00|19987.9|19983.9|19991.1|19987.1|19991.1|19987.1|19987.9|19983.9|55
1627296100000|2021-07-26 10:41:40|||||||||1
1627296120000|2021-07-26 10:42:00|||||||||50
1627296130000|2021-07-26 10:42:10|19992.6|19988.6|19994.2|19990.2|19994.2|19990.2|19992.6|19988.6|0
1627296140000|2021-07-26 10:42:20|||||||||4
1627296150000|2021-07-26 10:42:30|19997.3|19993.3|19997.3|19993.3|19997.3|19993.3|19997.3|19993.3|4
1627296180000|2021-07-26 10:43:00|||||||||5
1627296190000|2021-07-26 10:43:10|20000.4|19996.4|19997.3|19993.3|20000.4|19996.4|19997.3|19993.3|9
1627296220000|2021-07-26 10:43:40|||||||||2
1627296230000|2021-07-26 10:43:50|19998.9|19994.9|19997.3|19993.3|19998.9|19994.9|19997.3|19993.3|11
1627296240000|2021-07-26 10:44:00|||||||||5
1627296250000|2021-07-26 10:44:10|19998.9|19994.9|19997.3|19993.3|19998.9|19994.9|19997.3|19993.3|7
1627296260000|2021-07-26 10:44:20|||||||||4
1627296270000|2021-07-26 10:44:30|19998.9|19994.9|20000.4|19996.4|20000.4|19996.4|19997.3|19993.3|37
1627296290000|2021-07-26 10:44:50|19997.3|19993.3|19994.2|19990.2|19997.3|19993.3|19994.2|19990.2|13
1627296300000|2021-07-26 10:45:00|19995.8|19991.8|19997.3|19993.3|19997.3|19993.3|19995.8|19991.8|4
1627296330000|2021-07-26 10:45:30|||||||||10
1627296340000|2021-07-26 10:45:40|||||||||9
1627296350000|2021-07-26 10:45:50|||||||||1
1627296370000|2021-07-26 10:46:10|||||||||1
1627296390000|2021-07-26 10:46:30|||||||||1
1627296400000|2021-07-26 10:46:40|||||||||1
1627296420000|2021-07-26 10:47:00|20000.4|19996.4|20000.4|19996.4|20000.4|19996.4|20000.4|19996.4|14
1627296440000|2021-07-26 10:47:20|19997.3|19993.3|19997.3|19993.3|19997.3|19993.3|19997.3|19993.3|32
1627296460000|2021-07-26 10:47:40|||||||||2
1627296470000|2021-07-26 10:47:50|19994.2|19990.2|19994.2|19990.2|19994.2|19990.2|19994.2|19990.2|6
1627296480000|2021-07-26 10:48:00|||||||||1
1627296490000|2021-07-26 10:48:10|||||||||1
1627296500000|2021-07-26 10:48:20|19984.8|19980.8|19984.8|19980.8|19984.8|19980.8|19984.8|19980.8|26
1627296510000|2021-07-26 10:48:30|||||||||1
1627296520000|2021-07-26 10:48:40|19987.9|19983.9|19987.9|19983.9|19987.9|19983.9|19987.9|19983.9|9
1627296540000|2021-07-26 10:49:00|19991.1|19987.1|19991.1|19987.1|19991.1|19987.1|19991.1|19987.1|6
1627296560000|2021-07-26 10:49:20|19989.5|19985.5|19987.9|19983.9|19989.5|19985.5|19987.9|19983.9|11
1627296570000|2021-07-26 10:49:30|19989.5|19985.5|19987.9|19983.9|19989.5|19985.5|19987.9|19983.9|2
1627296610000|2021-07-26 10:50:10|||||||||5
1627296670000|2021-07-26 10:51:10|||||||||7
1627296690000|2021-07-26 10:51:30|||||||||3
1627296700000|2021-07-26 10:51:40|||||||||1
1627296780000|2021-07-26 10:53:00|19991.1|19987.1|19987.9|19983.9|19991.1|19987.1|19987.9|19983.9|7
1627296790000|2021-07-26 10:53:10|19991.1|19987.1|19991.1|19987.1|19991.1|19987.1|19991.1|19987.1|7
1627296800000|2021-07-26 10:53:20|19992.6|19988.6|19994.2|19990.2|19994.2|19990.2|19992.6|19988.6|8
1627296820000|2021-07-26 10:53:40|19995.8|19991.8|19994.2|19990.2|19997.3|19993.3|19994.2|19990.2|13
1627296830000|2021-07-26 10:53:50|19995.8|19991.8|19994.2|19990.2|19995.8|19991.8|19994.2|19990.2|2
1627296840000|2021-07-26 10:54:00|19997.3|19993.3|19994.2|19990.2|19997.3|19993.3|19991.1|19987.1|17
1627296860000|2021-07-26 10:54:20|19992.6|19988.6|19994.2|19990.2|19994.2|19990.2|19992.6|19988.6|0
1627296900000|2021-07-26 10:55:00|||||||||1
1627296920000|2021-07-26 10:55:20|||||||||2
1627296930000|2021-07-26 10:55:30|20000.4|19996.4|19997.3|19993.3|20000.4|19996.4|19997.3|19993.3|19
1627296940000|2021-07-26 10:55:40|19998.9|19994.9|20000.4|19996.4|20000.4|19996.4|19998.9|19994.9|0
1627296960000|2021-07-26 10:56:00|20003.6|19999.6|20000.4|19996.4|20003.6|19999.6|20000.4|19996.4|5
1627296970000|2021-07-26 10:56:10|20003.6|19999.6|20003.6|19999.6|20005.1|20001.1|20003.6|19999.6|19
1627296980000|2021-07-26 10:56:20|20006.7|20002.7|20006.7|20002.7|20006.7|20002.7|20005.1|20001.1|5
1627296990000|2021-07-26 10:56:30|20008.3|20004.3|20009.8|20005.8|20009.8|20005.8|20008.3|20004.3|3
1627297000000|2021-07-26 10:56:40|20012.9|20008.9|20009.8|20005.8|20012.9|20008.9|20009.8|20005.8|24
1627297010000|2021-07-26 10:56:50|||||||||2
1627297030000|2021-07-26 10:57:10|||||||||3
1627297050000|2021-07-26 10:57:30|20006.7|20002.7|20006.7|20002.7|20006.7|20002.7|20006.7|20002.7|8
1627297070000|2021-07-26 10:57:50|20008.3|20004.3|20008.3|20004.3|20008.3|20004.3|20008.3|20004.3|3
1627297080000|2021-07-26 10:58:00|20006.7|20002.7|20009.8|20005.8|20009.8|20005.8|20006.7|20002.7|2
1627297120000|2021-07-26 10:58:40|||||||||1
1627297130000|2021-07-26 10:58:50|20006.7|20002.7|20006.7|20002.7|20006.7|20002.7|20006.7|20002.7|5
1627297160000|2021-07-26 10:59:20|20008.3|20004.3|20008.3|20004.3|20008.3|20004.3|20006.7|20002.7|0
1627297170000|2021-07-26 10:59:30|20009.8|20005.8|20008.3|20004.3|20009.8|20005.8|20008.3|20004.3|12
1627297180000|2021-07-26 10:59:40|20006.7|20002.7|20006.7|20002.7|20006.7|20002.7|20006.7|20002.7|0
1627297190000|2021-07-26 10:59:50|20008.3|20004.3|20009.8|20005.8|20009.8|20005.8|20008.3|20004.3|3
1627297210000|2021-07-26 11:00:10|20006.7|20002.7|20006.7|20002.7|20006.7|20002.7|20006.7|20002.7|6
1627297220000|2021-07-26 11:00:20|20005.1|20001.1|20006.7|20002.7|20006.7|20002.7|20003.6|19999.6|15
1627297230000|2021-07-26 11:00:30|20005.1|20001.1|20006.7|20002.7|20006.7|20002.7|20005.1|20001.1|0
1627297240000|2021-07-26 11:00:40|||||||||4
1627297250000|2021-07-26 11:00:50|20008.3|20004.3|20009.8|20005.8|20009.8|20005.8|20008.3|20004.3|2
1627297260000|2021-07-26 11:01:00|20008.3|20004.3|20009.8|20005.8|20009.8|20005.8|20006.7|20002.7|7
1627297270000|2021-07-26 11:01:10|||||||||9
1627297290000|2021-07-26 11:01:30|20006.7|20002.7|20009.8|20005.8|20009.8|20005.8|20006.7|20002.7|4
1627297300000|2021-07-26 11:01:40|||||||||2
1627297310000|2021-07-26 11:01:50|20003.6|19999.6|20003.6|19999.6|20003.6|19999.6|20003.6|19999.6|43
1627297320000|2021-07-26 11:02:00|20006.7|20002.7|20005.1|20001.1|20006.7|20002.7|20005.1|20001.1|2
1627297330000|2021-07-26 11:02:10|20006.7|20002.7|20003.6|19999.6|20006.7|20002.7|20003.6|19999.6|2
1627297360000|2021-07-26 11:02:40|20002|19998|20003.6|19999.6|20003.6|19999.6|20002|19998|0
1627297370000|2021-07-26 11:02:50|20002|19998|20002|19998|20002|19998|20002|19998|0
1627297380000|2021-07-26 11:03:00|20003.6|19999.6|20003.6|19999.6|20003.6|19999.6|20003.6|19999.6|0
1627297390000|2021-07-26 11:03:10|20006.7|20002.7|20006.7|20002.7|20006.7|20002.7|20006.7|20002.7|3
1627297420000|2021-07-26 11:03:40|||||||||13
1627297430000|2021-07-26 11:03:50|20003.6|19999.6|20003.6|19999.6|20003.6|19999.6|20003.6|19999.6|1
1627297440000|2021-07-26 11:04:00|||||||||1
1627297490000|2021-07-26 11:04:50|20006.7|20002.7|20003.6|19999.6|20006.7|20002.7|20003.6|19999.6|18
1627297500000|2021-07-26 11:05:00|20000.4|19996.4|20000.4|19996.4|20000.4|19996.4|20000.4|19996.4|1
1627297550000|2021-07-26 11:05:50|19997.3|19993.3|19997.3|19993.3|19997.3|19993.3|19997.3|19993.3|2
1627297570000|2021-07-26 11:06:10|20000.4|19996.4|19997.3|19993.3|20000.4|19996.4|19997.3|19993.3|20
1627297580000|2021-07-26 11:06:20|19998.9|19994.9|19997.3|19993.3|20000.4|19996.4|19997.3|19993.3|1
1627297590000|2021-07-26 11:06:30|19998.9|19994.9|20000.4|19996.4|20000.4|19996.4|19997.3|19993.3|11
1627297630000|2021-07-26 11:07:10|20002|19998|20002|19998|20002|19998|20002|19998|0
1627297640000|2021-07-26 11:07:20|20000.4|19996.4|20000.4|19996.4|20000.4|19996.4|20000.4|19996.4|0
1627297650000|2021-07-26 11:07:30|20002|19998|20003.6|19999.6|20003.6|19999.6|20002|19998|0
1627297670000|2021-07-26 11:07:50|20006.7|20002.7|20008.3|20004.3|20008.3|20004.3|20006.7|20002.7|13
1627297680000|2021-07-26 11:08:00|20006.7|20002.7|20011.4|20007.4|20012.9|20008.9|20006.7|20002.7|13
1627297690000|2021-07-26 11:08:10|20009.8|20005.8|20011.4|20007.4|20011.4|20007.4|20009.8|20005.8|3
1627297700000|2021-07-26 11:08:20|20009.8|20005.8|20012.9|20008.9|20012.9|20008.9|20009.8|20005.8|0
1627297720000|2021-07-26 11:08:40|||||||||3
1627297730000|2021-07-26 11:08:50|||||||||3
1627297740000|2021-07-26 11:09:00|20011.4|20007.4|20011.4|20007.4|20012.9|20008.9|20011.4|20007.4|4
1627297750000|2021-07-26 11:09:10|20012.9|20008.9|20012.9|20008.9|20014.5|20010.5|20012.9|20008.9|2
1627297760000|2021-07-26 11:09:20|||||||||1
1627297800000|2021-07-26 11:10:00|20016.1|20012.1|20016.1|20012.1|20019.2|20015.2|20016.1|20012.1|6
1627297810000|2021-07-26 11:10:10|20017.6|20013.6|20016.1|20012.1|20017.6|20013.6|20016.1|20012.1|0
1627297830000|2021-07-26 11:10:30|20017.6|20013.6|20016.1|20012.1|20017.6|20013.6|20016.1|20012.1|0
1627297840000|2021-07-26 11:10:40|20019.2|20015.2|20019.2|20015.2|20019.2|20015.2|20019.2|20015.2|3
1627297850000|2021-07-26 11:10:50|20020.8|20016.8|20022.3|20018.3|20022.3|20018.3|20020.8|20016.8|18
1627297860000|2021-07-26 11:11:00|||||||||21
1627297870000|2021-07-26 11:11:10|20020.8|20016.8|20019.2|20015.2|20022.3|20018.3|20019.2|20015.2|10
1627297890000|2021-07-26 11:11:30|20020.8|20016.8|20020.8|20016.8|20020.8|20016.8|20020.8|20016.8|4
1627297900000|2021-07-26 11:11:40|20022.3|20018.3|20022.3|20018.3|20022.3|20018.3|20022.3|20018.3|3
1627297910000|2021-07-26 11:11:50|20023.9|20019.9|20022.3|20018.3|20023.9|20019.9|20022.3|20018.3|6
1627297930000|2021-07-26 11:12:10|20023.9|20019.9|20023.9|20019.9|20023.9|20019.9|20023.9|20019.9|1
1627297940000|2021-07-26 11:12:20|20025.4|20021.4|20022.3|20018.3|20025.4|20021.4|20022.3|20018.3|3
1627297960000|2021-07-26 11:12:40|20023.9|20019.9|20023.9|20019.9|20023.9|20019.9|20023.9|20019.9|4
1627297970000|2021-07-26 11:12:50|20025.4|20021.4|20025.4|20021.4|20025.4|20021.4|20022.3|20018.3|6
1627297980000|2021-07-26 11:13:00|20023.9|20019.9|20022.3|20018.3|20023.9|20019.9|20022.3|20018.3|6
1627298030000|2021-07-26 11:13:50|20023.9|20019.9|20025.4|20021.4|20025.4|20021.4|20023.9|20019.9|2
1627298040000|2021-07-26 11:14:00|20022.3|20018.3|20022.3|20018.3|20023.9|20019.9|20022.3|20018.3|2
1627298060000|2021-07-26 11:14:20|20025.4|20021.4|20022.3|20018.3|20025.4|20021.4|20022.3|20018.3|4
1627298070000|2021-07-26 11:14:30|20025.4|20021.4|20025.4|20021.4|20025.4|20021.4|20025.4|20021.4|4
1627298090000|2021-07-26 11:14:50|||||||||3
1627298100000|2021-07-26 11:15:00|||||||||5
1627298110000|2021-07-26 11:15:10|20023.9|20019.9|20022.3|20018.3|20025.4|20021.4|20022.3|20018.3|3
1627298130000|2021-07-26 11:15:30|20023.9|20019.9|20023.9|20019.9|20025.4|20021.4|20023.9|20019.9|3
1627298140000|2021-07-26 11:15:40|20022.3|20018.3|20022.3|20018.3|20022.3|20018.3|20022.3|20018.3|0
1627298190000|2021-07-26 11:16:30|20023.9|20019.9|20022.3|20018.3|20023.9|20019.9|20022.3|20018.3|1
1627298200000|2021-07-26 11:16:40|20019.2|20015.2|20022.3|20018.3|20022.3|20018.3|20019.2|20015.2|11
1627298240000|2021-07-26 11:17:20|||||||||1
1627298260000|2021-07-26 11:17:40|||||||||12
1627298270000|2021-07-26 11:17:50|||||||||1
1627298290000|2021-07-26 11:18:10|||||||||8
1627298300000|2021-07-26 11:18:20|20019.2|20015.2|20019.2|20015.2|20019.2|20015.2|20019.2|20015.2|12
1627298310000|2021-07-26 11:18:30|||||||||2
1627298320000|2021-07-26 11:18:40|||||||||1
1627298330000|2021-07-26 11:18:50|20016.1|20012.1|20016.1|20012.1|20016.1|20012.1|20016.1|20012.1|9
1627298350000|2021-07-26 11:19:10|20019.2|20015.2|20019.2|20015.2|20022.3|20018.3|20019.2|20015.2|15
1627298370000|2021-07-26 11:19:30|20022.3|20018.3|20022.3|20018.3|20022.3|20018.3|20022.3|20018.3|3
1627298440000|2021-07-26 11:20:40|||||||||12
1627298490000|2021-07-26 11:21:30|20025.4|20021.4|20025.4|20021.4|20025.4|20021.4|20025.4|20021.4|7
1627298500000|2021-07-26 11:21:40|20023.9|20019.9|20025.4|20021.4|20025.4|20021.4|20023.9|20019.9|13
1627298520000|2021-07-26 11:22:00|||||||||1
1627298530000|2021-07-26 11:22:10|20022.3|20018.3|20025.4|20021.4|20025.4|20021.4|20022.3|20018.3|16
1627298560000|2021-07-26 11:22:40|||||||||9
1627298600000|2021-07-26 11:23:20|20023.9|20019.9|20025.4|20021.4|20025.4|20021.4|20023.9|20019.9|7
1627298620000|2021-07-26 11:23:40|20022.3|20018.3|20022.3|20018.3|20022.3|20018.3|20022.3|20018.3|13
1627298630000|2021-07-26 11:23:50|||||||||1
1627298640000|2021-07-26 11:24:00|||||||||9
1627298650000|2021-07-26 11:24:10|||||||||12
1627298670000|2021-07-26 11:24:30|||||||||14
1627298680000|2021-07-26 11:24:40|20019.2|20015.2|20019.2|20015.2|20019.2|20015.2|20019.2|20015.2|5
1627298690000|2021-07-26 11:24:50|20022.3|20018.3|20022.3|20018.3|20022.3|20018.3|20022.3|20018.3|6
1627298720000|2021-07-26 11:25:20|20025.4|20021.4|20022.3|20018.3|20025.4|20021.4|20022.3|20018.3|5
1627298740000|2021-07-26 11:25:40|20020.8|20016.8|20016.1|20012.1|20020.8|20016.8|20016.1|20012.1|11
1627298760000|2021-07-26 11:26:00|||||||||18
1627298770000|2021-07-26 11:26:10|||||||||1
1627298780000|2021-07-26 11:26:20|20019.2|20015.2|20016.1|20012.1|20019.2|20015.2|20016.1|20012.1|5
1627298790000|2021-07-26 11:26:30|20017.6|20013.6|20016.1|20012.1|20017.6|20013.6|20016.1|20012.1|2
1627298810000|2021-07-26 11:26:50|20019.2|20015.2|20019.2|20015.2|20019.2|20015.2|20019.2|20015.2|12
1627298830000|2021-07-26 11:27:10|20016.1|20012.1|20016.1|20012.1|20016.1|20012.1|20016.1|20012.1|111
1627298870000|2021-07-26 11:27:50|||||||||1
1627298890000|2021-07-26 11:28:10|||||||||7
1627298900000|2021-07-26 11:28:20|||||||||1
1627298920000|2021-07-26 11:28:40|20019.2|20015.2|20019.2|20015.2|20019.2|20015.2|20019.2|20015.2|32
1627298960000|2021-07-26 11:29:20|20016.1|20012.1|20016.1|20012.1|20016.1|20012.1|20016.1|20012.1|4
1627298970000|2021-07-26 11:29:30|20012.9|20008.9|20012.9|20008.9|20012.9|20008.9|20012.9|20008.9|2
1627298980000|2021-07-26 11:29:40|20009.8|20005.8|20000.4|19996.4|20009.8|20005.8|20000.4|19996.4|42
1627298990000|2021-07-26 11:29:50|20003.6|19999.6|20003.6|19999.6|20003.6|19999.6|20003.6|19999.6|7
1627299000000|2021-07-26 11:30:00|20002|19998|20003.6|19999.6|20003.6|19999.6|20002|19998|18
1627299020000|2021-07-26 11:30:20|||||||||10
1627299040000|2021-07-26 11:30:40|||||||||22
1627299070000|2021-07-26 11:31:10|20000.4|19996.4|20000.4|19996.4|20000.4|19996.4|20000.4|19996.4|15
1627299080000|2021-07-26 11:31:20|19997.3|19993.3|20000.4|19996.4|20000.4|19996.4|19997.3|19993.3|69
1627299090000|2021-07-26 11:31:30|||||||||8
1627299100000|2021-07-26 11:31:40|19998.9|19994.9|19998.9|19994.9|20000.4|19996.4|19997.3|19993.3|17
1627299110000|2021-07-26 11:31:50|19997.3|19993.3|19997.3|19993.3|19997.3|19993.3|19997.3|19993.3|0
1627299140000|2021-07-26 11:32:20|||||||||2
1627299150000|2021-07-26 11:32:30|19994.2|19990.2|19994.2|19990.2|19997.3|19993.3|19994.2|19990.2|26
1627299160000|2021-07-26 11:32:40|||||||||8
1627299170000|2021-07-26 11:32:50|19991.1|19987.1|19989.5|19985.5|19991.1|19987.1|19989.5|19985.5|15
1627299180000|2021-07-26 11:33:00|19991.1|19987.1|19991.1|19987.1|19991.1|19987.1|19989.5|19985.5|3
1627299190000|2021-07-26 11:33:10|19994.2|19990.2|19994.2|19990.2|19994.2|19990.2|19992.6|19988.6|22
1627299200000|2021-07-26 11:33:20|||||||||42
1627299220000|2021-07-26 11:33:40|19992.6|19988.6|19992.6|19988.6|19992.6|19988.6|19992.6|19988.6|3
1627299230000|2021-07-26 11:33:50|19994.2|19990.2|19994.2|19990.2|19994.2|19990.2|19994.2|19990.2|1
1627299250000|2021-07-26 11:34:10|19991.1|19987.1|19991.1|19987.1|19991.1|19987.1|19991.1|19987.1|4
1627299270000|2021-07-26 11:34:30|||||||||1
1627299290000|2021-07-26 11:34:50|19987.9|19983.9|19987.9|19983.9|19987.9|19983.9|19987.9|19983.9|2
1627299310000|2021-07-26 11:35:10|||||||||3
1627299360000|2021-07-26 11:36:00|19984.8|19980.8|19987.9|19983.9|19987.9|19983.9|19984.8|19980.8|24
1627299380000|2021-07-26 11:36:20|19991.1|19987.1|19991.1|19987.1|19991.1|19987.1|19991.1|19987.1|9
1627299390000|2021-07-26 11:36:30|19987.9|19983.9|19989.5|19985.5|19989.5|19985.5|19987.9|19983.9|8
1627299400000|2021-07-26 11:36:40|19987.9|19983.9|19987.9|19983.9|19987.9|19983.9|19987.9|19983.9|2
1627299420000|2021-07-26 11:37:00|19984.8|19980.8|19984.8|19980.8|19984.8|19980.8|19984.8|19980.8|5
1627299430000|2021-07-26 11:37:10|||||||||2
1627299450000|2021-07-26 11:37:30|19986.4|19982.4|19987.9|19983.9|19987.9|19983.9|19986.4|19982.4|5
1627299480000|2021-07-26 11:38:00|19984.8|19980.8|19978.6|19974.6|19984.8|19980.8|19975.4|19971.4|62
1627299490000|2021-07-26 11:38:10|19975.4|19971.4|19975.4|19971.4|19977|19973|19975.4|19971.4|60
1627299500000|2021-07-26 11:38:20|||||||||5
1627299510000|2021-07-26 11:38:30|19972.3|19968.3|19972.3|19968.3|19973.9|19969.9|19972.3|19968.3|8
1627299520000|2021-07-26 11:38:40|19973.9|19969.9|19975.4|19971.4|19975.4|19971.4|19973.9|19969.9|4
1627299530000|2021-07-26 11:38:50|19973.9|19969.9|19972.3|19968.3|19973.9|19969.9|19972.3|19968.3|1
1627299540000|2021-07-26 11:39:00|19970.8|19966.8|19970.8|19966.8|19972.3|19968.3|19969.2|19965.2|24
1627299550000|2021-07-26 11:39:10|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|3
1627299560000|2021-07-26 11:39:20|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|10
1627299570000|2021-07-26 11:39:30|19967.6|19963.6|19966.1|19962.1|19969.2|19965.2|19966.1|19962.1|5
1627299580000|2021-07-26 11:39:40|||||||||20
1627299590000|2021-07-26 11:39:50|19967.6|19963.6|19966.1|19962.1|19967.6|19963.6|19966.1|19962.1|17
1627299600000|2021-07-26 11:40:00|19969.2|19965.2|19966.1|19962.1|19969.2|19965.2|19966.1|19962.1|37
1627299610000|2021-07-26 11:40:10|19969.2|19965.2|19966.1|19962.1|19969.2|19965.2|19966.1|19962.1|25
1627299630000|2021-07-26 11:40:30|||||||||42
1627299640000|2021-07-26 11:40:40|19964.5|19960.5|19964.5|19960.5|19964.5|19960.5|19964.5|19960.5|3
1627299650000|2021-07-26 11:40:50|19962.9|19958.9|19967.6|19963.6|19967.6|19963.6|19962.9|19958.9|10
1627299660000|2021-07-26 11:41:00|19969.2|19965.2|19966.1|19962.1|19969.2|19965.2|19966.1|19962.1|12
1627299670000|2021-07-26 11:41:10|19962.9|19958.9|19962.9|19958.9|19962.9|19958.9|19962.9|19958.9|11
1627299680000|2021-07-26 11:41:20|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|16
1627299700000|2021-07-26 11:41:40|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|10
1627299710000|2021-07-26 11:41:50|||||||||2
1627299740000|2021-07-26 11:42:20|19972.3|19968.3|19972.3|19968.3|19972.3|19968.3|19972.3|19968.3|4
1627299750000|2021-07-26 11:42:30|19969.2|19965.2|19972.3|19968.3|19972.3|19968.3|19969.2|19965.2|8
1627299760000|2021-07-26 11:42:40|19969.2|19965.2|19972.3|19968.3|19972.3|19968.3|19969.2|19965.2|5
1627299770000|2021-07-26 11:42:50|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|4
1627299790000|2021-07-26 11:43:10|19972.3|19968.3|19972.3|19968.3|19972.3|19968.3|19972.3|19968.3|6
1627299800000|2021-07-26 11:43:20|||||||||1
1627299810000|2021-07-26 11:43:30|19969.2|19965.2|19972.3|19968.3|19972.3|19968.3|19969.2|19965.2|15
1627299840000|2021-07-26 11:44:00|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|9
1627299850000|2021-07-26 11:44:10|19967.6|19963.6|19969.2|19965.2|19969.2|19965.2|19967.6|19963.6|10
1627299860000|2021-07-26 11:44:20|19967.6|19963.6|19969.2|19965.2|19969.2|19965.2|19967.6|19963.6|4
1627299870000|2021-07-26 11:44:30|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|5
1627299880000|2021-07-26 11:44:40|||||||||1
1627299900000|2021-07-26 11:45:00|||||||||3
1627299920000|2021-07-26 11:45:20|19969.2|19965.2|19966.1|19962.1|19969.2|19965.2|19966.1|19962.1|44
1627299960000|2021-07-26 11:46:00|19970.8|19966.8|19972.3|19968.3|19972.3|19968.3|19970.8|19966.8|26
1627299970000|2021-07-26 11:46:10|||||||||13
1627299980000|2021-07-26 11:46:20|||||||||7
1627299990000|2021-07-26 11:46:30|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|0
1627300000000|2021-07-26 11:46:40|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|7
1627300010000|2021-07-26 11:46:50|||||||||2
1627300020000|2021-07-26 11:47:00|19969.2|19965.2|19972.3|19968.3|19972.3|19968.3|19966.1|19962.1|15
1627300030000|2021-07-26 11:47:10|19975.4|19971.4|19975.4|19971.4|19975.4|19971.4|19975.4|19971.4|6
1627300040000|2021-07-26 11:47:20|||||||||9
1627300050000|2021-07-26 11:47:30|19973.9|19969.9|19975.4|19971.4|19975.4|19971.4|19973.9|19969.9|7
1627300080000|2021-07-26 11:48:00|||||||||9
1627300090000|2021-07-26 11:48:10|19973.9|19969.9|19975.4|19971.4|19975.4|19971.4|19973.9|19969.9|1
1627300170000|2021-07-26 11:49:30|19977|19973|19977|19973|19977|19973|19975.4|19971.4|10
1627300180000|2021-07-26 11:49:40|19975.4|19971.4|19975.4|19971.4|19977|19973|19975.4|19971.4|0
1627300190000|2021-07-26 11:49:50|19977|19973|19975.4|19971.4|19977|19973|19975.4|19971.4|0
1627300200000|2021-07-26 11:50:00|19977|19973|19975.4|19971.4|19977|19973|19975.4|19971.4|3
1627300210000|2021-07-26 11:50:10|19972.3|19968.3|19972.3|19968.3|19972.3|19968.3|19972.3|19968.3|20
1627300220000|2021-07-26 11:50:20|19970.8|19966.8|19972.3|19968.3|19972.3|19968.3|19969.2|19965.2|11
1627300260000|2021-07-26 11:51:00|||||||||1
1627300300000|2021-07-26 11:51:40|19975.4|19971.4|19975.4|19971.4|19975.4|19971.4|19975.4|19971.4|12
1627300310000|2021-07-26 11:51:50|||||||||3
1627300320000|2021-07-26 11:52:00|19978.6|19974.6|19978.6|19974.6|19978.6|19974.6|19978.6|19974.6|7
1627300340000|2021-07-26 11:52:20|19975.4|19971.4|19975.4|19971.4|19975.4|19971.4|19975.4|19971.4|7
1627300350000|2021-07-26 11:52:30|19977|19973|19978.6|19974.6|19978.6|19974.6|19977|19973|2
1627300370000|2021-07-26 11:52:50|19981.7|19977.7|19981.7|19977.7|19981.7|19977.7|19981.7|19977.7|8
1627300380000|2021-07-26 11:53:00|19980.1|19976.1|19978.6|19974.6|19981.7|19977.7|19978.6|19974.6|8
1627300390000|2021-07-26 11:53:10|19981.7|19977.7|19981.7|19977.7|19981.7|19977.7|19981.7|19977.7|11
1627300410000|2021-07-26 11:53:30|19984.8|19980.8|19984.8|19980.8|19984.8|19980.8|19984.8|19980.8|41
1627300420000|2021-07-26 11:53:40|19987.9|19983.9|19987.9|19983.9|19987.9|19983.9|19987.9|19983.9|12
1627300430000|2021-07-26 11:53:50|19991.1|19987.1|19987.9|19983.9|19991.1|19987.1|19987.9|19983.9|9
1627300450000|2021-07-26 11:54:10|19984.8|19980.8|19984.8|19980.8|19984.8|19980.8|19984.8|19980.8|6
1627300470000|2021-07-26 11:54:30|19986.4|19982.4|19986.4|19982.4|19986.4|19982.4|19986.4|19982.4|2
1627300480000|2021-07-26 11:54:40|19984.8|19980.8|19984.8|19980.8|19984.8|19980.8|19984.8|19980.8|0
1627300500000|2021-07-26 11:55:00|||||||||5
1627300510000|2021-07-26 11:55:10|||||||||4
1627300520000|2021-07-26 11:55:20|||||||||3
1627300530000|2021-07-26 11:55:30|||||||||8
1627300540000|2021-07-26 11:55:40|19987.9|19983.9|19986.4|19982.4|19987.9|19983.9|19984.8|19980.8|14
1627300550000|2021-07-26 11:55:50|19987.9|19983.9|19984.8|19980.8|19987.9|19983.9|19984.8|19980.8|9
1627300560000|2021-07-26 11:56:00|19981.7|19977.7|19981.7|19977.7|19981.7|19977.7|19981.7|19977.7|7
1627300570000|2021-07-26 11:56:10|19984.8|19980.8|19984.8|19980.8|19984.8|19980.8|19984.8|19980.8|1
1627300580000|2021-07-26 11:56:20|||||||||4
1627300600000|2021-07-26 11:56:40|||||||||5
1627300610000|2021-07-26 11:56:50|||||||||13
1627300620000|2021-07-26 11:57:00|||||||||1
1627300650000|2021-07-26 11:57:30|||||||||29
1627300670000|2021-07-26 11:57:50|||||||||2
1627300680000|2021-07-26 11:58:00|||||||||3
1627300710000|2021-07-26 11:58:30|19986.4|19982.4|19984.8|19980.8|19987.9|19983.9|19984.8|19980.8|4
1627300720000|2021-07-26 11:58:40|19986.4|19982.4|19984.8|19980.8|19986.4|19982.4|19984.8|19980.8|0
1627300740000|2021-07-26 11:59:00|||||||||9
1627300770000|2021-07-26 11:59:30|||||||||1
1627300780000|2021-07-26 11:59:40|19981.7|19977.7|19975.4|19971.4|19981.7|19977.7|19975.4|19971.4|28
1627300790000|2021-07-26 11:59:50|19977|19973|19972.3|19968.3|19978.6|19974.6|19972.3|19968.3|9
1627300800000|2021-07-26 12:00:00|19970.8|19966.8|19972.3|19968.3|19975.4|19971.4|19969.2|19965.2|42
1627300820000|2021-07-26 12:00:20|19975.4|19971.4|19975.4|19971.4|19975.4|19971.4|19975.4|19971.4|14
1627300830000|2021-07-26 12:00:30|19978.6|19974.6|19975.4|19971.4|19978.6|19974.6|19975.4|19971.4|13
1627300840000|2021-07-26 12:00:40|19978.6|19974.6|19978.6|19974.6|19978.6|19974.6|19972.3|19968.3|28
1627300850000|2021-07-26 12:00:50|19972.3|19968.3|19972.3|19968.3|19972.3|19968.3|19972.3|19968.3|5
1627300860000|2021-07-26 12:01:00|19970.8|19966.8|19970.8|19966.8|19972.3|19968.3|19969.2|19965.2|22
1627300870000|2021-07-26 12:01:10|19972.3|19968.3|19969.2|19965.2|19972.3|19968.3|19969.2|19965.2|14
1627300880000|2021-07-26 12:01:20|||||||||4
1627300900000|2021-07-26 12:01:40|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|8
1627300920000|2021-07-26 12:02:00|19967.6|19963.6|19967.6|19963.6|19967.6|19963.6|19967.6|19963.6|6
1627300930000|2021-07-26 12:02:10|19966.1|19962.1|19962.9|19958.9|19966.1|19962.1|19962.9|19958.9|17
1627300940000|2021-07-26 12:02:20|19964.5|19960.5|19966.1|19962.1|19966.1|19962.1|19964.5|19960.5|20
1627300950000|2021-07-26 12:02:30|||||||||5
1627300960000|2021-07-26 12:02:40|19962.9|19958.9|19964.5|19960.5|19966.1|19962.1|19962.9|19958.9|28
1627300970000|2021-07-26 12:02:50|19962.9|19958.9|19959.8|19955.8|19966.1|19962.1|19959.8|19955.8|32
1627300980000|2021-07-26 12:03:00|19962.9|19958.9|19962.9|19958.9|19962.9|19958.9|19962.9|19958.9|47
1627300990000|2021-07-26 12:03:10|19964.5|19960.5|19962.9|19958.9|19964.5|19960.5|19962.9|19958.9|22
1627301000000|2021-07-26 12:03:20|||||||||5
1627301010000|2021-07-26 12:03:30|19961.4|19957.4|19959.8|19955.8|19962.9|19958.9|19959.8|19955.8|12
1627301030000|2021-07-26 12:03:50|||||||||37
1627301040000|2021-07-26 12:04:00|19961.4|19957.4|19959.8|19955.8|19962.9|19958.9|19959.8|19955.8|5
1627301050000|2021-07-26 12:04:10|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|17
1627301060000|2021-07-26 12:04:20|19953.6|19949.6|19956.7|19952.7|19956.7|19952.7|19953.6|19949.6|11
1627301070000|2021-07-26 12:04:30|19953.6|19949.6|19956.7|19952.7|19956.7|19952.7|19953.6|19949.6|3
1627301080000|2021-07-26 12:04:40|19953.6|19949.6|19953.6|19949.6|19956.7|19952.7|19953.6|19949.6|19
1627301090000|2021-07-26 12:04:50|19956.7|19952.7|19953.6|19949.6|19956.7|19952.7|19953.6|19949.6|32
1627301100000|2021-07-26 12:05:00|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|19953.6|19949.6|33
1627301110000|2021-07-26 12:05:10|19958.3|19954.3|19956.7|19952.7|19958.3|19954.3|19956.7|19952.7|32
1627301120000|2021-07-26 12:05:20|19953.6|19949.6|19953.6|19949.6|19956.7|19952.7|19953.6|19949.6|16
1627301150000|2021-07-26 12:05:50|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|17
1627301160000|2021-07-26 12:06:00|19959.8|19955.8|19956.7|19952.7|19959.8|19955.8|19956.7|19952.7|12
1627301170000|2021-07-26 12:06:10|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|7
1627301200000|2021-07-26 12:06:40|19962.9|19958.9|19962.9|19958.9|19962.9|19958.9|19962.9|19958.9|22
1627301220000|2021-07-26 12:07:00|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|10
1627301230000|2021-07-26 12:07:10|19962.9|19958.9|19962.9|19958.9|19962.9|19958.9|19962.9|19958.9|4
1627301240000|2021-07-26 12:07:20|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|19
1627301250000|2021-07-26 12:07:30|19956.7|19952.7|19959.8|19955.8|19959.8|19955.8|19956.7|19952.7|21
1627301260000|2021-07-26 12:07:40|19956.7|19952.7|19953.6|19949.6|19956.7|19952.7|19953.6|19949.6|12
1627301280000|2021-07-26 12:08:00|||||||||6
1627301290000|2021-07-26 12:08:10|19952|19948|19953.6|19949.6|19953.6|19949.6|19952|19948|15
1627301300000|2021-07-26 12:08:20|19956.7|19952.7|19955.1|19951.1|19956.7|19952.7|19953.6|19949.6|16
1627301310000|2021-07-26 12:08:30|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|5
1627301330000|2021-07-26 12:08:50|19956.7|19952.7|19953.6|19949.6|19956.7|19952.7|19953.6|19949.6|12
1627301340000|2021-07-26 12:09:00|19955.1|19951.1|19956.7|19952.7|19956.7|19952.7|19955.1|19951.1|1
1627301350000|2021-07-26 12:09:10|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|9
1627301360000|2021-07-26 12:09:20|19950.4|19946.4|19952|19948|19953.6|19949.6|19950.4|19946.4|10
1627301370000|2021-07-26 12:09:30|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|0
1627301380000|2021-07-26 12:09:40|||||||||3
1627301390000|2021-07-26 12:09:50|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|37
1627301410000|2021-07-26 12:10:10|||||||||3
1627301440000|2021-07-26 12:10:40|||||||||6
1627301450000|2021-07-26 12:10:50|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|17
1627301460000|2021-07-26 12:11:00|19955.1|19951.1|19956.7|19952.7|19956.7|19952.7|19953.6|19949.6|14
1627301470000|2021-07-26 12:11:10|19953.6|19949.6|19950.4|19946.4|19953.6|19949.6|19950.4|19946.4|14
1627301500000|2021-07-26 12:11:40|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|16
1627301520000|2021-07-26 12:12:00|19950.4|19946.4|19948.9|19944.9|19950.4|19946.4|19947.3|19943.3|37
1627301530000|2021-07-26 12:12:10|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|1
1627301550000|2021-07-26 12:12:30|||||||||2
1627301560000|2021-07-26 12:12:40|19950.4|19946.4|19947.3|19943.3|19950.4|19946.4|19947.3|19943.3|11
1627301570000|2021-07-26 12:12:50|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|29
1627301580000|2021-07-26 12:13:00|19947.3|19943.3|19950.4|19946.4|19950.4|19946.4|19947.3|19943.3|10
1627301590000|2021-07-26 12:13:10|||||||||11
1627301640000|2021-07-26 12:14:00|19953.6|19949.6|19956.7|19952.7|19956.7|19952.7|19950.4|19946.4|22
1627301650000|2021-07-26 12:14:10|||||||||10
1627301660000|2021-07-26 12:14:20|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|20
1627301680000|2021-07-26 12:14:40|19956.7|19952.7|19953.6|19949.6|19956.7|19952.7|19953.6|19949.6|23
1627301690000|2021-07-26 12:14:50|19955.1|19951.1|19955.1|19951.1|19955.1|19951.1|19955.1|19951.1|4
1627301700000|2021-07-26 12:15:00|19953.6|19949.6|19953.6|19949.6|19956.7|19952.7|19953.6|19949.6|10
1627301710000|2021-07-26 12:15:10|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|7
1627301720000|2021-07-26 12:15:20|19959.8|19955.8|19956.7|19952.7|19959.8|19955.8|19956.7|19952.7|20
1627301730000|2021-07-26 12:15:30|19955.1|19951.1|19956.7|19952.7|19958.3|19954.3|19955.1|19951.1|9
1627301740000|2021-07-26 12:15:40|19958.3|19954.3|19956.7|19952.7|19958.3|19954.3|19956.7|19952.7|18
1627301750000|2021-07-26 12:15:50|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|30
1627301760000|2021-07-26 12:16:00|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|4
1627301770000|2021-07-26 12:16:10|19953.6|19949.6|19953.6|19949.6|19956.7|19952.7|19953.6|19949.6|26
1627301780000|2021-07-26 12:16:20|19952|19948|19947.3|19943.3|19952|19948|19947.3|19943.3|28
1627301790000|2021-07-26 12:16:30|19944.2|19940.2|19931.7|19927.7|19944.2|19940.2|19931.7|19927.7|54
1627301800000|2021-07-26 12:16:40|19934.8|19930.8|19933.3|19929.3|19934.8|19930.8|19933.3|19929.3|10
1627301810000|2021-07-26 12:16:50|19931.7|19927.7|19934.8|19930.8|19934.8|19930.8|19931.7|19927.7|17
1627301820000|2021-07-26 12:17:00|19937.9|19933.9|19934.8|19930.8|19937.9|19933.9|19934.8|19930.8|23
1627301830000|2021-07-26 12:17:10|19931.7|19927.7|19931.7|19927.7|19934.8|19930.8|19931.7|19927.7|22
1627301840000|2021-07-26 12:17:20|19934.8|19930.8|19931.7|19927.7|19934.8|19930.8|19931.7|19927.7|8
1627301850000|2021-07-26 12:17:30|19934.8|19930.8|19931.7|19927.7|19934.8|19930.8|19931.7|19927.7|11
1627301860000|2021-07-26 12:17:40|19934.8|19930.8|19934.8|19930.8|19937.9|19933.9|19934.8|19930.8|89
1627301870000|2021-07-26 12:17:50|19937.9|19933.9|19934.8|19930.8|19937.9|19933.9|19934.8|19930.8|21
1627301880000|2021-07-26 12:18:00|19936.4|19932.4|19936.4|19932.4|19937.9|19933.9|19936.4|19932.4|25
1627301890000|2021-07-26 12:18:10|19934.8|19930.8|19934.8|19930.8|19937.9|19933.9|19934.8|19930.8|9
1627301900000|2021-07-26 12:18:20|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|19928.6|19924.6|37
1627301910000|2021-07-26 12:18:30|19928.6|19924.6|19925.4|19921.4|19928.6|19924.6|19925.4|19921.4|44
1627301920000|2021-07-26 12:18:40|||||||||1
1627301930000|2021-07-26 12:18:50|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|5
1627301940000|2021-07-26 12:19:00|||||||||29
1627301950000|2021-07-26 12:19:10|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|14
1627301960000|2021-07-26 12:19:20|19922.3|19918.3|19928.6|19924.6|19928.6|19924.6|19922.3|19918.3|16
1627301970000|2021-07-26 12:19:30|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|6
1627301980000|2021-07-26 12:19:40|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|17
1627301990000|2021-07-26 12:19:50|||||||||12
1627302000000|2021-07-26 12:20:00|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|19928.6|19924.6|41
1627302010000|2021-07-26 12:20:10|19933.3|19929.3|19934.8|19930.8|19934.8|19930.8|19931.7|19927.7|1
1627302020000|2021-07-26 12:20:20|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|30
1627302030000|2021-07-26 12:20:30|||||||||13
1627302040000|2021-07-26 12:20:40|19939.5|19935.5|19944.2|19940.2|19947.3|19943.3|19939.5|19935.5|53
1627302050000|2021-07-26 12:20:50|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|12
1627302060000|2021-07-26 12:21:00|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|7
1627302070000|2021-07-26 12:21:10|19941.1|19937.1|19944.2|19940.2|19944.2|19940.2|19941.1|19937.1|20
1627302080000|2021-07-26 12:21:20|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|19945.8|19941.8|12
1627302090000|2021-07-26 12:21:30|19950.4|19946.4|19950.4|19946.4|19953.6|19949.6|19950.4|19946.4|42
1627302100000|2021-07-26 12:21:40|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|21
1627302120000|2021-07-26 12:22:00|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|39
1627302130000|2021-07-26 12:22:10|||||||||6
1627302140000|2021-07-26 12:22:20|19947.3|19943.3|19941.1|19937.1|19947.3|19943.3|19941.1|19937.1|37
1627302150000|2021-07-26 12:22:30|19939.5|19935.5|19931.7|19927.7|19939.5|19935.5|19931.7|19927.7|17
1627302160000|2021-07-26 12:22:40|19934.8|19930.8|19937.9|19933.9|19941.1|19937.1|19934.8|19930.8|21
1627302170000|2021-07-26 12:22:50|19939.5|19935.5|19942.6|19938.6|19942.6|19938.6|19939.5|19935.5|18
1627302180000|2021-07-26 12:23:00|19941.1|19937.1|19944.2|19940.2|19944.2|19940.2|19941.1|19937.1|9
1627302190000|2021-07-26 12:23:10|19945.8|19941.8|19947.3|19943.3|19947.3|19943.3|19944.2|19940.2|8
1627302200000|2021-07-26 12:23:20|19948.9|19944.9|19947.3|19943.3|19948.9|19944.9|19947.3|19943.3|17
1627302210000|2021-07-26 12:23:30|19950.4|19946.4|19948.9|19944.9|19950.4|19946.4|19947.3|19943.3|60
1627302220000|2021-07-26 12:23:40|19947.3|19943.3|19947.3|19943.3|19948.9|19944.9|19947.3|19943.3|2
1627302230000|2021-07-26 12:23:50|19948.9|19944.9|19948.9|19944.9|19950.4|19946.4|19948.9|19944.9|1
1627302240000|2021-07-26 12:24:00|19950.4|19946.4|19947.3|19943.3|19950.4|19946.4|19947.3|19943.3|8
1627302250000|2021-07-26 12:24:10|19950.4|19946.4|19941.1|19937.1|19950.4|19946.4|19941.1|19937.1|19
1627302260000|2021-07-26 12:24:20|19944.2|19940.2|19942.6|19938.6|19944.2|19940.2|19942.6|19938.6|4
1627302270000|2021-07-26 12:24:30|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|2
1627302280000|2021-07-26 12:24:40|19939.5|19935.5|19937.9|19933.9|19941.1|19937.1|19937.9|19933.9|12
1627302290000|2021-07-26 12:24:50|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|31
1627302300000|2021-07-26 12:25:00|19931.7|19927.7|19928.6|19924.6|19931.7|19927.7|19928.6|19924.6|25
1627302310000|2021-07-26 12:25:10|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|3
1627302320000|2021-07-26 12:25:20|19927|19923|19931.7|19927.7|19931.7|19927.7|19927|19923|17
1627302330000|2021-07-26 12:25:30|19928.6|19924.6|19922.3|19918.3|19928.6|19924.6|19922.3|19918.3|25
1627302340000|2021-07-26 12:25:40|19920.8|19916.8|19925.4|19921.4|19925.4|19921.4|19919.2|19915.2|57
1627302350000|2021-07-26 12:25:50|19922.3|19918.3|19925.4|19921.4|19925.4|19921.4|19922.3|19918.3|20
1627302360000|2021-07-26 12:26:00|19928.6|19924.6|19922.3|19918.3|19928.6|19924.6|19922.3|19918.3|49
1627302370000|2021-07-26 12:26:10|19919.2|19915.2|19919.2|19915.2|19919.2|19915.2|19919.2|19915.2|2
1627302380000|2021-07-26 12:26:20|19922.3|19918.3|19919.2|19915.2|19922.3|19918.3|19919.2|19915.2|37
1627302390000|2021-07-26 12:26:30|19922.3|19918.3|19922.3|19918.3|19923.9|19919.9|19922.3|19918.3|15
1627302400000|2021-07-26 12:26:40|19920.8|19916.8|19919.2|19915.2|19920.8|19916.8|19919.2|19915.2|25
1627302410000|2021-07-26 12:26:50|19928.6|19924.6|19923.9|19919.9|19928.6|19924.6|19922.3|19918.3|59
1627302420000|2021-07-26 12:27:00|19925.4|19921.4|19928.6|19924.6|19928.6|19924.6|19925.4|19921.4|27
1627302430000|2021-07-26 12:27:10|||||||||6
1627302440000|2021-07-26 12:27:20|||||||||1
1627302450000|2021-07-26 12:27:30|||||||||15
1627302460000|2021-07-26 12:27:40|||||||||3
1627302470000|2021-07-26 12:27:50|19927|19923|19928.6|19924.6|19928.6|19924.6|19927|19923|3
1627302480000|2021-07-26 12:28:00|19933.3|19929.3|19931.7|19927.7|19933.3|19929.3|19928.6|19924.6|48
1627302490000|2021-07-26 12:28:10|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|13
1627302520000|2021-07-26 12:28:40|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|13
1627302530000|2021-07-26 12:28:50|19927|19923|19925.4|19921.4|19927|19923|19925.4|19921.4|6
1627302540000|2021-07-26 12:29:00|19928.6|19924.6|19931.7|19927.7|19931.7|19927.7|19928.6|19924.6|16
1627302550000|2021-07-26 12:29:10|19933.3|19929.3|19933.3|19929.3|19934.8|19930.8|19933.3|19929.3|29
1627302560000|2021-07-26 12:29:20|19931.7|19927.7|19928.6|19924.6|19931.7|19927.7|19928.6|19924.6|19
1627302570000|2021-07-26 12:29:30|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|9
1627302590000|2021-07-26 12:29:50|19927|19923|19925.4|19921.4|19927|19923|19925.4|19921.4|22
1627302600000|2021-07-26 12:30:00|19927|19923|19928.6|19924.6|19928.6|19924.6|19925.4|19921.4|10
1627302610000|2021-07-26 12:30:10|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|22
1627302620000|2021-07-26 12:30:20|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|11
1627302630000|2021-07-26 12:30:30|19934.8|19930.8|19937.9|19933.9|19937.9|19933.9|19934.8|19930.8|51
1627302640000|2021-07-26 12:30:40|19934.8|19930.8|19944.2|19940.2|19944.2|19940.2|19934.8|19930.8|24
1627302650000|2021-07-26 12:30:50|19941.1|19937.1|19944.2|19940.2|19944.2|19940.2|19941.1|19937.1|41
1627302670000|2021-07-26 12:31:10|19942.6|19938.6|19944.2|19940.2|19944.2|19940.2|19941.1|19937.1|4
1627302680000|2021-07-26 12:31:20|19941.1|19937.1|19941.1|19937.1|19942.6|19938.6|19941.1|19937.1|14
1627302690000|2021-07-26 12:31:30|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|19941.1|19937.1|29
1627302700000|2021-07-26 12:31:40|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|10
1627302710000|2021-07-26 12:31:50|19944.2|19940.2|19941.1|19937.1|19944.2|19940.2|19941.1|19937.1|16
1627302730000|2021-07-26 12:32:10|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|22
1627302740000|2021-07-26 12:32:20|19941.1|19937.1|19944.2|19940.2|19944.2|19940.2|19941.1|19937.1|16
1627302750000|2021-07-26 12:32:30|19937.9|19933.9|19941.1|19937.1|19941.1|19937.1|19937.9|19933.9|9
1627302760000|2021-07-26 12:32:40|19939.5|19935.5|19941.1|19937.1|19941.1|19937.1|19937.9|19933.9|5
1627302770000|2021-07-26 12:32:50|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|3
1627302780000|2021-07-26 12:33:00|19941.1|19937.1|19937.9|19933.9|19941.1|19937.1|19934.8|19930.8|26
1627302790000|2021-07-26 12:33:10|19936.4|19932.4|19934.8|19930.8|19937.9|19933.9|19931.7|19927.7|10
1627302800000|2021-07-26 12:33:20|19937.9|19933.9|19934.8|19930.8|19937.9|19933.9|19934.8|19930.8|16
1627302820000|2021-07-26 12:33:40|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|27
1627302850000|2021-07-26 12:34:10|19941.1|19937.1|19945.8|19941.8|19945.8|19941.8|19941.1|19937.1|25
1627302860000|2021-07-26 12:34:20|19944.2|19940.2|19947.3|19943.3|19947.3|19943.3|19944.2|19940.2|4
1627302870000|2021-07-26 12:34:30|19944.2|19940.2|19945.8|19941.8|19947.3|19943.3|19944.2|19940.2|9
1627302880000|2021-07-26 12:34:40|19944.2|19940.2|19945.8|19941.8|19945.8|19941.8|19944.2|19940.2|5
1627302890000|2021-07-26 12:34:50|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|0
1627302900000|2021-07-26 12:35:00|||||||||3
1627302920000|2021-07-26 12:35:20|19945.8|19941.8|19947.3|19943.3|19947.3|19943.3|19945.8|19941.8|9
1627302930000|2021-07-26 12:35:30|19944.2|19940.2|19947.3|19943.3|19947.3|19943.3|19944.2|19940.2|12
1627302940000|2021-07-26 12:35:40|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|7
1627302960000|2021-07-26 12:36:00|19953.6|19949.6|19950.4|19946.4|19953.6|19949.6|19950.4|19946.4|20
1627302970000|2021-07-26 12:36:10|19952|19948|19950.4|19946.4|19952|19948|19950.4|19946.4|2
1627302980000|2021-07-26 12:36:20|19948.9|19944.9|19947.3|19943.3|19948.9|19944.9|19944.2|19940.2|26
1627302990000|2021-07-26 12:36:30|19945.8|19941.8|19947.3|19943.3|19947.3|19943.3|19945.8|19941.8|4
1627303010000|2021-07-26 12:36:50|19944.2|19940.2|19941.1|19937.1|19944.2|19940.2|19941.1|19937.1|9
1627303020000|2021-07-26 12:37:00|19939.5|19935.5|19937.9|19933.9|19939.5|19935.5|19934.8|19930.8|36
1627303030000|2021-07-26 12:37:10|19936.4|19932.4|19934.8|19930.8|19937.9|19933.9|19934.8|19930.8|33
1627303040000|2021-07-26 12:37:20|19936.4|19932.4|19939.5|19935.5|19939.5|19935.5|19936.4|19932.4|10
1627303050000|2021-07-26 12:37:30|19941.1|19937.1|19933.3|19929.3|19941.1|19937.1|19933.3|19929.3|11
1627303060000|2021-07-26 12:37:40|19931.7|19927.7|19937.9|19933.9|19937.9|19933.9|19931.7|19927.7|11
1627303090000|2021-07-26 12:38:10|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|14
1627303100000|2021-07-26 12:38:20|19931.7|19927.7|19922.3|19918.3|19931.7|19927.7|19919.2|19915.2|38
1627303110000|2021-07-26 12:38:30|19920.8|19916.8|19922.3|19918.3|19925.4|19921.4|19919.2|19915.2|23
1627303120000|2021-07-26 12:38:40|19920.8|19916.8|19919.2|19915.2|19920.8|19916.8|19916.1|19912.1|9
1627303130000|2021-07-26 12:38:50|19917.6|19913.6|19916.1|19912.1|19919.2|19915.2|19912.9|19908.9|34
1627303140000|2021-07-26 12:39:00|19912.9|19908.9|19916.1|19912.1|19916.1|19912.1|19912.9|19908.9|59
1627303150000|2021-07-26 12:39:10|19912.9|19908.9|19912.9|19908.9|19916.1|19912.1|19912.9|19908.9|23
1627303160000|2021-07-26 12:39:20|19909.8|19905.8|19906.7|19902.7|19909.8|19905.8|19906.7|19902.7|58
1627303170000|2021-07-26 12:39:30|19908.3|19904.3|19909.8|19905.8|19909.8|19905.8|19908.3|19904.3|10
1627303180000|2021-07-26 12:39:40|19912.9|19908.9|19909.8|19905.8|19912.9|19908.9|19909.8|19905.8|44
1627303190000|2021-07-26 12:39:50|19911.4|19907.4|19909.8|19905.8|19911.4|19907.4|19909.8|19905.8|5
1627303200000|2021-07-26 12:40:00|19911.4|19907.4|19909.8|19905.8|19912.9|19908.9|19909.8|19905.8|38
1627303210000|2021-07-26 12:40:10|||||||||1
1627303220000|2021-07-26 12:40:20|19911.4|19907.4|19906.7|19902.7|19912.9|19908.9|19906.7|19902.7|23
1627303230000|2021-07-26 12:40:30|19903.6|19899.6|19902|19898|19903.6|19899.6|19900.4|19896.4|61
1627303240000|2021-07-26 12:40:40|19900.4|19896.4|19900.4|19896.4|19903.6|19899.6|19900.4|19896.4|8
1627303250000|2021-07-26 12:40:50|19903.6|19899.6|19903.6|19899.6|19903.6|19899.6|19903.6|19899.6|1
1627303260000|2021-07-26 12:41:00|19900.4|19896.4|19898.9|19894.9|19903.6|19899.6|19898.9|19894.9|65
1627303270000|2021-07-26 12:41:10|19897.3|19893.3|19900.4|19896.4|19900.4|19896.4|19897.3|19893.3|2
1627303280000|2021-07-26 12:41:20|19902|19898|19903.6|19899.6|19906.7|19902.7|19900.4|19896.4|23
1627303290000|2021-07-26 12:41:30|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|18
1627303310000|2021-07-26 12:41:50|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|34
1627303320000|2021-07-26 12:42:00|19909.8|19905.8|19912.9|19908.9|19912.9|19908.9|19909.8|19905.8|40
1627303330000|2021-07-26 12:42:10|19909.8|19905.8|19909.8|19905.8|19912.9|19908.9|19909.8|19905.8|9
1627303340000|2021-07-26 12:42:20|19911.4|19907.4|19916.1|19912.1|19916.1|19912.1|19909.8|19905.8|16
1627303350000|2021-07-26 12:42:30|19912.9|19908.9|19911.4|19907.4|19912.9|19908.9|19909.8|19905.8|14
1627303360000|2021-07-26 12:42:40|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|19906.7|19902.7|7
1627303370000|2021-07-26 12:42:50|19912.9|19908.9|19916.1|19912.1|19916.1|19912.1|19912.9|19908.9|13
1627303380000|2021-07-26 12:43:00|19914.5|19910.5|19912.9|19908.9|19914.5|19910.5|19912.9|19908.9|14
1627303390000|2021-07-26 12:43:10|19911.4|19907.4|19911.4|19907.4|19911.4|19907.4|19911.4|19907.4|12
1627303400000|2021-07-26 12:43:20|19909.8|19905.8|19906.7|19902.7|19909.8|19905.8|19906.7|19902.7|11
1627303410000|2021-07-26 12:43:30|19905.1|19901.1|19906.7|19902.7|19906.7|19902.7|19905.1|19901.1|4
1627303420000|2021-07-26 12:43:40|19905.1|19901.1|19905.1|19901.1|19905.1|19901.1|19905.1|19901.1|0
1627303430000|2021-07-26 12:43:50|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|19903.6|19899.6|12
1627303440000|2021-07-26 12:44:00|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|5
1627303450000|2021-07-26 12:44:10|||||||||1
1627303460000|2021-07-26 12:44:20|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|10
1627303470000|2021-07-26 12:44:30|19916.1|19912.1|19912.9|19908.9|19916.1|19912.1|19912.9|19908.9|8
1627303480000|2021-07-26 12:44:40|19916.1|19912.1|19916.1|19912.1|19916.1|19912.1|19912.9|19908.9|11
1627303490000|2021-07-26 12:44:50|19917.6|19913.6|19916.1|19912.1|19919.2|19915.2|19916.1|19912.1|10
1627303500000|2021-07-26 12:45:00|19917.6|19913.6|19922.3|19918.3|19925.4|19921.4|19917.6|19913.6|63
1627303520000|2021-07-26 12:45:20|19919.2|19915.2|19919.2|19915.2|19919.2|19915.2|19919.2|19915.2|49
1627303530000|2021-07-26 12:45:30|19916.1|19912.1|19916.1|19912.1|19916.1|19912.1|19916.1|19912.1|16
1627303540000|2021-07-26 12:45:40|19912.9|19908.9|19916.1|19912.1|19916.1|19912.1|19912.9|19908.9|8
1627303550000|2021-07-26 12:45:50|19914.5|19910.5|19916.1|19912.1|19916.1|19912.1|19912.9|19908.9|3
1627303560000|2021-07-26 12:46:00|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|52
1627303570000|2021-07-26 12:46:10|19923.9|19919.9|19923.9|19919.9|19925.4|19921.4|19922.3|19918.3|4
1627303580000|2021-07-26 12:46:20|19922.3|19918.3|19925.4|19921.4|19925.4|19921.4|19922.3|19918.3|11
1627303590000|2021-07-26 12:46:30|19922.3|19918.3|19922.3|19918.3|19925.4|19921.4|19922.3|19918.3|27
1627303610000|2021-07-26 12:46:50|||||||||9
1627303620000|2021-07-26 12:47:00|19925.4|19921.4|19922.3|19918.3|19925.4|19921.4|19922.3|19918.3|13
1627303630000|2021-07-26 12:47:10|19923.9|19919.9|19922.3|19918.3|19923.9|19919.9|19922.3|19918.3|8
1627303640000|2021-07-26 12:47:20|19923.9|19919.9|19925.4|19921.4|19925.4|19921.4|19922.3|19918.3|12
1627303650000|2021-07-26 12:47:30|19927|19923|19930.1|19926.1|19930.1|19926.1|19925.4|19921.4|26
1627303660000|2021-07-26 12:47:40|19931.7|19927.7|19928.6|19924.6|19931.7|19927.7|19928.6|19924.6|27
1627303670000|2021-07-26 12:47:50|19930.1|19926.1|19931.7|19927.7|19931.7|19927.7|19928.6|19924.6|30
1627303680000|2021-07-26 12:48:00|19930.1|19926.1|19930.1|19926.1|19930.1|19926.1|19928.6|19924.6|29
1627303690000|2021-07-26 12:48:10|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|2
1627303700000|2021-07-26 12:48:20|19930.1|19926.1|19930.1|19926.1|19930.1|19926.1|19930.1|19926.1|1
1627303710000|2021-07-26 12:48:30|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|0
1627303720000|2021-07-26 12:48:40|19930.1|19926.1|19928.6|19924.6|19930.1|19926.1|19928.6|19924.6|10
1627303730000|2021-07-26 12:48:50|||||||||31
1627303740000|2021-07-26 12:49:00|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|15
1627303750000|2021-07-26 12:49:10|19928.6|19924.6|19922.3|19918.3|19928.6|19924.6|19922.3|19918.3|24
1627303760000|2021-07-26 12:49:20|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|6
1627303770000|2021-07-26 12:49:30|||||||||1
1627303780000|2021-07-26 12:49:40|19922.3|19918.3|19922.3|19918.3|19925.4|19921.4|19922.3|19918.3|8
1627303790000|2021-07-26 12:49:50|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|18
1627303800000|2021-07-26 12:50:00|19927|19923|19928.6|19924.6|19928.6|19924.6|19927|19923|14
1627303810000|2021-07-26 12:50:10|||||||||5
1627303820000|2021-07-26 12:50:20|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|19928.6|19924.6|34
1627303830000|2021-07-26 12:50:30|19930.1|19926.1|19930.1|19926.1|19930.1|19926.1|19930.1|19926.1|4
1627303840000|2021-07-26 12:50:40|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|0
1627303850000|2021-07-26 12:50:50|19928.6|19924.6|19925.4|19921.4|19928.6|19924.6|19925.4|19921.4|13
1627303860000|2021-07-26 12:51:00|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|2
1627303870000|2021-07-26 12:51:10|19920.8|19916.8|19919.2|19915.2|19920.8|19916.8|19919.2|19915.2|15
1627303880000|2021-07-26 12:51:20|19916.1|19912.1|19916.1|19912.1|19916.1|19912.1|19916.1|19912.1|20
1627303890000|2021-07-26 12:51:30|19914.5|19910.5|19916.1|19912.1|19916.1|19912.1|19914.5|19910.5|7
1627303900000|2021-07-26 12:51:40|||||||||7
1627303910000|2021-07-26 12:51:50|19914.5|19910.5|19912.9|19908.9|19914.5|19910.5|19912.9|19908.9|13
1627303920000|2021-07-26 12:52:00|19916.1|19912.1|19914.5|19910.5|19916.1|19912.1|19912.9|19908.9|29
1627303930000|2021-07-26 12:52:10|19916.1|19912.1|19916.1|19912.1|19916.1|19912.1|19912.9|19908.9|2
1627303940000|2021-07-26 12:52:20|19914.5|19910.5|19916.1|19912.1|19916.1|19912.1|19914.5|19910.5|0
1627303950000|2021-07-26 12:52:30|||||||||1
1627303960000|2021-07-26 12:52:40|19914.5|19910.5|19914.5|19910.5|19914.5|19910.5|19912.9|19908.9|7
1627303970000|2021-07-26 12:52:50|19916.1|19912.1|19916.1|19912.1|19916.1|19912.1|19912.9|19908.9|5
1627303980000|2021-07-26 12:53:00|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|3
1627303990000|2021-07-26 12:53:10|19916.1|19912.1|19916.1|19912.1|19916.1|19912.1|19916.1|19912.1|30
1627304000000|2021-07-26 12:53:20|19914.5|19910.5|19916.1|19912.1|19916.1|19912.1|19914.5|19910.5|14
1627304020000|2021-07-26 12:53:40|19919.2|19915.2|19916.1|19912.1|19919.2|19915.2|19916.1|19912.1|16
1627304030000|2021-07-26 12:53:50|19914.5|19910.5|19916.1|19912.1|19916.1|19912.1|19914.5|19910.5|3
1627304040000|2021-07-26 12:54:00|19914.5|19910.5|19912.9|19908.9|19916.1|19912.1|19912.9|19908.9|12
1627304060000|2021-07-26 12:54:20|19916.1|19912.1|19916.1|19912.1|19916.1|19912.1|19916.1|19912.1|17
1627304070000|2021-07-26 12:54:30|19912.9|19908.9|19916.1|19912.1|19916.1|19912.1|19912.9|19908.9|27
1627304080000|2021-07-26 12:54:40|19917.6|19913.6|19919.2|19915.2|19919.2|19915.2|19916.1|19912.1|6
1627304090000|2021-07-26 12:54:50|19916.1|19912.1|19916.1|19912.1|19916.1|19912.1|19916.1|19912.1|7
1627304100000|2021-07-26 12:55:00|||||||||1
1627304110000|2021-07-26 12:55:10|19919.2|19915.2|19919.2|19915.2|19919.2|19915.2|19919.2|19915.2|9
1627304120000|2021-07-26 12:55:20|||||||||15
1627304130000|2021-07-26 12:55:30|19920.8|19916.8|19922.3|19918.3|19922.3|19918.3|19920.8|19916.8|4
1627304140000|2021-07-26 12:55:40|19923.9|19919.9|19922.3|19918.3|19925.4|19921.4|19922.3|19918.3|52
1627304150000|2021-07-26 12:55:50|19919.2|19915.2|19916.1|19912.1|19919.2|19915.2|19916.1|19912.1|27
1627304160000|2021-07-26 12:56:00|||||||||11
1627304170000|2021-07-26 12:56:10|19919.2|19915.2|19916.1|19912.1|19919.2|19915.2|19916.1|19912.1|61
1627304180000|2021-07-26 12:56:20|19919.2|19915.2|19916.1|19912.1|19919.2|19915.2|19916.1|19912.1|8
1627304190000|2021-07-26 12:56:30|19914.5|19910.5|19916.1|19912.1|19916.1|19912.1|19912.9|19908.9|8
1627304200000|2021-07-26 12:56:40|19914.5|19910.5|19912.9|19908.9|19914.5|19910.5|19912.9|19908.9|7
1627304210000|2021-07-26 12:56:50|||||||||11
1627304220000|2021-07-26 12:57:00|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|12
1627304230000|2021-07-26 12:57:10|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|19909.8|19905.8|21
1627304240000|2021-07-26 12:57:20|19909.8|19905.8|19909.8|19905.8|19912.9|19908.9|19909.8|19905.8|14
1627304260000|2021-07-26 12:57:40|19911.4|19907.4|19909.8|19905.8|19912.9|19908.9|19909.8|19905.8|12
1627304270000|2021-07-26 12:57:50|19912.9|19908.9|19911.4|19907.4|19912.9|19908.9|19909.8|19905.8|13
1627304280000|2021-07-26 12:58:00|19909.8|19905.8|19909.8|19905.8|19912.9|19908.9|19909.8|19905.8|19
1627304290000|2021-07-26 12:58:10|19912.9|19908.9|19909.8|19905.8|19912.9|19908.9|19909.8|19905.8|8
1627304310000|2021-07-26 12:58:30|19912.9|19908.9|19911.4|19907.4|19912.9|19908.9|19911.4|19907.4|7
1627304320000|2021-07-26 12:58:40|19909.8|19905.8|19909.8|19905.8|19911.4|19907.4|19909.8|19905.8|2
1627304330000|2021-07-26 12:58:50|||||||||28
1627304360000|2021-07-26 12:59:20|19906.7|19902.7|19909.8|19905.8|19912.9|19908.9|19906.7|19902.7|56
1627304370000|2021-07-26 12:59:30|19906.7|19902.7|19905.1|19901.1|19909.8|19905.8|19905.1|19901.1|29
1627304380000|2021-07-26 12:59:40|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|3
1627304390000|2021-07-26 12:59:50|19903.6|19899.6|19906.7|19902.7|19906.7|19902.7|19903.6|19899.6|3
1627304400000|2021-07-26 13:00:00|19909.8|19905.8|19916.1|19912.1|19916.1|19912.1|19909.8|19905.8|18
1627304410000|2021-07-26 13:00:10|19912.9|19908.9|19912.9|19908.9|19916.1|19912.1|19912.9|19908.9|2
1627304420000|2021-07-26 13:00:20|19911.4|19907.4|19909.8|19905.8|19911.4|19907.4|19909.8|19905.8|4
1627304430000|2021-07-26 13:00:30|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|3
1627304440000|2021-07-26 13:00:40|19903.6|19899.6|19903.6|19899.6|19906.7|19902.7|19903.6|19899.6|17
1627304450000|2021-07-26 13:00:50|19900.4|19896.4|19903.6|19899.6|19905.1|19901.1|19900.4|19896.4|63
1627304460000|2021-07-26 13:01:00|19905.1|19901.1|19906.7|19902.7|19908.3|19904.3|19903.6|19899.6|7
1627304470000|2021-07-26 13:01:10|19900.4|19896.4|19903.6|19899.6|19903.6|19899.6|19897.3|19893.3|61
1627304480000|2021-07-26 13:01:20|19900.4|19896.4|19900.4|19896.4|19900.4|19896.4|19900.4|19896.4|13
1627304490000|2021-07-26 13:01:30|19903.6|19899.6|19906.7|19902.7|19906.7|19902.7|19903.6|19899.6|40
1627304500000|2021-07-26 13:01:40|19909.8|19905.8|19906.7|19902.7|19909.8|19905.8|19906.7|19902.7|25
1627304510000|2021-07-26 13:01:50|19908.3|19904.3|19909.8|19905.8|19909.8|19905.8|19906.7|19902.7|9
1627304520000|2021-07-26 13:02:00|19912.9|19908.9|19912.9|19908.9|19914.5|19910.5|19911.4|19907.4|25
1627304530000|2021-07-26 13:02:10|19914.5|19910.5|19909.8|19905.8|19914.5|19910.5|19909.8|19905.8|7
1627304540000|2021-07-26 13:02:20|||||||||4
1627304550000|2021-07-26 13:02:30|19911.4|19907.4|19912.9|19908.9|19912.9|19908.9|19909.8|19905.8|2
1627304580000|2021-07-26 13:03:00|19911.4|19907.4|19912.9|19908.9|19912.9|19908.9|19911.4|19907.4|7
1627304590000|2021-07-26 13:03:10|19916.1|19912.1|19916.1|19912.1|19916.1|19912.1|19916.1|19912.1|8
1627304600000|2021-07-26 13:03:20|||||||||20
1627304610000|2021-07-26 13:03:30|19914.5|19910.5|19912.9|19908.9|19916.1|19912.1|19912.9|19908.9|2
1627304620000|2021-07-26 13:03:40|19914.5|19910.5|19914.5|19910.5|19914.5|19910.5|19912.9|19908.9|1
1627304630000|2021-07-26 13:03:50|19912.9|19908.9|19912.9|19908.9|19916.1|19912.1|19912.9|19908.9|4
1627304640000|2021-07-26 13:04:00|19909.8|19905.8|19906.7|19902.7|19909.8|19905.8|19906.7|19902.7|18
1627304650000|2021-07-26 13:04:10|19905.1|19901.1|19903.6|19899.6|19906.7|19902.7|19903.6|19899.6|6
1627304660000|2021-07-26 13:04:20|19906.7|19902.7|19909.8|19905.8|19909.8|19905.8|19906.7|19902.7|13
1627304670000|2021-07-26 13:04:30|19908.3|19904.3|19909.8|19905.8|19909.8|19905.8|19908.3|19904.3|7
1627304690000|2021-07-26 13:04:50|19906.7|19902.7|19906.7|19902.7|19909.8|19905.8|19906.7|19902.7|18
1627304710000|2021-07-26 13:05:10|19905.1|19901.1|19905.1|19901.1|19905.1|19901.1|19905.1|19901.1|11
1627304720000|2021-07-26 13:05:20|19903.6|19899.6|19903.6|19899.6|19905.1|19901.1|19900.4|19896.4|10
1627304730000|2021-07-26 13:05:30|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|10
1627304740000|2021-07-26 13:05:40|19909.8|19905.8|19906.7|19902.7|19909.8|19905.8|19906.7|19902.7|3
1627304750000|2021-07-26 13:05:50|19908.3|19904.3|19906.7|19902.7|19908.3|19904.3|19906.7|19902.7|5
1627304760000|2021-07-26 13:06:00|19908.3|19904.3|19909.8|19905.8|19909.8|19905.8|19906.7|19902.7|4
1627304770000|2021-07-26 13:06:10|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|2
1627304780000|2021-07-26 13:06:20|19905.1|19901.1|19903.6|19899.6|19905.1|19901.1|19903.6|19899.6|5
1627304790000|2021-07-26 13:06:30|19900.4|19896.4|19900.4|19896.4|19900.4|19896.4|19900.4|19896.4|2
1627304800000|2021-07-26 13:06:40|19902|19898|19903.6|19899.6|19903.6|19899.6|19900.4|19896.4|8
1627304810000|2021-07-26 13:06:50|19900.4|19896.4|19900.4|19896.4|19900.4|19896.4|19900.4|19896.4|3
1627304820000|2021-07-26 13:07:00|19903.6|19899.6|19900.4|19896.4|19903.6|19899.6|19900.4|19896.4|9
1627304830000|2021-07-26 13:07:10|||||||||16
1627304850000|2021-07-26 13:07:30|||||||||3
1627304860000|2021-07-26 13:07:40|||||||||24
1627304870000|2021-07-26 13:07:50|19903.6|19899.6|19903.6|19899.6|19903.6|19899.6|19903.6|19899.6|3
1627304880000|2021-07-26 13:08:00|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|19900.4|19896.4|21
1627304890000|2021-07-26 13:08:10|19905.1|19901.1|19906.7|19902.7|19906.7|19902.7|19905.1|19901.1|2
1627304900000|2021-07-26 13:08:20|19905.1|19901.1|19906.7|19902.7|19906.7|19902.7|19905.1|19901.1|0
1627304910000|2021-07-26 13:08:30|19903.6|19899.6|19905.1|19901.1|19905.1|19901.1|19903.6|19899.6|18
1627304920000|2021-07-26 13:08:40|19906.7|19902.7|19900.4|19896.4|19906.7|19902.7|19900.4|19896.4|10
1627304930000|2021-07-26 13:08:50|19903.6|19899.6|19903.6|19899.6|19903.6|19899.6|19903.6|19899.6|8
1627304940000|2021-07-26 13:09:00|19900.4|19896.4|19897.3|19893.3|19900.4|19896.4|19894.2|19890.2|51
1627304950000|2021-07-26 13:09:10|19895.8|19891.8|19895.8|19891.8|19897.3|19893.3|19894.2|19890.2|45
1627304960000|2021-07-26 13:09:20|19894.2|19890.2|19894.2|19890.2|19897.3|19893.3|19894.2|19890.2|43
1627304970000|2021-07-26 13:09:30|19895.8|19891.8|19897.3|19893.3|19897.3|19893.3|19894.2|19890.2|13
1627304980000|2021-07-26 13:09:40|19895.8|19891.8|19894.2|19890.2|19895.8|19891.8|19894.2|19890.2|21
1627304990000|2021-07-26 13:09:50|||||||||4
1627305000000|2021-07-26 13:10:00|19891.1|19887.1|19891.1|19887.1|19891.1|19887.1|19891.1|19887.1|52
1627305010000|2021-07-26 13:10:10|19894.2|19890.2|19891.1|19887.1|19894.2|19890.2|19891.1|19887.1|27
1627305020000|2021-07-26 13:10:20|19889.5|19885.5|19891.1|19887.1|19891.1|19887.1|19887.9|19883.9|9
1627305040000|2021-07-26 13:10:40|||||||||3
1627305050000|2021-07-26 13:10:50|19889.5|19885.5|19891.1|19887.1|19891.1|19887.1|19887.9|19883.9|11
1627305060000|2021-07-26 13:11:00|19894.2|19890.2|19894.2|19890.2|19894.2|19890.2|19891.1|19887.1|17
1627305070000|2021-07-26 13:11:10|||||||||5
1627305080000|2021-07-26 13:11:20|19895.8|19891.8|19900.4|19896.4|19900.4|19896.4|19895.8|19891.8|16
1627305090000|2021-07-26 13:11:30|19902|19898|19902|19898|19903.6|19899.6|19902|19898|8
1627305100000|2021-07-26 13:11:40|19900.4|19896.4|19903.6|19899.6|19903.6|19899.6|19900.4|19896.4|6
1627305120000|2021-07-26 13:12:00|19906.7|19902.7|19909.8|19905.8|19909.8|19905.8|19906.7|19902.7|10
1627305130000|2021-07-26 13:12:10|19906.7|19902.7|19906.7|19902.7|19909.8|19905.8|19906.7|19902.7|7
1627305140000|2021-07-26 13:12:20|19908.3|19904.3|19906.7|19902.7|19909.8|19905.8|19906.7|19902.7|5
1627305150000|2021-07-26 13:12:30|19908.3|19904.3|19906.7|19902.7|19909.8|19905.8|19906.7|19902.7|8
1627305160000|2021-07-26 13:12:40|19908.3|19904.3|19908.3|19904.3|19908.3|19904.3|19906.7|19902.7|10
1627305170000|2021-07-26 13:12:50|19909.8|19905.8|19909.8|19905.8|19912.9|19908.9|19909.8|19905.8|13
1627305200000|2021-07-26 13:13:20|||||||||1
1627305210000|2021-07-26 13:13:30|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|14
1627305230000|2021-07-26 13:13:50|19908.3|19904.3|19906.7|19902.7|19908.3|19904.3|19906.7|19902.7|10
1627305240000|2021-07-26 13:14:00|19908.3|19904.3|19906.7|19902.7|19909.8|19905.8|19906.7|19902.7|14
1627305250000|2021-07-26 13:14:10|19908.3|19904.3|19906.7|19902.7|19908.3|19904.3|19906.7|19902.7|0
1627305260000|2021-07-26 13:14:20|19903.6|19899.6|19903.6|19899.6|19903.6|19899.6|19903.6|19899.6|22
1627305270000|2021-07-26 13:14:30|19905.1|19901.1|19906.7|19902.7|19906.7|19902.7|19903.6|19899.6|21
1627305300000|2021-07-26 13:15:00|19905.1|19901.1|19903.6|19899.6|19905.1|19901.1|19903.6|19899.6|4
1627305310000|2021-07-26 13:15:10|19905.1|19901.1|19903.6|19899.6|19905.1|19901.1|19903.6|19899.6|6
1627305320000|2021-07-26 13:15:20|19905.1|19901.1|19897.3|19893.3|19905.1|19901.1|19897.3|19893.3|25
1627305330000|2021-07-26 13:15:30|19898.9|19894.9|19897.3|19893.3|19898.9|19894.9|19897.3|19893.3|9
1627305360000|2021-07-26 13:16:00|19894.2|19890.2|19894.2|19890.2|19894.2|19890.2|19894.2|19890.2|6
1627305370000|2021-07-26 13:16:10|19891.1|19887.1|19894.2|19890.2|19894.2|19890.2|19891.1|19887.1|9
1627305380000|2021-07-26 13:16:20|19892.6|19888.6|19894.2|19890.2|19894.2|19890.2|19891.1|19887.1|6
1627305390000|2021-07-26 13:16:30|19895.8|19891.8|19894.2|19890.2|19897.3|19893.3|19894.2|19890.2|14
1627305410000|2021-07-26 13:16:50|19891.1|19887.1|19894.2|19890.2|19894.2|19890.2|19891.1|19887.1|19
1627305440000|2021-07-26 13:17:20|19892.6|19888.6|19892.6|19888.6|19892.6|19888.6|19892.6|19888.6|2
1627305450000|2021-07-26 13:17:30|19891.1|19887.1|19897.3|19893.3|19897.3|19893.3|19891.1|19887.1|9
1627305460000|2021-07-26 13:17:40|19894.2|19890.2|19894.2|19890.2|19897.3|19893.3|19894.2|19890.2|9
1627305480000|2021-07-26 13:18:00|19895.8|19891.8|19900.4|19896.4|19900.4|19896.4|19894.2|19890.2|8
1627305490000|2021-07-26 13:18:10|||||||||3
1627305500000|2021-07-26 13:18:20|||||||||1
1627305510000|2021-07-26 13:18:30|19898.9|19894.9|19903.6|19899.6|19903.6|19899.6|19898.9|19894.9|19
1627305520000|2021-07-26 13:18:40|19900.4|19896.4|19902|19898|19903.6|19899.6|19900.4|19896.4|17
1627305530000|2021-07-26 13:18:50|19900.4|19896.4|19903.6|19899.6|19903.6|19899.6|19900.4|19896.4|11
1627305540000|2021-07-26 13:19:00|19900.4|19896.4|19897.3|19893.3|19900.4|19896.4|19897.3|19893.3|20
1627305550000|2021-07-26 13:19:10|19895.8|19891.8|19891.1|19887.1|19895.8|19891.8|19891.1|19887.1|14
1627305560000|2021-07-26 13:19:20|19887.9|19883.9|19892.6|19888.6|19892.6|19888.6|19887.9|19883.9|38
1627305570000|2021-07-26 13:19:30|19891.1|19887.1|19891.1|19887.1|19891.1|19887.1|19891.1|19887.1|0
1627305580000|2021-07-26 13:19:40|19887.9|19883.9|19887.9|19883.9|19887.9|19883.9|19887.9|19883.9|8
1627305590000|2021-07-26 13:19:50|19889.5|19885.5|19891.1|19887.1|19894.2|19890.2|19889.5|19885.5|22
1627305600000|2021-07-26 13:20:00|19894.2|19890.2|19894.2|19890.2|19894.2|19890.2|19894.2|19890.2|10
1627305610000|2021-07-26 13:20:10|||||||||5
1627305620000|2021-07-26 13:20:20|19897.3|19893.3|19897.3|19893.3|19897.3|19893.3|19895.8|19891.8|15
1627305630000|2021-07-26 13:20:30|19894.2|19890.2|19894.2|19890.2|19894.2|19890.2|19894.2|19890.2|18
1627305660000|2021-07-26 13:21:00|19897.3|19893.3|19897.3|19893.3|19897.3|19893.3|19897.3|19893.3|9
1627305670000|2021-07-26 13:21:10|19894.2|19890.2|19894.2|19890.2|19894.2|19890.2|19894.2|19890.2|6
1627305680000|2021-07-26 13:21:20|19897.3|19893.3|19894.2|19890.2|19900.4|19896.4|19894.2|19890.2|60
1627305690000|2021-07-26 13:21:30|19895.8|19891.8|19897.3|19893.3|19897.3|19893.3|19895.8|19891.8|16
1627305700000|2021-07-26 13:21:40|19895.8|19891.8|19894.2|19890.2|19895.8|19891.8|19894.2|19890.2|12
1627305710000|2021-07-26 13:21:50|19895.8|19891.8|19897.3|19893.3|19897.3|19893.3|19895.8|19891.8|5
1627305720000|2021-07-26 13:22:00|19900.4|19896.4|19900.4|19896.4|19900.4|19896.4|19897.3|19893.3|8
1627305730000|2021-07-26 13:22:10|19898.9|19894.9|19898.9|19894.9|19900.4|19896.4|19897.3|19893.3|10
1627305740000|2021-07-26 13:22:20|19900.4|19896.4|19897.3|19893.3|19900.4|19896.4|19897.3|19893.3|3
1627305750000|2021-07-26 13:22:30|||||||||1
1627305760000|2021-07-26 13:22:40|19895.8|19891.8|19897.3|19893.3|19897.3|19893.3|19895.8|19891.8|3
1627305770000|2021-07-26 13:22:50|19895.8|19891.8|19897.3|19893.3|19897.3|19893.3|19894.2|19890.2|3
1627305790000|2021-07-26 13:23:10|19894.2|19890.2|19897.3|19893.3|19897.3|19893.3|19894.2|19890.2|15
1627305810000|2021-07-26 13:23:30|19900.4|19896.4|19900.4|19896.4|19900.4|19896.4|19900.4|19896.4|26
1627305820000|2021-07-26 13:23:40|19897.3|19893.3|19897.3|19893.3|19897.3|19893.3|19897.3|19893.3|2
1627305830000|2021-07-26 13:23:50|||||||||10
1627305840000|2021-07-26 13:24:00|19898.9|19894.9|19897.3|19893.3|19900.4|19896.4|19897.3|19893.3|12
1627305850000|2021-07-26 13:24:10|||||||||3
1627305860000|2021-07-26 13:24:20|||||||||1
1627305890000|2021-07-26 13:24:50|19900.4|19896.4|19900.4|19896.4|19900.4|19896.4|19900.4|19896.4|5
1627305900000|2021-07-26 13:25:00|19903.6|19899.6|19903.6|19899.6|19903.6|19899.6|19903.6|19899.6|29
1627305910000|2021-07-26 13:25:10|||||||||7
1627305920000|2021-07-26 13:25:20|||||||||14
1627305940000|2021-07-26 13:25:40|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|11
1627305950000|2021-07-26 13:25:50|19903.6|19899.6|19906.7|19902.7|19906.7|19902.7|19903.6|19899.6|17
1627305960000|2021-07-26 13:26:00|19905.1|19901.1|19906.7|19902.7|19906.7|19902.7|19903.6|19899.6|6
1627305980000|2021-07-26 13:26:20|19909.8|19905.8|19908.3|19904.3|19909.8|19905.8|19906.7|19902.7|44
1627305990000|2021-07-26 13:26:30|19909.8|19905.8|19906.7|19902.7|19909.8|19905.8|19906.7|19902.7|11
1627306000000|2021-07-26 13:26:40|19908.3|19904.3|19909.8|19905.8|19909.8|19905.8|19906.7|19902.7|18
1627306020000|2021-07-26 13:27:00|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|19
1627306030000|2021-07-26 13:27:10|19903.6|19899.6|19903.6|19899.6|19903.6|19899.6|19903.6|19899.6|7
1627306040000|2021-07-26 13:27:20|19900.4|19896.4|19900.4|19896.4|19900.4|19896.4|19900.4|19896.4|6
1627306050000|2021-07-26 13:27:30|19898.9|19894.9|19900.4|19896.4|19900.4|19896.4|19898.9|19894.9|4
1627306060000|2021-07-26 13:27:40|19903.6|19899.6|19900.4|19896.4|19903.6|19899.6|19900.4|19896.4|12
1627306070000|2021-07-26 13:27:50|19898.9|19894.9|19897.3|19893.3|19898.9|19894.9|19897.3|19893.3|1
1627306080000|2021-07-26 13:28:00|19900.4|19896.4|19903.6|19899.6|19903.6|19899.6|19900.4|19896.4|6
1627306090000|2021-07-26 13:28:10|19900.4|19896.4|19900.4|19896.4|19900.4|19896.4|19897.3|19893.3|23
1627306100000|2021-07-26 13:28:20|||||||||13
1627306110000|2021-07-26 13:28:30|19902|19898|19902|19898|19902|19898|19902|19898|4
1627306120000|2021-07-26 13:28:40|19903.6|19899.6|19900.4|19896.4|19903.6|19899.6|19900.4|19896.4|0
1627306140000|2021-07-26 13:29:00|19898.9|19894.9|19900.4|19896.4|19900.4|19896.4|19898.9|19894.9|11
1627306150000|2021-07-26 13:29:10|19902|19898|19900.4|19896.4|19902|19898|19900.4|19896.4|4
1627306160000|2021-07-26 13:29:20|19897.3|19893.3|19897.3|19893.3|19897.3|19893.3|19897.3|19893.3|3
1627306170000|2021-07-26 13:29:30|19900.4|19896.4|19900.4|19896.4|19900.4|19896.4|19900.4|19896.4|7
1627306180000|2021-07-26 13:29:40|19898.9|19894.9|19898.9|19894.9|19898.9|19894.9|19898.9|19894.9|3
1627306190000|2021-07-26 13:29:50|19897.3|19893.3|19900.4|19896.4|19900.4|19896.4|19897.3|19893.3|2
1627306200000|2021-07-26 13:30:00|19903.6|19899.6|19903.6|19899.6|19903.6|19899.6|19903.6|19899.6|6
1627306210000|2021-07-26 13:30:10|19900.4|19896.4|19900.4|19896.4|19900.4|19896.4|19900.4|19896.4|14
1627306220000|2021-07-26 13:30:20|19897.3|19893.3|19887.9|19883.9|19897.3|19893.3|19887.9|19883.9|66
1627306230000|2021-07-26 13:30:30|19884.8|19880.8|19875.4|19871.4|19886.4|19882.4|19875.4|19871.4|25
1627306240000|2021-07-26 13:30:40|19869.2|19865.2|19873.9|19869.9|19878.6|19874.6|19869.2|19865.2|38
1627306250000|2021-07-26 13:30:50|19872.3|19868.3|19869.2|19865.2|19873.9|19869.9|19869.2|19865.2|33
1627306260000|2021-07-26 13:31:00|19866.1|19862.1|19869.2|19865.2|19869.2|19865.2|19866.1|19862.1|41
1627306270000|2021-07-26 13:31:10|19866.1|19862.1|19866.1|19862.1|19869.2|19865.2|19866.1|19862.1|15
1627306280000|2021-07-26 13:31:20|19869.2|19865.2|19869.2|19865.2|19869.2|19865.2|19866.1|19862.1|25
1627306290000|2021-07-26 13:31:30|19866.1|19862.1|19869.2|19865.2|19869.2|19865.2|19866.1|19862.1|15
1627306300000|2021-07-26 13:31:40|19870.8|19866.8|19866.1|19862.1|19872.3|19868.3|19866.1|19862.1|39
1627306310000|2021-07-26 13:31:50|19867.6|19863.6|19867.6|19863.6|19869.2|19865.2|19866.1|19862.1|46
1627306320000|2021-07-26 13:32:00|19869.2|19865.2|19872.3|19868.3|19872.3|19868.3|19866.1|19862.1|34
1627306330000|2021-07-26 13:32:10|19875.4|19871.4|19872.3|19868.3|19875.4|19871.4|19872.3|19868.3|19
1627306340000|2021-07-26 13:32:20|19873.9|19869.9|19875.4|19871.4|19875.4|19871.4|19872.3|19868.3|15
1627306350000|2021-07-26 13:32:30|19869.2|19865.2|19869.2|19865.2|19872.3|19868.3|19869.2|19865.2|60
1627306360000|2021-07-26 13:32:40|19864.5|19860.5|19858.3|19854.3|19864.5|19860.5|19856.7|19852.7|36
1627306370000|2021-07-26 13:32:50|19859.8|19855.8|19856.7|19852.7|19859.8|19855.8|19856.7|19852.7|14
1627306380000|2021-07-26 13:33:00|19859.8|19855.8|19859.8|19855.8|19859.8|19855.8|19858.3|19854.3|43
1627306390000|2021-07-26 13:33:10|19858.3|19854.3|19850.4|19846.4|19858.3|19854.3|19847.3|19843.3|49
1627306400000|2021-07-26 13:33:20|19853.6|19849.6|19856.7|19852.7|19856.7|19852.7|19850.4|19846.4|78
1627306410000|2021-07-26 13:33:30|19859.8|19855.8|19859.8|19855.8|19859.8|19855.8|19856.7|19852.7|16
1627306420000|2021-07-26 13:33:40|19861.4|19857.4|19859.8|19855.8|19862.9|19858.9|19859.8|19855.8|26
1627306430000|2021-07-26 13:33:50|19862.9|19858.9|19858.3|19854.3|19862.9|19858.9|19856.7|19852.7|18
1627306440000|2021-07-26 13:34:00|19859.8|19855.8|19856.7|19852.7|19859.8|19855.8|19853.6|19849.6|75
1627306450000|2021-07-26 13:34:10|19858.3|19854.3|19859.8|19855.8|19859.8|19855.8|19858.3|19854.3|8
1627306460000|2021-07-26 13:34:20|19862.9|19858.9|19859.8|19855.8|19862.9|19858.9|19859.8|19855.8|9
1627306470000|2021-07-26 13:34:30|19862.9|19858.9|19862.9|19858.9|19862.9|19858.9|19862.9|19858.9|5
1627306480000|2021-07-26 13:34:40|19859.8|19855.8|19862.9|19858.9|19862.9|19858.9|19859.8|19855.8|15
1627306490000|2021-07-26 13:34:50|19866.1|19862.1|19869.2|19865.2|19869.2|19865.2|19866.1|19862.1|35
1627306500000|2021-07-26 13:35:00|19866.1|19862.1|19866.1|19862.1|19869.2|19865.2|19862.9|19858.9|69
1627306510000|2021-07-26 13:35:10|19867.6|19863.6|19866.1|19862.1|19867.6|19863.6|19866.1|19862.1|9
1627306520000|2021-07-26 13:35:20|19862.9|19858.9|19862.9|19858.9|19862.9|19858.9|19862.9|19858.9|14
1627306530000|2021-07-26 13:35:30|19859.8|19855.8|19856.7|19852.7|19859.8|19855.8|19853.6|19849.6|59
1627306540000|2021-07-26 13:35:40|19858.3|19854.3|19856.7|19852.7|19858.3|19854.3|19853.6|19849.6|63
1627306550000|2021-07-26 13:35:50|19858.3|19854.3|19856.7|19852.7|19858.3|19854.3|19856.7|19852.7|24
1627306560000|2021-07-26 13:36:00|19858.3|19854.3|19859.8|19855.8|19862.9|19858.9|19856.7|19852.7|51
1627306570000|2021-07-26 13:36:10|19858.3|19854.3|19859.8|19855.8|19859.8|19855.8|19856.7|19852.7|16
1627306580000|2021-07-26 13:36:20|19858.3|19854.3|19862.9|19858.9|19862.9|19858.9|19856.7|19852.7|16
1627306590000|2021-07-26 13:36:30|19859.8|19855.8|19862.9|19858.9|19862.9|19858.9|19859.8|19855.8|39
1627306600000|2021-07-26 13:36:40|19859.8|19855.8|19859.8|19855.8|19862.9|19858.9|19859.8|19855.8|8
1627306610000|2021-07-26 13:36:50|19862.9|19858.9|19859.8|19855.8|19862.9|19858.9|19859.8|19855.8|2
1627306620000|2021-07-26 13:37:00|19861.4|19857.4|19869.2|19865.2|19869.2|19865.2|19861.4|19857.4|48
1627306630000|2021-07-26 13:37:10|19866.1|19862.1|19869.2|19865.2|19869.2|19865.2|19866.1|19862.1|20
1627306640000|2021-07-26 13:37:20|19867.6|19863.6|19866.1|19862.1|19869.2|19865.2|19866.1|19862.1|31
1627306650000|2021-07-26 13:37:30|19867.6|19863.6|19866.1|19862.1|19869.2|19865.2|19866.1|19862.1|5
1627306660000|2021-07-26 13:37:40|19862.9|19858.9|19862.9|19858.9|19862.9|19858.9|19862.9|19858.9|9
1627306670000|2021-07-26 13:37:50|19866.1|19862.1|19869.2|19865.2|19870.8|19866.8|19866.1|19862.1|23
1627306680000|2021-07-26 13:38:00|19870.8|19866.8|19872.3|19868.3|19872.3|19868.3|19869.2|19865.2|9
1627306690000|2021-07-26 13:38:10|19869.2|19865.2|19869.2|19865.2|19872.3|19868.3|19869.2|19865.2|28
1627306700000|2021-07-26 13:38:20|19867.6|19863.6|19866.1|19862.1|19867.6|19863.6|19862.9|19858.9|37
1627306710000|2021-07-26 13:38:30|19862.9|19858.9|19869.2|19865.2|19869.2|19865.2|19862.9|19858.9|29
1627306720000|2021-07-26 13:38:40|19870.8|19866.8|19872.3|19868.3|19872.3|19868.3|19869.2|19865.2|29
1627306730000|2021-07-26 13:38:50|19870.8|19866.8|19872.3|19868.3|19872.3|19868.3|19870.8|19866.8|0
1627306740000|2021-07-26 13:39:00|19870.8|19866.8|19869.2|19865.2|19870.8|19866.8|19869.2|19865.2|11
1627306750000|2021-07-26 13:39:10|19867.6|19863.6|19866.1|19862.1|19867.6|19863.6|19866.1|19862.1|9
1627306760000|2021-07-26 13:39:20|19864.5|19860.5|19862.9|19858.9|19864.5|19860.5|19862.9|19858.9|22
1627306770000|2021-07-26 13:39:30|19859.8|19855.8|19862.9|19858.9|19862.9|19858.9|19859.8|19855.8|12
1627306780000|2021-07-26 13:39:40|19861.4|19857.4|19862.9|19858.9|19862.9|19858.9|19859.8|19855.8|14
1627306790000|2021-07-26 13:39:50|19859.8|19855.8|19862.9|19858.9|19862.9|19858.9|19859.8|19855.8|7
1627306800000|2021-07-26 13:40:00|19864.5|19860.5|19862.9|19858.9|19864.5|19860.5|19862.9|19858.9|22
1627306810000|2021-07-26 13:40:10|19861.4|19857.4|19864.5|19860.5|19864.5|19860.5|19861.4|19857.4|14
1627306820000|2021-07-26 13:40:20|19866.1|19862.1|19866.1|19862.1|19866.1|19862.1|19862.9|19858.9|12
1627306830000|2021-07-26 13:40:30|19864.5|19860.5|19862.9|19858.9|19864.5|19860.5|19862.9|19858.9|8
1627306840000|2021-07-26 13:40:40|19859.8|19855.8|19859.8|19855.8|19859.8|19855.8|19859.8|19855.8|30
1627306850000|2021-07-26 13:40:50|19858.3|19854.3|19859.8|19855.8|19859.8|19855.8|19856.7|19852.7|30
1627306860000|2021-07-26 13:41:00|19856.7|19852.7|19856.7|19852.7|19856.7|19852.7|19856.7|19852.7|9
1627306870000|2021-07-26 13:41:10|19853.6|19849.6|19853.6|19849.6|19853.6|19849.6|19850.4|19846.4|49
1627306880000|2021-07-26 13:41:20|19856.7|19852.7|19858.3|19854.3|19858.3|19854.3|19856.7|19852.7|23
1627306890000|2021-07-26 13:41:30|19859.8|19855.8|19856.7|19852.7|19859.8|19855.8|19856.7|19852.7|14
1627306900000|2021-07-26 13:41:40|19859.8|19855.8|19861.4|19857.4|19862.9|19858.9|19858.3|19854.3|17
1627306910000|2021-07-26 13:41:50|19862.9|19858.9|19859.8|19855.8|19862.9|19858.9|19859.8|19855.8|4
1627306920000|2021-07-26 13:42:00|19862.9|19858.9|19862.9|19858.9|19862.9|19858.9|19859.8|19855.8|17
1627306930000|2021-07-26 13:42:10|19861.4|19857.4|19859.8|19855.8|19862.9|19858.9|19859.8|19855.8|5
1627306950000|2021-07-26 13:42:30|19858.3|19854.3|19862.9|19858.9|19862.9|19858.9|19858.3|19854.3|30
1627306960000|2021-07-26 13:42:40|19864.5|19860.5|19861.4|19857.4|19866.1|19862.1|19859.8|19855.8|23
1627306970000|2021-07-26 13:42:50|19862.9|19858.9|19859.8|19855.8|19862.9|19858.9|19859.8|19855.8|1
1627306980000|2021-07-26 13:43:00|19861.4|19857.4|19861.4|19857.4|19861.4|19857.4|19861.4|19857.4|4
1627306990000|2021-07-26 13:43:10|19859.8|19855.8|19859.8|19855.8|19862.9|19858.9|19859.8|19855.8|4
1627307000000|2021-07-26 13:43:20|19862.9|19858.9|19866.1|19862.1|19866.1|19862.1|19862.9|19858.9|27
1627307010000|2021-07-26 13:43:30|19869.2|19865.2|19872.3|19868.3|19872.3|19868.3|19869.2|19865.2|9
1627307020000|2021-07-26 13:43:40|19869.2|19865.2|19869.2|19865.2|19872.3|19868.3|19869.2|19865.2|56
1627307030000|2021-07-26 13:43:50|19870.8|19866.8|19870.8|19866.8|19872.3|19868.3|19869.2|19865.2|48
1627307040000|2021-07-26 13:44:00|19872.3|19868.3|19872.3|19868.3|19872.3|19868.3|19869.2|19865.2|10
1627307050000|2021-07-26 13:44:10|||||||||10
1627307060000|2021-07-26 13:44:20|19875.4|19871.4|19875.4|19871.4|19875.4|19871.4|19873.9|19869.9|16
1627307070000|2021-07-26 13:44:30|19872.3|19868.3|19875.4|19871.4|19875.4|19871.4|19872.3|19868.3|18
1627307080000|2021-07-26 13:44:40|19877|19873|19873.9|19869.9|19877|19873|19873.9|19869.9|34
1627307090000|2021-07-26 13:44:50|19875.4|19871.4|19872.3|19868.3|19875.4|19871.4|19872.3|19868.3|9
1627307100000|2021-07-26 13:45:00|19869.2|19865.2|19869.2|19865.2|19869.2|19865.2|19869.2|19865.2|12
1627307110000|2021-07-26 13:45:10|19866.1|19862.1|19866.1|19862.1|19866.1|19862.1|19862.9|19858.9|34
1627307120000|2021-07-26 13:45:20|19864.5|19860.5|19859.8|19855.8|19866.1|19862.1|19859.8|19855.8|29
1627307130000|2021-07-26 13:45:30|19862.9|19858.9|19859.8|19855.8|19862.9|19858.9|19859.8|19855.8|16
1627307140000|2021-07-26 13:45:40|19861.4|19857.4|19856.7|19852.7|19861.4|19857.4|19856.7|19852.7|6
1627307150000|2021-07-26 13:45:50|19853.6|19849.6|19856.7|19852.7|19856.7|19852.7|19853.6|19849.6|34
1627307160000|2021-07-26 13:46:00|19858.3|19854.3|19856.7|19852.7|19859.8|19855.8|19856.7|19852.7|17
1627307170000|2021-07-26 13:46:10|||||||||2
1627307180000|2021-07-26 13:46:20|19853.6|19849.6|19856.7|19852.7|19856.7|19852.7|19853.6|19849.6|6
1627307190000|2021-07-26 13:46:30|||||||||18
1627307200000|2021-07-26 13:46:40|19850.4|19846.4|19850.4|19846.4|19852|19848|19850.4|19846.4|9
1627307220000|2021-07-26 13:47:00|19853.6|19849.6|19847.3|19843.3|19853.6|19849.6|19847.3|19843.3|28
1627307230000|2021-07-26 13:47:10|19850.4|19846.4|19847.3|19843.3|19850.4|19846.4|19847.3|19843.3|17
1627307240000|2021-07-26 13:47:20|19848.9|19844.9|19850.4|19846.4|19850.4|19846.4|19848.9|19844.9|47
1627307250000|2021-07-26 13:47:30|19847.3|19843.3|19844.2|19840.2|19847.3|19843.3|19844.2|19840.2|19
1627307260000|2021-07-26 13:47:40|||||||||14
1627307270000|2021-07-26 13:47:50|19847.3|19843.3|19853.6|19849.6|19853.6|19849.6|19847.3|19843.3|42
1627307280000|2021-07-26 13:48:00|19850.4|19846.4|19850.4|19846.4|19850.4|19846.4|19850.4|19846.4|7
1627307290000|2021-07-26 13:48:10|19853.6|19849.6|19853.6|19849.6|19853.6|19849.6|19853.6|19849.6|3
1627307300000|2021-07-26 13:48:20|19850.4|19846.4|19850.4|19846.4|19850.4|19846.4|19850.4|19846.4|35
1627307310000|2021-07-26 13:48:30|19853.6|19849.6|19850.4|19846.4|19853.6|19849.6|19850.4|19846.4|16
1627307330000|2021-07-26 13:48:50|19844.2|19840.2|19844.2|19840.2|19844.2|19840.2|19844.2|19840.2|39
1627307340000|2021-07-26 13:49:00|19842.6|19838.6|19844.2|19840.2|19847.3|19843.3|19842.6|19838.6|52
1627307350000|2021-07-26 13:49:10|19847.3|19843.3|19844.2|19840.2|19847.3|19843.3|19844.2|19840.2|23
1627307360000|2021-07-26 13:49:20|||||||||2
1627307370000|2021-07-26 13:49:30|19842.6|19838.6|19844.2|19840.2|19844.2|19840.2|19842.6|19838.6|5
1627307390000|2021-07-26 13:49:50|19847.3|19843.3|19850.4|19846.4|19850.4|19846.4|19847.3|19843.3|15
1627307400000|2021-07-26 13:50:00|19853.6|19849.6|19856.7|19852.7|19859.8|19855.8|19853.6|19849.6|41
1627307410000|2021-07-26 13:50:10|19853.6|19849.6|19853.6|19849.6|19855.1|19851.1|19853.6|19849.6|6
1627307420000|2021-07-26 13:50:20|19856.7|19852.7|19856.7|19852.7|19856.7|19852.7|19856.7|19852.7|10
1627307430000|2021-07-26 13:50:30|19855.1|19851.1|19850.4|19846.4|19855.1|19851.1|19850.4|19846.4|11
1627307440000|2021-07-26 13:50:40|19853.6|19849.6|19853.6|19849.6|19853.6|19849.6|19853.6|19849.6|1
1627307450000|2021-07-26 13:50:50|19852|19848|19850.4|19846.4|19853.6|19849.6|19850.4|19846.4|6
1627307460000|2021-07-26 13:51:00|19852|19848|19852|19848|19853.6|19849.6|19850.4|19846.4|31
1627307470000|2021-07-26 13:51:10|19853.6|19849.6|19847.3|19843.3|19853.6|19849.6|19847.3|19843.3|5
1627307480000|2021-07-26 13:51:20|19844.2|19840.2|19844.2|19840.2|19844.2|19840.2|19844.2|19840.2|2
1627307490000|2021-07-26 13:51:30|19847.3|19843.3|19845.8|19841.8|19847.3|19843.3|19844.2|19840.2|12
1627307500000|2021-07-26 13:51:40|19844.2|19840.2|19847.3|19843.3|19847.3|19843.3|19844.2|19840.2|1
1627307510000|2021-07-26 13:51:50|19844.2|19840.2|19844.2|19840.2|19845.8|19841.8|19844.2|19840.2|3
1627307520000|2021-07-26 13:52:00|19845.8|19841.8|19847.3|19843.3|19847.3|19843.3|19844.2|19840.2|17
1627307530000|2021-07-26 13:52:10|19844.2|19840.2|19841.1|19837.1|19844.2|19840.2|19841.1|19837.1|19
1627307540000|2021-07-26 13:52:20|19837.9|19833.9|19841.1|19837.1|19841.1|19837.1|19837.9|19833.9|19
1627307550000|2021-07-26 13:52:30|19842.6|19838.6|19842.6|19838.6|19844.2|19840.2|19842.6|19838.6|11
1627307560000|2021-07-26 13:52:40|19841.1|19837.1|19847.3|19843.3|19847.3|19843.3|19841.1|19837.1|45
1627307570000|2021-07-26 13:52:50|19850.4|19846.4|19847.3|19843.3|19850.4|19846.4|19845.8|19841.8|22
1627307580000|2021-07-26 13:53:00|19845.8|19841.8|19853.6|19849.6|19853.6|19849.6|19844.2|19840.2|27
1627307590000|2021-07-26 13:53:10|19850.4|19846.4|19850.4|19846.4|19850.4|19846.4|19850.4|19846.4|9
1627307610000|2021-07-26 13:53:30|19848.9|19844.9|19848.9|19844.9|19848.9|19844.9|19847.3|19843.3|6
1627307620000|2021-07-26 13:53:40|19847.3|19843.3|19847.3|19843.3|19850.4|19846.4|19847.3|19843.3|7
1627307630000|2021-07-26 13:53:50|19848.9|19844.9|19850.4|19846.4|19850.4|19846.4|19848.9|19844.9|13
1627307640000|2021-07-26 13:54:00|19847.3|19843.3|19850.4|19846.4|19850.4|19846.4|19847.3|19843.3|26
1627307650000|2021-07-26 13:54:10|19853.6|19849.6|19853.6|19849.6|19853.6|19849.6|19850.4|19846.4|31
1627307660000|2021-07-26 13:54:20|19856.7|19852.7|19856.7|19852.7|19858.3|19854.3|19856.7|19852.7|22
1627307680000|2021-07-26 13:54:40|19855.1|19851.1|19856.7|19852.7|19856.7|19852.7|19855.1|19851.1|7
1627307700000|2021-07-26 13:55:00|19855.1|19851.1|19853.6|19849.6|19856.7|19852.7|19853.6|19849.6|11
1627307710000|2021-07-26 13:55:10|||||||||3
1627307720000|2021-07-26 13:55:20|19856.7|19852.7|19853.6|19849.6|19856.7|19852.7|19853.6|19849.6|23
1627307730000|2021-07-26 13:55:30|19856.7|19852.7|19853.6|19849.6|19856.7|19852.7|19853.6|19849.6|3
1627307740000|2021-07-26 13:55:40|19852|19848|19853.6|19849.6|19853.6|19849.6|19852|19848|5
1627307750000|2021-07-26 13:55:50|19850.4|19846.4|19850.4|19846.4|19853.6|19849.6|19850.4|19846.4|18
1627307760000|2021-07-26 13:56:00|19852|19848|19853.6|19849.6|19853.6|19849.6|19852|19848|8
1627307770000|2021-07-26 13:56:10|19855.1|19851.1|19853.6|19849.6|19855.1|19851.1|19853.6|19849.6|13
1627307780000|2021-07-26 13:56:20|19855.1|19851.1|19853.6|19849.6|19855.1|19851.1|19853.6|19849.6|1
1627307800000|2021-07-26 13:56:40|19856.7|19852.7|19861.4|19857.4|19861.4|19857.4|19856.7|19852.7|27
1627307810000|2021-07-26 13:56:50|19862.9|19858.9|19866.1|19862.1|19866.1|19862.1|19861.4|19857.4|18
1627307820000|2021-07-26 13:57:00|19869.2|19865.2|19869.2|19865.2|19869.2|19865.2|19869.2|19865.2|16
1627307830000|2021-07-26 13:57:10|19866.1|19862.1|19866.1|19862.1|19866.1|19862.1|19866.1|19862.1|14
1627307840000|2021-07-26 13:57:20|19862.9|19858.9|19866.1|19862.1|19866.1|19862.1|19862.9|19858.9|15
1627307850000|2021-07-26 13:57:30|19869.2|19865.2|19869.2|19865.2|19869.2|19865.2|19869.2|19865.2|9
1627307860000|2021-07-26 13:57:40|||||||||1
1627307870000|2021-07-26 13:57:50|19866.1|19862.1|19866.1|19862.1|19869.2|19865.2|19862.9|19858.9|26
1627307880000|2021-07-26 13:58:00|19864.5|19860.5|19862.9|19858.9|19864.5|19860.5|19862.9|19858.9|15
1627307890000|2021-07-26 13:58:10|||||||||4
1627307900000|2021-07-26 13:58:20|19866.1|19862.1|19862.9|19858.9|19866.1|19862.1|19862.9|19858.9|33
1627307910000|2021-07-26 13:58:30|19866.1|19862.1|19862.9|19858.9|19866.1|19862.1|19862.9|19858.9|9
1627307930000|2021-07-26 13:58:50|||||||||1
1627307940000|2021-07-26 13:59:00|19861.4|19857.4|19861.4|19857.4|19862.9|19858.9|19861.4|19857.4|6
1627307950000|2021-07-26 13:59:10|19862.9|19858.9|19859.8|19855.8|19862.9|19858.9|19859.8|19855.8|5
1627307960000|2021-07-26 13:59:20|19858.3|19854.3|19859.8|19855.8|19859.8|19855.8|19858.3|19854.3|5
1627307970000|2021-07-26 13:59:30|||||||||1
1627307980000|2021-07-26 13:59:40|19858.3|19854.3|19856.7|19852.7|19858.3|19854.3|19855.1|19851.1|9
1627307990000|2021-07-26 13:59:50|||||||||6
1627308000000|2021-07-26 14:00:00|19859.8|19855.8|19859.8|19855.8|19859.8|19855.8|19859.8|19855.8|56
1627308010000|2021-07-26 14:00:10|||||||||1
1627308030000|2021-07-26 14:00:30|19862.9|19858.9|19859.8|19855.8|19862.9|19858.9|19859.8|19855.8|9
1627308040000|2021-07-26 14:00:40|19862.9|19858.9|19862.9|19858.9|19862.9|19858.9|19862.9|19858.9|11
1627308050000|2021-07-26 14:00:50|19859.8|19855.8|19862.9|19858.9|19862.9|19858.9|19859.8|19855.8|15
1627308060000|2021-07-26 14:01:00|19859.8|19855.8|19850.4|19846.4|19862.9|19858.9|19847.3|19843.3|70
1627308080000|2021-07-26 14:01:20|||||||||2
1627308090000|2021-07-26 14:01:30|19847.3|19843.3|19847.3|19843.3|19850.4|19846.4|19847.3|19843.3|6
1627308100000|2021-07-26 14:01:40|19848.9|19844.9|19844.2|19840.2|19850.4|19846.4|19844.2|19840.2|11
1627308110000|2021-07-26 14:01:50|19841.1|19837.1|19841.1|19837.1|19841.1|19837.1|19837.9|19833.9|23
1627308120000|2021-07-26 14:02:00|19837.9|19833.9|19837.9|19833.9|19837.9|19833.9|19837.9|19833.9|31
1627308130000|2021-07-26 14:02:10|19841.1|19837.1|19841.1|19837.1|19841.1|19837.1|19837.9|19833.9|24
1627308140000|2021-07-26 14:02:20|19837.9|19833.9|19837.9|19833.9|19841.1|19837.1|19837.9|19833.9|4
1627308150000|2021-07-26 14:02:30|19839.5|19835.5|19841.1|19837.1|19841.1|19837.1|19837.9|19833.9|11
1627308160000|2021-07-26 14:02:40|19839.5|19835.5|19837.9|19833.9|19841.1|19837.1|19837.9|19833.9|20
1627308170000|2021-07-26 14:02:50|19836.4|19832.4|19839.5|19835.5|19839.5|19835.5|19836.4|19832.4|8
1627308180000|2021-07-26 14:03:00|19841.1|19837.1|19841.1|19837.1|19844.2|19840.2|19841.1|19837.1|14
1627308200000|2021-07-26 14:03:20|19844.2|19840.2|19844.2|19840.2|19844.2|19840.2|19844.2|19840.2|24
1627308210000|2021-07-26 14:03:30|19842.6|19838.6|19837.9|19833.9|19844.2|19840.2|19837.9|19833.9|17
1627308220000|2021-07-26 14:03:40|19841.1|19837.1|19837.9|19833.9|19841.1|19837.1|19837.9|19833.9|30
1627308230000|2021-07-26 14:03:50|19841.1|19837.1|19841.1|19837.1|19841.1|19837.1|19841.1|19837.1|12
1627308240000|2021-07-26 14:04:00|||||||||8
1627308250000|2021-07-26 14:04:10|19839.5|19835.5|19839.5|19835.5|19841.1|19837.1|19839.5|19835.5|4
1627308260000|2021-07-26 14:04:20|19841.1|19837.1|19841.1|19837.1|19841.1|19837.1|19839.5|19835.5|0
1627308270000|2021-07-26 14:04:30|19837.9|19833.9|19841.1|19837.1|19841.1|19837.1|19837.9|19833.9|11
1627308280000|2021-07-26 14:04:40|19839.5|19835.5|19841.1|19837.1|19841.1|19837.1|19839.5|19835.5|0
1627308290000|2021-07-26 14:04:50|||||||||1
1627308300000|2021-07-26 14:05:00|19844.2|19840.2|19841.1|19837.1|19844.2|19840.2|19837.9|19833.9|42
1627308310000|2021-07-26 14:05:10|19837.9|19833.9|19839.5|19835.5|19839.5|19835.5|19837.9|19833.9|7
1627308320000|2021-07-26 14:05:20|19837.9|19833.9|19837.9|19833.9|19839.5|19835.5|19837.9|19833.9|0
1627308330000|2021-07-26 14:05:30|19841.1|19837.1|19841.1|19837.1|19841.1|19837.1|19841.1|19837.1|2
1627308340000|2021-07-26 14:05:40|19837.9|19833.9|19839.5|19835.5|19839.5|19835.5|19837.9|19833.9|5
1627308350000|2021-07-26 14:05:50|19837.9|19833.9|19841.1|19837.1|19841.1|19837.1|19837.9|19833.9|9
1627308360000|2021-07-26 14:06:00|19837.9|19833.9|19837.9|19833.9|19841.1|19837.1|19837.9|19833.9|23
1627308370000|2021-07-26 14:06:10|19839.5|19835.5|19841.1|19837.1|19841.1|19837.1|19839.5|19835.5|0
1627308380000|2021-07-26 14:06:20|19837.9|19833.9|19837.9|19833.9|19837.9|19833.9|19834.8|19830.8|40
1627308400000|2021-07-26 14:06:40|19834.8|19830.8|19837.9|19833.9|19837.9|19833.9|19834.8|19830.8|21
1627308410000|2021-07-26 14:06:50|||||||||1
1627308420000|2021-07-26 14:07:00|||||||||41
1627308430000|2021-07-26 14:07:10|19844.2|19840.2|19844.2|19840.2|19844.2|19840.2|19844.2|19840.2|13
1627308440000|2021-07-26 14:07:20|19841.1|19837.1|19841.1|19837.1|19844.2|19840.2|19841.1|19837.1|11
1627308450000|2021-07-26 14:07:30|19837.9|19833.9|19837.9|19833.9|19837.9|19833.9|19837.9|19833.9|7
1627308460000|2021-07-26 14:07:40|19834.8|19830.8|19837.9|19833.9|19837.9|19833.9|19834.8|19830.8|12
1627308480000|2021-07-26 14:08:00|19834.8|19830.8|19837.9|19833.9|19837.9|19833.9|19834.8|19830.8|9
1627308490000|2021-07-26 14:08:10|19834.8|19830.8|19834.8|19830.8|19834.8|19830.8|19834.8|19830.8|13
1627308500000|2021-07-26 14:08:20|19836.4|19832.4|19834.8|19830.8|19836.4|19832.4|19834.8|19830.8|0
1627308510000|2021-07-26 14:08:30|19836.4|19832.4|19834.8|19830.8|19836.4|19832.4|19831.7|19827.7|10
1627308520000|2021-07-26 14:08:40|19833.3|19829.3|19831.7|19827.7|19833.3|19829.3|19831.7|19827.7|3
1627308530000|2021-07-26 14:08:50|||||||||15
1627308540000|2021-07-26 14:09:00|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|31
1627308550000|2021-07-26 14:09:10|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|12
1627308560000|2021-07-26 14:09:20|19834.8|19830.8|19837.9|19833.9|19837.9|19833.9|19834.8|19830.8|48
1627308570000|2021-07-26 14:09:30|19841.1|19837.1|19837.9|19833.9|19841.1|19837.1|19837.9|19833.9|7
1627308580000|2021-07-26 14:09:40|19839.5|19835.5|19837.9|19833.9|19841.1|19837.1|19837.9|19833.9|1
1627308590000|2021-07-26 14:09:50|19839.5|19835.5|19837.9|19833.9|19841.1|19837.1|19837.9|19833.9|3
1627308600000|2021-07-26 14:10:00|19834.8|19830.8|19831.7|19827.7|19834.8|19830.8|19831.7|19827.7|24
1627308610000|2021-07-26 14:10:10|19834.8|19830.8|19834.8|19830.8|19834.8|19830.8|19831.7|19827.7|34
1627308620000|2021-07-26 14:10:20|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|33
1627308630000|2021-07-26 14:10:30|19830.1|19826.1|19831.7|19827.7|19833.3|19829.3|19828.6|19824.6|11
1627308640000|2021-07-26 14:10:40|19830.1|19826.1|19828.6|19824.6|19830.1|19826.1|19828.6|19824.6|3
1627308650000|2021-07-26 14:10:50|19825.4|19821.4|19828.6|19824.6|19828.6|19824.6|19825.4|19821.4|8
1627308660000|2021-07-26 14:11:00|19825.4|19821.4|19822.3|19818.3|19825.4|19821.4|19822.3|19818.3|17
1627308670000|2021-07-26 14:11:10|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|19816.1|19812.1|39
1627308680000|2021-07-26 14:11:20|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|19819.2|19815.2|27
1627308690000|2021-07-26 14:11:30|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|8
1627308700000|2021-07-26 14:11:40|19822.3|19818.3|19816.1|19812.1|19822.3|19818.3|19816.1|19812.1|14
1627308710000|2021-07-26 14:11:50|19819.2|19815.2|19819.2|19815.2|19822.3|19818.3|19819.2|19815.2|94
1627308720000|2021-07-26 14:12:00|19817.6|19813.6|19819.2|19815.2|19819.2|19815.2|19817.6|19813.6|19
1627308730000|2021-07-26 14:12:10|19822.3|19818.3|19819.2|19815.2|19822.3|19818.3|19819.2|19815.2|5
1627308740000|2021-07-26 14:12:20|19820.8|19816.8|19819.2|19815.2|19822.3|19818.3|19819.2|19815.2|35
1627308750000|2021-07-26 14:12:30|||||||||34
1627308760000|2021-07-26 14:12:40|19816.1|19812.1|19812.9|19808.9|19816.1|19812.1|19812.9|19808.9|31
1627308780000|2021-07-26 14:13:00|19809.8|19805.8|19806.7|19802.7|19809.8|19805.8|19806.7|19802.7|42
1627308790000|2021-07-26 14:13:10|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|22
1627308800000|2021-07-26 14:13:20|19808.3|19804.3|19812.9|19808.9|19812.9|19808.9|19808.3|19804.3|23
1627308810000|2021-07-26 14:13:30|19809.8|19805.8|19812.9|19808.9|19812.9|19808.9|19809.8|19805.8|24
1627308820000|2021-07-26 14:13:40|19816.1|19812.1|19822.3|19818.3|19822.3|19818.3|19816.1|19812.1|39
1627308830000|2021-07-26 14:13:50|19825.4|19821.4|19822.3|19818.3|19828.6|19824.6|19822.3|19818.3|8
1627308840000|2021-07-26 14:14:00|19823.9|19819.9|19825.4|19821.4|19825.4|19821.4|19822.3|19818.3|20
1627308850000|2021-07-26 14:14:10|19822.3|19818.3|19825.4|19821.4|19825.4|19821.4|19822.3|19818.3|9
1627308860000|2021-07-26 14:14:20|19822.3|19818.3|19825.4|19821.4|19825.4|19821.4|19822.3|19818.3|24
1627308870000|2021-07-26 14:14:30|19822.3|19818.3|19823.9|19819.9|19823.9|19819.9|19822.3|19818.3|9
1627308880000|2021-07-26 14:14:40|19822.3|19818.3|19823.9|19819.9|19825.4|19821.4|19822.3|19818.3|8
1627308890000|2021-07-26 14:14:50|19825.4|19821.4|19825.4|19821.4|19828.6|19824.6|19825.4|19821.4|30
1627308910000|2021-07-26 14:15:10|19828.6|19824.6|19825.4|19821.4|19828.6|19824.6|19825.4|19821.4|11
1627308930000|2021-07-26 14:15:30|19828.6|19824.6|19825.4|19821.4|19828.6|19824.6|19825.4|19821.4|18
1627308940000|2021-07-26 14:15:40|19831.7|19827.7|19834.8|19830.8|19834.8|19830.8|19831.7|19827.7|49
1627308950000|2021-07-26 14:15:50|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|26
1627308960000|2021-07-26 14:16:00|19834.8|19830.8|19834.8|19830.8|19837.9|19833.9|19833.3|19829.3|25
1627308970000|2021-07-26 14:16:10|||||||||11
1627308980000|2021-07-26 14:16:20|19837.9|19833.9|19834.8|19830.8|19837.9|19833.9|19834.8|19830.8|25
1627308990000|2021-07-26 14:16:30|19837.9|19833.9|19837.9|19833.9|19837.9|19833.9|19837.9|19833.9|2
1627309010000|2021-07-26 14:16:50|19841.1|19837.1|19841.1|19837.1|19841.1|19837.1|19837.9|19833.9|26
1627309020000|2021-07-26 14:17:00|19839.5|19835.5|19841.1|19837.1|19841.1|19837.1|19839.5|19835.5|23
1627309030000|2021-07-26 14:17:10|||||||||9
1627309040000|2021-07-26 14:17:20|19837.9|19833.9|19837.9|19833.9|19837.9|19833.9|19837.9|19833.9|21
1627309050000|2021-07-26 14:17:30|||||||||17
1627309060000|2021-07-26 14:17:40|19836.4|19832.4|19836.4|19832.4|19837.9|19833.9|19834.8|19830.8|4
1627309070000|2021-07-26 14:17:50|19837.9|19833.9|19839.5|19835.5|19841.1|19837.1|19837.9|19833.9|10
1627309080000|2021-07-26 14:18:00|19841.1|19837.1|19841.1|19837.1|19841.1|19837.1|19837.9|19833.9|7
1627309090000|2021-07-26 14:18:10|19839.5|19835.5|19834.8|19830.8|19839.5|19835.5|19834.8|19830.8|17
1627309100000|2021-07-26 14:18:20|19833.3|19829.3|19830.1|19826.1|19833.3|19829.3|19830.1|19826.1|21
1627309110000|2021-07-26 14:18:30|19828.6|19824.6|19825.4|19821.4|19831.7|19827.7|19825.4|19821.4|64
1627309120000|2021-07-26 14:18:40|19823.9|19819.9|19825.4|19821.4|19825.4|19821.4|19822.3|19818.3|21
1627309130000|2021-07-26 14:18:50|19823.9|19819.9|19825.4|19821.4|19825.4|19821.4|19822.3|19818.3|1
1627309140000|2021-07-26 14:19:00|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|13
1627309150000|2021-07-26 14:19:10|19825.4|19821.4|19828.6|19824.6|19828.6|19824.6|19825.4|19821.4|13
1627309160000|2021-07-26 14:19:20|19825.4|19821.4|19828.6|19824.6|19828.6|19824.6|19825.4|19821.4|45
1627309170000|2021-07-26 14:19:30|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|9
1627309180000|2021-07-26 14:19:40|19834.8|19830.8|19834.8|19830.8|19834.8|19830.8|19831.7|19827.7|17
1627309190000|2021-07-26 14:19:50|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|12
1627309200000|2021-07-26 14:20:00|19828.6|19824.6|19828.6|19824.6|19831.7|19827.7|19828.6|19824.6|17
1627309210000|2021-07-26 14:20:10|19831.7|19827.7|19825.4|19821.4|19831.7|19827.7|19825.4|19821.4|28
1627309220000|2021-07-26 14:20:20|19827|19823|19828.6|19824.6|19828.6|19824.6|19827|19823|7
1627309230000|2021-07-26 14:20:30|||||||||1
1627309240000|2021-07-26 14:20:40|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|33
1627309250000|2021-07-26 14:20:50|||||||||15
1627309260000|2021-07-26 14:21:00|||||||||6
1627309270000|2021-07-26 14:21:10|19827|19823|19827|19823|19827|19823|19827|19823|10
1627309280000|2021-07-26 14:21:20|19825.4|19821.4|19828.6|19824.6|19828.6|19824.6|19825.4|19821.4|112
1627309290000|2021-07-26 14:21:30|19827|19823|19825.4|19821.4|19828.6|19824.6|19825.4|19821.4|39
1627309300000|2021-07-26 14:21:40|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|60
1627309310000|2021-07-26 14:21:50|||||||||1
1627309320000|2021-07-26 14:22:00|19825.4|19821.4|19828.6|19824.6|19828.6|19824.6|19825.4|19821.4|37
1627309330000|2021-07-26 14:22:10|||||||||45
1627309340000|2021-07-26 14:22:20|||||||||152
1627309350000|2021-07-26 14:22:30|19834.8|19830.8|19834.8|19830.8|19841.1|19837.1|19834.8|19830.8|32
1627309360000|2021-07-26 14:22:40|19833.3|19829.3|19831.7|19827.7|19833.3|19829.3|19831.7|19827.7|5
1627309370000|2021-07-26 14:22:50|||||||||2
1627309380000|2021-07-26 14:23:00|19833.3|19829.3|19834.8|19830.8|19834.8|19830.8|19831.7|19827.7|24
1627309390000|2021-07-26 14:23:10|19837.9|19833.9|19837.9|19833.9|19841.1|19837.1|19837.9|19833.9|20
1627309400000|2021-07-26 14:23:20|19836.4|19832.4|19837.9|19833.9|19837.9|19833.9|19836.4|19832.4|18
1627309410000|2021-07-26 14:23:30|19841.1|19837.1|19841.1|19837.1|19841.1|19837.1|19841.1|19837.1|10
1627309420000|2021-07-26 14:23:40|||||||||33
1627309430000|2021-07-26 14:23:50|19839.5|19835.5|19837.9|19833.9|19841.1|19837.1|19837.9|19833.9|20
1627309440000|2021-07-26 14:24:00|19839.5|19835.5|19841.1|19837.1|19844.2|19840.2|19839.5|19835.5|23
1627309450000|2021-07-26 14:24:10|19842.6|19838.6|19844.2|19840.2|19844.2|19840.2|19841.1|19837.1|21
1627309460000|2021-07-26 14:24:20|19842.6|19838.6|19841.1|19837.1|19844.2|19840.2|19841.1|19837.1|6
1627309470000|2021-07-26 14:24:30|19844.2|19840.2|19844.2|19840.2|19844.2|19840.2|19844.2|19840.2|11
1627309480000|2021-07-26 14:24:40|||||||||2
1627309490000|2021-07-26 14:24:50|||||||||15
1627309530000|2021-07-26 14:25:30|||||||||22
1627309540000|2021-07-26 14:25:40|19845.8|19841.8|19844.2|19840.2|19845.8|19841.8|19844.2|19840.2|4
1627309550000|2021-07-26 14:25:50|19845.8|19841.8|19853.6|19849.6|19853.6|19849.6|19845.8|19841.8|39
1627309560000|2021-07-26 14:26:00|19850.4|19846.4|19847.3|19843.3|19853.6|19849.6|19844.2|19840.2|37
1627309570000|2021-07-26 14:26:10|19845.8|19841.8|19845.8|19841.8|19847.3|19843.3|19845.8|19841.8|11
1627309580000|2021-07-26 14:26:20|19844.2|19840.2|19845.8|19841.8|19847.3|19843.3|19844.2|19840.2|10
1627309590000|2021-07-26 14:26:30|19847.3|19843.3|19844.2|19840.2|19847.3|19843.3|19844.2|19840.2|6
1627309610000|2021-07-26 14:26:50|||||||||6
1627309620000|2021-07-26 14:27:00|19841.1|19837.1|19841.1|19837.1|19841.1|19837.1|19837.9|19833.9|52
1627309630000|2021-07-26 14:27:10|19837.9|19833.9|19837.9|19833.9|19837.9|19833.9|19837.9|19833.9|31
1627309640000|2021-07-26 14:27:20|||||||||26
1627309650000|2021-07-26 14:27:30|||||||||5
1627309660000|2021-07-26 14:27:40|19839.5|19835.5|19841.1|19837.1|19841.1|19837.1|19839.5|19835.5|12
1627309670000|2021-07-26 14:27:50|19844.2|19840.2|19850.4|19846.4|19850.4|19846.4|19844.2|19840.2|73
1627309680000|2021-07-26 14:28:00|19848.9|19844.9|19847.3|19843.3|19848.9|19844.9|19847.3|19843.3|5
1627309690000|2021-07-26 14:28:10|19844.2|19840.2|19847.3|19843.3|19847.3|19843.3|19844.2|19840.2|37
1627309700000|2021-07-26 14:28:20|19845.8|19841.8|19847.3|19843.3|19847.3|19843.3|19844.2|19840.2|38
1627309710000|2021-07-26 14:28:30|19850.4|19846.4|19847.3|19843.3|19850.4|19846.4|19847.3|19843.3|18
1627309730000|2021-07-26 14:28:50|19850.4|19846.4|19850.4|19846.4|19850.4|19846.4|19847.3|19843.3|63
1627309740000|2021-07-26 14:29:00|19853.6|19849.6|19850.4|19846.4|19853.6|19849.6|19850.4|19846.4|40
1627309750000|2021-07-26 14:29:10|19848.9|19844.9|19847.3|19843.3|19850.4|19846.4|19847.3|19843.3|17
1627309760000|2021-07-26 14:29:20|||||||||10
1627309770000|2021-07-26 14:29:30|19850.4|19846.4|19848.9|19844.9|19850.4|19846.4|19847.3|19843.3|13
1627309780000|2021-07-26 14:29:40|19847.3|19843.3|19847.3|19843.3|19847.3|19843.3|19847.3|19843.3|0
1627309790000|2021-07-26 14:29:50|19845.8|19841.8|19847.3|19843.3|19847.3|19843.3|19845.8|19841.8|23
1627309800000|2021-07-26 14:30:00|19848.9|19844.9|19853.6|19849.6|19853.6|19849.6|19848.9|19844.9|17
1627309810000|2021-07-26 14:30:10|19850.4|19846.4|19850.4|19846.4|19853.6|19849.6|19850.4|19846.4|11
1627309820000|2021-07-26 14:30:20|19847.3|19843.3|19848.9|19844.9|19850.4|19846.4|19847.3|19843.3|13
1627309830000|2021-07-26 14:30:30|19850.4|19846.4|19850.4|19846.4|19850.4|19846.4|19850.4|19846.4|8
1627309840000|2021-07-26 14:30:40|||||||||18
1627309850000|2021-07-26 14:30:50|||||||||7
1627309860000|2021-07-26 14:31:00|19852|19848|19850.4|19846.4|19853.6|19849.6|19850.4|19846.4|25
1627309870000|2021-07-26 14:31:10|19852|19848|19856.7|19852.7|19856.7|19852.7|19852|19848|9
1627309880000|2021-07-26 14:31:20|||||||||1
1627309890000|2021-07-26 14:31:30|19859.8|19855.8|19859.8|19855.8|19862.9|19858.9|19859.8|19855.8|65
1627309900000|2021-07-26 14:31:40|19861.4|19857.4|19862.9|19858.9|19862.9|19858.9|19859.8|19855.8|25
1627309910000|2021-07-26 14:31:50|19866.1|19862.1|19866.1|19862.1|19867.6|19863.6|19866.1|19862.1|8
1627309920000|2021-07-26 14:32:00|19869.2|19865.2|19872.3|19868.3|19872.3|19868.3|19866.1|19862.1|52
1627309930000|2021-07-26 14:32:10|19873.9|19869.9|19872.3|19868.3|19873.9|19869.9|19869.2|19865.2|47
1627309940000|2021-07-26 14:32:20|19875.4|19871.4|19875.4|19871.4|19875.4|19871.4|19875.4|19871.4|26
1627309950000|2021-07-26 14:32:30|19873.9|19869.9|19875.4|19871.4|19875.4|19871.4|19872.3|19868.3|10
1627309960000|2021-07-26 14:32:40|19878.6|19874.6|19877|19873|19878.6|19874.6|19875.4|19871.4|23
1627309970000|2021-07-26 14:32:50|19878.6|19874.6|19875.4|19871.4|19878.6|19874.6|19875.4|19871.4|12
1627309980000|2021-07-26 14:33:00|19878.6|19874.6|19878.6|19874.6|19878.6|19874.6|19878.6|19874.6|19
1627309990000|2021-07-26 14:33:10|19875.4|19871.4|19878.6|19874.6|19878.6|19874.6|19875.4|19871.4|39
1627310000000|2021-07-26 14:33:20|||||||||22
1627310010000|2021-07-26 14:33:30|19880.1|19876.1|19881.7|19877.7|19881.7|19877.7|19878.6|19874.6|27
1627310020000|2021-07-26 14:33:40|||||||||10
1627310030000|2021-07-26 14:33:50|19884.8|19880.8|19881.7|19877.7|19884.8|19880.8|19881.7|19877.7|55
1627310040000|2021-07-26 14:34:00|19880.1|19876.1|19880.1|19876.1|19880.1|19876.1|19880.1|19876.1|21
1627310050000|2021-07-26 14:34:10|19881.7|19877.7|19881.7|19877.7|19884.8|19880.8|19880.1|19876.1|14
1627310060000|2021-07-26 14:34:20|19884.8|19880.8|19883.3|19879.3|19884.8|19880.8|19881.7|19877.7|23
1627310070000|2021-07-26 14:34:30|19884.8|19880.8|19884.8|19880.8|19884.8|19880.8|19881.7|19877.7|9
1627310080000|2021-07-26 14:34:40|19881.7|19877.7|19884.8|19880.8|19884.8|19880.8|19881.7|19877.7|26
1627310090000|2021-07-26 14:34:50|19883.3|19879.3|19884.8|19880.8|19884.8|19880.8|19883.3|19879.3|11
1627310100000|2021-07-26 14:35:00|19886.4|19882.4|19884.8|19880.8|19886.4|19882.4|19884.8|19880.8|12
1627310110000|2021-07-26 14:35:10|||||||||15
1627310120000|2021-07-26 14:35:20|19883.3|19879.3|19884.8|19880.8|19884.8|19880.8|19881.7|19877.7|72
1627310130000|2021-07-26 14:35:30|||||||||5
1627310140000|2021-07-26 14:35:40|19883.3|19879.3|19881.7|19877.7|19883.3|19879.3|19881.7|19877.7|11
1627310150000|2021-07-26 14:35:50|19880.1|19876.1|19878.6|19874.6|19881.7|19877.7|19878.6|19874.6|33
1627310160000|2021-07-26 14:36:00|||||||||13
1627310170000|2021-07-26 14:36:10|19881.7|19877.7|19884.8|19880.8|19884.8|19880.8|19881.7|19877.7|45
1627310180000|2021-07-26 14:36:20|||||||||10
1627310190000|2021-07-26 14:36:30|19886.4|19882.4|19887.9|19883.9|19887.9|19883.9|19884.8|19880.8|23
1627310200000|2021-07-26 14:36:40|19891.1|19887.1|19891.1|19887.1|19891.1|19887.1|19891.1|19887.1|25
1627310210000|2021-07-26 14:36:50|19892.6|19888.6|19891.1|19887.1|19892.6|19888.6|19891.1|19887.1|49
1627310220000|2021-07-26 14:37:00|||||||||28
1627310230000|2021-07-26 14:37:10|||||||||5
1627310240000|2021-07-26 14:37:20|19894.2|19890.2|19894.2|19890.2|19894.2|19890.2|19894.2|19890.2|35
1627310250000|2021-07-26 14:37:30|19900.4|19896.4|19897.3|19893.3|19900.4|19896.4|19897.3|19893.3|32
1627310260000|2021-07-26 14:37:40|19900.4|19896.4|19900.4|19896.4|19900.4|19896.4|19900.4|19896.4|31
1627310270000|2021-07-26 14:37:50|19903.6|19899.6|19903.6|19899.6|19903.6|19899.6|19903.6|19899.6|43
1627310280000|2021-07-26 14:38:00|19900.4|19896.4|19903.6|19899.6|19903.6|19899.6|19900.4|19896.4|188
1627310290000|2021-07-26 14:38:10|19902|19898|19900.4|19896.4|19902|19898|19900.4|19896.4|38
1627310300000|2021-07-26 14:38:20|||||||||25
1627310310000|2021-07-26 14:38:30|||||||||22
1627310320000|2021-07-26 14:38:40|19897.3|19893.3|19897.3|19893.3|19900.4|19896.4|19897.3|19893.3|53
1627310330000|2021-07-26 14:38:50|19900.4|19896.4|19903.6|19899.6|19903.6|19899.6|19900.4|19896.4|23
1627310340000|2021-07-26 14:39:00|19900.4|19896.4|19903.6|19899.6|19903.6|19899.6|19900.4|19896.4|16
1627310350000|2021-07-26 14:39:10|||||||||34
1627310360000|2021-07-26 14:39:20|||||||||2
1627310380000|2021-07-26 14:39:40|||||||||14
1627310390000|2021-07-26 14:39:50|19900.4|19896.4|19900.4|19896.4|19900.4|19896.4|19900.4|19896.4|37
1627310400000|2021-07-26 14:40:00|19903.6|19899.6|19900.4|19896.4|19903.6|19899.6|19900.4|19896.4|27
1627310410000|2021-07-26 14:40:10|19903.6|19899.6|19900.4|19896.4|19903.6|19899.6|19900.4|19896.4|11
1627310420000|2021-07-26 14:40:20|19894.2|19890.2|19894.2|19890.2|19894.2|19890.2|19894.2|19890.2|7
1627310430000|2021-07-26 14:40:30|||||||||3
1627310440000|2021-07-26 14:40:40|19891.1|19887.1|19891.1|19887.1|19891.1|19887.1|19891.1|19887.1|81
1627310450000|2021-07-26 14:40:50|||||||||86
1627310460000|2021-07-26 14:41:00|19887.9|19883.9|19884.8|19880.8|19887.9|19883.9|19884.8|19880.8|154
1627310470000|2021-07-26 14:41:10|19887.9|19883.9|19887.9|19883.9|19887.9|19883.9|19887.9|19883.9|14
1627310480000|2021-07-26 14:41:20|19884.8|19880.8|19884.8|19880.8|19884.8|19880.8|19884.8|19880.8|62
1627310490000|2021-07-26 14:41:30|19887.9|19883.9|19887.9|19883.9|19887.9|19883.9|19887.9|19883.9|52
1627310500000|2021-07-26 14:41:40|19891.1|19887.1|19884.8|19880.8|19891.1|19887.1|19884.8|19880.8|207
1627310520000|2021-07-26 14:42:00|19881.7|19877.7|19881.7|19877.7|19881.7|19877.7|19881.7|19877.7|21
1627310530000|2021-07-26 14:42:10|19884.8|19880.8|19884.8|19880.8|19884.8|19880.8|19884.8|19880.8|60
1627310540000|2021-07-26 14:42:20|||||||||1
1627310550000|2021-07-26 14:42:30|19887.9|19883.9|19887.9|19883.9|19887.9|19883.9|19887.9|19883.9|27
1627310570000|2021-07-26 14:42:50|19884.8|19880.8|19887.9|19883.9|19887.9|19883.9|19884.8|19880.8|49
1627310580000|2021-07-26 14:43:00|||||||||1
1627310590000|2021-07-26 14:43:10|19884.8|19880.8|19884.8|19880.8|19884.8|19880.8|19884.8|19880.8|44
1627310600000|2021-07-26 14:43:20|19886.4|19882.4|19886.4|19882.4|19886.4|19882.4|19886.4|19882.4|15
1627310610000|2021-07-26 14:43:30|19887.9|19883.9|19884.8|19880.8|19887.9|19883.9|19881.7|19877.7|12
1627310620000|2021-07-26 14:43:40|19883.3|19879.3|19884.8|19880.8|19884.8|19880.8|19883.3|19879.3|10
1627310630000|2021-07-26 14:43:50|19881.7|19877.7|19884.8|19880.8|19887.9|19883.9|19881.7|19877.7|41
1627310640000|2021-07-26 14:44:00|19887.9|19883.9|19894.2|19890.2|19894.2|19890.2|19887.9|19883.9|34
1627310650000|2021-07-26 14:44:10|||||||||4
1627310660000|2021-07-26 14:44:20|19897.3|19893.3|19897.3|19893.3|19897.3|19893.3|19897.3|19893.3|9
1627310670000|2021-07-26 14:44:30|19898.9|19894.9|19900.4|19896.4|19900.4|19896.4|19898.9|19894.9|30
1627310680000|2021-07-26 14:44:40|19897.3|19893.3|19897.3|19893.3|19897.3|19893.3|19897.3|19893.3|27
1627310690000|2021-07-26 14:44:50|19898.9|19894.9|19900.4|19896.4|19900.4|19896.4|19898.9|19894.9|3
1627310700000|2021-07-26 14:45:00|19906.7|19902.7|19909.8|19905.8|19909.8|19905.8|19906.7|19902.7|53
1627310710000|2021-07-26 14:45:10|19911.4|19907.4|19909.8|19905.8|19912.9|19908.9|19909.8|19905.8|52
1627310720000|2021-07-26 14:45:20|19912.9|19908.9|19911.4|19907.4|19912.9|19908.9|19909.8|19905.8|54
1627310730000|2021-07-26 14:45:30|19909.8|19905.8|19906.7|19902.7|19912.9|19908.9|19906.7|19902.7|14
1627310740000|2021-07-26 14:45:40|19909.8|19905.8|19900.4|19896.4|19909.8|19905.8|19900.4|19896.4|45
1627310750000|2021-07-26 14:45:50|19898.9|19894.9|19900.4|19896.4|19900.4|19896.4|19897.3|19893.3|21
1627310760000|2021-07-26 14:46:00|19897.3|19893.3|19897.3|19893.3|19897.3|19893.3|19897.3|19893.3|5
1627310770000|2021-07-26 14:46:10|19894.2|19890.2|19894.2|19890.2|19894.2|19890.2|19894.2|19890.2|20
1627310780000|2021-07-26 14:46:20|19891.1|19887.1|19887.9|19883.9|19894.2|19890.2|19887.9|19883.9|64
1627310790000|2021-07-26 14:46:30|||||||||2
1627310800000|2021-07-26 14:46:40|19886.4|19882.4|19881.7|19877.7|19886.4|19882.4|19878.6|19874.6|64
1627310810000|2021-07-26 14:46:50|19884.8|19880.8|19878.6|19874.6|19884.8|19880.8|19878.6|19874.6|13
1627310820000|2021-07-26 14:47:00|19881.7|19877.7|19881.7|19877.7|19881.7|19877.7|19881.7|19877.7|22
1627310830000|2021-07-26 14:47:10|19883.3|19879.3|19881.7|19877.7|19883.3|19879.3|19880.1|19876.1|10
1627310840000|2021-07-26 14:47:20|19880.1|19876.1|19880.1|19876.1|19881.7|19877.7|19880.1|19876.1|2
1627310850000|2021-07-26 14:47:30|19878.6|19874.6|19878.6|19874.6|19881.7|19877.7|19878.6|19874.6|8
1627310860000|2021-07-26 14:47:40|19875.4|19871.4|19875.4|19871.4|19875.4|19871.4|19875.4|19871.4|8
1627310870000|2021-07-26 14:47:50|19872.3|19868.3|19872.3|19868.3|19875.4|19871.4|19872.3|19868.3|31
1627310880000|2021-07-26 14:48:00|19875.4|19871.4|19878.6|19874.6|19878.6|19874.6|19872.3|19868.3|39
1627310890000|2021-07-26 14:48:10|19877|19873|19880.1|19876.1|19880.1|19876.1|19877|19873|36
1627310900000|2021-07-26 14:48:20|19878.6|19874.6|19872.3|19868.3|19878.6|19874.6|19872.3|19868.3|18
1627310910000|2021-07-26 14:48:30|19878.6|19874.6|19878.6|19874.6|19878.6|19874.6|19878.6|19874.6|39
1627310920000|2021-07-26 14:48:40|19875.4|19871.4|19875.4|19871.4|19875.4|19871.4|19875.4|19871.4|18
1627310930000|2021-07-26 14:48:50|19877|19873|19875.4|19871.4|19877|19873|19875.4|19871.4|26
1627310940000|2021-07-26 14:49:00|19872.3|19868.3|19875.4|19871.4|19875.4|19871.4|19872.3|19868.3|17
1627310950000|2021-07-26 14:49:10|19877|19873|19870.8|19866.8|19878.6|19874.6|19869.2|19865.2|31
1627310960000|2021-07-26 14:49:20|19869.2|19865.2|19869.2|19865.2|19872.3|19868.3|19869.2|19865.2|17
1627310970000|2021-07-26 14:49:30|19867.6|19863.6|19866.1|19862.1|19867.6|19863.6|19866.1|19862.1|9
1627310980000|2021-07-26 14:49:40|19869.2|19865.2|19866.1|19862.1|19869.2|19865.2|19866.1|19862.1|6
1627310990000|2021-07-26 14:49:50|||||||||14
1627311000000|2021-07-26 14:50:00|19867.6|19863.6|19869.2|19865.2|19869.2|19865.2|19867.6|19863.6|17
1627311010000|2021-07-26 14:50:10|19872.3|19868.3|19869.2|19865.2|19872.3|19868.3|19869.2|19865.2|27
1627311020000|2021-07-26 14:50:20|19872.3|19868.3|19869.2|19865.2|19872.3|19868.3|19869.2|19865.2|9
1627311030000|2021-07-26 14:50:30|19866.1|19862.1|19866.1|19862.1|19866.1|19862.1|19866.1|19862.1|12
1627311060000|2021-07-26 14:51:00|19869.2|19865.2|19869.2|19865.2|19869.2|19865.2|19869.2|19865.2|10
1627311070000|2021-07-26 14:51:10|19872.3|19868.3|19872.3|19868.3|19872.3|19868.3|19872.3|19868.3|143
1627311080000|2021-07-26 14:51:20|19869.2|19865.2|19869.2|19865.2|19869.2|19865.2|19869.2|19865.2|16
1627311100000|2021-07-26 14:51:40|19866.1|19862.1|19866.1|19862.1|19866.1|19862.1|19866.1|19862.1|7
1627311120000|2021-07-26 14:52:00|19862.9|19858.9|19862.9|19858.9|19864.5|19860.5|19862.9|19858.9|12
1627311130000|2021-07-26 14:52:10|19859.8|19855.8|19856.7|19852.7|19859.8|19855.8|19856.7|19852.7|37
1627311140000|2021-07-26 14:52:20|19855.1|19851.1|19850.4|19846.4|19856.7|19852.7|19850.4|19846.4|32
1627311150000|2021-07-26 14:52:30|||||||||36
1627311180000|2021-07-26 14:53:00|19847.3|19843.3|19847.3|19843.3|19847.3|19843.3|19847.3|19843.3|36
1627311190000|2021-07-26 14:53:10|19844.2|19840.2|19837.9|19833.9|19844.2|19840.2|19837.9|19833.9|43
1627311200000|2021-07-26 14:53:20|19841.1|19837.1|19831.7|19827.7|19841.1|19837.1|19831.7|19827.7|32
1627311210000|2021-07-26 14:53:30|19828.6|19824.6|19825.4|19821.4|19828.6|19824.6|19825.4|19821.4|39
1627311220000|2021-07-26 14:53:40|19828.6|19824.6|19831.7|19827.7|19831.7|19827.7|19828.6|19824.6|30
1627311230000|2021-07-26 14:53:50|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|21
1627311240000|2021-07-26 14:54:00|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|7
1627311250000|2021-07-26 14:54:10|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|36
1627311260000|2021-07-26 14:54:20|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|19819.2|19815.2|55
1627311270000|2021-07-26 14:54:30|19823.9|19819.9|19825.4|19821.4|19828.6|19824.6|19823.9|19819.9|28
1627311280000|2021-07-26 14:54:40|19827|19823|19831.7|19827.7|19831.7|19827.7|19825.4|19821.4|38
1627311290000|2021-07-26 14:54:50|19830.1|19826.1|19828.6|19824.6|19830.1|19826.1|19825.4|19821.4|15
1627311300000|2021-07-26 14:55:00|19831.7|19827.7|19834.8|19830.8|19839.5|19835.5|19831.7|19827.7|37
1627311310000|2021-07-26 14:55:10|19831.7|19827.7|19833.3|19829.3|19833.3|19829.3|19831.7|19827.7|11
1627311320000|2021-07-26 14:55:20|19834.8|19830.8|19828.6|19824.6|19834.8|19830.8|19825.4|19821.4|10
1627311340000|2021-07-26 14:55:40|19825.4|19821.4|19828.6|19824.6|19828.6|19824.6|19825.4|19821.4|45
1627311350000|2021-07-26 14:55:50|19831.7|19827.7|19833.3|19829.3|19834.8|19830.8|19831.7|19827.7|93
1627311360000|2021-07-26 14:56:00|19834.8|19830.8|19834.8|19830.8|19834.8|19830.8|19831.7|19827.7|21
1627311370000|2021-07-26 14:56:10|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|16
1627311380000|2021-07-26 14:56:20|||||||||2
1627311390000|2021-07-26 14:56:30|19834.8|19830.8|19831.7|19827.7|19834.8|19830.8|19831.7|19827.7|55
1627311400000|2021-07-26 14:56:40|19834.8|19830.8|19837.9|19833.9|19837.9|19833.9|19831.7|19827.7|45
1627311410000|2021-07-26 14:56:50|19836.4|19832.4|19836.4|19832.4|19837.9|19833.9|19834.8|19830.8|43
1627311420000|2021-07-26 14:57:00|19837.9|19833.9|19834.8|19830.8|19837.9|19833.9|19834.8|19830.8|21
1627311430000|2021-07-26 14:57:10|19831.7|19827.7|19837.9|19833.9|19837.9|19833.9|19831.7|19827.7|15
1627311440000|2021-07-26 14:57:20|19834.8|19830.8|19831.7|19827.7|19834.8|19830.8|19831.7|19827.7|21
1627311450000|2021-07-26 14:57:30|19830.1|19826.1|19834.8|19830.8|19834.8|19830.8|19828.6|19824.6|14
1627311460000|2021-07-26 14:57:40|||||||||4
1627311470000|2021-07-26 14:57:50|19837.9|19833.9|19837.9|19833.9|19837.9|19833.9|19837.9|19833.9|26
1627311480000|2021-07-26 14:58:00|19836.4|19832.4|19837.9|19833.9|19837.9|19833.9|19836.4|19832.4|14
1627311490000|2021-07-26 14:58:10|19836.4|19832.4|19828.6|19824.6|19837.9|19833.9|19828.6|19824.6|51
1627311500000|2021-07-26 14:58:20|||||||||7
1627311510000|2021-07-26 14:58:30|||||||||5
1627311520000|2021-07-26 14:58:40|19831.7|19827.7|19837.9|19833.9|19837.9|19833.9|19831.7|19827.7|41
1627311530000|2021-07-26 14:58:50|19841.1|19837.1|19841.1|19837.1|19841.1|19837.1|19841.1|19837.1|6
1627311540000|2021-07-26 14:59:00|19845.8|19841.8|19847.3|19843.3|19847.3|19843.3|19845.8|19841.8|44
1627311550000|2021-07-26 14:59:10|19848.9|19844.9|19853.6|19849.6|19853.6|19849.6|19848.9|19844.9|51
1627311560000|2021-07-26 14:59:20|19856.7|19852.7|19853.6|19849.6|19856.7|19852.7|19853.6|19849.6|51
1627311570000|2021-07-26 14:59:30|19850.4|19846.4|19850.4|19846.4|19850.4|19846.4|19850.4|19846.4|44
1627311580000|2021-07-26 14:59:40|19847.3|19843.3|19847.3|19843.3|19847.3|19843.3|19847.3|19843.3|40
1627311590000|2021-07-26 14:59:50|19844.2|19840.2|19853.6|19849.6|19853.6|19849.6|19844.2|19840.2|85
1627311600000|2021-07-26 15:00:00|19856.7|19852.7|19855.1|19851.1|19859.8|19855.8|19853.6|19849.6|70
1627311610000|2021-07-26 15:00:10|19853.6|19849.6|19853.6|19849.6|19856.7|19852.7|19853.6|19849.6|14
1627311620000|2021-07-26 15:00:20|19856.7|19852.7|19856.7|19852.7|19856.7|19852.7|19853.6|19849.6|12
1627311630000|2021-07-26 15:00:30|19859.8|19855.8|19862.9|19858.9|19866.1|19862.1|19859.8|19855.8|14
1627311640000|2021-07-26 15:00:40|||||||||61
1627311650000|2021-07-26 15:00:50|19866.1|19862.1|19866.1|19862.1|19869.2|19865.2|19866.1|19862.1|36
1627311660000|2021-07-26 15:01:00|19862.9|19858.9|19864.5|19860.5|19864.5|19860.5|19862.9|19858.9|12
1627311670000|2021-07-26 15:01:10|19862.9|19858.9|19862.9|19858.9|19862.9|19858.9|19862.9|19858.9|9
1627311680000|2021-07-26 15:01:20|19864.5|19860.5|19862.9|19858.9|19866.1|19862.1|19862.9|19858.9|50
1627311690000|2021-07-26 15:01:30|19864.5|19860.5|19862.9|19858.9|19866.1|19862.1|19859.8|19855.8|35
1627311700000|2021-07-26 15:01:40|19861.4|19857.4|19862.9|19858.9|19862.9|19858.9|19859.8|19855.8|11
1627311710000|2021-07-26 15:01:50|19859.8|19855.8|19862.9|19858.9|19862.9|19858.9|19859.8|19855.8|31
1627311720000|2021-07-26 15:02:00|19859.8|19855.8|19859.8|19855.8|19862.9|19858.9|19859.8|19855.8|6
1627311730000|2021-07-26 15:02:10|19862.9|19858.9|19859.8|19855.8|19862.9|19858.9|19859.8|19855.8|10
1627311740000|2021-07-26 15:02:20|19862.9|19858.9|19862.9|19858.9|19864.5|19860.5|19862.9|19858.9|14
1627311750000|2021-07-26 15:02:30|19864.5|19860.5|19862.9|19858.9|19866.1|19862.1|19862.9|19858.9|17
1627311760000|2021-07-26 15:02:40|19859.8|19855.8|19862.9|19858.9|19862.9|19858.9|19859.8|19855.8|12
1627311770000|2021-07-26 15:02:50|||||||||2
1627311780000|2021-07-26 15:03:00|19859.8|19855.8|19856.7|19852.7|19859.8|19855.8|19856.7|19852.7|19
1627311790000|2021-07-26 15:03:10|19853.6|19849.6|19853.6|19849.6|19856.7|19852.7|19853.6|19849.6|26
1627311810000|2021-07-26 15:03:30|19850.4|19846.4|19852|19848|19853.6|19849.6|19850.4|19846.4|25
1627311820000|2021-07-26 15:03:40|19850.4|19846.4|19853.6|19849.6|19853.6|19849.6|19850.4|19846.4|33
1627311830000|2021-07-26 15:03:50|19856.7|19852.7|19856.7|19852.7|19856.7|19852.7|19856.7|19852.7|1
1627311840000|2021-07-26 15:04:00|||||||||8
1627311850000|2021-07-26 15:04:10|19853.6|19849.6|19853.6|19849.6|19856.7|19852.7|19850.4|19846.4|17
1627311860000|2021-07-26 15:04:20|19852|19848|19853.6|19849.6|19853.6|19849.6|19850.4|19846.4|14
1627311880000|2021-07-26 15:04:40|19850.4|19846.4|19850.4|19846.4|19853.6|19849.6|19850.4|19846.4|13
1627311890000|2021-07-26 15:04:50|19852|19848|19853.6|19849.6|19853.6|19849.6|19852|19848|4
1627311900000|2021-07-26 15:05:00|19856.7|19852.7|19853.6|19849.6|19856.7|19852.7|19853.6|19849.6|24
1627311910000|2021-07-26 15:05:10|19856.7|19852.7|19856.7|19852.7|19859.8|19855.8|19856.7|19852.7|17
1627311920000|2021-07-26 15:05:20|19858.3|19854.3|19856.7|19852.7|19858.3|19854.3|19856.7|19852.7|0
1627311930000|2021-07-26 15:05:30|19858.3|19854.3|19858.3|19854.3|19858.3|19854.3|19856.7|19852.7|3
1627311940000|2021-07-26 15:05:40|19856.7|19852.7|19858.3|19854.3|19858.3|19854.3|19856.7|19852.7|0
1627311950000|2021-07-26 15:05:50|19856.7|19852.7|19856.7|19852.7|19856.7|19852.7|19856.7|19852.7|0
1627311960000|2021-07-26 15:06:00|19859.8|19855.8|19856.7|19852.7|19859.8|19855.8|19856.7|19852.7|11
1627311970000|2021-07-26 15:06:10|19859.8|19855.8|19859.8|19855.8|19859.8|19855.8|19859.8|19855.8|12
1627311990000|2021-07-26 15:06:30|19856.7|19852.7|19862.9|19858.9|19862.9|19858.9|19856.7|19852.7|28
1627312000000|2021-07-26 15:06:40|19859.8|19855.8|19856.7|19852.7|19859.8|19855.8|19856.7|19852.7|61
1627312010000|2021-07-26 15:06:50|||||||||5
1627312020000|2021-07-26 15:07:00|19859.8|19855.8|19859.8|19855.8|19859.8|19855.8|19859.8|19855.8|8
1627312030000|2021-07-26 15:07:10|19856.7|19852.7|19859.8|19855.8|19859.8|19855.8|19856.7|19852.7|10
1627312040000|2021-07-26 15:07:20|19858.3|19854.3|19859.8|19855.8|19859.8|19855.8|19856.7|19852.7|1
1627312050000|2021-07-26 15:07:30|19856.7|19852.7|19856.7|19852.7|19856.7|19852.7|19856.7|19852.7|31
1627312060000|2021-07-26 15:07:40|19859.8|19855.8|19859.8|19855.8|19859.8|19855.8|19859.8|19855.8|2
1627312070000|2021-07-26 15:07:50|19858.3|19854.3|19856.7|19852.7|19859.8|19855.8|19856.7|19852.7|1
1627312080000|2021-07-26 15:08:00|19853.6|19849.6|19855.1|19851.1|19855.1|19851.1|19853.6|19849.6|11
1627312090000|2021-07-26 15:08:10|19853.6|19849.6|19853.6|19849.6|19853.6|19849.6|19853.6|19849.6|0
1627312100000|2021-07-26 15:08:20|19855.1|19851.1|19856.7|19852.7|19856.7|19852.7|19853.6|19849.6|16
1627312110000|2021-07-26 15:08:30|||||||||48
1627312120000|2021-07-26 15:08:40|19853.6|19849.6|19856.7|19852.7|19856.7|19852.7|19853.6|19849.6|11
1627312130000|2021-07-26 15:08:50|19853.6|19849.6|19850.4|19846.4|19856.7|19852.7|19850.4|19846.4|16
1627312140000|2021-07-26 15:09:00|||||||||5
1627312150000|2021-07-26 15:09:10|19847.3|19843.3|19844.2|19840.2|19847.3|19843.3|19844.2|19840.2|20
1627312160000|2021-07-26 15:09:20|19842.6|19838.6|19837.9|19833.9|19842.6|19838.6|19837.9|19833.9|26
1627312170000|2021-07-26 15:09:30|19841.1|19837.1|19834.8|19830.8|19841.1|19837.1|19834.8|19830.8|4
1627312180000|2021-07-26 15:09:40|19836.4|19832.4|19837.9|19833.9|19837.9|19833.9|19834.8|19830.8|15
1627312190000|2021-07-26 15:09:50|||||||||1
1627312200000|2021-07-26 15:10:00|19841.1|19837.1|19842.6|19838.6|19842.6|19838.6|19841.1|19837.1|26
1627312210000|2021-07-26 15:10:10|19844.2|19840.2|19841.1|19837.1|19844.2|19840.2|19841.1|19837.1|10
1627312220000|2021-07-26 15:10:20|19844.2|19840.2|19844.2|19840.2|19844.2|19840.2|19844.2|19840.2|1
1627312230000|2021-07-26 15:10:30|19845.8|19841.8|19844.2|19840.2|19845.8|19841.8|19844.2|19840.2|8
1627312240000|2021-07-26 15:10:40|19845.8|19841.8|19844.2|19840.2|19847.3|19843.3|19844.2|19840.2|6
1627312250000|2021-07-26 15:10:50|19845.8|19841.8|19844.2|19840.2|19845.8|19841.8|19844.2|19840.2|0
1627312260000|2021-07-26 15:11:00|19847.3|19843.3|19847.3|19843.3|19847.3|19843.3|19844.2|19840.2|13
1627312270000|2021-07-26 15:11:10|19848.9|19844.9|19844.2|19840.2|19848.9|19844.9|19844.2|19840.2|7
1627312290000|2021-07-26 15:11:30|19841.1|19837.1|19837.9|19833.9|19841.1|19837.1|19837.9|19833.9|13
1627312300000|2021-07-26 15:11:40|||||||||1
1627312310000|2021-07-26 15:11:50|19841.1|19837.1|19841.1|19837.1|19841.1|19837.1|19837.9|19833.9|17
1627312320000|2021-07-26 15:12:00|19837.9|19833.9|19837.9|19833.9|19837.9|19833.9|19837.9|19833.9|24
1627312330000|2021-07-26 15:12:10|19836.4|19832.4|19834.8|19830.8|19836.4|19832.4|19834.8|19830.8|7
1627312340000|2021-07-26 15:12:20|19836.4|19832.4|19841.1|19837.1|19841.1|19837.1|19836.4|19832.4|2
1627312350000|2021-07-26 15:12:30|19844.2|19840.2|19847.3|19843.3|19847.3|19843.3|19844.2|19840.2|19
1627312360000|2021-07-26 15:12:40|19845.8|19841.8|19844.2|19840.2|19845.8|19841.8|19844.2|19840.2|7
1627312370000|2021-07-26 15:12:50|19845.8|19841.8|19844.2|19840.2|19845.8|19841.8|19844.2|19840.2|1
1627312380000|2021-07-26 15:13:00|19845.8|19841.8|19845.8|19841.8|19845.8|19841.8|19844.2|19840.2|1
1627312390000|2021-07-26 15:13:10|19844.2|19840.2|19845.8|19841.8|19845.8|19841.8|19844.2|19840.2|1
1627312400000|2021-07-26 15:13:20|19847.3|19843.3|19852|19848|19852|19848|19847.3|19843.3|18
1627312410000|2021-07-26 15:13:30|19850.4|19846.4|19850.4|19846.4|19850.4|19846.4|19850.4|19846.4|18
1627312420000|2021-07-26 15:13:40|19847.3|19843.3|19844.2|19840.2|19847.3|19843.3|19844.2|19840.2|13
1627312440000|2021-07-26 15:14:00|19845.8|19841.8|19847.3|19843.3|19847.3|19843.3|19844.2|19840.2|10
1627312450000|2021-07-26 15:14:10|19848.9|19844.9|19847.3|19843.3|19848.9|19844.9|19847.3|19843.3|4
1627312460000|2021-07-26 15:14:20|19850.4|19846.4|19850.4|19846.4|19850.4|19846.4|19850.4|19846.4|14
1627312470000|2021-07-26 15:14:30|19847.3|19843.3|19853.6|19849.6|19853.6|19849.6|19844.2|19840.2|49
1627312480000|2021-07-26 15:14:40|19850.4|19846.4|19850.4|19846.4|19853.6|19849.6|19850.4|19846.4|26
1627312490000|2021-07-26 15:14:50|19853.6|19849.6|19850.4|19846.4|19853.6|19849.6|19850.4|19846.4|14
1627312500000|2021-07-26 15:15:00|||||||||31
1627312510000|2021-07-26 15:15:10|19853.6|19849.6|19850.4|19846.4|19853.6|19849.6|19850.4|19846.4|28
1627312520000|2021-07-26 15:15:20|19844.2|19840.2|19844.2|19840.2|19844.2|19840.2|19844.2|19840.2|14
1627312530000|2021-07-26 15:15:30|19842.6|19838.6|19844.2|19840.2|19844.2|19840.2|19841.1|19837.1|35
1627312540000|2021-07-26 15:15:40|||||||||7
1627312550000|2021-07-26 15:15:50|19841.1|19837.1|19844.2|19840.2|19844.2|19840.2|19841.1|19837.1|29
1627312560000|2021-07-26 15:16:00|||||||||14
1627312580000|2021-07-26 15:16:20|19837.9|19833.9|19844.2|19840.2|19844.2|19840.2|19837.9|19833.9|35
1627312630000|2021-07-26 15:17:10|||||||||2
1627312640000|2021-07-26 15:17:20|19847.3|19843.3|19844.2|19840.2|19847.3|19843.3|19844.2|19840.2|16
1627312650000|2021-07-26 15:17:30|19841.1|19837.1|19841.1|19837.1|19841.1|19837.1|19841.1|19837.1|17
1627312660000|2021-07-26 15:17:40|19839.5|19835.5|19837.9|19833.9|19841.1|19837.1|19837.9|19833.9|2
1627312680000|2021-07-26 15:18:00|19841.1|19837.1|19837.9|19833.9|19841.1|19837.1|19837.9|19833.9|5
1627312690000|2021-07-26 15:18:10|19834.8|19830.8|19834.8|19830.8|19837.9|19833.9|19834.8|19830.8|13
1627312700000|2021-07-26 15:18:20|19836.4|19832.4|19836.4|19832.4|19837.9|19833.9|19836.4|19832.4|0
1627312710000|2021-07-26 15:18:30|19837.9|19833.9|19836.4|19832.4|19837.9|19833.9|19836.4|19832.4|1
1627312720000|2021-07-26 15:18:40|19837.9|19833.9|19834.8|19830.8|19837.9|19833.9|19834.8|19830.8|7
1627312730000|2021-07-26 15:18:50|19836.4|19832.4|19836.4|19832.4|19837.9|19833.9|19836.4|19832.4|4
1627312740000|2021-07-26 15:19:00|19837.9|19833.9|19841.1|19837.1|19841.1|19837.1|19837.9|19833.9|7
1627312750000|2021-07-26 15:19:10|19837.9|19833.9|19837.9|19833.9|19837.9|19833.9|19837.9|19833.9|15
1627312760000|2021-07-26 15:19:20|19834.8|19830.8|19837.9|19833.9|19837.9|19833.9|19834.8|19830.8|11
1627312800000|2021-07-26 15:20:00|19841.1|19837.1|19837.9|19833.9|19841.1|19837.1|19837.9|19833.9|21
1627312810000|2021-07-26 15:20:10|19839.5|19835.5|19841.1|19837.1|19841.1|19837.1|19837.9|19833.9|6
1627312820000|2021-07-26 15:20:20|19839.5|19835.5|19831.7|19827.7|19841.1|19837.1|19831.7|19827.7|16
1627312830000|2021-07-26 15:20:30|||||||||18
1627312840000|2021-07-26 15:20:40|19833.3|19829.3|19831.7|19827.7|19833.3|19829.3|19831.7|19827.7|2
1627312850000|2021-07-26 15:20:50|19834.8|19830.8|19831.7|19827.7|19834.8|19830.8|19831.7|19827.7|18
1627312860000|2021-07-26 15:21:00|19833.3|19829.3|19834.8|19830.8|19834.8|19830.8|19831.7|19827.7|5
1627312870000|2021-07-26 15:21:10|||||||||10
1627312890000|2021-07-26 15:21:30|||||||||1
1627312900000|2021-07-26 15:21:40|19841.1|19837.1|19841.1|19837.1|19841.1|19837.1|19841.1|19837.1|11
1627312910000|2021-07-26 15:21:50|19844.2|19840.2|19844.2|19840.2|19844.2|19840.2|19842.6|19838.6|6
1627312920000|2021-07-26 15:22:00|19841.1|19837.1|19841.1|19837.1|19841.1|19837.1|19841.1|19837.1|19
1627312930000|2021-07-26 15:22:10|19839.5|19835.5|19841.1|19837.1|19841.1|19837.1|19839.5|19835.5|3
1627312950000|2021-07-26 15:22:30|19837.9|19833.9|19837.9|19833.9|19839.5|19835.5|19837.9|19833.9|12
1627312960000|2021-07-26 15:22:40|19841.1|19837.1|19841.1|19837.1|19841.1|19837.1|19841.1|19837.1|10
1627312970000|2021-07-26 15:22:50|||||||||13
1627312980000|2021-07-26 15:23:00|||||||||4
1627312990000|2021-07-26 15:23:10|19842.6|19838.6|19837.9|19833.9|19842.6|19838.6|19837.9|19833.9|10
1627313000000|2021-07-26 15:23:20|19841.1|19837.1|19837.9|19833.9|19841.1|19837.1|19837.9|19833.9|20
1627313010000|2021-07-26 15:23:30|19839.5|19835.5|19837.9|19833.9|19841.1|19837.1|19837.9|19833.9|18
1627313040000|2021-07-26 15:24:00|19841.1|19837.1|19841.1|19837.1|19841.1|19837.1|19841.1|19837.1|3
1627313060000|2021-07-26 15:24:20|19837.9|19833.9|19841.1|19837.1|19841.1|19837.1|19837.9|19833.9|19
1627313070000|2021-07-26 15:24:30|19837.9|19833.9|19837.9|19833.9|19837.9|19833.9|19837.9|19833.9|16
1627313080000|2021-07-26 15:24:40|19836.4|19832.4|19834.8|19830.8|19836.4|19832.4|19834.8|19830.8|0
1627313090000|2021-07-26 15:24:50|19836.4|19832.4|19836.4|19832.4|19836.4|19832.4|19836.4|19832.4|6
1627313100000|2021-07-26 15:25:00|19834.8|19830.8|19834.8|19830.8|19837.9|19833.9|19834.8|19830.8|0
1627313110000|2021-07-26 15:25:10|19837.9|19833.9|19837.9|19833.9|19837.9|19833.9|19837.9|19833.9|2
1627313130000|2021-07-26 15:25:30|19836.4|19832.4|19837.9|19833.9|19837.9|19833.9|19836.4|19832.4|6
1627313140000|2021-07-26 15:25:40|19834.8|19830.8|19837.9|19833.9|19841.1|19837.1|19834.8|19830.8|17
1627313160000|2021-07-26 15:26:00|19834.8|19830.8|19834.8|19830.8|19834.8|19830.8|19834.8|19830.8|21
1627313170000|2021-07-26 15:26:10|19837.9|19833.9|19837.9|19833.9|19837.9|19833.9|19837.9|19833.9|8
1627313180000|2021-07-26 15:26:20|19841.1|19837.1|19837.9|19833.9|19841.1|19837.1|19837.9|19833.9|8
1627313200000|2021-07-26 15:26:40|19834.8|19830.8|19825.4|19821.4|19834.8|19830.8|19825.4|19821.4|64
1627313210000|2021-07-26 15:26:50|19820.8|19816.8|19822.3|19818.3|19822.3|19818.3|19819.2|19815.2|27
1627313220000|2021-07-26 15:27:00|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|19823.9|19819.9|10
1627313230000|2021-07-26 15:27:10|19822.3|19818.3|19822.3|19818.3|19825.4|19821.4|19822.3|19818.3|7
1627313240000|2021-07-26 15:27:20|19819.2|19815.2|19819.2|19815.2|19820.8|19816.8|19819.2|19815.2|43
1627313250000|2021-07-26 15:27:30|19822.3|19818.3|19825.4|19821.4|19825.4|19821.4|19822.3|19818.3|10
1627313260000|2021-07-26 15:27:40|19823.9|19819.9|19822.3|19818.3|19823.9|19819.9|19822.3|19818.3|14
1627313270000|2021-07-26 15:27:50|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|1
1627313280000|2021-07-26 15:28:00|19820.8|19816.8|19825.4|19821.4|19825.4|19821.4|19820.8|19816.8|18
1627313290000|2021-07-26 15:28:10|19827|19823|19828.6|19824.6|19828.6|19824.6|19827|19823|3
1627313300000|2021-07-26 15:28:20|19831.7|19827.7|19828.6|19824.6|19831.7|19827.7|19828.6|19824.6|69
1627313310000|2021-07-26 15:28:30|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|19828.6|19824.6|24
1627313320000|2021-07-26 15:28:40|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|19827|19823|2
1627313330000|2021-07-26 15:28:50|||||||||2
1627313340000|2021-07-26 15:29:00|19825.4|19821.4|19828.6|19824.6|19828.6|19824.6|19825.4|19821.4|4
1627313350000|2021-07-26 15:29:10|||||||||1
1627313360000|2021-07-26 15:29:20|19827|19823|19825.4|19821.4|19828.6|19824.6|19825.4|19821.4|6
1627313370000|2021-07-26 15:29:30|19828.6|19824.6|19827|19823|19828.6|19824.6|19827|19823|5
1627313380000|2021-07-26 15:29:40|19825.4|19821.4|19827|19823|19828.6|19824.6|19825.4|19821.4|2
1627313390000|2021-07-26 15:29:50|19828.6|19824.6|19825.4|19821.4|19828.6|19824.6|19822.3|19818.3|25
1627313400000|2021-07-26 15:30:00|19822.3|19818.3|19822.3|19818.3|19823.9|19819.9|19822.3|19818.3|10
1627313420000|2021-07-26 15:30:20|19823.9|19819.9|19825.4|19821.4|19825.4|19821.4|19823.9|19819.9|29
1627313430000|2021-07-26 15:30:30|19828.6|19824.6|19831.7|19827.7|19831.7|19827.7|19828.6|19824.6|16
1627313440000|2021-07-26 15:30:40|19834.8|19830.8|19834.8|19830.8|19834.8|19830.8|19834.8|19830.8|9
1627313450000|2021-07-26 15:30:50|||||||||12
1627313460000|2021-07-26 15:31:00|||||||||4
1627313470000|2021-07-26 15:31:10|||||||||8
1627313480000|2021-07-26 15:31:20|19836.4|19832.4|19837.9|19833.9|19837.9|19833.9|19836.4|19832.4|10
1627313490000|2021-07-26 15:31:30|19841.1|19837.1|19837.9|19833.9|19841.1|19837.1|19837.9|19833.9|5
1627313500000|2021-07-26 15:31:40|19839.5|19835.5|19841.1|19837.1|19841.1|19837.1|19839.5|19835.5|13
1627313540000|2021-07-26 15:32:20|19844.2|19840.2|19841.1|19837.1|19844.2|19840.2|19841.1|19837.1|28
1627313550000|2021-07-26 15:32:30|19842.6|19838.6|19841.1|19837.1|19842.6|19838.6|19841.1|19837.1|7
1627313570000|2021-07-26 15:32:50|19839.5|19835.5|19839.5|19835.5|19839.5|19835.5|19839.5|19835.5|6
1627313580000|2021-07-26 15:33:00|19841.1|19837.1|19841.1|19837.1|19841.1|19837.1|19837.9|19833.9|10
1627313590000|2021-07-26 15:33:10|19844.2|19840.2|19844.2|19840.2|19844.2|19840.2|19844.2|19840.2|14
1627313600000|2021-07-26 15:33:20|19845.8|19841.8|19845.8|19841.8|19847.3|19843.3|19845.8|19841.8|4
1627313610000|2021-07-26 15:33:30|19847.3|19843.3|19844.2|19840.2|19847.3|19843.3|19844.2|19840.2|1
1627313620000|2021-07-26 15:33:40|19845.8|19841.8|19844.2|19840.2|19845.8|19841.8|19844.2|19840.2|1
1627313630000|2021-07-26 15:33:50|19845.8|19841.8|19844.2|19840.2|19847.3|19843.3|19844.2|19840.2|7
1627313640000|2021-07-26 15:34:00|19845.8|19841.8|19847.3|19843.3|19847.3|19843.3|19845.8|19841.8|8
1627313660000|2021-07-26 15:34:20|||||||||34
1627313680000|2021-07-26 15:34:40|19844.2|19840.2|19844.2|19840.2|19844.2|19840.2|19844.2|19840.2|25
1627313690000|2021-07-26 15:34:50|19847.3|19843.3|19850.4|19846.4|19850.4|19846.4|19847.3|19843.3|72
1627313700000|2021-07-26 15:35:00|19847.3|19843.3|19848.9|19844.9|19850.4|19846.4|19847.3|19843.3|59
1627313710000|2021-07-26 15:35:10|19847.3|19843.3|19847.3|19843.3|19847.3|19843.3|19847.3|19843.3|0
1627313720000|2021-07-26 15:35:20|19848.9|19844.9|19847.3|19843.3|19848.9|19844.9|19847.3|19843.3|21
1627313730000|2021-07-26 15:35:30|19848.9|19844.9|19850.4|19846.4|19850.4|19846.4|19847.3|19843.3|13
1627313750000|2021-07-26 15:35:50|19847.3|19843.3|19847.3|19843.3|19847.3|19843.3|19847.3|19843.3|6
1627313760000|2021-07-26 15:36:00|19845.8|19841.8|19847.3|19843.3|19847.3|19843.3|19844.2|19840.2|9
1627313770000|2021-07-26 15:36:10|19845.8|19841.8|19847.3|19843.3|19847.3|19843.3|19844.2|19840.2|7
1627313790000|2021-07-26 15:36:30|19848.9|19844.9|19848.9|19844.9|19848.9|19844.9|19848.9|19844.9|3
1627313800000|2021-07-26 15:36:40|19847.3|19843.3|19844.2|19840.2|19847.3|19843.3|19844.2|19840.2|10
1627313830000|2021-07-26 15:37:10|||||||||4
1627313860000|2021-07-26 15:37:40|||||||||32
1627313870000|2021-07-26 15:37:50|||||||||11
1627313880000|2021-07-26 15:38:00|||||||||12
1627313900000|2021-07-26 15:38:20|19847.3|19843.3|19848.9|19844.9|19848.9|19844.9|19847.3|19843.3|30
1627313910000|2021-07-26 15:38:30|19850.4|19846.4|19853.6|19849.6|19853.6|19849.6|19850.4|19846.4|1
1627313930000|2021-07-26 15:38:50|||||||||35
1627313940000|2021-07-26 15:39:00|||||||||5
1627313950000|2021-07-26 15:39:10|||||||||5
1627313960000|2021-07-26 15:39:20|19856.7|19852.7|19856.7|19852.7|19856.7|19852.7|19856.7|19852.7|7
1627313970000|2021-07-26 15:39:30|19853.6|19849.6|19853.6|19849.6|19853.6|19849.6|19853.6|19849.6|17
1627313980000|2021-07-26 15:39:40|19852|19848|19853.6|19849.6|19853.6|19849.6|19850.4|19846.4|36
1627314020000|2021-07-26 15:40:20|||||||||13
1627314030000|2021-07-26 15:40:30|19850.4|19846.4|19850.4|19846.4|19850.4|19846.4|19850.4|19846.4|0
1627314040000|2021-07-26 15:40:40|19847.3|19843.3|19847.3|19843.3|19847.3|19843.3|19847.3|19843.3|6
1627314070000|2021-07-26 15:41:10|19844.2|19840.2|19847.3|19843.3|19847.3|19843.3|19844.2|19840.2|25
1627314090000|2021-07-26 15:41:30|||||||||10
1627314110000|2021-07-26 15:41:50|19845.8|19841.8|19847.3|19843.3|19847.3|19843.3|19845.8|19841.8|15
1627314120000|2021-07-26 15:42:00|19850.4|19846.4|19850.4|19846.4|19852|19848|19850.4|19846.4|22
1627314140000|2021-07-26 15:42:20|19847.3|19843.3|19847.3|19843.3|19847.3|19843.3|19847.3|19843.3|4
1627314180000|2021-07-26 15:43:00|||||||||9
1627314200000|2021-07-26 15:43:20|19844.2|19840.2|19844.2|19840.2|19844.2|19840.2|19844.2|19840.2|8
1627314210000|2021-07-26 15:43:30|19847.3|19843.3|19844.2|19840.2|19847.3|19843.3|19844.2|19840.2|8
1627314230000|2021-07-26 15:43:50|19841.1|19837.1|19841.1|19837.1|19841.1|19837.1|19841.1|19837.1|2
1627314240000|2021-07-26 15:44:00|||||||||3
1627314250000|2021-07-26 15:44:10|19842.6|19838.6|19844.2|19840.2|19844.2|19840.2|19842.6|19838.6|4
1627314260000|2021-07-26 15:44:20|19841.1|19837.1|19841.1|19837.1|19842.6|19838.6|19841.1|19837.1|1
1627314270000|2021-07-26 15:44:30|19842.6|19838.6|19841.1|19837.1|19844.2|19840.2|19841.1|19837.1|10
1627314280000|2021-07-26 15:44:40|||||||||2
1627314290000|2021-07-26 15:44:50|19844.2|19840.2|19847.3|19843.3|19847.3|19843.3|19844.2|19840.2|10
1627314310000|2021-07-26 15:45:10|19848.9|19844.9|19848.9|19844.9|19848.9|19844.9|19848.9|19844.9|10
1627314320000|2021-07-26 15:45:20|19847.3|19843.3|19847.3|19843.3|19847.3|19843.3|19847.3|19843.3|0
1627314330000|2021-07-26 15:45:30|||||||||4
1627314340000|2021-07-26 15:45:40|||||||||13
1627314350000|2021-07-26 15:45:50|||||||||5
1627314360000|2021-07-26 15:46:00|19844.2|19840.2|19844.2|19840.2|19844.2|19840.2|19844.2|19840.2|8
1627314390000|2021-07-26 15:46:30|19841.1|19837.1|19841.1|19837.1|19841.1|19837.1|19841.1|19837.1|6
1627314400000|2021-07-26 15:46:40|19842.6|19838.6|19841.1|19837.1|19842.6|19838.6|19841.1|19837.1|7
1627314440000|2021-07-26 15:47:20|19837.9|19833.9|19837.9|19833.9|19837.9|19833.9|19837.9|19833.9|5
1627314450000|2021-07-26 15:47:30|19841.1|19837.1|19841.1|19837.1|19841.1|19837.1|19841.1|19837.1|13
1627314460000|2021-07-26 15:47:40|19837.9|19833.9|19841.1|19837.1|19841.1|19837.1|19837.9|19833.9|9
1627314490000|2021-07-26 15:48:10|19847.3|19843.3|19847.3|19843.3|19847.3|19843.3|19847.3|19843.3|11
1627314510000|2021-07-26 15:48:30|19848.9|19844.9|19847.3|19843.3|19850.4|19846.4|19847.3|19843.3|2
1627314520000|2021-07-26 15:48:40|19850.4|19846.4|19850.4|19846.4|19850.4|19846.4|19850.4|19846.4|2
1627314530000|2021-07-26 15:48:50|19847.3|19843.3|19847.3|19843.3|19847.3|19843.3|19847.3|19843.3|3
1627314540000|2021-07-26 15:49:00|19850.4|19846.4|19856.7|19852.7|19856.7|19852.7|19850.4|19846.4|12
1627314560000|2021-07-26 15:49:20|19853.6|19849.6|19853.6|19849.6|19853.6|19849.6|19853.6|19849.6|7
1627314570000|2021-07-26 15:49:30|19855.1|19851.1|19856.7|19852.7|19856.7|19852.7|19853.6|19849.6|4
1627314610000|2021-07-26 15:50:10|19859.8|19855.8|19861.4|19857.4|19861.4|19857.4|19858.3|19854.3|25
1627314620000|2021-07-26 15:50:20|19862.9|19858.9|19859.8|19855.8|19862.9|19858.9|19859.8|19855.8|2
1627314630000|2021-07-26 15:50:30|19861.4|19857.4|19859.8|19855.8|19861.4|19857.4|19859.8|19855.8|4
1627314640000|2021-07-26 15:50:40|19856.7|19852.7|19859.8|19855.8|19859.8|19855.8|19856.7|19852.7|17
1627314660000|2021-07-26 15:51:00|||||||||5
1627314670000|2021-07-26 15:51:10|19858.3|19854.3|19856.7|19852.7|19858.3|19854.3|19856.7|19852.7|2
1627314700000|2021-07-26 15:51:40|19855.1|19851.1|19856.7|19852.7|19856.7|19852.7|19855.1|19851.1|7
1627314710000|2021-07-26 15:51:50|19855.1|19851.1|19855.1|19851.1|19855.1|19851.1|19855.1|19851.1|3
1627314720000|2021-07-26 15:52:00|19853.6|19849.6|19853.6|19849.6|19855.1|19851.1|19853.6|19849.6|1
1627314740000|2021-07-26 15:52:20|||||||||2
1627314750000|2021-07-26 15:52:30|||||||||1
1627314790000|2021-07-26 15:53:10|19850.4|19846.4|19850.4|19846.4|19850.4|19846.4|19850.4|19846.4|14
1627314800000|2021-07-26 15:53:20|19853.6|19849.6|19853.6|19849.6|19853.6|19849.6|19853.6|19849.6|18
1627314810000|2021-07-26 15:53:30|19855.1|19851.1|19856.7|19852.7|19856.7|19852.7|19855.1|19851.1|0
1627314820000|2021-07-26 15:53:40|||||||||5
1627314830000|2021-07-26 15:53:50|19853.6|19849.6|19853.6|19849.6|19853.6|19849.6|19853.6|19849.6|7
1627314840000|2021-07-26 15:54:00|19855.1|19851.1|19855.1|19851.1|19855.1|19851.1|19855.1|19851.1|19
1627314850000|2021-07-26 15:54:10|19856.7|19852.7|19856.7|19852.7|19856.7|19852.7|19853.6|19849.6|1
1627314870000|2021-07-26 15:54:30|19853.6|19849.6|19853.6|19849.6|19853.6|19849.6|19853.6|19849.6|6
1627314890000|2021-07-26 15:54:50|||||||||13
1627314900000|2021-07-26 15:55:00|19850.4|19846.4|19850.4|19846.4|19850.4|19846.4|19850.4|19846.4|1
1627314910000|2021-07-26 15:55:10|19847.3|19843.3|19850.4|19846.4|19850.4|19846.4|19847.3|19843.3|26
1627314920000|2021-07-26 15:55:20|||||||||2
1627314940000|2021-07-26 15:55:40|19847.3|19843.3|19850.4|19846.4|19850.4|19846.4|19847.3|19843.3|14
1627314950000|2021-07-26 15:55:50|19848.9|19844.9|19850.4|19846.4|19850.4|19846.4|19848.9|19844.9|3
1627314960000|2021-07-26 15:56:00|19852|19848|19850.4|19846.4|19852|19848|19850.4|19846.4|5
1627314980000|2021-07-26 15:56:20|19847.3|19843.3|19847.3|19843.3|19847.3|19843.3|19847.3|19843.3|38
1627315000000|2021-07-26 15:56:40|19848.9|19844.9|19847.3|19843.3|19850.4|19846.4|19847.3|19843.3|5
1627315020000|2021-07-26 15:57:00|19850.4|19846.4|19850.4|19846.4|19850.4|19846.4|19850.4|19846.4|17
1627315030000|2021-07-26 15:57:10|19847.3|19843.3|19847.3|19843.3|19847.3|19843.3|19847.3|19843.3|0
1627315040000|2021-07-26 15:57:20|||||||||1
1627315090000|2021-07-26 15:58:10|19853.6|19849.6|19852|19848|19853.6|19849.6|19852|19848|26
1627315110000|2021-07-26 15:58:30|19853.6|19849.6|19850.4|19846.4|19853.6|19849.6|19850.4|19846.4|1
1627315160000|2021-07-26 15:59:20|||||||||1
1627315170000|2021-07-26 15:59:30|19847.3|19843.3|19847.3|19843.3|19847.3|19843.3|19847.3|19843.3|7
1627315190000|2021-07-26 15:59:50|19850.4|19846.4|19850.4|19846.4|19850.4|19846.4|19850.4|19846.4|3
1627315220000|2021-07-26 16:00:20|19848.9|19844.9|19847.3|19843.3|19848.9|19844.9|19847.3|19843.3|2
1627315240000|2021-07-26 16:00:40|||||||||6
1627315270000|2021-07-26 16:01:10|19850.4|19846.4|19850.4|19846.4|19850.4|19846.4|19850.4|19846.4|17
1627315280000|2021-07-26 16:01:20|||||||||2
1627315300000|2021-07-26 16:01:40|19852|19848|19847.3|19843.3|19852|19848|19847.3|19843.3|15
1627315370000|2021-07-26 16:02:50|19850.4|19846.4|19850.4|19846.4|19850.4|19846.4|19850.4|19846.4|29
1627315380000|2021-07-26 16:03:00|19847.3|19843.3|19847.3|19843.3|19847.3|19843.3|19847.3|19843.3|29
1627315470000|2021-07-26 16:04:30|||||||||2
1627315480000|2021-07-26 16:04:40|19844.2|19840.2|19844.2|19840.2|19844.2|19840.2|19844.2|19840.2|15
1627315490000|2021-07-26 16:04:50|||||||||2
1627315500000|2021-07-26 16:05:00|19845.8|19841.8|19847.3|19843.3|19847.3|19843.3|19844.2|19840.2|34
1627315530000|2021-07-26 16:05:30|19844.2|19840.2|19844.2|19840.2|19844.2|19840.2|19844.2|19840.2|34
1627315540000|2021-07-26 16:05:40|19847.3|19843.3|19847.3|19843.3|19847.3|19843.3|19847.3|19843.3|15
1627315550000|2021-07-26 16:05:50|19844.2|19840.2|19845.8|19841.8|19845.8|19841.8|19844.2|19840.2|14
1627315560000|2021-07-26 16:06:00|19847.3|19843.3|19847.3|19843.3|19847.3|19843.3|19845.8|19841.8|1
1627315570000|2021-07-26 16:06:10|19850.4|19846.4|19850.4|19846.4|19850.4|19846.4|19850.4|19846.4|13
1627315630000|2021-07-26 16:07:10|||||||||3
1627315660000|2021-07-26 16:07:40|19853.6|19849.6|19853.6|19849.6|19853.6|19849.6|19853.6|19849.6|27
1627315670000|2021-07-26 16:07:50|19852|19848|19853.6|19849.6|19853.6|19849.6|19852|19848|20
1627315680000|2021-07-26 16:08:00|||||||||13
1627315700000|2021-07-26 16:08:20|||||||||1
1627315710000|2021-07-26 16:08:30|||||||||1
1627315720000|2021-07-26 16:08:40|||||||||18
1627315750000|2021-07-26 16:09:10|||||||||6
1627315790000|2021-07-26 16:09:50|||||||||10
1627315810000|2021-07-26 16:10:10|||||||||46
1627315850000|2021-07-26 16:10:50|19850.4|19846.4|19850.4|19846.4|19850.4|19846.4|19850.4|19846.4|9
1627315860000|2021-07-26 16:11:00|||||||||7
1627315870000|2021-07-26 16:11:10|||||||||7
1627315910000|2021-07-26 16:11:50|19853.6|19849.6|19856.7|19852.7|19856.7|19852.7|19853.6|19849.6|8
1627315940000|2021-07-26 16:12:20|19859.8|19855.8|19859.8|19855.8|19859.8|19855.8|19859.8|19855.8|8
1627315950000|2021-07-26 16:12:30|||||||||5
1627315960000|2021-07-26 16:12:40|19861.4|19857.4|19862.9|19858.9|19862.9|19858.9|19861.4|19857.4|7
1627315980000|2021-07-26 16:13:00|19861.4|19857.4|19862.9|19858.9|19862.9|19858.9|19861.4|19857.4|3
1627316000000|2021-07-26 16:13:20|||||||||10
1627316010000|2021-07-26 16:13:30|19866.1|19862.1|19862.9|19858.9|19866.1|19862.1|19862.9|19858.9|35
1627316060000|2021-07-26 16:14:20|19866.1|19862.1|19866.1|19862.1|19869.2|19865.2|19866.1|19862.1|24
1627316070000|2021-07-26 16:14:30|19867.6|19863.6|19866.1|19862.1|19867.6|19863.6|19866.1|19862.1|3
1627316100000|2021-07-26 16:15:00|19867.6|19863.6|19867.6|19863.6|19867.6|19863.6|19866.1|19862.1|5
1627316110000|2021-07-26 16:15:10|19866.1|19862.1|19866.1|19862.1|19866.1|19862.1|19866.1|19862.1|0
1627316120000|2021-07-26 16:15:20|19862.9|19858.9|19867.6|19863.6|19867.6|19863.6|19862.9|19858.9|60
1627316130000|2021-07-26 16:15:30|19869.2|19865.2|19869.2|19865.2|19869.2|19865.2|19869.2|19865.2|6
1627316140000|2021-07-26 16:15:40|19867.6|19863.6|19869.2|19865.2|19869.2|19865.2|19866.1|19862.1|14
1627316160000|2021-07-26 16:16:00|19867.6|19863.6|19867.6|19863.6|19867.6|19863.6|19867.6|19863.6|47
1627316170000|2021-07-26 16:16:10|19869.2|19865.2|19869.2|19865.2|19869.2|19865.2|19869.2|19865.2|13
1627316180000|2021-07-26 16:16:20|19866.1|19862.1|19866.1|19862.1|19866.1|19862.1|19866.1|19862.1|6
1627316190000|2021-07-26 16:16:30|19862.9|19858.9|19862.9|19858.9|19864.5|19860.5|19862.9|19858.9|10
1627316200000|2021-07-26 16:16:40|19864.5|19860.5|19866.1|19862.1|19866.1|19862.1|19864.5|19860.5|1
1627316210000|2021-07-26 16:16:50|19864.5|19860.5|19866.1|19862.1|19866.1|19862.1|19864.5|19860.5|7
1627316230000|2021-07-26 16:17:10|19869.2|19865.2|19866.1|19862.1|19869.2|19865.2|19866.1|19862.1|63
1627316250000|2021-07-26 16:17:30|19864.5|19860.5|19864.5|19860.5|19866.1|19862.1|19864.5|19860.5|4
1627316260000|2021-07-26 16:17:40|19866.1|19862.1|19859.8|19855.8|19866.1|19862.1|19859.8|19855.8|9
1627316270000|2021-07-26 16:17:50|19862.9|19858.9|19862.9|19858.9|19862.9|19858.9|19862.9|19858.9|9
1627316280000|2021-07-26 16:18:00|||||||||2
1627316290000|2021-07-26 16:18:10|||||||||2
1627316300000|2021-07-26 16:18:20|19859.8|19855.8|19859.8|19855.8|19862.9|19858.9|19859.8|19855.8|55
1627316310000|2021-07-26 16:18:30|19862.9|19858.9|19859.8|19855.8|19862.9|19858.9|19859.8|19855.8|2
1627316320000|2021-07-26 16:18:40|||||||||6
1627316330000|2021-07-26 16:18:50|19861.4|19857.4|19861.4|19857.4|19861.4|19857.4|19861.4|19857.4|2
1627316340000|2021-07-26 16:19:00|19859.8|19855.8|19862.9|19858.9|19862.9|19858.9|19859.8|19855.8|0
1627316360000|2021-07-26 16:19:20|||||||||3
1627316370000|2021-07-26 16:19:30|19859.8|19855.8|19861.4|19857.4|19861.4|19857.4|19859.8|19855.8|2
1627316380000|2021-07-26 16:19:40|19859.8|19855.8|19862.9|19858.9|19862.9|19858.9|19859.8|19855.8|5
1627316390000|2021-07-26 16:19:50|19859.8|19855.8|19859.8|19855.8|19859.8|19855.8|19859.8|19855.8|4
1627316400000|2021-07-26 16:20:00|19862.9|19858.9|19859.8|19855.8|19862.9|19858.9|19859.8|19855.8|9
1627316410000|2021-07-26 16:20:10|19861.4|19857.4|19859.8|19855.8|19861.4|19857.4|19859.8|19855.8|1
1627316420000|2021-07-26 16:20:20|19858.3|19854.3|19858.3|19854.3|19858.3|19854.3|19858.3|19854.3|9
1627316430000|2021-07-26 16:20:30|19859.8|19855.8|19859.8|19855.8|19859.8|19855.8|19859.8|19855.8|3
1627316440000|2021-07-26 16:20:40|||||||||70
1627316450000|2021-07-26 16:20:50|19856.7|19852.7|19856.7|19852.7|19856.7|19852.7|19856.7|19852.7|5
1627316460000|2021-07-26 16:21:00|19858.3|19854.3|19856.7|19852.7|19858.3|19854.3|19856.7|19852.7|3
1627316480000|2021-07-26 16:21:20|||||||||6
1627316490000|2021-07-26 16:21:30|19853.6|19849.6|19853.6|19849.6|19853.6|19849.6|19853.6|19849.6|14
1627316500000|2021-07-26 16:21:40|19852|19848|19850.4|19846.4|19852|19848|19850.4|19846.4|0
1627316510000|2021-07-26 16:21:50|||||||||1
1627316520000|2021-07-26 16:22:00|19847.3|19843.3|19847.3|19843.3|19847.3|19843.3|19847.3|19843.3|14
1627316540000|2021-07-26 16:22:20|19844.2|19840.2|19844.2|19840.2|19847.3|19843.3|19844.2|19840.2|17
1627316550000|2021-07-26 16:22:30|19847.3|19843.3|19847.3|19843.3|19847.3|19843.3|19847.3|19843.3|14
1627316590000|2021-07-26 16:23:10|19845.8|19841.8|19844.2|19840.2|19845.8|19841.8|19844.2|19840.2|7
1627316600000|2021-07-26 16:23:20|19845.8|19841.8|19844.2|19840.2|19845.8|19841.8|19844.2|19840.2|2
1627316610000|2021-07-26 16:23:30|19845.8|19841.8|19844.2|19840.2|19845.8|19841.8|19844.2|19840.2|5
1627316620000|2021-07-26 16:23:40|19842.6|19838.6|19842.6|19838.6|19842.6|19838.6|19842.6|19838.6|5
1627316630000|2021-07-26 16:23:50|19841.1|19837.1|19841.1|19837.1|19841.1|19837.1|19841.1|19837.1|0
1627316650000|2021-07-26 16:24:10|19844.2|19840.2|19844.2|19840.2|19844.2|19840.2|19844.2|19840.2|15
1627316660000|2021-07-26 16:24:20|||||||||10
1627316670000|2021-07-26 16:24:30|19847.3|19843.3|19847.3|19843.3|19847.3|19843.3|19847.3|19843.3|2
1627316700000|2021-07-26 16:25:00|19850.4|19846.4|19850.4|19846.4|19850.4|19846.4|19850.4|19846.4|88
1627316720000|2021-07-26 16:25:20|||||||||2
1627316730000|2021-07-26 16:25:30|19847.3|19843.3|19844.2|19840.2|19847.3|19843.3|19844.2|19840.2|79
1627316750000|2021-07-26 16:25:50|19841.1|19837.1|19841.1|19837.1|19841.1|19837.1|19841.1|19837.1|4
1627316760000|2021-07-26 16:26:00|19842.6|19838.6|19841.1|19837.1|19842.6|19838.6|19841.1|19837.1|20
1627316770000|2021-07-26 16:26:10|19844.2|19840.2|19844.2|19840.2|19844.2|19840.2|19844.2|19840.2|5
1627316780000|2021-07-26 16:26:20|19841.1|19837.1|19841.1|19837.1|19841.1|19837.1|19841.1|19837.1|5
1627316790000|2021-07-26 16:26:30|19844.2|19840.2|19844.2|19840.2|19844.2|19840.2|19844.2|19840.2|5
1627316800000|2021-07-26 16:26:40|19845.8|19841.8|19845.8|19841.8|19845.8|19841.8|19845.8|19841.8|1
1627316810000|2021-07-26 16:26:50|19844.2|19840.2|19841.1|19837.1|19844.2|19840.2|19841.1|19837.1|26
1627316820000|2021-07-26 16:27:00|19842.6|19838.6|19844.2|19840.2|19844.2|19840.2|19841.1|19837.1|4
1627316830000|2021-07-26 16:27:10|19842.6|19838.6|19844.2|19840.2|19844.2|19840.2|19841.1|19837.1|17
1627316850000|2021-07-26 16:27:30|19845.8|19841.8|19844.2|19840.2|19845.8|19841.8|19844.2|19840.2|6
1627316880000|2021-07-26 16:28:00|19845.8|19841.8|19847.3|19843.3|19847.3|19843.3|19845.8|19841.8|5
1627316900000|2021-07-26 16:28:20|19844.2|19840.2|19845.8|19841.8|19845.8|19841.8|19844.2|19840.2|13
1627316910000|2021-07-26 16:28:30|19847.3|19843.3|19847.3|19843.3|19847.3|19843.3|19847.3|19843.3|0
1627316990000|2021-07-26 16:29:50|19841.1|19837.1|19841.1|19837.1|19841.1|19837.1|19841.1|19837.1|7
1627317000000|2021-07-26 16:30:00|19837.9|19833.9|19841.1|19837.1|19841.1|19837.1|19837.9|19833.9|28
1627317020000|2021-07-26 16:30:20|19837.9|19833.9|19834.8|19830.8|19837.9|19833.9|19834.8|19830.8|7
1627317030000|2021-07-26 16:30:30|||||||||50
1627317040000|2021-07-26 16:30:40|19837.9|19833.9|19834.8|19830.8|19837.9|19833.9|19834.8|19830.8|71
1627317050000|2021-07-26 16:30:50|||||||||9
1627317060000|2021-07-26 16:31:00|||||||||71
1627317100000|2021-07-26 16:31:40|||||||||3
1627317120000|2021-07-26 16:32:00|||||||||29
1627317130000|2021-07-26 16:32:10|19831.7|19827.7|19834.8|19830.8|19834.8|19830.8|19831.7|19827.7|18
1627317160000|2021-07-26 16:32:40|19836.4|19832.4|19837.9|19833.9|19837.9|19833.9|19834.8|19830.8|36
1627317190000|2021-07-26 16:33:10|19834.8|19830.8|19834.8|19830.8|19834.8|19830.8|19834.8|19830.8|48
1627317210000|2021-07-26 16:33:30|||||||||2
1627317220000|2021-07-26 16:33:40|19836.4|19832.4|19834.8|19830.8|19836.4|19832.4|19834.8|19830.8|1
1627317240000|2021-07-26 16:34:00|||||||||16
1627317250000|2021-07-26 16:34:10|19831.7|19827.7|19828.6|19824.6|19833.3|19829.3|19828.6|19824.6|20
1627317270000|2021-07-26 16:34:30|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|12
1627317290000|2021-07-26 16:34:50|19834.8|19830.8|19833.3|19829.3|19834.8|19830.8|19831.7|19827.7|16
1627317300000|2021-07-26 16:35:00|19831.7|19827.7|19831.7|19827.7|19834.8|19830.8|19831.7|19827.7|1
1627317330000|2021-07-26 16:35:30|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|19
1627317340000|2021-07-26 16:35:40|19827|19823|19827|19823|19828.6|19824.6|19825.4|19821.4|31
1627317350000|2021-07-26 16:35:50|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|22
1627317360000|2021-07-26 16:36:00|19830.1|19826.1|19830.1|19826.1|19831.7|19827.7|19828.6|19824.6|7
1627317370000|2021-07-26 16:36:10|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|1
1627317380000|2021-07-26 16:36:20|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|19830.1|19826.1|15
1627317390000|2021-07-26 16:36:30|||||||||1
1627317400000|2021-07-26 16:36:40|||||||||11
1627317420000|2021-07-26 16:37:00|19830.1|19826.1|19830.1|19826.1|19830.1|19826.1|19830.1|19826.1|4
1627317430000|2021-07-26 16:37:10|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|2
1627317450000|2021-07-26 16:37:30|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|4
1627317470000|2021-07-26 16:37:50|19830.1|19826.1|19828.6|19824.6|19830.1|19826.1|19828.6|19824.6|2
1627317480000|2021-07-26 16:38:00|19830.1|19826.1|19828.6|19824.6|19831.7|19827.7|19828.6|19824.6|20
1627317490000|2021-07-26 16:38:10|19830.1|19826.1|19828.6|19824.6|19830.1|19826.1|19828.6|19824.6|0
1627317500000|2021-07-26 16:38:20|19830.1|19826.1|19828.6|19824.6|19831.7|19827.7|19828.6|19824.6|1
1627317510000|2021-07-26 16:38:30|||||||||5
1627317520000|2021-07-26 16:38:40|||||||||1
1627317530000|2021-07-26 16:38:50|19830.1|19826.1|19828.6|19824.6|19830.1|19826.1|19828.6|19824.6|13
1627317540000|2021-07-26 16:39:00|19830.1|19826.1|19831.7|19827.7|19831.7|19827.7|19830.1|19826.1|1
1627317550000|2021-07-26 16:39:10|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|8
1627317560000|2021-07-26 16:39:20|19831.7|19827.7|19830.1|19826.1|19831.7|19827.7|19830.1|19826.1|5
1627317570000|2021-07-26 16:39:30|19828.6|19824.6|19830.1|19826.1|19830.1|19826.1|19828.6|19824.6|1
1627317580000|2021-07-26 16:39:40|19831.7|19827.7|19833.3|19829.3|19834.8|19830.8|19831.7|19827.7|11
1627317590000|2021-07-26 16:39:50|19834.8|19830.8|19834.8|19830.8|19834.8|19830.8|19834.8|19830.8|0
1627317630000|2021-07-26 16:40:30|||||||||1
1627317640000|2021-07-26 16:40:40|||||||||13
1627317650000|2021-07-26 16:40:50|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|11
1627317680000|2021-07-26 16:41:20|19834.8|19830.8|19831.7|19827.7|19834.8|19830.8|19831.7|19827.7|15
1627317690000|2021-07-26 16:41:30|||||||||3
1627317710000|2021-07-26 16:41:50|19833.3|19829.3|19833.3|19829.3|19833.3|19829.3|19833.3|19829.3|11
1627317720000|2021-07-26 16:42:00|19831.7|19827.7|19831.7|19827.7|19833.3|19829.3|19831.7|19827.7|2
1627317760000|2021-07-26 16:42:40|19830.1|19826.1|19830.1|19826.1|19831.7|19827.7|19828.6|19824.6|4
1627317770000|2021-07-26 16:42:50|19831.7|19827.7|19828.6|19824.6|19831.7|19827.7|19828.6|19824.6|4
1627317780000|2021-07-26 16:43:00|19830.1|19826.1|19830.1|19826.1|19830.1|19826.1|19830.1|19826.1|14
1627317790000|2021-07-26 16:43:10|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|0
1627317810000|2021-07-26 16:43:30|19830.1|19826.1|19828.6|19824.6|19830.1|19826.1|19828.6|19824.6|4
1627317820000|2021-07-26 16:43:40|19830.1|19826.1|19830.1|19826.1|19830.1|19826.1|19830.1|19826.1|0
1627317830000|2021-07-26 16:43:50|19828.6|19824.6|19828.6|19824.6|19830.1|19826.1|19828.6|19824.6|0
1627317840000|2021-07-26 16:44:00|19830.1|19826.1|19828.6|19824.6|19830.1|19826.1|19828.6|19824.6|7
1627317850000|2021-07-26 16:44:10|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|24
1627317870000|2021-07-26 16:44:30|19830.1|19826.1|19828.6|19824.6|19830.1|19826.1|19828.6|19824.6|27
1627317880000|2021-07-26 16:44:40|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|26
1627317890000|2021-07-26 16:44:50|19828.6|19824.6|19831.7|19827.7|19831.7|19827.7|19828.6|19824.6|36
1627317910000|2021-07-26 16:45:10|19834.8|19830.8|19834.8|19830.8|19834.8|19830.8|19834.8|19830.8|14
1627317920000|2021-07-26 16:45:20|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|28
1627317940000|2021-07-26 16:45:40|||||||||4
1627317970000|2021-07-26 16:46:10|||||||||3
1627318020000|2021-07-26 16:47:00|19828.6|19824.6|19831.7|19827.7|19831.7|19827.7|19828.6|19824.6|23
1627318050000|2021-07-26 16:47:30|||||||||4
1627318070000|2021-07-26 16:47:50|||||||||16
1627318080000|2021-07-26 16:48:00|19833.3|19829.3|19834.8|19830.8|19834.8|19830.8|19833.3|19829.3|17
1627318090000|2021-07-26 16:48:10|19833.3|19829.3|19831.7|19827.7|19833.3|19829.3|19831.7|19827.7|0
1627318100000|2021-07-26 16:48:20|19834.8|19830.8|19834.8|19830.8|19834.8|19830.8|19834.8|19830.8|6
1627318110000|2021-07-26 16:48:30|19833.3|19829.3|19833.3|19829.3|19834.8|19830.8|19833.3|19829.3|7
1627318120000|2021-07-26 16:48:40|19834.8|19830.8|19834.8|19830.8|19834.8|19830.8|19831.7|19827.7|22
1627318130000|2021-07-26 16:48:50|19831.7|19827.7|19831.7|19827.7|19834.8|19830.8|19831.7|19827.7|21
1627318140000|2021-07-26 16:49:00|||||||||10
1627318190000|2021-07-26 16:49:50|19828.6|19824.6|19831.7|19827.7|19831.7|19827.7|19828.6|19824.6|21
1627318200000|2021-07-26 16:50:00|||||||||4
1627318210000|2021-07-26 16:50:10|||||||||9
1627318220000|2021-07-26 16:50:20|19828.6|19824.6|19828.6|19824.6|19830.1|19826.1|19828.6|19824.6|8
1627318230000|2021-07-26 16:50:30|19830.1|19826.1|19828.6|19824.6|19831.7|19827.7|19828.6|19824.6|10
1627318240000|2021-07-26 16:50:40|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|1
1627318260000|2021-07-26 16:51:00|||||||||2
1627318280000|2021-07-26 16:51:20|19830.1|19826.1|19830.1|19826.1|19830.1|19826.1|19830.1|19826.1|14
1627318290000|2021-07-26 16:51:30|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|1
1627318300000|2021-07-26 16:51:40|19830.1|19826.1|19828.6|19824.6|19831.7|19827.7|19828.6|19824.6|14
1627318320000|2021-07-26 16:52:00|19831.7|19827.7|19830.1|19826.1|19831.7|19827.7|19830.1|19826.1|23
1627318330000|2021-07-26 16:52:10|19831.7|19827.7|19828.6|19824.6|19831.7|19827.7|19828.6|19824.6|4
1627318340000|2021-07-26 16:52:20|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|12
1627318370000|2021-07-26 16:52:50|||||||||3
1627318380000|2021-07-26 16:53:00|||||||||50
1627318420000|2021-07-26 16:53:40|||||||||1
1627318440000|2021-07-26 16:54:00|19834.8|19830.8|19834.8|19830.8|19834.8|19830.8|19833.3|19829.3|11
1627318460000|2021-07-26 16:54:20|19837.9|19833.9|19837.9|19833.9|19837.9|19833.9|19837.9|19833.9|6
1627318470000|2021-07-26 16:54:30|19834.8|19830.8|19834.8|19830.8|19834.8|19830.8|19834.8|19830.8|15
1627318490000|2021-07-26 16:54:50|||||||||19
1627318500000|2021-07-26 16:55:00|19833.3|19829.3|19831.7|19827.7|19833.3|19829.3|19831.7|19827.7|3
1627318510000|2021-07-26 16:55:10|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|5
1627318530000|2021-07-26 16:55:30|19830.1|19826.1|19831.7|19827.7|19831.7|19827.7|19830.1|19826.1|2
1627318570000|2021-07-26 16:56:10|19830.1|19826.1|19830.1|19826.1|19830.1|19826.1|19830.1|19826.1|5
1627318580000|2021-07-26 16:56:20|19828.6|19824.6|19831.7|19827.7|19831.7|19827.7|19828.6|19824.6|9
1627318590000|2021-07-26 16:56:30|19830.1|19826.1|19830.1|19826.1|19830.1|19826.1|19830.1|19826.1|4
1627318620000|2021-07-26 16:57:00|19828.6|19824.6|19830.1|19826.1|19830.1|19826.1|19828.6|19824.6|10
1627318630000|2021-07-26 16:57:10|19828.6|19824.6|19830.1|19826.1|19830.1|19826.1|19828.6|19824.6|2
1627318640000|2021-07-26 16:57:20|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|1
1627318680000|2021-07-26 16:58:00|19828.6|19824.6|19831.7|19827.7|19831.7|19827.7|19828.6|19824.6|23
1627318690000|2021-07-26 16:58:10|||||||||1
1627318700000|2021-07-26 16:58:20|||||||||4
1627318730000|2021-07-26 16:58:50|19830.1|19826.1|19831.7|19827.7|19831.7|19827.7|19830.1|19826.1|14
1627318740000|2021-07-26 16:59:00|||||||||4
1627318790000|2021-07-26 16:59:50|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|15
1627318820000|2021-07-26 17:00:20|||||||||8
1627318840000|2021-07-26 17:00:40|||||||||11
1627318860000|2021-07-26 17:01:00|19827|19823|19828.6|19824.6|19828.6|19824.6|19827|19823|5
1627318880000|2021-07-26 17:01:20|19827|19823|19825.4|19821.4|19827|19823|19825.4|19821.4|6
1627318890000|2021-07-26 17:01:30|||||||||2
1627318930000|2021-07-26 17:02:10|19831.7|19827.7|19834.8|19830.8|19834.8|19830.8|19831.7|19827.7|8
1627318940000|2021-07-26 17:02:20|19837.9|19833.9|19837.9|19833.9|19837.9|19833.9|19837.9|19833.9|32
1627318950000|2021-07-26 17:02:30|19841.1|19837.1|19837.9|19833.9|19841.1|19837.1|19837.9|19833.9|9
1627318960000|2021-07-26 17:02:40|19839.5|19835.5|19839.5|19835.5|19839.5|19835.5|19837.9|19833.9|17
1627318970000|2021-07-26 17:02:50|19841.1|19837.1|19839.5|19835.5|19841.1|19837.1|19837.9|19833.9|15
1627318980000|2021-07-26 17:03:00|19841.1|19837.1|19839.5|19835.5|19841.1|19837.1|19837.9|19833.9|35
1627318990000|2021-07-26 17:03:10|19837.9|19833.9|19837.9|19833.9|19837.9|19833.9|19837.9|19833.9|0
1627319010000|2021-07-26 17:03:30|||||||||2
1627319030000|2021-07-26 17:03:50|19834.8|19830.8|19834.8|19830.8|19834.8|19830.8|19834.8|19830.8|45
1627319040000|2021-07-26 17:04:00|19837.9|19833.9|19837.9|19833.9|19837.9|19833.9|19837.9|19833.9|39
1627319050000|2021-07-26 17:04:10|19841.1|19837.1|19847.3|19843.3|19847.3|19843.3|19841.1|19837.1|26
1627319060000|2021-07-26 17:04:20|||||||||44
1627319070000|2021-07-26 17:04:30|||||||||1
1627319080000|2021-07-26 17:04:40|||||||||27
1627319100000|2021-07-26 17:05:00|||||||||5
1627319110000|2021-07-26 17:05:10|19850.4|19846.4|19853.6|19849.6|19856.7|19852.7|19850.4|19846.4|43
1627319120000|2021-07-26 17:05:20|19855.1|19851.1|19856.7|19852.7|19856.7|19852.7|19853.6|19849.6|7
1627319130000|2021-07-26 17:05:30|||||||||12
1627319150000|2021-07-26 17:05:50|19858.3|19854.3|19859.8|19855.8|19859.8|19855.8|19856.7|19852.7|13
1627319160000|2021-07-26 17:06:00|||||||||22
1627319170000|2021-07-26 17:06:10|19858.3|19854.3|19859.8|19855.8|19859.8|19855.8|19856.7|19852.7|27
1627319180000|2021-07-26 17:06:20|||||||||2
1627319200000|2021-07-26 17:06:40|19858.3|19854.3|19858.3|19854.3|19858.3|19854.3|19858.3|19854.3|14
1627319210000|2021-07-26 17:06:50|19856.7|19852.7|19858.3|19854.3|19858.3|19854.3|19856.7|19852.7|1
1627319220000|2021-07-26 17:07:00|19859.8|19855.8|19859.8|19855.8|19859.8|19855.8|19859.8|19855.8|5
1627319230000|2021-07-26 17:07:10|19858.3|19854.3|19858.3|19854.3|19858.3|19854.3|19858.3|19854.3|17
1627319240000|2021-07-26 17:07:20|19856.7|19852.7|19859.8|19855.8|19859.8|19855.8|19856.7|19852.7|17
1627319250000|2021-07-26 17:07:30|19856.7|19852.7|19856.7|19852.7|19858.3|19854.3|19856.7|19852.7|14
1627319260000|2021-07-26 17:07:40|19853.6|19849.6|19853.6|19849.6|19853.6|19849.6|19850.4|19846.4|63
1627319270000|2021-07-26 17:07:50|19850.4|19846.4|19850.4|19846.4|19850.4|19846.4|19850.4|19846.4|25
1627319280000|2021-07-26 17:08:00|||||||||100
1627319290000|2021-07-26 17:08:10|19856.7|19852.7|19853.6|19849.6|19856.7|19852.7|19853.6|19849.6|18
1627319300000|2021-07-26 17:08:20|19852|19848|19850.4|19846.4|19852|19848|19850.4|19846.4|26
1627319320000|2021-07-26 17:08:40|||||||||45
1627319330000|2021-07-26 17:08:50|19848.9|19844.9|19847.3|19843.3|19850.4|19846.4|19847.3|19843.3|28
1627319370000|2021-07-26 17:09:30|||||||||2
1627319390000|2021-07-26 17:09:50|||||||||1
1627319400000|2021-07-26 17:10:00|19850.4|19846.4|19850.4|19846.4|19850.4|19846.4|19850.4|19846.4|61
1627319410000|2021-07-26 17:10:10|19847.3|19843.3|19847.3|19843.3|19847.3|19843.3|19847.3|19843.3|9
1627319420000|2021-07-26 17:10:20|19841.1|19837.1|19841.1|19837.1|19844.2|19840.2|19841.1|19837.1|44
1627319430000|2021-07-26 17:10:30|19844.2|19840.2|19844.2|19840.2|19844.2|19840.2|19842.6|19838.6|19
1627319440000|2021-07-26 17:10:40|19845.8|19841.8|19845.8|19841.8|19847.3|19843.3|19845.8|19841.8|25
1627319450000|2021-07-26 17:10:50|19847.3|19843.3|19847.3|19843.3|19850.4|19846.4|19847.3|19843.3|16
1627319490000|2021-07-26 17:11:30|||||||||10
1627319500000|2021-07-26 17:11:40|19845.8|19841.8|19845.8|19841.8|19845.8|19841.8|19845.8|19841.8|3
1627319510000|2021-07-26 17:11:50|19844.2|19840.2|19844.2|19840.2|19844.2|19840.2|19844.2|19840.2|0
1627319550000|2021-07-26 17:12:30|||||||||9
1627319560000|2021-07-26 17:12:40|||||||||2
1627319580000|2021-07-26 17:13:00|19847.3|19843.3|19847.3|19843.3|19847.3|19843.3|19847.3|19843.3|12
1627319590000|2021-07-26 17:13:10|||||||||7
1627319620000|2021-07-26 17:13:40|19850.4|19846.4|19850.4|19846.4|19850.4|19846.4|19850.4|19846.4|16
1627319630000|2021-07-26 17:13:50|||||||||4
1627319640000|2021-07-26 17:14:00|19855.1|19851.1|19856.7|19852.7|19856.7|19852.7|19853.6|19849.6|14
1627319650000|2021-07-26 17:14:10|19855.1|19851.1|19856.7|19852.7|19856.7|19852.7|19853.6|19849.6|27
1627319660000|2021-07-26 17:14:20|19853.6|19849.6|19855.1|19851.1|19855.1|19851.1|19853.6|19849.6|31
1627319670000|2021-07-26 17:14:30|19856.7|19852.7|19856.7|19852.7|19856.7|19852.7|19856.7|19852.7|0
1627319690000|2021-07-26 17:14:50|19853.6|19849.6|19853.6|19849.6|19853.6|19849.6|19853.6|19849.6|14
1627319700000|2021-07-26 17:15:00|19856.7|19852.7|19856.7|19852.7|19856.7|19852.7|19856.7|19852.7|4
1627319730000|2021-07-26 17:15:30|19853.6|19849.6|19853.6|19849.6|19853.6|19849.6|19853.6|19849.6|29
1627319760000|2021-07-26 17:16:00|19850.4|19846.4|19850.4|19846.4|19850.4|19846.4|19850.4|19846.4|9
1627319790000|2021-07-26 17:16:30|||||||||20
1627319800000|2021-07-26 17:16:40|||||||||1
1627319810000|2021-07-26 17:16:50|||||||||8
1627319820000|2021-07-26 17:17:00|19847.3|19843.3|19850.4|19846.4|19850.4|19846.4|19847.3|19843.3|18
1627319830000|2021-07-26 17:17:10|19853.6|19849.6|19853.6|19849.6|19853.6|19849.6|19853.6|19849.6|29
1627319840000|2021-07-26 17:17:20|19856.7|19852.7|19856.7|19852.7|19856.7|19852.7|19856.7|19852.7|10
1627319850000|2021-07-26 17:17:30|19853.6|19849.6|19853.6|19849.6|19853.6|19849.6|19853.6|19849.6|11
1627319880000|2021-07-26 17:18:00|19856.7|19852.7|19856.7|19852.7|19856.7|19852.7|19856.7|19852.7|17
1627319890000|2021-07-26 17:18:10|19858.3|19854.3|19856.7|19852.7|19858.3|19854.3|19856.7|19852.7|16
1627319920000|2021-07-26 17:18:40|||||||||1
1627319940000|2021-07-26 17:19:00|19853.6|19849.6|19853.6|19849.6|19853.6|19849.6|19853.6|19849.6|22
1627319960000|2021-07-26 17:19:20|19852|19848|19850.4|19846.4|19853.6|19849.6|19850.4|19846.4|33
1627319970000|2021-07-26 17:19:30|||||||||1
1627319990000|2021-07-26 17:19:50|19853.6|19849.6|19850.4|19846.4|19853.6|19849.6|19850.4|19846.4|8
1627320000000|2021-07-26 17:20:00|19853.6|19849.6|19853.6|19849.6|19853.6|19849.6|19853.6|19849.6|3
1627320010000|2021-07-26 17:20:10|19852|19848|19850.4|19846.4|19852|19848|19850.4|19846.4|3
1627320020000|2021-07-26 17:20:20|||||||||8
1627320050000|2021-07-26 17:20:50|19847.3|19843.3|19847.3|19843.3|19847.3|19843.3|19847.3|19843.3|14
1627320110000|2021-07-26 17:21:50|||||||||11
1627320140000|2021-07-26 17:22:20|19845.8|19841.8|19847.3|19843.3|19847.3|19843.3|19845.8|19841.8|5
1627320160000|2021-07-26 17:22:40|19848.9|19844.9|19847.3|19843.3|19848.9|19844.9|19847.3|19843.3|37
1627320180000|2021-07-26 17:23:00|||||||||23
1627320220000|2021-07-26 17:23:40|19844.2|19840.2|19844.2|19840.2|19844.2|19840.2|19844.2|19840.2|13
1627320230000|2021-07-26 17:23:50|||||||||4
1627320250000|2021-07-26 17:24:10|19845.8|19841.8|19847.3|19843.3|19847.3|19843.3|19845.8|19841.8|8
1627320260000|2021-07-26 17:24:20|||||||||9
1627320340000|2021-07-26 17:25:40|||||||||51
1627320350000|2021-07-26 17:25:50|19848.9|19844.9|19850.4|19846.4|19850.4|19846.4|19848.9|19844.9|25
1627320370000|2021-07-26 17:26:10|||||||||8
1627320380000|2021-07-26 17:26:20|19853.6|19849.6|19853.6|19849.6|19853.6|19849.6|19853.6|19849.6|1
1627320390000|2021-07-26 17:26:30|||||||||2
1627320410000|2021-07-26 17:26:50|||||||||3
1627320420000|2021-07-26 17:27:00|||||||||13
1627320450000|2021-07-26 17:27:30|||||||||1
1627320460000|2021-07-26 17:27:40|||||||||16
1627320470000|2021-07-26 17:27:50|19850.4|19846.4|19850.4|19846.4|19853.6|19849.6|19850.4|19846.4|21
1627320480000|2021-07-26 17:28:00|19852|19848|19850.4|19846.4|19852|19848|19850.4|19846.4|38
1627320490000|2021-07-26 17:28:10|19847.3|19843.3|19847.3|19843.3|19847.3|19843.3|19847.3|19843.3|6
1627320500000|2021-07-26 17:28:20|19848.9|19844.9|19850.4|19846.4|19850.4|19846.4|19848.9|19844.9|12
1627320510000|2021-07-26 17:28:30|19848.9|19844.9|19848.9|19844.9|19848.9|19844.9|19848.9|19844.9|10
1627320520000|2021-07-26 17:28:40|19850.4|19846.4|19850.4|19846.4|19850.4|19846.4|19850.4|19846.4|0
1627320530000|2021-07-26 17:28:50|19848.9|19844.9|19848.9|19844.9|19848.9|19844.9|19848.9|19844.9|4
1627320540000|2021-07-26 17:29:00|19850.4|19846.4|19850.4|19846.4|19850.4|19846.4|19850.4|19846.4|0
1627320560000|2021-07-26 17:29:20|19847.3|19843.3|19847.3|19843.3|19847.3|19843.3|19847.3|19843.3|5
1627320600000|2021-07-26 17:30:00|19850.4|19846.4|19850.4|19846.4|19850.4|19846.4|19848.9|19844.9|27
1627320620000|2021-07-26 17:30:20|19853.6|19849.6|19853.6|19849.6|19853.6|19849.6|19853.6|19849.6|11
1627320640000|2021-07-26 17:30:40|||||||||1
1627320660000|2021-07-26 17:31:00|||||||||8
1627320670000|2021-07-26 17:31:10|19852|19848|19853.6|19849.6|19853.6|19849.6|19852|19848|5
1627320710000|2021-07-26 17:31:50|19850.4|19846.4|19850.4|19846.4|19850.4|19846.4|19850.4|19846.4|5
1627320720000|2021-07-26 17:32:00|19853.6|19849.6|19853.6|19849.6|19853.6|19849.6|19853.6|19849.6|6
1627320740000|2021-07-26 17:32:20|||||||||6
1627320830000|2021-07-26 17:33:50|||||||||5
1627320900000|2021-07-26 17:35:00|19850.4|19846.4|19853.6|19849.6|19853.6|19849.6|19850.4|19846.4|9
1627320920000|2021-07-26 17:35:20|19850.4|19846.4|19850.4|19846.4|19850.4|19846.4|19850.4|19846.4|2
1627320940000|2021-07-26 17:35:40|19847.3|19843.3|19850.4|19846.4|19850.4|19846.4|19847.3|19843.3|5
1627320950000|2021-07-26 17:35:50|19848.9|19844.9|19847.3|19843.3|19848.9|19844.9|19847.3|19843.3|4
1627320960000|2021-07-26 17:36:00|19844.2|19840.2|19845.8|19841.8|19847.3|19843.3|19844.2|19840.2|78
1627320970000|2021-07-26 17:36:10|19847.3|19843.3|19844.2|19840.2|19847.3|19843.3|19844.2|19840.2|1
1627320990000|2021-07-26 17:36:30|||||||||9
1627321020000|2021-07-26 17:37:00|19847.3|19843.3|19847.3|19843.3|19847.3|19843.3|19847.3|19843.3|34
1627321030000|2021-07-26 17:37:10|19850.4|19846.4|19847.3|19843.3|19850.4|19846.4|19847.3|19843.3|34
1627321040000|2021-07-26 17:37:20|19844.2|19840.2|19844.2|19840.2|19844.2|19840.2|19844.2|19840.2|4
1627321050000|2021-07-26 17:37:30|19847.3|19843.3|19847.3|19843.3|19847.3|19843.3|19847.3|19843.3|14
1627321080000|2021-07-26 17:38:00|||||||||12
1627321120000|2021-07-26 17:38:40|19845.8|19841.8|19847.3|19843.3|19847.3|19843.3|19845.8|19841.8|2
1627321170000|2021-07-26 17:39:30|19850.4|19846.4|19850.4|19846.4|19850.4|19846.4|19850.4|19846.4|17
1627321230000|2021-07-26 17:40:30|19847.3|19843.3|19847.3|19843.3|19847.3|19843.3|19847.3|19843.3|43
1627321250000|2021-07-26 17:40:50|19844.2|19840.2|19845.8|19841.8|19845.8|19841.8|19844.2|19840.2|17
1627321260000|2021-07-26 17:41:00|19847.3|19843.3|19845.8|19841.8|19847.3|19843.3|19845.8|19841.8|0
1627321270000|2021-07-26 17:41:10|19847.3|19843.3|19847.3|19843.3|19847.3|19843.3|19847.3|19843.3|0
1627321290000|2021-07-26 17:41:30|19844.2|19840.2|19844.2|19840.2|19844.2|19840.2|19844.2|19840.2|4
1627321320000|2021-07-26 17:42:00|19847.3|19843.3|19847.3|19843.3|19847.3|19843.3|19847.3|19843.3|53
1627321350000|2021-07-26 17:42:30|19845.8|19841.8|19845.8|19841.8|19845.8|19841.8|19845.8|19841.8|16
1627321360000|2021-07-26 17:42:40|19847.3|19843.3|19847.3|19843.3|19847.3|19843.3|19847.3|19843.3|0
1627321380000|2021-07-26 17:43:00|19844.2|19840.2|19844.2|19840.2|19844.2|19840.2|19844.2|19840.2|27
1627321390000|2021-07-26 17:43:10|19845.8|19841.8|19844.2|19840.2|19845.8|19841.8|19844.2|19840.2|2
1627321430000|2021-07-26 17:43:50|19847.3|19843.3|19847.3|19843.3|19847.3|19843.3|19847.3|19843.3|52
1627321440000|2021-07-26 17:44:00|19844.2|19840.2|19845.8|19841.8|19845.8|19841.8|19844.2|19840.2|9
1627321450000|2021-07-26 17:44:10|19844.2|19840.2|19844.2|19840.2|19844.2|19840.2|19844.2|19840.2|0
1627321460000|2021-07-26 17:44:20|19847.3|19843.3|19847.3|19843.3|19847.3|19843.3|19847.3|19843.3|6
1627321470000|2021-07-26 17:44:30|||||||||6
1627321480000|2021-07-26 17:44:40|19845.8|19841.8|19847.3|19843.3|19847.3|19843.3|19845.8|19841.8|7
1627321490000|2021-07-26 17:44:50|19845.8|19841.8|19845.8|19841.8|19845.8|19841.8|19845.8|19841.8|0
1627321500000|2021-07-26 17:45:00|19847.3|19843.3|19847.3|19843.3|19847.3|19843.3|19847.3|19843.3|0
1627321530000|2021-07-26 17:45:30|19844.2|19840.2|19844.2|19840.2|19844.2|19840.2|19844.2|19840.2|15
1627321540000|2021-07-26 17:45:40|19845.8|19841.8|19845.8|19841.8|19845.8|19841.8|19845.8|19841.8|4
1627321550000|2021-07-26 17:45:50|19847.3|19843.3|19847.3|19843.3|19847.3|19843.3|19847.3|19843.3|0
1627321560000|2021-07-26 17:46:00|19850.4|19846.4|19850.4|19846.4|19850.4|19846.4|19850.4|19846.4|37
1627321570000|2021-07-26 17:46:10|||||||||5
1627321600000|2021-07-26 17:46:40|||||||||24
1627321620000|2021-07-26 17:47:00|19847.3|19843.3|19847.3|19843.3|19847.3|19843.3|19847.3|19843.3|14
1627321720000|2021-07-26 17:48:40|19845.8|19841.8|19844.2|19840.2|19845.8|19841.8|19844.2|19840.2|22
1627321730000|2021-07-26 17:48:50|||||||||1
1627321740000|2021-07-26 17:49:00|||||||||3
1627321750000|2021-07-26 17:49:10|||||||||1
1627321770000|2021-07-26 17:49:30|19841.1|19837.1|19841.1|19837.1|19841.1|19837.1|19841.1|19837.1|9
1627321780000|2021-07-26 17:49:40|19844.2|19840.2|19844.2|19840.2|19844.2|19840.2|19844.2|19840.2|14
1627321790000|2021-07-26 17:49:50|19842.6|19838.6|19842.6|19838.6|19842.6|19838.6|19842.6|19838.6|12
1627321800000|2021-07-26 17:50:00|19844.2|19840.2|19841.1|19837.1|19844.2|19840.2|19841.1|19837.1|6
1627321850000|2021-07-26 17:50:50|||||||||2
1627321860000|2021-07-26 17:51:00|19842.6|19838.6|19841.1|19837.1|19842.6|19838.6|19841.1|19837.1|18
1627321900000|2021-07-26 17:51:40|19842.6|19838.6|19844.2|19840.2|19844.2|19840.2|19842.6|19838.6|19
1627321910000|2021-07-26 17:51:50|19847.3|19843.3|19847.3|19843.3|19847.3|19843.3|19845.8|19841.8|12
1627321920000|2021-07-26 17:52:00|19844.2|19840.2|19844.2|19840.2|19844.2|19840.2|19844.2|19840.2|24
1627321930000|2021-07-26 17:52:10|||||||||4
1627321990000|2021-07-26 17:53:10|19841.1|19837.1|19841.1|19837.1|19841.1|19837.1|19841.1|19837.1|30
1627322020000|2021-07-26 17:53:40|||||||||4
1627322030000|2021-07-26 17:53:50|||||||||1
1627322040000|2021-07-26 17:54:00|19842.6|19838.6|19842.6|19838.6|19842.6|19838.6|19842.6|19838.6|2
1627322050000|2021-07-26 17:54:10|19841.1|19837.1|19841.1|19837.1|19841.1|19837.1|19841.1|19837.1|1
1627322070000|2021-07-26 17:54:30|19844.2|19840.2|19841.1|19837.1|19844.2|19840.2|19841.1|19837.1|10
1627322100000|2021-07-26 17:55:00|19844.2|19840.2|19844.2|19840.2|19844.2|19840.2|19844.2|19840.2|7
1627322150000|2021-07-26 17:55:50|19841.1|19837.1|19844.2|19840.2|19844.2|19840.2|19841.1|19837.1|19
1627322170000|2021-07-26 17:56:10|19847.3|19843.3|19847.3|19843.3|19847.3|19843.3|19847.3|19843.3|38
1627322190000|2021-07-26 17:56:30|19844.2|19840.2|19844.2|19840.2|19844.2|19840.2|19844.2|19840.2|23
1627322200000|2021-07-26 17:56:40|19841.1|19837.1|19841.1|19837.1|19841.1|19837.1|19841.1|19837.1|9
1627322220000|2021-07-26 17:57:00|19844.2|19840.2|19842.6|19838.6|19844.2|19840.2|19841.1|19837.1|39
1627322230000|2021-07-26 17:57:10|19841.1|19837.1|19841.1|19837.1|19841.1|19837.1|19841.1|19837.1|1
1627322270000|2021-07-26 17:57:50|19844.2|19840.2|19844.2|19840.2|19844.2|19840.2|19842.6|19838.6|42
1627322280000|2021-07-26 17:58:00|||||||||8
1627322290000|2021-07-26 17:58:10|19845.8|19841.8|19845.8|19841.8|19845.8|19841.8|19845.8|19841.8|6
1627322300000|2021-07-26 17:58:20|19847.3|19843.3|19844.2|19840.2|19847.3|19843.3|19844.2|19840.2|9
1627322320000|2021-07-26 17:58:40|19845.8|19841.8|19847.3|19843.3|19847.3|19843.3|19844.2|19840.2|17
1627322380000|2021-07-26 17:59:40|19844.2|19840.2|19844.2|19840.2|19844.2|19840.2|19844.2|19840.2|32
1627322400000|2021-07-26 18:00:00|||||||||6
1627322420000|2021-07-26 18:00:20|||||||||17
1627322430000|2021-07-26 18:00:30|19842.6|19838.6|19844.2|19840.2|19844.2|19840.2|19842.6|19838.6|4
1627322460000|2021-07-26 18:01:00|19847.3|19843.3|19847.3|19843.3|19847.3|19843.3|19847.3|19843.3|10
1627322470000|2021-07-26 18:01:10|19845.8|19841.8|19844.2|19840.2|19845.8|19841.8|19844.2|19840.2|2
1627322500000|2021-07-26 18:01:40|||||||||5
1627322510000|2021-07-26 18:01:50|19847.3|19843.3|19847.3|19843.3|19847.3|19843.3|19847.3|19843.3|5
1627322530000|2021-07-26 18:02:10|||||||||5
1627322600000|2021-07-26 18:03:20|19845.8|19841.8|19847.3|19843.3|19847.3|19843.3|19845.8|19841.8|24
1627322630000|2021-07-26 18:03:50|19845.8|19841.8|19844.2|19840.2|19845.8|19841.8|19844.2|19840.2|1
1627322640000|2021-07-26 18:04:00|19845.8|19841.8|19847.3|19843.3|19847.3|19843.3|19845.8|19841.8|3
1627322740000|2021-07-26 18:05:40|19844.2|19840.2|19847.3|19843.3|19847.3|19843.3|19844.2|19840.2|18
1627322750000|2021-07-26 18:05:50|||||||||23
1627322810000|2021-07-26 18:06:50|||||||||1
1627322880000|2021-07-26 18:08:00|||||||||39
1627322900000|2021-07-26 18:08:20|19850.4|19846.4|19853.6|19849.6|19853.6|19849.6|19850.4|19846.4|61
1627322930000|2021-07-26 18:08:50|||||||||18
1627322950000|2021-07-26 18:09:10|19855.1|19851.1|19855.1|19851.1|19856.7|19852.7|19853.6|19849.6|25
1627322960000|2021-07-26 18:09:20|19856.7|19852.7|19855.1|19851.1|19856.7|19852.7|19853.6|19849.6|3
1627322970000|2021-07-26 18:09:30|19853.6|19849.6|19855.1|19851.1|19855.1|19851.1|19853.6|19849.6|2
1627322980000|2021-07-26 18:09:40|19856.7|19852.7|19853.6|19849.6|19856.7|19852.7|19853.6|19849.6|1
1627322990000|2021-07-26 18:09:50|19856.7|19852.7|19856.7|19852.7|19856.7|19852.7|19856.7|19852.7|7
1627323030000|2021-07-26 18:10:30|19859.8|19855.8|19859.8|19855.8|19859.8|19855.8|19859.8|19855.8|75
1627323050000|2021-07-26 18:10:50|||||||||4
1627323060000|2021-07-26 18:11:00|||||||||1
1627323080000|2021-07-26 18:11:20|||||||||9
1627323090000|2021-07-26 18:11:30|||||||||2
1627323100000|2021-07-26 18:11:40|||||||||1
1627323130000|2021-07-26 18:12:10|19856.7|19852.7|19859.8|19855.8|19859.8|19855.8|19856.7|19852.7|61
1627323150000|2021-07-26 18:12:30|19856.7|19852.7|19856.7|19852.7|19856.7|19852.7|19856.7|19852.7|25
1627323160000|2021-07-26 18:12:40|19859.8|19855.8|19856.7|19852.7|19859.8|19855.8|19856.7|19852.7|18
1627323170000|2021-07-26 18:12:50|19858.3|19854.3|19858.3|19854.3|19858.3|19854.3|19856.7|19852.7|40
1627323180000|2021-07-26 18:13:00|19856.7|19852.7|19858.3|19854.3|19858.3|19854.3|19856.7|19852.7|7
1627323200000|2021-07-26 18:13:20|19856.7|19852.7|19856.7|19852.7|19858.3|19854.3|19856.7|19852.7|0
1627323220000|2021-07-26 18:13:40|19859.8|19855.8|19859.8|19855.8|19859.8|19855.8|19859.8|19855.8|8
1627323240000|2021-07-26 18:14:00|19858.3|19854.3|19858.3|19854.3|19858.3|19854.3|19858.3|19854.3|9
1627323250000|2021-07-26 18:14:10|19859.8|19855.8|19859.8|19855.8|19859.8|19855.8|19859.8|19855.8|1
1627323260000|2021-07-26 18:14:20|19858.3|19854.3|19858.3|19854.3|19858.3|19854.3|19858.3|19854.3|7
1627323280000|2021-07-26 18:14:40|19859.8|19855.8|19858.3|19854.3|19859.8|19855.8|19858.3|19854.3|0
1627323290000|2021-07-26 18:14:50|19859.8|19855.8|19859.8|19855.8|19859.8|19855.8|19858.3|19854.3|0
1627323330000|2021-07-26 18:15:30|19862.9|19858.9|19859.8|19855.8|19862.9|19858.9|19859.8|19855.8|65
1627323360000|2021-07-26 18:16:00|19856.7|19852.7|19859.8|19855.8|19859.8|19855.8|19856.7|19852.7|24
1627323380000|2021-07-26 18:16:20|||||||||8
1627323390000|2021-07-26 18:16:30|19858.3|19854.3|19859.8|19855.8|19859.8|19855.8|19856.7|19852.7|13
1627323410000|2021-07-26 18:16:50|||||||||6
1627323420000|2021-07-26 18:17:00|||||||||1
1627323430000|2021-07-26 18:17:10|||||||||60
1627323440000|2021-07-26 18:17:20|||||||||8
1627323450000|2021-07-26 18:17:30|19856.7|19852.7|19858.3|19854.3|19859.8|19855.8|19856.7|19852.7|8
1627323470000|2021-07-26 18:17:50|19859.8|19855.8|19859.8|19855.8|19859.8|19855.8|19859.8|19855.8|0
1627323480000|2021-07-26 18:18:00|||||||||3
1627323490000|2021-07-26 18:18:10|19862.9|19858.9|19859.8|19855.8|19862.9|19858.9|19859.8|19855.8|27
1627323570000|2021-07-26 18:19:30|||||||||3
1627323590000|2021-07-26 18:19:50|19856.7|19852.7|19856.7|19852.7|19856.7|19852.7|19856.7|19852.7|23
1627323620000|2021-07-26 18:20:20|19853.6|19849.6|19853.6|19849.6|19853.6|19849.6|19853.6|19849.6|18
1627323660000|2021-07-26 18:21:00|19850.4|19846.4|19850.4|19846.4|19850.4|19846.4|19850.4|19846.4|18
1627323710000|2021-07-26 18:21:50|19847.3|19843.3|19847.3|19843.3|19847.3|19843.3|19847.3|19843.3|6
1627323720000|2021-07-26 18:22:00|||||||||7
1627323730000|2021-07-26 18:22:10|||||||||1
1627323740000|2021-07-26 18:22:20|19850.4|19846.4|19848.9|19844.9|19850.4|19846.4|19847.3|19843.3|38
1627323750000|2021-07-26 18:22:30|19847.3|19843.3|19847.3|19843.3|19850.4|19846.4|19847.3|19843.3|8
1627323760000|2021-07-26 18:22:40|||||||||2
1627323770000|2021-07-26 18:22:50|19845.8|19841.8|19844.2|19840.2|19845.8|19841.8|19844.2|19840.2|12
1627323780000|2021-07-26 18:23:00|19845.8|19841.8|19845.8|19841.8|19845.8|19841.8|19845.8|19841.8|11
1627323790000|2021-07-26 18:23:10|19847.3|19843.3|19845.8|19841.8|19847.3|19843.3|19845.8|19841.8|2
1627323800000|2021-07-26 18:23:20|19844.2|19840.2|19844.2|19840.2|19844.2|19840.2|19844.2|19840.2|0
1627323860000|2021-07-26 18:24:20|19847.3|19843.3|19844.2|19840.2|19847.3|19843.3|19844.2|19840.2|9
1627323870000|2021-07-26 18:24:30|||||||||5
1627323910000|2021-07-26 18:25:10|19841.1|19837.1|19844.2|19840.2|19844.2|19840.2|19841.1|19837.1|40
1627323920000|2021-07-26 18:25:20|||||||||4
1627323930000|2021-07-26 18:25:30|19847.3|19843.3|19844.2|19840.2|19847.3|19843.3|19844.2|19840.2|26
1627323980000|2021-07-26 18:26:20|19847.3|19843.3|19847.3|19843.3|19847.3|19843.3|19847.3|19843.3|14
1627323990000|2021-07-26 18:26:30|||||||||7
1627324010000|2021-07-26 18:26:50|19844.2|19840.2|19844.2|19840.2|19844.2|19840.2|19844.2|19840.2|49
1627324030000|2021-07-26 18:27:10|19842.6|19838.6|19842.6|19838.6|19842.6|19838.6|19842.6|19838.6|9
1627324040000|2021-07-26 18:27:20|19841.1|19837.1|19844.2|19840.2|19844.2|19840.2|19841.1|19837.1|13
1627324050000|2021-07-26 18:27:30|19842.6|19838.6|19844.2|19840.2|19844.2|19840.2|19842.6|19838.6|18
1627324060000|2021-07-26 18:27:40|19841.1|19837.1|19841.1|19837.1|19841.1|19837.1|19841.1|19837.1|15
1627324070000|2021-07-26 18:27:50|||||||||82
1627324080000|2021-07-26 18:28:00|19839.5|19835.5|19841.1|19837.1|19841.1|19837.1|19839.5|19835.5|2
1627324090000|2021-07-26 18:28:10|19839.5|19835.5|19837.9|19833.9|19839.5|19835.5|19837.9|19833.9|19
1627324100000|2021-07-26 18:28:20|19834.8|19830.8|19834.8|19830.8|19834.8|19830.8|19834.8|19830.8|11
1627324120000|2021-07-26 18:28:40|19833.3|19829.3|19833.3|19829.3|19833.3|19829.3|19833.3|19829.3|41
1627324130000|2021-07-26 18:28:50|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|4
1627324140000|2021-07-26 18:29:00|19833.3|19829.3|19830.1|19826.1|19834.8|19830.8|19830.1|19826.1|64
1627324150000|2021-07-26 18:29:10|19828.6|19824.6|19831.7|19827.7|19831.7|19827.7|19828.6|19824.6|5
1627324160000|2021-07-26 18:29:20|19830.1|19826.1|19831.7|19827.7|19831.7|19827.7|19828.6|19824.6|6
1627324200000|2021-07-26 18:30:00|19830.1|19826.1|19830.1|19826.1|19831.7|19827.7|19830.1|19826.1|44
1627324210000|2021-07-26 18:30:10|19828.6|19824.6|19828.6|19824.6|19830.1|19826.1|19828.6|19824.6|0
1627324220000|2021-07-26 18:30:20|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|5
1627324230000|2021-07-26 18:30:30|||||||||1
1627324240000|2021-07-26 18:30:40|19830.1|19826.1|19828.6|19824.6|19831.7|19827.7|19828.6|19824.6|9
1627324250000|2021-07-26 18:30:50|19831.7|19827.7|19828.6|19824.6|19831.7|19827.7|19828.6|19824.6|6
1627324260000|2021-07-26 18:31:00|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|81
1627324270000|2021-07-26 18:31:10|19823.9|19819.9|19823.9|19819.9|19823.9|19819.9|19823.9|19819.9|49
1627324280000|2021-07-26 18:31:20|19822.3|19818.3|19825.4|19821.4|19825.4|19821.4|19822.3|19818.3|1
1627324300000|2021-07-26 18:31:40|||||||||54
1627324310000|2021-07-26 18:31:50|19827|19823|19825.4|19821.4|19828.6|19824.6|19825.4|19821.4|54
1627324320000|2021-07-26 18:32:00|19827|19823|19828.6|19824.6|19828.6|19824.6|19827|19823|6
1627324330000|2021-07-26 18:32:10|||||||||11
1627324350000|2021-07-26 18:32:30|||||||||5
1627324360000|2021-07-26 18:32:40|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|24
1627324420000|2021-07-26 18:33:40|19828.6|19824.6|19831.7|19827.7|19831.7|19827.7|19828.6|19824.6|57
1627324430000|2021-07-26 18:33:50|||||||||8
1627324440000|2021-07-26 18:34:00|||||||||1
1627324460000|2021-07-26 18:34:20|||||||||7
1627324500000|2021-07-26 18:35:00|19834.8|19830.8|19834.8|19830.8|19834.8|19830.8|19833.3|19829.3|13
1627324510000|2021-07-26 18:35:10|19833.3|19829.3|19834.8|19830.8|19834.8|19830.8|19833.3|19829.3|12
1627324520000|2021-07-26 18:35:20|||||||||3
1627324530000|2021-07-26 18:35:30|||||||||59
1627324540000|2021-07-26 18:35:40|19836.4|19832.4|19837.9|19833.9|19837.9|19833.9|19834.8|19830.8|7
1627324560000|2021-07-26 18:36:00|||||||||1
1627324570000|2021-07-26 18:36:10|19834.8|19830.8|19834.8|19830.8|19834.8|19830.8|19834.8|19830.8|18
1627324580000|2021-07-26 18:36:20|||||||||4
1627324590000|2021-07-26 18:36:30|||||||||7
1627324600000|2021-07-26 18:36:40|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|13
1627324650000|2021-07-26 18:37:30|19833.3|19829.3|19833.3|19829.3|19833.3|19829.3|19831.7|19827.7|29
1627324660000|2021-07-26 18:37:40|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|4
1627324690000|2021-07-26 18:38:10|||||||||4
1627324700000|2021-07-26 18:38:20|19833.3|19829.3|19834.8|19830.8|19834.8|19830.8|19833.3|19829.3|31
1627324710000|2021-07-26 18:38:30|||||||||26
1627324730000|2021-07-26 18:38:50|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|29
1627324760000|2021-07-26 18:39:20|19825.4|19821.4|19822.3|19818.3|19825.4|19821.4|19822.3|19818.3|104
1627324770000|2021-07-26 18:39:30|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|34
1627324790000|2021-07-26 18:39:50|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|29
1627324800000|2021-07-26 18:40:00|||||||||26
1627324810000|2021-07-26 18:40:10|||||||||28
1627324820000|2021-07-26 18:40:20|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|3
1627324840000|2021-07-26 18:40:40|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|21
1627324860000|2021-07-26 18:41:00|19825.4|19821.4|19822.3|19818.3|19825.4|19821.4|19822.3|19818.3|33
1627324880000|2021-07-26 18:41:20|||||||||1
1627324950000|2021-07-26 18:42:30|||||||||2
1627324960000|2021-07-26 18:42:40|||||||||8
1627324970000|2021-07-26 18:42:50|||||||||1
1627324980000|2021-07-26 18:43:00|19823.9|19819.9|19823.9|19819.9|19823.9|19819.9|19822.3|19818.3|16
1627324990000|2021-07-26 18:43:10|19822.3|19818.3|19825.4|19821.4|19825.4|19821.4|19822.3|19818.3|0
1627325020000|2021-07-26 18:43:40|19822.3|19818.3|19825.4|19821.4|19825.4|19821.4|19822.3|19818.3|53
1627325040000|2021-07-26 18:44:00|||||||||6
1627325070000|2021-07-26 18:44:30|||||||||8
1627325080000|2021-07-26 18:44:40|19822.3|19818.3|19819.2|19815.2|19822.3|19818.3|19819.2|19815.2|26
1627325100000|2021-07-26 18:45:00|||||||||23
1627325110000|2021-07-26 18:45:10|19817.6|19813.6|19819.2|19815.2|19819.2|19815.2|19817.6|19813.6|24
1627325130000|2021-07-26 18:45:30|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|25
1627325140000|2021-07-26 18:45:40|19820.8|19816.8|19819.2|19815.2|19820.8|19816.8|19819.2|19815.2|8
1627325160000|2021-07-26 18:46:00|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|19820.8|19816.8|76
1627325170000|2021-07-26 18:46:10|19820.8|19816.8|19820.8|19816.8|19820.8|19816.8|19820.8|19816.8|6
1627325180000|2021-07-26 18:46:20|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|0
1627325210000|2021-07-26 18:46:50|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|14
1627325220000|2021-07-26 18:47:00|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|17
1627325240000|2021-07-26 18:47:20|||||||||1
1627325250000|2021-07-26 18:47:30|19827|19823|19825.4|19821.4|19828.6|19824.6|19825.4|19821.4|17
1627325270000|2021-07-26 18:47:50|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|2
1627325290000|2021-07-26 18:48:10|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|13
1627325310000|2021-07-26 18:48:30|||||||||1
1627325320000|2021-07-26 18:48:40|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|32
1627325340000|2021-07-26 18:49:00|||||||||9
1627325350000|2021-07-26 18:49:10|||||||||5
1627325360000|2021-07-26 18:49:20|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|23
1627325420000|2021-07-26 18:50:20|||||||||6
1627325430000|2021-07-26 18:50:30|19833.3|19829.3|19834.8|19830.8|19834.8|19830.8|19831.7|19827.7|22
1627325440000|2021-07-26 18:50:40|||||||||18
1627325450000|2021-07-26 18:50:50|19836.4|19832.4|19834.8|19830.8|19837.9|19833.9|19834.8|19830.8|12
1627325460000|2021-07-26 18:51:00|||||||||3
1627325470000|2021-07-26 18:51:10|||||||||1
1627325480000|2021-07-26 18:51:20|19836.4|19832.4|19834.8|19830.8|19836.4|19832.4|19834.8|19830.8|38
1627325490000|2021-07-26 18:51:30|||||||||3
1627325500000|2021-07-26 18:51:40|||||||||8
1627325510000|2021-07-26 18:51:50|||||||||4
1627325520000|2021-07-26 18:52:00|||||||||2
1627325530000|2021-07-26 18:52:10|||||||||2
1627325540000|2021-07-26 18:52:20|||||||||11
1627325550000|2021-07-26 18:52:30|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|31
1627325560000|2021-07-26 18:52:40|||||||||8
1627325580000|2021-07-26 18:53:00|19833.3|19829.3|19831.7|19827.7|19834.8|19830.8|19831.7|19827.7|10
1627325610000|2021-07-26 18:53:30|||||||||11
1627325620000|2021-07-26 18:53:40|19833.3|19829.3|19833.3|19829.3|19833.3|19829.3|19833.3|19829.3|10
1627325630000|2021-07-26 18:53:50|19834.8|19830.8|19834.8|19830.8|19834.8|19830.8|19834.8|19830.8|0
1627325640000|2021-07-26 18:54:00|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|30
1627325670000|2021-07-26 18:54:30|||||||||33
1627325700000|2021-07-26 18:55:00|||||||||2
1627325710000|2021-07-26 18:55:10|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|21
1627325720000|2021-07-26 18:55:20|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|26
1627325730000|2021-07-26 18:55:30|19830.1|19826.1|19830.1|19826.1|19830.1|19826.1|19830.1|19826.1|8
1627325740000|2021-07-26 18:55:40|19831.7|19827.7|19830.1|19826.1|19831.7|19827.7|19830.1|19826.1|8
1627325750000|2021-07-26 18:55:50|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|19830.1|19826.1|3
1627325760000|2021-07-26 18:56:00|19830.1|19826.1|19830.1|19826.1|19831.7|19827.7|19830.1|19826.1|1
1627325770000|2021-07-26 18:56:10|19831.7|19827.7|19834.8|19830.8|19834.8|19830.8|19831.7|19827.7|13
1627325780000|2021-07-26 18:56:20|19837.9|19833.9|19834.8|19830.8|19837.9|19833.9|19834.8|19830.8|17
1627325790000|2021-07-26 18:56:30|||||||||22
1627325800000|2021-07-26 18:56:40|19837.9|19833.9|19837.9|19833.9|19837.9|19833.9|19837.9|19833.9|23
1627325810000|2021-07-26 18:56:50|19836.4|19832.4|19837.9|19833.9|19837.9|19833.9|19836.4|19832.4|40
1627325820000|2021-07-26 18:57:00|19836.4|19832.4|19837.9|19833.9|19837.9|19833.9|19836.4|19832.4|1
1627325830000|2021-07-26 18:57:10|19834.8|19830.8|19836.4|19832.4|19836.4|19832.4|19834.8|19830.8|7
1627325840000|2021-07-26 18:57:20|19834.8|19830.8|19837.9|19833.9|19837.9|19833.9|19834.8|19830.8|2
1627325860000|2021-07-26 18:57:40|19834.8|19830.8|19831.7|19827.7|19834.8|19830.8|19831.7|19827.7|40
1627325880000|2021-07-26 18:58:00|19833.3|19829.3|19834.8|19830.8|19834.8|19830.8|19831.7|19827.7|32
1627325900000|2021-07-26 18:58:20|||||||||10
1627325930000|2021-07-26 18:58:50|19837.9|19833.9|19837.9|19833.9|19837.9|19833.9|19837.9|19833.9|58
1627325940000|2021-07-26 18:59:00|||||||||5
1627325950000|2021-07-26 18:59:10|||||||||10
1627325960000|2021-07-26 18:59:20|||||||||27
1627325970000|2021-07-26 18:59:30|19834.8|19830.8|19834.8|19830.8|19834.8|19830.8|19834.8|19830.8|81
1627325980000|2021-07-26 18:59:40|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|19828.6|19824.6|199
1627325990000|2021-07-26 18:59:50|||||||||106
1627326000000|2021-07-26 19:00:00|||||||||22
1627326020000|2021-07-26 19:00:20|||||||||3
1627326060000|2021-07-26 19:01:00|||||||||12
1627326070000|2021-07-26 19:01:10|||||||||1
1627326090000|2021-07-26 19:01:30|19828.6|19824.6|19831.7|19827.7|19831.7|19827.7|19828.6|19824.6|110
1627326110000|2021-07-26 19:01:50|19834.8|19830.8|19834.8|19830.8|19834.8|19830.8|19834.8|19830.8|12
1627326120000|2021-07-26 19:02:00|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|34
1627326130000|2021-07-26 19:02:10|||||||||4
1627326160000|2021-07-26 19:02:40|19828.6|19824.6|19828.6|19824.6|19830.1|19826.1|19828.6|19824.6|5
1627326180000|2021-07-26 19:03:00|19830.1|19826.1|19831.7|19827.7|19831.7|19827.7|19830.1|19826.1|4
1627326190000|2021-07-26 19:03:10|19828.6|19824.6|19831.7|19827.7|19831.7|19827.7|19828.6|19824.6|14
1627326200000|2021-07-26 19:03:20|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|8
1627326210000|2021-07-26 19:03:30|19830.1|19826.1|19828.6|19824.6|19830.1|19826.1|19828.6|19824.6|8
1627326220000|2021-07-26 19:03:40|19830.1|19826.1|19831.7|19827.7|19831.7|19827.7|19828.6|19824.6|0
1627326230000|2021-07-26 19:03:50|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|2
1627326240000|2021-07-26 19:04:00|19830.1|19826.1|19830.1|19826.1|19830.1|19826.1|19830.1|19826.1|8
1627326250000|2021-07-26 19:04:10|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|0
1627326260000|2021-07-26 19:04:20|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|15
1627326270000|2021-07-26 19:04:30|19830.1|19826.1|19830.1|19826.1|19830.1|19826.1|19830.1|19826.1|0
1627326280000|2021-07-26 19:04:40|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|0
1627326300000|2021-07-26 19:05:00|||||||||4
1627326310000|2021-07-26 19:05:10|19831.7|19827.7|19828.6|19824.6|19831.7|19827.7|19828.6|19824.6|3
1627326350000|2021-07-26 19:05:50|||||||||5
1627326380000|2021-07-26 19:06:20|||||||||1
1627326390000|2021-07-26 19:06:30|||||||||7
1627326420000|2021-07-26 19:07:00|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|12
1627326440000|2021-07-26 19:07:20|||||||||2
1627326460000|2021-07-26 19:07:40|||||||||5
1627326480000|2021-07-26 19:08:00|19833.3|19829.3|19831.7|19827.7|19833.3|19829.3|19831.7|19827.7|60
1627326490000|2021-07-26 19:08:10|19833.3|19829.3|19834.8|19830.8|19834.8|19830.8|19833.3|19829.3|6
1627326500000|2021-07-26 19:08:20|||||||||28
1627326520000|2021-07-26 19:08:40|||||||||1
1627326580000|2021-07-26 19:09:40|||||||||3
1627326590000|2021-07-26 19:09:50|||||||||1
1627326600000|2021-07-26 19:10:00|19837.9|19833.9|19837.9|19833.9|19837.9|19833.9|19837.9|19833.9|54
1627326620000|2021-07-26 19:10:20|||||||||7
1627326640000|2021-07-26 19:10:40|||||||||11
1627326650000|2021-07-26 19:10:50|||||||||2
1627326700000|2021-07-26 19:11:40|19834.8|19830.8|19834.8|19830.8|19834.8|19830.8|19834.8|19830.8|16
1627326730000|2021-07-26 19:12:10|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|23
1627326740000|2021-07-26 19:12:20|19828.6|19824.6|19831.7|19827.7|19831.7|19827.7|19828.6|19824.6|32
1627326750000|2021-07-26 19:12:30|19834.8|19830.8|19834.8|19830.8|19834.8|19830.8|19834.8|19830.8|22
1627326810000|2021-07-26 19:13:30|||||||||6
1627326840000|2021-07-26 19:14:00|||||||||1
1627326880000|2021-07-26 19:14:40|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|27
1627326910000|2021-07-26 19:15:10|19834.8|19830.8|19831.7|19827.7|19834.8|19830.8|19831.7|19827.7|75
1627326920000|2021-07-26 19:15:20|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|35
1627326930000|2021-07-26 19:15:30|||||||||1
1627326940000|2021-07-26 19:15:40|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|3
1627326960000|2021-07-26 19:16:00|||||||||13
1627326990000|2021-07-26 19:16:30|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|66
1627327000000|2021-07-26 19:16:40|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|2
1627327010000|2021-07-26 19:16:50|19823.9|19819.9|19825.4|19821.4|19825.4|19821.4|19823.9|19819.9|2
1627327040000|2021-07-26 19:17:20|||||||||1
1627327070000|2021-07-26 19:17:50|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|8
1627327080000|2021-07-26 19:18:00|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|15
1627327090000|2021-07-26 19:18:10|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|6
1627327100000|2021-07-26 19:18:20|||||||||65
1627327120000|2021-07-26 19:18:40|||||||||1
1627327130000|2021-07-26 19:18:50|19823.9|19819.9|19822.3|19818.3|19825.4|19821.4|19822.3|19818.3|15
1627327140000|2021-07-26 19:19:00|||||||||1
1627327150000|2021-07-26 19:19:10|||||||||6
1627327160000|2021-07-26 19:19:20|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|35
1627327180000|2021-07-26 19:19:40|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|11
1627327210000|2021-07-26 19:20:10|||||||||22
1627327230000|2021-07-26 19:20:30|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|8
1627327240000|2021-07-26 19:20:40|19819.2|19815.2|19822.3|19818.3|19822.3|19818.3|19819.2|19815.2|22
1627327250000|2021-07-26 19:20:50|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|31
1627327260000|2021-07-26 19:21:00|||||||||13
1627327270000|2021-07-26 19:21:10|||||||||1
1627327300000|2021-07-26 19:21:40|||||||||2
1627327320000|2021-07-26 19:22:00|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|33
1627327330000|2021-07-26 19:22:10|||||||||3
1627327340000|2021-07-26 19:22:20|19814.5|19810.5|19812.9|19808.9|19814.5|19810.5|19812.9|19808.9|7
1627327350000|2021-07-26 19:22:30|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|2
1627327370000|2021-07-26 19:22:50|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|39
1627327380000|2021-07-26 19:23:00|19816.1|19812.1|19809.8|19805.8|19816.1|19812.1|19809.8|19805.8|149
1627327400000|2021-07-26 19:23:20|19812.9|19808.9|19816.1|19812.1|19816.1|19812.1|19812.9|19808.9|21
1627327420000|2021-07-26 19:23:40|||||||||6
1627327460000|2021-07-26 19:24:20|||||||||1
1627327500000|2021-07-26 19:25:00|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|12
1627327510000|2021-07-26 19:25:10|||||||||17
1627327520000|2021-07-26 19:25:20|19814.5|19810.5|19814.5|19810.5|19814.5|19810.5|19812.9|19808.9|8
1627327550000|2021-07-26 19:25:50|19812.9|19808.9|19809.8|19805.8|19812.9|19808.9|19809.8|19805.8|18
1627327560000|2021-07-26 19:26:00|19812.9|19808.9|19809.8|19805.8|19812.9|19808.9|19809.8|19805.8|28
1627327570000|2021-07-26 19:26:10|19811.4|19807.4|19812.9|19808.9|19812.9|19808.9|19811.4|19807.4|44
1627327580000|2021-07-26 19:26:20|||||||||1
1627327590000|2021-07-26 19:26:30|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|17
1627327600000|2021-07-26 19:26:40|||||||||10
1627327610000|2021-07-26 19:26:50|||||||||9
1627327620000|2021-07-26 19:27:00|19819.2|19815.2|19817.6|19813.6|19819.2|19815.2|19816.1|19812.1|24
1627327630000|2021-07-26 19:27:10|19819.2|19815.2|19816.1|19812.1|19819.2|19815.2|19816.1|19812.1|5
1627327640000|2021-07-26 19:27:20|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|6
1627327650000|2021-07-26 19:27:30|19816.1|19812.1|19817.6|19813.6|19817.6|19813.6|19816.1|19812.1|3
1627327660000|2021-07-26 19:27:40|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|0
1627327670000|2021-07-26 19:27:50|||||||||16
1627327680000|2021-07-26 19:28:00|19820.8|19816.8|19820.8|19816.8|19820.8|19816.8|19819.2|19815.2|9
1627327690000|2021-07-26 19:28:10|19819.2|19815.2|19820.8|19816.8|19820.8|19816.8|19819.2|19815.2|13
1627327700000|2021-07-26 19:28:20|19822.3|19818.3|19819.2|19815.2|19822.3|19818.3|19819.2|19815.2|10
1627327710000|2021-07-26 19:28:30|19820.8|19816.8|19819.2|19815.2|19822.3|19818.3|19819.2|19815.2|16
1627327720000|2021-07-26 19:28:40|19820.8|19816.8|19822.3|19818.3|19822.3|19818.3|19819.2|19815.2|22
1627327730000|2021-07-26 19:28:50|||||||||22
1627327740000|2021-07-26 19:29:00|19823.9|19819.9|19825.4|19821.4|19825.4|19821.4|19823.9|19819.9|11
1627327750000|2021-07-26 19:29:10|19822.3|19818.3|19822.3|19818.3|19823.9|19819.9|19822.3|19818.3|11
1627327760000|2021-07-26 19:29:20|||||||||9
1627327770000|2021-07-26 19:29:30|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|10
1627327780000|2021-07-26 19:29:40|||||||||24
1627327790000|2021-07-26 19:29:50|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|5
1627327800000|2021-07-26 19:30:00|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|16
1627327820000|2021-07-26 19:30:20|19830.1|19826.1|19828.6|19824.6|19831.7|19827.7|19828.6|19824.6|40
1627327830000|2021-07-26 19:30:30|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|19830.1|19826.1|8
1627327840000|2021-07-26 19:30:40|19834.8|19830.8|19831.7|19827.7|19834.8|19830.8|19831.7|19827.7|27
1627327850000|2021-07-26 19:30:50|19833.3|19829.3|19833.3|19829.3|19833.3|19829.3|19833.3|19829.3|9
1627327860000|2021-07-26 19:31:00|19834.8|19830.8|19831.7|19827.7|19834.8|19830.8|19831.7|19827.7|2
1627327880000|2021-07-26 19:31:20|19833.3|19829.3|19831.7|19827.7|19834.8|19830.8|19831.7|19827.7|6
1627327890000|2021-07-26 19:31:30|19833.3|19829.3|19831.7|19827.7|19833.3|19829.3|19831.7|19827.7|3
1627327900000|2021-07-26 19:31:40|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|16
1627327910000|2021-07-26 19:31:50|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|19822.3|19818.3|31
1627327920000|2021-07-26 19:32:00|19823.9|19819.9|19822.3|19818.3|19825.4|19821.4|19822.3|19818.3|10
1627327930000|2021-07-26 19:32:10|19819.2|19815.2|19822.3|19818.3|19822.3|19818.3|19819.2|19815.2|17
1627327940000|2021-07-26 19:32:20|19819.2|19815.2|19816.1|19812.1|19819.2|19815.2|19814.5|19810.5|40
1627327950000|2021-07-26 19:32:30|19812.9|19808.9|19811.4|19807.4|19812.9|19808.9|19811.4|19807.4|116
1627327960000|2021-07-26 19:32:40|19812.9|19808.9|19809.8|19805.8|19812.9|19808.9|19809.8|19805.8|36
1627327970000|2021-07-26 19:32:50|19808.3|19804.3|19806.7|19802.7|19809.8|19805.8|19806.7|19802.7|34
1627327980000|2021-07-26 19:33:00|19809.8|19805.8|19806.7|19802.7|19809.8|19805.8|19806.7|19802.7|25
1627327990000|2021-07-26 19:33:10|||||||||19
1627328000000|2021-07-26 19:33:20|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|74
1627328010000|2021-07-26 19:33:30|19806.7|19802.7|19803.6|19799.6|19808.3|19804.3|19803.6|19799.6|64
1627328020000|2021-07-26 19:33:40|19800.4|19796.4|19800.4|19796.4|19803.6|19799.6|19800.4|19796.4|81
1627328030000|2021-07-26 19:33:50|19803.6|19799.6|19800.4|19796.4|19803.6|19799.6|19800.4|19796.4|34
1627328040000|2021-07-26 19:34:00|19802|19798|19800.4|19796.4|19803.6|19799.6|19800.4|19796.4|17
1627328050000|2021-07-26 19:34:10|19802|19798|19800.4|19796.4|19803.6|19799.6|19800.4|19796.4|26
1627328060000|2021-07-26 19:34:20|||||||||48
1627328070000|2021-07-26 19:34:30|19797.3|19793.3|19800.4|19796.4|19800.4|19796.4|19797.3|19793.3|22
1627328080000|2021-07-26 19:34:40|19798.9|19794.9|19794.2|19790.2|19798.9|19794.9|19794.2|19790.2|33
1627328090000|2021-07-26 19:34:50|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|19795.8|19791.8|60
1627328100000|2021-07-26 19:35:00|19795.8|19791.8|19798.9|19794.9|19800.4|19796.4|19795.8|19791.8|42
1627328110000|2021-07-26 19:35:10|19800.4|19796.4|19797.3|19793.3|19800.4|19796.4|19797.3|19793.3|7
1627328130000|2021-07-26 19:35:30|19798.9|19794.9|19798.9|19794.9|19798.9|19794.9|19798.9|19794.9|22
1627328140000|2021-07-26 19:35:40|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|1
1627328160000|2021-07-26 19:36:00|19798.9|19794.9|19797.3|19793.3|19798.9|19794.9|19797.3|19793.3|10
1627328180000|2021-07-26 19:36:20|19798.9|19794.9|19797.3|19793.3|19798.9|19794.9|19797.3|19793.3|5
1627328190000|2021-07-26 19:36:30|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|2
1627328240000|2021-07-26 19:37:20|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|34
1627328250000|2021-07-26 19:37:30|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|6
1627328260000|2021-07-26 19:37:40|||||||||2
1627328270000|2021-07-26 19:37:50|19802|19798|19800.4|19796.4|19802|19798|19800.4|19796.4|17
1627328280000|2021-07-26 19:38:00|19802|19798|19800.4|19796.4|19802|19798|19800.4|19796.4|4
1627328300000|2021-07-26 19:38:20|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|20
1627328310000|2021-07-26 19:38:30|19794.2|19790.2|19797.3|19793.3|19797.3|19793.3|19794.2|19790.2|57
1627328320000|2021-07-26 19:38:40|19795.8|19791.8|19794.2|19790.2|19797.3|19793.3|19794.2|19790.2|17
1627328330000|2021-07-26 19:38:50|19792.6|19788.6|19791.1|19787.1|19792.6|19788.6|19791.1|19787.1|51
1627328340000|2021-07-26 19:39:00|19789.5|19785.5|19791.1|19787.1|19791.1|19787.1|19789.5|19785.5|14
1627328350000|2021-07-26 19:39:10|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|23
1627328370000|2021-07-26 19:39:30|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|76
1627328380000|2021-07-26 19:39:40|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|53
1627328390000|2021-07-26 19:39:50|||||||||13
1627328400000|2021-07-26 19:40:00|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|21
1627328410000|2021-07-26 19:40:10|19783.3|19779.3|19784.8|19780.8|19784.8|19780.8|19781.7|19777.7|78
1627328440000|2021-07-26 19:40:40|19781.7|19777.7|19784.8|19780.8|19784.8|19780.8|19781.7|19777.7|24
1627328460000|2021-07-26 19:41:00|19787.9|19783.9|19784.8|19780.8|19787.9|19783.9|19784.8|19780.8|90
1627328490000|2021-07-26 19:41:30|19783.3|19779.3|19781.7|19777.7|19783.3|19779.3|19781.7|19777.7|33
1627328510000|2021-07-26 19:41:50|||||||||8
1627328540000|2021-07-26 19:42:20|19778.6|19774.6|19775.4|19771.4|19778.6|19774.6|19775.4|19771.4|47
1627328550000|2021-07-26 19:42:30|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|27
1627328570000|2021-07-26 19:42:50|||||||||12
1627328580000|2021-07-26 19:43:00|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|46
1627328610000|2021-07-26 19:43:30|||||||||30
1627328620000|2021-07-26 19:43:40|||||||||4
1627328630000|2021-07-26 19:43:50|19772.3|19768.3|19772.3|19768.3|19773.9|19769.9|19772.3|19768.3|8
1627328640000|2021-07-26 19:44:00|||||||||60
1627328650000|2021-07-26 19:44:10|||||||||51
1627328660000|2021-07-26 19:44:20|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|76
1627328680000|2021-07-26 19:44:40|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|74
1627328690000|2021-07-26 19:44:50|19773.9|19769.9|19775.4|19771.4|19775.4|19771.4|19773.9|19769.9|32
1627328700000|2021-07-26 19:45:00|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|19775.4|19771.4|67
1627328710000|2021-07-26 19:45:10|19775.4|19771.4|19778.6|19774.6|19778.6|19774.6|19775.4|19771.4|59
1627328730000|2021-07-26 19:45:30|19777|19773|19775.4|19771.4|19777|19773|19775.4|19771.4|31
1627328740000|2021-07-26 19:45:40|19777|19773|19777|19773|19778.6|19774.6|19777|19773|2
1627328750000|2021-07-26 19:45:50|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|5
1627328760000|2021-07-26 19:46:00|||||||||17
1627328800000|2021-07-26 19:46:40|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|34
1627328810000|2021-07-26 19:46:50|||||||||3
1627328820000|2021-07-26 19:47:00|19769.2|19765.2|19766.1|19762.1|19769.2|19765.2|19766.1|19762.1|84
1627328830000|2021-07-26 19:47:10|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|56
1627328840000|2021-07-26 19:47:20|||||||||6
1627328850000|2021-07-26 19:47:30|||||||||16
1627328860000|2021-07-26 19:47:40|||||||||6
1627328870000|2021-07-26 19:47:50|||||||||5
1627328880000|2021-07-26 19:48:00|||||||||22
1627328890000|2021-07-26 19:48:10|19766.1|19762.1|19762.9|19758.9|19766.1|19762.1|19762.9|19758.9|31
1627328900000|2021-07-26 19:48:20|19759.8|19755.8|19759.8|19755.8|19761.4|19757.4|19759.8|19755.8|56
1627328920000|2021-07-26 19:48:40|19761.4|19757.4|19762.9|19758.9|19762.9|19758.9|19761.4|19757.4|2
1627328940000|2021-07-26 19:49:00|||||||||11
1627328950000|2021-07-26 19:49:10|19761.4|19757.4|19762.9|19758.9|19762.9|19758.9|19761.4|19757.4|5
1627328960000|2021-07-26 19:49:20|||||||||33
1627328980000|2021-07-26 19:49:40|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|30
1627329000000|2021-07-26 19:50:00|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|19759.8|19755.8|26
1627329010000|2021-07-26 19:50:10|||||||||5
1627329030000|2021-07-26 19:50:30|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|6
1627329040000|2021-07-26 19:50:40|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|28
1627329070000|2021-07-26 19:51:10|19759.8|19755.8|19762.9|19758.9|19762.9|19758.9|19759.8|19755.8|42
1627329080000|2021-07-26 19:51:20|19766.1|19762.1|19769.2|19765.2|19769.2|19765.2|19766.1|19762.1|61
1627329090000|2021-07-26 19:51:30|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|12
1627329100000|2021-07-26 19:51:40|||||||||30
1627329120000|2021-07-26 19:52:00|19773.9|19769.9|19772.3|19768.3|19773.9|19769.9|19772.3|19768.3|25
1627329130000|2021-07-26 19:52:10|19773.9|19769.9|19773.9|19769.9|19775.4|19771.4|19772.3|19768.3|22
1627329140000|2021-07-26 19:52:20|19772.3|19768.3|19778.6|19774.6|19778.6|19774.6|19772.3|19768.3|147
1627329150000|2021-07-26 19:52:30|19780.1|19776.1|19778.6|19774.6|19780.1|19776.1|19778.6|19774.6|119
1627329160000|2021-07-26 19:52:40|||||||||6
1627329170000|2021-07-26 19:52:50|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|14
1627329190000|2021-07-26 19:53:10|19780.1|19776.1|19778.6|19774.6|19780.1|19776.1|19778.6|19774.6|33
1627329200000|2021-07-26 19:53:20|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|20
1627329210000|2021-07-26 19:53:30|19784.8|19780.8|19784.8|19780.8|19787.9|19783.9|19784.8|19780.8|31
1627329220000|2021-07-26 19:53:40|||||||||39
1627329230000|2021-07-26 19:53:50|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|59
1627329240000|2021-07-26 19:54:00|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|21
1627329260000|2021-07-26 19:54:20|19781.7|19777.7|19778.6|19774.6|19781.7|19777.7|19778.6|19774.6|72
1627329270000|2021-07-26 19:54:30|||||||||5
1627329280000|2021-07-26 19:54:40|19780.1|19776.1|19778.6|19774.6|19780.1|19776.1|19778.6|19774.6|16
1627329290000|2021-07-26 19:54:50|19781.7|19777.7|19778.6|19774.6|19781.7|19777.7|19778.6|19774.6|31
1627329310000|2021-07-26 19:55:10|19780.1|19776.1|19781.7|19777.7|19781.7|19777.7|19778.6|19774.6|29
1627329330000|2021-07-26 19:55:30|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|9
1627329340000|2021-07-26 19:55:40|||||||||1
1627329350000|2021-07-26 19:55:50|||||||||4
1627329360000|2021-07-26 19:56:00|||||||||12
1627329370000|2021-07-26 19:56:10|||||||||2
1627329380000|2021-07-26 19:56:20|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|16
1627329390000|2021-07-26 19:56:30|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|61
1627329420000|2021-07-26 19:57:00|||||||||7
1627329430000|2021-07-26 19:57:10|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|26
1627329440000|2021-07-26 19:57:20|||||||||11
1627329450000|2021-07-26 19:57:30|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|70
1627329460000|2021-07-26 19:57:40|||||||||18
1627329470000|2021-07-26 19:57:50|19792.6|19788.6|19791.1|19787.1|19792.6|19788.6|19791.1|19787.1|17
1627329480000|2021-07-26 19:58:00|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|14
1627329490000|2021-07-26 19:58:10|||||||||17
1627329500000|2021-07-26 19:58:20|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|23
1627329510000|2021-07-26 19:58:30|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|67
1627329520000|2021-07-26 19:58:40|19791.1|19787.1|19787.9|19783.9|19791.1|19787.1|19787.9|19783.9|35
1627329530000|2021-07-26 19:58:50|||||||||7
1627329540000|2021-07-26 19:59:00|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|19789.5|19785.5|52
1627329550000|2021-07-26 19:59:10|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|15
1627329560000|2021-07-26 19:59:20|19791.1|19787.1|19787.9|19783.9|19791.1|19787.1|19787.9|19783.9|70
1627329570000|2021-07-26 19:59:30|||||||||49
1627329580000|2021-07-26 19:59:40|19784.8|19780.8|19780.1|19776.1|19784.8|19780.8|19780.1|19776.1|42
1627329590000|2021-07-26 19:59:50|19781.7|19777.7|19781.7|19777.7|19784.8|19780.8|19778.6|19774.6|69
1627329600000|2021-07-26 20:00:00|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|19777|19773|30
1627329610000|2021-07-26 20:00:10|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|19778.6|19774.6|70
1627329630000|2021-07-26 20:00:30|||||||||30
1627329640000|2021-07-26 20:00:40|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|13
1627329650000|2021-07-26 20:00:50|19786.4|19782.4|19786.4|19782.4|19786.4|19782.4|19786.4|19782.4|10
1627329660000|2021-07-26 20:01:00|19784.8|19780.8|19791.1|19787.1|19791.1|19787.1|19784.8|19780.8|69
1627329680000|2021-07-26 20:01:20|||||||||4
1627329690000|2021-07-26 20:01:30|||||||||35
1627329700000|2021-07-26 20:01:40|19789.5|19785.5|19789.5|19785.5|19789.5|19785.5|19787.9|19783.9|63
1627329710000|2021-07-26 20:01:50|19787.9|19783.9|19791.1|19787.1|19791.1|19787.1|19787.9|19783.9|56
1627329740000|2021-07-26 20:02:20|19792.6|19788.6|19794.2|19790.2|19794.2|19790.2|19792.6|19788.6|39
1627329750000|2021-07-26 20:02:30|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|25
1627329780000|2021-07-26 20:03:00|19792.6|19788.6|19792.6|19788.6|19792.6|19788.6|19791.1|19787.1|42
1627329790000|2021-07-26 20:03:10|19791.1|19787.1|19792.6|19788.6|19794.2|19790.2|19791.1|19787.1|1
1627329800000|2021-07-26 20:03:20|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|0
1627329810000|2021-07-26 20:03:30|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|20
1627329830000|2021-07-26 20:03:50|||||||||15
1627329850000|2021-07-26 20:04:10|19784.8|19780.8|19778.6|19774.6|19784.8|19780.8|19778.6|19774.6|33
1627329870000|2021-07-26 20:04:30|||||||||24
1627329900000|2021-07-26 20:05:00|||||||||3
1627329910000|2021-07-26 20:05:10|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|3
1627329940000|2021-07-26 20:05:40|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|27
1627329950000|2021-07-26 20:05:50|19775.4|19771.4|19773.9|19769.9|19775.4|19771.4|19773.9|19769.9|26
1627329980000|2021-07-26 20:06:20|||||||||6
1627329990000|2021-07-26 20:06:30|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|28
1627330000000|2021-07-26 20:06:40|19775.4|19771.4|19772.3|19768.3|19775.4|19771.4|19772.3|19768.3|12
1627330010000|2021-07-26 20:06:50|19770.8|19766.8|19772.3|19768.3|19772.3|19768.3|19767.6|19763.6|56
1627330020000|2021-07-26 20:07:00|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|4
1627330030000|2021-07-26 20:07:10|||||||||1
1627330040000|2021-07-26 20:07:20|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|9
1627330050000|2021-07-26 20:07:30|||||||||1
1627330060000|2021-07-26 20:07:40|||||||||37
1627330070000|2021-07-26 20:07:50|||||||||16
1627330080000|2021-07-26 20:08:00|||||||||7
1627330090000|2021-07-26 20:08:10|19767.6|19763.6|19767.6|19763.6|19767.6|19763.6|19767.6|19763.6|26
1627330110000|2021-07-26 20:08:30|19769.2|19765.2|19766.1|19762.1|19769.2|19765.2|19766.1|19762.1|2
1627330140000|2021-07-26 20:09:00|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|23
1627330160000|2021-07-26 20:09:20|19761.4|19757.4|19759.8|19755.8|19761.4|19757.4|19759.8|19755.8|66
1627330170000|2021-07-26 20:09:30|19758.3|19754.3|19758.3|19754.3|19759.8|19755.8|19758.3|19754.3|26
1627330180000|2021-07-26 20:09:40|19756.7|19752.7|19758.3|19754.3|19758.3|19754.3|19756.7|19752.7|20
1627330200000|2021-07-26 20:10:00|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|3
1627330210000|2021-07-26 20:10:10|19758.3|19754.3|19762.9|19758.9|19762.9|19758.9|19758.3|19754.3|43
1627330230000|2021-07-26 20:10:30|19761.4|19757.4|19761.4|19757.4|19761.4|19757.4|19761.4|19757.4|61
1627330240000|2021-07-26 20:10:40|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|0
1627330260000|2021-07-26 20:11:00|19759.8|19755.8|19762.9|19758.9|19762.9|19758.9|19759.8|19755.8|8
1627330270000|2021-07-26 20:11:10|19761.4|19757.4|19759.8|19755.8|19761.4|19757.4|19759.8|19755.8|0
1627330280000|2021-07-26 20:11:20|19761.4|19757.4|19759.8|19755.8|19761.4|19757.4|19759.8|19755.8|3
1627330290000|2021-07-26 20:11:30|19761.4|19757.4|19761.4|19757.4|19761.4|19757.4|19761.4|19757.4|25
1627330300000|2021-07-26 20:11:40|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|19759.8|19755.8|16
1627330310000|2021-07-26 20:11:50|19761.4|19757.4|19761.4|19757.4|19761.4|19757.4|19759.8|19755.8|1
1627330320000|2021-07-26 20:12:00|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|0
1627330330000|2021-07-26 20:12:10|||||||||8
1627330340000|2021-07-26 20:12:20|||||||||1
1627330350000|2021-07-26 20:12:30|||||||||1
1627330360000|2021-07-26 20:12:40|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|11
1627330400000|2021-07-26 20:13:20|19761.4|19757.4|19759.8|19755.8|19761.4|19757.4|19759.8|19755.8|34
1627330420000|2021-07-26 20:13:40|||||||||21
1627330480000|2021-07-26 20:14:40|19761.4|19757.4|19762.9|19758.9|19762.9|19758.9|19761.4|19757.4|16
1627330500000|2021-07-26 20:15:00|||||||||22
1627330510000|2021-07-26 20:15:10|19764.5|19760.5|19762.9|19758.9|19764.5|19760.5|19762.9|19758.9|1
1627330520000|2021-07-26 20:15:20|19764.5|19760.5|19766.1|19762.1|19766.1|19762.1|19764.5|19760.5|25
1627330530000|2021-07-26 20:15:30|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|44
1627330540000|2021-07-26 20:15:40|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|0
1627330560000|2021-07-26 20:16:00|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|8
1627330580000|2021-07-26 20:16:20|||||||||49
1627330590000|2021-07-26 20:16:30|19767.6|19763.6|19767.6|19763.6|19767.6|19763.6|19767.6|19763.6|0
1627330610000|2021-07-26 20:16:50|19769.2|19765.2|19767.6|19763.6|19769.2|19765.2|19767.6|19763.6|2
1627330620000|2021-07-26 20:17:00|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|2
1627330650000|2021-07-26 20:17:30|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|21
1627330660000|2021-07-26 20:17:40|||||||||3
1627330690000|2021-07-26 20:18:10|19764.5|19760.5|19764.5|19760.5|19764.5|19760.5|19764.5|19760.5|3
1627330700000|2021-07-26 20:18:20|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|21
1627330710000|2021-07-26 20:18:30|19764.5|19760.5|19766.1|19762.1|19766.1|19762.1|19762.9|19758.9|4
1627330720000|2021-07-26 20:18:40|19764.5|19760.5|19766.1|19762.1|19766.1|19762.1|19764.5|19760.5|10
1627330730000|2021-07-26 20:18:50|19764.5|19760.5|19764.5|19760.5|19764.5|19760.5|19764.5|19760.5|1
1627330740000|2021-07-26 20:19:00|19766.1|19762.1|19762.9|19758.9|19766.1|19762.1|19762.9|19758.9|2
1627330750000|2021-07-26 20:19:10|||||||||9
1627330760000|2021-07-26 20:19:20|19764.5|19760.5|19766.1|19762.1|19766.1|19762.1|19762.9|19758.9|31
1627330770000|2021-07-26 20:19:30|19764.5|19760.5|19766.1|19762.1|19766.1|19762.1|19764.5|19760.5|4
1627330790000|2021-07-26 20:19:50|||||||||38
1627330800000|2021-07-26 20:20:00|19764.5|19760.5|19766.1|19762.1|19766.1|19762.1|19762.9|19758.9|5
1627330810000|2021-07-26 20:20:10|19764.5|19760.5|19762.9|19758.9|19764.5|19760.5|19762.9|19758.9|23
1627330820000|2021-07-26 20:20:20|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|27
1627330830000|2021-07-26 20:20:30|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|15
1627330860000|2021-07-26 20:21:00|19770.8|19766.8|19769.2|19765.2|19770.8|19766.8|19769.2|19765.2|4
1627330870000|2021-07-26 20:21:10|19770.8|19766.8|19772.3|19768.3|19772.3|19768.3|19770.8|19766.8|2
1627330880000|2021-07-26 20:21:20|||||||||1
1627330900000|2021-07-26 20:21:40|||||||||1
1627330910000|2021-07-26 20:21:50|||||||||4
1627330920000|2021-07-26 20:22:00|||||||||1
1627330930000|2021-07-26 20:22:10|19770.8|19766.8|19770.8|19766.8|19770.8|19766.8|19770.8|19766.8|2
1627330950000|2021-07-26 20:22:30|19772.3|19768.3|19770.8|19766.8|19772.3|19768.3|19770.8|19766.8|2
1627330960000|2021-07-26 20:22:40|19772.3|19768.3|19770.8|19766.8|19772.3|19768.3|19770.8|19766.8|1
1627330970000|2021-07-26 20:22:50|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|0
1627330990000|2021-07-26 20:23:10|19770.8|19766.8|19772.3|19768.3|19772.3|19768.3|19770.8|19766.8|6
1627331000000|2021-07-26 20:23:20|19770.8|19766.8|19769.2|19765.2|19772.3|19768.3|19769.2|19765.2|5
1627331010000|2021-07-26 20:23:30|19770.8|19766.8|19770.8|19766.8|19770.8|19766.8|19770.8|19766.8|2
1627331020000|2021-07-26 20:23:40|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|0
1627331080000|2021-07-26 20:24:40|||||||||1
1627331090000|2021-07-26 20:24:50|||||||||1
1627331120000|2021-07-26 20:25:20|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|31
1627331140000|2021-07-26 20:25:40|19769.2|19765.2|19767.6|19763.6|19769.2|19765.2|19767.6|19763.6|45
1627331150000|2021-07-26 20:25:50|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|0
1627331160000|2021-07-26 20:26:00|||||||||3
1627331200000|2021-07-26 20:26:40|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|11
1627331210000|2021-07-26 20:26:50|19767.6|19763.6|19767.6|19763.6|19767.6|19763.6|19767.6|19763.6|21
1627331220000|2021-07-26 20:27:00|19766.1|19762.1|19766.1|19762.1|19767.6|19763.6|19766.1|19762.1|1
1627331240000|2021-07-26 20:27:20|19762.9|19758.9|19762.9|19758.9|19764.5|19760.5|19762.9|19758.9|10
1627331250000|2021-07-26 20:27:30|19761.4|19757.4|19759.8|19755.8|19761.4|19757.4|19759.8|19755.8|31
1627331260000|2021-07-26 20:27:40|19761.4|19757.4|19761.4|19757.4|19761.4|19757.4|19761.4|19757.4|7
1627331270000|2021-07-26 20:27:50|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|4
1627331310000|2021-07-26 20:28:30|19761.4|19757.4|19761.4|19757.4|19761.4|19757.4|19761.4|19757.4|21
1627331320000|2021-07-26 20:28:40|19759.8|19755.8|19761.4|19757.4|19761.4|19757.4|19759.8|19755.8|0
1627331340000|2021-07-26 20:29:00|19762.9|19758.9|19761.4|19757.4|19762.9|19758.9|19761.4|19757.4|2
1627331360000|2021-07-26 20:29:20|19759.8|19755.8|19762.9|19758.9|19762.9|19758.9|19759.8|19755.8|3
1627331370000|2021-07-26 20:29:30|19759.8|19755.8|19761.4|19757.4|19761.4|19757.4|19759.8|19755.8|2
1627331380000|2021-07-26 20:29:40|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|9
1627331400000|2021-07-26 20:30:00|||||||||3
1627331410000|2021-07-26 20:30:10|||||||||1
1627331420000|2021-07-26 20:30:20|||||||||1
1627331430000|2021-07-26 20:30:30|||||||||2
1627331440000|2021-07-26 20:30:40|||||||||1
1627331450000|2021-07-26 20:30:50|||||||||6
1627331460000|2021-07-26 20:31:00|||||||||30
1627331480000|2021-07-26 20:31:20|19756.7|19752.7|19755.1|19751.1|19756.7|19752.7|19753.6|19749.6|44
1627331490000|2021-07-26 20:31:30|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|19755.1|19751.1|3
1627331520000|2021-07-26 20:32:00|19759.8|19755.8|19758.3|19754.3|19759.8|19755.8|19758.3|19754.3|12
1627331530000|2021-07-26 20:32:10|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|0
1627331560000|2021-07-26 20:32:40|||||||||3
1627331570000|2021-07-26 20:32:50|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|3
1627331580000|2021-07-26 20:33:00|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|33
1627331590000|2021-07-26 20:33:10|19764.5|19760.5|19762.9|19758.9|19764.5|19760.5|19762.9|19758.9|3
1627331600000|2021-07-26 20:33:20|19761.4|19757.4|19759.8|19755.8|19761.4|19757.4|19759.8|19755.8|6
1627331610000|2021-07-26 20:33:30|19761.4|19757.4|19762.9|19758.9|19762.9|19758.9|19761.4|19757.4|1
1627331620000|2021-07-26 20:33:40|||||||||2
1627331640000|2021-07-26 20:34:00|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|9
1627331650000|2021-07-26 20:34:10|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|9
1627331670000|2021-07-26 20:34:30|||||||||21
1627331680000|2021-07-26 20:34:40|19758.3|19754.3|19758.3|19754.3|19758.3|19754.3|19758.3|19754.3|5
1627331690000|2021-07-26 20:34:50|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|0
1627331730000|2021-07-26 20:35:30|||||||||1
1627331740000|2021-07-26 20:35:40|||||||||1
1627331760000|2021-07-26 20:36:00|19758.3|19754.3|19758.3|19754.3|19758.3|19754.3|19758.3|19754.3|16
1627331770000|2021-07-26 20:36:10|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|0
1627331780000|2021-07-26 20:36:20|19758.3|19754.3|19756.7|19752.7|19758.3|19754.3|19756.7|19752.7|3
1627331790000|2021-07-26 20:36:30|19755.1|19751.1|19756.7|19752.7|19756.7|19752.7|19755.1|19751.1|29
1627331800000|2021-07-26 20:36:40|||||||||12
1627331810000|2021-07-26 20:36:50|||||||||4
1627331820000|2021-07-26 20:37:00|||||||||1
1627331830000|2021-07-26 20:37:10|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|36
1627331860000|2021-07-26 20:37:40|||||||||6
1627331890000|2021-07-26 20:38:10|||||||||13
1627331900000|2021-07-26 20:38:20|19758.3|19754.3|19758.3|19754.3|19758.3|19754.3|19758.3|19754.3|3
1627331910000|2021-07-26 20:38:30|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|1
1627331920000|2021-07-26 20:38:40|||||||||6
1627331930000|2021-07-26 20:38:50|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|18
1627331950000|2021-07-26 20:39:10|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|4
1627331990000|2021-07-26 20:39:50|||||||||4
1627332000000|2021-07-26 20:40:00|||||||||1
1627332030000|2021-07-26 20:40:30|||||||||1
1627332040000|2021-07-26 20:40:40|19759.8|19755.8|19756.7|19752.7|19759.8|19755.8|19756.7|19752.7|70
1627332060000|2021-07-26 20:41:00|||||||||29
1627332080000|2021-07-26 20:41:20|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|21
1627332130000|2021-07-26 20:42:10|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|9
1627332190000|2021-07-26 20:43:10|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|49
1627332200000|2021-07-26 20:43:20|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|6
1627332280000|2021-07-26 20:44:40|||||||||2
1627332290000|2021-07-26 20:44:50|||||||||2
1627332300000|2021-07-26 20:45:00|||||||||23
1627332310000|2021-07-26 20:45:10|||||||||5
1627332360000|2021-07-26 20:46:00|||||||||2
1627332370000|2021-07-26 20:46:10|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|3
1627332380000|2021-07-26 20:46:20|19761.4|19757.4|19762.9|19758.9|19762.9|19758.9|19759.8|19755.8|7
1627332390000|2021-07-26 20:46:30|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|10
1627332400000|2021-07-26 20:46:40|||||||||16
1627332420000|2021-07-26 20:47:00|||||||||17
1627332430000|2021-07-26 20:47:10|||||||||5
1627332460000|2021-07-26 20:47:40|||||||||1
1627332470000|2021-07-26 20:47:50|19762.9|19758.9|19761.4|19757.4|19762.9|19758.9|19759.8|19755.8|0
1627332480000|2021-07-26 20:48:00|||||||||3
1627332500000|2021-07-26 20:48:20|19759.8|19755.8|19762.9|19758.9|19762.9|19758.9|19759.8|19755.8|1
1627332510000|2021-07-26 20:48:30|19766.1|19762.1|19762.9|19758.9|19766.1|19762.1|19762.9|19758.9|35
1627332520000|2021-07-26 20:48:40|19764.5|19760.5|19762.9|19758.9|19764.5|19760.5|19762.9|19758.9|13
1627332530000|2021-07-26 20:48:50|||||||||4
1627332540000|2021-07-26 20:49:00|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|16
1627332590000|2021-07-26 20:49:50|19769.2|19765.2|19766.1|19762.1|19769.2|19765.2|19766.1|19762.1|13
1627332610000|2021-07-26 20:50:10|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|1
1627332620000|2021-07-26 20:50:20|19766.1|19762.1|19767.6|19763.6|19767.6|19763.6|19766.1|19762.1|3
1627332630000|2021-07-26 20:50:30|19766.1|19762.1|19769.2|19765.2|19769.2|19765.2|19766.1|19762.1|0
1627332640000|2021-07-26 20:50:40|19767.6|19763.6|19769.2|19765.2|19769.2|19765.2|19767.6|19763.6|0
1627332660000|2021-07-26 20:51:00|19766.1|19762.1|19767.6|19763.6|19767.6|19763.6|19766.1|19762.1|1
1627332670000|2021-07-26 20:51:10|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|0
1627332690000|2021-07-26 20:51:30|19767.6|19763.6|19767.6|19763.6|19767.6|19763.6|19767.6|19763.6|1
1627332700000|2021-07-26 20:51:40|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|0
1627332730000|2021-07-26 20:52:10|||||||||11
1627332740000|2021-07-26 20:52:20|||||||||2
1627332750000|2021-07-26 20:52:30|19762.9|19758.9|19759.8|19755.8|19762.9|19758.9|19759.8|19755.8|10
1627332790000|2021-07-26 20:53:10|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|8
1627332800000|2021-07-26 20:53:20|||||||||15
1627332810000|2021-07-26 20:53:30|19755.1|19751.1|19756.7|19752.7|19756.7|19752.7|19755.1|19751.1|17
1627332820000|2021-07-26 20:53:40|||||||||6
1627332830000|2021-07-26 20:53:50|||||||||7
1627332840000|2021-07-26 20:54:00|19753.6|19749.6|19756.7|19752.7|19756.7|19752.7|19753.6|19749.6|17
1627332850000|2021-07-26 20:54:10|19755.1|19751.1|19755.1|19751.1|19755.1|19751.1|19755.1|19751.1|6
1627332860000|2021-07-26 20:54:20|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|6
1627332870000|2021-07-26 20:54:30|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|14
1627332880000|2021-07-26 20:54:40|19758.3|19754.3|19759.8|19755.8|19759.8|19755.8|19758.3|19754.3|14
1627332890000|2021-07-26 20:54:50|19761.4|19757.4|19762.9|19758.9|19762.9|19758.9|19761.4|19757.4|13
1627332910000|2021-07-26 20:55:10|19764.5|19760.5|19764.5|19760.5|19764.5|19760.5|19764.5|19760.5|5
1627332920000|2021-07-26 20:55:20|19762.9|19758.9|19759.8|19755.8|19762.9|19758.9|19759.8|19755.8|16
1627332930000|2021-07-26 20:55:30|19761.4|19757.4|19766.1|19762.1|19766.1|19762.1|19761.4|19757.4|16
1627332950000|2021-07-26 20:55:50|19767.6|19763.6|19769.2|19765.2|19769.2|19765.2|19767.6|19763.6|8
1627332960000|2021-07-26 20:56:00|19767.6|19763.6|19769.2|19765.2|19769.2|19765.2|19766.1|19762.1|33
1627332970000|2021-07-26 20:56:10|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|1
1627332980000|2021-07-26 20:56:20|19767.6|19763.6|19766.1|19762.1|19767.6|19763.6|19766.1|19762.1|3
1627333000000|2021-07-26 20:56:40|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|10
1627333020000|2021-07-26 20:57:00|||||||||10
1627333030000|2021-07-26 20:57:10|||||||||21
1627333060000|2021-07-26 20:57:40|||||||||2
1627333070000|2021-07-26 20:57:50|19767.6|19763.6|19769.2|19765.2|19769.2|19765.2|19767.6|19763.6|11
1627333080000|2021-07-26 20:58:00|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|66
1627333090000|2021-07-26 20:58:10|19769.2|19765.2|19767.6|19763.6|19769.2|19765.2|19767.6|19763.6|8
1627333100000|2021-07-26 20:58:20|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|0
1627333110000|2021-07-26 20:58:30|19767.6|19763.6|19766.1|19762.1|19767.6|19763.6|19764.5|19760.5|6
1627333140000|2021-07-26 20:59:00|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|4
1627333180000|2021-07-26 20:59:40|||||||||1
1627333190000|2021-07-26 20:59:50|||||||||3
1627336800000|2021-07-26 22:00:00|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|0
1627336810000|2021-07-26 22:00:10|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|6
1627336820000|2021-07-26 22:00:20|19777|19773|19781.7|19777.7|19781.7|19777.7|19777|19773|2
1627336850000|2021-07-26 22:00:50|19783.3|19779.3|19783.3|19779.3|19783.3|19779.3|19783.3|19779.3|0
1627336860000|2021-07-26 22:01:00|19781.7|19777.7|19781.7|19777.7|19783.3|19779.3|19781.7|19777.7|33
1627336880000|2021-07-26 22:01:20|19783.3|19779.3|19783.3|19779.3|19783.3|19779.3|19783.3|19779.3|1
1627336890000|2021-07-26 22:01:30|19784.8|19780.8|19786.4|19782.4|19786.4|19782.4|19784.8|19780.8|2
1627336900000|2021-07-26 22:01:40|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|0
1627336910000|2021-07-26 22:01:50|||||||||1
1627337010000|2021-07-26 22:03:30|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|14
1627337050000|2021-07-26 22:04:10|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|2
1627337100000|2021-07-26 22:05:00|||||||||6
1627337110000|2021-07-26 22:05:10|||||||||2
1627337150000|2021-07-26 22:05:50|19786.4|19782.4|19786.4|19782.4|19786.4|19782.4|19786.4|19782.4|7
1627337250000|2021-07-26 22:07:30|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|0
1627337380000|2021-07-26 22:09:40|19783.3|19779.3|19781.7|19777.7|19783.3|19779.3|19781.7|19777.7|5
1627337410000|2021-07-26 22:10:10|19780.1|19776.1|19778.6|19774.6|19780.1|19776.1|19778.6|19774.6|3
1627337420000|2021-07-26 22:10:20|19780.1|19776.1|19780.1|19776.1|19780.1|19776.1|19780.1|19776.1|5
1627337540000|2021-07-26 22:12:20|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|0
1627337720000|2021-07-26 22:15:20|19780.1|19776.1|19780.1|19776.1|19780.1|19776.1|19780.1|19776.1|0
1627337880000|2021-07-26 22:18:00|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|0
1627337900000|2021-07-26 22:18:20|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|18
1627337920000|2021-07-26 22:18:40|19773.9|19769.9|19773.9|19769.9|19775.4|19771.4|19772.3|19768.3|15
1627337950000|2021-07-26 22:19:10|19772.3|19768.3|19775.4|19771.4|19775.4|19771.4|19772.3|19768.3|1
1627338050000|2021-07-26 22:20:50|||||||||10
1627338210000|2021-07-26 22:23:30|19773.9|19769.9|19773.9|19769.9|19773.9|19769.9|19773.9|19769.9|4
1627338220000|2021-07-26 22:23:40|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|4
1627338290000|2021-07-26 22:24:50|||||||||7
1627338300000|2021-07-26 22:25:00|||||||||6
1627338320000|2021-07-26 22:25:20|||||||||2
1627338400000|2021-07-26 22:26:40|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|5
1627338410000|2021-07-26 22:26:50|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|3
1627338560000|2021-07-26 22:29:20|||||||||5
1627338610000|2021-07-26 22:30:10|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|1
1627338660000|2021-07-26 22:31:00|19777|19773|19775.4|19771.4|19777|19773|19775.4|19771.4|5
1627338670000|2021-07-26 22:31:10|||||||||1
1627338730000|2021-07-26 22:32:10|19777|19773|19777|19773|19777|19773|19777|19773|5
1627338770000|2021-07-26 22:32:50|19775.4|19771.4|19772.3|19768.3|19775.4|19771.4|19772.3|19768.3|2
1627338870000|2021-07-26 22:34:30|||||||||1
1627338880000|2021-07-26 22:34:40|19773.9|19769.9|19773.9|19769.9|19773.9|19769.9|19773.9|19769.9|1
1627338900000|2021-07-26 22:35:00|19772.3|19768.3|19773.9|19769.9|19773.9|19769.9|19772.3|19768.3|0
1627338930000|2021-07-26 22:35:30|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|0
1627339000000|2021-07-26 22:36:40|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|2
1627339010000|2021-07-26 22:36:50|||||||||1
1627339030000|2021-07-26 22:37:10|||||||||1
1627339210000|2021-07-26 22:40:10|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|3
1627339220000|2021-07-26 22:40:20|19783.3|19779.3|19784.8|19780.8|19784.8|19780.8|19783.3|19779.3|0
1627339230000|2021-07-26 22:40:30|19786.4|19782.4|19784.8|19780.8|19786.4|19782.4|19784.8|19780.8|9
1627339300000|2021-07-26 22:41:40|||||||||1
1627339330000|2021-07-26 22:42:10|||||||||1
1627339390000|2021-07-26 22:43:10|||||||||1
1627339430000|2021-07-26 22:43:50|||||||||1
1627339490000|2021-07-26 22:44:50|||||||||2
1627339500000|2021-07-26 22:45:00|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|2
1627339560000|2021-07-26 22:46:00|||||||||2
1627339620000|2021-07-26 22:47:00|||||||||1
1627339670000|2021-07-26 22:47:50|||||||||2
1627339680000|2021-07-26 22:48:00|19780.1|19776.1|19780.1|19776.1|19781.7|19777.7|19780.1|19776.1|2
1627339690000|2021-07-26 22:48:10|||||||||1
1627339730000|2021-07-26 22:48:50|19781.7|19777.7|19780.1|19776.1|19781.7|19777.7|19780.1|19776.1|2
1627339790000|2021-07-26 22:49:50|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|2
1627339800000|2021-07-26 22:50:00|||||||||2
1627339830000|2021-07-26 22:50:30|19777|19773|19778.6|19774.6|19778.6|19774.6|19777|19773|5
1627339840000|2021-07-26 22:50:40|19780.1|19776.1|19778.6|19774.6|19780.1|19776.1|19778.6|19774.6|0
1627339860000|2021-07-26 22:51:00|||||||||2
1627339920000|2021-07-26 22:52:00|||||||||2
1627339980000|2021-07-26 22:53:00|||||||||2
1627340040000|2021-07-26 22:54:00|19777|19773|19777|19773|19777|19773|19777|19773|1
1627340050000|2021-07-26 22:54:10|||||||||1
1627340070000|2021-07-26 22:54:30|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|0
1627340080000|2021-07-26 22:54:40|19777|19773|19777|19773|19777|19773|19777|19773|0
1627340100000|2021-07-26 22:55:00|19778.6|19774.6|19777|19773|19778.6|19774.6|19777|19773|1
1627340150000|2021-07-26 22:55:50|||||||||1
1627340160000|2021-07-26 22:56:00|19773.9|19769.9|19772.3|19768.3|19773.9|19769.9|19772.3|19768.3|7
1627340210000|2021-07-26 22:56:50|||||||||1
1627340220000|2021-07-26 22:57:00|||||||||1
1627340230000|2021-07-26 22:57:10|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|7
1627340330000|2021-07-26 22:58:50|||||||||2
1627340390000|2021-07-26 22:59:50|||||||||2
1627340400000|2021-07-26 23:00:00|||||||||2
1627340460000|2021-07-26 23:01:00|19773.9|19769.9|19773.9|19769.9|19773.9|19769.9|19773.9|19769.9|2
1627340470000|2021-07-26 23:01:10|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|0
1627340510000|2021-07-26 23:01:50|19773.9|19769.9|19772.3|19768.3|19773.9|19769.9|19772.3|19768.3|1
1627340520000|2021-07-26 23:02:00|19770.8|19766.8|19770.8|19766.8|19770.8|19766.8|19770.8|19766.8|1
1627340570000|2021-07-26 23:02:50|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|1
1627340580000|2021-07-26 23:03:00|19770.8|19766.8|19770.8|19766.8|19770.8|19766.8|19770.8|19766.8|2
1627340600000|2021-07-26 23:03:20|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|1
1627340630000|2021-07-26 23:03:50|19773.9|19769.9|19773.9|19769.9|19773.9|19769.9|19773.9|19769.9|1
1627340660000|2021-07-26 23:04:20|||||||||1
1627340690000|2021-07-26 23:04:50|19775.4|19771.4|19773.9|19769.9|19775.4|19771.4|19773.9|19769.9|1
1627340700000|2021-07-26 23:05:00|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|0
1627340730000|2021-07-26 23:05:30|||||||||2
1627340760000|2021-07-26 23:06:00|19773.9|19769.9|19773.9|19769.9|19773.9|19769.9|19773.9|19769.9|2
1627340810000|2021-07-26 23:06:50|||||||||1
1627340820000|2021-07-26 23:07:00|19775.4|19771.4|19773.9|19769.9|19775.4|19771.4|19773.9|19769.9|1
1627340870000|2021-07-26 23:07:50|19772.3|19768.3|19773.9|19769.9|19773.9|19769.9|19772.3|19768.3|2
1627340880000|2021-07-26 23:08:00|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|0
1627340920000|2021-07-26 23:08:40|19767.6|19763.6|19767.6|19763.6|19767.6|19763.6|19767.6|19763.6|18
1627340930000|2021-07-26 23:08:50|19769.2|19765.2|19766.1|19762.1|19769.2|19765.2|19766.1|19762.1|0
1627340940000|2021-07-26 23:09:00|||||||||2
1627340970000|2021-07-26 23:09:30|19767.6|19763.6|19769.2|19765.2|19769.2|19765.2|19767.6|19763.6|2
1627341000000|2021-07-26 23:10:00|||||||||2
1627341060000|2021-07-26 23:11:00|||||||||2
1627341080000|2021-07-26 23:11:20|||||||||1
1627341090000|2021-07-26 23:11:30|19770.8|19766.8|19772.3|19768.3|19772.3|19768.3|19770.8|19766.8|2
1627341120000|2021-07-26 23:12:00|19770.8|19766.8|19770.8|19766.8|19770.8|19766.8|19770.8|19766.8|3
1627341160000|2021-07-26 23:12:40|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|0
1627341180000|2021-07-26 23:13:00|19770.8|19766.8|19770.8|19766.8|19770.8|19766.8|19770.8|19766.8|1
1627341190000|2021-07-26 23:13:10|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|0
1627341230000|2021-07-26 23:13:50|||||||||1
1627341300000|2021-07-26 23:15:00|||||||||1
1627341320000|2021-07-26 23:15:20|||||||||1
1627341410000|2021-07-26 23:16:50|||||||||2
1627341460000|2021-07-26 23:17:40|||||||||1
1627341480000|2021-07-26 23:18:00|||||||||4
1627341530000|2021-07-26 23:18:50|||||||||1
1627341550000|2021-07-26 23:19:10|||||||||3
1627341600000|2021-07-26 23:20:00|||||||||2
1627341660000|2021-07-26 23:21:00|||||||||2
1627341690000|2021-07-26 23:21:30|||||||||1
1627341730000|2021-07-26 23:22:10|||||||||1
1627341740000|2021-07-26 23:22:20|||||||||2
1627341770000|2021-07-26 23:22:50|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|3
1627341780000|2021-07-26 23:23:00|19764.5|19760.5|19762.9|19758.9|19764.5|19760.5|19762.9|19758.9|4
1627341830000|2021-07-26 23:23:50|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|7
1627341840000|2021-07-26 23:24:00|19764.5|19760.5|19764.5|19760.5|19764.5|19760.5|19764.5|19760.5|2
1627341870000|2021-07-26 23:24:30|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|0
1627341900000|2021-07-26 23:25:00|19764.5|19760.5|19764.5|19760.5|19764.5|19760.5|19764.5|19760.5|1
1627341940000|2021-07-26 23:25:40|19766.1|19762.1|19764.5|19760.5|19766.1|19762.1|19764.5|19760.5|1
1627341970000|2021-07-26 23:26:10|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|0
1627342010000|2021-07-26 23:26:50|||||||||2
1627342020000|2021-07-26 23:27:00|||||||||2
1627342060000|2021-07-26 23:27:40|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|4
1627342130000|2021-07-26 23:28:50|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|4
1627342140000|2021-07-26 23:29:00|||||||||2
1627342200000|2021-07-26 23:30:00|19761.4|19757.4|19761.4|19757.4|19761.4|19757.4|19761.4|19757.4|3
1627342220000|2021-07-26 23:30:20|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|0
1627342250000|2021-07-26 23:30:50|19764.5|19760.5|19764.5|19760.5|19766.1|19762.1|19764.5|19760.5|3
1627342280000|2021-07-26 23:31:20|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|0
1627342310000|2021-07-26 23:31:50|||||||||2
1627342370000|2021-07-26 23:32:50|||||||||2
1627342380000|2021-07-26 23:33:00|||||||||2
1627342490000|2021-07-26 23:34:50|||||||||2
1627342520000|2021-07-26 23:35:20|||||||||2
1627342560000|2021-07-26 23:36:00|||||||||2
1627342620000|2021-07-26 23:37:00|||||||||2
1627342680000|2021-07-26 23:38:00|||||||||1
1627342690000|2021-07-26 23:38:10|||||||||1
1627342740000|2021-07-26 23:39:00|||||||||1
1627342790000|2021-07-26 23:39:50|||||||||1
1627342830000|2021-07-26 23:40:30|||||||||2
1627342860000|2021-07-26 23:41:00|||||||||2
1627342910000|2021-07-26 23:41:50|||||||||1
1627342920000|2021-07-26 23:42:00|||||||||2
1627342970000|2021-07-26 23:42:50|||||||||1
1627342980000|2021-07-26 23:43:00|||||||||2
1627343000000|2021-07-26 23:43:20|||||||||1
1627343010000|2021-07-26 23:43:30|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|14
1627343050000|2021-07-26 23:44:10|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|18
1627343080000|2021-07-26 23:44:40|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|2
1627343100000|2021-07-26 23:45:00|19764.5|19760.5|19766.1|19762.1|19766.1|19762.1|19764.5|19760.5|2
1627343110000|2021-07-26 23:45:10|||||||||2
1627343120000|2021-07-26 23:45:20|19762.9|19758.9|19764.5|19760.5|19764.5|19760.5|19762.9|19758.9|5
1627343160000|2021-07-26 23:46:00|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|2
1627343210000|2021-07-26 23:46:50|19764.5|19760.5|19766.1|19762.1|19766.1|19762.1|19764.5|19760.5|1
1627343220000|2021-07-26 23:47:00|19764.5|19760.5|19766.1|19762.1|19766.1|19762.1|19764.5|19760.5|4
1627343280000|2021-07-26 23:48:00|19764.5|19760.5|19764.5|19760.5|19764.5|19760.5|19764.5|19760.5|5
1627343310000|2021-07-26 23:48:30|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|0
1627343330000|2021-07-26 23:48:50|19764.5|19760.5|19764.5|19760.5|19764.5|19760.5|19764.5|19760.5|0
1627343390000|2021-07-26 23:49:50|||||||||1
1627343400000|2021-07-26 23:50:00|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|3
1627343490000|2021-07-26 23:51:30|19764.5|19760.5|19764.5|19760.5|19764.5|19760.5|19764.5|19760.5|5
1627343500000|2021-07-26 23:51:40|19766.1|19762.1|19764.5|19760.5|19766.1|19762.1|19764.5|19760.5|0
1627343520000|2021-07-26 23:52:00|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|19764.5|19760.5|2
1627343580000|2021-07-26 23:53:00|19764.5|19760.5|19764.5|19760.5|19764.5|19760.5|19764.5|19760.5|2
1627343600000|2021-07-26 23:53:20|||||||||1
1627343690000|2021-07-26 23:54:50|||||||||2
1627343700000|2021-07-26 23:55:00|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|0
1627343720000|2021-07-26 23:55:20|19764.5|19760.5|19764.5|19760.5|19764.5|19760.5|19764.5|19760.5|2
1627343730000|2021-07-26 23:55:30|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|0
1627343740000|2021-07-26 23:55:40|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|2
1627343750000|2021-07-26 23:55:50|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|5
1627343760000|2021-07-26 23:56:00|19773.9|19769.9|19773.9|19769.9|19773.9|19769.9|19773.9|19769.9|2
1627343780000|2021-07-26 23:56:20|19775.4|19771.4|19773.9|19769.9|19775.4|19771.4|19773.9|19769.9|2
1627343810000|2021-07-26 23:56:50|||||||||1
1627343820000|2021-07-26 23:57:00|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|2
1627343840000|2021-07-26 23:57:20|19773.9|19769.9|19773.9|19769.9|19773.9|19769.9|19773.9|19769.9|1
1627343850000|2021-07-26 23:57:30|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|2
1627343860000|2021-07-26 23:57:40|19770.8|19766.8|19772.3|19768.3|19772.3|19768.3|19770.8|19766.8|0
1627343870000|2021-07-26 23:57:50|19770.8|19766.8|19770.8|19766.8|19770.8|19766.8|19770.8|19766.8|0
1627343880000|2021-07-26 23:58:00|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|19770.8|19766.8|1
1627343930000|2021-07-26 23:58:50|||||||||1
1627343960000|2021-07-26 23:59:20|19773.9|19769.9|19773.9|19769.9|19773.9|19769.9|19773.9|19769.9|0
1627343970000|2021-07-26 23:59:30|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|0
1627343990000|2021-07-26 23:59:50|19773.9|19769.9|19773.9|19769.9|19773.9|19769.9|19773.9|19769.9|0
1627344000000|2021-07-27 00:00:00|19772.3|19768.3|19775.4|19771.4|19775.4|19771.4|19772.3|19768.3|5
1627344020000|2021-07-27 00:00:20|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|3
1627344030000|2021-07-27 00:00:30|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|1
1627344050000|2021-07-27 00:00:50|||||||||1
1627344070000|2021-07-27 00:01:10|19783.3|19779.3|19784.8|19780.8|19784.8|19780.8|19783.3|19779.3|4
1627344080000|2021-07-27 00:01:20|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|5
1627344100000|2021-07-27 00:01:40|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|2
1627344120000|2021-07-27 00:02:00|19787.9|19783.9|19786.4|19782.4|19787.9|19783.9|19786.4|19782.4|5
1627344130000|2021-07-27 00:02:10|19787.9|19783.9|19786.4|19782.4|19787.9|19783.9|19786.4|19782.4|8
1627344140000|2021-07-27 00:02:20|19787.9|19783.9|19784.8|19780.8|19787.9|19783.9|19784.8|19780.8|4
1627344150000|2021-07-27 00:02:30|19786.4|19782.4|19787.9|19783.9|19787.9|19783.9|19786.4|19782.4|14
1627344160000|2021-07-27 00:02:40|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|4
1627344170000|2021-07-27 00:02:50|19789.5|19785.5|19787.9|19783.9|19789.5|19785.5|19787.9|19783.9|9
1627344180000|2021-07-27 00:03:00|||||||||1
1627344190000|2021-07-27 00:03:10|19789.5|19785.5|19789.5|19785.5|19791.1|19787.1|19787.9|19783.9|48
1627344200000|2021-07-27 00:03:20|19791.1|19787.1|19789.5|19785.5|19791.1|19787.1|19789.5|19785.5|0
1627344210000|2021-07-27 00:03:30|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|19786.4|19782.4|20
1627344240000|2021-07-27 00:04:00|19784.8|19780.8|19786.4|19782.4|19787.9|19783.9|19784.8|19780.8|15
1627344250000|2021-07-27 00:04:10|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|0
1627344270000|2021-07-27 00:04:30|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|19786.4|19782.4|9
1627344280000|2021-07-27 00:04:40|19786.4|19782.4|19786.4|19782.4|19786.4|19782.4|19786.4|19782.4|0
1627344290000|2021-07-27 00:04:50|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|0
1627344300000|2021-07-27 00:05:00|19786.4|19782.4|19786.4|19782.4|19786.4|19782.4|19786.4|19782.4|1
1627344310000|2021-07-27 00:05:10|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|0
1627344320000|2021-07-27 00:05:20|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|6
1627344350000|2021-07-27 00:05:50|19780.1|19776.1|19780.1|19776.1|19780.1|19776.1|19780.1|19776.1|3
1627344370000|2021-07-27 00:06:10|19781.7|19777.7|19780.1|19776.1|19781.7|19777.7|19780.1|19776.1|3
1627344390000|2021-07-27 00:06:30|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|25
1627344400000|2021-07-27 00:06:40|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|2
1627344410000|2021-07-27 00:06:50|||||||||18
1627344420000|2021-07-27 00:07:00|19786.4|19782.4|19786.4|19782.4|19786.4|19782.4|19786.4|19782.4|5
1627344430000|2021-07-27 00:07:10|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|0
1627344440000|2021-07-27 00:07:20|19786.4|19782.4|19786.4|19782.4|19786.4|19782.4|19786.4|19782.4|1
1627344480000|2021-07-27 00:08:00|19784.8|19780.8|19783.3|19779.3|19784.8|19780.8|19783.3|19779.3|0
1627344500000|2021-07-27 00:08:20|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|0
1627344520000|2021-07-27 00:08:40|19780.1|19776.1|19780.1|19776.1|19780.1|19776.1|19780.1|19776.1|2
1627344530000|2021-07-27 00:08:50|19781.7|19777.7|19783.3|19779.3|19784.8|19780.8|19781.7|19777.7|3
1627344540000|2021-07-27 00:09:00|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|4
1627344580000|2021-07-27 00:09:40|||||||||3
1627344600000|2021-07-27 00:10:00|19786.4|19782.4|19787.9|19783.9|19787.9|19783.9|19786.4|19782.4|4
1627344610000|2021-07-27 00:10:10|||||||||1
1627344620000|2021-07-27 00:10:20|19786.4|19782.4|19786.4|19782.4|19786.4|19782.4|19786.4|19782.4|0
1627344630000|2021-07-27 00:10:30|||||||||1
1627344640000|2021-07-27 00:10:40|19787.9|19783.9|19791.1|19787.1|19791.1|19787.1|19786.4|19782.4|10
1627344650000|2021-07-27 00:10:50|19787.9|19783.9|19791.1|19787.1|19791.1|19787.1|19787.9|19783.9|16
1627344670000|2021-07-27 00:11:10|19789.5|19785.5|19791.1|19787.1|19791.1|19787.1|19789.5|19785.5|0
1627344680000|2021-07-27 00:11:20|19789.5|19785.5|19791.1|19787.1|19791.1|19787.1|19789.5|19785.5|2
1627344700000|2021-07-27 00:11:40|19789.5|19785.5|19789.5|19785.5|19789.5|19785.5|19789.5|19785.5|4
1627344710000|2021-07-27 00:11:50|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|0
1627344720000|2021-07-27 00:12:00|19789.5|19785.5|19789.5|19785.5|19789.5|19785.5|19787.9|19783.9|2
1627344780000|2021-07-27 00:13:00|19787.9|19783.9|19786.4|19782.4|19787.9|19783.9|19784.8|19780.8|4
1627344790000|2021-07-27 00:13:10|19787.9|19783.9|19789.5|19785.5|19789.5|19785.5|19786.4|19782.4|4
1627344810000|2021-07-27 00:13:30|19791.1|19787.1|19789.5|19785.5|19791.1|19787.1|19789.5|19785.5|4
1627344840000|2021-07-27 00:14:00|19787.9|19783.9|19789.5|19785.5|19789.5|19785.5|19787.9|19783.9|0
1627344850000|2021-07-27 00:14:10|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|0
1627344860000|2021-07-27 00:14:20|19792.6|19788.6|19792.6|19788.6|19792.6|19788.6|19792.6|19788.6|0
1627344870000|2021-07-27 00:14:30|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|0
1627344900000|2021-07-27 00:15:00|19792.6|19788.6|19797.3|19793.3|19797.3|19793.3|19792.6|19788.6|19
1627344910000|2021-07-27 00:15:10|19795.8|19791.8|19795.8|19791.8|19795.8|19791.8|19795.8|19791.8|17
1627344920000|2021-07-27 00:15:20|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|0
1627344950000|2021-07-27 00:15:50|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|11
1627344970000|2021-07-27 00:16:10|19794.2|19790.2|19797.3|19793.3|19797.3|19793.3|19794.2|19790.2|7
1627345050000|2021-07-27 00:17:30|19795.8|19791.8|19795.8|19791.8|19797.3|19793.3|19795.8|19791.8|4
1627345070000|2021-07-27 00:17:50|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|19795.8|19791.8|0
1627345080000|2021-07-27 00:18:00|19795.8|19791.8|19795.8|19791.8|19797.3|19793.3|19795.8|19791.8|0
1627345090000|2021-07-27 00:18:10|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|0
1627345170000|2021-07-27 00:19:30|19795.8|19791.8|19795.8|19791.8|19797.3|19793.3|19795.8|19791.8|3
1627345180000|2021-07-27 00:19:40|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|0
1627345250000|2021-07-27 00:20:50|19791.1|19787.1|19792.6|19788.6|19792.6|19788.6|19791.1|19787.1|8
1627345270000|2021-07-27 00:21:10|19791.1|19787.1|19791.1|19787.1|19792.6|19788.6|19791.1|19787.1|0
1627345280000|2021-07-27 00:21:20|19792.6|19788.6|19792.6|19788.6|19792.6|19788.6|19792.6|19788.6|1
1627345290000|2021-07-27 00:21:30|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|0
1627345300000|2021-07-27 00:21:40|19792.6|19788.6|19792.6|19788.6|19792.6|19788.6|19792.6|19788.6|0
1627345310000|2021-07-27 00:21:50|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|0
1627345330000|2021-07-27 00:22:10|19789.5|19785.5|19791.1|19787.1|19791.1|19787.1|19789.5|19785.5|2
1627345350000|2021-07-27 00:22:30|19792.6|19788.6|19792.6|19788.6|19792.6|19788.6|19792.6|19788.6|1
1627345370000|2021-07-27 00:22:50|19794.2|19790.2|19792.6|19788.6|19794.2|19790.2|19792.6|19788.6|0
1627345410000|2021-07-27 00:23:30|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|0
1627345430000|2021-07-27 00:23:50|||||||||4
1627345570000|2021-07-27 00:26:10|||||||||6
1627345580000|2021-07-27 00:26:20|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|2
1627345590000|2021-07-27 00:26:30|||||||||1
1627345680000|2021-07-27 00:28:00|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|11
1627345730000|2021-07-27 00:28:50|19789.5|19785.5|19787.9|19783.9|19789.5|19785.5|19787.9|19783.9|10
1627345740000|2021-07-27 00:29:00|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|12
1627345840000|2021-07-27 00:30:40|||||||||6
1627345850000|2021-07-27 00:30:50|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|19786.4|19782.4|8
1627345860000|2021-07-27 00:31:00|19786.4|19782.4|19786.4|19782.4|19786.4|19782.4|19786.4|19782.4|3
1627345910000|2021-07-27 00:31:50|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|0
1627345990000|2021-07-27 00:33:10|19784.8|19780.8|19787.9|19783.9|19787.9|19783.9|19784.8|19780.8|3
1627346000000|2021-07-27 00:33:20|19786.4|19782.4|19784.8|19780.8|19786.4|19782.4|19784.8|19780.8|0
1627346030000|2021-07-27 00:33:50|19786.4|19782.4|19787.9|19783.9|19787.9|19783.9|19786.4|19782.4|3
1627346040000|2021-07-27 00:34:00|19786.4|19782.4|19786.4|19782.4|19786.4|19782.4|19784.8|19780.8|1
1627346050000|2021-07-27 00:34:10|19784.8|19780.8|19787.9|19783.9|19787.9|19783.9|19784.8|19780.8|0
1627346060000|2021-07-27 00:34:20|19786.4|19782.4|19791.1|19787.1|19791.1|19787.1|19786.4|19782.4|6
1627346090000|2021-07-27 00:34:50|19789.5|19785.5|19787.9|19783.9|19789.5|19785.5|19787.9|19783.9|0
1627346260000|2021-07-27 00:37:40|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|3
1627346310000|2021-07-27 00:38:30|19792.6|19788.6|19792.6|19788.6|19794.2|19790.2|19792.6|19788.6|0
1627346330000|2021-07-27 00:38:50|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|0
1627346360000|2021-07-27 00:39:20|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|26
1627346370000|2021-07-27 00:39:30|19795.8|19791.8|19795.8|19791.8|19797.3|19793.3|19795.8|19791.8|2
1627346390000|2021-07-27 00:39:50|19794.2|19790.2|19795.8|19791.8|19795.8|19791.8|19794.2|19790.2|0
1627346470000|2021-07-27 00:41:10|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|0
1627346500000|2021-07-27 00:41:40|19795.8|19791.8|19795.8|19791.8|19795.8|19791.8|19794.2|19790.2|0
1627346520000|2021-07-27 00:42:00|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|0
1627346530000|2021-07-27 00:42:10|19800.4|19796.4|19797.3|19793.3|19800.4|19796.4|19797.3|19793.3|18
1627346570000|2021-07-27 00:42:50|19798.9|19794.9|19798.9|19794.9|19798.9|19794.9|19798.9|19794.9|8
1627346700000|2021-07-27 00:45:00|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|3
1627346720000|2021-07-27 00:45:20|||||||||2
1627346730000|2021-07-27 00:45:30|19806.7|19802.7|19805.1|19801.1|19806.7|19802.7|19805.1|19801.1|16
1627346740000|2021-07-27 00:45:40|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|0
1627346750000|2021-07-27 00:45:50|19805.1|19801.1|19805.1|19801.1|19805.1|19801.1|19805.1|19801.1|2
1627346760000|2021-07-27 00:46:00|19806.7|19802.7|19805.1|19801.1|19806.7|19802.7|19805.1|19801.1|1
1627346770000|2021-07-27 00:46:10|19806.7|19802.7|19805.1|19801.1|19806.7|19802.7|19805.1|19801.1|1
1627346780000|2021-07-27 00:46:20|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|5
1627346790000|2021-07-27 00:46:30|19805.1|19801.1|19805.1|19801.1|19805.1|19801.1|19805.1|19801.1|0
1627346820000|2021-07-27 00:47:00|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|0
1627346890000|2021-07-27 00:48:10|19805.1|19801.1|19805.1|19801.1|19805.1|19801.1|19805.1|19801.1|1
1627346900000|2021-07-27 00:48:20|19806.7|19802.7|19805.1|19801.1|19806.7|19802.7|19805.1|19801.1|2
1627346940000|2021-07-27 00:49:00|||||||||1
1627346960000|2021-07-27 00:49:20|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|0
1627347070000|2021-07-27 00:51:10|||||||||2
1627347190000|2021-07-27 00:53:10|||||||||4
1627347240000|2021-07-27 00:54:00|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|7
1627347250000|2021-07-27 00:54:10|19809.8|19805.8|19812.9|19808.9|19812.9|19808.9|19809.8|19805.8|23
1627347260000|2021-07-27 00:54:20|||||||||17
1627347270000|2021-07-27 00:54:30|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|11
1627347280000|2021-07-27 00:54:40|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|15
1627347290000|2021-07-27 00:54:50|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|5
1627347300000|2021-07-27 00:55:00|19811.4|19807.4|19811.4|19807.4|19811.4|19807.4|19811.4|19807.4|0
1627347340000|2021-07-27 00:55:40|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|0
1627347380000|2021-07-27 00:56:20|19806.7|19802.7|19805.1|19801.1|19806.7|19802.7|19805.1|19801.1|27
1627347390000|2021-07-27 00:56:30|19803.6|19799.6|19805.1|19801.1|19805.1|19801.1|19803.6|19799.6|1
1627347410000|2021-07-27 00:56:50|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|0
1627347450000|2021-07-27 00:57:30|19805.1|19801.1|19805.1|19801.1|19805.1|19801.1|19805.1|19801.1|0
1627347480000|2021-07-27 00:58:00|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|0
1627347550000|2021-07-27 00:59:10|19806.7|19802.7|19805.1|19801.1|19809.8|19805.8|19805.1|19801.1|20
1627347560000|2021-07-27 00:59:20|19806.7|19802.7|19805.1|19801.1|19806.7|19802.7|19805.1|19801.1|0
1627347580000|2021-07-27 00:59:40|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|0
1627347620000|2021-07-27 01:00:20|19805.1|19801.1|19806.7|19802.7|19806.7|19802.7|19805.1|19801.1|1
1627347650000|2021-07-27 01:00:50|19805.1|19801.1|19805.1|19801.1|19805.1|19801.1|19805.1|19801.1|1
1627347660000|2021-07-27 01:01:00|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|0
1627347680000|2021-07-27 01:01:20|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|3
1627347700000|2021-07-27 01:01:40|19805.1|19801.1|19805.1|19801.1|19805.1|19801.1|19805.1|19801.1|2
1627347730000|2021-07-27 01:02:10|19806.7|19802.7|19805.1|19801.1|19806.7|19802.7|19805.1|19801.1|0
1627347780000|2021-07-27 01:03:00|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|0
1627347830000|2021-07-27 01:03:50|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|7
1627347840000|2021-07-27 01:04:00|||||||||1
1627347890000|2021-07-27 01:04:50|19798.9|19794.9|19798.9|19794.9|19800.4|19796.4|19797.3|19793.3|3
1627347900000|2021-07-27 01:05:00|19797.3|19793.3|19798.9|19794.9|19800.4|19796.4|19797.3|19793.3|1
1627347920000|2021-07-27 01:05:20|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|0
1627347960000|2021-07-27 01:06:00|19795.8|19791.8|19797.3|19793.3|19797.3|19793.3|19795.8|19791.8|5
1627348020000|2021-07-27 01:07:00|||||||||1
1627348070000|2021-07-27 01:07:50|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|10
1627348120000|2021-07-27 01:08:40|19798.9|19794.9|19797.3|19793.3|19798.9|19794.9|19797.3|19793.3|11
1627348130000|2021-07-27 01:08:50|||||||||1
1627348160000|2021-07-27 01:09:20|||||||||1
1627348170000|2021-07-27 01:09:30|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|2
1627348190000|2021-07-27 01:09:50|19795.8|19791.8|19795.8|19791.8|19795.8|19791.8|19794.2|19790.2|9
1627348200000|2021-07-27 01:10:00|19797.3|19793.3|19794.2|19790.2|19797.3|19793.3|19794.2|19790.2|0
1627348220000|2021-07-27 01:10:20|19795.8|19791.8|19797.3|19793.3|19797.3|19793.3|19795.8|19791.8|18
1627348230000|2021-07-27 01:10:30|19795.8|19791.8|19795.8|19791.8|19795.8|19791.8|19795.8|19791.8|0
1627348240000|2021-07-27 01:10:40|19794.2|19790.2|19797.3|19793.3|19797.3|19793.3|19794.2|19790.2|1
1627348250000|2021-07-27 01:10:50|19795.8|19791.8|19795.8|19791.8|19795.8|19791.8|19795.8|19791.8|5
1627348260000|2021-07-27 01:11:00|19794.2|19790.2|19795.8|19791.8|19795.8|19791.8|19794.2|19790.2|0
1627348270000|2021-07-27 01:11:10|19797.3|19793.3|19795.8|19791.8|19797.3|19793.3|19795.8|19791.8|0
1627348310000|2021-07-27 01:11:50|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|0
1627348320000|2021-07-27 01:12:00|||||||||5
1627348330000|2021-07-27 01:12:10|19798.9|19794.9|19797.3|19793.3|19798.9|19794.9|19797.3|19793.3|8
1627348340000|2021-07-27 01:12:20|19795.8|19791.8|19797.3|19793.3|19797.3|19793.3|19795.8|19791.8|7
1627348350000|2021-07-27 01:12:30|19795.8|19791.8|19795.8|19791.8|19797.3|19793.3|19795.8|19791.8|0
1627348370000|2021-07-27 01:12:50|19794.2|19790.2|19795.8|19791.8|19795.8|19791.8|19794.2|19790.2|0
1627348380000|2021-07-27 01:13:00|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|1
1627348460000|2021-07-27 01:14:20|19791.1|19787.1|19792.6|19788.6|19792.6|19788.6|19791.1|19787.1|7
1627348490000|2021-07-27 01:14:50|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|0
1627348500000|2021-07-27 01:15:00|19794.2|19790.2|19792.6|19788.6|19794.2|19790.2|19792.6|19788.6|9
1627348510000|2021-07-27 01:15:10|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|0
1627348530000|2021-07-27 01:15:30|19792.6|19788.6|19792.6|19788.6|19792.6|19788.6|19792.6|19788.6|0
1627348540000|2021-07-27 01:15:40|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|0
1627348550000|2021-07-27 01:15:50|19792.6|19788.6|19794.2|19790.2|19794.2|19790.2|19792.6|19788.6|0
1627348560000|2021-07-27 01:16:00|19792.6|19788.6|19792.6|19788.6|19792.6|19788.6|19792.6|19788.6|0
1627348570000|2021-07-27 01:16:10|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|0
1627348590000|2021-07-27 01:16:30|||||||||2
1627348600000|2021-07-27 01:16:40|19792.6|19788.6|19792.6|19788.6|19792.6|19788.6|19792.6|19788.6|5
1627348610000|2021-07-27 01:16:50|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|0
1627348620000|2021-07-27 01:17:00|19792.6|19788.6|19794.2|19790.2|19794.2|19790.2|19792.6|19788.6|0
1627348630000|2021-07-27 01:17:10|||||||||1
1627348640000|2021-07-27 01:17:20|19792.6|19788.6|19792.6|19788.6|19792.6|19788.6|19792.6|19788.6|0
1627348660000|2021-07-27 01:17:40|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|1
1627348670000|2021-07-27 01:17:50|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|0
1627348680000|2021-07-27 01:18:00|19792.6|19788.6|19794.2|19790.2|19794.2|19790.2|19792.6|19788.6|1
1627348740000|2021-07-27 01:19:00|||||||||5
1627348800000|2021-07-27 01:20:00|19792.6|19788.6|19792.6|19788.6|19792.6|19788.6|19792.6|19788.6|5
1627348820000|2021-07-27 01:20:20|19791.1|19787.1|19792.6|19788.6|19792.6|19788.6|19791.1|19787.1|1
1627348840000|2021-07-27 01:20:40|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|0
1627348850000|2021-07-27 01:20:50|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|17
1627348860000|2021-07-27 01:21:00|||||||||2
1627348870000|2021-07-27 01:21:10|19786.4|19782.4|19786.4|19782.4|19786.4|19782.4|19786.4|19782.4|0
1627348880000|2021-07-27 01:21:20|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|0
1627348890000|2021-07-27 01:21:30|19786.4|19782.4|19786.4|19782.4|19786.4|19782.4|19786.4|19782.4|1
1627348910000|2021-07-27 01:21:50|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|0
1627348920000|2021-07-27 01:22:00|19786.4|19782.4|19786.4|19782.4|19786.4|19782.4|19786.4|19782.4|1
1627348950000|2021-07-27 01:22:30|19784.8|19780.8|19787.9|19783.9|19787.9|19783.9|19784.8|19780.8|5
1627348970000|2021-07-27 01:22:50|19786.4|19782.4|19786.4|19782.4|19786.4|19782.4|19786.4|19782.4|1
1627348980000|2021-07-27 01:23:00|19784.8|19780.8|19784.8|19780.8|19786.4|19782.4|19784.8|19780.8|0
1627349050000|2021-07-27 01:24:10|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|3
1627349060000|2021-07-27 01:24:20|||||||||2
1627349070000|2021-07-27 01:24:30|19780.1|19776.1|19780.1|19776.1|19781.7|19777.7|19780.1|19776.1|1
1627349090000|2021-07-27 01:24:50|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|0
1627349110000|2021-07-27 01:25:10|19780.1|19776.1|19778.6|19774.6|19780.1|19776.1|19778.6|19774.6|0
1627349120000|2021-07-27 01:25:20|19780.1|19776.1|19780.1|19776.1|19780.1|19776.1|19780.1|19776.1|4
1627349130000|2021-07-27 01:25:30|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|0
1627349160000|2021-07-27 01:26:00|19780.1|19776.1|19780.1|19776.1|19781.7|19777.7|19778.6|19774.6|3
1627349170000|2021-07-27 01:26:10|19781.7|19777.7|19780.1|19776.1|19781.7|19777.7|19780.1|19776.1|1
1627349180000|2021-07-27 01:26:20|19778.6|19774.6|19780.1|19776.1|19781.7|19777.7|19778.6|19774.6|0
1627349190000|2021-07-27 01:26:30|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|0
1627349200000|2021-07-27 01:26:40|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|10
1627349230000|2021-07-27 01:27:10|19783.3|19779.3|19783.3|19779.3|19783.3|19779.3|19783.3|19779.3|8
1627349240000|2021-07-27 01:27:20|19781.7|19777.7|19783.3|19779.3|19783.3|19779.3|19781.7|19777.7|1
1627349310000|2021-07-27 01:28:30|19781.7|19777.7|19783.3|19779.3|19783.3|19779.3|19781.7|19777.7|1
1627349320000|2021-07-27 01:28:40|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|0
1627349370000|2021-07-27 01:29:30|19783.3|19779.3|19783.3|19779.3|19783.3|19779.3|19783.3|19779.3|3
1627349380000|2021-07-27 01:29:40|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|0
1627349400000|2021-07-27 01:30:00|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|3
1627349410000|2021-07-27 01:30:10|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|1
1627349420000|2021-07-27 01:30:20|19783.3|19779.3|19783.3|19779.3|19783.3|19779.3|19783.3|19779.3|0
1627349440000|2021-07-27 01:30:40|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|0
1627349460000|2021-07-27 01:31:00|19780.1|19776.1|19781.7|19777.7|19781.7|19777.7|19780.1|19776.1|0
1627349470000|2021-07-27 01:31:10|19783.3|19779.3|19783.3|19779.3|19783.3|19779.3|19783.3|19779.3|5
1627349520000|2021-07-27 01:32:00|||||||||1
1627349530000|2021-07-27 01:32:10|19784.8|19780.8|19783.3|19779.3|19784.8|19780.8|19783.3|19779.3|2
1627349550000|2021-07-27 01:32:30|19784.8|19780.8|19781.7|19777.7|19787.9|19783.9|19781.7|19777.7|23
1627349570000|2021-07-27 01:32:50|19784.8|19780.8|19783.3|19779.3|19784.8|19780.8|19783.3|19779.3|8
1627349580000|2021-07-27 01:33:00|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|2
1627349600000|2021-07-27 01:33:20|19783.3|19779.3|19783.3|19779.3|19783.3|19779.3|19783.3|19779.3|2
1627349620000|2021-07-27 01:33:40|19781.7|19777.7|19783.3|19779.3|19783.3|19779.3|19781.7|19777.7|1
1627349640000|2021-07-27 01:34:00|19784.8|19780.8|19787.9|19783.9|19787.9|19783.9|19784.8|19780.8|1
1627349780000|2021-07-27 01:36:20|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|2
1627349810000|2021-07-27 01:36:50|19786.4|19782.4|19784.8|19780.8|19786.4|19782.4|19784.8|19780.8|2
1627349820000|2021-07-27 01:37:00|19781.7|19777.7|19784.8|19780.8|19784.8|19780.8|19781.7|19777.7|17
1627349830000|2021-07-27 01:37:10|19783.3|19779.3|19783.3|19779.3|19784.8|19780.8|19781.7|19777.7|3
1627349840000|2021-07-27 01:37:20|19784.8|19780.8|19783.3|19779.3|19784.8|19780.8|19781.7|19777.7|3
1627349850000|2021-07-27 01:37:30|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|0
1627349860000|2021-07-27 01:37:40|19780.1|19776.1|19780.1|19776.1|19780.1|19776.1|19780.1|19776.1|2
1627349870000|2021-07-27 01:37:50|19778.6|19774.6|19780.1|19776.1|19780.1|19776.1|19778.6|19774.6|0
1627349880000|2021-07-27 01:38:00|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|0
1627349940000|2021-07-27 01:39:00|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|5
1627349950000|2021-07-27 01:39:10|19783.3|19779.3|19783.3|19779.3|19783.3|19779.3|19783.3|19779.3|1
1627350010000|2021-07-27 01:40:10|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|0
1627350070000|2021-07-27 01:41:10|19783.3|19779.3|19783.3|19779.3|19783.3|19779.3|19783.3|19779.3|3
1627350080000|2021-07-27 01:41:20|19784.8|19780.8|19783.3|19779.3|19784.8|19780.8|19783.3|19779.3|0
1627350090000|2021-07-27 01:41:30|19784.8|19780.8|19783.3|19779.3|19784.8|19780.8|19783.3|19779.3|0
1627350120000|2021-07-27 01:42:00|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|0
1627350130000|2021-07-27 01:42:10|19783.3|19779.3|19783.3|19779.3|19783.3|19779.3|19783.3|19779.3|0
1627350150000|2021-07-27 01:42:30|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|0
1627350210000|2021-07-27 01:43:30|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|2
1627350290000|2021-07-27 01:44:50|19786.4|19782.4|19786.4|19782.4|19786.4|19782.4|19786.4|19782.4|5
1627350350000|2021-07-27 01:45:50|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|0
1627350360000|2021-07-27 01:46:00|19786.4|19782.4|19786.4|19782.4|19786.4|19782.4|19784.8|19780.8|8
1627350370000|2021-07-27 01:46:10|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|0
1627350410000|2021-07-27 01:46:50|19791.1|19787.1|19792.6|19788.6|19794.2|19790.2|19791.1|19787.1|10
1627350430000|2021-07-27 01:47:10|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|19792.6|19788.6|0
1627350440000|2021-07-27 01:47:20|19792.6|19788.6|19792.6|19788.6|19794.2|19790.2|19792.6|19788.6|0
1627350450000|2021-07-27 01:47:30|19794.2|19790.2|19792.6|19788.6|19794.2|19790.2|19792.6|19788.6|0
1627350460000|2021-07-27 01:47:40|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|0
1627350580000|2021-07-27 01:49:40|19792.6|19788.6|19791.1|19787.1|19792.6|19788.6|19791.1|19787.1|2
1627350590000|2021-07-27 01:49:50|19792.6|19788.6|19791.1|19787.1|19792.6|19788.6|19791.1|19787.1|0
1627350610000|2021-07-27 01:50:10|19789.5|19785.5|19789.5|19785.5|19789.5|19785.5|19789.5|19785.5|2
1627350780000|2021-07-27 01:53:00|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|5
1627350790000|2021-07-27 01:53:10|19789.5|19785.5|19787.9|19783.9|19789.5|19785.5|19787.9|19783.9|0
1627350890000|2021-07-27 01:54:50|19789.5|19785.5|19789.5|19785.5|19789.5|19785.5|19789.5|19785.5|2
1627350910000|2021-07-27 01:55:10|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|0
1627350930000|2021-07-27 01:55:30|19792.6|19788.6|19792.6|19788.6|19792.6|19788.6|19792.6|19788.6|3
1627350960000|2021-07-27 01:56:00|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|3
1627350970000|2021-07-27 01:56:10|19792.6|19788.6|19792.6|19788.6|19792.6|19788.6|19792.6|19788.6|0
1627350990000|2021-07-27 01:56:30|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|0
1627351040000|2021-07-27 01:57:20|19789.5|19785.5|19789.5|19785.5|19789.5|19785.5|19789.5|19785.5|6
1627351070000|2021-07-27 01:57:50|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|0
1627351100000|2021-07-27 01:58:20|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|3
1627351110000|2021-07-27 01:58:30|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|8
1627351180000|2021-07-27 01:59:40|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|7
1627351190000|2021-07-27 01:59:50|19789.5|19785.5|19789.5|19785.5|19789.5|19785.5|19789.5|19785.5|0
1627351200000|2021-07-27 02:00:00|19787.9|19783.9|19787.9|19783.9|19789.5|19785.5|19787.9|19783.9|2
1627351250000|2021-07-27 02:00:50|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|2
1627351260000|2021-07-27 02:01:00|19789.5|19785.5|19791.1|19787.1|19791.1|19787.1|19789.5|19785.5|0
1627351270000|2021-07-27 02:01:10|19792.6|19788.6|19792.6|19788.6|19792.6|19788.6|19792.6|19788.6|6
1627351290000|2021-07-27 02:01:30|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|0
1627351310000|2021-07-27 02:01:50|19792.6|19788.6|19792.6|19788.6|19792.6|19788.6|19792.6|19788.6|2
1627351320000|2021-07-27 02:02:00|19794.2|19790.2|19792.6|19788.6|19794.2|19790.2|19792.6|19788.6|0
1627351330000|2021-07-27 02:02:10|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|0
1627351350000|2021-07-27 02:02:30|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|1
1627351460000|2021-07-27 02:04:20|19798.9|19794.9|19797.3|19793.3|19798.9|19794.9|19797.3|19793.3|2
1627351480000|2021-07-27 02:04:40|19798.9|19794.9|19798.9|19794.9|19798.9|19794.9|19798.9|19794.9|0
1627351530000|2021-07-27 02:05:30|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|0
1627351540000|2021-07-27 02:05:40|19795.8|19791.8|19794.2|19790.2|19795.8|19791.8|19794.2|19790.2|20
1627351550000|2021-07-27 02:05:50|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|3
1627351560000|2021-07-27 02:06:00|19794.2|19790.2|19795.8|19791.8|19795.8|19791.8|19794.2|19790.2|2
1627351580000|2021-07-27 02:06:20|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|0
1627351590000|2021-07-27 02:06:30|19795.8|19791.8|19794.2|19790.2|19795.8|19791.8|19794.2|19790.2|5
1627351610000|2021-07-27 02:06:50|19792.6|19788.6|19792.6|19788.6|19792.6|19788.6|19791.1|19787.1|2
1627351620000|2021-07-27 02:07:00|19794.2|19790.2|19792.6|19788.6|19794.2|19790.2|19792.6|19788.6|1
1627351670000|2021-07-27 02:07:50|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|0
1627351680000|2021-07-27 02:08:00|19792.6|19788.6|19792.6|19788.6|19792.6|19788.6|19792.6|19788.6|0
1627351690000|2021-07-27 02:08:10|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|0
1627351730000|2021-07-27 02:08:50|||||||||3
1627351770000|2021-07-27 02:09:30|19791.1|19787.1|19792.6|19788.6|19794.2|19790.2|19791.1|19787.1|4
1627351800000|2021-07-27 02:10:00|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|0
1627351830000|2021-07-27 02:10:30|19792.6|19788.6|19792.6|19788.6|19792.6|19788.6|19792.6|19788.6|0
1627351840000|2021-07-27 02:10:40|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|0
1627351850000|2021-07-27 02:10:50|19789.5|19785.5|19792.6|19788.6|19792.6|19788.6|19789.5|19785.5|7
1627351880000|2021-07-27 02:11:20|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|1
1627351920000|2021-07-27 02:12:00|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|14
1627351930000|2021-07-27 02:12:10|||||||||2
1627351960000|2021-07-27 02:12:40|||||||||1
1627351970000|2021-07-27 02:12:50|||||||||1
1627351990000|2021-07-27 02:13:10|19795.8|19791.8|19795.8|19791.8|19795.8|19791.8|19795.8|19791.8|2
1627352000000|2021-07-27 02:13:20|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|0
1627352100000|2021-07-27 02:15:00|19795.8|19791.8|19795.8|19791.8|19795.8|19791.8|19795.8|19791.8|7
1627352110000|2021-07-27 02:15:10|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|0
1627352190000|2021-07-27 02:16:30|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|9
1627352220000|2021-07-27 02:17:00|||||||||1
1627352430000|2021-07-27 02:20:30|||||||||10
1627352440000|2021-07-27 02:20:40|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|10
1627352450000|2021-07-27 02:20:50|||||||||2
1627352460000|2021-07-27 02:21:00|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|6
1627352480000|2021-07-27 02:21:20|||||||||2
1627352510000|2021-07-27 02:21:50|19802|19798|19802|19798|19802|19798|19802|19798|2
1627352520000|2021-07-27 02:22:00|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|0
1627352530000|2021-07-27 02:22:10|19802|19798|19802|19798|19803.6|19799.6|19802|19798|2
1627352540000|2021-07-27 02:22:20|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|0
1627352590000|2021-07-27 02:23:10|19802|19798|19802|19798|19802|19798|19802|19798|0
1627352600000|2021-07-27 02:23:20|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|0
1627352610000|2021-07-27 02:23:30|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|7
1627352620000|2021-07-27 02:23:40|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|3
1627352630000|2021-07-27 02:23:50|19802|19798|19802|19798|19803.6|19799.6|19800.4|19796.4|2
1627352660000|2021-07-27 02:24:20|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|0
1627352680000|2021-07-27 02:24:40|19802|19798|19802|19798|19802|19798|19802|19798|3
1627352700000|2021-07-27 02:25:00|19803.6|19799.6|19802|19798|19803.6|19799.6|19802|19798|0
1627352730000|2021-07-27 02:25:30|19800.4|19796.4|19802|19798|19802|19798|19800.4|19796.4|0
1627352750000|2021-07-27 02:25:50|19803.6|19799.6|19800.4|19796.4|19803.6|19799.6|19800.4|19796.4|1
1627352760000|2021-07-27 02:26:00|19802|19798|19803.6|19799.6|19803.6|19799.6|19802|19798|1
1627352790000|2021-07-27 02:26:30|19802|19798|19802|19798|19802|19798|19802|19798|0
1627352810000|2021-07-27 02:26:50|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|0
1627352820000|2021-07-27 02:27:00|19802|19798|19802|19798|19802|19798|19802|19798|2
1627352840000|2021-07-27 02:27:20|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|0
1627352850000|2021-07-27 02:27:30|19802|19798|19803.6|19799.6|19803.6|19799.6|19802|19798|0
1627352880000|2021-07-27 02:28:00|||||||||4
1627352900000|2021-07-27 02:28:20|19805.1|19801.1|19805.1|19801.1|19806.7|19802.7|19805.1|19801.1|6
1627352910000|2021-07-27 02:28:30|19806.7|19802.7|19805.1|19801.1|19806.7|19802.7|19805.1|19801.1|2
1627352920000|2021-07-27 02:28:40|19806.7|19802.7|19805.1|19801.1|19806.7|19802.7|19805.1|19801.1|1
1627352930000|2021-07-27 02:28:50|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|0
1627352940000|2021-07-27 02:29:00|19805.1|19801.1|19805.1|19801.1|19805.1|19801.1|19805.1|19801.1|1
1627352950000|2021-07-27 02:29:10|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|0
1627352960000|2021-07-27 02:29:20|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|1
1627353010000|2021-07-27 02:30:10|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|8
1627353020000|2021-07-27 02:30:20|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|8
1627353040000|2021-07-27 02:30:40|19798.9|19794.9|19798.9|19794.9|19798.9|19794.9|19797.3|19793.3|4
1627353050000|2021-07-27 02:30:50|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|0
1627353140000|2021-07-27 02:32:20|19794.2|19790.2|19792.6|19788.6|19794.2|19790.2|19791.1|19787.1|7
1627353150000|2021-07-27 02:32:30|19791.1|19787.1|19792.6|19788.6|19792.6|19788.6|19791.1|19787.1|2
1627353170000|2021-07-27 02:32:50|19791.1|19787.1|19792.6|19788.6|19792.6|19788.6|19791.1|19787.1|0
1627353190000|2021-07-27 02:33:10|19794.2|19790.2|19792.6|19788.6|19794.2|19790.2|19792.6|19788.6|1
1627353230000|2021-07-27 02:33:50|19791.1|19787.1|19792.6|19788.6|19792.6|19788.6|19791.1|19787.1|0
1627353240000|2021-07-27 02:34:00|19791.1|19787.1|19792.6|19788.6|19792.6|19788.6|19791.1|19787.1|0
1627353250000|2021-07-27 02:34:10|19791.1|19787.1|19789.5|19785.5|19791.1|19787.1|19789.5|19785.5|1
1627353260000|2021-07-27 02:34:20|19787.9|19783.9|19791.1|19787.1|19791.1|19787.1|19787.9|19783.9|1
1627353270000|2021-07-27 02:34:30|19789.5|19785.5|19789.5|19785.5|19789.5|19785.5|19787.9|19783.9|1
1627353280000|2021-07-27 02:34:40|19787.9|19783.9|19789.5|19785.5|19789.5|19785.5|19787.9|19783.9|1
1627353290000|2021-07-27 02:34:50|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|0
1627353310000|2021-07-27 02:35:10|19789.5|19785.5|19787.9|19783.9|19789.5|19785.5|19787.9|19783.9|0
1627353320000|2021-07-27 02:35:20|19789.5|19785.5|19789.5|19785.5|19789.5|19785.5|19789.5|19785.5|0
1627353340000|2021-07-27 02:35:40|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|0
1627353350000|2021-07-27 02:35:50|||||||||3
1627353370000|2021-07-27 02:36:10|19786.4|19782.4|19786.4|19782.4|19786.4|19782.4|19786.4|19782.4|1
1627353380000|2021-07-27 02:36:20|19787.9|19783.9|19786.4|19782.4|19787.9|19783.9|19786.4|19782.4|0
1627353390000|2021-07-27 02:36:30|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|0
1627353400000|2021-07-27 02:36:40|19791.1|19787.1|19792.6|19788.6|19792.6|19788.6|19791.1|19787.1|16
1627353430000|2021-07-27 02:37:10|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|19789.5|19785.5|7
1627353440000|2021-07-27 02:37:20|19787.9|19783.9|19791.1|19787.1|19791.1|19787.1|19787.9|19783.9|5
1627353450000|2021-07-27 02:37:30|||||||||1
1627353460000|2021-07-27 02:37:40|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|7
1627353490000|2021-07-27 02:38:10|19797.3|19793.3|19794.2|19790.2|19797.3|19793.3|19794.2|19790.2|9
1627353500000|2021-07-27 02:38:20|19792.6|19788.6|19792.6|19788.6|19792.6|19788.6|19792.6|19788.6|1
1627353510000|2021-07-27 02:38:30|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|1
1627353530000|2021-07-27 02:38:50|||||||||1
1627353540000|2021-07-27 02:39:00|19792.6|19788.6|19792.6|19788.6|19792.6|19788.6|19792.6|19788.6|1
1627353550000|2021-07-27 02:39:10|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|0
1627353560000|2021-07-27 02:39:20|19792.6|19788.6|19792.6|19788.6|19792.6|19788.6|19792.6|19788.6|0
1627353570000|2021-07-27 02:39:30|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|19789.5|19785.5|2
1627353580000|2021-07-27 02:39:40|19792.6|19788.6|19792.6|19788.6|19794.2|19790.2|19792.6|19788.6|0
1627353590000|2021-07-27 02:39:50|19791.1|19787.1|19792.6|19788.6|19792.6|19788.6|19791.1|19787.1|0
1627353600000|2021-07-27 02:40:00|19794.2|19790.2|19792.6|19788.6|19794.2|19790.2|19792.6|19788.6|0
1627353610000|2021-07-27 02:40:10|19794.2|19790.2|19792.6|19788.6|19794.2|19790.2|19791.1|19787.1|1
1627353620000|2021-07-27 02:40:20|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|0
1627353630000|2021-07-27 02:40:30|19789.5|19785.5|19789.5|19785.5|19789.5|19785.5|19789.5|19785.5|3
1627353650000|2021-07-27 02:40:50|19791.1|19787.1|19789.5|19785.5|19791.1|19787.1|19789.5|19785.5|0
1627353670000|2021-07-27 02:41:10|19791.1|19787.1|19794.2|19790.2|19794.2|19790.2|19791.1|19787.1|0
1627353690000|2021-07-27 02:41:30|19792.6|19788.6|19791.1|19787.1|19792.6|19788.6|19791.1|19787.1|7
1627353700000|2021-07-27 02:41:40|19792.6|19788.6|19792.6|19788.6|19792.6|19788.6|19792.6|19788.6|0
1627353730000|2021-07-27 02:42:10|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|1
1627353760000|2021-07-27 02:42:40|19792.6|19788.6|19792.6|19788.6|19792.6|19788.6|19792.6|19788.6|1
1627353770000|2021-07-27 02:42:50|19791.1|19787.1|19792.6|19788.6|19792.6|19788.6|19791.1|19787.1|0
1627353780000|2021-07-27 02:43:00|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|0
1627353790000|2021-07-27 02:43:10|19792.6|19788.6|19792.6|19788.6|19792.6|19788.6|19792.6|19788.6|0
1627353800000|2021-07-27 02:43:20|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|0
1627353810000|2021-07-27 02:43:30|19792.6|19788.6|19792.6|19788.6|19794.2|19790.2|19792.6|19788.6|0
1627353820000|2021-07-27 02:43:40|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|0
1627353850000|2021-07-27 02:44:10|19792.6|19788.6|19792.6|19788.6|19792.6|19788.6|19792.6|19788.6|0
1627353860000|2021-07-27 02:44:20|19791.1|19787.1|19791.1|19787.1|19792.6|19788.6|19791.1|19787.1|0
1627353870000|2021-07-27 02:44:30|||||||||2
1627353880000|2021-07-27 02:44:40|19789.5|19785.5|19787.9|19783.9|19789.5|19785.5|19787.9|19783.9|1
1627353890000|2021-07-27 02:44:50|19789.5|19785.5|19791.1|19787.1|19791.1|19787.1|19789.5|19785.5|0
1627353900000|2021-07-27 02:45:00|19792.6|19788.6|19789.5|19785.5|19792.6|19788.6|19789.5|19785.5|3
1627353910000|2021-07-27 02:45:10|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|1
1627353960000|2021-07-27 02:46:00|19786.4|19782.4|19786.4|19782.4|19786.4|19782.4|19786.4|19782.4|0
1627353970000|2021-07-27 02:46:10|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|0
1627354010000|2021-07-27 02:46:50|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|8
1627354020000|2021-07-27 02:47:00|19789.5|19785.5|19789.5|19785.5|19791.1|19787.1|19789.5|19785.5|0
1627354030000|2021-07-27 02:47:10|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|0
1627354040000|2021-07-27 02:47:20|19789.5|19785.5|19789.5|19785.5|19789.5|19785.5|19789.5|19785.5|0
1627354230000|2021-07-27 02:50:30|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|0
1627354240000|2021-07-27 02:50:40|19789.5|19785.5|19789.5|19785.5|19789.5|19785.5|19789.5|19785.5|0
1627354250000|2021-07-27 02:50:50|19791.1|19787.1|19792.6|19788.6|19794.2|19790.2|19791.1|19787.1|0
1627354260000|2021-07-27 02:51:00|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|0
1627354320000|2021-07-27 02:52:00|19795.8|19791.8|19795.8|19791.8|19797.3|19793.3|19795.8|19791.8|0
1627354380000|2021-07-27 02:53:00|19797.3|19793.3|19800.4|19796.4|19800.4|19796.4|19797.3|19793.3|4
1627354390000|2021-07-27 02:53:10|19798.9|19794.9|19800.4|19796.4|19800.4|19796.4|19798.9|19794.9|12
1627354400000|2021-07-27 02:53:20|19802|19798|19800.4|19796.4|19802|19798|19800.4|19796.4|0
1627354440000|2021-07-27 02:54:00|||||||||2
1627354450000|2021-07-27 02:54:10|19798.9|19794.9|19798.9|19794.9|19800.4|19796.4|19794.2|19790.2|16
1627354460000|2021-07-27 02:54:20|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|0
1627354490000|2021-07-27 02:54:50|19798.9|19794.9|19798.9|19794.9|19798.9|19794.9|19798.9|19794.9|7
1627354500000|2021-07-27 02:55:00|19797.3|19793.3|19795.8|19791.8|19797.3|19793.3|19795.8|19791.8|4
1627354510000|2021-07-27 02:55:10|19794.2|19790.2|19795.8|19791.8|19795.8|19791.8|19794.2|19790.2|0
1627354540000|2021-07-27 02:55:40|19797.3|19793.3|19798.9|19794.9|19798.9|19794.9|19797.3|19793.3|2
1627354550000|2021-07-27 02:55:50|19800.4|19796.4|19798.9|19794.9|19800.4|19796.4|19798.9|19794.9|2
1627354570000|2021-07-27 02:56:10|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|0
1627354640000|2021-07-27 02:57:20|19794.2|19790.2|19795.8|19791.8|19795.8|19791.8|19794.2|19790.2|19
1627354670000|2021-07-27 02:57:50|19794.2|19790.2|19795.8|19791.8|19795.8|19791.8|19794.2|19790.2|0
1627354680000|2021-07-27 02:58:00|19797.3|19793.3|19798.9|19794.9|19798.9|19794.9|19797.3|19793.3|1
1627354710000|2021-07-27 02:58:30|19797.3|19793.3|19795.8|19791.8|19797.3|19793.3|19795.8|19791.8|1
1627354720000|2021-07-27 02:58:40|19797.3|19793.3|19795.8|19791.8|19797.3|19793.3|19795.8|19791.8|7
1627354730000|2021-07-27 02:58:50|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|0
1627354780000|2021-07-27 02:59:40|19795.8|19791.8|19795.8|19791.8|19795.8|19791.8|19795.8|19791.8|1
1627354800000|2021-07-27 03:00:00|19797.3|19793.3|19797.3|19793.3|19798.9|19794.9|19797.3|19793.3|1
1627354940000|2021-07-27 03:02:20|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|13
1627354950000|2021-07-27 03:02:30|||||||||5
1627354960000|2021-07-27 03:02:40|||||||||5
1627354970000|2021-07-27 03:02:50|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|1
1627355040000|2021-07-27 03:04:00|19798.9|19794.9|19798.9|19794.9|19798.9|19794.9|19798.9|19794.9|11
1627355060000|2021-07-27 03:04:20|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|0
1627355100000|2021-07-27 03:05:00|19797.3|19793.3|19795.8|19791.8|19797.3|19793.3|19795.8|19791.8|4
1627355110000|2021-07-27 03:05:10|19794.2|19790.2|19797.3|19793.3|19797.3|19793.3|19794.2|19790.2|5
1627355240000|2021-07-27 03:07:20|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|11
1627355290000|2021-07-27 03:08:10|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|2
1627355310000|2021-07-27 03:08:30|19798.9|19794.9|19798.9|19794.9|19798.9|19794.9|19798.9|19794.9|0
1627355400000|2021-07-27 03:10:00|19797.3|19793.3|19798.9|19794.9|19798.9|19794.9|19797.3|19793.3|0
1627355430000|2021-07-27 03:10:30|19797.3|19793.3|19795.8|19791.8|19797.3|19793.3|19795.8|19791.8|3
1627355440000|2021-07-27 03:10:40|19797.3|19793.3|19798.9|19794.9|19798.9|19794.9|19797.3|19793.3|0
1627355480000|2021-07-27 03:11:20|19797.3|19793.3|19798.9|19794.9|19798.9|19794.9|19797.3|19793.3|0
1627355490000|2021-07-27 03:11:30|19800.4|19796.4|19798.9|19794.9|19800.4|19796.4|19798.9|19794.9|0
1627355510000|2021-07-27 03:11:50|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|0
1627355530000|2021-07-27 03:12:10|19798.9|19794.9|19798.9|19794.9|19798.9|19794.9|19798.9|19794.9|2
1627355550000|2021-07-27 03:12:30|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|0
1627355650000|2021-07-27 03:14:10|19798.9|19794.9|19798.9|19794.9|19798.9|19794.9|19798.9|19794.9|0
1627355690000|2021-07-27 03:14:50|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|0
1627355700000|2021-07-27 03:15:00|19802|19798|19803.6|19799.6|19803.6|19799.6|19802|19798|3
1627355760000|2021-07-27 03:16:00|19805.1|19801.1|19805.1|19801.1|19805.1|19801.1|19805.1|19801.1|2
1627355770000|2021-07-27 03:16:10|19806.7|19802.7|19805.1|19801.1|19806.7|19802.7|19805.1|19801.1|1
1627355850000|2021-07-27 03:17:30|||||||||4
1627355920000|2021-07-27 03:18:40|19803.6|19799.6|19802|19798|19803.6|19799.6|19802|19798|5
1627355990000|2021-07-27 03:19:50|19803.6|19799.6|19805.1|19801.1|19805.1|19801.1|19803.6|19799.6|0
1627356070000|2021-07-27 03:21:10|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|0
1627356080000|2021-07-27 03:21:20|19805.1|19801.1|19806.7|19802.7|19806.7|19802.7|19805.1|19801.1|0
1627356110000|2021-07-27 03:21:50|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|6
1627356140000|2021-07-27 03:22:20|19805.1|19801.1|19805.1|19801.1|19805.1|19801.1|19805.1|19801.1|9
1627356190000|2021-07-27 03:23:10|19803.6|19799.6|19805.1|19801.1|19805.1|19801.1|19803.6|19799.6|7
1627356220000|2021-07-27 03:23:40|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|0
1627356260000|2021-07-27 03:24:20|||||||||19
1627356270000|2021-07-27 03:24:30|19808.3|19804.3|19808.3|19804.3|19808.3|19804.3|19808.3|19804.3|0
1627356320000|2021-07-27 03:25:20|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|0
1627356420000|2021-07-27 03:27:00|19805.1|19801.1|19805.1|19801.1|19806.7|19802.7|19805.1|19801.1|10
1627356460000|2021-07-27 03:27:40|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|0
1627356480000|2021-07-27 03:28:00|19808.3|19804.3|19808.3|19804.3|19808.3|19804.3|19806.7|19802.7|0
1627356560000|2021-07-27 03:29:20|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|0
1627356570000|2021-07-27 03:29:30|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|3
1627356600000|2021-07-27 03:30:00|||||||||5
1627356610000|2021-07-27 03:30:10|19808.3|19804.3|19806.7|19802.7|19808.3|19804.3|19806.7|19802.7|0
1627356660000|2021-07-27 03:31:00|||||||||2
1627356810000|2021-07-27 03:33:30|19808.3|19804.3|19806.7|19802.7|19808.3|19804.3|19806.7|19802.7|0
1627356820000|2021-07-27 03:33:40|19808.3|19804.3|19808.3|19804.3|19808.3|19804.3|19808.3|19804.3|0
1627356870000|2021-07-27 03:34:30|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|0
1627356900000|2021-07-27 03:35:00|19808.3|19804.3|19806.7|19802.7|19808.3|19804.3|19806.7|19802.7|0
1627357020000|2021-07-27 03:37:00|||||||||5
1627357420000|2021-07-27 03:43:40|||||||||2
1627357430000|2021-07-27 03:43:50|||||||||1
1627357440000|2021-07-27 03:44:00|||||||||1
1627357450000|2021-07-27 03:44:10|||||||||2
1627357460000|2021-07-27 03:44:20|||||||||1
1627357470000|2021-07-27 03:44:30|||||||||1
1627357480000|2021-07-27 03:44:40|||||||||2
1627357490000|2021-07-27 03:44:50|||||||||1
1627357500000|2021-07-27 03:45:00|||||||||1
1627357820000|2021-07-27 03:50:20|||||||||3
1627358100000|2021-07-27 03:55:00|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|5
1627358140000|2021-07-27 03:55:40|19802|19798|19802|19798|19802|19798|19802|19798|6
1627358150000|2021-07-27 03:55:50|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|1
1627358320000|2021-07-27 03:58:40|19802|19798|19803.6|19799.6|19803.6|19799.6|19802|19798|4
1627358340000|2021-07-27 03:59:00|19802|19798|19802|19798|19802|19798|19802|19798|1
1627358350000|2021-07-27 03:59:10|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|0
1627358400000|2021-07-27 04:00:00|19802|19798|19803.6|19799.6|19803.6|19799.6|19802|19798|0
1627358860000|2021-07-27 04:07:40|||||||||5
1627358870000|2021-07-27 04:07:50|19802|19798|19803.6|19799.6|19803.6|19799.6|19800.4|19796.4|7
1627358880000|2021-07-27 04:08:00|19802|19798|19802|19798|19802|19798|19800.4|19796.4|3
1627358890000|2021-07-27 04:08:10|19803.6|19799.6|19802|19798|19803.6|19799.6|19802|19798|7
1627358930000|2021-07-27 04:08:50|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|0
1627358940000|2021-07-27 04:09:00|19802|19798|19802|19798|19802|19798|19802|19798|0
1627359030000|2021-07-27 04:10:30|19803.6|19799.6|19802|19798|19803.6|19799.6|19802|19798|0
1627359060000|2021-07-27 04:11:00|19803.6|19799.6|19802|19798|19803.6|19799.6|19802|19798|0
1627359070000|2021-07-27 04:11:10|19800.4|19796.4|19802|19798|19802|19798|19800.4|19796.4|0
1627359110000|2021-07-27 04:11:50|19800.4|19796.4|19800.4|19796.4|19802|19798|19800.4|19796.4|0
1627359120000|2021-07-27 04:12:00|19802|19798|19802|19798|19802|19798|19800.4|19796.4|9
1627359130000|2021-07-27 04:12:10|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|0
1627359160000|2021-07-27 04:12:40|||||||||13
1627359230000|2021-07-27 04:13:50|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|5
1627359280000|2021-07-27 04:14:40|19798.9|19794.9|19798.9|19794.9|19798.9|19794.9|19798.9|19794.9|9
1627359290000|2021-07-27 04:14:50|19797.3|19793.3|19797.3|19793.3|19798.9|19794.9|19797.3|19793.3|4
1627359300000|2021-07-27 04:15:00|19798.9|19794.9|19797.3|19793.3|19800.4|19796.4|19797.3|19793.3|1
1627359310000|2021-07-27 04:15:10|19798.9|19794.9|19797.3|19793.3|19798.9|19794.9|19797.3|19793.3|0
1627359320000|2021-07-27 04:15:20|19798.9|19794.9|19797.3|19793.3|19798.9|19794.9|19797.3|19793.3|0
1627359330000|2021-07-27 04:15:30|19798.9|19794.9|19798.9|19794.9|19798.9|19794.9|19797.3|19793.3|0
1627359350000|2021-07-27 04:15:50|19797.3|19793.3|19798.9|19794.9|19798.9|19794.9|19797.3|19793.3|0
1627359400000|2021-07-27 04:16:40|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|0
1627359610000|2021-07-27 04:20:10|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|15
1627359830000|2021-07-27 04:23:50|||||||||3
1627359840000|2021-07-27 04:24:00|19795.8|19791.8|19795.8|19791.8|19795.8|19791.8|19795.8|19791.8|5
1627359870000|2021-07-27 04:24:30|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|0
1627360020000|2021-07-27 04:27:00|19795.8|19791.8|19795.8|19791.8|19795.8|19791.8|19795.8|19791.8|4
1627360030000|2021-07-27 04:27:10|19797.3|19793.3|19795.8|19791.8|19797.3|19793.3|19795.8|19791.8|1
1627360050000|2021-07-27 04:27:30|19794.2|19790.2|19795.8|19791.8|19795.8|19791.8|19794.2|19790.2|0
1627360060000|2021-07-27 04:27:40|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|0
1627360070000|2021-07-27 04:27:50|19795.8|19791.8|19795.8|19791.8|19795.8|19791.8|19794.2|19790.2|0
1627360200000|2021-07-27 04:30:00|19794.2|19790.2|19795.8|19791.8|19795.8|19791.8|19794.2|19790.2|1
1627360250000|2021-07-27 04:30:50|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|0
1627360270000|2021-07-27 04:31:10|19795.8|19791.8|19797.3|19793.3|19797.3|19793.3|19795.8|19791.8|1
1627360320000|2021-07-27 04:32:00|19795.8|19791.8|19795.8|19791.8|19795.8|19791.8|19795.8|19791.8|0
1627360370000|2021-07-27 04:32:50|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|0
1627360400000|2021-07-27 04:33:20|||||||||1
1627360410000|2021-07-27 04:33:30|19798.9|19794.9|19798.9|19794.9|19798.9|19794.9|19798.9|19794.9|4
1627360450000|2021-07-27 04:34:10|19797.3|19793.3|19798.9|19794.9|19800.4|19796.4|19797.3|19793.3|2
1627360480000|2021-07-27 04:34:40|19797.3|19793.3|19798.9|19794.9|19798.9|19794.9|19797.3|19793.3|0
1627360520000|2021-07-27 04:35:20|19797.3|19793.3|19795.8|19791.8|19797.3|19793.3|19794.2|19790.2|1
1627360610000|2021-07-27 04:36:50|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|0
1627360670000|2021-07-27 04:37:50|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|4
1627360760000|2021-07-27 04:39:20|19797.3|19793.3|19795.8|19791.8|19797.3|19793.3|19794.2|19790.2|9
1627360800000|2021-07-27 04:40:00|19794.2|19790.2|19795.8|19791.8|19795.8|19791.8|19794.2|19790.2|0
1627360830000|2021-07-27 04:40:30|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|0
1627360900000|2021-07-27 04:41:40|19795.8|19791.8|19795.8|19791.8|19795.8|19791.8|19795.8|19791.8|2
1627360910000|2021-07-27 04:41:50|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|0
1627360960000|2021-07-27 04:42:40|19795.8|19791.8|19797.3|19793.3|19797.3|19793.3|19795.8|19791.8|3
1627361170000|2021-07-27 04:46:10|19798.9|19794.9|19798.9|19794.9|19798.9|19794.9|19798.9|19794.9|4
1627361240000|2021-07-27 04:47:20|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|0
1627361710000|2021-07-27 04:55:10|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|1
1627361720000|2021-07-27 04:55:20|19798.9|19794.9|19798.9|19794.9|19798.9|19794.9|19798.9|19794.9|0
1627361750000|2021-07-27 04:55:50|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|0
1627361760000|2021-07-27 04:56:00|||||||||8
1627361770000|2021-07-27 04:56:10|19798.9|19794.9|19798.9|19794.9|19798.9|19794.9|19798.9|19794.9|2
1627361780000|2021-07-27 04:56:20|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|0
1627361930000|2021-07-27 04:58:50|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|2
1627361940000|2021-07-27 04:59:00|19798.9|19794.9|19798.9|19794.9|19798.9|19794.9|19798.9|19794.9|0
1627361950000|2021-07-27 04:59:10|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|0
1627361990000|2021-07-27 04:59:50|19798.9|19794.9|19798.9|19794.9|19798.9|19794.9|19798.9|19794.9|0
1627362010000|2021-07-27 05:00:10|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|0
1627362110000|2021-07-27 05:01:50|19795.8|19791.8|19795.8|19791.8|19795.8|19791.8|19795.8|19791.8|3
1627362150000|2021-07-27 05:02:30|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|1
1627362200000|2021-07-27 05:03:20|||||||||2
1627362290000|2021-07-27 05:04:50|19798.9|19794.9|19800.4|19796.4|19800.4|19796.4|19798.9|19794.9|1
1627362300000|2021-07-27 05:05:00|||||||||2
1627362330000|2021-07-27 05:05:30|19798.9|19794.9|19798.9|19794.9|19798.9|19794.9|19798.9|19794.9|0
1627362340000|2021-07-27 05:05:40|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|5
1627362400000|2021-07-27 05:06:40|||||||||5
1627362450000|2021-07-27 05:07:30|19798.9|19794.9|19800.4|19796.4|19800.4|19796.4|19797.3|19793.3|2
1627362680000|2021-07-27 05:11:20|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|7
1627362760000|2021-07-27 05:12:40|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|4
1627362790000|2021-07-27 05:13:10|19802|19798|19802|19798|19803.6|19799.6|19802|19798|4
1627362800000|2021-07-27 05:13:20|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|3
1627362810000|2021-07-27 05:13:30|19806.7|19802.7|19806.7|19802.7|19809.8|19805.8|19806.7|19802.7|11
1627362860000|2021-07-27 05:14:20|19808.3|19804.3|19808.3|19804.3|19809.8|19805.8|19808.3|19804.3|2
1627362870000|2021-07-27 05:14:30|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|0
1627362910000|2021-07-27 05:15:10|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|3
1627362950000|2021-07-27 05:15:50|19808.3|19804.3|19808.3|19804.3|19808.3|19804.3|19808.3|19804.3|2
1627363020000|2021-07-27 05:17:00|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|0
1627363080000|2021-07-27 05:18:00|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|2
1627363090000|2021-07-27 05:18:10|19808.3|19804.3|19808.3|19804.3|19808.3|19804.3|19808.3|19804.3|1
1627363190000|2021-07-27 05:19:50|19806.7|19802.7|19808.3|19804.3|19808.3|19804.3|19806.7|19802.7|0
1627363220000|2021-07-27 05:20:20|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|0
1627363250000|2021-07-27 05:20:50|||||||||2
1627363340000|2021-07-27 05:22:20|19803.6|19799.6|19806.7|19802.7|19806.7|19802.7|19803.6|19799.6|8
1627363350000|2021-07-27 05:22:30|19805.1|19801.1|19806.7|19802.7|19806.7|19802.7|19805.1|19801.1|0
1627363380000|2021-07-27 05:23:00|||||||||3
1627363420000|2021-07-27 05:23:40|19805.1|19801.1|19805.1|19801.1|19805.1|19801.1|19805.1|19801.1|2
1627363430000|2021-07-27 05:23:50|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|0
1627363450000|2021-07-27 05:24:10|19809.8|19805.8|19806.7|19802.7|19809.8|19805.8|19806.7|19802.7|5
1627363460000|2021-07-27 05:24:20|19808.3|19804.3|19809.8|19805.8|19809.8|19805.8|19808.3|19804.3|6
1627363500000|2021-07-27 05:25:00|19808.3|19804.3|19806.7|19802.7|19809.8|19805.8|19806.7|19802.7|14
1627363510000|2021-07-27 05:25:10|||||||||9
1627363680000|2021-07-27 05:28:00|19805.1|19801.1|19805.1|19801.1|19805.1|19801.1|19803.6|19799.6|4
1627363690000|2021-07-27 05:28:10|19806.7|19802.7|19805.1|19801.1|19806.7|19802.7|19805.1|19801.1|0
1627363720000|2021-07-27 05:28:40|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|0
1627363800000|2021-07-27 05:30:00|19805.1|19801.1|19808.3|19804.3|19808.3|19804.3|19805.1|19801.1|27
1627363840000|2021-07-27 05:30:40|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|1
1627363850000|2021-07-27 05:30:50|19808.3|19804.3|19809.8|19805.8|19809.8|19805.8|19808.3|19804.3|0
1627363860000|2021-07-27 05:31:00|19808.3|19804.3|19808.3|19804.3|19808.3|19804.3|19808.3|19804.3|2
1627363880000|2021-07-27 05:31:20|19806.7|19802.7|19808.3|19804.3|19808.3|19804.3|19806.7|19802.7|0
1627363900000|2021-07-27 05:31:40|19806.7|19802.7|19806.7|19802.7|19808.3|19804.3|19806.7|19802.7|1
1627363930000|2021-07-27 05:32:10|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|5
1627363940000|2021-07-27 05:32:20|19808.3|19804.3|19808.3|19804.3|19808.3|19804.3|19808.3|19804.3|0
1627363950000|2021-07-27 05:32:30|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|0
1627364050000|2021-07-27 05:34:10|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|9
1627364090000|2021-07-27 05:34:50|19808.3|19804.3|19808.3|19804.3|19808.3|19804.3|19808.3|19804.3|4
1627364100000|2021-07-27 05:35:00|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|0
1627364110000|2021-07-27 05:35:10|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|3
1627364380000|2021-07-27 05:39:40|||||||||25
1627364430000|2021-07-27 05:40:30|19811.4|19807.4|19809.8|19805.8|19811.4|19807.4|19809.8|19805.8|32
1627364520000|2021-07-27 05:42:00|||||||||8
1627364530000|2021-07-27 05:42:10|||||||||16
1627364540000|2021-07-27 05:42:20|19811.4|19807.4|19811.4|19807.4|19811.4|19807.4|19811.4|19807.4|2
1627364570000|2021-07-27 05:42:50|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|0
1627364580000|2021-07-27 05:43:00|19811.4|19807.4|19809.8|19805.8|19811.4|19807.4|19809.8|19805.8|24
1627364590000|2021-07-27 05:43:10|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|12
1627364600000|2021-07-27 05:43:20|19808.3|19804.3|19808.3|19804.3|19808.3|19804.3|19808.3|19804.3|2
1627364610000|2021-07-27 05:43:30|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|0
1627364620000|2021-07-27 05:43:40|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|47
1627364630000|2021-07-27 05:43:50|||||||||9
1627364640000|2021-07-27 05:44:00|19816.1|19812.1|19814.5|19810.5|19816.1|19812.1|19814.5|19810.5|15
1627364650000|2021-07-27 05:44:10|19812.9|19808.9|19814.5|19810.5|19814.5|19810.5|19812.9|19808.9|3
1627364660000|2021-07-27 05:44:20|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|2
1627364670000|2021-07-27 05:44:30|19814.5|19810.5|19816.1|19812.1|19816.1|19812.1|19814.5|19810.5|0
1627364680000|2021-07-27 05:44:40|19814.5|19810.5|19814.5|19810.5|19814.5|19810.5|19814.5|19810.5|1
1627364690000|2021-07-27 05:44:50|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|1
1627364700000|2021-07-27 05:45:00|19814.5|19810.5|19816.1|19812.1|19816.1|19812.1|19814.5|19810.5|8
1627364740000|2021-07-27 05:45:40|||||||||2
1627364750000|2021-07-27 05:45:50|19817.6|19813.6|19817.6|19813.6|19819.2|19815.2|19817.6|19813.6|12
1627364760000|2021-07-27 05:46:00|19819.2|19815.2|19817.6|19813.6|19819.2|19815.2|19817.6|19813.6|1
1627364770000|2021-07-27 05:46:10|19819.2|19815.2|19817.6|19813.6|19819.2|19815.2|19817.6|19813.6|1
1627364800000|2021-07-27 05:46:40|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|0
1627364830000|2021-07-27 05:47:10|||||||||2
1627364850000|2021-07-27 05:47:30|||||||||24
1627364930000|2021-07-27 05:48:50|||||||||2
1627364950000|2021-07-27 05:49:10|19812.9|19808.9|19812.9|19808.9|19814.5|19810.5|19812.9|19808.9|21
1627365050000|2021-07-27 05:50:50|||||||||1
1627365070000|2021-07-27 05:51:10|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|28
1627365080000|2021-07-27 05:51:20|19806.7|19802.7|19809.8|19805.8|19809.8|19805.8|19806.7|19802.7|9
1627365090000|2021-07-27 05:51:30|19808.3|19804.3|19806.7|19802.7|19808.3|19804.3|19806.7|19802.7|1
1627365100000|2021-07-27 05:51:40|||||||||1
1627365110000|2021-07-27 05:51:50|19808.3|19804.3|19808.3|19804.3|19808.3|19804.3|19808.3|19804.3|13
1627365140000|2021-07-27 05:52:20|19806.7|19802.7|19808.3|19804.3|19808.3|19804.3|19806.7|19802.7|1
1627365170000|2021-07-27 05:52:50|19806.7|19802.7|19808.3|19804.3|19808.3|19804.3|19806.7|19802.7|0
1627365180000|2021-07-27 05:53:00|19803.6|19799.6|19806.7|19802.7|19806.7|19802.7|19803.6|19799.6|25
1627365200000|2021-07-27 05:53:20|19808.3|19804.3|19808.3|19804.3|19808.3|19804.3|19808.3|19804.3|1
1627365240000|2021-07-27 05:54:00|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|0
1627365290000|2021-07-27 05:54:50|||||||||6
1627365310000|2021-07-27 05:55:10|19808.3|19804.3|19808.3|19804.3|19808.3|19804.3|19808.3|19804.3|1
1627365320000|2021-07-27 05:55:20|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|1
1627365340000|2021-07-27 05:55:40|19808.3|19804.3|19806.7|19802.7|19808.3|19804.3|19806.7|19802.7|0
1627365360000|2021-07-27 05:56:00|19808.3|19804.3|19808.3|19804.3|19808.3|19804.3|19808.3|19804.3|1
1627365390000|2021-07-27 05:56:30|||||||||1
1627365440000|2021-07-27 05:57:20|19806.7|19802.7|19808.3|19804.3|19808.3|19804.3|19806.7|19802.7|0
1627365460000|2021-07-27 05:57:40|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|1
1627365470000|2021-07-27 05:57:50|19808.3|19804.3|19809.8|19805.8|19809.8|19805.8|19808.3|19804.3|0
1627365480000|2021-07-27 05:58:00|19808.3|19804.3|19808.3|19804.3|19808.3|19804.3|19808.3|19804.3|2
1627365520000|2021-07-27 05:58:40|19806.7|19802.7|19805.1|19801.1|19806.7|19802.7|19803.6|19799.6|1
1627365530000|2021-07-27 05:58:50|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|0
1627365550000|2021-07-27 05:59:10|19805.1|19801.1|19805.1|19801.1|19805.1|19801.1|19805.1|19801.1|0
1627365590000|2021-07-27 05:59:50|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|0
1627365600000|2021-07-27 06:00:00|19805.1|19801.1|19816.1|19812.1|19816.1|19812.1|19805.1|19801.1|15
1627365610000|2021-07-27 06:00:10|19812.9|19808.9|19814.5|19810.5|19814.5|19810.5|19812.9|19808.9|18
1627365620000|2021-07-27 06:00:20|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|0
1627365630000|2021-07-27 06:00:30|19814.5|19810.5|19812.9|19808.9|19816.1|19812.1|19812.9|19808.9|16
1627365640000|2021-07-27 06:00:40|19811.4|19807.4|19811.4|19807.4|19812.9|19808.9|19811.4|19807.4|3
1627365650000|2021-07-27 06:00:50|19812.9|19808.9|19811.4|19807.4|19812.9|19808.9|19811.4|19807.4|4
1627365660000|2021-07-27 06:01:00|19812.9|19808.9|19814.5|19810.5|19816.1|19812.1|19812.9|19808.9|18
1627365670000|2021-07-27 06:01:10|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|1
1627365690000|2021-07-27 06:01:30|||||||||2
1627365700000|2021-07-27 06:01:40|19812.9|19808.9|19814.5|19810.5|19814.5|19810.5|19812.9|19808.9|1
1627365710000|2021-07-27 06:01:50|19816.1|19812.1|19814.5|19810.5|19816.1|19812.1|19814.5|19810.5|0
1627365720000|2021-07-27 06:02:00|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|4
1627365730000|2021-07-27 06:02:10|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|2
1627365770000|2021-07-27 06:02:50|19812.9|19808.9|19814.5|19810.5|19814.5|19810.5|19812.9|19808.9|8
1627365780000|2021-07-27 06:03:00|19816.1|19812.1|19814.5|19810.5|19816.1|19812.1|19812.9|19808.9|2
1627365810000|2021-07-27 06:03:30|19816.1|19812.1|19814.5|19810.5|19816.1|19812.1|19814.5|19810.5|0
1627365820000|2021-07-27 06:03:40|19812.9|19808.9|19812.9|19808.9|19814.5|19810.5|19812.9|19808.9|0
1627365840000|2021-07-27 06:04:00|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|4
1627365860000|2021-07-27 06:04:20|19811.4|19807.4|19811.4|19807.4|19811.4|19807.4|19811.4|19807.4|1
1627365870000|2021-07-27 06:04:30|19809.8|19805.8|19811.4|19807.4|19811.4|19807.4|19809.8|19805.8|1
1627365880000|2021-07-27 06:04:40|19809.8|19805.8|19811.4|19807.4|19811.4|19807.4|19809.8|19805.8|0
1627365890000|2021-07-27 06:04:50|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|0
1627365900000|2021-07-27 06:05:00|19811.4|19807.4|19811.4|19807.4|19811.4|19807.4|19811.4|19807.4|6
1627365910000|2021-07-27 06:05:10|19812.9|19808.9|19812.9|19808.9|19814.5|19810.5|19812.9|19808.9|3
1627365940000|2021-07-27 06:05:40|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|12
1627365970000|2021-07-27 06:06:10|||||||||6
1627365980000|2021-07-27 06:06:20|||||||||14
1627366010000|2021-07-27 06:06:50|||||||||1
1627366040000|2021-07-27 06:07:20|||||||||1
1627366060000|2021-07-27 06:07:40|||||||||35
1627366070000|2021-07-27 06:07:50|||||||||10
1627366080000|2021-07-27 06:08:00|||||||||4
1627366150000|2021-07-27 06:09:10|||||||||1
1627366190000|2021-07-27 06:09:50|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|39
1627366200000|2021-07-27 06:10:00|||||||||4
1627366230000|2021-07-27 06:10:30|||||||||377
1627366240000|2021-07-27 06:10:40|||||||||27
1627366260000|2021-07-27 06:11:00|||||||||2
1627366270000|2021-07-27 06:11:10|19803.6|19799.6|19806.7|19802.7|19806.7|19802.7|19803.6|19799.6|76
1627366300000|2021-07-27 06:11:40|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|23
1627366310000|2021-07-27 06:11:50|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|96
1627366320000|2021-07-27 06:12:00|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|8
1627366330000|2021-07-27 06:12:10|||||||||4
1627366350000|2021-07-27 06:12:30|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|3
1627366360000|2021-07-27 06:12:40|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|21
1627366370000|2021-07-27 06:12:50|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|28
1627366380000|2021-07-27 06:13:00|||||||||19
1627366390000|2021-07-27 06:13:10|19781.7|19777.7|19778.6|19774.6|19781.7|19777.7|19778.6|19774.6|58
1627366400000|2021-07-27 06:13:20|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|39
1627366410000|2021-07-27 06:13:30|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|4
1627366420000|2021-07-27 06:13:40|19769.2|19765.2|19778.6|19774.6|19778.6|19774.6|19769.2|19765.2|62
1627366430000|2021-07-27 06:13:50|19780.1|19776.1|19781.7|19777.7|19781.7|19777.7|19780.1|19776.1|11
1627366440000|2021-07-27 06:14:00|19778.6|19774.6|19778.6|19774.6|19781.7|19777.7|19778.6|19774.6|11
1627366450000|2021-07-27 06:14:10|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|6
1627366460000|2021-07-27 06:14:20|||||||||5
1627366470000|2021-07-27 06:14:30|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|1
1627366490000|2021-07-27 06:14:50|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|13
1627366510000|2021-07-27 06:15:10|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|3
1627366550000|2021-07-27 06:15:50|||||||||16
1627366560000|2021-07-27 06:16:00|19780.1|19776.1|19781.7|19777.7|19781.7|19777.7|19780.1|19776.1|3
1627366570000|2021-07-27 06:16:10|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|8
1627366600000|2021-07-27 06:16:40|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|25
1627366610000|2021-07-27 06:16:50|19791.1|19787.1|19791.1|19787.1|19792.6|19788.6|19789.5|19785.5|4
1627366630000|2021-07-27 06:17:10|19794.2|19790.2|19792.6|19788.6|19794.2|19790.2|19792.6|19788.6|14
1627366640000|2021-07-27 06:17:20|19791.1|19787.1|19794.2|19790.2|19794.2|19790.2|19791.1|19787.1|7
1627366700000|2021-07-27 06:18:20|19795.8|19791.8|19797.3|19793.3|19798.9|19794.9|19795.8|19791.8|4
1627366710000|2021-07-27 06:18:30|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|19797.3|19793.3|7
1627366720000|2021-07-27 06:18:40|||||||||3
1627366730000|2021-07-27 06:18:50|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|2
1627366740000|2021-07-27 06:19:00|19800.4|19796.4|19803.6|19799.6|19803.6|19799.6|19800.4|19796.4|7
1627366750000|2021-07-27 06:19:10|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|2
1627366760000|2021-07-27 06:19:20|19802|19798|19803.6|19799.6|19803.6|19799.6|19802|19798|1
1627366790000|2021-07-27 06:19:50|19805.1|19801.1|19806.7|19802.7|19806.7|19802.7|19805.1|19801.1|2
1627366820000|2021-07-27 06:20:20|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|12
1627366860000|2021-07-27 06:21:00|19802|19798|19800.4|19796.4|19803.6|19799.6|19800.4|19796.4|3
1627366880000|2021-07-27 06:21:20|||||||||3
1627366900000|2021-07-27 06:21:40|||||||||2
1627366910000|2021-07-27 06:21:50|||||||||1
1627366930000|2021-07-27 06:22:10|||||||||1
1627366940000|2021-07-27 06:22:20|||||||||2
1627366960000|2021-07-27 06:22:40|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|3
1627366970000|2021-07-27 06:22:50|||||||||4
1627366990000|2021-07-27 06:23:10|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|3
1627367000000|2021-07-27 06:23:20|||||||||7
1627367010000|2021-07-27 06:23:30|19797.3|19793.3|19800.4|19796.4|19800.4|19796.4|19797.3|19793.3|10
1627367040000|2021-07-27 06:24:00|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|7
1627367060000|2021-07-27 06:24:20|||||||||2
1627367070000|2021-07-27 06:24:30|||||||||7
1627367110000|2021-07-27 06:25:10|19791.1|19787.1|19794.2|19790.2|19794.2|19790.2|19791.1|19787.1|2
1627367130000|2021-07-27 06:25:30|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|3
1627367140000|2021-07-27 06:25:40|||||||||1
1627367180000|2021-07-27 06:26:20|||||||||5
1627367190000|2021-07-27 06:26:30|19794.2|19790.2|19792.6|19788.6|19794.2|19790.2|19792.6|19788.6|8
1627367200000|2021-07-27 06:26:40|19794.2|19790.2|19791.1|19787.1|19794.2|19790.2|19791.1|19787.1|3
1627367210000|2021-07-27 06:26:50|19792.6|19788.6|19794.2|19790.2|19794.2|19790.2|19792.6|19788.6|2
1627367230000|2021-07-27 06:27:10|19792.6|19788.6|19791.1|19787.1|19792.6|19788.6|19791.1|19787.1|0
1627367250000|2021-07-27 06:27:30|19792.6|19788.6|19794.2|19790.2|19794.2|19790.2|19792.6|19788.6|2
1627367260000|2021-07-27 06:27:40|19791.1|19787.1|19792.6|19788.6|19792.6|19788.6|19791.1|19787.1|2
1627367270000|2021-07-27 06:27:50|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|0
1627367310000|2021-07-27 06:28:30|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|2
1627367350000|2021-07-27 06:29:10|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|6
1627367360000|2021-07-27 06:29:20|19792.6|19788.6|19792.6|19788.6|19794.2|19790.2|19791.1|19787.1|2
1627367370000|2021-07-27 06:29:30|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|19791.1|19787.1|2
1627367390000|2021-07-27 06:29:50|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|3
1627367410000|2021-07-27 06:30:10|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|19792.6|19788.6|8
1627367420000|2021-07-27 06:30:20|19792.6|19788.6|19791.1|19787.1|19792.6|19788.6|19791.1|19787.1|0
1627367450000|2021-07-27 06:30:50|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|19792.6|19788.6|8
1627367480000|2021-07-27 06:31:20|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|3
1627367490000|2021-07-27 06:31:30|||||||||3
1627367500000|2021-07-27 06:31:40|19792.6|19788.6|19794.2|19790.2|19794.2|19790.2|19792.6|19788.6|0
1627367520000|2021-07-27 06:32:00|||||||||3
1627367530000|2021-07-27 06:32:10|19795.8|19791.8|19797.3|19793.3|19797.3|19793.3|19795.8|19791.8|29
1627367550000|2021-07-27 06:32:30|19798.9|19794.9|19798.9|19794.9|19798.9|19794.9|19798.9|19794.9|4
1627367560000|2021-07-27 06:32:40|19797.3|19793.3|19800.4|19796.4|19802|19798|19797.3|19793.3|2
1627367590000|2021-07-27 06:33:10|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|5
1627367600000|2021-07-27 06:33:20|19800.4|19796.4|19803.6|19799.6|19803.6|19799.6|19800.4|19796.4|23
1627367610000|2021-07-27 06:33:30|19802|19798|19800.4|19796.4|19803.6|19799.6|19800.4|19796.4|6
1627367620000|2021-07-27 06:33:40|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|2
1627367650000|2021-07-27 06:34:10|19806.7|19802.7|19803.6|19799.6|19806.7|19802.7|19803.6|19799.6|14
1627367690000|2021-07-27 06:34:50|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|2
1627367700000|2021-07-27 06:35:00|19805.1|19801.1|19803.6|19799.6|19805.1|19801.1|19803.6|19799.6|1
1627367710000|2021-07-27 06:35:10|19805.1|19801.1|19805.1|19801.1|19805.1|19801.1|19805.1|19801.1|0
1627367720000|2021-07-27 06:35:20|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|0
1627367740000|2021-07-27 06:35:40|19808.3|19804.3|19809.8|19805.8|19809.8|19805.8|19808.3|19804.3|6
1627367750000|2021-07-27 06:35:50|19812.9|19808.9|19809.8|19805.8|19812.9|19808.9|19809.8|19805.8|10
1627367760000|2021-07-27 06:36:00|19811.4|19807.4|19812.9|19808.9|19812.9|19808.9|19811.4|19807.4|17
1627367770000|2021-07-27 06:36:10|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|7
1627367780000|2021-07-27 06:36:20|19811.4|19807.4|19812.9|19808.9|19812.9|19808.9|19811.4|19807.4|0
1627367790000|2021-07-27 06:36:30|19809.8|19805.8|19812.9|19808.9|19812.9|19808.9|19809.8|19805.8|4
1627367810000|2021-07-27 06:36:50|||||||||1
1627367830000|2021-07-27 06:37:10|19811.4|19807.4|19809.8|19805.8|19811.4|19807.4|19809.8|19805.8|4
1627367840000|2021-07-27 06:37:20|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|4
1627367850000|2021-07-27 06:37:30|19811.4|19807.4|19811.4|19807.4|19811.4|19807.4|19811.4|19807.4|1
1627367860000|2021-07-27 06:37:40|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|0
1627367880000|2021-07-27 06:38:00|19812.9|19808.9|19811.4|19807.4|19812.9|19808.9|19811.4|19807.4|6
1627367900000|2021-07-27 06:38:20|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|0
1627367920000|2021-07-27 06:38:40|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|3
1627367940000|2021-07-27 06:39:00|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|7
1627367950000|2021-07-27 06:39:10|||||||||4
1627367970000|2021-07-27 06:39:30|||||||||8
1627367980000|2021-07-27 06:39:40|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|11
1627368020000|2021-07-27 06:40:20|||||||||1
1627368050000|2021-07-27 06:40:50|19814.5|19810.5|19812.9|19808.9|19814.5|19810.5|19812.9|19808.9|6
1627368060000|2021-07-27 06:41:00|19814.5|19810.5|19812.9|19808.9|19814.5|19810.5|19812.9|19808.9|5
1627368070000|2021-07-27 06:41:10|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|8
1627368090000|2021-07-27 06:41:30|||||||||1
1627368100000|2021-07-27 06:41:40|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|4
1627368110000|2021-07-27 06:41:50|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|4
1627368120000|2021-07-27 06:42:00|||||||||2
1627368130000|2021-07-27 06:42:10|19819.2|19815.2|19812.9|19808.9|19819.2|19815.2|19812.9|19808.9|15
1627368140000|2021-07-27 06:42:20|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|8
1627368160000|2021-07-27 06:42:40|||||||||1
1627368200000|2021-07-27 06:43:20|19819.2|19815.2|19817.6|19813.6|19819.2|19815.2|19817.6|19813.6|1
1627368210000|2021-07-27 06:43:30|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|0
1627368230000|2021-07-27 06:43:50|||||||||1
1627368240000|2021-07-27 06:44:00|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|6
1627368250000|2021-07-27 06:44:10|||||||||17
1627368300000|2021-07-27 06:45:00|19822.3|19818.3|19825.4|19821.4|19825.4|19821.4|19822.3|19818.3|16
1627368310000|2021-07-27 06:45:10|19822.3|19818.3|19819.2|19815.2|19822.3|19818.3|19819.2|19815.2|17
1627368370000|2021-07-27 06:46:10|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|4
1627368390000|2021-07-27 06:46:30|19819.2|19815.2|19816.1|19812.1|19819.2|19815.2|19816.1|19812.1|9
1627368440000|2021-07-27 06:47:20|||||||||1
1627368460000|2021-07-27 06:47:40|||||||||1
1627368480000|2021-07-27 06:48:00|19819.2|19815.2|19816.1|19812.1|19819.2|19815.2|19816.1|19812.1|3
1627368490000|2021-07-27 06:48:10|||||||||2
1627368510000|2021-07-27 06:48:30|||||||||1
1627368540000|2021-07-27 06:49:00|19812.9|19808.9|19809.8|19805.8|19812.9|19808.9|19809.8|19805.8|19
1627368560000|2021-07-27 06:49:20|||||||||8
1627368570000|2021-07-27 06:49:30|||||||||1
1627368580000|2021-07-27 06:49:40|19812.9|19808.9|19809.8|19805.8|19812.9|19808.9|19809.8|19805.8|4
1627368600000|2021-07-27 06:50:00|||||||||3
1627368610000|2021-07-27 06:50:10|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|8
1627368630000|2021-07-27 06:50:30|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|10
1627368640000|2021-07-27 06:50:40|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|13
1627368660000|2021-07-27 06:51:00|19805.1|19801.1|19806.7|19802.7|19806.7|19802.7|19805.1|19801.1|0
1627368680000|2021-07-27 06:51:20|19809.8|19805.8|19806.7|19802.7|19809.8|19805.8|19806.7|19802.7|4
1627368700000|2021-07-27 06:51:40|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|7
1627368710000|2021-07-27 06:51:50|||||||||15
1627368740000|2021-07-27 06:52:20|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|4
1627368770000|2021-07-27 06:52:50|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|14
1627368780000|2021-07-27 06:53:00|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|6
1627368810000|2021-07-27 06:53:30|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|6
1627368830000|2021-07-27 06:53:50|19808.3|19804.3|19806.7|19802.7|19808.3|19804.3|19806.7|19802.7|8
1627368840000|2021-07-27 06:54:00|19809.8|19805.8|19812.9|19808.9|19812.9|19808.9|19809.8|19805.8|24
1627368860000|2021-07-27 06:54:20|19816.1|19812.1|19812.9|19808.9|19816.1|19812.1|19812.9|19808.9|24
1627368890000|2021-07-27 06:54:50|||||||||3
1627368920000|2021-07-27 06:55:20|19809.8|19805.8|19811.4|19807.4|19811.4|19807.4|19809.8|19805.8|18
1627368930000|2021-07-27 06:55:30|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|0
1627368980000|2021-07-27 06:56:20|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|14
1627369050000|2021-07-27 06:57:30|||||||||1
1627369060000|2021-07-27 06:57:40|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|19812.9|19808.9|13
1627369070000|2021-07-27 06:57:50|19814.5|19810.5|19812.9|19808.9|19814.5|19810.5|19812.9|19808.9|0
1627369110000|2021-07-27 06:58:30|||||||||2
1627369130000|2021-07-27 06:58:50|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|3
1627369140000|2021-07-27 06:59:00|19811.4|19807.4|19812.9|19808.9|19812.9|19808.9|19811.4|19807.4|3
1627369170000|2021-07-27 06:59:30|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|3
1627369200000|2021-07-27 07:00:00|19812.9|19808.9|19816.1|19812.1|19819.2|19815.2|19812.9|19808.9|28
1627369210000|2021-07-27 07:00:10|19822.3|19818.3|19822.3|19818.3|19825.4|19821.4|19819.2|19815.2|45
1627369220000|2021-07-27 07:00:20|19823.9|19819.9|19819.2|19815.2|19825.4|19821.4|19819.2|19815.2|16
1627369230000|2021-07-27 07:00:30|19817.6|19813.6|19812.9|19808.9|19817.6|19813.6|19812.9|19808.9|15
1627369240000|2021-07-27 07:00:40|19811.4|19807.4|19812.9|19808.9|19812.9|19808.9|19811.4|19807.4|16
1627369250000|2021-07-27 07:00:50|19816.1|19812.1|19819.2|19815.2|19819.2|19815.2|19816.1|19812.1|30
1627369260000|2021-07-27 07:01:00|19822.3|19818.3|19819.2|19815.2|19822.3|19818.3|19819.2|19815.2|19
1627369270000|2021-07-27 07:01:10|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|4
1627369280000|2021-07-27 07:01:20|19820.8|19816.8|19819.2|19815.2|19822.3|19818.3|19819.2|19815.2|8
1627369290000|2021-07-27 07:01:30|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|3
1627369310000|2021-07-27 07:01:50|19823.9|19819.9|19822.3|19818.3|19825.4|19821.4|19822.3|19818.3|7
1627369320000|2021-07-27 07:02:00|19825.4|19821.4|19828.6|19824.6|19828.6|19824.6|19825.4|19821.4|22
1627369330000|2021-07-27 07:02:10|||||||||8
1627369340000|2021-07-27 07:02:20|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|15
1627369350000|2021-07-27 07:02:30|19823.9|19819.9|19822.3|19818.3|19823.9|19819.9|19822.3|19818.3|11
1627369360000|2021-07-27 07:02:40|||||||||16
1627369370000|2021-07-27 07:02:50|19819.2|19815.2|19819.2|19815.2|19820.8|19816.8|19819.2|19815.2|9
1627369380000|2021-07-27 07:03:00|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|8
1627369400000|2021-07-27 07:03:20|||||||||8
1627369410000|2021-07-27 07:03:30|19823.9|19819.9|19828.6|19824.6|19828.6|19824.6|19823.9|19819.9|7
1627369420000|2021-07-27 07:03:40|19827|19823|19825.4|19821.4|19827|19823|19825.4|19821.4|0
1627369430000|2021-07-27 07:03:50|||||||||2
1627369440000|2021-07-27 07:04:00|19827|19823|19827|19823|19827|19823|19825.4|19821.4|13
1627369450000|2021-07-27 07:04:10|19828.6|19824.6|19825.4|19821.4|19828.6|19824.6|19825.4|19821.4|6
1627369460000|2021-07-27 07:04:20|19828.6|19824.6|19825.4|19821.4|19828.6|19824.6|19825.4|19821.4|9
1627369470000|2021-07-27 07:04:30|||||||||7
1627369480000|2021-07-27 07:04:40|19822.3|19818.3|19822.3|19818.3|19823.9|19819.9|19822.3|19818.3|25
1627369490000|2021-07-27 07:04:50|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|27
1627369500000|2021-07-27 07:05:00|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|1
1627369520000|2021-07-27 07:05:20|19825.4|19821.4|19822.3|19818.3|19825.4|19821.4|19822.3|19818.3|7
1627369530000|2021-07-27 07:05:30|19825.4|19821.4|19822.3|19818.3|19825.4|19821.4|19822.3|19818.3|10
1627369550000|2021-07-27 07:05:50|19820.8|19816.8|19822.3|19818.3|19822.3|19818.3|19820.8|19816.8|4
1627369570000|2021-07-27 07:06:10|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|2
1627369590000|2021-07-27 07:06:30|19828.6|19824.6|19825.4|19821.4|19828.6|19824.6|19825.4|19821.4|7
1627369600000|2021-07-27 07:06:40|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|19
1627369610000|2021-07-27 07:06:50|19831.7|19827.7|19828.6|19824.6|19831.7|19827.7|19828.6|19824.6|9
1627369620000|2021-07-27 07:07:00|||||||||3
1627369630000|2021-07-27 07:07:10|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|5
1627369640000|2021-07-27 07:07:20|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|6
1627369650000|2021-07-27 07:07:30|19831.7|19827.7|19831.7|19827.7|19834.8|19830.8|19831.7|19827.7|15
1627369660000|2021-07-27 07:07:40|19834.8|19830.8|19834.8|19830.8|19834.8|19830.8|19834.8|19830.8|10
1627369670000|2021-07-27 07:07:50|19837.9|19833.9|19837.9|19833.9|19839.5|19835.5|19837.9|19833.9|11
1627369680000|2021-07-27 07:08:00|||||||||9
1627369690000|2021-07-27 07:08:10|||||||||21
1627369700000|2021-07-27 07:08:20|||||||||15
1627369720000|2021-07-27 07:08:40|19834.8|19830.8|19834.8|19830.8|19834.8|19830.8|19834.8|19830.8|9
1627369730000|2021-07-27 07:08:50|19831.7|19827.7|19834.8|19830.8|19834.8|19830.8|19831.7|19827.7|5
1627369740000|2021-07-27 07:09:00|19833.3|19829.3|19834.8|19830.8|19834.8|19830.8|19831.7|19827.7|12
1627369750000|2021-07-27 07:09:10|19837.9|19833.9|19837.9|19833.9|19841.1|19837.1|19837.9|19833.9|7
1627369760000|2021-07-27 07:09:20|19836.4|19832.4|19836.4|19832.4|19836.4|19832.4|19836.4|19832.4|13
1627369770000|2021-07-27 07:09:30|19834.8|19830.8|19837.9|19833.9|19837.9|19833.9|19834.8|19830.8|2
1627369780000|2021-07-27 07:09:40|19836.4|19832.4|19837.9|19833.9|19837.9|19833.9|19836.4|19832.4|0
1627369800000|2021-07-27 07:10:00|19841.1|19837.1|19839.5|19835.5|19841.1|19837.1|19839.5|19835.5|24
1627369810000|2021-07-27 07:10:10|19841.1|19837.1|19837.9|19833.9|19841.1|19837.1|19836.4|19832.4|6
1627369820000|2021-07-27 07:10:20|19834.8|19830.8|19837.9|19833.9|19837.9|19833.9|19834.8|19830.8|4
1627369830000|2021-07-27 07:10:30|19841.1|19837.1|19836.4|19832.4|19841.1|19837.1|19836.4|19832.4|5
1627369840000|2021-07-27 07:10:40|19837.9|19833.9|19837.9|19833.9|19837.9|19833.9|19837.9|19833.9|1
1627369850000|2021-07-27 07:10:50|19839.5|19835.5|19841.1|19837.1|19841.1|19837.1|19839.5|19835.5|6
1627369860000|2021-07-27 07:11:00|19842.6|19838.6|19842.6|19838.6|19842.6|19838.6|19842.6|19838.6|12
1627369870000|2021-07-27 07:11:10|19841.1|19837.1|19841.1|19837.1|19841.1|19837.1|19841.1|19837.1|0
1627369880000|2021-07-27 07:11:20|||||||||4
1627369900000|2021-07-27 07:11:40|19842.6|19838.6|19842.6|19838.6|19842.6|19838.6|19842.6|19838.6|3
1627369910000|2021-07-27 07:11:50|19841.1|19837.1|19844.2|19840.2|19844.2|19840.2|19841.1|19837.1|3
1627369920000|2021-07-27 07:12:00|19842.6|19838.6|19841.1|19837.1|19842.6|19838.6|19841.1|19837.1|8
1627369930000|2021-07-27 07:12:10|19842.6|19838.6|19841.1|19837.1|19842.6|19838.6|19841.1|19837.1|2
1627369940000|2021-07-27 07:12:20|19842.6|19838.6|19841.1|19837.1|19844.2|19840.2|19841.1|19837.1|4
1627369950000|2021-07-27 07:12:30|19842.6|19838.6|19842.6|19838.6|19844.2|19840.2|19842.6|19838.6|5
1627369960000|2021-07-27 07:12:40|19844.2|19840.2|19844.2|19840.2|19844.2|19840.2|19844.2|19840.2|0
1627369970000|2021-07-27 07:12:50|19841.1|19837.1|19844.2|19840.2|19844.2|19840.2|19841.1|19837.1|11
1627369980000|2021-07-27 07:13:00|||||||||12
1627369990000|2021-07-27 07:13:10|19845.8|19841.8|19847.3|19843.3|19847.3|19843.3|19845.8|19841.8|21
1627370000000|2021-07-27 07:13:20|||||||||8
1627370010000|2021-07-27 07:13:30|19848.9|19844.9|19850.4|19846.4|19850.4|19846.4|19848.9|19844.9|4
1627370030000|2021-07-27 07:13:50|||||||||34
1627370040000|2021-07-27 07:14:00|19847.3|19843.3|19847.3|19843.3|19847.3|19843.3|19847.3|19843.3|21
1627370050000|2021-07-27 07:14:10|19850.4|19846.4|19853.6|19849.6|19853.6|19849.6|19850.4|19846.4|20
1627370060000|2021-07-27 07:14:20|||||||||10
1627370070000|2021-07-27 07:14:30|19856.7|19852.7|19853.6|19849.6|19856.7|19852.7|19853.6|19849.6|10
1627370080000|2021-07-27 07:14:40|19856.7|19852.7|19856.7|19852.7|19856.7|19852.7|19853.6|19849.6|13
1627370090000|2021-07-27 07:14:50|19858.3|19854.3|19856.7|19852.7|19859.8|19855.8|19856.7|19852.7|9
1627370100000|2021-07-27 07:15:00|19859.8|19855.8|19859.8|19855.8|19859.8|19855.8|19859.8|19855.8|8
1627370110000|2021-07-27 07:15:10|19862.9|19858.9|19859.8|19855.8|19862.9|19858.9|19859.8|19855.8|46
1627370120000|2021-07-27 07:15:20|||||||||3
1627370140000|2021-07-27 07:15:40|19856.7|19852.7|19856.7|19852.7|19856.7|19852.7|19856.7|19852.7|8
1627370150000|2021-07-27 07:15:50|19859.8|19855.8|19862.9|19858.9|19862.9|19858.9|19859.8|19855.8|8
1627370170000|2021-07-27 07:16:10|19864.5|19860.5|19859.8|19855.8|19864.5|19860.5|19859.8|19855.8|46
1627370180000|2021-07-27 07:16:20|19861.4|19857.4|19859.8|19855.8|19862.9|19858.9|19859.8|19855.8|6
1627370220000|2021-07-27 07:17:00|19855.1|19851.1|19853.6|19849.6|19855.1|19851.1|19853.6|19849.6|2
1627370230000|2021-07-27 07:17:10|19852|19848|19853.6|19849.6|19853.6|19849.6|19852|19848|2
1627370240000|2021-07-27 07:17:20|19858.3|19854.3|19853.6|19849.6|19858.3|19854.3|19853.6|19849.6|84
1627370250000|2021-07-27 07:17:30|19855.1|19851.1|19856.7|19852.7|19856.7|19852.7|19855.1|19851.1|4
1627370270000|2021-07-27 07:17:50|||||||||6
1627370280000|2021-07-27 07:18:00|19855.1|19851.1|19856.7|19852.7|19856.7|19852.7|19855.1|19851.1|19
1627370290000|2021-07-27 07:18:10|19866.1|19862.1|19869.2|19865.2|19869.2|19865.2|19866.1|19862.1|12
1627370300000|2021-07-27 07:18:20|19866.1|19862.1|19866.1|19862.1|19866.1|19862.1|19866.1|19862.1|3
1627370310000|2021-07-27 07:18:30|19869.2|19865.2|19872.3|19868.3|19872.3|19868.3|19869.2|19865.2|8
1627370320000|2021-07-27 07:18:40|||||||||5
1627370330000|2021-07-27 07:18:50|19873.9|19869.9|19872.3|19868.3|19875.4|19871.4|19872.3|19868.3|19
1627370340000|2021-07-27 07:19:00|19875.4|19871.4|19872.3|19868.3|19875.4|19871.4|19872.3|19868.3|15
1627370350000|2021-07-27 07:19:10|19870.8|19866.8|19869.2|19865.2|19872.3|19868.3|19869.2|19865.2|7
1627370360000|2021-07-27 07:19:20|19872.3|19868.3|19875.4|19871.4|19875.4|19871.4|19872.3|19868.3|27
1627370370000|2021-07-27 07:19:30|19878.6|19874.6|19878.6|19874.6|19878.6|19874.6|19875.4|19871.4|18
1627370380000|2021-07-27 07:19:40|19881.7|19877.7|19875.4|19871.4|19881.7|19877.7|19875.4|19871.4|36
1627370390000|2021-07-27 07:19:50|||||||||5
1627370400000|2021-07-27 07:20:00|19878.6|19874.6|19875.4|19871.4|19878.6|19874.6|19875.4|19871.4|8
1627370410000|2021-07-27 07:20:10|19873.9|19869.9|19877|19873|19877|19873|19873.9|19869.9|1
1627370420000|2021-07-27 07:20:20|19875.4|19871.4|19875.4|19871.4|19875.4|19871.4|19875.4|19871.4|0
1627370430000|2021-07-27 07:20:30|19878.6|19874.6|19884.8|19880.8|19884.8|19880.8|19878.6|19874.6|14
1627370440000|2021-07-27 07:20:40|19887.9|19883.9|19887.9|19883.9|19891.1|19887.1|19887.9|19883.9|77
1627370450000|2021-07-27 07:20:50|19886.4|19882.4|19884.8|19880.8|19886.4|19882.4|19884.8|19880.8|3
1627370460000|2021-07-27 07:21:00|19886.4|19882.4|19884.8|19880.8|19886.4|19882.4|19884.8|19880.8|15
1627370470000|2021-07-27 07:21:10|19883.3|19879.3|19884.8|19880.8|19887.9|19883.9|19883.3|19879.3|24
1627370480000|2021-07-27 07:21:20|19881.7|19877.7|19881.7|19877.7|19884.8|19880.8|19881.7|19877.7|35
1627370490000|2021-07-27 07:21:30|19884.8|19880.8|19884.8|19880.8|19884.8|19880.8|19883.3|19879.3|13
1627370500000|2021-07-27 07:21:40|19887.9|19883.9|19887.9|19883.9|19887.9|19883.9|19887.9|19883.9|11
1627370510000|2021-07-27 07:21:50|19886.4|19882.4|19884.8|19880.8|19887.9|19883.9|19884.8|19880.8|3
1627370520000|2021-07-27 07:22:00|19886.4|19882.4|19887.9|19883.9|19887.9|19883.9|19884.8|19880.8|15
1627370540000|2021-07-27 07:22:20|||||||||4
1627370560000|2021-07-27 07:22:40|19884.8|19880.8|19886.4|19882.4|19886.4|19882.4|19884.8|19880.8|25
1627370570000|2021-07-27 07:22:50|19884.8|19880.8|19881.7|19877.7|19884.8|19880.8|19881.7|19877.7|8
1627370580000|2021-07-27 07:23:00|19884.8|19880.8|19883.3|19879.3|19884.8|19880.8|19883.3|19879.3|10
1627370590000|2021-07-27 07:23:10|19881.7|19877.7|19883.3|19879.3|19884.8|19880.8|19881.7|19877.7|3
1627370600000|2021-07-27 07:23:20|19881.7|19877.7|19881.7|19877.7|19883.3|19879.3|19881.7|19877.7|1
1627370610000|2021-07-27 07:23:30|19884.8|19880.8|19884.8|19880.8|19884.8|19880.8|19883.3|19879.3|1
1627370620000|2021-07-27 07:23:40|19881.7|19877.7|19884.8|19880.8|19884.8|19880.8|19881.7|19877.7|9
1627370630000|2021-07-27 07:23:50|19881.7|19877.7|19881.7|19877.7|19881.7|19877.7|19881.7|19877.7|12
1627370640000|2021-07-27 07:24:00|19880.1|19876.1|19884.8|19880.8|19886.4|19882.4|19878.6|19874.6|24
1627370650000|2021-07-27 07:24:10|19886.4|19882.4|19884.8|19880.8|19886.4|19882.4|19884.8|19880.8|8
1627370660000|2021-07-27 07:24:20|19881.7|19877.7|19881.7|19877.7|19881.7|19877.7|19881.7|19877.7|15
1627370670000|2021-07-27 07:24:30|19880.1|19876.1|19881.7|19877.7|19881.7|19877.7|19878.6|19874.6|7
1627370690000|2021-07-27 07:24:50|19878.6|19874.6|19880.1|19876.1|19880.1|19876.1|19878.6|19874.6|11
1627370700000|2021-07-27 07:25:00|19881.7|19877.7|19881.7|19877.7|19881.7|19877.7|19880.1|19876.1|1
1627370710000|2021-07-27 07:25:10|19883.3|19879.3|19881.7|19877.7|19883.3|19879.3|19881.7|19877.7|7
1627370720000|2021-07-27 07:25:20|19883.3|19879.3|19881.7|19877.7|19883.3|19879.3|19881.7|19877.7|3
1627370730000|2021-07-27 07:25:30|19884.8|19880.8|19881.7|19877.7|19884.8|19880.8|19881.7|19877.7|8
1627370740000|2021-07-27 07:25:40|19884.8|19880.8|19884.8|19880.8|19884.8|19880.8|19883.3|19879.3|4
1627370750000|2021-07-27 07:25:50|19883.3|19879.3|19884.8|19880.8|19884.8|19880.8|19883.3|19879.3|3
1627370760000|2021-07-27 07:26:00|19887.9|19883.9|19887.9|19883.9|19887.9|19883.9|19887.9|19883.9|5
1627370770000|2021-07-27 07:26:10|19891.1|19887.1|19894.2|19890.2|19894.2|19890.2|19891.1|19887.1|14
1627370780000|2021-07-27 07:26:20|19892.6|19888.6|19891.1|19887.1|19894.2|19890.2|19891.1|19887.1|20
1627370790000|2021-07-27 07:26:30|19894.2|19890.2|19897.3|19893.3|19900.4|19896.4|19894.2|19890.2|15
1627370800000|2021-07-27 07:26:40|19900.4|19896.4|19897.3|19893.3|19900.4|19896.4|19897.3|19893.3|13
1627370810000|2021-07-27 07:26:50|19898.9|19894.9|19906.7|19902.7|19906.7|19902.7|19898.9|19894.9|23
1627370820000|2021-07-27 07:27:00|19905.1|19901.1|19900.4|19896.4|19906.7|19902.7|19900.4|19896.4|42
1627370830000|2021-07-27 07:27:10|19902|19898|19900.4|19896.4|19903.6|19899.6|19900.4|19896.4|7
1627370840000|2021-07-27 07:27:20|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|17
1627370850000|2021-07-27 07:27:30|19911.4|19907.4|19916.1|19912.1|19916.1|19912.1|19909.8|19905.8|9
1627370860000|2021-07-27 07:27:40|19914.5|19910.5|19909.8|19905.8|19916.1|19912.1|19909.8|19905.8|15
1627370870000|2021-07-27 07:27:50|||||||||3
1627370880000|2021-07-27 07:28:00|19911.4|19907.4|19911.4|19907.4|19912.9|19908.9|19911.4|19907.4|18
1627370890000|2021-07-27 07:28:10|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|19911.4|19907.4|6
1627370900000|2021-07-27 07:28:20|19916.1|19912.1|19916.1|19912.1|19916.1|19912.1|19916.1|19912.1|8
1627370910000|2021-07-27 07:28:30|19919.2|19915.2|19919.2|19915.2|19922.3|19918.3|19919.2|19915.2|11
1627370920000|2021-07-27 07:28:40|19922.3|19918.3|19925.4|19921.4|19928.6|19924.6|19922.3|19918.3|27
1627370930000|2021-07-27 07:28:50|19927|19923|19925.4|19921.4|19927|19923|19925.4|19921.4|16
1627370940000|2021-07-27 07:29:00|19927|19923|19925.4|19921.4|19928.6|19924.6|19925.4|19921.4|14
1627370950000|2021-07-27 07:29:10|19931.7|19927.7|19930.1|19926.1|19931.7|19927.7|19930.1|19926.1|14
1627370960000|2021-07-27 07:29:20|19928.6|19924.6|19922.3|19918.3|19928.6|19924.6|19922.3|19918.3|17
1627370970000|2021-07-27 07:29:30|19919.2|19915.2|19925.4|19921.4|19928.6|19924.6|19919.2|19915.2|13
1627370980000|2021-07-27 07:29:40|19928.6|19924.6|19922.3|19918.3|19928.6|19924.6|19922.3|19918.3|12
1627370990000|2021-07-27 07:29:50|19920.8|19916.8|19920.8|19916.8|19922.3|19918.3|19919.2|19915.2|9
1627371000000|2021-07-27 07:30:00|19919.2|19915.2|19919.2|19915.2|19922.3|19918.3|19919.2|19915.2|10
1627371010000|2021-07-27 07:30:10|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|19919.2|19915.2|18
1627371020000|2021-07-27 07:30:20|19923.9|19919.9|19922.3|19918.3|19925.4|19921.4|19922.3|19918.3|6
1627371030000|2021-07-27 07:30:30|||||||||3
1627371040000|2021-07-27 07:30:40|19919.2|19915.2|19919.2|19915.2|19920.8|19916.8|19919.2|19915.2|5
1627371050000|2021-07-27 07:30:50|19920.8|19916.8|19922.3|19918.3|19922.3|19918.3|19919.2|19915.2|1
1627371060000|2021-07-27 07:31:00|19919.2|19915.2|19920.8|19916.8|19922.3|19918.3|19919.2|19915.2|21
1627371070000|2021-07-27 07:31:10|19919.2|19915.2|19919.2|19915.2|19919.2|19915.2|19919.2|19915.2|2
1627371080000|2021-07-27 07:31:20|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|11
1627371090000|2021-07-27 07:31:30|19923.9|19919.9|19920.8|19916.8|19923.9|19919.9|19920.8|19916.8|6
1627371100000|2021-07-27 07:31:40|19919.2|19915.2|19919.2|19915.2|19919.2|19915.2|19917.6|19913.6|3
1627371110000|2021-07-27 07:31:50|19916.1|19912.1|19920.8|19916.8|19922.3|19918.3|19916.1|19912.1|23
1627371120000|2021-07-27 07:32:00|19919.2|19915.2|19912.9|19908.9|19919.2|19915.2|19912.9|19908.9|20
1627371130000|2021-07-27 07:32:10|19909.8|19905.8|19903.6|19899.6|19909.8|19905.8|19903.6|19899.6|12
1627371140000|2021-07-27 07:32:20|19905.1|19901.1|19903.6|19899.6|19906.7|19902.7|19903.6|19899.6|15
1627371150000|2021-07-27 07:32:30|19900.4|19896.4|19903.6|19899.6|19903.6|19899.6|19900.4|19896.4|27
1627371160000|2021-07-27 07:32:40|19906.7|19902.7|19903.6|19899.6|19906.7|19902.7|19903.6|19899.6|47
1627371170000|2021-07-27 07:32:50|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|7
1627371180000|2021-07-27 07:33:00|19903.6|19899.6|19903.6|19899.6|19906.7|19902.7|19900.4|19896.4|37
1627371190000|2021-07-27 07:33:10|19902|19898|19903.6|19899.6|19903.6|19899.6|19900.4|19896.4|4
1627371200000|2021-07-27 07:33:20|||||||||3
1627371210000|2021-07-27 07:33:30|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|19903.6|19899.6|14
1627371230000|2021-07-27 07:33:50|19905.1|19901.1|19906.7|19902.7|19906.7|19902.7|19905.1|19901.1|16
1627371240000|2021-07-27 07:34:00|19903.6|19899.6|19906.7|19902.7|19906.7|19902.7|19903.6|19899.6|31
1627371250000|2021-07-27 07:34:10|19909.8|19905.8|19906.7|19902.7|19909.8|19905.8|19906.7|19902.7|14
1627371260000|2021-07-27 07:34:20|19903.6|19899.6|19900.4|19896.4|19903.6|19899.6|19900.4|19896.4|6
1627371270000|2021-07-27 07:34:30|19902|19898|19900.4|19896.4|19902|19898|19900.4|19896.4|20
1627371280000|2021-07-27 07:34:40|19903.6|19899.6|19900.4|19896.4|19903.6|19899.6|19900.4|19896.4|7
1627371290000|2021-07-27 07:34:50|19902|19898|19900.4|19896.4|19903.6|19899.6|19900.4|19896.4|14
1627371300000|2021-07-27 07:35:00|19903.6|19899.6|19903.6|19899.6|19906.7|19902.7|19903.6|19899.6|30
1627371310000|2021-07-27 07:35:10|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|6
1627371320000|2021-07-27 07:35:20|||||||||14
1627371330000|2021-07-27 07:35:30|19903.6|19899.6|19908.3|19904.3|19909.8|19905.8|19903.6|19899.6|22
1627371340000|2021-07-27 07:35:40|19909.8|19905.8|19912.9|19908.9|19912.9|19908.9|19909.8|19905.8|14
1627371350000|2021-07-27 07:35:50|19914.5|19910.5|19912.9|19908.9|19914.5|19910.5|19912.9|19908.9|15
1627371360000|2021-07-27 07:36:00|19916.1|19912.1|19912.9|19908.9|19916.1|19912.1|19912.9|19908.9|20
1627371370000|2021-07-27 07:36:10|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|13
1627371380000|2021-07-27 07:36:20|19908.3|19904.3|19909.8|19905.8|19909.8|19905.8|19908.3|19904.3|11
1627371390000|2021-07-27 07:36:30|||||||||2
1627371410000|2021-07-27 07:36:50|19906.7|19902.7|19909.8|19905.8|19909.8|19905.8|19906.7|19902.7|20
1627371420000|2021-07-27 07:37:00|19911.4|19907.4|19912.9|19908.9|19912.9|19908.9|19911.4|19907.4|4
1627371430000|2021-07-27 07:37:10|19914.5|19910.5|19916.1|19912.1|19916.1|19912.1|19914.5|19910.5|7
1627371440000|2021-07-27 07:37:20|19914.5|19910.5|19912.9|19908.9|19916.1|19912.1|19912.9|19908.9|7
1627371450000|2021-07-27 07:37:30|||||||||1
1627371460000|2021-07-27 07:37:40|19914.5|19910.5|19914.5|19910.5|19916.1|19912.1|19912.9|19908.9|3
1627371470000|2021-07-27 07:37:50|19912.9|19908.9|19916.1|19912.1|19916.1|19912.1|19912.9|19908.9|8
1627371480000|2021-07-27 07:38:00|19917.6|19913.6|19922.3|19918.3|19922.3|19918.3|19916.1|19912.1|16
1627371490000|2021-07-27 07:38:10|19919.2|19915.2|19922.3|19918.3|19922.3|19918.3|19916.1|19912.1|136
1627371500000|2021-07-27 07:38:20|19919.2|19915.2|19920.8|19916.8|19920.8|19916.8|19919.2|19915.2|9
1627371510000|2021-07-27 07:38:30|19919.2|19915.2|19919.2|19915.2|19922.3|19918.3|19919.2|19915.2|15
1627371520000|2021-07-27 07:38:40|||||||||8
1627371530000|2021-07-27 07:38:50|19916.1|19912.1|19916.1|19912.1|19916.1|19912.1|19916.1|19912.1|33
1627371540000|2021-07-27 07:39:00|19912.9|19908.9|19909.8|19905.8|19914.5|19910.5|19909.8|19905.8|11
1627371550000|2021-07-27 07:39:10|19906.7|19902.7|19906.7|19902.7|19909.8|19905.8|19906.7|19902.7|35
1627371560000|2021-07-27 07:39:20|19903.6|19899.6|19903.6|19899.6|19903.6|19899.6|19903.6|19899.6|16
1627371570000|2021-07-27 07:39:30|19900.4|19896.4|19900.4|19896.4|19900.4|19896.4|19900.4|19896.4|28
1627371600000|2021-07-27 07:40:00|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|111
1627371610000|2021-07-27 07:40:10|19909.8|19905.8|19914.5|19910.5|19914.5|19910.5|19909.8|19905.8|23
1627371620000|2021-07-27 07:40:20|19912.9|19908.9|19916.1|19912.1|19916.1|19912.1|19912.9|19908.9|8
1627371630000|2021-07-27 07:40:30|19914.5|19910.5|19912.9|19908.9|19914.5|19910.5|19912.9|19908.9|8
1627371640000|2021-07-27 07:40:40|||||||||3
1627371650000|2021-07-27 07:40:50|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|21
1627371660000|2021-07-27 07:41:00|19911.4|19907.4|19912.9|19908.9|19912.9|19908.9|19909.8|19905.8|12
1627371670000|2021-07-27 07:41:10|19909.8|19905.8|19909.8|19905.8|19911.4|19907.4|19909.8|19905.8|40
1627371680000|2021-07-27 07:41:20|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|19903.6|19899.6|12
1627371690000|2021-07-27 07:41:30|19903.6|19899.6|19903.6|19899.6|19903.6|19899.6|19903.6|19899.6|9
1627371700000|2021-07-27 07:41:40|19900.4|19896.4|19900.4|19896.4|19900.4|19896.4|19900.4|19896.4|17
1627371720000|2021-07-27 07:42:00|19903.6|19899.6|19903.6|19899.6|19903.6|19899.6|19903.6|19899.6|44
1627371730000|2021-07-27 07:42:10|19902|19898|19900.4|19896.4|19902|19898|19900.4|19896.4|29
1627371740000|2021-07-27 07:42:20|19903.6|19899.6|19903.6|19899.6|19903.6|19899.6|19903.6|19899.6|14
1627371750000|2021-07-27 07:42:30|19906.7|19902.7|19909.8|19905.8|19909.8|19905.8|19906.7|19902.7|16
1627371760000|2021-07-27 07:42:40|19906.7|19902.7|19906.7|19902.7|19908.3|19904.3|19906.7|19902.7|14
1627371770000|2021-07-27 07:42:50|19908.3|19904.3|19906.7|19902.7|19908.3|19904.3|19906.7|19902.7|7
1627371780000|2021-07-27 07:43:00|19909.8|19905.8|19906.7|19902.7|19909.8|19905.8|19906.7|19902.7|7
1627371790000|2021-07-27 07:43:10|19908.3|19904.3|19906.7|19902.7|19908.3|19904.3|19906.7|19902.7|0
1627371800000|2021-07-27 07:43:20|19908.3|19904.3|19906.7|19902.7|19909.8|19905.8|19906.7|19902.7|4
1627371810000|2021-07-27 07:43:30|19903.6|19899.6|19903.6|19899.6|19903.6|19899.6|19903.6|19899.6|15
1627371820000|2021-07-27 07:43:40|19906.7|19902.7|19905.1|19901.1|19906.7|19902.7|19903.6|19899.6|8
1627371830000|2021-07-27 07:43:50|19903.6|19899.6|19900.4|19896.4|19903.6|19899.6|19898.9|19894.9|14
1627371840000|2021-07-27 07:44:00|19903.6|19899.6|19906.7|19902.7|19906.7|19902.7|19903.6|19899.6|9
1627371850000|2021-07-27 07:44:10|||||||||8
1627371860000|2021-07-27 07:44:20|19903.6|19899.6|19906.7|19902.7|19906.7|19902.7|19903.6|19899.6|13
1627371870000|2021-07-27 07:44:30|19905.1|19901.1|19909.8|19905.8|19909.8|19905.8|19905.1|19901.1|3
1627371880000|2021-07-27 07:44:40|19911.4|19907.4|19912.9|19908.9|19912.9|19908.9|19911.4|19907.4|4
1627371890000|2021-07-27 07:44:50|||||||||4
1627371900000|2021-07-27 07:45:00|19914.5|19910.5|19912.9|19908.9|19914.5|19910.5|19912.9|19908.9|3
1627371910000|2021-07-27 07:45:10|19909.8|19905.8|19912.9|19908.9|19912.9|19908.9|19909.8|19905.8|9
1627371920000|2021-07-27 07:45:20|19914.5|19910.5|19914.5|19910.5|19914.5|19910.5|19912.9|19908.9|3
1627371930000|2021-07-27 07:45:30|19912.9|19908.9|19912.9|19908.9|19914.5|19910.5|19909.8|19905.8|19
1627371940000|2021-07-27 07:45:40|19916.1|19912.1|19916.1|19912.1|19916.1|19912.1|19916.1|19912.1|10
1627371950000|2021-07-27 07:45:50|||||||||2
1627371960000|2021-07-27 07:46:00|19911.4|19907.4|19912.9|19908.9|19912.9|19908.9|19911.4|19907.4|13
1627371980000|2021-07-27 07:46:20|19911.4|19907.4|19906.7|19902.7|19911.4|19907.4|19906.7|19902.7|21
1627371990000|2021-07-27 07:46:30|||||||||4
1627372010000|2021-07-27 07:46:50|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|4
1627372020000|2021-07-27 07:47:00|19908.3|19904.3|19906.7|19902.7|19909.8|19905.8|19906.7|19902.7|7
1627372030000|2021-07-27 07:47:10|19909.8|19905.8|19906.7|19902.7|19909.8|19905.8|19906.7|19902.7|7
1627372040000|2021-07-27 07:47:20|19908.3|19904.3|19909.8|19905.8|19909.8|19905.8|19908.3|19904.3|5
1627372050000|2021-07-27 07:47:30|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|25
1627372060000|2021-07-27 07:47:40|19914.5|19910.5|19914.5|19910.5|19914.5|19910.5|19914.5|19910.5|10
1627372070000|2021-07-27 07:47:50|19916.1|19912.1|19916.1|19912.1|19919.2|19915.2|19916.1|19912.1|6
1627372080000|2021-07-27 07:48:00|19919.2|19915.2|19919.2|19915.2|19919.2|19915.2|19919.2|19915.2|34
1627372110000|2021-07-27 07:48:30|19912.9|19908.9|19916.1|19912.1|19916.1|19912.1|19912.9|19908.9|36
1627372120000|2021-07-27 07:48:40|19917.6|19913.6|19916.1|19912.1|19919.2|19915.2|19916.1|19912.1|16
1627372130000|2021-07-27 07:48:50|19919.2|19915.2|19919.2|19915.2|19919.2|19915.2|19919.2|19915.2|14
1627372140000|2021-07-27 07:49:00|19920.8|19916.8|19919.2|19915.2|19920.8|19916.8|19916.1|19912.1|44
1627372150000|2021-07-27 07:49:10|19917.6|19913.6|19917.6|19913.6|19917.6|19913.6|19917.6|19913.6|4
1627372160000|2021-07-27 07:49:20|19916.1|19912.1|19916.1|19912.1|19919.2|19915.2|19916.1|19912.1|12
1627372170000|2021-07-27 07:49:30|||||||||10
1627372180000|2021-07-27 07:49:40|||||||||7
1627372190000|2021-07-27 07:49:50|19912.9|19908.9|19916.1|19912.1|19916.1|19912.1|19912.9|19908.9|31
1627372200000|2021-07-27 07:50:00|19919.2|19915.2|19919.2|19915.2|19919.2|19915.2|19919.2|19915.2|32
1627372210000|2021-07-27 07:50:10|19922.3|19918.3|19922.3|19918.3|19923.9|19919.9|19922.3|19918.3|2
1627372220000|2021-07-27 07:50:20|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|4
1627372230000|2021-07-27 07:50:30|19927|19923|19927|19923|19927|19923|19927|19923|19
1627372240000|2021-07-27 07:50:40|19925.4|19921.4|19928.6|19924.6|19928.6|19924.6|19925.4|19921.4|11
1627372250000|2021-07-27 07:50:50|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|6
1627372270000|2021-07-27 07:51:10|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|20
1627372280000|2021-07-27 07:51:20|19927|19923|19922.3|19918.3|19928.6|19924.6|19922.3|19918.3|16
1627372290000|2021-07-27 07:51:30|19923.9|19919.9|19925.4|19921.4|19925.4|19921.4|19923.9|19919.9|17
1627372300000|2021-07-27 07:51:40|19923.9|19919.9|19922.3|19918.3|19925.4|19921.4|19922.3|19918.3|6
1627372310000|2021-07-27 07:51:50|19923.9|19919.9|19925.4|19921.4|19925.4|19921.4|19922.3|19918.3|17
1627372320000|2021-07-27 07:52:00|19928.6|19924.6|19925.4|19921.4|19928.6|19924.6|19925.4|19921.4|15
1627372330000|2021-07-27 07:52:10|||||||||9
1627372340000|2021-07-27 07:52:20|19927|19923|19925.4|19921.4|19927|19923|19925.4|19921.4|0
1627372350000|2021-07-27 07:52:30|19927|19923|19925.4|19921.4|19927|19923|19925.4|19921.4|5
1627372360000|2021-07-27 07:52:40|19927|19923|19925.4|19921.4|19927|19923|19925.4|19921.4|2
1627372370000|2021-07-27 07:52:50|19927|19923|19927|19923|19928.6|19924.6|19925.4|19921.4|3
1627372380000|2021-07-27 07:53:00|19928.6|19924.6|19931.7|19927.7|19931.7|19927.7|19928.6|19924.6|23
1627372390000|2021-07-27 07:53:10|19933.3|19929.3|19928.6|19924.6|19934.8|19930.8|19928.6|19924.6|11
1627372400000|2021-07-27 07:53:20|19931.7|19927.7|19931.7|19927.7|19934.8|19930.8|19931.7|19927.7|8
1627372410000|2021-07-27 07:53:30|19933.3|19929.3|19931.7|19927.7|19933.3|19929.3|19931.7|19927.7|0
1627372430000|2021-07-27 07:53:50|||||||||3
1627372440000|2021-07-27 07:54:00|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|19927|19923|20
1627372450000|2021-07-27 07:54:10|19925.4|19921.4|19928.6|19924.6|19928.6|19924.6|19925.4|19921.4|5
1627372460000|2021-07-27 07:54:20|19925.4|19921.4|19922.3|19918.3|19925.4|19921.4|19922.3|19918.3|19
1627372470000|2021-07-27 07:54:30|19919.2|19915.2|19919.2|19915.2|19920.8|19916.8|19919.2|19915.2|15
1627372480000|2021-07-27 07:54:40|19922.3|19918.3|19919.2|19915.2|19922.3|19918.3|19919.2|19915.2|6
1627372490000|2021-07-27 07:54:50|19917.6|19913.6|19916.1|19912.1|19917.6|19913.6|19916.1|19912.1|4
1627372500000|2021-07-27 07:55:00|19917.6|19913.6|19919.2|19915.2|19919.2|19915.2|19917.6|19913.6|3
1627372540000|2021-07-27 07:55:40|19916.1|19912.1|19919.2|19915.2|19919.2|19915.2|19916.1|19912.1|11
1627372550000|2021-07-27 07:55:50|19916.1|19912.1|19916.1|19912.1|19916.1|19912.1|19912.9|19908.9|8
1627372580000|2021-07-27 07:56:20|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|2
1627372590000|2021-07-27 07:56:30|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|12
1627372600000|2021-07-27 07:56:40|||||||||3
1627372610000|2021-07-27 07:56:50|19908.3|19904.3|19906.7|19902.7|19909.8|19905.8|19906.7|19902.7|8
1627372640000|2021-07-27 07:57:20|19903.6|19899.6|19903.6|19899.6|19903.6|19899.6|19903.6|19899.6|3
1627372650000|2021-07-27 07:57:30|||||||||2
1627372660000|2021-07-27 07:57:40|19900.4|19896.4|19900.4|19896.4|19900.4|19896.4|19900.4|19896.4|25
1627372670000|2021-07-27 07:57:50|19903.6|19899.6|19900.4|19896.4|19903.6|19899.6|19900.4|19896.4|17
1627372680000|2021-07-27 07:58:00|19903.6|19899.6|19900.4|19896.4|19903.6|19899.6|19900.4|19896.4|8
1627372690000|2021-07-27 07:58:10|19898.9|19894.9|19897.3|19893.3|19898.9|19894.9|19897.3|19893.3|14
1627372700000|2021-07-27 07:58:20|19898.9|19894.9|19900.4|19896.4|19900.4|19896.4|19898.9|19894.9|4
1627372710000|2021-07-27 07:58:30|19898.9|19894.9|19900.4|19896.4|19900.4|19896.4|19897.3|19893.3|20
1627372720000|2021-07-27 07:58:40|19897.3|19893.3|19898.9|19894.9|19898.9|19894.9|19897.3|19893.3|14
1627372730000|2021-07-27 07:58:50|19897.3|19893.3|19897.3|19893.3|19898.9|19894.9|19897.3|19893.3|11
1627372740000|2021-07-27 07:59:00|19894.2|19890.2|19891.1|19887.1|19897.3|19893.3|19891.1|19887.1|63
1627372750000|2021-07-27 07:59:10|19894.2|19890.2|19894.2|19890.2|19894.2|19890.2|19894.2|19890.2|8
1627372760000|2021-07-27 07:59:20|19892.6|19888.6|19891.1|19887.1|19894.2|19890.2|19891.1|19887.1|14
1627372770000|2021-07-27 07:59:30|19892.6|19888.6|19894.2|19890.2|19894.2|19890.2|19892.6|19888.6|7
1627372780000|2021-07-27 07:59:40|19897.3|19893.3|19897.3|19893.3|19897.3|19893.3|19894.2|19890.2|6
1627372790000|2021-07-27 07:59:50|19895.8|19891.8|19894.2|19890.2|19900.4|19896.4|19894.2|19890.2|15
1627372800000|2021-07-27 08:00:00|||||||||2
1627372810000|2021-07-27 08:00:10|19897.3|19893.3|19897.3|19893.3|19897.3|19893.3|19897.3|19893.3|13
1627372820000|2021-07-27 08:00:20|19895.8|19891.8|19897.3|19893.3|19897.3|19893.3|19894.2|19890.2|18
1627372830000|2021-07-27 08:00:30|19895.8|19891.8|19897.3|19893.3|19897.3|19893.3|19895.8|19891.8|5
1627372850000|2021-07-27 08:00:50|19900.4|19896.4|19900.4|19896.4|19900.4|19896.4|19900.4|19896.4|10
1627372860000|2021-07-27 08:01:00|19898.9|19894.9|19900.4|19896.4|19900.4|19896.4|19898.9|19894.9|2
1627372870000|2021-07-27 08:01:10|19895.8|19891.8|19895.8|19891.8|19897.3|19893.3|19894.2|19890.2|20
1627372890000|2021-07-27 08:01:30|19894.2|19890.2|19894.2|19890.2|19894.2|19890.2|19891.1|19887.1|8
1627372900000|2021-07-27 08:01:40|||||||||2
1627372910000|2021-07-27 08:01:50|19892.6|19888.6|19891.1|19887.1|19894.2|19890.2|19891.1|19887.1|9
1627372920000|2021-07-27 08:02:00|19887.9|19883.9|19897.3|19893.3|19897.3|19893.3|19887.9|19883.9|46
1627372930000|2021-07-27 08:02:10|||||||||5
1627372950000|2021-07-27 08:02:30|||||||||8
1627372960000|2021-07-27 08:02:40|19898.9|19894.9|19900.4|19896.4|19900.4|19896.4|19897.3|19893.3|0
1627372970000|2021-07-27 08:02:50|19897.3|19893.3|19900.4|19896.4|19900.4|19896.4|19897.3|19893.3|5
1627372980000|2021-07-27 08:03:00|19898.9|19894.9|19897.3|19893.3|19900.4|19896.4|19897.3|19893.3|3
1627372990000|2021-07-27 08:03:10|19898.9|19894.9|19900.4|19896.4|19900.4|19896.4|19898.9|19894.9|0
1627373000000|2021-07-27 08:03:20|19898.9|19894.9|19898.9|19894.9|19900.4|19896.4|19897.3|19893.3|8
1627373010000|2021-07-27 08:03:30|19897.3|19893.3|19897.3|19893.3|19900.4|19896.4|19897.3|19893.3|2
1627373020000|2021-07-27 08:03:40|19900.4|19896.4|19900.4|19896.4|19900.4|19896.4|19900.4|19896.4|3
1627373040000|2021-07-27 08:04:00|||||||||10
1627373050000|2021-07-27 08:04:10|19903.6|19899.6|19900.4|19896.4|19903.6|19899.6|19898.9|19894.9|18
1627373060000|2021-07-27 08:04:20|19897.3|19893.3|19897.3|19893.3|19897.3|19893.3|19897.3|19893.3|2
1627373070000|2021-07-27 08:04:30|19895.8|19891.8|19894.2|19890.2|19895.8|19891.8|19894.2|19890.2|2
1627373080000|2021-07-27 08:04:40|19892.6|19888.6|19894.2|19890.2|19894.2|19890.2|19892.6|19888.6|14
1627373090000|2021-07-27 08:04:50|19892.6|19888.6|19892.6|19888.6|19894.2|19890.2|19891.1|19887.1|1
1627373100000|2021-07-27 08:05:00|19891.1|19887.1|19887.9|19883.9|19891.1|19887.1|19887.9|19883.9|8
1627373110000|2021-07-27 08:05:10|19889.5|19885.5|19887.9|19883.9|19889.5|19885.5|19884.8|19880.8|53
1627373120000|2021-07-27 08:05:20|19889.5|19885.5|19889.5|19885.5|19889.5|19885.5|19887.9|19883.9|2
1627373130000|2021-07-27 08:05:30|19887.9|19883.9|19891.1|19887.1|19892.6|19888.6|19887.9|19883.9|213
1627373140000|2021-07-27 08:05:40|19892.6|19888.6|19891.1|19887.1|19894.2|19890.2|19891.1|19887.1|16
1627373150000|2021-07-27 08:05:50|19892.6|19888.6|19894.2|19890.2|19897.3|19893.3|19892.6|19888.6|78
1627373160000|2021-07-27 08:06:00|19891.1|19887.1|19891.1|19887.1|19891.1|19887.1|19891.1|19887.1|4
1627373180000|2021-07-27 08:06:20|19887.9|19883.9|19891.1|19887.1|19891.1|19887.1|19887.9|19883.9|32
1627373190000|2021-07-27 08:06:30|19887.9|19883.9|19887.9|19883.9|19887.9|19883.9|19887.9|19883.9|3
1627373200000|2021-07-27 08:06:40|19884.8|19880.8|19880.1|19876.1|19884.8|19880.8|19878.6|19874.6|19
1627373210000|2021-07-27 08:06:50|19881.7|19877.7|19878.6|19874.6|19881.7|19877.7|19878.6|19874.6|13
1627373220000|2021-07-27 08:07:00|19877|19873|19875.4|19871.4|19877|19873|19872.3|19868.3|9
1627373230000|2021-07-27 08:07:10|19873.9|19869.9|19873.9|19869.9|19873.9|19869.9|19873.9|19869.9|9
1627373240000|2021-07-27 08:07:20|19875.4|19871.4|19881.7|19877.7|19881.7|19877.7|19872.3|19868.3|10
1627373250000|2021-07-27 08:07:30|19880.1|19876.1|19881.7|19877.7|19881.7|19877.7|19878.6|19874.6|7
1627373260000|2021-07-27 08:07:40|19884.8|19880.8|19881.7|19877.7|19884.8|19880.8|19881.7|19877.7|7
1627373270000|2021-07-27 08:07:50|19883.3|19879.3|19884.8|19880.8|19884.8|19880.8|19883.3|19879.3|2
1627373280000|2021-07-27 08:08:00|19883.3|19879.3|19878.6|19874.6|19883.3|19879.3|19878.6|19874.6|7
1627373290000|2021-07-27 08:08:10|19880.1|19876.1|19881.7|19877.7|19881.7|19877.7|19878.6|19874.6|1
1627373300000|2021-07-27 08:08:20|19883.3|19879.3|19881.7|19877.7|19883.3|19879.3|19881.7|19877.7|5
1627373310000|2021-07-27 08:08:30|19883.3|19879.3|19884.8|19880.8|19886.4|19882.4|19883.3|19879.3|3
1627373320000|2021-07-27 08:08:40|||||||||1
1627373330000|2021-07-27 08:08:50|19881.7|19877.7|19881.7|19877.7|19881.7|19877.7|19881.7|19877.7|8
1627373340000|2021-07-27 08:09:00|||||||||3
1627373350000|2021-07-27 08:09:10|||||||||3
1627373360000|2021-07-27 08:09:20|19878.6|19874.6|19878.6|19874.6|19878.6|19874.6|19878.6|19874.6|5
1627373370000|2021-07-27 08:09:30|19875.4|19871.4|19878.6|19874.6|19878.6|19874.6|19875.4|19871.4|22
1627373380000|2021-07-27 08:09:40|19881.7|19877.7|19881.7|19877.7|19881.7|19877.7|19878.6|19874.6|33
1627373400000|2021-07-27 08:10:00|||||||||4
1627373410000|2021-07-27 08:10:10|19884.8|19880.8|19884.8|19880.8|19884.8|19880.8|19884.8|19880.8|9
1627373430000|2021-07-27 08:10:30|||||||||1
1627373440000|2021-07-27 08:10:40|||||||||1
1627373450000|2021-07-27 08:10:50|19881.7|19877.7|19884.8|19880.8|19884.8|19880.8|19881.7|19877.7|19
1627373460000|2021-07-27 08:11:00|19881.7|19877.7|19884.8|19880.8|19884.8|19880.8|19881.7|19877.7|13
1627373470000|2021-07-27 08:11:10|19883.3|19879.3|19887.9|19883.9|19887.9|19883.9|19883.3|19879.3|2
1627373480000|2021-07-27 08:11:20|||||||||1
1627373490000|2021-07-27 08:11:30|19886.4|19882.4|19887.9|19883.9|19887.9|19883.9|19884.8|19880.8|18
1627373500000|2021-07-27 08:11:40|19884.8|19880.8|19884.8|19880.8|19887.9|19883.9|19884.8|19880.8|4
1627373510000|2021-07-27 08:11:50|19886.4|19882.4|19886.4|19882.4|19886.4|19882.4|19886.4|19882.4|6
1627373520000|2021-07-27 08:12:00|19884.8|19880.8|19884.8|19880.8|19886.4|19882.4|19884.8|19880.8|2
1627373530000|2021-07-27 08:12:10|19881.7|19877.7|19881.7|19877.7|19881.7|19877.7|19881.7|19877.7|5
1627373540000|2021-07-27 08:12:20|19884.8|19880.8|19884.8|19880.8|19884.8|19880.8|19884.8|19880.8|6
1627373550000|2021-07-27 08:12:30|19881.7|19877.7|19881.7|19877.7|19881.7|19877.7|19881.7|19877.7|3
1627373560000|2021-07-27 08:12:40|19883.3|19879.3|19884.8|19880.8|19884.8|19880.8|19881.7|19877.7|1
1627373580000|2021-07-27 08:13:00|19887.9|19883.9|19884.8|19880.8|19887.9|19883.9|19884.8|19880.8|3
1627373590000|2021-07-27 08:13:10|19887.9|19883.9|19884.8|19880.8|19887.9|19883.9|19884.8|19880.8|9
1627373600000|2021-07-27 08:13:20|19886.4|19882.4|19884.8|19880.8|19887.9|19883.9|19884.8|19880.8|5
1627373610000|2021-07-27 08:13:30|||||||||2
1627373630000|2021-07-27 08:13:50|19886.4|19882.4|19887.9|19883.9|19887.9|19883.9|19886.4|19882.4|0
1627373640000|2021-07-27 08:14:00|19886.4|19882.4|19884.8|19880.8|19886.4|19882.4|19884.8|19880.8|12
1627373650000|2021-07-27 08:14:10|||||||||5
1627373660000|2021-07-27 08:14:20|19887.9|19883.9|19884.8|19880.8|19887.9|19883.9|19884.8|19880.8|6
1627373670000|2021-07-27 08:14:30|19886.4|19882.4|19886.4|19882.4|19886.4|19882.4|19884.8|19880.8|7
1627373680000|2021-07-27 08:14:40|19884.8|19880.8|19887.9|19883.9|19887.9|19883.9|19884.8|19880.8|2
1627373690000|2021-07-27 08:14:50|19891.1|19887.1|19887.9|19883.9|19891.1|19887.1|19887.9|19883.9|15
1627373700000|2021-07-27 08:15:00|||||||||7
1627373720000|2021-07-27 08:15:20|19891.1|19887.1|19891.1|19887.1|19892.6|19888.6|19891.1|19887.1|12
1627373740000|2021-07-27 08:15:40|19892.6|19888.6|19891.1|19887.1|19894.2|19890.2|19891.1|19887.1|12
1627373750000|2021-07-27 08:15:50|||||||||5
1627373760000|2021-07-27 08:16:00|||||||||2
1627373790000|2021-07-27 08:16:30|||||||||1
1627373800000|2021-07-27 08:16:40|||||||||3
1627373810000|2021-07-27 08:16:50|19892.6|19888.6|19891.1|19887.1|19894.2|19890.2|19891.1|19887.1|3
1627373820000|2021-07-27 08:17:00|19897.3|19893.3|19897.3|19893.3|19897.3|19893.3|19897.3|19893.3|5
1627373840000|2021-07-27 08:17:20|19898.9|19894.9|19900.4|19896.4|19900.4|19896.4|19898.9|19894.9|31
1627373860000|2021-07-27 08:17:40|19903.6|19899.6|19900.4|19896.4|19903.6|19899.6|19900.4|19896.4|58
1627373870000|2021-07-27 08:17:50|19903.6|19899.6|19900.4|19896.4|19903.6|19899.6|19900.4|19896.4|14
1627373880000|2021-07-27 08:18:00|19902|19898|19900.4|19896.4|19903.6|19899.6|19900.4|19896.4|2
1627373890000|2021-07-27 08:18:10|||||||||1
1627373900000|2021-07-27 08:18:20|19903.6|19899.6|19903.6|19899.6|19903.6|19899.6|19903.6|19899.6|9
1627373910000|2021-07-27 08:18:30|19900.4|19896.4|19900.4|19896.4|19900.4|19896.4|19900.4|19896.4|5
1627373920000|2021-07-27 08:18:40|19903.6|19899.6|19903.6|19899.6|19903.6|19899.6|19903.6|19899.6|1
1627373930000|2021-07-27 08:18:50|19906.7|19902.7|19903.6|19899.6|19906.7|19902.7|19903.6|19899.6|32
1627373940000|2021-07-27 08:19:00|19900.4|19896.4|19903.6|19899.6|19903.6|19899.6|19900.4|19896.4|8
1627373960000|2021-07-27 08:19:20|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|3
1627373970000|2021-07-27 08:19:30|19908.3|19904.3|19906.7|19902.7|19908.3|19904.3|19906.7|19902.7|4
1627373980000|2021-07-27 08:19:40|19909.8|19905.8|19906.7|19902.7|19909.8|19905.8|19906.7|19902.7|15
1627373990000|2021-07-27 08:19:50|||||||||2
1627374000000|2021-07-27 08:20:00|19908.3|19904.3|19906.7|19902.7|19908.3|19904.3|19906.7|19902.7|0
1627374010000|2021-07-27 08:20:10|19903.6|19899.6|19905.1|19901.1|19906.7|19902.7|19903.6|19899.6|10
1627374020000|2021-07-27 08:20:20|19903.6|19899.6|19903.6|19899.6|19905.1|19901.1|19903.6|19899.6|3
1627374040000|2021-07-27 08:20:40|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|33
1627374050000|2021-07-27 08:20:50|19909.8|19905.8|19909.8|19905.8|19911.4|19907.4|19909.8|19905.8|6
1627374060000|2021-07-27 08:21:00|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|18
1627374070000|2021-07-27 08:21:10|19903.6|19899.6|19903.6|19899.6|19903.6|19899.6|19903.6|19899.6|7
1627374080000|2021-07-27 08:21:20|19902|19898|19898.9|19894.9|19903.6|19899.6|19898.9|19894.9|6
1627374090000|2021-07-27 08:21:30|19902|19898|19906.7|19902.7|19906.7|19902.7|19900.4|19896.4|11
1627374100000|2021-07-27 08:21:40|||||||||10
1627374110000|2021-07-27 08:21:50|19905.1|19901.1|19900.4|19896.4|19905.1|19901.1|19900.4|19896.4|11
1627374120000|2021-07-27 08:22:00|19902|19898|19903.6|19899.6|19903.6|19899.6|19900.4|19896.4|3
1627374130000|2021-07-27 08:22:10|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|4
1627374140000|2021-07-27 08:22:20|19908.3|19904.3|19906.7|19902.7|19908.3|19904.3|19906.7|19902.7|5
1627374170000|2021-07-27 08:22:50|19908.3|19904.3|19906.7|19902.7|19909.8|19905.8|19906.7|19902.7|5
1627374180000|2021-07-27 08:23:00|19905.1|19901.1|19903.6|19899.6|19905.1|19901.1|19903.6|19899.6|5
1627374190000|2021-07-27 08:23:10|19905.1|19901.1|19903.6|19899.6|19905.1|19901.1|19903.6|19899.6|3
1627374200000|2021-07-27 08:23:20|19900.4|19896.4|19900.4|19896.4|19900.4|19896.4|19900.4|19896.4|11
1627374210000|2021-07-27 08:23:30|19902|19898|19903.6|19899.6|19903.6|19899.6|19900.4|19896.4|6
1627374220000|2021-07-27 08:23:40|19900.4|19896.4|19900.4|19896.4|19902|19898|19900.4|19896.4|1
1627374230000|2021-07-27 08:23:50|19898.9|19894.9|19897.3|19893.3|19898.9|19894.9|19897.3|19893.3|3
1627374250000|2021-07-27 08:24:10|19894.2|19890.2|19894.2|19890.2|19895.8|19891.8|19894.2|19890.2|3
1627374260000|2021-07-27 08:24:20|19895.8|19891.8|19891.1|19887.1|19895.8|19891.8|19887.9|19883.9|20
1627374270000|2021-07-27 08:24:30|19892.6|19888.6|19894.2|19890.2|19894.2|19890.2|19892.6|19888.6|11
1627374280000|2021-07-27 08:24:40|||||||||3
1627374290000|2021-07-27 08:24:50|19892.6|19888.6|19891.1|19887.1|19892.6|19888.6|19891.1|19887.1|7
1627374300000|2021-07-27 08:25:00|19887.9|19883.9|19894.2|19890.2|19894.2|19890.2|19887.9|19883.9|16
1627374310000|2021-07-27 08:25:10|19895.8|19891.8|19900.4|19896.4|19900.4|19896.4|19894.2|19890.2|21
1627374320000|2021-07-27 08:25:20|||||||||5
1627374340000|2021-07-27 08:25:40|19902|19898|19900.4|19896.4|19903.6|19899.6|19900.4|19896.4|35
1627374350000|2021-07-27 08:25:50|19902|19898|19903.6|19899.6|19903.6|19899.6|19902|19898|4
1627374360000|2021-07-27 08:26:00|19906.7|19902.7|19903.6|19899.6|19906.7|19902.7|19903.6|19899.6|7
1627374370000|2021-07-27 08:26:10|19905.1|19901.1|19906.7|19902.7|19906.7|19902.7|19905.1|19901.1|0
1627374380000|2021-07-27 08:26:20|19903.6|19899.6|19903.6|19899.6|19903.6|19899.6|19903.6|19899.6|3
1627374420000|2021-07-27 08:27:00|19902|19898|19903.6|19899.6|19903.6|19899.6|19900.4|19896.4|9
1627374430000|2021-07-27 08:27:10|19905.1|19901.1|19905.1|19901.1|19905.1|19901.1|19905.1|19901.1|1
1627374440000|2021-07-27 08:27:20|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|0
1627374450000|2021-07-27 08:27:30|||||||||5
1627374460000|2021-07-27 08:27:40|||||||||5
1627374480000|2021-07-27 08:28:00|19908.3|19904.3|19909.8|19905.8|19909.8|19905.8|19906.7|19902.7|9
1627374500000|2021-07-27 08:28:20|19908.3|19904.3|19909.8|19905.8|19909.8|19905.8|19906.7|19902.7|2
1627374510000|2021-07-27 08:28:30|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|4
1627374540000|2021-07-27 08:29:00|19903.6|19899.6|19903.6|19899.6|19903.6|19899.6|19903.6|19899.6|2
1627374560000|2021-07-27 08:29:20|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|5
1627374570000|2021-07-27 08:29:30|19903.6|19899.6|19903.6|19899.6|19903.6|19899.6|19903.6|19899.6|1
1627374590000|2021-07-27 08:29:50|19900.4|19896.4|19900.4|19896.4|19903.6|19899.6|19900.4|19896.4|0
1627374600000|2021-07-27 08:30:00|19898.9|19894.9|19900.4|19896.4|19900.4|19896.4|19897.3|19893.3|6
1627374620000|2021-07-27 08:30:20|19897.3|19893.3|19900.4|19896.4|19900.4|19896.4|19897.3|19893.3|5
1627374630000|2021-07-27 08:30:30|||||||||3
1627374640000|2021-07-27 08:30:40|19898.9|19894.9|19900.4|19896.4|19900.4|19896.4|19897.3|19893.3|3
1627374650000|2021-07-27 08:30:50|||||||||3
1627374660000|2021-07-27 08:31:00|19897.3|19893.3|19897.3|19893.3|19897.3|19893.3|19897.3|19893.3|21
1627374670000|2021-07-27 08:31:10|19900.4|19896.4|19900.4|19896.4|19900.4|19896.4|19900.4|19896.4|2
1627374680000|2021-07-27 08:31:20|19897.3|19893.3|19897.3|19893.3|19897.3|19893.3|19897.3|19893.3|2
1627374690000|2021-07-27 08:31:30|19898.9|19894.9|19897.3|19893.3|19898.9|19894.9|19897.3|19893.3|1
1627374700000|2021-07-27 08:31:40|19900.4|19896.4|19898.9|19894.9|19900.4|19896.4|19898.9|19894.9|3
1627374710000|2021-07-27 08:31:50|19900.4|19896.4|19900.4|19896.4|19900.4|19896.4|19900.4|19896.4|0
1627374720000|2021-07-27 08:32:00|19903.6|19899.6|19903.6|19899.6|19903.6|19899.6|19903.6|19899.6|9
1627374730000|2021-07-27 08:32:10|19905.1|19901.1|19903.6|19899.6|19906.7|19902.7|19903.6|19899.6|21
1627374740000|2021-07-27 08:32:20|19906.7|19902.7|19905.1|19901.1|19906.7|19902.7|19905.1|19901.1|6
1627374750000|2021-07-27 08:32:30|19903.6|19899.6|19903.6|19899.6|19906.7|19902.7|19903.6|19899.6|20
1627374760000|2021-07-27 08:32:40|19905.1|19901.1|19905.1|19901.1|19905.1|19901.1|19905.1|19901.1|4
1627374770000|2021-07-27 08:32:50|19903.6|19899.6|19903.6|19899.6|19905.1|19901.1|19903.6|19899.6|3
1627374780000|2021-07-27 08:33:00|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|9
1627374800000|2021-07-27 08:33:20|||||||||6
1627374810000|2021-07-27 08:33:30|19903.6|19899.6|19900.4|19896.4|19903.6|19899.6|19900.4|19896.4|6
1627374820000|2021-07-27 08:33:40|||||||||5
1627374840000|2021-07-27 08:34:00|19897.3|19893.3|19897.3|19893.3|19897.3|19893.3|19897.3|19893.3|37
1627374870000|2021-07-27 08:34:30|19898.9|19894.9|19900.4|19896.4|19900.4|19896.4|19897.3|19893.3|5
1627374880000|2021-07-27 08:34:40|||||||||3
1627374890000|2021-07-27 08:34:50|19903.6|19899.6|19903.6|19899.6|19903.6|19899.6|19903.6|19899.6|15
1627374900000|2021-07-27 08:35:00|19900.4|19896.4|19900.4|19896.4|19900.4|19896.4|19900.4|19896.4|9
1627374910000|2021-07-27 08:35:10|19903.6|19899.6|19900.4|19896.4|19903.6|19899.6|19900.4|19896.4|4
1627374920000|2021-07-27 08:35:20|19903.6|19899.6|19903.6|19899.6|19903.6|19899.6|19902|19898|4
1627374930000|2021-07-27 08:35:30|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|15
1627374940000|2021-07-27 08:35:40|19903.6|19899.6|19903.6|19899.6|19903.6|19899.6|19903.6|19899.6|3
1627374950000|2021-07-27 08:35:50|19902|19898|19902|19898|19902|19898|19900.4|19896.4|1
1627374960000|2021-07-27 08:36:00|19900.4|19896.4|19903.6|19899.6|19903.6|19899.6|19900.4|19896.4|9
1627374970000|2021-07-27 08:36:10|19902|19898|19903.6|19899.6|19903.6|19899.6|19902|19898|0
1627374990000|2021-07-27 08:36:30|19900.4|19896.4|19903.6|19899.6|19903.6|19899.6|19900.4|19896.4|21
1627375000000|2021-07-27 08:36:40|19900.4|19896.4|19903.6|19899.6|19903.6|19899.6|19900.4|19896.4|5
1627375010000|2021-07-27 08:36:50|||||||||3
1627375020000|2021-07-27 08:37:00|19905.1|19901.1|19906.7|19902.7|19906.7|19902.7|19905.1|19901.1|7
1627375030000|2021-07-27 08:37:10|19903.6|19899.6|19906.7|19902.7|19906.7|19902.7|19903.6|19899.6|9
1627375040000|2021-07-27 08:37:20|19905.1|19901.1|19906.7|19902.7|19906.7|19902.7|19903.6|19899.6|5
1627375050000|2021-07-27 08:37:30|19908.3|19904.3|19908.3|19904.3|19908.3|19904.3|19908.3|19904.3|3
1627375060000|2021-07-27 08:37:40|19909.8|19905.8|19906.7|19902.7|19909.8|19905.8|19906.7|19902.7|5
1627375080000|2021-07-27 08:38:00|||||||||2
1627375090000|2021-07-27 08:38:10|||||||||8
1627375100000|2021-07-27 08:38:20|||||||||2
1627375110000|2021-07-27 08:38:30|19908.3|19904.3|19906.7|19902.7|19908.3|19904.3|19906.7|19902.7|1
1627375120000|2021-07-27 08:38:40|19908.3|19904.3|19908.3|19904.3|19908.3|19904.3|19908.3|19904.3|2
1627375130000|2021-07-27 08:38:50|19906.7|19902.7|19909.8|19905.8|19911.4|19907.4|19906.7|19902.7|4
1627375140000|2021-07-27 08:39:00|19911.4|19907.4|19912.9|19908.9|19912.9|19908.9|19911.4|19907.4|0
1627375170000|2021-07-27 08:39:30|19909.8|19905.8|19909.8|19905.8|19911.4|19907.4|19909.8|19905.8|9
1627375200000|2021-07-27 08:40:00|19911.4|19907.4|19912.9|19908.9|19912.9|19908.9|19911.4|19907.4|4
1627375210000|2021-07-27 08:40:10|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|3
1627375220000|2021-07-27 08:40:20|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|1
1627375230000|2021-07-27 08:40:30|19911.4|19907.4|19912.9|19908.9|19912.9|19908.9|19909.8|19905.8|3
1627375240000|2021-07-27 08:40:40|19911.4|19907.4|19912.9|19908.9|19912.9|19908.9|19909.8|19905.8|5
1627375250000|2021-07-27 08:40:50|19911.4|19907.4|19911.4|19907.4|19911.4|19907.4|19911.4|19907.4|1
1627375260000|2021-07-27 08:41:00|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|0
1627375270000|2021-07-27 08:41:10|19911.4|19907.4|19912.9|19908.9|19912.9|19908.9|19911.4|19907.4|4
1627375280000|2021-07-27 08:41:20|19914.5|19910.5|19912.9|19908.9|19916.1|19912.1|19912.9|19908.9|20
1627375290000|2021-07-27 08:41:30|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|7
1627375300000|2021-07-27 08:41:40|19908.3|19904.3|19909.8|19905.8|19909.8|19905.8|19908.3|19904.3|3
1627375310000|2021-07-27 08:41:50|19912.9|19908.9|19906.7|19902.7|19912.9|19908.9|19906.7|19902.7|9
1627375320000|2021-07-27 08:42:00|19909.8|19905.8|19906.7|19902.7|19909.8|19905.8|19906.7|19902.7|1
1627375330000|2021-07-27 08:42:10|||||||||7
1627375360000|2021-07-27 08:42:40|19903.6|19899.6|19903.6|19899.6|19903.6|19899.6|19903.6|19899.6|6
1627375380000|2021-07-27 08:43:00|||||||||2
1627375420000|2021-07-27 08:43:40|||||||||1
1627375430000|2021-07-27 08:43:50|19906.7|19902.7|19897.3|19893.3|19906.7|19902.7|19897.3|19893.3|36
1627375440000|2021-07-27 08:44:00|19900.4|19896.4|19900.4|19896.4|19900.4|19896.4|19897.3|19893.3|9
1627375460000|2021-07-27 08:44:20|19902|19898|19900.4|19896.4|19902|19898|19900.4|19896.4|4
1627375480000|2021-07-27 08:44:40|19903.6|19899.6|19903.6|19899.6|19903.6|19899.6|19903.6|19899.6|8
1627375490000|2021-07-27 08:44:50|||||||||3
1627375500000|2021-07-27 08:45:00|19905.1|19901.1|19902|19898|19905.1|19901.1|19900.4|19896.4|3
1627375510000|2021-07-27 08:45:10|19900.4|19896.4|19902|19898|19903.6|19899.6|19900.4|19896.4|1
1627375520000|2021-07-27 08:45:20|19900.4|19896.4|19903.6|19899.6|19903.6|19899.6|19900.4|19896.4|2
1627375530000|2021-07-27 08:45:30|19900.4|19896.4|19900.4|19896.4|19902|19898|19900.4|19896.4|1
1627375540000|2021-07-27 08:45:40|19898.9|19894.9|19900.4|19896.4|19900.4|19896.4|19898.9|19894.9|2
1627375560000|2021-07-27 08:46:00|19902|19898|19900.4|19896.4|19902|19898|19900.4|19896.4|0
1627375570000|2021-07-27 08:46:10|19902|19898|19903.6|19899.6|19903.6|19899.6|19902|19898|3
1627375580000|2021-07-27 08:46:20|19902|19898|19902|19898|19902|19898|19900.4|19896.4|0
1627375590000|2021-07-27 08:46:30|19900.4|19896.4|19903.6|19899.6|19903.6|19899.6|19900.4|19896.4|1
1627375600000|2021-07-27 08:46:40|19905.1|19901.1|19906.7|19902.7|19908.3|19904.3|19905.1|19901.1|4
1627375620000|2021-07-27 08:47:00|19905.1|19901.1|19903.6|19899.6|19906.7|19902.7|19903.6|19899.6|20
1627375630000|2021-07-27 08:47:10|19906.7|19902.7|19905.1|19901.1|19906.7|19902.7|19905.1|19901.1|3
1627375640000|2021-07-27 08:47:20|19906.7|19902.7|19903.6|19899.6|19906.7|19902.7|19903.6|19899.6|1
1627375650000|2021-07-27 08:47:30|19905.1|19901.1|19906.7|19902.7|19906.7|19902.7|19903.6|19899.6|3
1627375660000|2021-07-27 08:47:40|19905.1|19901.1|19906.7|19902.7|19906.7|19902.7|19903.6|19899.6|4
1627375680000|2021-07-27 08:48:00|19905.1|19901.1|19906.7|19902.7|19906.7|19902.7|19903.6|19899.6|7
1627375690000|2021-07-27 08:48:10|19905.1|19901.1|19903.6|19899.6|19906.7|19902.7|19903.6|19899.6|16
1627375700000|2021-07-27 08:48:20|||||||||8
1627375710000|2021-07-27 08:48:30|19900.4|19896.4|19900.4|19896.4|19900.4|19896.4|19900.4|19896.4|13
1627375720000|2021-07-27 08:48:40|||||||||19
1627375730000|2021-07-27 08:48:50|19897.3|19893.3|19897.3|19893.3|19897.3|19893.3|19894.2|19890.2|25
1627375740000|2021-07-27 08:49:00|19895.8|19891.8|19894.2|19890.2|19895.8|19891.8|19892.6|19888.6|33
1627375750000|2021-07-27 08:49:10|19892.6|19888.6|19894.2|19890.2|19894.2|19890.2|19892.6|19888.6|10
1627375760000|2021-07-27 08:49:20|19892.6|19888.6|19894.2|19890.2|19894.2|19890.2|19892.6|19888.6|1
1627375790000|2021-07-27 08:49:50|19897.3|19893.3|19897.3|19893.3|19897.3|19893.3|19897.3|19893.3|18
1627375800000|2021-07-27 08:50:00|19894.2|19890.2|19894.2|19890.2|19895.8|19891.8|19894.2|19890.2|5
1627375820000|2021-07-27 08:50:20|19891.1|19887.1|19891.1|19887.1|19891.1|19887.1|19891.1|19887.1|2
1627375830000|2021-07-27 08:50:30|||||||||2
1627375840000|2021-07-27 08:50:40|19889.5|19885.5|19889.5|19885.5|19891.1|19887.1|19887.9|19883.9|11
1627375850000|2021-07-27 08:50:50|19891.1|19887.1|19887.9|19883.9|19891.1|19887.1|19884.8|19880.8|16
1627375860000|2021-07-27 08:51:00|||||||||2
1627375870000|2021-07-27 08:51:10|19891.1|19887.1|19891.1|19887.1|19891.1|19887.1|19891.1|19887.1|11
1627375880000|2021-07-27 08:51:20|19892.6|19888.6|19894.2|19890.2|19894.2|19890.2|19891.1|19887.1|4
1627375890000|2021-07-27 08:51:30|||||||||3
1627375900000|2021-07-27 08:51:40|||||||||6
1627375910000|2021-07-27 08:51:50|19891.1|19887.1|19891.1|19887.1|19891.1|19887.1|19891.1|19887.1|6
1627375920000|2021-07-27 08:52:00|||||||||1
1627375930000|2021-07-27 08:52:10|19892.6|19888.6|19894.2|19890.2|19894.2|19890.2|19892.6|19888.6|8
1627376000000|2021-07-27 08:53:20|||||||||1
1627376010000|2021-07-27 08:53:30|19892.6|19888.6|19891.1|19887.1|19894.2|19890.2|19891.1|19887.1|32
1627376020000|2021-07-27 08:53:40|19897.3|19893.3|19897.3|19893.3|19897.3|19893.3|19897.3|19893.3|44
1627376040000|2021-07-27 08:54:00|19900.4|19896.4|19900.4|19896.4|19900.4|19896.4|19900.4|19896.4|9
1627376050000|2021-07-27 08:54:10|||||||||7
1627376060000|2021-07-27 08:54:20|19902|19898|19903.6|19899.6|19903.6|19899.6|19902|19898|2
1627376070000|2021-07-27 08:54:30|19900.4|19896.4|19900.4|19896.4|19902|19898|19900.4|19896.4|14
1627376080000|2021-07-27 08:54:40|19897.3|19893.3|19894.2|19890.2|19897.3|19893.3|19894.2|19890.2|217
1627376090000|2021-07-27 08:54:50|19897.3|19893.3|19897.3|19893.3|19897.3|19893.3|19897.3|19893.3|53
1627376100000|2021-07-27 08:55:00|19900.4|19896.4|19897.3|19893.3|19900.4|19896.4|19897.3|19893.3|48
1627376110000|2021-07-27 08:55:10|19900.4|19896.4|19900.4|19896.4|19902|19898|19900.4|19896.4|34
1627376120000|2021-07-27 08:55:20|19897.3|19893.3|19897.3|19893.3|19900.4|19896.4|19897.3|19893.3|38
1627376140000|2021-07-27 08:55:40|19900.4|19896.4|19900.4|19896.4|19900.4|19896.4|19900.4|19896.4|5
1627376150000|2021-07-27 08:55:50|19902|19898|19903.6|19899.6|19906.7|19902.7|19902|19898|6
1627376160000|2021-07-27 08:56:00|19905.1|19901.1|19906.7|19902.7|19906.7|19902.7|19903.6|19899.6|1
1627376170000|2021-07-27 08:56:10|||||||||2
1627376180000|2021-07-27 08:56:20|19908.3|19904.3|19908.3|19904.3|19908.3|19904.3|19906.7|19902.7|2
1627376190000|2021-07-27 08:56:30|19906.7|19902.7|19909.8|19905.8|19909.8|19905.8|19906.7|19902.7|4
1627376200000|2021-07-27 08:56:40|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|12
1627376210000|2021-07-27 08:56:50|19916.1|19912.1|19916.1|19912.1|19916.1|19912.1|19916.1|19912.1|10
1627376220000|2021-07-27 08:57:00|19914.5|19910.5|19914.5|19910.5|19914.5|19910.5|19912.9|19908.9|8
1627376230000|2021-07-27 08:57:10|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|0
1627376240000|2021-07-27 08:57:20|19916.1|19912.1|19916.1|19912.1|19916.1|19912.1|19916.1|19912.1|9
1627376250000|2021-07-27 08:57:30|||||||||8
1627376260000|2021-07-27 08:57:40|19917.6|19913.6|19919.2|19915.2|19919.2|19915.2|19916.1|19912.1|3
1627376270000|2021-07-27 08:57:50|19920.8|19916.8|19922.3|19918.3|19922.3|19918.3|19920.8|19916.8|3
1627376280000|2021-07-27 08:58:00|19920.8|19916.8|19916.1|19912.1|19922.3|19918.3|19916.1|19912.1|25
1627376290000|2021-07-27 08:58:10|19919.2|19915.2|19917.6|19913.6|19919.2|19915.2|19917.6|19913.6|5
1627376300000|2021-07-27 08:58:20|19916.1|19912.1|19916.1|19912.1|19917.6|19913.6|19916.1|19912.1|0
1627376310000|2021-07-27 08:58:30|19914.5|19910.5|19914.5|19910.5|19914.5|19910.5|19914.5|19910.5|5
1627376320000|2021-07-27 08:58:40|19916.1|19912.1|19916.1|19912.1|19916.1|19912.1|19914.5|19910.5|1
1627376330000|2021-07-27 08:58:50|||||||||1
1627376340000|2021-07-27 08:59:00|19914.5|19910.5|19912.9|19908.9|19914.5|19910.5|19912.9|19908.9|0
1627376360000|2021-07-27 08:59:20|||||||||1
1627376370000|2021-07-27 08:59:30|||||||||2
1627376390000|2021-07-27 08:59:50|19916.1|19912.1|19916.1|19912.1|19919.2|19915.2|19916.1|19912.1|7
1627376400000|2021-07-27 09:00:00|19917.6|19913.6|19916.1|19912.1|19917.6|19913.6|19916.1|19912.1|8
1627376410000|2021-07-27 09:00:10|19917.6|19913.6|19919.2|19915.2|19919.2|19915.2|19917.6|19913.6|5
1627376420000|2021-07-27 09:00:20|19916.1|19912.1|19917.6|19913.6|19917.6|19913.6|19916.1|19912.1|6
1627376430000|2021-07-27 09:00:30|19919.2|19915.2|19919.2|19915.2|19919.2|19915.2|19917.6|19913.6|0
1627376440000|2021-07-27 09:00:40|19916.1|19912.1|19916.1|19912.1|19916.1|19912.1|19916.1|19912.1|4
1627376460000|2021-07-27 09:01:00|||||||||1
1627376470000|2021-07-27 09:01:10|19919.2|19915.2|19919.2|19915.2|19919.2|19915.2|19917.6|19913.6|10
1627376480000|2021-07-27 09:01:20|19922.3|19918.3|19919.2|19915.2|19922.3|19918.3|19919.2|19915.2|2
1627376500000|2021-07-27 09:01:40|||||||||1
1627376510000|2021-07-27 09:01:50|19917.6|19913.6|19919.2|19915.2|19919.2|19915.2|19917.6|19913.6|2
1627376520000|2021-07-27 09:02:00|19922.3|19918.3|19919.2|19915.2|19922.3|19918.3|19919.2|19915.2|15
1627376530000|2021-07-27 09:02:10|19922.3|19918.3|19919.2|19915.2|19922.3|19918.3|19919.2|19915.2|16
1627376550000|2021-07-27 09:02:30|||||||||9
1627376560000|2021-07-27 09:02:40|||||||||5
1627376570000|2021-07-27 09:02:50|19917.6|19913.6|19916.1|19912.1|19917.6|19913.6|19916.1|19912.1|14
1627376580000|2021-07-27 09:03:00|19914.5|19910.5|19912.9|19908.9|19914.5|19910.5|19911.4|19907.4|13
1627376590000|2021-07-27 09:03:10|||||||||23
1627376600000|2021-07-27 09:03:20|19916.1|19912.1|19916.1|19912.1|19916.1|19912.1|19914.5|19910.5|6
1627376610000|2021-07-27 09:03:30|19914.5|19910.5|19916.1|19912.1|19916.1|19912.1|19912.9|19908.9|11
1627376620000|2021-07-27 09:03:40|19914.5|19910.5|19914.5|19910.5|19916.1|19912.1|19914.5|19910.5|2
1627376630000|2021-07-27 09:03:50|19916.1|19912.1|19916.1|19912.1|19916.1|19912.1|19916.1|19912.1|0
1627376640000|2021-07-27 09:04:00|19914.5|19910.5|19912.9|19908.9|19914.5|19910.5|19912.9|19908.9|10
1627376660000|2021-07-27 09:04:20|19914.5|19910.5|19916.1|19912.1|19919.2|19915.2|19914.5|19910.5|40
1627376670000|2021-07-27 09:04:30|19914.5|19910.5|19916.1|19912.1|19916.1|19912.1|19914.5|19910.5|0
1627376680000|2021-07-27 09:04:40|19914.5|19910.5|19916.1|19912.1|19916.1|19912.1|19914.5|19910.5|1
1627376690000|2021-07-27 09:04:50|19914.5|19910.5|19916.1|19912.1|19916.1|19912.1|19914.5|19910.5|0
1627376700000|2021-07-27 09:05:00|19912.9|19908.9|19916.1|19912.1|19916.1|19912.1|19912.9|19908.9|9
1627376710000|2021-07-27 09:05:10|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|10
1627376730000|2021-07-27 09:05:30|||||||||3
1627376740000|2021-07-27 09:05:40|19916.1|19912.1|19912.9|19908.9|19916.1|19912.1|19912.9|19908.9|7
1627376750000|2021-07-27 09:05:50|19914.5|19910.5|19914.5|19910.5|19914.5|19910.5|19914.5|19910.5|1
1627376760000|2021-07-27 09:06:00|19916.1|19912.1|19912.9|19908.9|19916.1|19912.1|19912.9|19908.9|1
1627376770000|2021-07-27 09:06:10|19914.5|19910.5|19914.5|19910.5|19914.5|19910.5|19914.5|19910.5|6
1627376780000|2021-07-27 09:06:20|19912.9|19908.9|19916.1|19912.1|19916.1|19912.1|19912.9|19908.9|3
1627376790000|2021-07-27 09:06:30|19917.6|19913.6|19912.9|19908.9|19917.6|19913.6|19912.9|19908.9|22
1627376810000|2021-07-27 09:06:50|19911.4|19907.4|19909.8|19905.8|19911.4|19907.4|19909.8|19905.8|10
1627376820000|2021-07-27 09:07:00|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|5
1627376840000|2021-07-27 09:07:20|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|19911.4|19907.4|18
1627376850000|2021-07-27 09:07:30|19911.4|19907.4|19912.9|19908.9|19912.9|19908.9|19911.4|19907.4|0
1627376870000|2021-07-27 09:07:50|19909.8|19905.8|19909.8|19905.8|19912.9|19908.9|19909.8|19905.8|8
1627376890000|2021-07-27 09:08:10|19911.4|19907.4|19912.9|19908.9|19912.9|19908.9|19911.4|19907.4|6
1627376900000|2021-07-27 09:08:20|19911.4|19907.4|19912.9|19908.9|19912.9|19908.9|19911.4|19907.4|0
1627376910000|2021-07-27 09:08:30|19911.4|19907.4|19912.9|19908.9|19912.9|19908.9|19911.4|19907.4|0
1627376920000|2021-07-27 09:08:40|19911.4|19907.4|19911.4|19907.4|19911.4|19907.4|19911.4|19907.4|3
1627376930000|2021-07-27 09:08:50|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|0
1627376940000|2021-07-27 09:09:00|19911.4|19907.4|19909.8|19905.8|19911.4|19907.4|19909.8|19905.8|4
1627376960000|2021-07-27 09:09:20|19911.4|19907.4|19909.8|19905.8|19912.9|19908.9|19909.8|19905.8|6
1627377000000|2021-07-27 09:10:00|19906.7|19902.7|19906.7|19902.7|19908.3|19904.3|19906.7|19902.7|9
1627377020000|2021-07-27 09:10:20|||||||||5
1627377030000|2021-07-27 09:10:30|19908.3|19904.3|19909.8|19905.8|19909.8|19905.8|19908.3|19904.3|2
1627377050000|2021-07-27 09:10:50|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|1
1627377060000|2021-07-27 09:11:00|19916.1|19912.1|19916.1|19912.1|19916.1|19912.1|19916.1|19912.1|2
1627377070000|2021-07-27 09:11:10|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|3
1627377080000|2021-07-27 09:11:20|19916.1|19912.1|19916.1|19912.1|19916.1|19912.1|19916.1|19912.1|3
1627377090000|2021-07-27 09:11:30|19914.5|19910.5|19912.9|19908.9|19914.5|19910.5|19912.9|19908.9|13
1627377110000|2021-07-27 09:11:50|19916.1|19912.1|19916.1|19912.1|19916.1|19912.1|19916.1|19912.1|3
1627377120000|2021-07-27 09:12:00|19919.2|19915.2|19919.2|19915.2|19919.2|19915.2|19919.2|19915.2|2
1627377130000|2021-07-27 09:12:10|||||||||3
1627377150000|2021-07-27 09:12:30|||||||||3
1627377180000|2021-07-27 09:13:00|||||||||3
1627377210000|2021-07-27 09:13:30|19920.8|19916.8|19920.8|19916.8|19922.3|19918.3|19920.8|19916.8|15
1627377230000|2021-07-27 09:13:50|19919.2|19915.2|19922.3|19918.3|19925.4|19921.4|19919.2|19915.2|5
1627377240000|2021-07-27 09:14:00|19923.9|19919.9|19923.9|19919.9|19923.9|19919.9|19923.9|19919.9|5
1627377250000|2021-07-27 09:14:10|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|1
1627377280000|2021-07-27 09:14:40|||||||||10
1627377300000|2021-07-27 09:15:00|19927|19923|19928.6|19924.6|19928.6|19924.6|19927|19923|4
1627377320000|2021-07-27 09:15:20|19927|19923|19928.6|19924.6|19928.6|19924.6|19925.4|19921.4|3
1627377330000|2021-07-27 09:15:30|||||||||4
1627377350000|2021-07-27 09:15:50|||||||||24
1627377360000|2021-07-27 09:16:00|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|2
1627377370000|2021-07-27 09:16:10|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|8
1627377390000|2021-07-27 09:16:30|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|4
1627377400000|2021-07-27 09:16:40|19927|19923|19928.6|19924.6|19928.6|19924.6|19927|19923|10
1627377420000|2021-07-27 09:17:00|||||||||3
1627377430000|2021-07-27 09:17:10|19927|19923|19925.4|19921.4|19928.6|19924.6|19925.4|19921.4|8
1627377440000|2021-07-27 09:17:20|19928.6|19924.6|19925.4|19921.4|19928.6|19924.6|19925.4|19921.4|5
1627377460000|2021-07-27 09:17:40|19922.3|19918.3|19922.3|19918.3|19925.4|19921.4|19922.3|19918.3|10
1627377470000|2021-07-27 09:17:50|19925.4|19921.4|19922.3|19918.3|19925.4|19921.4|19922.3|19918.3|2
1627377480000|2021-07-27 09:18:00|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|4
1627377490000|2021-07-27 09:18:10|19923.9|19919.9|19925.4|19921.4|19925.4|19921.4|19922.3|19918.3|1
1627377500000|2021-07-27 09:18:20|19923.9|19919.9|19925.4|19921.4|19925.4|19921.4|19923.9|19919.9|1
1627377540000|2021-07-27 09:19:00|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|3
1627377550000|2021-07-27 09:19:10|||||||||1
1627377560000|2021-07-27 09:19:20|19919.2|19915.2|19917.6|19913.6|19919.2|19915.2|19916.1|19912.1|12
1627377570000|2021-07-27 09:19:30|19919.2|19915.2|19919.2|19915.2|19919.2|19915.2|19919.2|19915.2|3
1627377580000|2021-07-27 09:19:40|19922.3|19918.3|19919.2|19915.2|19922.3|19918.3|19919.2|19915.2|5
1627377590000|2021-07-27 09:19:50|||||||||1
1627377610000|2021-07-27 09:20:10|19916.1|19912.1|19916.1|19912.1|19916.1|19912.1|19916.1|19912.1|3
1627377620000|2021-07-27 09:20:20|19917.6|19913.6|19917.6|19913.6|19917.6|19913.6|19916.1|19912.1|27
1627377630000|2021-07-27 09:20:30|19919.2|19915.2|19919.2|19915.2|19919.2|19915.2|19917.6|19913.6|0
1627377660000|2021-07-27 09:21:00|||||||||3
1627377690000|2021-07-27 09:21:30|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|9
1627377700000|2021-07-27 09:21:40|19916.1|19912.1|19914.5|19910.5|19916.1|19912.1|19914.5|19910.5|3
1627377710000|2021-07-27 09:21:50|19916.1|19912.1|19916.1|19912.1|19916.1|19912.1|19914.5|19910.5|7
1627377720000|2021-07-27 09:22:00|19914.5|19910.5|19912.9|19908.9|19914.5|19910.5|19912.9|19908.9|6
1627377740000|2021-07-27 09:22:20|19911.4|19907.4|19911.4|19907.4|19911.4|19907.4|19911.4|19907.4|2
1627377750000|2021-07-27 09:22:30|19909.8|19905.8|19912.9|19908.9|19912.9|19908.9|19909.8|19905.8|2
1627377760000|2021-07-27 09:22:40|19911.4|19907.4|19911.4|19907.4|19912.9|19908.9|19911.4|19907.4|2
1627377770000|2021-07-27 09:22:50|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|1
1627377780000|2021-07-27 09:23:00|19911.4|19907.4|19912.9|19908.9|19912.9|19908.9|19911.4|19907.4|2
1627377800000|2021-07-27 09:23:20|||||||||6
1627377810000|2021-07-27 09:23:30|19911.4|19907.4|19911.4|19907.4|19911.4|19907.4|19911.4|19907.4|0
1627377820000|2021-07-27 09:23:40|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|0
1627377830000|2021-07-27 09:23:50|||||||||2
1627377840000|2021-07-27 09:24:00|||||||||3
1627377850000|2021-07-27 09:24:10|||||||||5
1627377860000|2021-07-27 09:24:20|19911.4|19907.4|19912.9|19908.9|19912.9|19908.9|19911.4|19907.4|3
1627377870000|2021-07-27 09:24:30|19911.4|19907.4|19912.9|19908.9|19912.9|19908.9|19911.4|19907.4|0
1627377880000|2021-07-27 09:24:40|19916.1|19912.1|19916.1|19912.1|19916.1|19912.1|19916.1|19912.1|7
1627377890000|2021-07-27 09:24:50|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|9
1627377900000|2021-07-27 09:25:00|19903.6|19899.6|19905.1|19901.1|19906.7|19902.7|19903.6|19899.6|19
1627377910000|2021-07-27 09:25:10|19906.7|19902.7|19905.1|19901.1|19906.7|19902.7|19903.6|19899.6|5
1627377920000|2021-07-27 09:25:20|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|19903.6|19899.6|1
1627377930000|2021-07-27 09:25:30|19905.1|19901.1|19906.7|19902.7|19906.7|19902.7|19905.1|19901.1|4
1627377940000|2021-07-27 09:25:40|||||||||4
1627377950000|2021-07-27 09:25:50|19908.3|19904.3|19906.7|19902.7|19908.3|19904.3|19906.7|19902.7|2
1627377960000|2021-07-27 09:26:00|19909.8|19905.8|19906.7|19902.7|19909.8|19905.8|19906.7|19902.7|3
1627377970000|2021-07-27 09:26:10|19903.6|19899.6|19903.6|19899.6|19903.6|19899.6|19900.4|19896.4|15
1627377980000|2021-07-27 09:26:20|19902|19898|19900.4|19896.4|19903.6|19899.6|19900.4|19896.4|2
1627377990000|2021-07-27 09:26:30|19903.6|19899.6|19900.4|19896.4|19903.6|19899.6|19900.4|19896.4|7
1627378000000|2021-07-27 09:26:40|19903.6|19899.6|19902|19898|19903.6|19899.6|19900.4|19896.4|4
1627378010000|2021-07-27 09:26:50|19903.6|19899.6|19903.6|19899.6|19903.6|19899.6|19903.6|19899.6|0
1627378020000|2021-07-27 09:27:00|||||||||2
1627378080000|2021-07-27 09:28:00|||||||||1
1627378090000|2021-07-27 09:28:10|19902|19898|19903.6|19899.6|19903.6|19899.6|19902|19898|1
1627378100000|2021-07-27 09:28:20|19900.4|19896.4|19903.6|19899.6|19903.6|19899.6|19900.4|19896.4|5
1627378130000|2021-07-27 09:28:50|||||||||9
1627378140000|2021-07-27 09:29:00|19906.7|19902.7|19906.7|19902.7|19908.3|19904.3|19906.7|19902.7|8
1627378170000|2021-07-27 09:29:30|19903.6|19899.6|19903.6|19899.6|19903.6|19899.6|19903.6|19899.6|4
1627378180000|2021-07-27 09:29:40|19900.4|19896.4|19897.3|19893.3|19900.4|19896.4|19897.3|19893.3|16
1627378200000|2021-07-27 09:30:00|19895.8|19891.8|19897.3|19893.3|19897.3|19893.3|19895.8|19891.8|2
1627378210000|2021-07-27 09:30:10|19894.2|19890.2|19894.2|19890.2|19897.3|19893.3|19894.2|19890.2|5
1627378230000|2021-07-27 09:30:30|19895.8|19891.8|19894.2|19890.2|19897.3|19893.3|19894.2|19890.2|12
1627378240000|2021-07-27 09:30:40|19895.8|19891.8|19894.2|19890.2|19895.8|19891.8|19894.2|19890.2|7
1627378250000|2021-07-27 09:30:50|19897.3|19893.3|19894.2|19890.2|19897.3|19893.3|19894.2|19890.2|14
1627378260000|2021-07-27 09:31:00|||||||||12
1627378270000|2021-07-27 09:31:10|||||||||7
1627378280000|2021-07-27 09:31:20|19891.1|19887.1|19891.1|19887.1|19891.1|19887.1|19891.1|19887.1|2
1627378290000|2021-07-27 09:31:30|19887.9|19883.9|19887.9|19883.9|19887.9|19883.9|19887.9|19883.9|79
1627378300000|2021-07-27 09:31:40|||||||||40
1627378310000|2021-07-27 09:31:50|19889.5|19885.5|19894.2|19890.2|19894.2|19890.2|19889.5|19885.5|6
1627378330000|2021-07-27 09:32:10|||||||||1
1627378340000|2021-07-27 09:32:20|19892.6|19888.6|19891.1|19887.1|19892.6|19888.6|19891.1|19887.1|2
1627378350000|2021-07-27 09:32:30|19892.6|19888.6|19892.6|19888.6|19892.6|19888.6|19892.6|19888.6|4
1627378360000|2021-07-27 09:32:40|19891.1|19887.1|19891.1|19887.1|19891.1|19887.1|19891.1|19887.1|0
1627378380000|2021-07-27 09:33:00|||||||||25
1627378390000|2021-07-27 09:33:10|19892.6|19888.6|19891.1|19887.1|19892.6|19888.6|19891.1|19887.1|1
1627378400000|2021-07-27 09:33:20|19892.6|19888.6|19884.8|19880.8|19892.6|19888.6|19884.8|19880.8|7
1627378410000|2021-07-27 09:33:30|||||||||4
1627378420000|2021-07-27 09:33:40|19878.6|19874.6|19878.6|19874.6|19878.6|19874.6|19878.6|19874.6|18
1627378430000|2021-07-27 09:33:50|||||||||17
1627378440000|2021-07-27 09:34:00|19881.7|19877.7|19881.7|19877.7|19881.7|19877.7|19881.7|19877.7|5
1627378450000|2021-07-27 09:34:10|19884.8|19880.8|19881.7|19877.7|19884.8|19880.8|19881.7|19877.7|10
1627378460000|2021-07-27 09:34:20|19884.8|19880.8|19884.8|19880.8|19884.8|19880.8|19881.7|19877.7|2
1627378470000|2021-07-27 09:34:30|19881.7|19877.7|19884.8|19880.8|19884.8|19880.8|19881.7|19877.7|14
1627378480000|2021-07-27 09:34:40|||||||||16
1627378490000|2021-07-27 09:34:50|19887.9|19883.9|19887.9|19883.9|19887.9|19883.9|19887.9|19883.9|1
1627378500000|2021-07-27 09:35:00|19886.4|19882.4|19884.8|19880.8|19886.4|19882.4|19884.8|19880.8|1
1627378560000|2021-07-27 09:36:00|||||||||7
1627378570000|2021-07-27 09:36:10|19887.9|19883.9|19887.9|19883.9|19887.9|19883.9|19887.9|19883.9|18
1627378580000|2021-07-27 09:36:20|||||||||4
1627378590000|2021-07-27 09:36:30|19884.8|19880.8|19881.7|19877.7|19884.8|19880.8|19881.7|19877.7|22
1627378600000|2021-07-27 09:36:40|||||||||2
1627378610000|2021-07-27 09:36:50|||||||||1
1627378620000|2021-07-27 09:37:00|19878.6|19874.6|19878.6|19874.6|19878.6|19874.6|19878.6|19874.6|3
1627378630000|2021-07-27 09:37:10|19872.3|19868.3|19875.4|19871.4|19875.4|19871.4|19872.3|19868.3|34
1627378680000|2021-07-27 09:38:00|||||||||12
1627378690000|2021-07-27 09:38:10|19872.3|19868.3|19872.3|19868.3|19872.3|19868.3|19872.3|19868.3|6
1627378710000|2021-07-27 09:38:30|19869.2|19865.2|19866.1|19862.1|19869.2|19865.2|19866.1|19862.1|15
1627378720000|2021-07-27 09:38:40|19869.2|19865.2|19875.4|19871.4|19875.4|19871.4|19869.2|19865.2|40
1627378730000|2021-07-27 09:38:50|19872.3|19868.3|19872.3|19868.3|19872.3|19868.3|19872.3|19868.3|8
1627378740000|2021-07-27 09:39:00|19873.9|19869.9|19875.4|19871.4|19875.4|19871.4|19873.9|19869.9|4
1627378750000|2021-07-27 09:39:10|19872.3|19868.3|19878.6|19874.6|19878.6|19874.6|19872.3|19868.3|53
1627378760000|2021-07-27 09:39:20|19875.4|19871.4|19878.6|19874.6|19878.6|19874.6|19875.4|19871.4|5
1627378790000|2021-07-27 09:39:50|19880.1|19876.1|19878.6|19874.6|19881.7|19877.7|19878.6|19874.6|9
1627378800000|2021-07-27 09:40:00|19881.7|19877.7|19878.6|19874.6|19881.7|19877.7|19878.6|19874.6|7
1627378820000|2021-07-27 09:40:20|||||||||6
1627378850000|2021-07-27 09:40:50|||||||||2
1627378860000|2021-07-27 09:41:00|19880.1|19876.1|19881.7|19877.7|19881.7|19877.7|19880.1|19876.1|1
1627378870000|2021-07-27 09:41:10|19880.1|19876.1|19881.7|19877.7|19881.7|19877.7|19878.6|19874.6|5
1627378880000|2021-07-27 09:41:20|19878.6|19874.6|19881.7|19877.7|19881.7|19877.7|19878.6|19874.6|9
1627378890000|2021-07-27 09:41:30|19878.6|19874.6|19878.6|19874.6|19878.6|19874.6|19878.6|19874.6|17
1627378900000|2021-07-27 09:41:40|19881.7|19877.7|19881.7|19877.7|19881.7|19877.7|19881.7|19877.7|2
1627378930000|2021-07-27 09:42:10|||||||||1
1627378940000|2021-07-27 09:42:20|19884.8|19880.8|19884.8|19880.8|19884.8|19880.8|19884.8|19880.8|13
1627378960000|2021-07-27 09:42:40|19887.9|19883.9|19887.9|19883.9|19887.9|19883.9|19887.9|19883.9|15
1627378970000|2021-07-27 09:42:50|19884.8|19880.8|19884.8|19880.8|19884.8|19880.8|19884.8|19880.8|3
1627378980000|2021-07-27 09:43:00|||||||||2
1627379000000|2021-07-27 09:43:20|19886.4|19882.4|19884.8|19880.8|19886.4|19882.4|19884.8|19880.8|0
1627379010000|2021-07-27 09:43:30|19886.4|19882.4|19884.8|19880.8|19886.4|19882.4|19884.8|19880.8|13
1627379020000|2021-07-27 09:43:40|19886.4|19882.4|19884.8|19880.8|19887.9|19883.9|19884.8|19880.8|7
1627379030000|2021-07-27 09:43:50|19887.9|19883.9|19887.9|19883.9|19887.9|19883.9|19887.9|19883.9|17
1627379040000|2021-07-27 09:44:00|19884.8|19880.8|19884.8|19880.8|19884.8|19880.8|19884.8|19880.8|4
1627379050000|2021-07-27 09:44:10|19886.4|19882.4|19884.8|19880.8|19887.9|19883.9|19884.8|19880.8|11
1627379060000|2021-07-27 09:44:20|19887.9|19883.9|19891.1|19887.1|19892.6|19888.6|19887.9|19883.9|15
1627379070000|2021-07-27 09:44:30|19892.6|19888.6|19891.1|19887.1|19892.6|19888.6|19889.5|19885.5|8
1627379080000|2021-07-27 09:44:40|19894.2|19890.2|19894.2|19890.2|19894.2|19890.2|19894.2|19890.2|6
1627379090000|2021-07-27 09:44:50|19891.1|19887.1|19891.1|19887.1|19891.1|19887.1|19891.1|19887.1|7
1627379100000|2021-07-27 09:45:00|19889.5|19885.5|19891.1|19887.1|19892.6|19888.6|19889.5|19885.5|14
1627379120000|2021-07-27 09:45:20|||||||||1
1627379130000|2021-07-27 09:45:30|19892.6|19888.6|19892.6|19888.6|19892.6|19888.6|19892.6|19888.6|0
1627379140000|2021-07-27 09:45:40|19891.1|19887.1|19894.2|19890.2|19894.2|19890.2|19891.1|19887.1|3
1627379160000|2021-07-27 09:46:00|19897.3|19893.3|19897.3|19893.3|19897.3|19893.3|19897.3|19893.3|2
1627379170000|2021-07-27 09:46:10|19894.2|19890.2|19897.3|19893.3|19897.3|19893.3|19894.2|19890.2|6
1627379190000|2021-07-27 09:46:30|||||||||9
1627379210000|2021-07-27 09:46:50|19903.6|19899.6|19902|19898|19903.6|19899.6|19902|19898|7
1627379220000|2021-07-27 09:47:00|19903.6|19899.6|19897.3|19893.3|19903.6|19899.6|19897.3|19893.3|17
1627379230000|2021-07-27 09:47:10|19898.9|19894.9|19900.4|19896.4|19900.4|19896.4|19898.9|19894.9|8
1627379240000|2021-07-27 09:47:20|19897.3|19893.3|19894.2|19890.2|19897.3|19893.3|19894.2|19890.2|16
1627379250000|2021-07-27 09:47:30|||||||||6
1627379270000|2021-07-27 09:47:50|19892.6|19888.6|19891.1|19887.1|19892.6|19888.6|19891.1|19887.1|3
1627379280000|2021-07-27 09:48:00|19892.6|19888.6|19900.4|19896.4|19902|19898|19892.6|19888.6|12
1627379290000|2021-07-27 09:48:10|19902|19898|19900.4|19896.4|19902|19898|19900.4|19896.4|0
1627379300000|2021-07-27 09:48:20|19902|19898|19900.4|19896.4|19902|19898|19900.4|19896.4|2
1627379310000|2021-07-27 09:48:30|19897.3|19893.3|19897.3|19893.3|19897.3|19893.3|19897.3|19893.3|8
1627379320000|2021-07-27 09:48:40|19898.9|19894.9|19900.4|19896.4|19903.6|19899.6|19898.9|19894.9|5
1627379330000|2021-07-27 09:48:50|19902|19898|19900.4|19896.4|19903.6|19899.6|19900.4|19896.4|1
1627379340000|2021-07-27 09:49:00|19902|19898|19897.3|19893.3|19902|19898|19897.3|19893.3|10
1627379360000|2021-07-27 09:49:20|19895.8|19891.8|19894.2|19890.2|19897.3|19893.3|19894.2|19890.2|4
1627379370000|2021-07-27 09:49:30|19897.3|19893.3|19897.3|19893.3|19897.3|19893.3|19895.8|19891.8|1
1627379400000|2021-07-27 09:50:00|19898.9|19894.9|19900.4|19896.4|19900.4|19896.4|19897.3|19893.3|4
1627379410000|2021-07-27 09:50:10|19898.9|19894.9|19897.3|19893.3|19900.4|19896.4|19897.3|19893.3|4
1627379430000|2021-07-27 09:50:30|||||||||7
1627379470000|2021-07-27 09:51:10|||||||||1
1627379480000|2021-07-27 09:51:20|19895.8|19891.8|19895.8|19891.8|19895.8|19891.8|19895.8|19891.8|4
1627379490000|2021-07-27 09:51:30|19897.3|19893.3|19894.2|19890.2|19897.3|19893.3|19894.2|19890.2|2
1627379520000|2021-07-27 09:52:00|19891.1|19887.1|19891.1|19887.1|19891.1|19887.1|19887.9|19883.9|14
1627379550000|2021-07-27 09:52:30|19889.5|19885.5|19891.1|19887.1|19891.1|19887.1|19889.5|19885.5|2
1627379560000|2021-07-27 09:52:40|19887.9|19883.9|19887.9|19883.9|19887.9|19883.9|19887.9|19883.9|4
1627379580000|2021-07-27 09:53:00|19889.5|19885.5|19887.9|19883.9|19889.5|19885.5|19887.9|19883.9|5
1627379610000|2021-07-27 09:53:30|19891.1|19887.1|19889.5|19885.5|19891.1|19887.1|19889.5|19885.5|4
1627379620000|2021-07-27 09:53:40|19891.1|19887.1|19887.9|19883.9|19891.1|19887.1|19887.9|19883.9|0
1627379630000|2021-07-27 09:53:50|19884.8|19880.8|19887.9|19883.9|19887.9|19883.9|19884.8|19880.8|3
1627379640000|2021-07-27 09:54:00|19891.1|19887.1|19887.9|19883.9|19891.1|19887.1|19887.9|19883.9|3
1627379650000|2021-07-27 09:54:10|19884.8|19880.8|19884.8|19880.8|19884.8|19880.8|19884.8|19880.8|1
1627379660000|2021-07-27 09:54:20|19889.5|19885.5|19887.9|19883.9|19889.5|19885.5|19887.9|19883.9|3
1627379690000|2021-07-27 09:54:50|19889.5|19885.5|19891.1|19887.1|19891.1|19887.1|19889.5|19885.5|1
1627379700000|2021-07-27 09:55:00|19892.6|19888.6|19891.1|19887.1|19894.2|19890.2|19891.1|19887.1|2
1627379770000|2021-07-27 09:56:10|19894.2|19890.2|19891.1|19887.1|19894.2|19890.2|19891.1|19887.1|16
1627379780000|2021-07-27 09:56:20|19887.9|19883.9|19891.1|19887.1|19891.1|19887.1|19887.9|19883.9|18
1627379800000|2021-07-27 09:56:40|19887.9|19883.9|19891.1|19887.1|19891.1|19887.1|19887.9|19883.9|6
1627379820000|2021-07-27 09:57:00|||||||||10
1627379830000|2021-07-27 09:57:10|19894.2|19890.2|19894.2|19890.2|19894.2|19890.2|19891.1|19887.1|59
1627379850000|2021-07-27 09:57:30|19895.8|19891.8|19897.3|19893.3|19897.3|19893.3|19894.2|19890.2|6
1627379860000|2021-07-27 09:57:40|19894.2|19890.2|19898.9|19894.9|19898.9|19894.9|19894.2|19890.2|12
1627379870000|2021-07-27 09:57:50|19900.4|19896.4|19897.3|19893.3|19900.4|19896.4|19897.3|19893.3|4
1627379880000|2021-07-27 09:58:00|19894.2|19890.2|19894.2|19890.2|19894.2|19890.2|19894.2|19890.2|2
1627379890000|2021-07-27 09:58:10|19889.5|19885.5|19891.1|19887.1|19894.2|19890.2|19887.9|19883.9|27
1627379900000|2021-07-27 09:58:20|19892.6|19888.6|19891.1|19887.1|19894.2|19890.2|19891.1|19887.1|3
1627379920000|2021-07-27 09:58:40|19894.2|19890.2|19894.2|19890.2|19894.2|19890.2|19894.2|19890.2|11
1627379930000|2021-07-27 09:58:50|||||||||7
1627379940000|2021-07-27 09:59:00|19895.8|19891.8|19897.3|19893.3|19897.3|19893.3|19894.2|19890.2|16
1627379950000|2021-07-27 09:59:10|19895.8|19891.8|19897.3|19893.3|19897.3|19893.3|19894.2|19890.2|0
1627379960000|2021-07-27 09:59:20|19894.2|19890.2|19897.3|19893.3|19897.3|19893.3|19894.2|19890.2|1
1627379970000|2021-07-27 09:59:30|||||||||4
1627379980000|2021-07-27 09:59:40|19895.8|19891.8|19895.8|19891.8|19895.8|19891.8|19895.8|19891.8|1
1627379990000|2021-07-27 09:59:50|19894.2|19890.2|19895.8|19891.8|19895.8|19891.8|19894.2|19890.2|1
1627380000000|2021-07-27 10:00:00|19894.2|19890.2|19894.2|19890.2|19895.8|19891.8|19894.2|19890.2|1
1627380010000|2021-07-27 10:00:10|19897.3|19893.3|19900.4|19896.4|19900.4|19896.4|19897.3|19893.3|55
1627380050000|2021-07-27 10:00:50|||||||||7
1627380060000|2021-07-27 10:01:00|||||||||4
1627380070000|2021-07-27 10:01:10|19902|19898|19903.6|19899.6|19903.6|19899.6|19902|19898|5
1627380080000|2021-07-27 10:01:20|||||||||1
1627380090000|2021-07-27 10:01:30|19905.1|19901.1|19903.6|19899.6|19905.1|19901.1|19903.6|19899.6|35
1627380120000|2021-07-27 10:02:00|19906.7|19902.7|19903.6|19899.6|19906.7|19902.7|19903.6|19899.6|4
1627380130000|2021-07-27 10:02:10|||||||||2
1627380140000|2021-07-27 10:02:20|19905.1|19901.1|19905.1|19901.1|19905.1|19901.1|19905.1|19901.1|5
1627380150000|2021-07-27 10:02:30|19903.6|19899.6|19903.6|19899.6|19903.6|19899.6|19903.6|19899.6|0
1627380200000|2021-07-27 10:03:20|||||||||3
1627380230000|2021-07-27 10:03:50|19900.4|19896.4|19903.6|19899.6|19903.6|19899.6|19900.4|19896.4|6
1627380240000|2021-07-27 10:04:00|19902|19898|19903.6|19899.6|19903.6|19899.6|19900.4|19896.4|2
1627380260000|2021-07-27 10:04:20|19900.4|19896.4|19903.6|19899.6|19903.6|19899.6|19900.4|19896.4|3
1627380270000|2021-07-27 10:04:30|19902|19898|19900.4|19896.4|19902|19898|19900.4|19896.4|6
1627380280000|2021-07-27 10:04:40|19898.9|19894.9|19900.4|19896.4|19900.4|19896.4|19897.3|19893.3|11
1627380310000|2021-07-27 10:05:10|||||||||2
1627380320000|2021-07-27 10:05:20|19898.9|19894.9|19897.3|19893.3|19898.9|19894.9|19897.3|19893.3|2
1627380330000|2021-07-27 10:05:30|19900.4|19896.4|19900.4|19896.4|19900.4|19896.4|19898.9|19894.9|9
1627380340000|2021-07-27 10:05:40|19898.9|19894.9|19897.3|19893.3|19898.9|19894.9|19894.2|19890.2|7
1627380350000|2021-07-27 10:05:50|||||||||10
1627380360000|2021-07-27 10:06:00|||||||||4
1627380370000|2021-07-27 10:06:10|19900.4|19896.4|19897.3|19893.3|19900.4|19896.4|19897.3|19893.3|9
1627380380000|2021-07-27 10:06:20|19898.9|19894.9|19898.9|19894.9|19900.4|19896.4|19897.3|19893.3|0
1627380390000|2021-07-27 10:06:30|19900.4|19896.4|19900.4|19896.4|19900.4|19896.4|19900.4|19896.4|0
1627380420000|2021-07-27 10:07:00|19898.9|19894.9|19897.3|19893.3|19898.9|19894.9|19897.3|19893.3|2
1627380430000|2021-07-27 10:07:10|19898.9|19894.9|19900.4|19896.4|19900.4|19896.4|19898.9|19894.9|6
1627380440000|2021-07-27 10:07:20|19903.6|19899.6|19906.7|19902.7|19906.7|19902.7|19903.6|19899.6|16
1627380460000|2021-07-27 10:07:40|||||||||3
1627380470000|2021-07-27 10:07:50|19905.1|19901.1|19903.6|19899.6|19905.1|19901.1|19903.6|19899.6|3
1627380480000|2021-07-27 10:08:00|19905.1|19901.1|19906.7|19902.7|19906.7|19902.7|19903.6|19899.6|0
1627380490000|2021-07-27 10:08:10|19905.1|19901.1|19905.1|19901.1|19906.7|19902.7|19905.1|19901.1|4
1627380500000|2021-07-27 10:08:20|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|0
1627380510000|2021-07-27 10:08:30|19903.6|19899.6|19906.7|19902.7|19906.7|19902.7|19903.6|19899.6|9
1627380530000|2021-07-27 10:08:50|19903.6|19899.6|19905.1|19901.1|19906.7|19902.7|19903.6|19899.6|24
1627380540000|2021-07-27 10:09:00|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|19905.1|19901.1|0
1627380550000|2021-07-27 10:09:10|||||||||7
1627380600000|2021-07-27 10:10:00|||||||||3
1627380630000|2021-07-27 10:10:30|19905.1|19901.1|19906.7|19902.7|19906.7|19902.7|19905.1|19901.1|19
1627380660000|2021-07-27 10:11:00|19909.8|19905.8|19906.7|19902.7|19909.8|19905.8|19906.7|19902.7|10
1627380690000|2021-07-27 10:11:30|||||||||2
1627380700000|2021-07-27 10:11:40|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|1
1627380710000|2021-07-27 10:11:50|||||||||5
1627380720000|2021-07-27 10:12:00|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|25
1627380740000|2021-07-27 10:12:20|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|5
1627380760000|2021-07-27 10:12:40|19908.3|19904.3|19909.8|19905.8|19909.8|19905.8|19906.7|19902.7|14
1627380770000|2021-07-27 10:12:50|19911.4|19907.4|19911.4|19907.4|19911.4|19907.4|19911.4|19907.4|14
1627380780000|2021-07-27 10:13:00|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|0
1627380790000|2021-07-27 10:13:10|19916.1|19912.1|19916.1|19912.1|19916.1|19912.1|19916.1|19912.1|6
1627380810000|2021-07-27 10:13:30|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|26
1627380820000|2021-07-27 10:13:40|19909.8|19905.8|19914.5|19910.5|19916.1|19912.1|19909.8|19905.8|16
1627380830000|2021-07-27 10:13:50|19912.9|19908.9|19912.9|19908.9|19916.1|19912.1|19912.9|19908.9|3
1627380840000|2021-07-27 10:14:00|19914.5|19910.5|19912.9|19908.9|19916.1|19912.1|19912.9|19908.9|3
1627380860000|2021-07-27 10:14:20|19909.8|19905.8|19912.9|19908.9|19912.9|19908.9|19909.8|19905.8|7
1627380880000|2021-07-27 10:14:40|19916.1|19912.1|19916.1|19912.1|19916.1|19912.1|19912.9|19908.9|9
1627380890000|2021-07-27 10:14:50|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|5
1627380900000|2021-07-27 10:15:00|19916.1|19912.1|19916.1|19912.1|19916.1|19912.1|19916.1|19912.1|2
1627380930000|2021-07-27 10:15:30|||||||||3
1627380940000|2021-07-27 10:15:40|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|0
1627380990000|2021-07-27 10:16:30|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|6
1627381000000|2021-07-27 10:16:40|19908.3|19904.3|19909.8|19905.8|19909.8|19905.8|19908.3|19904.3|0
1627381010000|2021-07-27 10:16:50|19906.7|19902.7|19909.8|19905.8|19909.8|19905.8|19906.7|19902.7|10
1627381020000|2021-07-27 10:17:00|||||||||4
1627381030000|2021-07-27 10:17:10|19908.3|19904.3|19909.8|19905.8|19909.8|19905.8|19908.3|19904.3|4
1627381070000|2021-07-27 10:17:50|19906.7|19902.7|19909.8|19905.8|19909.8|19905.8|19906.7|19902.7|22
1627381080000|2021-07-27 10:18:00|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|12
1627381090000|2021-07-27 10:18:10|19908.3|19904.3|19916.1|19912.1|19916.1|19912.1|19908.3|19904.3|43
1627381100000|2021-07-27 10:18:20|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|30
1627381110000|2021-07-27 10:18:30|||||||||7
1627381120000|2021-07-27 10:18:40|||||||||5
1627381130000|2021-07-27 10:18:50|19911.4|19907.4|19909.8|19905.8|19911.4|19907.4|19909.8|19905.8|0
1627381160000|2021-07-27 10:19:20|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|5
1627381170000|2021-07-27 10:19:30|||||||||2
1627381190000|2021-07-27 10:19:50|19905.1|19901.1|19906.7|19902.7|19906.7|19902.7|19905.1|19901.1|1
1627381200000|2021-07-27 10:20:00|19905.1|19901.1|19903.6|19899.6|19906.7|19902.7|19903.6|19899.6|6
1627381220000|2021-07-27 10:20:20|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|19905.1|19901.1|7
1627381230000|2021-07-27 10:20:30|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|2
1627381250000|2021-07-27 10:20:50|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|6
1627381260000|2021-07-27 10:21:00|||||||||2
1627381280000|2021-07-27 10:21:20|||||||||5
1627381290000|2021-07-27 10:21:30|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|3
1627381310000|2021-07-27 10:21:50|19906.7|19902.7|19906.7|19902.7|19908.3|19904.3|19906.7|19902.7|4
1627381320000|2021-07-27 10:22:00|19909.8|19905.8|19912.9|19908.9|19912.9|19908.9|19909.8|19905.8|32
1627381330000|2021-07-27 10:22:10|19914.5|19910.5|19914.5|19910.5|19916.1|19912.1|19912.9|19908.9|27
1627381340000|2021-07-27 10:22:20|19916.1|19912.1|19912.9|19908.9|19916.1|19912.1|19912.9|19908.9|2
1627381360000|2021-07-27 10:22:40|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|7
1627381370000|2021-07-27 10:22:50|19908.3|19904.3|19909.8|19905.8|19909.8|19905.8|19906.7|19902.7|4
1627381380000|2021-07-27 10:23:00|19908.3|19904.3|19906.7|19902.7|19908.3|19904.3|19906.7|19902.7|1
1627381390000|2021-07-27 10:23:10|19908.3|19904.3|19909.8|19905.8|19909.8|19905.8|19906.7|19902.7|11
1627381410000|2021-07-27 10:23:30|||||||||1
1627381440000|2021-07-27 10:24:00|19906.7|19902.7|19909.8|19905.8|19909.8|19905.8|19906.7|19902.7|12
1627381450000|2021-07-27 10:24:10|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|10
1627381460000|2021-07-27 10:24:20|19911.4|19907.4|19909.8|19905.8|19911.4|19907.4|19909.8|19905.8|1
1627381470000|2021-07-27 10:24:30|19908.3|19904.3|19909.8|19905.8|19909.8|19905.8|19908.3|19904.3|7
1627381480000|2021-07-27 10:24:40|||||||||1
1627381490000|2021-07-27 10:24:50|||||||||5
1627381500000|2021-07-27 10:25:00|19908.3|19904.3|19908.3|19904.3|19908.3|19904.3|19908.3|19904.3|3
1627381510000|2021-07-27 10:25:10|19906.7|19902.7|19900.4|19896.4|19906.7|19902.7|19900.4|19896.4|26
1627381520000|2021-07-27 10:25:20|||||||||1
1627381550000|2021-07-27 10:25:50|||||||||11
1627381560000|2021-07-27 10:26:00|19897.3|19893.3|19897.3|19893.3|19897.3|19893.3|19897.3|19893.3|12
1627381570000|2021-07-27 10:26:10|19900.4|19896.4|19898.9|19894.9|19900.4|19896.4|19898.9|19894.9|9
1627381580000|2021-07-27 10:26:20|19897.3|19893.3|19897.3|19893.3|19897.3|19893.3|19897.3|19893.3|13
1627381590000|2021-07-27 10:26:30|19898.9|19894.9|19900.4|19896.4|19900.4|19896.4|19898.9|19894.9|4
1627381600000|2021-07-27 10:26:40|19898.9|19894.9|19897.3|19893.3|19898.9|19894.9|19897.3|19893.3|6
1627381610000|2021-07-27 10:26:50|19894.2|19890.2|19897.3|19893.3|19897.3|19893.3|19894.2|19890.2|20
1627381620000|2021-07-27 10:27:00|||||||||1
1627381640000|2021-07-27 10:27:20|19898.9|19894.9|19897.3|19893.3|19898.9|19894.9|19897.3|19893.3|7
1627381650000|2021-07-27 10:27:30|||||||||5
1627381660000|2021-07-27 10:27:40|19894.2|19890.2|19894.2|19890.2|19894.2|19890.2|19887.9|19883.9|19
1627381670000|2021-07-27 10:27:50|||||||||4
1627381680000|2021-07-27 10:28:00|||||||||1
1627381690000|2021-07-27 10:28:10|19897.3|19893.3|19897.3|19893.3|19897.3|19893.3|19897.3|19893.3|7
1627381710000|2021-07-27 10:28:30|||||||||2
1627381720000|2021-07-27 10:28:40|19898.9|19894.9|19897.3|19893.3|19900.4|19896.4|19897.3|19893.3|7
1627381750000|2021-07-27 10:29:10|||||||||1
1627381800000|2021-07-27 10:30:00|19894.2|19890.2|19894.2|19890.2|19894.2|19890.2|19894.2|19890.2|6
1627381810000|2021-07-27 10:30:10|||||||||7
1627381820000|2021-07-27 10:30:20|||||||||2
1627381830000|2021-07-27 10:30:30|19891.1|19887.1|19891.1|19887.1|19891.1|19887.1|19891.1|19887.1|3
1627381840000|2021-07-27 10:30:40|||||||||1
1627381850000|2021-07-27 10:30:50|19894.2|19890.2|19894.2|19890.2|19894.2|19890.2|19894.2|19890.2|2
1627381860000|2021-07-27 10:31:00|||||||||4
1627381890000|2021-07-27 10:31:30|19891.1|19887.1|19891.1|19887.1|19891.1|19887.1|19891.1|19887.1|4
1627381910000|2021-07-27 10:31:50|19887.9|19883.9|19887.9|19883.9|19887.9|19883.9|19887.9|19883.9|5
1627381920000|2021-07-27 10:32:00|19889.5|19885.5|19887.9|19883.9|19889.5|19885.5|19887.9|19883.9|5
1627381970000|2021-07-27 10:32:50|||||||||1
1627381980000|2021-07-27 10:33:00|19886.4|19882.4|19886.4|19882.4|19886.4|19882.4|19884.8|19880.8|11
1627381990000|2021-07-27 10:33:10|19887.9|19883.9|19887.9|19883.9|19887.9|19883.9|19887.9|19883.9|0
1627382000000|2021-07-27 10:33:20|19886.4|19882.4|19887.9|19883.9|19887.9|19883.9|19886.4|19882.4|15
1627382010000|2021-07-27 10:33:30|||||||||1
1627382050000|2021-07-27 10:34:10|19889.5|19885.5|19889.5|19885.5|19889.5|19885.5|19889.5|19885.5|5
1627382060000|2021-07-27 10:34:20|19891.1|19887.1|19891.1|19887.1|19891.1|19887.1|19889.5|19885.5|3
1627382070000|2021-07-27 10:34:30|19894.2|19890.2|19894.2|19890.2|19897.3|19893.3|19894.2|19890.2|22
1627382080000|2021-07-27 10:34:40|||||||||12
1627382090000|2021-07-27 10:34:50|19895.8|19891.8|19895.8|19891.8|19895.8|19891.8|19895.8|19891.8|5
1627382100000|2021-07-27 10:35:00|19894.2|19890.2|19900.4|19896.4|19900.4|19896.4|19894.2|19890.2|6
1627382110000|2021-07-27 10:35:10|19897.3|19893.3|19897.3|19893.3|19900.4|19896.4|19897.3|19893.3|14
1627382120000|2021-07-27 10:35:20|19898.9|19894.9|19897.3|19893.3|19898.9|19894.9|19897.3|19893.3|10
1627382130000|2021-07-27 10:35:30|19900.4|19896.4|19900.4|19896.4|19900.4|19896.4|19900.4|19896.4|9
1627382150000|2021-07-27 10:35:50|||||||||5
1627382160000|2021-07-27 10:36:00|||||||||13
1627382170000|2021-07-27 10:36:10|19903.6|19899.6|19903.6|19899.6|19903.6|19899.6|19903.6|19899.6|13
1627382180000|2021-07-27 10:36:20|||||||||4
1627382190000|2021-07-27 10:36:30|19902|19898|19900.4|19896.4|19903.6|19899.6|19900.4|19896.4|5
1627382200000|2021-07-27 10:36:40|||||||||5
1627382210000|2021-07-27 10:36:50|19902|19898|19903.6|19899.6|19903.6|19899.6|19902|19898|2
1627382220000|2021-07-27 10:37:00|19900.4|19896.4|19903.6|19899.6|19903.6|19899.6|19900.4|19896.4|11
1627382240000|2021-07-27 10:37:20|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|19
1627382250000|2021-07-27 10:37:30|19905.1|19901.1|19905.1|19901.1|19905.1|19901.1|19905.1|19901.1|6
1627382260000|2021-07-27 10:37:40|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|1
1627382280000|2021-07-27 10:38:00|||||||||4
1627382290000|2021-07-27 10:38:10|||||||||2
1627382310000|2021-07-27 10:38:30|||||||||3
1627382330000|2021-07-27 10:38:50|19908.3|19904.3|19906.7|19902.7|19909.8|19905.8|19906.7|19902.7|19
1627382340000|2021-07-27 10:39:00|19908.3|19904.3|19909.8|19905.8|19909.8|19905.8|19906.7|19902.7|19
1627382350000|2021-07-27 10:39:10|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|1
1627382370000|2021-07-27 10:39:30|19909.8|19905.8|19912.9|19908.9|19912.9|19908.9|19909.8|19905.8|9
1627382380000|2021-07-27 10:39:40|19916.1|19912.1|19916.1|19912.1|19916.1|19912.1|19916.1|19912.1|6
1627382390000|2021-07-27 10:39:50|19914.5|19910.5|19912.9|19908.9|19914.5|19910.5|19912.9|19908.9|4
1627382410000|2021-07-27 10:40:10|19914.5|19910.5|19914.5|19910.5|19916.1|19912.1|19914.5|19910.5|6
1627382420000|2021-07-27 10:40:20|19916.1|19912.1|19912.9|19908.9|19916.1|19912.1|19912.9|19908.9|4
1627382430000|2021-07-27 10:40:30|19916.1|19912.1|19916.1|19912.1|19916.1|19912.1|19912.9|19908.9|5
1627382440000|2021-07-27 10:40:40|||||||||13
1627382460000|2021-07-27 10:41:00|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|4
1627382470000|2021-07-27 10:41:10|19916.1|19912.1|19916.1|19912.1|19916.1|19912.1|19916.1|19912.1|10
1627382490000|2021-07-27 10:41:30|19919.2|19915.2|19919.2|19915.2|19919.2|19915.2|19919.2|19915.2|12
1627382500000|2021-07-27 10:41:40|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|20
1627382510000|2021-07-27 10:41:50|19919.2|19915.2|19922.3|19918.3|19922.3|19918.3|19919.2|19915.2|42
1627382520000|2021-07-27 10:42:00|19919.2|19915.2|19922.3|19918.3|19922.3|19918.3|19919.2|19915.2|34
1627382530000|2021-07-27 10:42:10|19920.8|19916.8|19922.3|19918.3|19922.3|19918.3|19920.8|19916.8|12
1627382540000|2021-07-27 10:42:20|19920.8|19916.8|19920.8|19916.8|19920.8|19916.8|19920.8|19916.8|1
1627382550000|2021-07-27 10:42:30|19922.3|19918.3|19920.8|19916.8|19922.3|19918.3|19920.8|19916.8|0
1627382560000|2021-07-27 10:42:40|19922.3|19918.3|19919.2|19915.2|19922.3|19918.3|19919.2|19915.2|5
1627382580000|2021-07-27 10:43:00|19916.1|19912.1|19916.1|19912.1|19916.1|19912.1|19916.1|19912.1|2
1627382590000|2021-07-27 10:43:10|19919.2|19915.2|19919.2|19915.2|19919.2|19915.2|19919.2|19915.2|2
1627382620000|2021-07-27 10:43:40|19917.6|19913.6|19917.6|19913.6|19917.6|19913.6|19917.6|19913.6|1
1627382630000|2021-07-27 10:43:50|19919.2|19915.2|19914.5|19910.5|19919.2|19915.2|19912.9|19908.9|18
1627382640000|2021-07-27 10:44:00|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|0
1627382650000|2021-07-27 10:44:10|19916.1|19912.1|19916.1|19912.1|19916.1|19912.1|19916.1|19912.1|4
1627382670000|2021-07-27 10:44:30|19914.5|19910.5|19912.9|19908.9|19914.5|19910.5|19912.9|19908.9|0
1627382690000|2021-07-27 10:44:50|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|1
1627382700000|2021-07-27 10:45:00|19911.4|19907.4|19909.8|19905.8|19911.4|19907.4|19909.8|19905.8|4
1627382720000|2021-07-27 10:45:20|19912.9|19908.9|19909.8|19905.8|19912.9|19908.9|19909.8|19905.8|9
1627382730000|2021-07-27 10:45:30|19912.9|19908.9|19909.8|19905.8|19912.9|19908.9|19909.8|19905.8|6
1627382760000|2021-07-27 10:46:00|||||||||1
1627382780000|2021-07-27 10:46:20|19908.3|19904.3|19906.7|19902.7|19908.3|19904.3|19906.7|19902.7|14
1627382790000|2021-07-27 10:46:30|||||||||51
1627382800000|2021-07-27 10:46:40|19903.6|19899.6|19903.6|19899.6|19903.6|19899.6|19903.6|19899.6|3
1627382810000|2021-07-27 10:46:50|19905.1|19901.1|19903.6|19899.6|19905.1|19901.1|19903.6|19899.6|24
1627382820000|2021-07-27 10:47:00|||||||||7
1627382830000|2021-07-27 10:47:10|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|5
1627382840000|2021-07-27 10:47:20|19903.6|19899.6|19906.7|19902.7|19906.7|19902.7|19903.6|19899.6|9
1627382860000|2021-07-27 10:47:40|||||||||7
1627382880000|2021-07-27 10:48:00|19905.1|19901.1|19903.6|19899.6|19906.7|19902.7|19903.6|19899.6|17
1627382920000|2021-07-27 10:48:40|19906.7|19902.7|19903.6|19899.6|19906.7|19902.7|19903.6|19899.6|15
1627382940000|2021-07-27 10:49:00|||||||||4
1627382980000|2021-07-27 10:49:40|19900.4|19896.4|19900.4|19896.4|19900.4|19896.4|19900.4|19896.4|18
1627382990000|2021-07-27 10:49:50|||||||||6
1627383000000|2021-07-27 10:50:00|||||||||7
1627383030000|2021-07-27 10:50:30|19897.3|19893.3|19900.4|19896.4|19900.4|19896.4|19897.3|19893.3|28
1627383040000|2021-07-27 10:50:40|19897.3|19893.3|19897.3|19893.3|19897.3|19893.3|19897.3|19893.3|11
1627383080000|2021-07-27 10:51:20|19895.8|19891.8|19894.2|19890.2|19895.8|19891.8|19894.2|19890.2|5
1627383100000|2021-07-27 10:51:40|19895.8|19891.8|19897.3|19893.3|19897.3|19893.3|19895.8|19891.8|3
1627383110000|2021-07-27 10:51:50|||||||||1
1627383120000|2021-07-27 10:52:00|19895.8|19891.8|19897.3|19893.3|19897.3|19893.3|19895.8|19891.8|4
1627383130000|2021-07-27 10:52:10|||||||||13
1627383140000|2021-07-27 10:52:20|19900.4|19896.4|19900.4|19896.4|19900.4|19896.4|19900.4|19896.4|3
1627383150000|2021-07-27 10:52:30|19897.3|19893.3|19897.3|19893.3|19897.3|19893.3|19897.3|19893.3|4
1627383190000|2021-07-27 10:53:10|19895.8|19891.8|19895.8|19891.8|19895.8|19891.8|19895.8|19891.8|5
1627383200000|2021-07-27 10:53:20|19897.3|19893.3|19897.3|19893.3|19897.3|19893.3|19895.8|19891.8|0
1627383210000|2021-07-27 10:53:30|19895.8|19891.8|19897.3|19893.3|19897.3|19893.3|19895.8|19891.8|0
1627383220000|2021-07-27 10:53:40|19894.2|19890.2|19894.2|19890.2|19894.2|19890.2|19894.2|19890.2|2
1627383240000|2021-07-27 10:54:00|19895.8|19891.8|19897.3|19893.3|19897.3|19893.3|19895.8|19891.8|2
1627383280000|2021-07-27 10:54:40|19894.2|19890.2|19894.2|19890.2|19894.2|19890.2|19894.2|19890.2|4
1627383300000|2021-07-27 10:55:00|19895.8|19891.8|19897.3|19893.3|19897.3|19893.3|19895.8|19891.8|4
1627383320000|2021-07-27 10:55:20|19895.8|19891.8|19894.2|19890.2|19895.8|19891.8|19894.2|19890.2|1
1627383330000|2021-07-27 10:55:30|19897.3|19893.3|19897.3|19893.3|19897.3|19893.3|19897.3|19893.3|1
1627383340000|2021-07-27 10:55:40|19894.2|19890.2|19894.2|19890.2|19894.2|19890.2|19894.2|19890.2|3
1627383360000|2021-07-27 10:56:00|19891.1|19887.1|19891.1|19887.1|19891.1|19887.1|19891.1|19887.1|20
1627383390000|2021-07-27 10:56:30|||||||||20
1627383400000|2021-07-27 10:56:40|19889.5|19885.5|19889.5|19885.5|19889.5|19885.5|19889.5|19885.5|15
1627383420000|2021-07-27 10:57:00|19887.9|19883.9|19891.1|19887.1|19891.1|19887.1|19887.9|19883.9|0
1627383450000|2021-07-27 10:57:30|19887.9|19883.9|19886.4|19882.4|19887.9|19883.9|19886.4|19882.4|5
1627383460000|2021-07-27 10:57:40|19884.8|19880.8|19886.4|19882.4|19887.9|19883.9|19884.8|19880.8|6
1627383470000|2021-07-27 10:57:50|19884.8|19880.8|19886.4|19882.4|19886.4|19882.4|19884.8|19880.8|2
1627383480000|2021-07-27 10:58:00|19881.7|19877.7|19881.7|19877.7|19881.7|19877.7|19881.7|19877.7|9
1627383540000|2021-07-27 10:59:00|19878.6|19874.6|19878.6|19874.6|19878.6|19874.6|19878.6|19874.6|29
1627383550000|2021-07-27 10:59:10|||||||||23
1627383560000|2021-07-27 10:59:20|19877|19873|19877|19873|19877|19873|19877|19873|24
1627383570000|2021-07-27 10:59:30|19878.6|19874.6|19878.6|19874.6|19878.6|19874.6|19878.6|19874.6|1
1627383590000|2021-07-27 10:59:50|19877|19873|19875.4|19871.4|19877|19873|19875.4|19871.4|10
1627383600000|2021-07-27 11:00:00|19878.6|19874.6|19875.4|19871.4|19878.6|19874.6|19875.4|19871.4|19
1627383610000|2021-07-27 11:00:10|19872.3|19868.3|19873.9|19869.9|19875.4|19871.4|19872.3|19868.3|19
1627383620000|2021-07-27 11:00:20|19875.4|19871.4|19872.3|19868.3|19875.4|19871.4|19872.3|19868.3|4
1627383630000|2021-07-27 11:00:30|19869.2|19865.2|19872.3|19868.3|19872.3|19868.3|19869.2|19865.2|25
1627383640000|2021-07-27 11:00:40|||||||||11
1627383650000|2021-07-27 11:00:50|19873.9|19869.9|19873.9|19869.9|19873.9|19869.9|19873.9|19869.9|8
1627383660000|2021-07-27 11:01:00|19872.3|19868.3|19872.3|19868.3|19872.3|19868.3|19872.3|19868.3|1
1627383680000|2021-07-27 11:01:20|19870.8|19866.8|19869.2|19865.2|19872.3|19868.3|19869.2|19865.2|4
1627383690000|2021-07-27 11:01:30|19870.8|19866.8|19869.2|19865.2|19870.8|19866.8|19869.2|19865.2|0
1627383700000|2021-07-27 11:01:40|||||||||3
1627383720000|2021-07-27 11:02:00|19867.6|19863.6|19862.9|19858.9|19869.2|19865.2|19862.9|19858.9|25
1627383730000|2021-07-27 11:02:10|19864.5|19860.5|19862.9|19858.9|19866.1|19862.1|19862.9|19858.9|6
1627383740000|2021-07-27 11:02:20|19866.1|19862.1|19866.1|19862.1|19866.1|19862.1|19862.9|19858.9|2
1627383750000|2021-07-27 11:02:30|19864.5|19860.5|19866.1|19862.1|19866.1|19862.1|19864.5|19860.5|2
1627383760000|2021-07-27 11:02:40|19864.5|19860.5|19866.1|19862.1|19866.1|19862.1|19864.5|19860.5|5
1627383770000|2021-07-27 11:02:50|||||||||1
1627383790000|2021-07-27 11:03:10|19867.6|19863.6|19869.2|19865.2|19869.2|19865.2|19867.6|19863.6|8
1627383800000|2021-07-27 11:03:20|||||||||1
1627383810000|2021-07-27 11:03:30|19870.8|19866.8|19872.3|19868.3|19872.3|19868.3|19869.2|19865.2|0
1627383820000|2021-07-27 11:03:40|19869.2|19865.2|19869.2|19865.2|19869.2|19865.2|19869.2|19865.2|5
1627383830000|2021-07-27 11:03:50|19870.8|19866.8|19869.2|19865.2|19870.8|19866.8|19869.2|19865.2|6
1627383840000|2021-07-27 11:04:00|19872.3|19868.3|19872.3|19868.3|19872.3|19868.3|19869.2|19865.2|5
1627383850000|2021-07-27 11:04:10|19875.4|19871.4|19875.4|19871.4|19875.4|19871.4|19875.4|19871.4|9
1627383860000|2021-07-27 11:04:20|19873.9|19869.9|19873.9|19869.9|19873.9|19869.9|19873.9|19869.9|7
1627383870000|2021-07-27 11:04:30|19875.4|19871.4|19875.4|19871.4|19875.4|19871.4|19873.9|19869.9|2
1627383900000|2021-07-27 11:05:00|||||||||1
1627383920000|2021-07-27 11:05:20|19877|19873|19875.4|19871.4|19877|19873|19875.4|19871.4|2
1627383930000|2021-07-27 11:05:30|19877|19873|19872.3|19868.3|19877|19873|19872.3|19868.3|8
1627383950000|2021-07-27 11:05:50|19873.9|19869.9|19875.4|19871.4|19875.4|19871.4|19873.9|19869.9|2
1627383970000|2021-07-27 11:06:10|19872.3|19868.3|19872.3|19868.3|19872.3|19868.3|19872.3|19868.3|8
1627384020000|2021-07-27 11:07:00|19869.2|19865.2|19869.2|19865.2|19869.2|19865.2|19869.2|19865.2|10
1627384060000|2021-07-27 11:07:40|||||||||5
1627384100000|2021-07-27 11:08:20|19866.1|19862.1|19859.8|19855.8|19866.1|19862.1|19859.8|19855.8|49
1627384110000|2021-07-27 11:08:30|||||||||34
1627384120000|2021-07-27 11:08:40|19856.7|19852.7|19856.7|19852.7|19856.7|19852.7|19856.7|19852.7|17
1627384130000|2021-07-27 11:08:50|||||||||29
1627384140000|2021-07-27 11:09:00|19859.8|19855.8|19856.7|19852.7|19859.8|19855.8|19856.7|19852.7|10
1627384150000|2021-07-27 11:09:10|19858.3|19854.3|19859.8|19855.8|19859.8|19855.8|19858.3|19854.3|3
1627384170000|2021-07-27 11:09:30|19861.4|19857.4|19859.8|19855.8|19862.9|19858.9|19859.8|19855.8|4
1627384180000|2021-07-27 11:09:40|||||||||3
1627384190000|2021-07-27 11:09:50|19856.7|19852.7|19856.7|19852.7|19856.7|19852.7|19856.7|19852.7|53
1627384200000|2021-07-27 11:10:00|19859.8|19855.8|19859.8|19855.8|19859.8|19855.8|19859.8|19855.8|3
1627384230000|2021-07-27 11:10:30|19862.9|19858.9|19862.9|19858.9|19862.9|19858.9|19861.4|19857.4|13
1627384250000|2021-07-27 11:10:50|19866.1|19862.1|19866.1|19862.1|19866.1|19862.1|19866.1|19862.1|10
1627384270000|2021-07-27 11:11:10|19862.9|19858.9|19862.9|19858.9|19864.5|19860.5|19862.9|19858.9|6
1627384280000|2021-07-27 11:11:20|19864.5|19860.5|19864.5|19860.5|19864.5|19860.5|19862.9|19858.9|0
1627384290000|2021-07-27 11:11:30|19862.9|19858.9|19862.9|19858.9|19862.9|19858.9|19862.9|19858.9|2
1627384300000|2021-07-27 11:11:40|||||||||1
1627384310000|2021-07-27 11:11:50|19859.8|19855.8|19859.8|19855.8|19859.8|19855.8|19859.8|19855.8|1
1627384320000|2021-07-27 11:12:00|19862.9|19858.9|19862.9|19858.9|19862.9|19858.9|19862.9|19858.9|2
1627384350000|2021-07-27 11:12:30|19869.2|19865.2|19866.1|19862.1|19869.2|19865.2|19866.1|19862.1|29
1627384360000|2021-07-27 11:12:40|19862.9|19858.9|19862.9|19858.9|19862.9|19858.9|19862.9|19858.9|6
1627384380000|2021-07-27 11:13:00|||||||||1
1627384470000|2021-07-27 11:14:30|||||||||1
1627384490000|2021-07-27 11:14:50|19866.1|19862.1|19869.2|19865.2|19869.2|19865.2|19866.1|19862.1|15
1627384500000|2021-07-27 11:15:00|19866.1|19862.1|19866.1|19862.1|19866.1|19862.1|19866.1|19862.1|3
1627384510000|2021-07-27 11:15:10|||||||||2
1627384580000|2021-07-27 11:16:20|19869.2|19865.2|19869.2|19865.2|19869.2|19865.2|19869.2|19865.2|2
1627384590000|2021-07-27 11:16:30|||||||||8
1627384600000|2021-07-27 11:16:40|19872.3|19868.3|19869.2|19865.2|19872.3|19868.3|19869.2|19865.2|13
1627384610000|2021-07-27 11:16:50|19872.3|19868.3|19870.8|19866.8|19872.3|19868.3|19870.8|19866.8|12
1627384620000|2021-07-27 11:17:00|19872.3|19868.3|19872.3|19868.3|19872.3|19868.3|19870.8|19866.8|2
1627384640000|2021-07-27 11:17:20|||||||||1
1627384650000|2021-07-27 11:17:30|19870.8|19866.8|19870.8|19866.8|19870.8|19866.8|19870.8|19866.8|2
1627384660000|2021-07-27 11:17:40|19872.3|19868.3|19872.3|19868.3|19872.3|19868.3|19872.3|19868.3|0
1627384690000|2021-07-27 11:18:10|||||||||1
1627384700000|2021-07-27 11:18:20|||||||||3
1627384770000|2021-07-27 11:19:30|||||||||1
1627384780000|2021-07-27 11:19:40|19875.4|19871.4|19875.4|19871.4|19875.4|19871.4|19875.4|19871.4|6
1627384790000|2021-07-27 11:19:50|19872.3|19868.3|19872.3|19868.3|19872.3|19868.3|19872.3|19868.3|8
1627384810000|2021-07-27 11:20:10|||||||||6
1627384820000|2021-07-27 11:20:20|19869.2|19865.2|19869.2|19865.2|19869.2|19865.2|19869.2|19865.2|8
1627384830000|2021-07-27 11:20:30|19870.8|19866.8|19872.3|19868.3|19872.3|19868.3|19870.8|19866.8|1
1627384850000|2021-07-27 11:20:50|19869.2|19865.2|19870.8|19866.8|19870.8|19866.8|19869.2|19865.2|6
1627384860000|2021-07-27 11:21:00|19872.3|19868.3|19872.3|19868.3|19872.3|19868.3|19870.8|19866.8|0
1627384880000|2021-07-27 11:21:20|19870.8|19866.8|19870.8|19866.8|19870.8|19866.8|19870.8|19866.8|0
1627384890000|2021-07-27 11:21:30|19869.2|19865.2|19869.2|19865.2|19869.2|19865.2|19869.2|19865.2|0
1627384910000|2021-07-27 11:21:50|19870.8|19866.8|19869.2|19865.2|19872.3|19868.3|19869.2|19865.2|8
1627384940000|2021-07-27 11:22:20|19872.3|19868.3|19872.3|19868.3|19872.3|19868.3|19869.2|19865.2|7
1627384950000|2021-07-27 11:22:30|19873.9|19869.9|19875.4|19871.4|19875.4|19871.4|19873.9|19869.9|2
1627384960000|2021-07-27 11:22:40|19878.6|19874.6|19878.6|19874.6|19880.1|19876.1|19878.6|19874.6|4
1627384970000|2021-07-27 11:22:50|19880.1|19876.1|19880.1|19876.1|19880.1|19876.1|19878.6|19874.6|2
1627384980000|2021-07-27 11:23:00|19881.7|19877.7|19878.6|19874.6|19881.7|19877.7|19878.6|19874.6|5
1627385000000|2021-07-27 11:23:20|19880.1|19876.1|19880.1|19876.1|19880.1|19876.1|19880.1|19876.1|3
1627385010000|2021-07-27 11:23:30|19878.6|19874.6|19872.3|19868.3|19878.6|19874.6|19870.8|19866.8|29
1627385020000|2021-07-27 11:23:40|||||||||2
1627385030000|2021-07-27 11:23:50|19869.2|19865.2|19869.2|19865.2|19869.2|19865.2|19869.2|19865.2|10
1627385050000|2021-07-27 11:24:10|19870.8|19866.8|19869.2|19865.2|19870.8|19866.8|19869.2|19865.2|4
1627385060000|2021-07-27 11:24:20|19870.8|19866.8|19872.3|19868.3|19872.3|19868.3|19870.8|19866.8|5
1627385080000|2021-07-27 11:24:40|19870.8|19866.8|19878.6|19874.6|19878.6|19874.6|19870.8|19866.8|16
1627385090000|2021-07-27 11:24:50|19881.7|19877.7|19881.7|19877.7|19881.7|19877.7|19881.7|19877.7|11
1627385100000|2021-07-27 11:25:00|19878.6|19874.6|19878.6|19874.6|19878.6|19874.6|19878.6|19874.6|19
1627385120000|2021-07-27 11:25:20|19877|19873|19873.9|19869.9|19878.6|19874.6|19872.3|19868.3|7
1627385130000|2021-07-27 11:25:30|19872.3|19868.3|19872.3|19868.3|19873.9|19869.9|19872.3|19868.3|0
1627385150000|2021-07-27 11:25:50|19873.9|19869.9|19872.3|19868.3|19875.4|19871.4|19872.3|19868.3|10
1627385170000|2021-07-27 11:26:10|19873.9|19869.9|19875.4|19871.4|19875.4|19871.4|19873.9|19869.9|7
1627385190000|2021-07-27 11:26:30|19877|19873|19875.4|19871.4|19877|19873|19875.4|19871.4|3
1627385200000|2021-07-27 11:26:40|19872.3|19868.3|19872.3|19868.3|19872.3|19868.3|19872.3|19868.3|2
1627385210000|2021-07-27 11:26:50|||||||||7
1627385250000|2021-07-27 11:27:30|19870.8|19866.8|19869.2|19865.2|19870.8|19866.8|19869.2|19865.2|2
1627385280000|2021-07-27 11:28:00|19866.1|19862.1|19866.1|19862.1|19866.1|19862.1|19866.1|19862.1|11
1627385300000|2021-07-27 11:28:20|||||||||5
1627385320000|2021-07-27 11:28:40|19864.5|19860.5|19862.9|19858.9|19866.1|19862.1|19862.9|19858.9|23
1627385330000|2021-07-27 11:28:50|19866.1|19862.1|19866.1|19862.1|19866.1|19862.1|19866.1|19862.1|1
1627385340000|2021-07-27 11:29:00|19864.5|19860.5|19862.9|19858.9|19864.5|19860.5|19862.9|19858.9|2
1627385350000|2021-07-27 11:29:10|19864.5|19860.5|19866.1|19862.1|19866.1|19862.1|19864.5|19860.5|0
1627385400000|2021-07-27 11:30:00|19869.2|19865.2|19869.2|19865.2|19869.2|19865.2|19866.1|19862.1|10
1627385410000|2021-07-27 11:30:10|19866.1|19862.1|19866.1|19862.1|19866.1|19862.1|19866.1|19862.1|4
1627385460000|2021-07-27 11:31:00|19869.2|19865.2|19866.1|19862.1|19869.2|19865.2|19866.1|19862.1|7
1627385480000|2021-07-27 11:31:20|19864.5|19860.5|19866.1|19862.1|19866.1|19862.1|19864.5|19860.5|3
1627385500000|2021-07-27 11:31:40|19862.9|19858.9|19862.9|19858.9|19862.9|19858.9|19862.9|19858.9|1
1627385520000|2021-07-27 11:32:00|||||||||3
1627385530000|2021-07-27 11:32:10|19859.8|19855.8|19859.8|19855.8|19859.8|19855.8|19859.8|19855.8|49
1627385540000|2021-07-27 11:32:20|19858.3|19854.3|19862.9|19858.9|19862.9|19858.9|19858.3|19854.3|14
1627385550000|2021-07-27 11:32:30|19861.4|19857.4|19862.9|19858.9|19862.9|19858.9|19859.8|19855.8|11
1627385560000|2021-07-27 11:32:40|||||||||1
1627385570000|2021-07-27 11:32:50|19859.8|19855.8|19859.8|19855.8|19859.8|19855.8|19859.8|19855.8|3
1627385580000|2021-07-27 11:33:00|19862.9|19858.9|19862.9|19858.9|19862.9|19858.9|19859.8|19855.8|10
1627385590000|2021-07-27 11:33:10|19861.4|19857.4|19859.8|19855.8|19861.4|19857.4|19859.8|19855.8|5
1627385640000|2021-07-27 11:34:00|||||||||4
1627385670000|2021-07-27 11:34:30|||||||||6
1627385690000|2021-07-27 11:34:50|||||||||2
1627385700000|2021-07-27 11:35:00|19862.9|19858.9|19862.9|19858.9|19862.9|19858.9|19862.9|19858.9|9
1627385710000|2021-07-27 11:35:10|||||||||6
1627385740000|2021-07-27 11:35:40|||||||||3
1627385760000|2021-07-27 11:36:00|19864.5|19860.5|19862.9|19858.9|19864.5|19860.5|19862.9|19858.9|14
1627385770000|2021-07-27 11:36:10|19859.8|19855.8|19859.8|19855.8|19862.9|19858.9|19859.8|19855.8|14
1627385790000|2021-07-27 11:36:30|19861.4|19857.4|19859.8|19855.8|19861.4|19857.4|19859.8|19855.8|2
1627385810000|2021-07-27 11:36:50|19856.7|19852.7|19856.7|19852.7|19856.7|19852.7|19856.7|19852.7|74
1627385820000|2021-07-27 11:37:00|19859.8|19855.8|19862.9|19858.9|19862.9|19858.9|19859.8|19855.8|31
1627385840000|2021-07-27 11:37:20|19861.4|19857.4|19862.9|19858.9|19862.9|19858.9|19861.4|19857.4|2
1627385860000|2021-07-27 11:37:40|||||||||4
1627385870000|2021-07-27 11:37:50|19866.1|19862.1|19866.1|19862.1|19866.1|19862.1|19866.1|19862.1|17
1627385880000|2021-07-27 11:38:00|19862.9|19858.9|19862.9|19858.9|19862.9|19858.9|19862.9|19858.9|9
1627385890000|2021-07-27 11:38:10|19859.8|19855.8|19862.9|19858.9|19862.9|19858.9|19859.8|19855.8|19
1627385940000|2021-07-27 11:39:00|||||||||6
1627385970000|2021-07-27 11:39:30|19859.8|19855.8|19862.9|19858.9|19862.9|19858.9|19859.8|19855.8|16
1627385980000|2021-07-27 11:39:40|||||||||19
1627386020000|2021-07-27 11:40:20|||||||||1
1627386030000|2021-07-27 11:40:30|19866.1|19862.1|19866.1|19862.1|19866.1|19862.1|19864.5|19860.5|3
1627386050000|2021-07-27 11:40:50|19869.2|19865.2|19869.2|19865.2|19869.2|19865.2|19869.2|19865.2|11
1627386060000|2021-07-27 11:41:00|||||||||2
1627386080000|2021-07-27 11:41:20|19872.3|19868.3|19872.3|19868.3|19872.3|19868.3|19872.3|19868.3|3
1627386110000|2021-07-27 11:41:50|||||||||11
1627386120000|2021-07-27 11:42:00|||||||||2
1627386140000|2021-07-27 11:42:20|19869.2|19865.2|19866.1|19862.1|19869.2|19865.2|19866.1|19862.1|15
1627386150000|2021-07-27 11:42:30|19867.6|19863.6|19866.1|19862.1|19867.6|19863.6|19866.1|19862.1|5
1627386180000|2021-07-27 11:43:00|||||||||4
1627386210000|2021-07-27 11:43:30|||||||||6
1627386220000|2021-07-27 11:43:40|||||||||4
1627386250000|2021-07-27 11:44:10|19862.9|19858.9|19862.9|19858.9|19862.9|19858.9|19862.9|19858.9|4
1627386260000|2021-07-27 11:44:20|19861.4|19857.4|19862.9|19858.9|19862.9|19858.9|19861.4|19857.4|20
1627386270000|2021-07-27 11:44:30|19859.8|19855.8|19859.8|19855.8|19859.8|19855.8|19859.8|19855.8|5
1627386300000|2021-07-27 11:45:00|19862.9|19858.9|19866.1|19862.1|19866.1|19862.1|19862.9|19858.9|40
1627386330000|2021-07-27 11:45:30|19862.9|19858.9|19877|19873|19881.7|19877.7|19862.9|19858.9|51
1627386340000|2021-07-27 11:45:40|19875.4|19871.4|19877|19873|19878.6|19874.6|19875.4|19871.4|2
1627386350000|2021-07-27 11:45:50|19875.4|19871.4|19875.4|19871.4|19878.6|19874.6|19875.4|19871.4|9
1627386360000|2021-07-27 11:46:00|19872.3|19868.3|19875.4|19871.4|19875.4|19871.4|19872.3|19868.3|7
1627386370000|2021-07-27 11:46:10|19877|19873|19875.4|19871.4|19877|19873|19875.4|19871.4|8
1627386400000|2021-07-27 11:46:40|19872.3|19868.3|19875.4|19871.4|19875.4|19871.4|19872.3|19868.3|32
1627386410000|2021-07-27 11:46:50|19872.3|19868.3|19872.3|19868.3|19872.3|19868.3|19872.3|19868.3|36
1627386420000|2021-07-27 11:47:00|19873.9|19869.9|19875.4|19871.4|19875.4|19871.4|19873.9|19869.9|10
1627386430000|2021-07-27 11:47:10|19872.3|19868.3|19872.3|19868.3|19872.3|19868.3|19872.3|19868.3|3
1627386440000|2021-07-27 11:47:20|||||||||6
1627386460000|2021-07-27 11:47:40|19869.2|19865.2|19869.2|19865.2|19869.2|19865.2|19869.2|19865.2|34
1627386470000|2021-07-27 11:47:50|19870.8|19866.8|19872.3|19868.3|19872.3|19868.3|19870.8|19866.8|13
1627386480000|2021-07-27 11:48:00|19873.9|19869.9|19872.3|19868.3|19873.9|19869.9|19872.3|19868.3|4
1627386490000|2021-07-27 11:48:10|19875.4|19871.4|19877|19873|19878.6|19874.6|19875.4|19871.4|11
1627386500000|2021-07-27 11:48:20|19875.4|19871.4|19875.4|19871.4|19877|19873|19875.4|19871.4|3
1627386510000|2021-07-27 11:48:30|19877|19873|19877|19873|19877|19873|19877|19873|47
1627386520000|2021-07-27 11:48:40|19875.4|19871.4|19875.4|19871.4|19878.6|19874.6|19875.4|19871.4|2
1627386530000|2021-07-27 11:48:50|19878.6|19874.6|19878.6|19874.6|19878.6|19874.6|19878.6|19874.6|3
1627386540000|2021-07-27 11:49:00|||||||||16
1627386550000|2021-07-27 11:49:10|19875.4|19871.4|19875.4|19871.4|19875.4|19871.4|19875.4|19871.4|11
1627386560000|2021-07-27 11:49:20|19873.9|19869.9|19875.4|19871.4|19875.4|19871.4|19873.9|19869.9|1
1627386580000|2021-07-27 11:49:40|19872.3|19868.3|19872.3|19868.3|19872.3|19868.3|19872.3|19868.3|3
1627386600000|2021-07-27 11:50:00|19869.2|19865.2|19869.2|19865.2|19869.2|19865.2|19869.2|19865.2|33
1627386610000|2021-07-27 11:50:10|19872.3|19868.3|19872.3|19868.3|19872.3|19868.3|19872.3|19868.3|35
1627386620000|2021-07-27 11:50:20|19870.8|19866.8|19869.2|19865.2|19872.3|19868.3|19869.2|19865.2|13
1627386640000|2021-07-27 11:50:40|19872.3|19868.3|19872.3|19868.3|19872.3|19868.3|19872.3|19868.3|41
1627386650000|2021-07-27 11:50:50|19875.4|19871.4|19875.4|19871.4|19875.4|19871.4|19875.4|19871.4|4
1627386660000|2021-07-27 11:51:00|19873.9|19869.9|19873.9|19869.9|19875.4|19871.4|19872.3|19868.3|6
1627386670000|2021-07-27 11:51:10|19875.4|19871.4|19873.9|19869.9|19875.4|19871.4|19872.3|19868.3|2
1627386680000|2021-07-27 11:51:20|19872.3|19868.3|19875.4|19871.4|19875.4|19871.4|19872.3|19868.3|12
1627386690000|2021-07-27 11:51:30|19873.9|19869.9|19875.4|19871.4|19875.4|19871.4|19872.3|19868.3|14
1627386700000|2021-07-27 11:51:40|19872.3|19868.3|19872.3|19868.3|19872.3|19868.3|19872.3|19868.3|9
1627386710000|2021-07-27 11:51:50|19873.9|19869.9|19875.4|19871.4|19875.4|19871.4|19872.3|19868.3|16
1627386720000|2021-07-27 11:52:00|19873.9|19869.9|19872.3|19868.3|19873.9|19869.9|19872.3|19868.3|5
1627386730000|2021-07-27 11:52:10|19873.9|19869.9|19875.4|19871.4|19875.4|19871.4|19873.9|19869.9|4
1627386740000|2021-07-27 11:52:20|||||||||47
1627386750000|2021-07-27 11:52:30|19872.3|19868.3|19873.9|19869.9|19875.4|19871.4|19872.3|19868.3|14
1627386760000|2021-07-27 11:52:40|19872.3|19868.3|19869.2|19865.2|19872.3|19868.3|19869.2|19865.2|12
1627386770000|2021-07-27 11:52:50|19870.8|19866.8|19872.3|19868.3|19872.3|19868.3|19870.8|19866.8|0
1627386780000|2021-07-27 11:53:00|19869.2|19865.2|19869.2|19865.2|19869.2|19865.2|19869.2|19865.2|32
1627386800000|2021-07-27 11:53:20|||||||||7
1627386810000|2021-07-27 11:53:30|||||||||1
1627386820000|2021-07-27 11:53:40|19872.3|19868.3|19872.3|19868.3|19872.3|19868.3|19872.3|19868.3|5
1627386840000|2021-07-27 11:54:00|19869.2|19865.2|19869.2|19865.2|19869.2|19865.2|19869.2|19865.2|28
1627386850000|2021-07-27 11:54:10|19872.3|19868.3|19869.2|19865.2|19872.3|19868.3|19869.2|19865.2|24
1627386860000|2021-07-27 11:54:20|19866.1|19862.1|19866.1|19862.1|19869.2|19865.2|19866.1|19862.1|33
1627386870000|2021-07-27 11:54:30|19867.6|19863.6|19866.1|19862.1|19869.2|19865.2|19866.1|19862.1|14
1627386880000|2021-07-27 11:54:40|||||||||8
1627386900000|2021-07-27 11:55:00|19869.2|19865.2|19869.2|19865.2|19869.2|19865.2|19869.2|19865.2|40
1627386910000|2021-07-27 11:55:10|19872.3|19868.3|19872.3|19868.3|19872.3|19868.3|19872.3|19868.3|27
1627386920000|2021-07-27 11:55:20|||||||||4
1627386930000|2021-07-27 11:55:30|19875.4|19871.4|19869.2|19865.2|19875.4|19871.4|19869.2|19865.2|58
1627386960000|2021-07-27 11:56:00|19872.3|19868.3|19872.3|19868.3|19872.3|19868.3|19872.3|19868.3|3
1627386980000|2021-07-27 11:56:20|||||||||5
1627386990000|2021-07-27 11:56:30|19870.8|19866.8|19869.2|19865.2|19870.8|19866.8|19869.2|19865.2|0
1627387010000|2021-07-27 11:56:50|||||||||1
1627387020000|2021-07-27 11:57:00|19870.8|19866.8|19870.8|19866.8|19872.3|19868.3|19869.2|19865.2|2
1627387030000|2021-07-27 11:57:10|19869.2|19865.2|19872.3|19868.3|19872.3|19868.3|19869.2|19865.2|9
1627387040000|2021-07-27 11:57:20|19870.8|19866.8|19870.8|19866.8|19870.8|19866.8|19870.8|19866.8|0
1627387050000|2021-07-27 11:57:30|19872.3|19868.3|19872.3|19868.3|19872.3|19868.3|19872.3|19868.3|3
1627387070000|2021-07-27 11:57:50|19869.2|19865.2|19867.6|19863.6|19869.2|19865.2|19867.6|19863.6|19
1627387080000|2021-07-27 11:58:00|19869.2|19865.2|19869.2|19865.2|19869.2|19865.2|19867.6|19863.6|1
1627387090000|2021-07-27 11:58:10|19872.3|19868.3|19872.3|19868.3|19872.3|19868.3|19872.3|19868.3|2
1627387110000|2021-07-27 11:58:30|||||||||6
1627387120000|2021-07-27 11:58:40|19870.8|19866.8|19869.2|19865.2|19872.3|19868.3|19869.2|19865.2|4
1627387130000|2021-07-27 11:58:50|19872.3|19868.3|19872.3|19868.3|19872.3|19868.3|19870.8|19866.8|4
1627387140000|2021-07-27 11:59:00|19870.8|19866.8|19869.2|19865.2|19872.3|19868.3|19869.2|19865.2|11
1627387160000|2021-07-27 11:59:20|19872.3|19868.3|19872.3|19868.3|19872.3|19868.3|19872.3|19868.3|6
1627387170000|2021-07-27 11:59:30|19870.8|19866.8|19872.3|19868.3|19872.3|19868.3|19870.8|19866.8|7
1627387200000|2021-07-27 12:00:00|19869.2|19865.2|19872.3|19868.3|19872.3|19868.3|19869.2|19865.2|21
1627387210000|2021-07-27 12:00:10|19875.4|19871.4|19875.4|19871.4|19875.4|19871.4|19875.4|19871.4|5
1627387220000|2021-07-27 12:00:20|19878.6|19874.6|19878.6|19874.6|19878.6|19874.6|19878.6|19874.6|66
1627387230000|2021-07-27 12:00:30|19880.1|19876.1|19880.1|19876.1|19880.1|19876.1|19878.6|19874.6|1
1627387240000|2021-07-27 12:00:40|19881.7|19877.7|19881.7|19877.7|19881.7|19877.7|19881.7|19877.7|0
1627387250000|2021-07-27 12:00:50|19878.6|19874.6|19875.4|19871.4|19878.6|19874.6|19875.4|19871.4|10
1627387260000|2021-07-27 12:01:00|||||||||15
1627387270000|2021-07-27 12:01:10|||||||||18
1627387290000|2021-07-27 12:01:30|19872.3|19868.3|19866.1|19862.1|19872.3|19868.3|19866.1|19862.1|87
1627387300000|2021-07-27 12:01:40|19869.2|19865.2|19869.2|19865.2|19869.2|19865.2|19866.1|19862.1|12
1627387310000|2021-07-27 12:01:50|19872.3|19868.3|19872.3|19868.3|19872.3|19868.3|19872.3|19868.3|15
1627387320000|2021-07-27 12:02:00|19875.4|19871.4|19872.3|19868.3|19875.4|19871.4|19872.3|19868.3|8
1627387340000|2021-07-27 12:02:20|19873.9|19869.9|19872.3|19868.3|19875.4|19871.4|19872.3|19868.3|41
1627387350000|2021-07-27 12:02:30|19873.9|19869.9|19872.3|19868.3|19873.9|19869.9|19872.3|19868.3|1
1627387360000|2021-07-27 12:02:40|19875.4|19871.4|19872.3|19868.3|19875.4|19871.4|19872.3|19868.3|21
1627387370000|2021-07-27 12:02:50|19875.4|19871.4|19875.4|19871.4|19875.4|19871.4|19872.3|19868.3|10
1627387380000|2021-07-27 12:03:00|19877|19873|19878.6|19874.6|19878.6|19874.6|19875.4|19871.4|18
1627387390000|2021-07-27 12:03:10|19880.1|19876.1|19878.6|19874.6|19880.1|19876.1|19878.6|19874.6|46
1627387410000|2021-07-27 12:03:30|||||||||1
1627387430000|2021-07-27 12:03:50|||||||||25
1627387440000|2021-07-27 12:04:00|19880.1|19876.1|19880.1|19876.1|19880.1|19876.1|19878.6|19874.6|7
1627387450000|2021-07-27 12:04:10|19881.7|19877.7|19878.6|19874.6|19881.7|19877.7|19878.6|19874.6|11
1627387470000|2021-07-27 12:04:30|19880.1|19876.1|19881.7|19877.7|19881.7|19877.7|19880.1|19876.1|4
1627387480000|2021-07-27 12:04:40|19878.6|19874.6|19878.6|19874.6|19881.7|19877.7|19878.6|19874.6|16
1627387490000|2021-07-27 12:04:50|19881.7|19877.7|19881.7|19877.7|19881.7|19877.7|19881.7|19877.7|9
1627387500000|2021-07-27 12:05:00|19878.6|19874.6|19878.6|19874.6|19878.6|19874.6|19878.6|19874.6|20
1627387510000|2021-07-27 12:05:10|19875.4|19871.4|19872.3|19868.3|19875.4|19871.4|19872.3|19868.3|9
1627387520000|2021-07-27 12:05:20|19875.4|19871.4|19875.4|19871.4|19875.4|19871.4|19875.4|19871.4|11
1627387530000|2021-07-27 12:05:30|19878.6|19874.6|19878.6|19874.6|19878.6|19874.6|19877|19873|5
1627387540000|2021-07-27 12:05:40|19880.1|19876.1|19878.6|19874.6|19880.1|19876.1|19878.6|19874.6|0
1627387550000|2021-07-27 12:05:50|19880.1|19876.1|19881.7|19877.7|19881.7|19877.7|19880.1|19876.1|2
1627387560000|2021-07-27 12:06:00|||||||||3
1627387570000|2021-07-27 12:06:10|19884.8|19880.8|19884.8|19880.8|19884.8|19880.8|19884.8|19880.8|23
1627387580000|2021-07-27 12:06:20|||||||||10
1627387590000|2021-07-27 12:06:30|19887.9|19883.9|19887.9|19883.9|19887.9|19883.9|19887.9|19883.9|3
1627387610000|2021-07-27 12:06:50|19894.2|19890.2|19895.8|19891.8|19895.8|19891.8|19894.2|19890.2|16
1627387620000|2021-07-27 12:07:00|19894.2|19890.2|19894.2|19890.2|19894.2|19890.2|19894.2|19890.2|14
1627387630000|2021-07-27 12:07:10|19897.3|19893.3|19900.4|19896.4|19903.6|19899.6|19897.3|19893.3|33
1627387640000|2021-07-27 12:07:20|19902|19898|19900.4|19896.4|19902|19898|19900.4|19896.4|1
1627387650000|2021-07-27 12:07:30|||||||||9
1627387660000|2021-07-27 12:07:40|19897.3|19893.3|19900.4|19896.4|19900.4|19896.4|19897.3|19893.3|22
1627387670000|2021-07-27 12:07:50|19898.9|19894.9|19900.4|19896.4|19900.4|19896.4|19897.3|19893.3|7
1627387680000|2021-07-27 12:08:00|||||||||7
1627387690000|2021-07-27 12:08:10|19897.3|19893.3|19900.4|19896.4|19900.4|19896.4|19897.3|19893.3|5
1627387700000|2021-07-27 12:08:20|19897.3|19893.3|19897.3|19893.3|19897.3|19893.3|19897.3|19893.3|18
1627387710000|2021-07-27 12:08:30|19898.9|19894.9|19898.9|19894.9|19898.9|19894.9|19898.9|19894.9|20
1627387720000|2021-07-27 12:08:40|19897.3|19893.3|19897.3|19893.3|19897.3|19893.3|19897.3|19893.3|3
1627387730000|2021-07-27 12:08:50|19900.4|19896.4|19897.3|19893.3|19900.4|19896.4|19897.3|19893.3|2
1627387750000|2021-07-27 12:09:10|19900.4|19896.4|19900.4|19896.4|19900.4|19896.4|19897.3|19893.3|31
1627387760000|2021-07-27 12:09:20|||||||||8
1627387770000|2021-07-27 12:09:30|19898.9|19894.9|19900.4|19896.4|19900.4|19896.4|19898.9|19894.9|7
1627387780000|2021-07-27 12:09:40|19897.3|19893.3|19897.3|19893.3|19897.3|19893.3|19897.3|19893.3|2
1627387790000|2021-07-27 12:09:50|19900.4|19896.4|19897.3|19893.3|19900.4|19896.4|19897.3|19893.3|35
1627387800000|2021-07-27 12:10:00|19894.2|19890.2|19895.8|19891.8|19895.8|19891.8|19894.2|19890.2|26
1627387810000|2021-07-27 12:10:10|19894.2|19890.2|19894.2|19890.2|19894.2|19890.2|19894.2|19890.2|0
1627387820000|2021-07-27 12:10:20|19897.3|19893.3|19894.2|19890.2|19897.3|19893.3|19894.2|19890.2|10
1627387850000|2021-07-27 12:10:50|19897.3|19893.3|19895.8|19891.8|19897.3|19893.3|19895.8|19891.8|9
1627387860000|2021-07-27 12:11:00|19897.3|19893.3|19897.3|19893.3|19897.3|19893.3|19897.3|19893.3|3
1627387870000|2021-07-27 12:11:10|19900.4|19896.4|19897.3|19893.3|19900.4|19896.4|19897.3|19893.3|37
1627387880000|2021-07-27 12:11:20|19898.9|19894.9|19897.3|19893.3|19898.9|19894.9|19897.3|19893.3|0
1627387920000|2021-07-27 12:12:00|19900.4|19896.4|19900.4|19896.4|19900.4|19896.4|19898.9|19894.9|16
1627387930000|2021-07-27 12:12:10|19903.6|19899.6|19903.6|19899.6|19903.6|19899.6|19903.6|19899.6|20
1627387940000|2021-07-27 12:12:20|||||||||1
1627387950000|2021-07-27 12:12:30|19900.4|19896.4|19903.6|19899.6|19903.6|19899.6|19900.4|19896.4|12
1627387960000|2021-07-27 12:12:40|19900.4|19896.4|19900.4|19896.4|19900.4|19896.4|19900.4|19896.4|4
1627387970000|2021-07-27 12:12:50|19902|19898|19902|19898|19902|19898|19900.4|19896.4|3
1627387980000|2021-07-27 12:13:00|19903.6|19899.6|19900.4|19896.4|19903.6|19899.6|19900.4|19896.4|1
1627387990000|2021-07-27 12:13:10|19897.3|19893.3|19898.9|19894.9|19900.4|19896.4|19897.3|19893.3|21
1627388000000|2021-07-27 12:13:20|19900.4|19896.4|19900.4|19896.4|19900.4|19896.4|19900.4|19896.4|2
1627388040000|2021-07-27 12:14:00|||||||||3
1627388050000|2021-07-27 12:14:10|19897.3|19893.3|19897.3|19893.3|19897.3|19893.3|19897.3|19893.3|4
1627388060000|2021-07-27 12:14:20|19900.4|19896.4|19900.4|19896.4|19900.4|19896.4|19898.9|19894.9|6
1627388090000|2021-07-27 12:14:50|19903.6|19899.6|19903.6|19899.6|19903.6|19899.6|19903.6|19899.6|2
1627388100000|2021-07-27 12:15:00|19900.4|19896.4|19898.9|19894.9|19900.4|19896.4|19898.9|19894.9|32
1627388110000|2021-07-27 12:15:10|19900.4|19896.4|19900.4|19896.4|19900.4|19896.4|19900.4|19896.4|0
1627388130000|2021-07-27 12:15:30|||||||||10
1627388140000|2021-07-27 12:15:40|19903.6|19899.6|19903.6|19899.6|19903.6|19899.6|19903.6|19899.6|5
1627388150000|2021-07-27 12:15:50|19902|19898|19902|19898|19902|19898|19902|19898|31
1627388160000|2021-07-27 12:16:00|19903.6|19899.6|19903.6|19899.6|19903.6|19899.6|19903.6|19899.6|6
1627388180000|2021-07-27 12:16:20|||||||||8
1627388200000|2021-07-27 12:16:40|19906.7|19902.7|19903.6|19899.6|19906.7|19902.7|19903.6|19899.6|11
1627388210000|2021-07-27 12:16:50|19900.4|19896.4|19900.4|19896.4|19900.4|19896.4|19900.4|19896.4|7
1627388220000|2021-07-27 12:17:00|19897.3|19893.3|19897.3|19893.3|19900.4|19896.4|19897.3|19893.3|19
1627388230000|2021-07-27 12:17:10|19900.4|19896.4|19900.4|19896.4|19900.4|19896.4|19900.4|19896.4|10
1627388240000|2021-07-27 12:17:20|19903.6|19899.6|19903.6|19899.6|19903.6|19899.6|19903.6|19899.6|9
1627388270000|2021-07-27 12:17:50|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|2
1627388280000|2021-07-27 12:18:00|||||||||2
1627388300000|2021-07-27 12:18:20|||||||||2
1627388310000|2021-07-27 12:18:30|19908.3|19904.3|19908.3|19904.3|19908.3|19904.3|19908.3|19904.3|8
1627388320000|2021-07-27 12:18:40|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|2
1627388330000|2021-07-27 12:18:50|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|9
1627388340000|2021-07-27 12:19:00|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|10
1627388350000|2021-07-27 12:19:10|19908.3|19904.3|19908.3|19904.3|19908.3|19904.3|19908.3|19904.3|13
1627388360000|2021-07-27 12:19:20|19909.8|19905.8|19906.7|19902.7|19909.8|19905.8|19906.7|19902.7|5
1627388370000|2021-07-27 12:19:30|19909.8|19905.8|19906.7|19902.7|19909.8|19905.8|19906.7|19902.7|9
1627388390000|2021-07-27 12:19:50|19905.1|19901.1|19903.6|19899.6|19906.7|19902.7|19903.6|19899.6|15
1627388400000|2021-07-27 12:20:00|19906.7|19902.7|19905.1|19901.1|19906.7|19902.7|19903.6|19899.6|18
1627388410000|2021-07-27 12:20:10|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|1
1627388420000|2021-07-27 12:20:20|19903.6|19899.6|19903.6|19899.6|19906.7|19902.7|19903.6|19899.6|8
1627388450000|2021-07-27 12:20:50|19906.7|19902.7|19909.8|19905.8|19909.8|19905.8|19906.7|19902.7|13
1627388460000|2021-07-27 12:21:00|||||||||7
1627388470000|2021-07-27 12:21:10|19916.1|19912.1|19919.2|19915.2|19919.2|19915.2|19916.1|19912.1|23
1627388480000|2021-07-27 12:21:20|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|24
1627388490000|2021-07-27 12:21:30|19925.4|19921.4|19922.3|19918.3|19925.4|19921.4|19922.3|19918.3|41
1627388500000|2021-07-27 12:21:40|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|19922.3|19918.3|16
1627388510000|2021-07-27 12:21:50|19927|19923|19925.4|19921.4|19927|19923|19925.4|19921.4|34
1627388520000|2021-07-27 12:22:00|19922.3|19918.3|19925.4|19921.4|19925.4|19921.4|19922.3|19918.3|63
1627388530000|2021-07-27 12:22:10|19922.3|19918.3|19919.2|19915.2|19922.3|19918.3|19919.2|19915.2|64
1627388540000|2021-07-27 12:22:20|19916.1|19912.1|19916.1|19912.1|19916.1|19912.1|19916.1|19912.1|38
1627388550000|2021-07-27 12:22:30|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|16
1627388570000|2021-07-27 12:22:50|19919.2|19915.2|19919.2|19915.2|19919.2|19915.2|19919.2|19915.2|51
1627388580000|2021-07-27 12:23:00|19922.3|19918.3|19925.4|19921.4|19928.6|19924.6|19922.3|19918.3|45
1627388600000|2021-07-27 12:23:20|19927|19923|19927|19923|19927|19923|19925.4|19921.4|18
1627388610000|2021-07-27 12:23:30|19925.4|19921.4|19925.4|19921.4|19928.6|19924.6|19925.4|19921.4|29
1627388620000|2021-07-27 12:23:40|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|11
1627388640000|2021-07-27 12:24:00|||||||||2
1627388690000|2021-07-27 12:24:50|19920.8|19916.8|19922.3|19918.3|19922.3|19918.3|19919.2|19915.2|77
1627388700000|2021-07-27 12:25:00|||||||||5
1627388730000|2021-07-27 12:25:30|19923.9|19919.9|19922.3|19918.3|19925.4|19921.4|19922.3|19918.3|25
1627388740000|2021-07-27 12:25:40|19923.9|19919.9|19925.4|19921.4|19925.4|19921.4|19923.9|19919.9|1
1627388750000|2021-07-27 12:25:50|19933.3|19929.3|19931.7|19927.7|19934.8|19930.8|19931.7|19927.7|67
1627388760000|2021-07-27 12:26:00|19933.3|19929.3|19931.7|19927.7|19936.4|19932.4|19931.7|19927.7|20
1627388770000|2021-07-27 12:26:10|19933.3|19929.3|19934.8|19930.8|19934.8|19930.8|19933.3|19929.3|33
1627388780000|2021-07-27 12:26:20|||||||||5
1627388790000|2021-07-27 12:26:30|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|28
1627388800000|2021-07-27 12:26:40|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|62
1627388810000|2021-07-27 12:26:50|||||||||7
1627388820000|2021-07-27 12:27:00|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|18
1627388830000|2021-07-27 12:27:10|||||||||14
1627388840000|2021-07-27 12:27:20|19930.1|19926.1|19930.1|19926.1|19930.1|19926.1|19930.1|19926.1|2
1627388850000|2021-07-27 12:27:30|19931.7|19927.7|19925.4|19921.4|19931.7|19927.7|19925.4|19921.4|33
1627388860000|2021-07-27 12:27:40|19923.9|19919.9|19923.9|19919.9|19925.4|19921.4|19923.9|19919.9|10
1627388870000|2021-07-27 12:27:50|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|2
1627388880000|2021-07-27 12:28:00|||||||||6
1627388890000|2021-07-27 12:28:10|19927|19923|19925.4|19921.4|19927|19923|19925.4|19921.4|27
1627388900000|2021-07-27 12:28:20|||||||||2
1627388920000|2021-07-27 12:28:40|||||||||3
1627388950000|2021-07-27 12:29:10|||||||||4
1627388960000|2021-07-27 12:29:20|19923.9|19919.9|19925.4|19921.4|19925.4|19921.4|19923.9|19919.9|67
1627388970000|2021-07-27 12:29:30|19923.9|19919.9|19923.9|19919.9|19923.9|19919.9|19923.9|19919.9|2
1627388990000|2021-07-27 12:29:50|||||||||4
1627389000000|2021-07-27 12:30:00|19925.4|19921.4|19931.7|19927.7|19931.7|19927.7|19923.9|19919.9|68
1627389010000|2021-07-27 12:30:10|19933.3|19929.3|19941.1|19937.1|19942.6|19938.6|19933.3|19929.3|27
1627389020000|2021-07-27 12:30:20|19934.8|19930.8|19941.1|19937.1|19944.2|19940.2|19934.8|19930.8|117
1627389030000|2021-07-27 12:30:30|19937.9|19933.9|19941.1|19937.1|19944.2|19940.2|19934.8|19930.8|28
1627389040000|2021-07-27 12:30:40|19937.9|19933.9|19937.9|19933.9|19941.1|19937.1|19937.9|19933.9|87
1627389050000|2021-07-27 12:30:50|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|19937.9|19933.9|32
1627389060000|2021-07-27 12:31:00|19937.9|19933.9|19936.4|19932.4|19937.9|19933.9|19934.8|19930.8|51
1627389070000|2021-07-27 12:31:10|19934.8|19930.8|19931.7|19927.7|19937.9|19933.9|19930.1|19926.1|60
1627389080000|2021-07-27 12:31:20|19934.8|19930.8|19931.7|19927.7|19934.8|19930.8|19931.7|19927.7|7
1627389090000|2021-07-27 12:31:30|||||||||34
1627389100000|2021-07-27 12:31:40|19928.6|19924.6|19931.7|19927.7|19931.7|19927.7|19928.6|19924.6|12
1627389120000|2021-07-27 12:32:00|19934.8|19930.8|19934.8|19930.8|19937.9|19933.9|19931.7|19927.7|13
1627389130000|2021-07-27 12:32:10|19936.4|19932.4|19931.7|19927.7|19937.9|19933.9|19930.1|19926.1|17
1627389140000|2021-07-27 12:32:20|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|63
1627389150000|2021-07-27 12:32:30|19930.1|19926.1|19934.8|19930.8|19934.8|19930.8|19930.1|19926.1|14
1627389160000|2021-07-27 12:32:40|19931.7|19927.7|19934.8|19930.8|19934.8|19930.8|19931.7|19927.7|5
1627389170000|2021-07-27 12:32:50|19931.7|19927.7|19931.7|19927.7|19933.3|19929.3|19931.7|19927.7|5
1627389180000|2021-07-27 12:33:00|19934.8|19930.8|19931.7|19927.7|19934.8|19930.8|19931.7|19927.7|3
1627389190000|2021-07-27 12:33:10|19928.6|19924.6|19934.8|19930.8|19934.8|19930.8|19928.6|19924.6|36
1627389200000|2021-07-27 12:33:20|19937.9|19933.9|19934.8|19930.8|19937.9|19933.9|19934.8|19930.8|13
1627389210000|2021-07-27 12:33:30|19936.4|19932.4|19934.8|19930.8|19936.4|19932.4|19934.8|19930.8|2
1627389220000|2021-07-27 12:33:40|19937.9|19933.9|19934.8|19930.8|19937.9|19933.9|19934.8|19930.8|15
1627389240000|2021-07-27 12:34:00|19933.3|19929.3|19931.7|19927.7|19933.3|19929.3|19931.7|19927.7|7
1627389250000|2021-07-27 12:34:10|19928.6|19924.6|19930.1|19926.1|19930.1|19926.1|19928.6|19924.6|13
1627389260000|2021-07-27 12:34:20|19931.7|19927.7|19928.6|19924.6|19931.7|19927.7|19928.6|19924.6|16
1627389270000|2021-07-27 12:34:30|19931.7|19927.7|19934.8|19930.8|19937.9|19933.9|19931.7|19927.7|25
1627389280000|2021-07-27 12:34:40|||||||||10
1627389290000|2021-07-27 12:34:50|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|5
1627389300000|2021-07-27 12:35:00|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|9
1627389310000|2021-07-27 12:35:10|19936.4|19932.4|19934.8|19930.8|19936.4|19932.4|19934.8|19930.8|1
1627389320000|2021-07-27 12:35:20|19936.4|19932.4|19937.9|19933.9|19937.9|19933.9|19936.4|19932.4|2
1627389340000|2021-07-27 12:35:40|19934.8|19930.8|19931.7|19927.7|19934.8|19930.8|19931.7|19927.7|13
1627389350000|2021-07-27 12:35:50|19930.1|19926.1|19928.6|19924.6|19931.7|19927.7|19928.6|19924.6|12
1627389360000|2021-07-27 12:36:00|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|5
1627389370000|2021-07-27 12:36:10|||||||||10
1627389380000|2021-07-27 12:36:20|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|20
1627389390000|2021-07-27 12:36:30|||||||||2
1627389400000|2021-07-27 12:36:40|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|15
1627389410000|2021-07-27 12:36:50|19939.5|19935.5|19937.9|19933.9|19939.5|19935.5|19937.9|19933.9|9
1627389420000|2021-07-27 12:37:00|||||||||2
1627389430000|2021-07-27 12:37:10|||||||||2
1627389440000|2021-07-27 12:37:20|19941.1|19937.1|19937.9|19933.9|19941.1|19937.1|19937.9|19933.9|40
1627389450000|2021-07-27 12:37:30|||||||||11
1627389460000|2021-07-27 12:37:40|19934.8|19930.8|19937.9|19933.9|19937.9|19933.9|19934.8|19930.8|6
1627389480000|2021-07-27 12:38:00|||||||||7
1627389490000|2021-07-27 12:38:10|||||||||5
1627389500000|2021-07-27 12:38:20|19934.8|19930.8|19937.9|19933.9|19937.9|19933.9|19934.8|19930.8|12
1627389510000|2021-07-27 12:38:30|19934.8|19930.8|19934.8|19930.8|19936.4|19932.4|19934.8|19930.8|47
1627389520000|2021-07-27 12:38:40|19936.4|19932.4|19934.8|19930.8|19937.9|19933.9|19934.8|19930.8|43
1627389540000|2021-07-27 12:39:00|||||||||1
1627389550000|2021-07-27 12:39:10|19933.3|19929.3|19928.6|19924.6|19933.3|19929.3|19928.6|19924.6|16
1627389560000|2021-07-27 12:39:20|||||||||1
1627389570000|2021-07-27 12:39:30|||||||||6
1627389580000|2021-07-27 12:39:40|||||||||37
1627389590000|2021-07-27 12:39:50|||||||||9
1627389600000|2021-07-27 12:40:00|19931.7|19927.7|19931.7|19927.7|19934.8|19930.8|19931.7|19927.7|20
1627389610000|2021-07-27 12:40:10|||||||||1
1627389630000|2021-07-27 12:40:30|19934.8|19930.8|19931.7|19927.7|19934.8|19930.8|19928.6|19924.6|14
1627389640000|2021-07-27 12:40:40|||||||||8
1627389650000|2021-07-27 12:40:50|19934.8|19930.8|19931.7|19927.7|19934.8|19930.8|19931.7|19927.7|64
1627389660000|2021-07-27 12:41:00|19933.3|19929.3|19934.8|19930.8|19934.8|19930.8|19931.7|19927.7|41
1627389670000|2021-07-27 12:41:10|||||||||1
1627389680000|2021-07-27 12:41:20|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|17
1627389690000|2021-07-27 12:41:30|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|15
1627389700000|2021-07-27 12:41:40|||||||||2
1627389710000|2021-07-27 12:41:50|||||||||2
1627389720000|2021-07-27 12:42:00|19936.4|19932.4|19934.8|19930.8|19937.9|19933.9|19934.8|19930.8|44
1627389730000|2021-07-27 12:42:10|19936.4|19932.4|19934.8|19930.8|19936.4|19932.4|19934.8|19930.8|1
1627389750000|2021-07-27 12:42:30|||||||||12
1627389760000|2021-07-27 12:42:40|||||||||1
1627389780000|2021-07-27 12:43:00|||||||||1
1627389800000|2021-07-27 12:43:20|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|8
1627389810000|2021-07-27 12:43:30|||||||||13
1627389830000|2021-07-27 12:43:50|||||||||3
1627389840000|2021-07-27 12:44:00|19934.8|19930.8|19937.9|19933.9|19937.9|19933.9|19934.8|19930.8|22
1627389850000|2021-07-27 12:44:10|||||||||10
1627389860000|2021-07-27 12:44:20|||||||||28
1627389870000|2021-07-27 12:44:30|19941.1|19937.1|19937.9|19933.9|19941.1|19937.1|19937.9|19933.9|18
1627389880000|2021-07-27 12:44:40|19941.1|19937.1|19937.9|19933.9|19941.1|19937.1|19937.9|19933.9|8
1627389890000|2021-07-27 12:44:50|19934.8|19930.8|19931.7|19927.7|19934.8|19930.8|19928.6|19924.6|22
1627389900000|2021-07-27 12:45:00|19928.6|19924.6|19922.3|19918.3|19928.6|19924.6|19922.3|19918.3|123
1627389910000|2021-07-27 12:45:10|19919.2|19915.2|19916.1|19912.1|19919.2|19915.2|19914.5|19910.5|20
1627389920000|2021-07-27 12:45:20|19912.9|19908.9|19906.7|19902.7|19916.1|19912.1|19906.7|19902.7|15
1627389930000|2021-07-27 12:45:30|19908.3|19904.3|19912.9|19908.9|19912.9|19908.9|19908.3|19904.3|99
1627389940000|2021-07-27 12:45:40|19911.4|19907.4|19912.9|19908.9|19912.9|19908.9|19911.4|19907.4|17
1627389950000|2021-07-27 12:45:50|19909.8|19905.8|19912.9|19908.9|19912.9|19908.9|19909.8|19905.8|24
1627389960000|2021-07-27 12:46:00|19911.4|19907.4|19912.9|19908.9|19912.9|19908.9|19911.4|19907.4|7
1627389970000|2021-07-27 12:46:10|19911.4|19907.4|19911.4|19907.4|19912.9|19908.9|19909.8|19905.8|20
1627389980000|2021-07-27 12:46:20|19909.8|19905.8|19906.7|19902.7|19909.8|19905.8|19906.7|19902.7|17
1627389990000|2021-07-27 12:46:30|19908.3|19904.3|19906.7|19902.7|19908.3|19904.3|19906.7|19902.7|3
1627390010000|2021-07-27 12:46:50|19909.8|19905.8|19908.3|19904.3|19909.8|19905.8|19908.3|19904.3|15
1627390020000|2021-07-27 12:47:00|19909.8|19905.8|19909.8|19905.8|19911.4|19907.4|19909.8|19905.8|1
1627390030000|2021-07-27 12:47:10|19911.4|19907.4|19909.8|19905.8|19912.9|19908.9|19909.8|19905.8|2
1627390040000|2021-07-27 12:47:20|19911.4|19907.4|19912.9|19908.9|19912.9|19908.9|19909.8|19905.8|0
1627390050000|2021-07-27 12:47:30|19914.5|19910.5|19916.1|19912.1|19916.1|19912.1|19914.5|19910.5|8
1627390060000|2021-07-27 12:47:40|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|19911.4|19907.4|72
1627390070000|2021-07-27 12:47:50|||||||||2
1627390080000|2021-07-27 12:48:00|19914.5|19910.5|19914.5|19910.5|19916.1|19912.1|19912.9|19908.9|9
1627390090000|2021-07-27 12:48:10|19912.9|19908.9|19916.1|19912.1|19916.1|19912.1|19912.9|19908.9|10
1627390110000|2021-07-27 12:48:30|19919.2|19915.2|19916.1|19912.1|19919.2|19915.2|19916.1|19912.1|71
1627390120000|2021-07-27 12:48:40|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|9
1627390130000|2021-07-27 12:48:50|19914.5|19910.5|19914.5|19910.5|19914.5|19910.5|19914.5|19910.5|5
1627390140000|2021-07-27 12:49:00|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|1
1627390150000|2021-07-27 12:49:10|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|13
1627390160000|2021-07-27 12:49:20|19908.3|19904.3|19912.9|19908.9|19912.9|19908.9|19906.7|19902.7|26
1627390170000|2021-07-27 12:49:30|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|10
1627390180000|2021-07-27 12:49:40|19906.7|19902.7|19909.8|19905.8|19909.8|19905.8|19906.7|19902.7|21
1627390190000|2021-07-27 12:49:50|19906.7|19902.7|19906.7|19902.7|19908.3|19904.3|19906.7|19902.7|28
1627390200000|2021-07-27 12:50:00|19908.3|19904.3|19912.9|19908.9|19912.9|19908.9|19906.7|19902.7|42
1627390210000|2021-07-27 12:50:10|19909.8|19905.8|19912.9|19908.9|19912.9|19908.9|19909.8|19905.8|9
1627390220000|2021-07-27 12:50:20|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|1
1627390240000|2021-07-27 12:50:40|19908.3|19904.3|19909.8|19905.8|19909.8|19905.8|19908.3|19904.3|7
1627390250000|2021-07-27 12:50:50|19908.3|19904.3|19909.8|19905.8|19909.8|19905.8|19908.3|19904.3|1
1627390270000|2021-07-27 12:51:10|19908.3|19904.3|19909.8|19905.8|19909.8|19905.8|19908.3|19904.3|9
1627390280000|2021-07-27 12:51:20|19908.3|19904.3|19909.8|19905.8|19911.4|19907.4|19908.3|19904.3|3
1627390290000|2021-07-27 12:51:30|19908.3|19904.3|19908.3|19904.3|19908.3|19904.3|19908.3|19904.3|11
1627390300000|2021-07-27 12:51:40|19906.7|19902.7|19903.6|19899.6|19909.8|19905.8|19903.6|19899.6|21
1627390310000|2021-07-27 12:51:50|19905.1|19901.1|19903.6|19899.6|19905.1|19901.1|19903.6|19899.6|5
1627390320000|2021-07-27 12:52:00|19905.1|19901.1|19900.4|19896.4|19906.7|19902.7|19900.4|19896.4|7
1627390330000|2021-07-27 12:52:10|19903.6|19899.6|19903.6|19899.6|19903.6|19899.6|19900.4|19896.4|9
1627390340000|2021-07-27 12:52:20|19902|19898|19902|19898|19903.6|19899.6|19900.4|19896.4|8
1627390350000|2021-07-27 12:52:30|19903.6|19899.6|19900.4|19896.4|19903.6|19899.6|19900.4|19896.4|3
1627390360000|2021-07-27 12:52:40|19903.6|19899.6|19903.6|19899.6|19903.6|19899.6|19903.6|19899.6|5
1627390380000|2021-07-27 12:53:00|19902|19898|19903.6|19899.6|19903.6|19899.6|19902|19898|42
1627390390000|2021-07-27 12:53:10|19900.4|19896.4|19900.4|19896.4|19900.4|19896.4|19900.4|19896.4|10
1627390400000|2021-07-27 12:53:20|19897.3|19893.3|19894.2|19890.2|19897.3|19893.3|19894.2|19890.2|25
1627390410000|2021-07-27 12:53:30|||||||||14
1627390430000|2021-07-27 12:53:50|19895.8|19891.8|19895.8|19891.8|19895.8|19891.8|19895.8|19891.8|6
1627390440000|2021-07-27 12:54:00|19897.3|19893.3|19900.4|19896.4|19900.4|19896.4|19894.2|19890.2|9
1627390450000|2021-07-27 12:54:10|19897.3|19893.3|19897.3|19893.3|19897.3|19893.3|19897.3|19893.3|6
1627390460000|2021-07-27 12:54:20|||||||||8
1627390470000|2021-07-27 12:54:30|19895.8|19891.8|19897.3|19893.3|19897.3|19893.3|19895.8|19891.8|4
1627390490000|2021-07-27 12:54:50|||||||||2
1627390500000|2021-07-27 12:55:00|19900.4|19896.4|19903.6|19899.6|19903.6|19899.6|19900.4|19896.4|17
1627390510000|2021-07-27 12:55:10|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|2
1627390520000|2021-07-27 12:55:20|19903.6|19899.6|19906.7|19902.7|19906.7|19902.7|19903.6|19899.6|8
1627390530000|2021-07-27 12:55:30|19909.8|19905.8|19912.9|19908.9|19916.1|19912.1|19909.8|19905.8|28
1627390540000|2021-07-27 12:55:40|19909.8|19905.8|19909.8|19905.8|19912.9|19908.9|19909.8|19905.8|5
1627390550000|2021-07-27 12:55:50|19911.4|19907.4|19912.9|19908.9|19912.9|19908.9|19911.4|19907.4|3
1627390560000|2021-07-27 12:56:00|19909.8|19905.8|19908.3|19904.3|19909.8|19905.8|19906.7|19902.7|7
1627390580000|2021-07-27 12:56:20|19909.8|19905.8|19906.7|19902.7|19909.8|19905.8|19906.7|19902.7|7
1627390590000|2021-07-27 12:56:30|19903.6|19899.6|19903.6|19899.6|19903.6|19899.6|19903.6|19899.6|53
1627390600000|2021-07-27 12:56:40|19902|19898|19900.4|19896.4|19903.6|19899.6|19900.4|19896.4|17
1627390610000|2021-07-27 12:56:50|19898.9|19894.9|19897.3|19893.3|19898.9|19894.9|19897.3|19893.3|23
1627390620000|2021-07-27 12:57:00|19898.9|19894.9|19900.4|19896.4|19900.4|19896.4|19898.9|19894.9|5
1627390630000|2021-07-27 12:57:10|||||||||1
1627390640000|2021-07-27 12:57:20|||||||||32
1627390650000|2021-07-27 12:57:30|19903.6|19899.6|19903.6|19899.6|19903.6|19899.6|19900.4|19896.4|57
1627390660000|2021-07-27 12:57:40|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|5
1627390670000|2021-07-27 12:57:50|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|4
1627390680000|2021-07-27 12:58:00|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|21
1627390690000|2021-07-27 12:58:10|19908.3|19904.3|19903.6|19899.6|19908.3|19904.3|19903.6|19899.6|17
1627390700000|2021-07-27 12:58:20|19902|19898|19905.1|19901.1|19906.7|19902.7|19902|19898|32
1627390710000|2021-07-27 12:58:30|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|1
1627390720000|2021-07-27 12:58:40|||||||||3
1627390730000|2021-07-27 12:58:50|19903.6|19899.6|19900.4|19896.4|19903.6|19899.6|19900.4|19896.4|52
1627390740000|2021-07-27 12:59:00|19903.6|19899.6|19903.6|19899.6|19903.6|19899.6|19903.6|19899.6|22
1627390770000|2021-07-27 12:59:30|19900.4|19896.4|19900.4|19896.4|19900.4|19896.4|19900.4|19896.4|11
1627390790000|2021-07-27 12:59:50|19902|19898|19897.3|19893.3|19902|19898|19897.3|19893.3|81
1627390800000|2021-07-27 13:00:00|19900.4|19896.4|19906.7|19902.7|19908.3|19904.3|19900.4|19896.4|36
1627390820000|2021-07-27 13:00:20|19908.3|19904.3|19908.3|19904.3|19908.3|19904.3|19906.7|19902.7|10
1627390830000|2021-07-27 13:00:30|19909.8|19905.8|19916.1|19912.1|19916.1|19912.1|19909.8|19905.8|34
1627390840000|2021-07-27 13:00:40|19914.5|19910.5|19912.9|19908.9|19916.1|19912.1|19912.9|19908.9|23
1627390850000|2021-07-27 13:00:50|19916.1|19912.1|19914.5|19910.5|19916.1|19912.1|19912.9|19908.9|20
1627390860000|2021-07-27 13:01:00|19912.9|19908.9|19916.1|19912.1|19916.1|19912.1|19912.9|19908.9|10
1627390870000|2021-07-27 13:01:10|||||||||2
1627390880000|2021-07-27 13:01:20|||||||||1
1627390890000|2021-07-27 13:01:30|||||||||13
1627390900000|2021-07-27 13:01:40|||||||||2
1627390920000|2021-07-27 13:02:00|||||||||5
1627390930000|2021-07-27 13:02:10|19919.2|19915.2|19919.2|19915.2|19919.2|19915.2|19919.2|19915.2|6
1627390950000|2021-07-27 13:02:30|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|19919.2|19915.2|15
1627390960000|2021-07-27 13:02:40|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|19923.9|19919.9|29
1627390970000|2021-07-27 13:02:50|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|9
1627390980000|2021-07-27 13:03:00|19920.8|19916.8|19920.8|19916.8|19920.8|19916.8|19919.2|19915.2|5
1627390990000|2021-07-27 13:03:10|19919.2|19915.2|19920.8|19916.8|19920.8|19916.8|19919.2|19915.2|0
1627391000000|2021-07-27 13:03:20|19919.2|19915.2|19919.2|19915.2|19919.2|19915.2|19919.2|19915.2|0
1627391010000|2021-07-27 13:03:30|19920.8|19916.8|19914.5|19910.5|19920.8|19916.8|19912.9|19908.9|16
1627391020000|2021-07-27 13:03:40|19916.1|19912.1|19916.1|19912.1|19916.1|19912.1|19914.5|19910.5|1
1627391050000|2021-07-27 13:04:10|19912.9|19908.9|19914.5|19910.5|19914.5|19910.5|19912.9|19908.9|25
1627391060000|2021-07-27 13:04:20|19916.1|19912.1|19914.5|19910.5|19916.1|19912.1|19914.5|19910.5|0
1627391070000|2021-07-27 13:04:30|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|0
1627391090000|2021-07-27 13:04:50|||||||||3
1627391100000|2021-07-27 13:05:00|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|5
1627391110000|2021-07-27 13:05:10|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|4
1627391120000|2021-07-27 13:05:20|19911.4|19907.4|19912.9|19908.9|19912.9|19908.9|19911.4|19907.4|14
1627391130000|2021-07-27 13:05:30|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|19906.7|19902.7|18
1627391140000|2021-07-27 13:05:40|19906.7|19902.7|19902|19898|19906.7|19902.7|19902|19898|48
1627391150000|2021-07-27 13:05:50|19903.6|19899.6|19906.7|19902.7|19906.7|19902.7|19903.6|19899.6|13
1627391160000|2021-07-27 13:06:00|19903.6|19899.6|19903.6|19899.6|19903.6|19899.6|19903.6|19899.6|6
1627391170000|2021-07-27 13:06:10|19906.7|19902.7|19906.7|19902.7|19909.8|19905.8|19903.6|19899.6|9
1627391180000|2021-07-27 13:06:20|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|8
1627391190000|2021-07-27 13:06:30|19912.9|19908.9|19909.8|19905.8|19912.9|19908.9|19909.8|19905.8|11
1627391200000|2021-07-27 13:06:40|19911.4|19907.4|19912.9|19908.9|19912.9|19908.9|19911.4|19907.4|10
1627391210000|2021-07-27 13:06:50|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|2
1627391220000|2021-07-27 13:07:00|19903.6|19899.6|19909.8|19905.8|19909.8|19905.8|19903.6|19899.6|14
1627391230000|2021-07-27 13:07:10|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|9
1627391240000|2021-07-27 13:07:20|||||||||17
1627391250000|2021-07-27 13:07:30|19914.5|19910.5|19916.1|19912.1|19916.1|19912.1|19914.5|19910.5|16
1627391260000|2021-07-27 13:07:40|19917.6|19913.6|19916.1|19912.1|19917.6|19913.6|19916.1|19912.1|12
1627391280000|2021-07-27 13:08:00|19914.5|19910.5|19916.1|19912.1|19916.1|19912.1|19914.5|19910.5|18
1627391290000|2021-07-27 13:08:10|||||||||3
1627391300000|2021-07-27 13:08:20|||||||||2
1627391310000|2021-07-27 13:08:30|19917.6|19913.6|19919.2|19915.2|19919.2|19915.2|19917.6|19913.6|16
1627391320000|2021-07-27 13:08:40|19916.1|19912.1|19916.1|19912.1|19916.1|19912.1|19916.1|19912.1|14
1627391330000|2021-07-27 13:08:50|19919.2|19915.2|19919.2|19915.2|19919.2|19915.2|19916.1|19912.1|21
1627391340000|2021-07-27 13:09:00|19916.1|19912.1|19919.2|19915.2|19919.2|19915.2|19916.1|19912.1|4
1627391350000|2021-07-27 13:09:10|19917.6|19913.6|19919.2|19915.2|19919.2|19915.2|19917.6|19913.6|15
1627391360000|2021-07-27 13:09:20|19920.8|19916.8|19920.8|19916.8|19920.8|19916.8|19920.8|19916.8|30
1627391370000|2021-07-27 13:09:30|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|14
1627391380000|2021-07-27 13:09:40|19919.2|19915.2|19916.1|19912.1|19919.2|19915.2|19916.1|19912.1|17
1627391390000|2021-07-27 13:09:50|19919.2|19915.2|19919.2|19915.2|19919.2|19915.2|19919.2|19915.2|11
1627391400000|2021-07-27 13:10:00|19917.6|19913.6|19917.6|19913.6|19919.2|19915.2|19916.1|19912.1|7
1627391410000|2021-07-27 13:10:10|19919.2|19915.2|19922.3|19918.3|19922.3|19918.3|19919.2|19915.2|4
1627391430000|2021-07-27 13:10:30|19923.9|19919.9|19931.7|19927.7|19931.7|19927.7|19923.9|19919.9|15
1627391440000|2021-07-27 13:10:40|19928.6|19924.6|19928.6|19924.6|19930.1|19926.1|19928.6|19924.6|18
1627391450000|2021-07-27 13:10:50|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|17
1627391460000|2021-07-27 13:11:00|||||||||4
1627391470000|2021-07-27 13:11:10|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|24
1627391480000|2021-07-27 13:11:20|||||||||10
1627391490000|2021-07-27 13:11:30|19937.9|19933.9|19934.8|19930.8|19937.9|19933.9|19934.8|19930.8|17
1627391500000|2021-07-27 13:11:40|19936.4|19932.4|19934.8|19930.8|19936.4|19932.4|19934.8|19930.8|4
1627391510000|2021-07-27 13:11:50|||||||||1
1627391530000|2021-07-27 13:12:10|||||||||5
1627391540000|2021-07-27 13:12:20|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|26
1627391550000|2021-07-27 13:12:30|19939.5|19935.5|19934.8|19930.8|19941.1|19937.1|19934.8|19930.8|26
1627391560000|2021-07-27 13:12:40|19937.9|19933.9|19934.8|19930.8|19937.9|19933.9|19934.8|19930.8|21
1627391570000|2021-07-27 13:12:50|19936.4|19932.4|19937.9|19933.9|19937.9|19933.9|19936.4|19932.4|6
1627391580000|2021-07-27 13:13:00|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|43
1627391610000|2021-07-27 13:13:30|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|2
1627391620000|2021-07-27 13:13:40|||||||||2
1627391640000|2021-07-27 13:14:00|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|21
1627391650000|2021-07-27 13:14:10|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|7
1627391660000|2021-07-27 13:14:20|19930.1|19926.1|19928.6|19924.6|19930.1|19926.1|19928.6|19924.6|23
1627391670000|2021-07-27 13:14:30|19930.1|19926.1|19928.6|19924.6|19931.7|19927.7|19928.6|19924.6|14
1627391680000|2021-07-27 13:14:40|||||||||5
1627391690000|2021-07-27 13:14:50|19931.7|19927.7|19934.8|19930.8|19934.8|19930.8|19931.7|19927.7|7
1627391700000|2021-07-27 13:15:00|||||||||6
1627391720000|2021-07-27 13:15:20|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|7
1627391730000|2021-07-27 13:15:30|19944.2|19940.2|19947.3|19943.3|19950.4|19946.4|19944.2|19940.2|23
1627391740000|2021-07-27 13:15:40|19944.2|19940.2|19947.3|19943.3|19947.3|19943.3|19944.2|19940.2|20
1627391750000|2021-07-27 13:15:50|19944.2|19940.2|19944.2|19940.2|19947.3|19943.3|19944.2|19940.2|35
1627391760000|2021-07-27 13:16:00|||||||||1
1627391770000|2021-07-27 13:16:10|||||||||4
1627391790000|2021-07-27 13:16:30|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|23
1627391800000|2021-07-27 13:16:40|||||||||2
1627391810000|2021-07-27 13:16:50|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|38
1627391820000|2021-07-27 13:17:00|19952|19948|19953.6|19949.6|19953.6|19949.6|19952|19948|36
1627391830000|2021-07-27 13:17:10|||||||||8
1627391840000|2021-07-27 13:17:20|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|8
1627391850000|2021-07-27 13:17:30|19948.9|19944.9|19947.3|19943.3|19948.9|19944.9|19947.3|19943.3|6
1627391860000|2021-07-27 13:17:40|19948.9|19944.9|19947.3|19943.3|19950.4|19946.4|19947.3|19943.3|43
1627391870000|2021-07-27 13:17:50|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|3
1627391880000|2021-07-27 13:18:00|19947.3|19943.3|19950.4|19946.4|19950.4|19946.4|19947.3|19943.3|6
1627391890000|2021-07-27 13:18:10|19948.9|19944.9|19953.6|19949.6|19953.6|19949.6|19948.9|19944.9|37
1627391900000|2021-07-27 13:18:20|19956.7|19952.7|19958.3|19954.3|19959.8|19955.8|19956.7|19952.7|50
1627391910000|2021-07-27 13:18:30|19956.7|19952.7|19956.7|19952.7|19959.8|19955.8|19956.7|19952.7|22
1627391920000|2021-07-27 13:18:40|19953.6|19949.6|19956.7|19952.7|19956.7|19952.7|19953.6|19949.6|15
1627391930000|2021-07-27 13:18:50|19955.1|19951.1|19956.7|19952.7|19956.7|19952.7|19955.1|19951.1|6
1627391940000|2021-07-27 13:19:00|19958.3|19954.3|19956.7|19952.7|19958.3|19954.3|19956.7|19952.7|14
1627391950000|2021-07-27 13:19:10|19953.6|19949.6|19950.4|19946.4|19953.6|19949.6|19950.4|19946.4|30
1627391960000|2021-07-27 13:19:20|19953.6|19949.6|19955.1|19951.1|19955.1|19951.1|19953.6|19949.6|28
1627391970000|2021-07-27 13:19:30|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|19953.6|19949.6|15
1627391980000|2021-07-27 13:19:40|19955.1|19951.1|19955.1|19951.1|19956.7|19952.7|19953.6|19949.6|91
1627391990000|2021-07-27 13:19:50|19956.7|19952.7|19953.6|19949.6|19956.7|19952.7|19950.4|19946.4|34
1627392000000|2021-07-27 13:20:00|19955.1|19951.1|19956.7|19952.7|19956.7|19952.7|19953.6|19949.6|9
1627392010000|2021-07-27 13:20:10|19958.3|19954.3|19958.3|19954.3|19958.3|19954.3|19958.3|19954.3|16
1627392020000|2021-07-27 13:20:20|19959.8|19955.8|19953.6|19949.6|19959.8|19955.8|19953.6|19949.6|12
1627392030000|2021-07-27 13:20:30|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|19955.1|19951.1|14
1627392040000|2021-07-27 13:20:40|||||||||2
1627392050000|2021-07-27 13:20:50|19958.3|19954.3|19956.7|19952.7|19958.3|19954.3|19956.7|19952.7|4
1627392060000|2021-07-27 13:21:00|19953.6|19949.6|19956.7|19952.7|19956.7|19952.7|19953.6|19949.6|20
1627392070000|2021-07-27 13:21:10|19959.8|19955.8|19956.7|19952.7|19959.8|19955.8|19956.7|19952.7|8
1627392080000|2021-07-27 13:21:20|19953.6|19949.6|19956.7|19952.7|19956.7|19952.7|19953.6|19949.6|60
1627392090000|2021-07-27 13:21:30|19953.6|19949.6|19953.6|19949.6|19955.1|19951.1|19953.6|19949.6|16
1627392100000|2021-07-27 13:21:40|19955.1|19951.1|19953.6|19949.6|19955.1|19951.1|19953.6|19949.6|10
1627392110000|2021-07-27 13:21:50|19955.1|19951.1|19953.6|19949.6|19955.1|19951.1|19953.6|19949.6|4
1627392120000|2021-07-27 13:22:00|19955.1|19951.1|19953.6|19949.6|19955.1|19951.1|19953.6|19949.6|1
1627392130000|2021-07-27 13:22:10|19955.1|19951.1|19953.6|19949.6|19956.7|19952.7|19953.6|19949.6|3
1627392140000|2021-07-27 13:22:20|19950.4|19946.4|19950.4|19946.4|19952|19948|19950.4|19946.4|5
1627392150000|2021-07-27 13:22:30|19952|19948|19950.4|19946.4|19953.6|19949.6|19950.4|19946.4|4
1627392170000|2021-07-27 13:22:50|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|16
1627392180000|2021-07-27 13:23:00|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|8
1627392200000|2021-07-27 13:23:20|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|20
1627392210000|2021-07-27 13:23:30|||||||||1
1627392220000|2021-07-27 13:23:40|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|4
1627392230000|2021-07-27 13:23:50|||||||||27
1627392240000|2021-07-27 13:24:00|19958.3|19954.3|19956.7|19952.7|19959.8|19955.8|19956.7|19952.7|46
1627392250000|2021-07-27 13:24:10|19958.3|19954.3|19956.7|19952.7|19958.3|19954.3|19956.7|19952.7|17
1627392260000|2021-07-27 13:24:20|19958.3|19954.3|19953.6|19949.6|19958.3|19954.3|19953.6|19949.6|6
1627392270000|2021-07-27 13:24:30|19956.7|19952.7|19953.6|19949.6|19956.7|19952.7|19953.6|19949.6|13
1627392280000|2021-07-27 13:24:40|19955.1|19951.1|19955.1|19951.1|19956.7|19952.7|19955.1|19951.1|6
1627392290000|2021-07-27 13:24:50|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|0
1627392300000|2021-07-27 13:25:00|19959.8|19955.8|19956.7|19952.7|19959.8|19955.8|19956.7|19952.7|26
1627392310000|2021-07-27 13:25:10|19958.3|19954.3|19959.8|19955.8|19959.8|19955.8|19958.3|19954.3|0
1627392330000|2021-07-27 13:25:30|19956.7|19952.7|19959.8|19955.8|19959.8|19955.8|19956.7|19952.7|64
1627392340000|2021-07-27 13:25:40|19956.7|19952.7|19953.6|19949.6|19956.7|19952.7|19953.6|19949.6|28
1627392350000|2021-07-27 13:25:50|19950.4|19946.4|19953.6|19949.6|19953.6|19949.6|19950.4|19946.4|13
1627392360000|2021-07-27 13:26:00|19955.1|19951.1|19950.4|19946.4|19956.7|19952.7|19950.4|19946.4|68
1627392370000|2021-07-27 13:26:10|19952|19948|19953.6|19949.6|19953.6|19949.6|19952|19948|8
1627392380000|2021-07-27 13:26:20|19955.1|19951.1|19956.7|19952.7|19956.7|19952.7|19955.1|19951.1|10
1627392390000|2021-07-27 13:26:30|19955.1|19951.1|19950.4|19946.4|19955.1|19951.1|19950.4|19946.4|17
1627392400000|2021-07-27 13:26:40|19947.3|19943.3|19950.4|19946.4|19950.4|19946.4|19947.3|19943.3|5
1627392410000|2021-07-27 13:26:50|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|3
1627392420000|2021-07-27 13:27:00|19950.4|19946.4|19947.3|19943.3|19950.4|19946.4|19947.3|19943.3|33
1627392430000|2021-07-27 13:27:10|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|6
1627392440000|2021-07-27 13:27:20|||||||||3
1627392460000|2021-07-27 13:27:40|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|19944.2|19940.2|53
1627392470000|2021-07-27 13:27:50|19944.2|19940.2|19947.3|19943.3|19947.3|19943.3|19944.2|19940.2|30
1627392480000|2021-07-27 13:28:00|19950.4|19946.4|19947.3|19943.3|19950.4|19946.4|19947.3|19943.3|19
1627392490000|2021-07-27 13:28:10|19950.4|19946.4|19947.3|19943.3|19950.4|19946.4|19947.3|19943.3|7
1627392500000|2021-07-27 13:28:20|19948.9|19944.9|19950.4|19946.4|19950.4|19946.4|19947.3|19943.3|7
1627392510000|2021-07-27 13:28:30|||||||||10
1627392540000|2021-07-27 13:29:00|19948.9|19944.9|19947.3|19943.3|19950.4|19946.4|19947.3|19943.3|24
1627392550000|2021-07-27 13:29:10|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|14
1627392560000|2021-07-27 13:29:20|19947.3|19943.3|19944.2|19940.2|19947.3|19943.3|19944.2|19940.2|9
1627392570000|2021-07-27 13:29:30|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|6
1627392590000|2021-07-27 13:29:50|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|77
1627392600000|2021-07-27 13:30:00|19948.9|19944.9|19950.4|19946.4|19950.4|19946.4|19947.3|19943.3|34
1627392610000|2021-07-27 13:30:10|||||||||5
1627392620000|2021-07-27 13:30:20|19953.6|19949.6|19947.3|19943.3|19953.6|19949.6|19947.3|19943.3|102
1627392630000|2021-07-27 13:30:30|19950.4|19946.4|19953.6|19949.6|19953.6|19949.6|19950.4|19946.4|91
1627392640000|2021-07-27 13:30:40|||||||||13
1627392650000|2021-07-27 13:30:50|||||||||22
1627392660000|2021-07-27 13:31:00|19950.4|19946.4|19953.6|19949.6|19953.6|19949.6|19950.4|19946.4|25
1627392670000|2021-07-27 13:31:10|||||||||3
1627392680000|2021-07-27 13:31:20|19950.4|19946.4|19953.6|19949.6|19953.6|19949.6|19950.4|19946.4|7
1627392690000|2021-07-27 13:31:30|||||||||18
1627392700000|2021-07-27 13:31:40|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|6
1627392710000|2021-07-27 13:31:50|19959.8|19955.8|19962.9|19958.9|19962.9|19958.9|19959.8|19955.8|28
1627392720000|2021-07-27 13:32:00|19961.4|19957.4|19966.1|19962.1|19966.1|19962.1|19959.8|19955.8|21
1627392730000|2021-07-27 13:32:10|19962.9|19958.9|19962.9|19958.9|19966.1|19962.1|19962.9|19958.9|49
1627392740000|2021-07-27 13:32:20|19964.5|19960.5|19962.9|19958.9|19964.5|19960.5|19962.9|19958.9|1
1627392750000|2021-07-27 13:32:30|19964.5|19960.5|19966.1|19962.1|19966.1|19962.1|19962.9|19958.9|18
1627392760000|2021-07-27 13:32:40|19969.2|19965.2|19972.3|19968.3|19972.3|19968.3|19969.2|19965.2|43
1627392770000|2021-07-27 13:32:50|||||||||37
1627392780000|2021-07-27 13:33:00|19975.4|19971.4|19972.3|19968.3|19978.6|19974.6|19972.3|19968.3|85
1627392790000|2021-07-27 13:33:10|19975.4|19971.4|19975.4|19971.4|19975.4|19971.4|19972.3|19968.3|33
1627392800000|2021-07-27 13:33:20|||||||||4
1627392810000|2021-07-27 13:33:30|19972.3|19968.3|19978.6|19974.6|19978.6|19974.6|19972.3|19968.3|60
1627392820000|2021-07-27 13:33:40|19981.7|19977.7|19978.6|19974.6|19981.7|19977.7|19978.6|19974.6|30
1627392830000|2021-07-27 13:33:50|19981.7|19977.7|19978.6|19974.6|19981.7|19977.7|19978.6|19974.6|25
1627392840000|2021-07-27 13:34:00|19981.7|19977.7|19978.6|19974.6|19981.7|19977.7|19975.4|19971.4|50
1627392850000|2021-07-27 13:34:10|19975.4|19971.4|19972.3|19968.3|19975.4|19971.4|19972.3|19968.3|57
1627392860000|2021-07-27 13:34:20|19969.2|19965.2|19969.2|19965.2|19970.8|19966.8|19969.2|19965.2|64
1627392870000|2021-07-27 13:34:30|19966.1|19962.1|19969.2|19965.2|19969.2|19965.2|19966.1|19962.1|15
1627392880000|2021-07-27 13:34:40|||||||||11
1627392890000|2021-07-27 13:34:50|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|10
1627392900000|2021-07-27 13:35:00|19964.5|19960.5|19961.4|19957.4|19964.5|19960.5|19959.8|19955.8|26
1627392910000|2021-07-27 13:35:10|19962.9|19958.9|19959.8|19955.8|19962.9|19958.9|19959.8|19955.8|47
1627392920000|2021-07-27 13:35:20|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|15
1627392930000|2021-07-27 13:35:30|19959.8|19955.8|19966.1|19962.1|19966.1|19962.1|19956.7|19952.7|114
1627392940000|2021-07-27 13:35:40|19967.6|19963.6|19962.9|19958.9|19972.3|19968.3|19962.9|19958.9|43
1627392950000|2021-07-27 13:35:50|19966.1|19962.1|19962.9|19958.9|19966.1|19962.1|19962.9|19958.9|21
1627392960000|2021-07-27 13:36:00|||||||||15
1627392970000|2021-07-27 13:36:10|19959.8|19955.8|19959.8|19955.8|19962.9|19958.9|19959.8|19955.8|72
1627392980000|2021-07-27 13:36:20|19962.9|19958.9|19953.6|19949.6|19962.9|19958.9|19953.6|19949.6|60
1627392990000|2021-07-27 13:36:30|19956.7|19952.7|19959.8|19955.8|19959.8|19955.8|19953.6|19949.6|56
1627393000000|2021-07-27 13:36:40|19956.7|19952.7|19959.8|19955.8|19959.8|19955.8|19956.7|19952.7|55
1627393010000|2021-07-27 13:36:50|19961.4|19957.4|19966.1|19962.1|19966.1|19962.1|19961.4|19957.4|31
1627393020000|2021-07-27 13:37:00|19964.5|19960.5|19962.9|19958.9|19966.1|19962.1|19962.9|19958.9|29
1627393030000|2021-07-27 13:37:10|19961.4|19957.4|19962.9|19958.9|19966.1|19962.1|19959.8|19955.8|34
1627393040000|2021-07-27 13:37:20|19966.1|19962.1|19966.1|19962.1|19969.2|19965.2|19966.1|19962.1|39
1627393050000|2021-07-27 13:37:30|19969.2|19965.2|19972.3|19968.3|19972.3|19968.3|19969.2|19965.2|58
1627393060000|2021-07-27 13:37:40|19970.8|19966.8|19972.3|19968.3|19972.3|19968.3|19970.8|19966.8|39
1627393070000|2021-07-27 13:37:50|19975.4|19971.4|19975.4|19971.4|19975.4|19971.4|19975.4|19971.4|12
1627393080000|2021-07-27 13:38:00|19977|19973|19972.3|19968.3|19977|19973|19972.3|19968.3|21
1627393090000|2021-07-27 13:38:10|19973.9|19969.9|19973.9|19969.9|19975.4|19971.4|19972.3|19968.3|38
1627393100000|2021-07-27 13:38:20|19972.3|19968.3|19981.7|19977.7|19981.7|19977.7|19972.3|19968.3|52
1627393110000|2021-07-27 13:38:30|19978.6|19974.6|19973.9|19969.9|19978.6|19974.6|19972.3|19968.3|81
1627393120000|2021-07-27 13:38:40|19975.4|19971.4|19972.3|19968.3|19975.4|19971.4|19972.3|19968.3|51
1627393130000|2021-07-27 13:38:50|19975.4|19971.4|19972.3|19968.3|19975.4|19971.4|19972.3|19968.3|24
1627393140000|2021-07-27 13:39:00|19973.9|19969.9|19981.7|19977.7|19981.7|19977.7|19972.3|19968.3|43
1627393150000|2021-07-27 13:39:10|19978.6|19974.6|19980.1|19976.1|19981.7|19977.7|19978.6|19974.6|69
1627393160000|2021-07-27 13:39:20|19978.6|19974.6|19981.7|19977.7|19981.7|19977.7|19978.6|19974.6|65
1627393170000|2021-07-27 13:39:30|||||||||5
1627393180000|2021-07-27 13:39:40|19984.8|19980.8|19984.8|19980.8|19984.8|19980.8|19981.7|19977.7|49
1627393190000|2021-07-27 13:39:50|||||||||13
1627393200000|2021-07-27 13:40:00|||||||||16
1627393210000|2021-07-27 13:40:10|||||||||1
1627393220000|2021-07-27 13:40:20|||||||||14
1627393230000|2021-07-27 13:40:30|19986.4|19982.4|19989.5|19985.5|19989.5|19985.5|19984.8|19980.8|25
1627393240000|2021-07-27 13:40:40|19987.9|19983.9|19984.8|19980.8|19987.9|19983.9|19984.8|19980.8|13
1627393250000|2021-07-27 13:40:50|19986.4|19982.4|19984.8|19980.8|19986.4|19982.4|19984.8|19980.8|56
1627393260000|2021-07-27 13:41:00|||||||||24
1627393270000|2021-07-27 13:41:10|19991.1|19987.1|19991.1|19987.1|19991.1|19987.1|19991.1|19987.1|35
1627393280000|2021-07-27 13:41:20|19994.2|19990.2|19984.8|19980.8|19994.2|19990.2|19984.8|19980.8|175
1627393290000|2021-07-27 13:41:30|19987.9|19983.9|19994.2|19990.2|19994.2|19990.2|19987.9|19983.9|23
1627393300000|2021-07-27 13:41:40|19991.1|19987.1|19987.9|19983.9|19994.2|19990.2|19987.9|19983.9|38
1627393310000|2021-07-27 13:41:50|19984.8|19980.8|19984.8|19980.8|19984.8|19980.8|19984.8|19980.8|33
1627393320000|2021-07-27 13:42:00|19987.9|19983.9|19984.8|19980.8|19987.9|19983.9|19984.8|19980.8|17
1627393330000|2021-07-27 13:42:10|19986.4|19982.4|19984.8|19980.8|19986.4|19982.4|19981.7|19977.7|33
1627393340000|2021-07-27 13:42:20|||||||||14
1627393350000|2021-07-27 13:42:30|19983.3|19979.3|19978.6|19974.6|19983.3|19979.3|19978.6|19974.6|13
1627393370000|2021-07-27 13:42:50|19981.7|19977.7|19978.6|19974.6|19981.7|19977.7|19978.6|19974.6|74
1627393380000|2021-07-27 13:43:00|19975.4|19971.4|19975.4|19971.4|19975.4|19971.4|19975.4|19971.4|35
1627393390000|2021-07-27 13:43:10|19978.6|19974.6|19977|19973|19978.6|19974.6|19975.4|19971.4|85
1627393400000|2021-07-27 13:43:20|19975.4|19971.4|19975.4|19971.4|19975.4|19971.4|19975.4|19971.4|0
1627393410000|2021-07-27 13:43:30|19978.6|19974.6|19978.6|19974.6|19978.6|19974.6|19978.6|19974.6|16
1627393420000|2021-07-27 13:43:40|19981.7|19977.7|19981.7|19977.7|19981.7|19977.7|19981.7|19977.7|19
1627393430000|2021-07-27 13:43:50|19978.6|19974.6|19981.7|19977.7|19981.7|19977.7|19978.6|19974.6|27
1627393440000|2021-07-27 13:44:00|19983.3|19979.3|19981.7|19977.7|19984.8|19980.8|19981.7|19977.7|36
1627393450000|2021-07-27 13:44:10|19978.6|19974.6|19981.7|19977.7|19981.7|19977.7|19978.6|19974.6|17
1627393460000|2021-07-27 13:44:20|||||||||27
1627393470000|2021-07-27 13:44:30|19984.8|19980.8|19981.7|19977.7|19984.8|19980.8|19981.7|19977.7|32
1627393480000|2021-07-27 13:44:40|19983.3|19979.3|19987.9|19983.9|19987.9|19983.9|19983.3|19979.3|34
1627393490000|2021-07-27 13:44:50|19984.8|19980.8|19981.7|19977.7|19984.8|19980.8|19981.7|19977.7|22
1627393500000|2021-07-27 13:45:00|19975.4|19971.4|19981.7|19977.7|19983.3|19979.3|19975.4|19971.4|68
1627393510000|2021-07-27 13:45:10|19978.6|19974.6|19978.6|19974.6|19981.7|19977.7|19978.6|19974.6|27
1627393520000|2021-07-27 13:45:20|19975.4|19971.4|19975.4|19971.4|19975.4|19971.4|19972.3|19968.3|86
1627393530000|2021-07-27 13:45:30|19972.3|19968.3|19970.8|19966.8|19972.3|19968.3|19969.2|19965.2|19
1627393540000|2021-07-27 13:45:40|19969.2|19965.2|19972.3|19968.3|19972.3|19968.3|19969.2|19965.2|65
1627393550000|2021-07-27 13:45:50|19970.8|19966.8|19969.2|19965.2|19970.8|19966.8|19969.2|19965.2|6
1627393560000|2021-07-27 13:46:00|||||||||10
1627393570000|2021-07-27 13:46:10|19967.6|19963.6|19966.1|19962.1|19967.6|19963.6|19966.1|19962.1|3
1627393580000|2021-07-27 13:46:20|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|18
1627393590000|2021-07-27 13:46:30|19972.3|19968.3|19972.3|19968.3|19972.3|19968.3|19972.3|19968.3|41
1627393600000|2021-07-27 13:46:40|||||||||22
1627393610000|2021-07-27 13:46:50|19975.4|19971.4|19975.4|19971.4|19978.6|19974.6|19975.4|19971.4|26
1627393620000|2021-07-27 13:47:00|19977|19973|19975.4|19971.4|19977|19973|19975.4|19971.4|5
1627393630000|2021-07-27 13:47:10|19972.3|19968.3|19975.4|19971.4|19975.4|19971.4|19972.3|19968.3|29
1627393640000|2021-07-27 13:47:20|19972.3|19968.3|19972.3|19968.3|19972.3|19968.3|19972.3|19968.3|25
1627393660000|2021-07-27 13:47:40|||||||||68
1627393670000|2021-07-27 13:47:50|19970.8|19966.8|19966.1|19962.1|19972.3|19968.3|19966.1|19962.1|10
1627393680000|2021-07-27 13:48:00|19969.2|19965.2|19975.4|19971.4|19975.4|19971.4|19969.2|19965.2|38
1627393690000|2021-07-27 13:48:10|19966.1|19962.1|19972.3|19968.3|19972.3|19968.3|19966.1|19962.1|95
1627393700000|2021-07-27 13:48:20|19975.4|19971.4|19975.4|19971.4|19975.4|19971.4|19972.3|19968.3|30
1627393710000|2021-07-27 13:48:30|||||||||78
1627393720000|2021-07-27 13:48:40|19978.6|19974.6|19978.6|19974.6|19978.6|19974.6|19975.4|19971.4|81
1627393730000|2021-07-27 13:48:50|||||||||18
1627393740000|2021-07-27 13:49:00|19972.3|19968.3|19975.4|19971.4|19975.4|19971.4|19972.3|19968.3|84
1627393750000|2021-07-27 13:49:10|19972.3|19968.3|19972.3|19968.3|19972.3|19968.3|19972.3|19968.3|5
1627393760000|2021-07-27 13:49:20|19969.2|19965.2|19972.3|19968.3|19972.3|19968.3|19969.2|19965.2|49
1627393770000|2021-07-27 13:49:30|19969.2|19965.2|19966.1|19962.1|19969.2|19965.2|19966.1|19962.1|39
1627393780000|2021-07-27 13:49:40|19962.9|19958.9|19962.9|19958.9|19962.9|19958.9|19961.4|19957.4|49
1627393790000|2021-07-27 13:49:50|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|19962.9|19958.9|43
1627393800000|2021-07-27 13:50:00|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|33
1627393810000|2021-07-27 13:50:10|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|43
1627393820000|2021-07-27 13:50:20|19962.9|19958.9|19959.8|19955.8|19962.9|19958.9|19959.8|19955.8|24
1627393830000|2021-07-27 13:50:30|19961.4|19957.4|19966.1|19962.1|19966.1|19962.1|19961.4|19957.4|33
1627393840000|2021-07-27 13:50:40|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|34
1627393860000|2021-07-27 13:51:00|||||||||8
1627393870000|2021-07-27 13:51:10|||||||||33
1627393880000|2021-07-27 13:51:20|19972.3|19968.3|19967.6|19963.6|19972.3|19968.3|19967.6|19963.6|48
1627393890000|2021-07-27 13:51:30|19966.1|19962.1|19962.9|19958.9|19966.1|19962.1|19962.9|19958.9|37
1627393900000|2021-07-27 13:51:40|||||||||18
1627393910000|2021-07-27 13:51:50|19959.8|19955.8|19962.9|19958.9|19962.9|19958.9|19959.8|19955.8|14
1627393920000|2021-07-27 13:52:00|19964.5|19960.5|19966.1|19962.1|19966.1|19962.1|19962.9|19958.9|11
1627393930000|2021-07-27 13:52:10|19967.6|19963.6|19967.6|19963.6|19969.2|19965.2|19966.1|19962.1|27
1627393940000|2021-07-27 13:52:20|19969.2|19965.2|19966.1|19962.1|19969.2|19965.2|19966.1|19962.1|12
1627393950000|2021-07-27 13:52:30|||||||||18
1627393960000|2021-07-27 13:52:40|19962.9|19958.9|19962.9|19958.9|19962.9|19958.9|19962.9|19958.9|2
1627393970000|2021-07-27 13:52:50|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|4
1627393990000|2021-07-27 13:53:10|||||||||23
1627394010000|2021-07-27 13:53:30|19969.2|19965.2|19966.1|19962.1|19969.2|19965.2|19966.1|19962.1|14
1627394020000|2021-07-27 13:53:40|19962.9|19958.9|19962.9|19958.9|19962.9|19958.9|19962.9|19958.9|11
1627394030000|2021-07-27 13:53:50|||||||||20
1627394040000|2021-07-27 13:54:00|19959.8|19955.8|19962.9|19958.9|19962.9|19958.9|19959.8|19955.8|10
1627394050000|2021-07-27 13:54:10|19961.4|19957.4|19961.4|19957.4|19961.4|19957.4|19961.4|19957.4|13
1627394060000|2021-07-27 13:54:20|19956.7|19952.7|19950.4|19946.4|19956.7|19952.7|19950.4|19946.4|43
1627394070000|2021-07-27 13:54:30|19952|19948|19953.6|19949.6|19953.6|19949.6|19950.4|19946.4|22
1627394080000|2021-07-27 13:54:40|19952|19948|19950.4|19946.4|19953.6|19949.6|19950.4|19946.4|13
1627394090000|2021-07-27 13:54:50|19952|19948|19950.4|19946.4|19953.6|19949.6|19947.3|19943.3|29
1627394100000|2021-07-27 13:55:00|19948.9|19944.9|19947.3|19943.3|19950.4|19946.4|19947.3|19943.3|87
1627394110000|2021-07-27 13:55:10|19948.9|19944.9|19950.4|19946.4|19950.4|19946.4|19948.9|19944.9|29
1627394120000|2021-07-27 13:55:20|19953.6|19949.6|19950.4|19946.4|19953.6|19949.6|19950.4|19946.4|40
1627394130000|2021-07-27 13:55:30|19953.6|19949.6|19955.1|19951.1|19955.1|19951.1|19953.6|19949.6|18
1627394140000|2021-07-27 13:55:40|19953.6|19949.6|19953.6|19949.6|19955.1|19951.1|19953.6|19949.6|5
1627394150000|2021-07-27 13:55:50|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|20
1627394160000|2021-07-27 13:56:00|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|12
1627394170000|2021-07-27 13:56:10|||||||||3
1627394180000|2021-07-27 13:56:20|19950.4|19946.4|19947.3|19943.3|19950.4|19946.4|19947.3|19943.3|18
1627394190000|2021-07-27 13:56:30|||||||||42
1627394200000|2021-07-27 13:56:40|19948.9|19944.9|19950.4|19946.4|19950.4|19946.4|19947.3|19943.3|21
1627394210000|2021-07-27 13:56:50|19947.3|19943.3|19950.4|19946.4|19950.4|19946.4|19947.3|19943.3|7
1627394220000|2021-07-27 13:57:00|19947.3|19943.3|19948.9|19944.9|19948.9|19944.9|19947.3|19943.3|4
1627394230000|2021-07-27 13:57:10|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|19948.9|19944.9|1
1627394250000|2021-07-27 13:57:30|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|49
1627394260000|2021-07-27 13:57:40|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|12
1627394270000|2021-07-27 13:57:50|19961.4|19957.4|19959.8|19955.8|19961.4|19957.4|19959.8|19955.8|1
1627394290000|2021-07-27 13:58:10|19961.4|19957.4|19962.9|19958.9|19962.9|19958.9|19959.8|19955.8|41
1627394300000|2021-07-27 13:58:20|19961.4|19957.4|19959.8|19955.8|19962.9|19958.9|19959.8|19955.8|17
1627394310000|2021-07-27 13:58:30|19962.9|19958.9|19958.3|19954.3|19962.9|19958.9|19956.7|19952.7|21
1627394320000|2021-07-27 13:58:40|19956.7|19952.7|19953.6|19949.6|19956.7|19952.7|19953.6|19949.6|63
1627394330000|2021-07-27 13:58:50|19956.7|19952.7|19958.3|19954.3|19959.8|19955.8|19956.7|19952.7|15
1627394340000|2021-07-27 13:59:00|19956.7|19952.7|19958.3|19954.3|19959.8|19955.8|19956.7|19952.7|15
1627394350000|2021-07-27 13:59:10|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|19956.7|19952.7|1
1627394360000|2021-07-27 13:59:20|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|19
1627394370000|2021-07-27 13:59:30|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|7
1627394380000|2021-07-27 13:59:40|19956.7|19952.7|19958.3|19954.3|19958.3|19954.3|19956.7|19952.7|10
1627394390000|2021-07-27 13:59:50|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|0
1627394400000|2021-07-27 14:00:00|19958.3|19954.3|19953.6|19949.6|19959.8|19955.8|19953.6|19949.6|27
1627394410000|2021-07-27 14:00:10|19952|19948|19952|19948|19953.6|19949.6|19950.4|19946.4|114
1627394420000|2021-07-27 14:00:20|19953.6|19949.6|19950.4|19946.4|19953.6|19949.6|19950.4|19946.4|43
1627394430000|2021-07-27 14:00:30|19952|19948|19952|19948|19956.7|19952.7|19950.4|19946.4|31
1627394440000|2021-07-27 14:00:40|19953.6|19949.6|19953.6|19949.6|19956.7|19952.7|19953.6|19949.6|21
1627394450000|2021-07-27 14:00:50|19950.4|19946.4|19950.4|19946.4|19956.7|19952.7|19950.4|19946.4|32
1627394460000|2021-07-27 14:01:00|19947.3|19943.3|19952|19948|19952|19948|19947.3|19943.3|47
1627394470000|2021-07-27 14:01:10|19950.4|19946.4|19950.4|19946.4|19953.6|19949.6|19950.4|19946.4|20
1627394480000|2021-07-27 14:01:20|19952|19948|19953.6|19949.6|19953.6|19949.6|19950.4|19946.4|16
1627394490000|2021-07-27 14:01:30|19955.1|19951.1|19950.4|19946.4|19955.1|19951.1|19950.4|19946.4|5
1627394500000|2021-07-27 14:01:40|19947.3|19943.3|19950.4|19946.4|19950.4|19946.4|19947.3|19943.3|10
1627394510000|2021-07-27 14:01:50|||||||||8
1627394520000|2021-07-27 14:02:00|19947.3|19943.3|19947.3|19943.3|19950.4|19946.4|19947.3|19943.3|12
1627394530000|2021-07-27 14:02:10|19944.2|19940.2|19947.3|19943.3|19947.3|19943.3|19944.2|19940.2|44
1627394540000|2021-07-27 14:02:20|19945.8|19941.8|19944.2|19940.2|19947.3|19943.3|19944.2|19940.2|11
1627394550000|2021-07-27 14:02:30|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|1
1627394560000|2021-07-27 14:02:40|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|4
1627394570000|2021-07-27 14:02:50|19941.1|19937.1|19941.1|19937.1|19942.6|19938.6|19941.1|19937.1|29
1627394580000|2021-07-27 14:03:00|||||||||33
1627394590000|2021-07-27 14:03:10|19942.6|19938.6|19947.3|19943.3|19947.3|19943.3|19942.6|19938.6|16
1627394600000|2021-07-27 14:03:20|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|2
1627394610000|2021-07-27 14:03:30|19942.6|19938.6|19942.6|19938.6|19944.2|19940.2|19941.1|19937.1|16
1627394620000|2021-07-27 14:03:40|19941.1|19937.1|19941.1|19937.1|19942.6|19938.6|19941.1|19937.1|6
1627394630000|2021-07-27 14:03:50|19939.5|19935.5|19941.1|19937.1|19941.1|19937.1|19939.5|19935.5|26
1627394640000|2021-07-27 14:04:00|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|26
1627394650000|2021-07-27 14:04:10|19942.6|19938.6|19944.2|19940.2|19944.2|19940.2|19941.1|19937.1|16
1627394660000|2021-07-27 14:04:20|||||||||2
1627394670000|2021-07-27 14:04:30|19947.3|19943.3|19950.4|19946.4|19950.4|19946.4|19947.3|19943.3|21
1627394680000|2021-07-27 14:04:40|||||||||1
1627394690000|2021-07-27 14:04:50|19947.3|19943.3|19950.4|19946.4|19950.4|19946.4|19947.3|19943.3|34
1627394700000|2021-07-27 14:05:00|19953.6|19949.6|19950.4|19946.4|19953.6|19949.6|19947.3|19943.3|182
1627394710000|2021-07-27 14:05:10|19947.3|19943.3|19944.2|19940.2|19947.3|19943.3|19944.2|19940.2|36
1627394720000|2021-07-27 14:05:20|19942.6|19938.6|19944.2|19940.2|19944.2|19940.2|19937.9|19933.9|28
1627394730000|2021-07-27 14:05:30|19942.6|19938.6|19950.4|19946.4|19950.4|19946.4|19942.6|19938.6|29
1627394740000|2021-07-27 14:05:40|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|42
1627394750000|2021-07-27 14:05:50|19950.4|19946.4|19956.7|19952.7|19956.7|19952.7|19950.4|19946.4|22
1627394760000|2021-07-27 14:06:00|19958.3|19954.3|19953.6|19949.6|19958.3|19954.3|19953.6|19949.6|57
1627394770000|2021-07-27 14:06:10|19955.1|19951.1|19953.6|19949.6|19955.1|19951.1|19953.6|19949.6|7
1627394780000|2021-07-27 14:06:20|19955.1|19951.1|19950.4|19946.4|19955.1|19951.1|19950.4|19946.4|5
1627394790000|2021-07-27 14:06:30|19953.6|19949.6|19948.9|19944.9|19953.6|19949.6|19947.3|19943.3|26
1627394800000|2021-07-27 14:06:40|19947.3|19943.3|19952|19948|19953.6|19949.6|19947.3|19943.3|8
1627394810000|2021-07-27 14:06:50|19953.6|19949.6|19950.4|19946.4|19953.6|19949.6|19950.4|19946.4|0
1627394820000|2021-07-27 14:07:00|||||||||18
1627394830000|2021-07-27 14:07:10|19947.3|19943.3|19944.2|19940.2|19947.3|19943.3|19944.2|19940.2|27
1627394850000|2021-07-27 14:07:30|19945.8|19941.8|19941.1|19937.1|19945.8|19941.8|19941.1|19937.1|30
1627394860000|2021-07-27 14:07:40|19942.6|19938.6|19944.2|19940.2|19944.2|19940.2|19942.6|19938.6|9
1627394870000|2021-07-27 14:07:50|19942.6|19938.6|19944.2|19940.2|19944.2|19940.2|19942.6|19938.6|7
1627394880000|2021-07-27 14:08:00|19947.3|19943.3|19944.2|19940.2|19947.3|19943.3|19944.2|19940.2|7
1627394890000|2021-07-27 14:08:10|19941.1|19937.1|19944.2|19940.2|19947.3|19943.3|19941.1|19937.1|16
1627394910000|2021-07-27 14:08:30|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|18
1627394930000|2021-07-27 14:08:50|19950.4|19946.4|19950.4|19946.4|19953.6|19949.6|19950.4|19946.4|43
1627394940000|2021-07-27 14:09:00|||||||||71
1627394950000|2021-07-27 14:09:10|19948.9|19944.9|19947.3|19943.3|19948.9|19944.9|19947.3|19943.3|16
1627394960000|2021-07-27 14:09:20|19948.9|19944.9|19950.4|19946.4|19950.4|19946.4|19948.9|19944.9|9
1627394970000|2021-07-27 14:09:30|19948.9|19944.9|19950.4|19946.4|19950.4|19946.4|19947.3|19943.3|5
1627394980000|2021-07-27 14:09:40|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|19
1627394990000|2021-07-27 14:09:50|19944.2|19940.2|19936.4|19932.4|19944.2|19940.2|19936.4|19932.4|92
1627395000000|2021-07-27 14:10:00|19937.9|19933.9|19934.8|19930.8|19937.9|19933.9|19934.8|19930.8|36
1627395010000|2021-07-27 14:10:10|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|19934.8|19930.8|47
1627395020000|2021-07-27 14:10:20|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|11
1627395030000|2021-07-27 14:10:30|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|40
1627395040000|2021-07-27 14:10:40|19936.4|19932.4|19937.9|19933.9|19937.9|19933.9|19936.4|19932.4|16
1627395050000|2021-07-27 14:10:50|19934.8|19930.8|19936.4|19932.4|19937.9|19933.9|19934.8|19930.8|10
1627395060000|2021-07-27 14:11:00|19934.8|19930.8|19934.8|19930.8|19937.9|19933.9|19934.8|19930.8|29
1627395070000|2021-07-27 14:11:10|19933.3|19929.3|19931.7|19927.7|19934.8|19930.8|19931.7|19927.7|76
1627395080000|2021-07-27 14:11:20|19933.3|19929.3|19937.9|19933.9|19937.9|19933.9|19931.7|19927.7|68
1627395090000|2021-07-27 14:11:30|||||||||9
1627395100000|2021-07-27 14:11:40|19941.1|19937.1|19937.9|19933.9|19941.1|19937.1|19937.9|19933.9|16
1627395110000|2021-07-27 14:11:50|||||||||42
1627395120000|2021-07-27 14:12:00|19941.1|19937.1|19937.9|19933.9|19941.1|19937.1|19937.9|19933.9|21
1627395130000|2021-07-27 14:12:10|19939.5|19935.5|19939.5|19935.5|19941.1|19937.1|19939.5|19935.5|17
1627395140000|2021-07-27 14:12:20|19937.9|19933.9|19947.3|19943.3|19947.3|19943.3|19937.9|19933.9|57
1627395150000|2021-07-27 14:12:30|19950.4|19946.4|19953.6|19949.6|19953.6|19949.6|19950.4|19946.4|53
1627395160000|2021-07-27 14:12:40|19956.7|19952.7|19959.8|19955.8|19959.8|19955.8|19956.7|19952.7|17
1627395170000|2021-07-27 14:12:50|19962.9|19958.9|19962.9|19958.9|19964.5|19960.5|19962.9|19958.9|25
1627395180000|2021-07-27 14:13:00|19964.5|19960.5|19962.9|19958.9|19966.1|19962.1|19962.9|19958.9|34
1627395190000|2021-07-27 14:13:10|19966.1|19962.1|19962.9|19958.9|19966.1|19962.1|19962.9|19958.9|40
1627395200000|2021-07-27 14:13:20|19961.4|19957.4|19959.8|19955.8|19962.9|19958.9|19959.8|19955.8|25
1627395210000|2021-07-27 14:13:30|19962.9|19958.9|19959.8|19955.8|19962.9|19958.9|19959.8|19955.8|51
1627395230000|2021-07-27 14:13:50|19958.3|19954.3|19953.6|19949.6|19958.3|19954.3|19953.6|19949.6|11
1627395240000|2021-07-27 14:14:00|||||||||18
1627395250000|2021-07-27 14:14:10|||||||||31
1627395270000|2021-07-27 14:14:30|19956.7|19952.7|19953.6|19949.6|19956.7|19952.7|19953.6|19949.6|13
1627395280000|2021-07-27 14:14:40|||||||||3
1627395300000|2021-07-27 14:15:00|||||||||7
1627395310000|2021-07-27 14:15:10|||||||||16
1627395320000|2021-07-27 14:15:20|19956.7|19952.7|19953.6|19949.6|19956.7|19952.7|19953.6|19949.6|46
1627395330000|2021-07-27 14:15:30|19956.7|19952.7|19956.7|19952.7|19959.8|19955.8|19956.7|19952.7|24
1627395340000|2021-07-27 14:15:40|19958.3|19954.3|19962.9|19958.9|19962.9|19958.9|19958.3|19954.3|36
1627395350000|2021-07-27 14:15:50|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|37
1627395360000|2021-07-27 14:16:00|19958.3|19954.3|19959.8|19955.8|19959.8|19955.8|19958.3|19954.3|11
1627395370000|2021-07-27 14:16:10|19956.7|19952.7|19962.9|19958.9|19962.9|19958.9|19956.7|19952.7|39
1627395380000|2021-07-27 14:16:20|19961.4|19957.4|19959.8|19955.8|19961.4|19957.4|19959.8|19955.8|51
1627395390000|2021-07-27 14:16:30|||||||||22
1627395400000|2021-07-27 14:16:40|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|10
1627395410000|2021-07-27 14:16:50|19953.6|19949.6|19956.7|19952.7|19956.7|19952.7|19953.6|19949.6|24
1627395420000|2021-07-27 14:17:00|||||||||1
1627395430000|2021-07-27 14:17:10|19959.8|19955.8|19956.7|19952.7|19959.8|19955.8|19956.7|19952.7|43
1627395440000|2021-07-27 14:17:20|||||||||1
1627395450000|2021-07-27 14:17:30|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|47
1627395460000|2021-07-27 14:17:40|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|53
1627395470000|2021-07-27 14:17:50|||||||||16
1627395480000|2021-07-27 14:18:00|19958.3|19954.3|19959.8|19955.8|19959.8|19955.8|19958.3|19954.3|18
1627395490000|2021-07-27 14:18:10|19961.4|19957.4|19959.8|19955.8|19961.4|19957.4|19959.8|19955.8|13
1627395500000|2021-07-27 14:18:20|19958.3|19954.3|19956.7|19952.7|19959.8|19955.8|19956.7|19952.7|30
1627395510000|2021-07-27 14:18:30|||||||||32
1627395520000|2021-07-27 14:18:40|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|19956.7|19952.7|30
1627395540000|2021-07-27 14:19:00|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|19953.6|19949.6|16
1627395550000|2021-07-27 14:19:10|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|40
1627395560000|2021-07-27 14:19:20|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|13
1627395570000|2021-07-27 14:19:30|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|32
1627395580000|2021-07-27 14:19:40|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|21
1627395590000|2021-07-27 14:19:50|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|19956.7|19952.7|23
1627395600000|2021-07-27 14:20:00|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|19953.6|19949.6|67
1627395610000|2021-07-27 14:20:10|19959.8|19955.8|19958.3|19954.3|19959.8|19955.8|19956.7|19952.7|27
1627395620000|2021-07-27 14:20:20|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|19958.3|19954.3|0
1627395630000|2021-07-27 14:20:30|19958.3|19954.3|19959.8|19955.8|19959.8|19955.8|19958.3|19954.3|23
1627395640000|2021-07-27 14:20:40|19958.3|19954.3|19959.8|19955.8|19959.8|19955.8|19956.7|19952.7|25
1627395650000|2021-07-27 14:20:50|19958.3|19954.3|19959.8|19955.8|19959.8|19955.8|19956.7|19952.7|67
1627395660000|2021-07-27 14:21:00|19958.3|19954.3|19958.3|19954.3|19959.8|19955.8|19956.7|19952.7|23
1627395670000|2021-07-27 14:21:10|19956.7|19952.7|19959.8|19955.8|19959.8|19955.8|19956.7|19952.7|5
1627395680000|2021-07-27 14:21:20|19961.4|19957.4|19958.3|19954.3|19962.9|19958.9|19956.7|19952.7|41
1627395690000|2021-07-27 14:21:30|19956.7|19952.7|19959.8|19955.8|19959.8|19955.8|19956.7|19952.7|38
1627395700000|2021-07-27 14:21:40|19958.3|19954.3|19958.3|19954.3|19958.3|19954.3|19956.7|19952.7|40
1627395710000|2021-07-27 14:21:50|19959.8|19955.8|19953.6|19949.6|19959.8|19955.8|19953.6|19949.6|58
1627395720000|2021-07-27 14:22:00|||||||||10
1627395730000|2021-07-27 14:22:10|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|19953.6|19949.6|48
1627395750000|2021-07-27 14:22:30|19955.1|19951.1|19953.6|19949.6|19956.7|19952.7|19953.6|19949.6|10
1627395760000|2021-07-27 14:22:40|19950.4|19946.4|19947.3|19943.3|19950.4|19946.4|19947.3|19943.3|42
1627395770000|2021-07-27 14:22:50|||||||||11
1627395780000|2021-07-27 14:23:00|19945.8|19941.8|19944.2|19940.2|19947.3|19943.3|19944.2|19940.2|118
1627395790000|2021-07-27 14:23:10|||||||||7
1627395800000|2021-07-27 14:23:20|19945.8|19941.8|19950.4|19946.4|19950.4|19946.4|19945.8|19941.8|11
1627395810000|2021-07-27 14:23:30|19947.3|19943.3|19950.4|19946.4|19950.4|19946.4|19947.3|19943.3|20
1627395820000|2021-07-27 14:23:40|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|19950.4|19946.4|48
1627395840000|2021-07-27 14:24:00|19950.4|19946.4|19950.4|19946.4|19953.6|19949.6|19950.4|19946.4|18
1627395850000|2021-07-27 14:24:10|19952|19948|19950.4|19946.4|19952|19948|19950.4|19946.4|7
1627395860000|2021-07-27 14:24:20|19944.2|19940.2|19948.9|19944.9|19950.4|19946.4|19944.2|19940.2|29
1627395870000|2021-07-27 14:24:30|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|0
1627395880000|2021-07-27 14:24:40|19945.8|19941.8|19942.6|19938.6|19945.8|19941.8|19942.6|19938.6|93
1627395890000|2021-07-27 14:24:50|19941.1|19937.1|19941.1|19937.1|19942.6|19938.6|19941.1|19937.1|20
1627395900000|2021-07-27 14:25:00|19944.2|19940.2|19947.3|19943.3|19947.3|19943.3|19944.2|19940.2|74
1627395910000|2021-07-27 14:25:10|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|12
1627395930000|2021-07-27 14:25:30|19947.3|19943.3|19950.4|19946.4|19950.4|19946.4|19947.3|19943.3|37
1627395940000|2021-07-27 14:25:40|||||||||5
1627395950000|2021-07-27 14:25:50|||||||||6
1627395960000|2021-07-27 14:26:00|19947.3|19943.3|19944.2|19940.2|19947.3|19943.3|19944.2|19940.2|4
1627395980000|2021-07-27 14:26:20|19941.1|19937.1|19937.9|19933.9|19941.1|19937.1|19937.9|19933.9|48
1627395990000|2021-07-27 14:26:30|19936.4|19932.4|19934.8|19930.8|19937.9|19933.9|19934.8|19930.8|67
1627396000000|2021-07-27 14:26:40|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|13
1627396020000|2021-07-27 14:27:00|19941.1|19937.1|19937.9|19933.9|19941.1|19937.1|19937.9|19933.9|33
1627396030000|2021-07-27 14:27:10|19941.1|19937.1|19937.9|19933.9|19944.2|19940.2|19937.9|19933.9|87
1627396040000|2021-07-27 14:27:20|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|43
1627396050000|2021-07-27 14:27:30|19931.7|19927.7|19928.6|19924.6|19931.7|19927.7|19928.6|19924.6|37
1627396060000|2021-07-27 14:27:40|19931.7|19927.7|19928.6|19924.6|19931.7|19927.7|19928.6|19924.6|50
1627396070000|2021-07-27 14:27:50|19930.1|19926.1|19928.6|19924.6|19931.7|19927.7|19925.4|19921.4|57
1627396080000|2021-07-27 14:28:00|19925.4|19921.4|19928.6|19924.6|19928.6|19924.6|19925.4|19921.4|44
1627396090000|2021-07-27 14:28:10|19925.4|19921.4|19928.6|19924.6|19930.1|19926.1|19925.4|19921.4|46
1627396100000|2021-07-27 14:28:20|19930.1|19926.1|19928.6|19924.6|19931.7|19927.7|19925.4|19921.4|24
1627396110000|2021-07-27 14:28:30|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|31
1627396120000|2021-07-27 14:28:40|19927|19923|19925.4|19921.4|19927|19923|19925.4|19921.4|23
1627396130000|2021-07-27 14:28:50|19927|19923|19922.3|19918.3|19927|19923|19922.3|19918.3|20
1627396140000|2021-07-27 14:29:00|19925.4|19921.4|19916.1|19912.1|19925.4|19921.4|19916.1|19912.1|42
1627396150000|2021-07-27 14:29:10|19919.2|19915.2|19916.1|19912.1|19919.2|19915.2|19916.1|19912.1|45
1627396160000|2021-07-27 14:29:20|19912.9|19908.9|19909.8|19905.8|19912.9|19908.9|19909.8|19905.8|34
1627396170000|2021-07-27 14:29:30|19911.4|19907.4|19912.9|19908.9|19912.9|19908.9|19909.8|19905.8|79
1627396180000|2021-07-27 14:29:40|19909.8|19905.8|19906.7|19902.7|19909.8|19905.8|19906.7|19902.7|57
1627396190000|2021-07-27 14:29:50|19905.1|19901.1|19906.7|19902.7|19906.7|19902.7|19905.1|19901.1|33
1627396200000|2021-07-27 14:30:00|19905.1|19901.1|19909.8|19905.8|19912.9|19908.9|19905.1|19901.1|82
1627396210000|2021-07-27 14:30:10|19908.3|19904.3|19908.3|19904.3|19909.8|19905.8|19906.7|19902.7|50
1627396220000|2021-07-27 14:30:20|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|19903.6|19899.6|16
1627396230000|2021-07-27 14:30:30|||||||||8
1627396240000|2021-07-27 14:30:40|||||||||7
1627396260000|2021-07-27 14:31:00|19908.3|19904.3|19912.9|19908.9|19912.9|19908.9|19908.3|19904.3|62
1627396270000|2021-07-27 14:31:10|||||||||1
1627396280000|2021-07-27 14:31:20|19916.1|19912.1|19916.1|19912.1|19919.2|19915.2|19916.1|19912.1|50
1627396290000|2021-07-27 14:31:30|19912.9|19908.9|19912.9|19908.9|19914.5|19910.5|19912.9|19908.9|20
1627396300000|2021-07-27 14:31:40|19916.1|19912.1|19925.4|19921.4|19928.6|19924.6|19912.9|19908.9|109
1627396310000|2021-07-27 14:31:50|19928.6|19924.6|19934.8|19930.8|19934.8|19930.8|19928.6|19924.6|108
1627396320000|2021-07-27 14:32:00|19931.7|19927.7|19934.8|19930.8|19934.8|19930.8|19931.7|19927.7|36
1627396330000|2021-07-27 14:32:10|||||||||42
1627396340000|2021-07-27 14:32:20|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|9
1627396360000|2021-07-27 14:32:40|19934.8|19930.8|19931.7|19927.7|19934.8|19930.8|19931.7|19927.7|16
1627396370000|2021-07-27 14:32:50|19930.1|19926.1|19925.4|19921.4|19930.1|19926.1|19925.4|19921.4|29
1627396380000|2021-07-27 14:33:00|19928.6|19924.6|19928.6|19924.6|19930.1|19926.1|19925.4|19921.4|33
1627396390000|2021-07-27 14:33:10|19930.1|19926.1|19928.6|19924.6|19930.1|19926.1|19928.6|19924.6|15
1627396400000|2021-07-27 14:33:20|||||||||1
1627396410000|2021-07-27 14:33:30|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|19928.6|19924.6|14
1627396440000|2021-07-27 14:34:00|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|3
1627396450000|2021-07-27 14:34:10|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|30
1627396460000|2021-07-27 14:34:20|19937.9|19933.9|19934.8|19930.8|19937.9|19933.9|19933.3|19929.3|86
1627396470000|2021-07-27 14:34:30|19937.9|19933.9|19941.1|19937.1|19942.6|19938.6|19934.8|19930.8|159
1627396480000|2021-07-27 14:34:40|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|19941.1|19937.1|74
1627396490000|2021-07-27 14:34:50|19947.3|19943.3|19944.2|19940.2|19947.3|19943.3|19944.2|19940.2|21
1627396500000|2021-07-27 14:35:00|19941.1|19937.1|19937.9|19933.9|19941.1|19937.1|19937.9|19933.9|33
1627396510000|2021-07-27 14:35:10|||||||||50
1627396520000|2021-07-27 14:35:20|19934.8|19930.8|19928.6|19924.6|19934.8|19930.8|19928.6|19924.6|39
1627396530000|2021-07-27 14:35:30|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|7
1627396540000|2021-07-27 14:35:40|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|28
1627396550000|2021-07-27 14:35:50|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|37
1627396560000|2021-07-27 14:36:00|||||||||38
1627396570000|2021-07-27 14:36:10|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|91
1627396580000|2021-07-27 14:36:20|||||||||94
1627396590000|2021-07-27 14:36:30|19925.4|19921.4|19928.6|19924.6|19928.6|19924.6|19925.4|19921.4|107
1627396600000|2021-07-27 14:36:40|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|19
1627396610000|2021-07-27 14:36:50|19930.1|19926.1|19931.7|19927.7|19931.7|19927.7|19930.1|19926.1|49
1627396620000|2021-07-27 14:37:00|19934.8|19930.8|19931.7|19927.7|19937.9|19933.9|19931.7|19927.7|57
1627396630000|2021-07-27 14:37:10|19934.8|19930.8|19931.7|19927.7|19934.8|19930.8|19931.7|19927.7|29
1627396640000|2021-07-27 14:37:20|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|4
1627396650000|2021-07-27 14:37:30|19930.1|19926.1|19931.7|19927.7|19931.7|19927.7|19928.6|19924.6|11
1627396660000|2021-07-27 14:37:40|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|2
1627396670000|2021-07-27 14:37:50|19930.1|19926.1|19931.7|19927.7|19931.7|19927.7|19930.1|19926.1|14
1627396680000|2021-07-27 14:38:00|19928.6|19924.6|19931.7|19927.7|19931.7|19927.7|19928.6|19924.6|20
1627396690000|2021-07-27 14:38:10|19928.6|19924.6|19928.6|19924.6|19931.7|19927.7|19928.6|19924.6|27
1627396700000|2021-07-27 14:38:20|19930.1|19926.1|19930.1|19926.1|19931.7|19927.7|19928.6|19924.6|5
1627396710000|2021-07-27 14:38:30|19931.7|19927.7|19928.6|19924.6|19931.7|19927.7|19928.6|19924.6|8
1627396720000|2021-07-27 14:38:40|19925.4|19921.4|19922.3|19918.3|19927|19923|19922.3|19918.3|29
1627396730000|2021-07-27 14:38:50|19925.4|19921.4|19922.3|19918.3|19925.4|19921.4|19922.3|19918.3|10
1627396740000|2021-07-27 14:39:00|||||||||5
1627396750000|2021-07-27 14:39:10|19919.2|19915.2|19919.2|19915.2|19919.2|19915.2|19919.2|19915.2|16
1627396760000|2021-07-27 14:39:20|19920.8|19916.8|19922.3|19918.3|19922.3|19918.3|19919.2|19915.2|16
1627396770000|2021-07-27 14:39:30|19920.8|19916.8|19922.3|19918.3|19922.3|19918.3|19919.2|19915.2|18
1627396780000|2021-07-27 14:39:40|19925.4|19921.4|19922.3|19918.3|19925.4|19921.4|19922.3|19918.3|22
1627396790000|2021-07-27 14:39:50|19919.2|19915.2|19919.2|19915.2|19919.2|19915.2|19919.2|19915.2|6
1627396800000|2021-07-27 14:40:00|19920.8|19916.8|19922.3|19918.3|19922.3|19918.3|19919.2|19915.2|85
1627396810000|2021-07-27 14:40:10|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|30
1627396820000|2021-07-27 14:40:20|19928.6|19924.6|19925.4|19921.4|19928.6|19924.6|19925.4|19921.4|4
1627396830000|2021-07-27 14:40:30|19928.6|19924.6|19925.4|19921.4|19928.6|19924.6|19925.4|19921.4|25
1627396840000|2021-07-27 14:40:40|19922.3|19918.3|19922.3|19918.3|19923.9|19919.9|19922.3|19918.3|52
1627396850000|2021-07-27 14:40:50|19925.4|19921.4|19922.3|19918.3|19925.4|19921.4|19922.3|19918.3|33
1627396860000|2021-07-27 14:41:00|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|19922.3|19918.3|23
1627396870000|2021-07-27 14:41:10|19922.3|19918.3|19925.4|19921.4|19925.4|19921.4|19922.3|19918.3|12
1627396880000|2021-07-27 14:41:20|19922.3|19918.3|19919.2|19915.2|19923.9|19919.9|19919.2|19915.2|15
1627396900000|2021-07-27 14:41:40|19916.1|19912.1|19916.1|19912.1|19919.2|19915.2|19916.1|19912.1|26
1627396910000|2021-07-27 14:41:50|19919.2|19915.2|19919.2|19915.2|19919.2|19915.2|19919.2|19915.2|17
1627396920000|2021-07-27 14:42:00|19917.6|19913.6|19919.2|19915.2|19919.2|19915.2|19916.1|19912.1|17
1627396930000|2021-07-27 14:42:10|||||||||1
1627396950000|2021-07-27 14:42:30|19912.9|19908.9|19919.2|19915.2|19919.2|19915.2|19912.9|19908.9|28
1627396970000|2021-07-27 14:42:50|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|4
1627396980000|2021-07-27 14:43:00|19925.4|19921.4|19925.4|19921.4|19927|19923|19925.4|19921.4|26
1627396990000|2021-07-27 14:43:10|19927|19923|19928.6|19924.6|19928.6|19924.6|19925.4|19921.4|7
1627397000000|2021-07-27 14:43:20|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|8
1627397010000|2021-07-27 14:43:30|||||||||18
1627397020000|2021-07-27 14:43:40|19922.3|19918.3|19925.4|19921.4|19925.4|19921.4|19922.3|19918.3|8
1627397030000|2021-07-27 14:43:50|19922.3|19918.3|19925.4|19921.4|19925.4|19921.4|19922.3|19918.3|5
1627397040000|2021-07-27 14:44:00|19931.7|19927.7|19931.7|19927.7|19934.8|19930.8|19931.7|19927.7|51
1627397050000|2021-07-27 14:44:10|19933.3|19929.3|19934.8|19930.8|19934.8|19930.8|19933.3|19929.3|7
1627397060000|2021-07-27 14:44:20|||||||||5
1627397070000|2021-07-27 14:44:30|19937.9|19933.9|19934.8|19930.8|19937.9|19933.9|19934.8|19930.8|34
1627397080000|2021-07-27 14:44:40|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|151
1627397100000|2021-07-27 14:45:00|||||||||22
1627397110000|2021-07-27 14:45:10|||||||||30
1627397120000|2021-07-27 14:45:20|19930.1|19926.1|19928.6|19924.6|19931.7|19927.7|19928.6|19924.6|20
1627397140000|2021-07-27 14:45:40|19925.4|19921.4|19928.6|19924.6|19928.6|19924.6|19925.4|19921.4|27
1627397150000|2021-07-27 14:45:50|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|13
1627397160000|2021-07-27 14:46:00|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|3
1627397180000|2021-07-27 14:46:20|19925.4|19921.4|19928.6|19924.6|19928.6|19924.6|19925.4|19921.4|23
1627397190000|2021-07-27 14:46:30|19930.1|19926.1|19931.7|19927.7|19931.7|19927.7|19928.6|19924.6|8
1627397200000|2021-07-27 14:46:40|19934.8|19930.8|19937.9|19933.9|19937.9|19933.9|19934.8|19930.8|6
1627397210000|2021-07-27 14:46:50|19941.1|19937.1|19947.3|19943.3|19948.9|19944.9|19941.1|19937.1|62
1627397220000|2021-07-27 14:47:00|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|19947.3|19943.3|51
1627397230000|2021-07-27 14:47:10|19953.6|19949.6|19953.6|19949.6|19956.7|19952.7|19953.6|19949.6|20
1627397240000|2021-07-27 14:47:20|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|22
1627397250000|2021-07-27 14:47:30|19955.1|19951.1|19956.7|19952.7|19956.7|19952.7|19953.6|19949.6|24
1627397260000|2021-07-27 14:47:40|19955.1|19951.1|19953.6|19949.6|19955.1|19951.1|19953.6|19949.6|5
1627397270000|2021-07-27 14:47:50|19952|19948|19950.4|19946.4|19952|19948|19950.4|19946.4|3
1627397280000|2021-07-27 14:48:00|19953.6|19949.6|19950.4|19946.4|19953.6|19949.6|19950.4|19946.4|61
1627397290000|2021-07-27 14:48:10|||||||||1
1627397300000|2021-07-27 14:48:20|19952|19948|19950.4|19946.4|19952|19948|19947.3|19943.3|59
1627397310000|2021-07-27 14:48:30|19947.3|19943.3|19953.6|19949.6|19953.6|19949.6|19947.3|19943.3|32
1627397320000|2021-07-27 14:48:40|19952|19948|19950.4|19946.4|19952|19948|19950.4|19946.4|6
1627397330000|2021-07-27 14:48:50|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|19950.4|19946.4|32
1627397340000|2021-07-27 14:49:00|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|19947.3|19943.3|28
1627397350000|2021-07-27 14:49:10|||||||||4
1627397360000|2021-07-27 14:49:20|||||||||5
1627397370000|2021-07-27 14:49:30|19948.9|19944.9|19947.3|19943.3|19948.9|19944.9|19947.3|19943.3|13
1627397380000|2021-07-27 14:49:40|19950.4|19946.4|19947.3|19943.3|19950.4|19946.4|19947.3|19943.3|17
1627397390000|2021-07-27 14:49:50|19945.8|19941.8|19947.3|19943.3|19947.3|19943.3|19945.8|19941.8|7
1627397400000|2021-07-27 14:50:00|19945.8|19941.8|19945.8|19941.8|19947.3|19943.3|19945.8|19941.8|11
1627397410000|2021-07-27 14:50:10|19944.2|19940.2|19947.3|19943.3|19950.4|19946.4|19944.2|19940.2|24
1627397420000|2021-07-27 14:50:20|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|2
1627397430000|2021-07-27 14:50:30|19947.3|19943.3|19947.3|19943.3|19948.9|19944.9|19947.3|19943.3|18
1627397440000|2021-07-27 14:50:40|||||||||11
1627397450000|2021-07-27 14:50:50|19950.4|19946.4|19953.6|19949.6|19953.6|19949.6|19950.4|19946.4|52
1627397460000|2021-07-27 14:51:00|||||||||8
1627397470000|2021-07-27 14:51:10|19950.4|19946.4|19953.6|19949.6|19953.6|19949.6|19950.4|19946.4|10
1627397480000|2021-07-27 14:51:20|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|5
1627397490000|2021-07-27 14:51:30|19952|19948|19953.6|19949.6|19953.6|19949.6|19952|19948|1
1627397510000|2021-07-27 14:51:50|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|38
1627397520000|2021-07-27 14:52:00|||||||||6
1627397530000|2021-07-27 14:52:10|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|23
1627397540000|2021-07-27 14:52:20|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|23
1627397550000|2021-07-27 14:52:30|19959.8|19955.8|19956.7|19952.7|19959.8|19955.8|19956.7|19952.7|29
1627397560000|2021-07-27 14:52:40|19958.3|19954.3|19956.7|19952.7|19958.3|19954.3|19956.7|19952.7|4
1627397570000|2021-07-27 14:52:50|19958.3|19954.3|19958.3|19954.3|19959.8|19955.8|19956.7|19952.7|9
1627397580000|2021-07-27 14:53:00|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|1
1627397590000|2021-07-27 14:53:10|19956.7|19952.7|19953.6|19949.6|19959.8|19955.8|19953.6|19949.6|15
1627397600000|2021-07-27 14:53:20|||||||||15
1627397610000|2021-07-27 14:53:30|||||||||1
1627397630000|2021-07-27 14:53:50|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|3
1627397640000|2021-07-27 14:54:00|19948.9|19944.9|19947.3|19943.3|19950.4|19946.4|19947.3|19943.3|25
1627397650000|2021-07-27 14:54:10|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|14
1627397660000|2021-07-27 14:54:20|19948.9|19944.9|19950.4|19946.4|19950.4|19946.4|19947.3|19943.3|19
1627397670000|2021-07-27 14:54:30|19953.6|19949.6|19952|19948|19953.6|19949.6|19950.4|19946.4|18
1627397680000|2021-07-27 14:54:40|19953.6|19949.6|19956.7|19952.7|19956.7|19952.7|19953.6|19949.6|21
1627397690000|2021-07-27 14:54:50|19959.8|19955.8|19956.7|19952.7|19959.8|19955.8|19956.7|19952.7|10
1627397700000|2021-07-27 14:55:00|19955.1|19951.1|19950.4|19946.4|19956.7|19952.7|19950.4|19946.4|27
1627397710000|2021-07-27 14:55:10|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|19950.4|19946.4|11
1627397720000|2021-07-27 14:55:20|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|5
1627397740000|2021-07-27 14:55:40|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|19952|19948|24
1627397750000|2021-07-27 14:55:50|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|11
1627397760000|2021-07-27 14:56:00|19947.3|19943.3|19947.3|19943.3|19950.4|19946.4|19947.3|19943.3|29
1627397770000|2021-07-27 14:56:10|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|19941.1|19937.1|42
1627397780000|2021-07-27 14:56:20|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|23
1627397790000|2021-07-27 14:56:30|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|20
1627397800000|2021-07-27 14:56:40|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|22
1627397810000|2021-07-27 14:56:50|||||||||10
1627397820000|2021-07-27 14:57:00|19937.9|19933.9|19941.1|19937.1|19941.1|19937.1|19937.9|19933.9|6
1627397830000|2021-07-27 14:57:10|19937.9|19933.9|19937.9|19933.9|19941.1|19937.1|19937.9|19933.9|22
1627397840000|2021-07-27 14:57:20|19939.5|19935.5|19937.9|19933.9|19941.1|19937.1|19937.9|19933.9|13
1627397860000|2021-07-27 14:57:40|19941.1|19937.1|19937.9|19933.9|19941.1|19937.1|19937.9|19933.9|22
1627397870000|2021-07-27 14:57:50|19939.5|19935.5|19941.1|19937.1|19941.1|19937.1|19937.9|19933.9|14
1627397880000|2021-07-27 14:58:00|19937.9|19933.9|19934.8|19930.8|19937.9|19933.9|19934.8|19930.8|8
1627397890000|2021-07-27 14:58:10|19931.7|19927.7|19931.7|19927.7|19934.8|19930.8|19931.7|19927.7|36
1627397900000|2021-07-27 14:58:20|19928.6|19924.6|19927|19923|19931.7|19927.7|19927|19923|95
1627397910000|2021-07-27 14:58:30|19925.4|19921.4|19928.6|19924.6|19928.6|19924.6|19925.4|19921.4|9
1627397920000|2021-07-27 14:58:40|||||||||30
1627397930000|2021-07-27 14:58:50|19930.1|19926.1|19928.6|19924.6|19930.1|19926.1|19928.6|19924.6|3
1627397940000|2021-07-27 14:59:00|19931.7|19927.7|19928.6|19924.6|19931.7|19927.7|19928.6|19924.6|16
1627397950000|2021-07-27 14:59:10|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|19930.1|19926.1|22
1627397960000|2021-07-27 14:59:20|19930.1|19926.1|19931.7|19927.7|19934.8|19930.8|19925.4|19921.4|57
1627397970000|2021-07-27 14:59:30|19934.8|19930.8|19934.8|19930.8|19937.9|19933.9|19934.8|19930.8|44
1627397980000|2021-07-27 14:59:40|19937.9|19933.9|19941.1|19937.1|19941.1|19937.1|19937.9|19933.9|62
1627397990000|2021-07-27 14:59:50|19939.5|19935.5|19931.7|19927.7|19939.5|19935.5|19931.7|19927.7|29
1627398000000|2021-07-27 15:00:00|19937.9|19933.9|19936.4|19932.4|19937.9|19933.9|19934.8|19930.8|72
1627398010000|2021-07-27 15:00:10|19937.9|19933.9|19934.8|19930.8|19937.9|19933.9|19934.8|19930.8|12
1627398020000|2021-07-27 15:00:20|||||||||6
1627398030000|2021-07-27 15:00:30|19931.7|19927.7|19934.8|19930.8|19934.8|19930.8|19931.7|19927.7|28
1627398040000|2021-07-27 15:00:40|19931.7|19927.7|19934.8|19930.8|19934.8|19930.8|19931.7|19927.7|27
1627398050000|2021-07-27 15:00:50|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|41
1627398060000|2021-07-27 15:01:00|||||||||1
1627398070000|2021-07-27 15:01:10|19928.6|19924.6|19925.4|19921.4|19928.6|19924.6|19925.4|19921.4|21
1627398090000|2021-07-27 15:01:30|||||||||13
1627398100000|2021-07-27 15:01:40|19928.6|19924.6|19931.7|19927.7|19931.7|19927.7|19928.6|19924.6|38
1627398110000|2021-07-27 15:01:50|19934.8|19930.8|19931.7|19927.7|19934.8|19930.8|19931.7|19927.7|47
1627398140000|2021-07-27 15:02:20|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|8
1627398150000|2021-07-27 15:02:30|19933.3|19929.3|19931.7|19927.7|19933.3|19929.3|19931.7|19927.7|13
1627398160000|2021-07-27 15:02:40|19934.8|19930.8|19931.7|19927.7|19934.8|19930.8|19931.7|19927.7|17
1627398170000|2021-07-27 15:02:50|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|26
1627398190000|2021-07-27 15:03:10|19931.7|19927.7|19934.8|19930.8|19934.8|19930.8|19931.7|19927.7|24
1627398210000|2021-07-27 15:03:30|19931.7|19927.7|19934.8|19930.8|19934.8|19930.8|19931.7|19927.7|10
1627398250000|2021-07-27 15:04:10|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|35
1627398260000|2021-07-27 15:04:20|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|26
1627398270000|2021-07-27 15:04:30|||||||||2
1627398290000|2021-07-27 15:04:50|||||||||34
1627398300000|2021-07-27 15:05:00|19937.9|19933.9|19934.8|19930.8|19937.9|19933.9|19934.8|19930.8|42
1627398310000|2021-07-27 15:05:10|19936.4|19932.4|19937.9|19933.9|19937.9|19933.9|19936.4|19932.4|36
1627398320000|2021-07-27 15:05:20|19934.8|19930.8|19937.9|19933.9|19937.9|19933.9|19934.8|19930.8|29
1627398340000|2021-07-27 15:05:40|19941.1|19937.1|19944.2|19940.2|19944.2|19940.2|19941.1|19937.1|36
1627398360000|2021-07-27 15:06:00|||||||||17
1627398370000|2021-07-27 15:06:10|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|20
1627398380000|2021-07-27 15:06:20|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|17
1627398390000|2021-07-27 15:06:30|||||||||5
1627398400000|2021-07-27 15:06:40|||||||||1
1627398420000|2021-07-27 15:07:00|19941.1|19937.1|19944.2|19940.2|19944.2|19940.2|19941.1|19937.1|14
1627398430000|2021-07-27 15:07:10|||||||||10
1627398440000|2021-07-27 15:07:20|19941.1|19937.1|19944.2|19940.2|19944.2|19940.2|19941.1|19937.1|28
1627398450000|2021-07-27 15:07:30|19947.3|19943.3|19950.4|19946.4|19950.4|19946.4|19947.3|19943.3|24
1627398460000|2021-07-27 15:07:40|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|19945.8|19941.8|23
1627398470000|2021-07-27 15:07:50|19944.2|19940.2|19947.3|19943.3|19947.3|19943.3|19944.2|19940.2|4
1627398480000|2021-07-27 15:08:00|19945.8|19941.8|19947.3|19943.3|19947.3|19943.3|19944.2|19940.2|15
1627398490000|2021-07-27 15:08:10|19945.8|19941.8|19944.2|19940.2|19947.3|19943.3|19944.2|19940.2|4
1627398500000|2021-07-27 15:08:20|19941.1|19937.1|19937.9|19933.9|19941.1|19937.1|19937.9|19933.9|58
1627398510000|2021-07-27 15:08:30|19934.8|19930.8|19937.9|19933.9|19937.9|19933.9|19934.8|19930.8|63
1627398520000|2021-07-27 15:08:40|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|1
1627398540000|2021-07-27 15:09:00|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|23
1627398550000|2021-07-27 15:09:10|19934.8|19930.8|19941.1|19937.1|19941.1|19937.1|19934.8|19930.8|41
1627398560000|2021-07-27 15:09:20|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|22
1627398570000|2021-07-27 15:09:30|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|21
1627398580000|2021-07-27 15:09:40|19937.9|19933.9|19934.8|19930.8|19937.9|19933.9|19934.8|19930.8|47
1627398590000|2021-07-27 15:09:50|19936.4|19932.4|19934.8|19930.8|19936.4|19932.4|19934.8|19930.8|0
1627398600000|2021-07-27 15:10:00|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|19934.8|19930.8|23
1627398610000|2021-07-27 15:10:10|19934.8|19930.8|19937.9|19933.9|19937.9|19933.9|19934.8|19930.8|27
1627398620000|2021-07-27 15:10:20|19941.1|19937.1|19937.9|19933.9|19941.1|19937.1|19937.9|19933.9|60
1627398650000|2021-07-27 15:10:50|19941.1|19937.1|19937.9|19933.9|19941.1|19937.1|19937.9|19933.9|32
1627398660000|2021-07-27 15:11:00|19939.5|19935.5|19937.9|19933.9|19941.1|19937.1|19937.9|19933.9|12
1627398670000|2021-07-27 15:11:10|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|19928.6|19924.6|111
1627398680000|2021-07-27 15:11:20|||||||||22
1627398690000|2021-07-27 15:11:30|||||||||7
1627398720000|2021-07-27 15:12:00|19928.6|19924.6|19925.4|19921.4|19928.6|19924.6|19925.4|19921.4|51
1627398730000|2021-07-27 15:12:10|19927|19923|19928.6|19924.6|19928.6|19924.6|19927|19923|4
1627398740000|2021-07-27 15:12:20|||||||||12
1627398750000|2021-07-27 15:12:30|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|19922.3|19918.3|43
1627398760000|2021-07-27 15:12:40|19928.6|19924.6|19927|19923|19928.6|19924.6|19927|19923|10
1627398770000|2021-07-27 15:12:50|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|1
1627398780000|2021-07-27 15:13:00|||||||||12
1627398800000|2021-07-27 15:13:20|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|11
1627398810000|2021-07-27 15:13:30|19928.6|19924.6|19928.6|19924.6|19930.1|19926.1|19928.6|19924.6|29
1627398820000|2021-07-27 15:13:40|19930.1|19926.1|19931.7|19927.7|19931.7|19927.7|19930.1|19926.1|13
1627398830000|2021-07-27 15:13:50|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|9
1627398840000|2021-07-27 15:14:00|19933.3|19929.3|19931.7|19927.7|19933.3|19929.3|19931.7|19927.7|28
1627398850000|2021-07-27 15:14:10|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|12
1627398870000|2021-07-27 15:14:30|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|7
1627398880000|2021-07-27 15:14:40|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|9
1627398890000|2021-07-27 15:14:50|19930.1|19926.1|19928.6|19924.6|19931.7|19927.7|19928.6|19924.6|16
1627398900000|2021-07-27 15:15:00|19930.1|19926.1|19931.7|19927.7|19931.7|19927.7|19928.6|19924.6|46
1627398910000|2021-07-27 15:15:10|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|52
1627398920000|2021-07-27 15:15:20|19934.8|19930.8|19931.7|19927.7|19934.8|19930.8|19931.7|19927.7|48
1627398930000|2021-07-27 15:15:30|||||||||10
1627398940000|2021-07-27 15:15:40|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|11
1627398950000|2021-07-27 15:15:50|||||||||1
1627398960000|2021-07-27 15:16:00|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|32
1627398970000|2021-07-27 15:16:10|19930.1|19926.1|19928.6|19924.6|19931.7|19927.7|19928.6|19924.6|61
1627398980000|2021-07-27 15:16:20|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|19928.6|19924.6|30
1627398990000|2021-07-27 15:16:30|||||||||3
1627399000000|2021-07-27 15:16:40|||||||||43
1627399010000|2021-07-27 15:16:50|19934.8|19930.8|19928.6|19924.6|19934.8|19930.8|19928.6|19924.6|40
1627399020000|2021-07-27 15:17:00|19927|19923|19937.9|19933.9|19937.9|19933.9|19925.4|19921.4|85
1627399030000|2021-07-27 15:17:10|19939.5|19935.5|19937.9|19933.9|19939.5|19935.5|19937.9|19933.9|8
1627399040000|2021-07-27 15:17:20|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|17
1627399050000|2021-07-27 15:17:30|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|19934.8|19930.8|93
1627399060000|2021-07-27 15:17:40|19934.8|19930.8|19934.8|19930.8|19937.9|19933.9|19934.8|19930.8|31
1627399080000|2021-07-27 15:18:00|||||||||5
1627399090000|2021-07-27 15:18:10|19937.9|19933.9|19937.9|19933.9|19939.5|19935.5|19937.9|19933.9|45
1627399100000|2021-07-27 15:18:20|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|9
1627399120000|2021-07-27 15:18:40|19937.9|19933.9|19936.4|19932.4|19937.9|19933.9|19934.8|19930.8|13
1627399130000|2021-07-27 15:18:50|19934.8|19930.8|19937.9|19933.9|19937.9|19933.9|19934.8|19930.8|8
1627399140000|2021-07-27 15:19:00|19934.8|19930.8|19937.9|19933.9|19937.9|19933.9|19934.8|19930.8|11
1627399150000|2021-07-27 15:19:10|19941.1|19937.1|19939.5|19935.5|19941.1|19937.1|19937.9|19933.9|32
1627399160000|2021-07-27 15:19:20|19941.1|19937.1|19937.9|19933.9|19941.1|19937.1|19937.9|19933.9|9
1627399170000|2021-07-27 15:19:30|19939.5|19935.5|19941.1|19937.1|19941.1|19937.1|19937.9|19933.9|3
1627399180000|2021-07-27 15:19:40|19937.9|19933.9|19941.1|19937.1|19941.1|19937.1|19937.9|19933.9|9
1627399190000|2021-07-27 15:19:50|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|19934.8|19930.8|17
1627399200000|2021-07-27 15:20:00|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|11
1627399210000|2021-07-27 15:20:10|||||||||20
1627399220000|2021-07-27 15:20:20|||||||||4
1627399230000|2021-07-27 15:20:30|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|24
1627399240000|2021-07-27 15:20:40|||||||||30
1627399250000|2021-07-27 15:20:50|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|27
1627399260000|2021-07-27 15:21:00|19936.4|19932.4|19937.9|19933.9|19937.9|19933.9|19934.8|19930.8|17
1627399270000|2021-07-27 15:21:10|||||||||12
1627399280000|2021-07-27 15:21:20|19936.4|19932.4|19937.9|19933.9|19937.9|19933.9|19934.8|19930.8|13
1627399290000|2021-07-27 15:21:30|19936.4|19932.4|19934.8|19930.8|19936.4|19932.4|19934.8|19930.8|3
1627399300000|2021-07-27 15:21:40|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|19936.4|19932.4|27
1627399310000|2021-07-27 15:21:50|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|2
1627399320000|2021-07-27 15:22:00|||||||||1
1627399330000|2021-07-27 15:22:10|19937.9|19933.9|19934.8|19930.8|19939.5|19935.5|19934.8|19930.8|25
1627399350000|2021-07-27 15:22:30|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|57
1627399360000|2021-07-27 15:22:40|||||||||10
1627399370000|2021-07-27 15:22:50|19933.3|19929.3|19934.8|19930.8|19934.8|19930.8|19931.7|19927.7|15
1627399380000|2021-07-27 15:23:00|19931.7|19927.7|19937.9|19933.9|19937.9|19933.9|19931.7|19927.7|31
1627399390000|2021-07-27 15:23:10|||||||||4
1627399400000|2021-07-27 15:23:20|||||||||6
1627399420000|2021-07-27 15:23:40|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|6
1627399430000|2021-07-27 15:23:50|19937.9|19933.9|19937.9|19933.9|19939.5|19935.5|19937.9|19933.9|7
1627399440000|2021-07-27 15:24:00|19939.5|19935.5|19944.2|19940.2|19944.2|19940.2|19939.5|19935.5|19
1627399450000|2021-07-27 15:24:10|19945.8|19941.8|19947.3|19943.3|19947.3|19943.3|19944.2|19940.2|11
1627399460000|2021-07-27 15:24:20|19950.4|19946.4|19948.9|19944.9|19950.4|19946.4|19947.3|19943.3|10
1627399470000|2021-07-27 15:24:30|19950.4|19946.4|19953.6|19949.6|19953.6|19949.6|19948.9|19944.9|15
1627399480000|2021-07-27 15:24:40|19950.4|19946.4|19950.4|19946.4|19952|19948|19950.4|19946.4|15
1627399490000|2021-07-27 15:24:50|19953.6|19949.6|19950.4|19946.4|19953.6|19949.6|19950.4|19946.4|10
1627399500000|2021-07-27 15:25:00|19947.3|19943.3|19948.9|19944.9|19950.4|19946.4|19947.3|19943.3|25
1627399510000|2021-07-27 15:25:10|19947.3|19943.3|19947.3|19943.3|19950.4|19946.4|19947.3|19943.3|2
1627399520000|2021-07-27 15:25:20|19948.9|19944.9|19950.4|19946.4|19950.4|19946.4|19947.3|19943.3|4
1627399530000|2021-07-27 15:25:30|19947.3|19943.3|19944.2|19940.2|19947.3|19943.3|19944.2|19940.2|43
1627399540000|2021-07-27 15:25:40|19941.1|19937.1|19944.2|19940.2|19944.2|19940.2|19941.1|19937.1|55
1627399570000|2021-07-27 15:26:10|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|75
1627399580000|2021-07-27 15:26:20|||||||||12
1627399590000|2021-07-27 15:26:30|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|6
1627399600000|2021-07-27 15:26:40|19947.3|19943.3|19947.3|19943.3|19948.9|19944.9|19947.3|19943.3|47
1627399610000|2021-07-27 15:26:50|||||||||1
1627399620000|2021-07-27 15:27:00|19948.9|19944.9|19947.3|19943.3|19948.9|19944.9|19947.3|19943.3|7
1627399650000|2021-07-27 15:27:30|||||||||4
1627399660000|2021-07-27 15:27:40|19945.8|19941.8|19944.2|19940.2|19945.8|19941.8|19944.2|19940.2|43
1627399670000|2021-07-27 15:27:50|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|51
1627399680000|2021-07-27 15:28:00|19950.4|19946.4|19953.6|19949.6|19953.6|19949.6|19950.4|19946.4|34
1627399690000|2021-07-27 15:28:10|19955.1|19951.1|19955.1|19951.1|19956.7|19952.7|19953.6|19949.6|20
1627399700000|2021-07-27 15:28:20|19953.6|19949.6|19956.7|19952.7|19956.7|19952.7|19953.6|19949.6|37
1627399710000|2021-07-27 15:28:30|||||||||6
1627399730000|2021-07-27 15:28:50|19955.1|19951.1|19956.7|19952.7|19956.7|19952.7|19955.1|19951.1|12
1627399740000|2021-07-27 15:29:00|||||||||19
1627399750000|2021-07-27 15:29:10|19955.1|19951.1|19956.7|19952.7|19956.7|19952.7|19953.6|19949.6|26
1627399760000|2021-07-27 15:29:20|19953.6|19949.6|19956.7|19952.7|19956.7|19952.7|19953.6|19949.6|17
1627399780000|2021-07-27 15:29:40|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|15
1627399790000|2021-07-27 15:29:50|19952|19948|19953.6|19949.6|19953.6|19949.6|19950.4|19946.4|141
1627399800000|2021-07-27 15:30:00|19952|19948|19950.4|19946.4|19953.6|19949.6|19948.9|19944.9|38
1627399810000|2021-07-27 15:30:10|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|19950.4|19946.4|19
1627399820000|2021-07-27 15:30:20|19955.1|19951.1|19956.7|19952.7|19956.7|19952.7|19953.6|19949.6|17
1627399830000|2021-07-27 15:30:30|19953.6|19949.6|19956.7|19952.7|19956.7|19952.7|19953.6|19949.6|22
1627399840000|2021-07-27 15:30:40|||||||||1
1627399850000|2021-07-27 15:30:50|||||||||2
1627399860000|2021-07-27 15:31:00|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|10
1627399870000|2021-07-27 15:31:10|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|3
1627399880000|2021-07-27 15:31:20|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|12
1627399900000|2021-07-27 15:31:40|||||||||6
1627399910000|2021-07-27 15:31:50|19961.4|19957.4|19966.1|19962.1|19966.1|19962.1|19961.4|19957.4|35
1627399920000|2021-07-27 15:32:00|19967.6|19963.6|19969.2|19965.2|19969.2|19965.2|19966.1|19962.1|11
1627399930000|2021-07-27 15:32:10|19966.1|19962.1|19962.9|19958.9|19966.1|19962.1|19962.9|19958.9|23
1627399940000|2021-07-27 15:32:20|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|16
1627399950000|2021-07-27 15:32:30|19962.9|19958.9|19964.5|19960.5|19964.5|19960.5|19962.9|19958.9|26
1627399960000|2021-07-27 15:32:40|19966.1|19962.1|19964.5|19960.5|19966.1|19962.1|19962.9|19958.9|16
1627399970000|2021-07-27 15:32:50|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|19962.9|19958.9|2
1627399980000|2021-07-27 15:33:00|19967.6|19963.6|19966.1|19962.1|19969.2|19965.2|19966.1|19962.1|30
1627399990000|2021-07-27 15:33:10|19967.6|19963.6|19969.2|19965.2|19969.2|19965.2|19966.1|19962.1|1
1627400000000|2021-07-27 15:33:20|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|5
1627400010000|2021-07-27 15:33:30|||||||||20
1627400020000|2021-07-27 15:33:40|19967.6|19963.6|19966.1|19962.1|19969.2|19965.2|19966.1|19962.1|2
1627400030000|2021-07-27 15:33:50|||||||||1
1627400040000|2021-07-27 15:34:00|19967.6|19963.6|19969.2|19965.2|19969.2|19965.2|19967.6|19963.6|11
1627400050000|2021-07-27 15:34:10|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|9
1627400060000|2021-07-27 15:34:20|19967.6|19963.6|19969.2|19965.2|19969.2|19965.2|19967.6|19963.6|1
1627400070000|2021-07-27 15:34:30|||||||||2
1627400080000|2021-07-27 15:34:40|19966.1|19962.1|19969.2|19965.2|19969.2|19965.2|19966.1|19962.1|9
1627400090000|2021-07-27 15:34:50|19967.6|19963.6|19969.2|19965.2|19969.2|19965.2|19966.1|19962.1|5
1627400100000|2021-07-27 15:35:00|19972.3|19968.3|19972.3|19968.3|19972.3|19968.3|19972.3|19968.3|7
1627400120000|2021-07-27 15:35:20|19970.8|19966.8|19970.8|19966.8|19972.3|19968.3|19970.8|19966.8|16
1627400130000|2021-07-27 15:35:30|19972.3|19968.3|19969.2|19965.2|19972.3|19968.3|19966.1|19962.1|93
1627400140000|2021-07-27 15:35:40|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|13
1627400150000|2021-07-27 15:35:50|19962.9|19958.9|19966.1|19962.1|19966.1|19962.1|19962.9|19958.9|8
1627400160000|2021-07-27 15:36:00|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|18
1627400180000|2021-07-27 15:36:20|19967.6|19963.6|19966.1|19962.1|19969.2|19965.2|19966.1|19962.1|6
1627400190000|2021-07-27 15:36:30|19967.6|19963.6|19969.2|19965.2|19969.2|19965.2|19967.6|19963.6|3
1627400200000|2021-07-27 15:36:40|||||||||5
1627400210000|2021-07-27 15:36:50|19972.3|19968.3|19972.3|19968.3|19972.3|19968.3|19972.3|19968.3|1
1627400220000|2021-07-27 15:37:00|||||||||22
1627400230000|2021-07-27 15:37:10|19969.2|19965.2|19969.2|19965.2|19972.3|19968.3|19969.2|19965.2|30
1627400240000|2021-07-27 15:37:20|19967.6|19963.6|19966.1|19962.1|19969.2|19965.2|19966.1|19962.1|4
1627400250000|2021-07-27 15:37:30|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|19966.1|19962.1|19
1627400260000|2021-07-27 15:37:40|19970.8|19966.8|19970.8|19966.8|19972.3|19968.3|19970.8|19966.8|15
1627400270000|2021-07-27 15:37:50|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|0
1627400280000|2021-07-27 15:38:00|||||||||1
1627400290000|2021-07-27 15:38:10|||||||||57
1627400300000|2021-07-27 15:38:20|19972.3|19968.3|19972.3|19968.3|19972.3|19968.3|19972.3|19968.3|6
1627400320000|2021-07-27 15:38:40|||||||||10
1627400330000|2021-07-27 15:38:50|||||||||4
1627400340000|2021-07-27 15:39:00|19969.2|19965.2|19969.2|19965.2|19972.3|19968.3|19969.2|19965.2|42
1627400350000|2021-07-27 15:39:10|19972.3|19968.3|19972.3|19968.3|19972.3|19968.3|19972.3|19968.3|7
1627400360000|2021-07-27 15:39:20|19975.4|19971.4|19972.3|19968.3|19975.4|19971.4|19972.3|19968.3|23
1627400370000|2021-07-27 15:39:30|19975.4|19971.4|19975.4|19971.4|19975.4|19971.4|19975.4|19971.4|15
1627400380000|2021-07-27 15:39:40|19973.9|19969.9|19973.9|19969.9|19973.9|19969.9|19972.3|19968.3|9
1627400390000|2021-07-27 15:39:50|19972.3|19968.3|19972.3|19968.3|19972.3|19968.3|19969.2|19965.2|35
1627400400000|2021-07-27 15:40:00|||||||||2
1627400410000|2021-07-27 15:40:10|19973.9|19969.9|19975.4|19971.4|19975.4|19971.4|19973.9|19969.9|5
1627400420000|2021-07-27 15:40:20|19972.3|19968.3|19972.3|19968.3|19975.4|19971.4|19972.3|19968.3|50
1627400440000|2021-07-27 15:40:40|19969.2|19965.2|19969.2|19965.2|19972.3|19968.3|19969.2|19965.2|50
1627400450000|2021-07-27 15:40:50|19967.6|19963.6|19967.6|19963.6|19969.2|19965.2|19967.6|19963.6|16
1627400460000|2021-07-27 15:41:00|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|19967.6|19963.6|11
1627400470000|2021-07-27 15:41:10|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|19
1627400480000|2021-07-27 15:41:20|19964.5|19960.5|19966.1|19962.1|19966.1|19962.1|19962.9|19958.9|20
1627400490000|2021-07-27 15:41:30|19967.6|19963.6|19966.1|19962.1|19967.6|19963.6|19966.1|19962.1|38
1627400500000|2021-07-27 15:41:40|19964.5|19960.5|19966.1|19962.1|19966.1|19962.1|19964.5|19960.5|38
1627400510000|2021-07-27 15:41:50|19964.5|19960.5|19966.1|19962.1|19966.1|19962.1|19964.5|19960.5|9
1627400520000|2021-07-27 15:42:00|19967.6|19963.6|19969.2|19965.2|19969.2|19965.2|19966.1|19962.1|9
1627400530000|2021-07-27 15:42:10|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|7
1627400540000|2021-07-27 15:42:20|||||||||5
1627400550000|2021-07-27 15:42:30|||||||||1
1627400560000|2021-07-27 15:42:40|||||||||1
1627400580000|2021-07-27 15:43:00|19969.2|19965.2|19966.1|19962.1|19969.2|19965.2|19966.1|19962.1|9
1627400590000|2021-07-27 15:43:10|19967.6|19963.6|19969.2|19965.2|19969.2|19965.2|19966.1|19962.1|65
1627400610000|2021-07-27 15:43:30|19970.8|19966.8|19972.3|19968.3|19972.3|19968.3|19970.8|19966.8|20
1627400620000|2021-07-27 15:43:40|||||||||1
1627400630000|2021-07-27 15:43:50|||||||||17
1627400640000|2021-07-27 15:44:00|||||||||4
1627400650000|2021-07-27 15:44:10|||||||||20
1627400670000|2021-07-27 15:44:30|19975.4|19971.4|19975.4|19971.4|19975.4|19971.4|19975.4|19971.4|15
1627400680000|2021-07-27 15:44:40|19972.3|19968.3|19972.3|19968.3|19972.3|19968.3|19972.3|19968.3|18
1627400690000|2021-07-27 15:44:50|19975.4|19971.4|19972.3|19968.3|19975.4|19971.4|19972.3|19968.3|20
1627400710000|2021-07-27 15:45:10|||||||||51
1627400720000|2021-07-27 15:45:20|19969.2|19965.2|19972.3|19968.3|19972.3|19968.3|19969.2|19965.2|33
1627400730000|2021-07-27 15:45:30|19969.2|19965.2|19966.1|19962.1|19969.2|19965.2|19966.1|19962.1|39
1627400740000|2021-07-27 15:45:40|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|11
1627400750000|2021-07-27 15:45:50|19967.6|19963.6|19966.1|19962.1|19967.6|19963.6|19966.1|19962.1|7
1627400770000|2021-07-27 15:46:10|||||||||4
1627400780000|2021-07-27 15:46:20|||||||||3
1627400790000|2021-07-27 15:46:30|19964.5|19960.5|19962.9|19958.9|19966.1|19962.1|19962.9|19958.9|40
1627400800000|2021-07-27 15:46:40|||||||||3
1627400810000|2021-07-27 15:46:50|||||||||1
1627400820000|2021-07-27 15:47:00|19961.4|19957.4|19959.8|19955.8|19961.4|19957.4|19959.8|19955.8|10
1627400830000|2021-07-27 15:47:10|19961.4|19957.4|19961.4|19957.4|19962.9|19958.9|19961.4|19957.4|5
1627400840000|2021-07-27 15:47:20|19962.9|19958.9|19959.8|19955.8|19962.9|19958.9|19959.8|19955.8|11
1627400880000|2021-07-27 15:48:00|19962.9|19958.9|19961.4|19957.4|19962.9|19958.9|19959.8|19955.8|31
1627400890000|2021-07-27 15:48:10|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|0
1627400930000|2021-07-27 15:48:50|19956.7|19952.7|19958.3|19954.3|19959.8|19955.8|19956.7|19952.7|36
1627400940000|2021-07-27 15:49:00|19959.8|19955.8|19956.7|19952.7|19959.8|19955.8|19956.7|19952.7|12
1627400950000|2021-07-27 15:49:10|19959.8|19955.8|19956.7|19952.7|19959.8|19955.8|19956.7|19952.7|28
1627400960000|2021-07-27 15:49:20|||||||||4
1627401000000|2021-07-27 15:50:00|||||||||1
1627401010000|2021-07-27 15:50:10|||||||||1
1627401050000|2021-07-27 15:50:50|19953.6|19949.6|19956.7|19952.7|19956.7|19952.7|19953.6|19949.6|51
1627401080000|2021-07-27 15:51:20|||||||||18
1627401090000|2021-07-27 15:51:30|19955.1|19951.1|19955.1|19951.1|19955.1|19951.1|19955.1|19951.1|7
1627401100000|2021-07-27 15:51:40|19953.6|19949.6|19947.3|19943.3|19953.6|19949.6|19947.3|19943.3|40
1627401110000|2021-07-27 15:51:50|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|18
1627401120000|2021-07-27 15:52:00|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|22
1627401130000|2021-07-27 15:52:10|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|13
1627401150000|2021-07-27 15:52:30|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|8
1627401160000|2021-07-27 15:52:40|||||||||1
1627401170000|2021-07-27 15:52:50|||||||||2
1627401180000|2021-07-27 15:53:00|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|19
1627401190000|2021-07-27 15:53:10|||||||||2
1627401200000|2021-07-27 15:53:20|||||||||3
1627401210000|2021-07-27 15:53:30|||||||||7
1627401220000|2021-07-27 15:53:40|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|15
1627401240000|2021-07-27 15:54:00|||||||||14
1627401250000|2021-07-27 15:54:10|||||||||11
1627401290000|2021-07-27 15:54:50|||||||||1
1627401300000|2021-07-27 15:55:00|||||||||2
1627401310000|2021-07-27 15:55:10|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|6
1627401340000|2021-07-27 15:55:40|||||||||1
1627401350000|2021-07-27 15:55:50|||||||||3
1627401360000|2021-07-27 15:56:00|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|35
1627401370000|2021-07-27 15:56:10|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|6
1627401390000|2021-07-27 15:56:30|||||||||6
1627401420000|2021-07-27 15:57:00|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|19
1627401430000|2021-07-27 15:57:10|19952|19948|19950.4|19946.4|19952|19948|19950.4|19946.4|4
1627401480000|2021-07-27 15:58:00|||||||||28
1627401500000|2021-07-27 15:58:20|||||||||1
1627401510000|2021-07-27 15:58:30|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|1
1627401530000|2021-07-27 15:58:50|||||||||49
1627401550000|2021-07-27 15:59:10|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|22
1627401580000|2021-07-27 15:59:40|19941.1|19937.1|19937.9|19933.9|19941.1|19937.1|19937.9|19933.9|48
1627401590000|2021-07-27 15:59:50|19936.4|19932.4|19937.9|19933.9|19937.9|19933.9|19934.8|19930.8|18
1627401600000|2021-07-27 16:00:00|19941.1|19937.1|19936.4|19932.4|19941.1|19937.1|19936.4|19932.4|57
1627401610000|2021-07-27 16:00:10|19937.9|19933.9|19941.1|19937.1|19941.1|19937.1|19936.4|19932.4|3
1627401620000|2021-07-27 16:00:20|19942.6|19938.6|19944.2|19940.2|19944.2|19940.2|19942.6|19938.6|22
1627401630000|2021-07-27 16:00:30|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|19944.2|19940.2|33
1627401640000|2021-07-27 16:00:40|19945.8|19941.8|19947.3|19943.3|19947.3|19943.3|19945.8|19941.8|6
1627401650000|2021-07-27 16:00:50|19948.9|19944.9|19947.3|19943.3|19950.4|19946.4|19947.3|19943.3|24
1627401660000|2021-07-27 16:01:00|19948.9|19944.9|19947.3|19943.3|19948.9|19944.9|19947.3|19943.3|19
1627401670000|2021-07-27 16:01:10|||||||||21
1627401680000|2021-07-27 16:01:20|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|9
1627401690000|2021-07-27 16:01:30|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|16
1627401700000|2021-07-27 16:01:40|||||||||14
1627401710000|2021-07-27 16:01:50|||||||||5
1627401720000|2021-07-27 16:02:00|||||||||14
1627401730000|2021-07-27 16:02:10|||||||||38
1627401740000|2021-07-27 16:02:20|19950.4|19946.4|19947.3|19943.3|19950.4|19946.4|19947.3|19943.3|17
1627401750000|2021-07-27 16:02:30|19948.9|19944.9|19947.3|19943.3|19950.4|19946.4|19947.3|19943.3|7
1627401770000|2021-07-27 16:02:50|||||||||1
1627401780000|2021-07-27 16:03:00|19950.4|19946.4|19947.3|19943.3|19950.4|19946.4|19947.3|19943.3|22
1627401790000|2021-07-27 16:03:10|19948.9|19944.9|19944.2|19940.2|19950.4|19946.4|19942.6|19938.6|75
1627401800000|2021-07-27 16:03:20|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|12
1627401810000|2021-07-27 16:03:30|19942.6|19938.6|19941.1|19937.1|19944.2|19940.2|19941.1|19937.1|6
1627401820000|2021-07-27 16:03:40|19937.9|19933.9|19941.1|19937.1|19941.1|19937.1|19937.9|19933.9|102
1627401840000|2021-07-27 16:04:00|||||||||7
1627401850000|2021-07-27 16:04:10|||||||||9
1627401860000|2021-07-27 16:04:20|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|9
1627401870000|2021-07-27 16:04:30|19941.1|19937.1|19944.2|19940.2|19944.2|19940.2|19941.1|19937.1|26
1627401880000|2021-07-27 16:04:40|||||||||2
1627401890000|2021-07-27 16:04:50|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|11
1627401900000|2021-07-27 16:05:00|||||||||2
1627401910000|2021-07-27 16:05:10|19939.5|19935.5|19941.1|19937.1|19941.1|19937.1|19939.5|19935.5|10
1627401920000|2021-07-27 16:05:20|||||||||6
1627401930000|2021-07-27 16:05:30|||||||||2
1627401940000|2021-07-27 16:05:40|||||||||23
1627401950000|2021-07-27 16:05:50|||||||||10
1627401960000|2021-07-27 16:06:00|19944.2|19940.2|19941.1|19937.1|19944.2|19940.2|19941.1|19937.1|23
1627401970000|2021-07-27 16:06:10|||||||||12
1627401980000|2021-07-27 16:06:20|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|12
1627401990000|2021-07-27 16:06:30|||||||||7
1627402010000|2021-07-27 16:06:50|||||||||4
1627402020000|2021-07-27 16:07:00|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|53
1627402030000|2021-07-27 16:07:10|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|19
1627402040000|2021-07-27 16:07:20|19934.8|19930.8|19934.8|19930.8|19936.4|19932.4|19934.8|19930.8|82
1627402050000|2021-07-27 16:07:30|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|14
1627402060000|2021-07-27 16:07:40|||||||||5
1627402070000|2021-07-27 16:07:50|19936.4|19932.4|19937.9|19933.9|19937.9|19933.9|19936.4|19932.4|27
1627402080000|2021-07-27 16:08:00|||||||||1
1627402090000|2021-07-27 16:08:10|19941.1|19937.1|19937.9|19933.9|19941.1|19937.1|19937.9|19933.9|8
1627402100000|2021-07-27 16:08:20|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|23
1627402120000|2021-07-27 16:08:40|19931.7|19927.7|19928.6|19924.6|19931.7|19927.7|19928.6|19924.6|12
1627402130000|2021-07-27 16:08:50|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|90
1627402140000|2021-07-27 16:09:00|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|31
1627402150000|2021-07-27 16:09:10|19931.7|19927.7|19934.8|19930.8|19934.8|19930.8|19931.7|19927.7|12
1627402160000|2021-07-27 16:09:20|19933.3|19929.3|19931.7|19927.7|19934.8|19930.8|19931.7|19927.7|32
1627402170000|2021-07-27 16:09:30|19934.8|19930.8|19937.9|19933.9|19937.9|19933.9|19934.8|19930.8|28
1627402180000|2021-07-27 16:09:40|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|14
1627402190000|2021-07-27 16:09:50|19933.3|19929.3|19931.7|19927.7|19934.8|19930.8|19931.7|19927.7|26
1627402200000|2021-07-27 16:10:00|||||||||24
1627402210000|2021-07-27 16:10:10|19934.8|19930.8|19937.9|19933.9|19937.9|19933.9|19934.8|19930.8|47
1627402220000|2021-07-27 16:10:20|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|21
1627402230000|2021-07-27 16:10:30|19937.9|19933.9|19934.8|19930.8|19937.9|19933.9|19934.8|19930.8|87
1627402240000|2021-07-27 16:10:40|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|24
1627402250000|2021-07-27 16:10:50|||||||||17
1627402260000|2021-07-27 16:11:00|19933.3|19929.3|19934.8|19930.8|19934.8|19930.8|19933.3|19929.3|10
1627402270000|2021-07-27 16:11:10|||||||||14
1627402280000|2021-07-27 16:11:20|19936.4|19932.4|19934.8|19930.8|19937.9|19933.9|19934.8|19930.8|26
1627402290000|2021-07-27 16:11:30|19936.4|19932.4|19937.9|19933.9|19937.9|19933.9|19936.4|19932.4|10
1627402300000|2021-07-27 16:11:40|||||||||6
1627402310000|2021-07-27 16:11:50|||||||||8
1627402320000|2021-07-27 16:12:00|||||||||1
1627402340000|2021-07-27 16:12:20|||||||||1
1627402350000|2021-07-27 16:12:30|||||||||2
1627402360000|2021-07-27 16:12:40|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|49
1627402380000|2021-07-27 16:13:00|19944.2|19940.2|19941.1|19937.1|19944.2|19940.2|19941.1|19937.1|46
1627402390000|2021-07-27 16:13:10|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|1
1627402400000|2021-07-27 16:13:20|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|15
1627402420000|2021-07-27 16:13:40|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|20
1627402430000|2021-07-27 16:13:50|||||||||1
1627402440000|2021-07-27 16:14:00|19945.8|19941.8|19944.2|19940.2|19945.8|19941.8|19944.2|19940.2|11
1627402450000|2021-07-27 16:14:10|||||||||10
1627402460000|2021-07-27 16:14:20|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|3
1627402470000|2021-07-27 16:14:30|||||||||7
1627402480000|2021-07-27 16:14:40|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|11
1627402490000|2021-07-27 16:14:50|||||||||8
1627402500000|2021-07-27 16:15:00|19945.8|19941.8|19944.2|19940.2|19945.8|19941.8|19944.2|19940.2|15
1627402520000|2021-07-27 16:15:20|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|21
1627402540000|2021-07-27 16:15:40|19944.2|19940.2|19947.3|19943.3|19947.3|19943.3|19944.2|19940.2|25
1627402560000|2021-07-27 16:16:00|||||||||7
1627402580000|2021-07-27 16:16:20|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|12
1627402590000|2021-07-27 16:16:30|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|44
1627402600000|2021-07-27 16:16:40|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|19953.6|19949.6|69
1627402610000|2021-07-27 16:16:50|19958.3|19954.3|19956.7|19952.7|19958.3|19954.3|19956.7|19952.7|3
1627402620000|2021-07-27 16:17:00|19958.3|19954.3|19958.3|19954.3|19959.8|19955.8|19958.3|19954.3|2
1627402640000|2021-07-27 16:17:20|19959.8|19955.8|19956.7|19952.7|19959.8|19955.8|19956.7|19952.7|12
1627402650000|2021-07-27 16:17:30|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|23
1627402660000|2021-07-27 16:17:40|||||||||22
1627402670000|2021-07-27 16:17:50|||||||||1
1627402690000|2021-07-27 16:18:10|||||||||3
1627402700000|2021-07-27 16:18:20|19956.7|19952.7|19953.6|19949.6|19956.7|19952.7|19953.6|19949.6|41
1627402720000|2021-07-27 16:18:40|19955.1|19951.1|19956.7|19952.7|19956.7|19952.7|19955.1|19951.1|3
1627402740000|2021-07-27 16:19:00|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|13
1627402750000|2021-07-27 16:19:10|19962.9|19958.9|19959.8|19955.8|19962.9|19958.9|19959.8|19955.8|87
1627402760000|2021-07-27 16:19:20|19961.4|19957.4|19959.8|19955.8|19961.4|19957.4|19959.8|19955.8|30
1627402770000|2021-07-27 16:19:30|19958.3|19954.3|19959.8|19955.8|19959.8|19955.8|19958.3|19954.3|9
1627402780000|2021-07-27 16:19:40|19958.3|19954.3|19956.7|19952.7|19959.8|19955.8|19956.7|19952.7|29
1627402800000|2021-07-27 16:20:00|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|19956.7|19952.7|5
1627402810000|2021-07-27 16:20:10|19956.7|19952.7|19958.3|19954.3|19958.3|19954.3|19956.7|19952.7|24
1627402820000|2021-07-27 16:20:20|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|0
1627402840000|2021-07-27 16:20:40|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|10
1627402850000|2021-07-27 16:20:50|||||||||5
1627402860000|2021-07-27 16:21:00|19958.3|19954.3|19959.8|19955.8|19959.8|19955.8|19958.3|19954.3|11
1627402870000|2021-07-27 16:21:10|19958.3|19954.3|19956.7|19952.7|19958.3|19954.3|19956.7|19952.7|7
1627402880000|2021-07-27 16:21:20|19958.3|19954.3|19956.7|19952.7|19959.8|19955.8|19956.7|19952.7|0
1627402890000|2021-07-27 16:21:30|19958.3|19954.3|19956.7|19952.7|19958.3|19954.3|19956.7|19952.7|9
1627402920000|2021-07-27 16:22:00|19958.3|19954.3|19959.8|19955.8|19959.8|19955.8|19958.3|19954.3|12
1627402960000|2021-07-27 16:22:40|||||||||1
1627402970000|2021-07-27 16:22:50|||||||||3
1627402980000|2021-07-27 16:23:00|||||||||2
1627403020000|2021-07-27 16:23:40|19958.3|19954.3|19959.8|19955.8|19959.8|19955.8|19956.7|19952.7|9
1627403030000|2021-07-27 16:23:50|||||||||16
1627403040000|2021-07-27 16:24:00|19961.4|19957.4|19959.8|19955.8|19961.4|19957.4|19959.8|19955.8|13
1627403070000|2021-07-27 16:24:30|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|24
1627403080000|2021-07-27 16:24:40|19958.3|19954.3|19958.3|19954.3|19959.8|19955.8|19958.3|19954.3|4
1627403090000|2021-07-27 16:24:50|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|18
1627403130000|2021-07-27 16:25:30|||||||||6
1627403140000|2021-07-27 16:25:40|||||||||10
1627403150000|2021-07-27 16:25:50|||||||||25
1627403160000|2021-07-27 16:26:00|||||||||10
1627403200000|2021-07-27 16:26:40|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|29
1627403220000|2021-07-27 16:27:00|||||||||7
1627403230000|2021-07-27 16:27:10|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|34
1627403240000|2021-07-27 16:27:20|||||||||4
1627403250000|2021-07-27 16:27:30|||||||||2
1627403270000|2021-07-27 16:27:50|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|7
1627403290000|2021-07-27 16:28:10|||||||||1
1627403310000|2021-07-27 16:28:30|||||||||33
1627403320000|2021-07-27 16:28:40|||||||||1
1627403330000|2021-07-27 16:28:50|19955.1|19951.1|19955.1|19951.1|19956.7|19952.7|19953.6|19949.6|23
1627403340000|2021-07-27 16:29:00|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|5
1627403350000|2021-07-27 16:29:10|||||||||6
1627403360000|2021-07-27 16:29:20|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|9
1627403370000|2021-07-27 16:29:30|||||||||5
1627403380000|2021-07-27 16:29:40|||||||||15
1627403390000|2021-07-27 16:29:50|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|14
1627403400000|2021-07-27 16:30:00|19948.9|19944.9|19950.4|19946.4|19950.4|19946.4|19948.9|19944.9|22
1627403410000|2021-07-27 16:30:10|19952|19948|19950.4|19946.4|19953.6|19949.6|19950.4|19946.4|19
1627403440000|2021-07-27 16:30:40|19953.6|19949.6|19950.4|19946.4|19953.6|19949.6|19950.4|19946.4|23
1627403450000|2021-07-27 16:30:50|||||||||8
1627403460000|2021-07-27 16:31:00|||||||||5
1627403470000|2021-07-27 16:31:10|||||||||2
1627403480000|2021-07-27 16:31:20|||||||||1
1627403500000|2021-07-27 16:31:40|||||||||1
1627403510000|2021-07-27 16:31:50|19947.3|19943.3|19950.4|19946.4|19950.4|19946.4|19947.3|19943.3|13
1627403520000|2021-07-27 16:32:00|||||||||4
1627403530000|2021-07-27 16:32:10|||||||||3
1627403540000|2021-07-27 16:32:20|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|3
1627403550000|2021-07-27 16:32:30|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|6
1627403570000|2021-07-27 16:32:50|||||||||4
1627403580000|2021-07-27 16:33:00|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|39
1627403590000|2021-07-27 16:33:10|19953.6|19949.6|19950.4|19946.4|19953.6|19949.6|19950.4|19946.4|12
1627403600000|2021-07-27 16:33:20|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|4
1627403610000|2021-07-27 16:33:30|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|3
1627403620000|2021-07-27 16:33:40|||||||||5
1627403640000|2021-07-27 16:34:00|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|11
1627403660000|2021-07-27 16:34:20|19950.4|19946.4|19953.6|19949.6|19953.6|19949.6|19950.4|19946.4|24
1627403680000|2021-07-27 16:34:40|19955.1|19951.1|19953.6|19949.6|19955.1|19951.1|19953.6|19949.6|4
1627403690000|2021-07-27 16:34:50|19956.7|19952.7|19955.1|19951.1|19956.7|19952.7|19955.1|19951.1|15
1627403700000|2021-07-27 16:35:00|19956.7|19952.7|19953.6|19949.6|19956.7|19952.7|19953.6|19949.6|2
1627403720000|2021-07-27 16:35:20|||||||||5
1627403730000|2021-07-27 16:35:30|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|33
1627403750000|2021-07-27 16:35:50|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|13
1627403760000|2021-07-27 16:36:00|19950.4|19946.4|19952|19948|19952|19948|19950.4|19946.4|19
1627403770000|2021-07-27 16:36:10|19953.6|19949.6|19950.4|19946.4|19953.6|19949.6|19950.4|19946.4|3
1627403780000|2021-07-27 16:36:20|19952|19948|19950.4|19946.4|19952|19948|19950.4|19946.4|1
1627403790000|2021-07-27 16:36:30|19952|19948|19950.4|19946.4|19952|19948|19950.4|19946.4|0
1627403810000|2021-07-27 16:36:50|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|19952|19948|7
1627403820000|2021-07-27 16:37:00|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|16
1627403870000|2021-07-27 16:37:50|||||||||13
1627403880000|2021-07-27 16:38:00|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|26
1627403900000|2021-07-27 16:38:20|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|9
1627403910000|2021-07-27 16:38:30|||||||||19
1627403920000|2021-07-27 16:38:40|19950.4|19946.4|19953.6|19949.6|19953.6|19949.6|19950.4|19946.4|14
1627403970000|2021-07-27 16:39:30|19956.7|19952.7|19953.6|19949.6|19956.7|19952.7|19953.6|19949.6|3
1627403980000|2021-07-27 16:39:40|||||||||2
1627404000000|2021-07-27 16:40:00|||||||||2
1627404020000|2021-07-27 16:40:20|||||||||12
1627404030000|2021-07-27 16:40:30|||||||||1
1627404060000|2021-07-27 16:41:00|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|15
1627404070000|2021-07-27 16:41:10|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|9
1627404080000|2021-07-27 16:41:20|19952|19948|19952|19948|19952|19948|19952|19948|7
1627404090000|2021-07-27 16:41:30|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|2
1627404110000|2021-07-27 16:41:50|||||||||12
1627404120000|2021-07-27 16:42:00|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|7
1627404150000|2021-07-27 16:42:30|||||||||4
1627404160000|2021-07-27 16:42:40|||||||||1
1627404170000|2021-07-27 16:42:50|19962.9|19958.9|19959.8|19955.8|19962.9|19958.9|19959.8|19955.8|135
1627404180000|2021-07-27 16:43:00|||||||||9
1627404200000|2021-07-27 16:43:20|19961.4|19957.4|19959.8|19955.8|19961.4|19957.4|19959.8|19955.8|8
1627404210000|2021-07-27 16:43:30|19961.4|19957.4|19959.8|19955.8|19961.4|19957.4|19959.8|19955.8|0
1627404220000|2021-07-27 16:43:40|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|57
1627404230000|2021-07-27 16:43:50|19958.3|19954.3|19956.7|19952.7|19958.3|19954.3|19956.7|19952.7|3
1627404240000|2021-07-27 16:44:00|19955.1|19951.1|19956.7|19952.7|19956.7|19952.7|19955.1|19951.1|26
1627404280000|2021-07-27 16:44:40|19962.9|19958.9|19962.9|19958.9|19962.9|19958.9|19962.9|19958.9|116
1627404290000|2021-07-27 16:44:50|19961.4|19957.4|19959.8|19955.8|19961.4|19957.4|19959.8|19955.8|33
1627404300000|2021-07-27 16:45:00|19958.3|19954.3|19956.7|19952.7|19958.3|19954.3|19956.7|19952.7|10
1627404310000|2021-07-27 16:45:10|||||||||7
1627404320000|2021-07-27 16:45:20|19953.6|19949.6|19956.7|19952.7|19956.7|19952.7|19953.6|19949.6|24
1627404360000|2021-07-27 16:46:00|||||||||1
1627404370000|2021-07-27 16:46:10|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|36
1627404390000|2021-07-27 16:46:30|19956.7|19952.7|19953.6|19949.6|19956.7|19952.7|19953.6|19949.6|12
1627404400000|2021-07-27 16:46:40|19955.1|19951.1|19956.7|19952.7|19956.7|19952.7|19953.6|19949.6|1
1627404410000|2021-07-27 16:46:50|19958.3|19954.3|19956.7|19952.7|19958.3|19954.3|19956.7|19952.7|13
1627404440000|2021-07-27 16:47:20|19958.3|19954.3|19956.7|19952.7|19958.3|19954.3|19956.7|19952.7|7
1627404510000|2021-07-27 16:48:30|||||||||14
1627404520000|2021-07-27 16:48:40|||||||||1
1627404530000|2021-07-27 16:48:50|19958.3|19954.3|19956.7|19952.7|19959.8|19955.8|19956.7|19952.7|20
1627404580000|2021-07-27 16:49:40|19959.8|19955.8|19956.7|19952.7|19959.8|19955.8|19956.7|19952.7|36
1627404590000|2021-07-27 16:49:50|19953.6|19949.6|19959.8|19955.8|19959.8|19955.8|19953.6|19949.6|29
1627404600000|2021-07-27 16:50:00|19961.4|19957.4|19956.7|19952.7|19961.4|19957.4|19956.7|19952.7|30
1627404610000|2021-07-27 16:50:10|||||||||5
1627404620000|2021-07-27 16:50:20|||||||||4
1627404630000|2021-07-27 16:50:30|19955.1|19951.1|19956.7|19952.7|19956.7|19952.7|19955.1|19951.1|0
1627404650000|2021-07-27 16:50:50|19955.1|19951.1|19953.6|19949.6|19955.1|19951.1|19953.6|19949.6|16
1627404660000|2021-07-27 16:51:00|19950.4|19946.4|19952|19948|19952|19948|19950.4|19946.4|16
1627404670000|2021-07-27 16:51:10|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|0
1627404680000|2021-07-27 16:51:20|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|13
1627404690000|2021-07-27 16:51:30|19950.4|19946.4|19956.7|19952.7|19959.8|19955.8|19950.4|19946.4|29
1627404700000|2021-07-27 16:51:40|19959.8|19955.8|19956.7|19952.7|19959.8|19955.8|19956.7|19952.7|27
1627404710000|2021-07-27 16:51:50|19953.6|19949.6|19955.1|19951.1|19955.1|19951.1|19953.6|19949.6|44
1627404720000|2021-07-27 16:52:00|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|0
1627404730000|2021-07-27 16:52:10|19956.7|19952.7|19953.6|19949.6|19956.7|19952.7|19953.6|19949.6|18
1627404740000|2021-07-27 16:52:20|19955.1|19951.1|19953.6|19949.6|19956.7|19952.7|19953.6|19949.6|15
1627404750000|2021-07-27 16:52:30|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|8
1627404770000|2021-07-27 16:52:50|||||||||8
1627404800000|2021-07-27 16:53:20|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|4
1627404820000|2021-07-27 16:53:40|||||||||38
1627404830000|2021-07-27 16:53:50|||||||||1
1627404840000|2021-07-27 16:54:00|19955.1|19951.1|19955.1|19951.1|19956.7|19952.7|19953.6|19949.6|41
1627404850000|2021-07-27 16:54:10|19953.6|19949.6|19953.6|19949.6|19956.7|19952.7|19953.6|19949.6|8
1627404860000|2021-07-27 16:54:20|||||||||1
1627404890000|2021-07-27 16:54:50|||||||||13
1627404900000|2021-07-27 16:55:00|||||||||3
1627404920000|2021-07-27 16:55:20|19956.7|19952.7|19959.8|19955.8|19959.8|19955.8|19956.7|19952.7|285
1627404930000|2021-07-27 16:55:30|19962.9|19958.9|19962.9|19958.9|19962.9|19958.9|19962.9|19958.9|10
1627404950000|2021-07-27 16:55:50|||||||||8
1627404960000|2021-07-27 16:56:00|19964.5|19960.5|19962.9|19958.9|19964.5|19960.5|19962.9|19958.9|6
1627404970000|2021-07-27 16:56:10|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|65
1627405000000|2021-07-27 16:56:40|19962.9|19958.9|19962.9|19958.9|19962.9|19958.9|19962.9|19958.9|24
1627405020000|2021-07-27 16:57:00|||||||||17
1627405030000|2021-07-27 16:57:10|19961.4|19957.4|19961.4|19957.4|19961.4|19957.4|19961.4|19957.4|11
1627405040000|2021-07-27 16:57:20|19962.9|19958.9|19959.8|19955.8|19962.9|19958.9|19959.8|19955.8|22
1627405050000|2021-07-27 16:57:30|19962.9|19958.9|19956.7|19952.7|19962.9|19958.9|19956.7|19952.7|29
1627405060000|2021-07-27 16:57:40|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|5
1627405070000|2021-07-27 16:57:50|19958.3|19954.3|19959.8|19955.8|19959.8|19955.8|19958.3|19954.3|4
1627405080000|2021-07-27 16:58:00|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|9
1627405090000|2021-07-27 16:58:10|||||||||4
1627405100000|2021-07-27 16:58:20|||||||||3
1627405130000|2021-07-27 16:58:50|||||||||2
1627405140000|2021-07-27 16:59:00|||||||||14
1627405180000|2021-07-27 16:59:40|19958.3|19954.3|19958.3|19954.3|19959.8|19955.8|19958.3|19954.3|7
1627405190000|2021-07-27 16:59:50|19959.8|19955.8|19958.3|19954.3|19959.8|19955.8|19956.7|19952.7|3
1627405200000|2021-07-27 17:00:00|19959.8|19955.8|19958.3|19954.3|19959.8|19955.8|19956.7|19952.7|11
1627405210000|2021-07-27 17:00:10|19959.8|19955.8|19956.7|19952.7|19959.8|19955.8|19956.7|19952.7|7
1627405230000|2021-07-27 17:00:30|19959.8|19955.8|19956.7|19952.7|19959.8|19955.8|19956.7|19952.7|13
1627405240000|2021-07-27 17:00:40|19958.3|19954.3|19958.3|19954.3|19959.8|19955.8|19958.3|19954.3|8
1627405250000|2021-07-27 17:00:50|19959.8|19955.8|19953.6|19949.6|19959.8|19955.8|19953.6|19949.6|40
1627405260000|2021-07-27 17:01:00|||||||||16
1627405270000|2021-07-27 17:01:10|19955.1|19951.1|19955.1|19951.1|19955.1|19951.1|19955.1|19951.1|5
1627405290000|2021-07-27 17:01:30|19953.6|19949.6|19955.1|19951.1|19955.1|19951.1|19953.6|19949.6|2
1627405310000|2021-07-27 17:01:50|19953.6|19949.6|19955.1|19951.1|19955.1|19951.1|19953.6|19949.6|1
1627405320000|2021-07-27 17:02:00|19958.3|19954.3|19953.6|19949.6|19958.3|19954.3|19953.6|19949.6|38
1627405330000|2021-07-27 17:02:10|19955.1|19951.1|19956.7|19952.7|19956.7|19952.7|19955.1|19951.1|15
1627405340000|2021-07-27 17:02:20|19955.1|19951.1|19956.7|19952.7|19956.7|19952.7|19955.1|19951.1|16
1627405360000|2021-07-27 17:02:40|19953.6|19949.6|19953.6|19949.6|19956.7|19952.7|19953.6|19949.6|26
1627405370000|2021-07-27 17:02:50|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|16
1627405380000|2021-07-27 17:03:00|19948.9|19944.9|19950.4|19946.4|19950.4|19946.4|19948.9|19944.9|41
1627405390000|2021-07-27 17:03:10|19947.3|19943.3|19947.3|19943.3|19950.4|19946.4|19947.3|19943.3|35
1627405400000|2021-07-27 17:03:20|19945.8|19941.8|19945.8|19941.8|19945.8|19941.8|19944.2|19940.2|12
1627405410000|2021-07-27 17:03:30|19944.2|19940.2|19944.2|19940.2|19947.3|19943.3|19944.2|19940.2|16
1627405420000|2021-07-27 17:03:40|19947.3|19943.3|19944.2|19940.2|19947.3|19943.3|19944.2|19940.2|12
1627405430000|2021-07-27 17:03:50|19947.3|19943.3|19948.9|19944.9|19950.4|19946.4|19947.3|19943.3|38
1627405440000|2021-07-27 17:04:00|19950.4|19946.4|19948.9|19944.9|19950.4|19946.4|19947.3|19943.3|16
1627405450000|2021-07-27 17:04:10|19950.4|19946.4|19947.3|19943.3|19950.4|19946.4|19947.3|19943.3|0
1627405460000|2021-07-27 17:04:20|19948.9|19944.9|19947.3|19943.3|19950.4|19946.4|19947.3|19943.3|2
1627405470000|2021-07-27 17:04:30|19945.8|19941.8|19945.8|19941.8|19945.8|19941.8|19945.8|19941.8|3
1627405480000|2021-07-27 17:04:40|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|0
1627405500000|2021-07-27 17:05:00|19944.2|19940.2|19945.8|19941.8|19945.8|19941.8|19944.2|19940.2|4
1627405510000|2021-07-27 17:05:10|19944.2|19940.2|19948.9|19944.9|19948.9|19944.9|19944.2|19940.2|27
1627405520000|2021-07-27 17:05:20|19947.3|19943.3|19950.4|19946.4|19950.4|19946.4|19947.3|19943.3|6
1627405530000|2021-07-27 17:05:30|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|13
1627405540000|2021-07-27 17:05:40|||||||||33
1627405550000|2021-07-27 17:05:50|19955.1|19951.1|19953.6|19949.6|19955.1|19951.1|19953.6|19949.6|13
1627405560000|2021-07-27 17:06:00|19955.1|19951.1|19950.4|19946.4|19955.1|19951.1|19950.4|19946.4|22
1627405580000|2021-07-27 17:06:20|||||||||11
1627405590000|2021-07-27 17:06:30|||||||||1
1627405610000|2021-07-27 17:06:50|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|3
1627405620000|2021-07-27 17:07:00|||||||||10
1627405630000|2021-07-27 17:07:10|||||||||12
1627405640000|2021-07-27 17:07:20|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|17
1627405670000|2021-07-27 17:07:50|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|19950.4|19946.4|19
1627405680000|2021-07-27 17:08:00|19950.4|19946.4|19953.6|19949.6|19953.6|19949.6|19950.4|19946.4|19
1627405690000|2021-07-27 17:08:10|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|12
1627405720000|2021-07-27 17:08:40|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|29
1627405740000|2021-07-27 17:09:00|||||||||29
1627405800000|2021-07-27 17:10:00|||||||||3
1627405820000|2021-07-27 17:10:20|19955.1|19951.1|19956.7|19952.7|19956.7|19952.7|19955.1|19951.1|9
1627405830000|2021-07-27 17:10:30|19958.3|19954.3|19956.7|19952.7|19959.8|19955.8|19956.7|19952.7|16
1627405840000|2021-07-27 17:10:40|||||||||12
1627405850000|2021-07-27 17:10:50|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|4
1627405860000|2021-07-27 17:11:00|19955.1|19951.1|19955.1|19951.1|19955.1|19951.1|19955.1|19951.1|4
1627405870000|2021-07-27 17:11:10|19953.6|19949.6|19953.6|19949.6|19955.1|19951.1|19953.6|19949.6|4
1627405890000|2021-07-27 17:11:30|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|5
1627405900000|2021-07-27 17:11:40|19955.1|19951.1|19953.6|19949.6|19955.1|19951.1|19953.6|19949.6|3
1627405910000|2021-07-27 17:11:50|19955.1|19951.1|19959.8|19955.8|19959.8|19955.8|19955.1|19951.1|13
1627405920000|2021-07-27 17:12:00|19958.3|19954.3|19956.7|19952.7|19959.8|19955.8|19956.7|19952.7|31
1627405960000|2021-07-27 17:12:40|19958.3|19954.3|19956.7|19952.7|19958.3|19954.3|19956.7|19952.7|14
1627405970000|2021-07-27 17:12:50|19958.3|19954.3|19959.8|19955.8|19959.8|19955.8|19958.3|19954.3|6
1627405980000|2021-07-27 17:13:00|||||||||4
1627406000000|2021-07-27 17:13:20|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|8
1627406020000|2021-07-27 17:13:40|19958.3|19954.3|19956.7|19952.7|19958.3|19954.3|19956.7|19952.7|12
1627406030000|2021-07-27 17:13:50|19959.8|19955.8|19956.7|19952.7|19959.8|19955.8|19956.7|19952.7|9
1627406040000|2021-07-27 17:14:00|19958.3|19954.3|19959.8|19955.8|19959.8|19955.8|19958.3|19954.3|13
1627406070000|2021-07-27 17:14:30|||||||||7
1627406080000|2021-07-27 17:14:40|19962.9|19958.9|19962.9|19958.9|19962.9|19958.9|19962.9|19958.9|21
1627406110000|2021-07-27 17:15:10|||||||||1
1627406130000|2021-07-27 17:15:30|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|19958.3|19954.3|43
1627406140000|2021-07-27 17:15:40|19958.3|19954.3|19959.8|19955.8|19959.8|19955.8|19958.3|19954.3|0
1627406160000|2021-07-27 17:16:00|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|17
1627406170000|2021-07-27 17:16:10|||||||||1
1627406180000|2021-07-27 17:16:20|||||||||5
1627406200000|2021-07-27 17:16:40|||||||||17
1627406230000|2021-07-27 17:17:10|19958.3|19954.3|19959.8|19955.8|19959.8|19955.8|19958.3|19954.3|11
1627406240000|2021-07-27 17:17:20|19962.9|19958.9|19961.4|19957.4|19962.9|19958.9|19959.8|19955.8|16
1627406250000|2021-07-27 17:17:30|19959.8|19955.8|19962.9|19958.9|19962.9|19958.9|19959.8|19955.8|17
1627406260000|2021-07-27 17:17:40|||||||||14
1627406270000|2021-07-27 17:17:50|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|9
1627406280000|2021-07-27 17:18:00|||||||||20
1627406300000|2021-07-27 17:18:20|19969.2|19965.2|19969.2|19965.2|19970.8|19966.8|19969.2|19965.2|22
1627406310000|2021-07-27 17:18:30|19967.6|19963.6|19966.1|19962.1|19967.6|19963.6|19966.1|19962.1|29
1627406320000|2021-07-27 17:18:40|19967.6|19963.6|19966.1|19962.1|19967.6|19963.6|19966.1|19962.1|5
1627406350000|2021-07-27 17:19:10|19962.9|19958.9|19966.1|19962.1|19966.1|19962.1|19962.9|19958.9|19
1627406370000|2021-07-27 17:19:30|19962.9|19958.9|19962.9|19958.9|19962.9|19958.9|19962.9|19958.9|48
1627406380000|2021-07-27 17:19:40|19959.8|19955.8|19961.4|19957.4|19961.4|19957.4|19959.8|19955.8|7
1627406390000|2021-07-27 17:19:50|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|5
1627406400000|2021-07-27 17:20:00|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|3
1627406410000|2021-07-27 17:20:10|||||||||6
1627406420000|2021-07-27 17:20:20|19955.1|19951.1|19956.7|19952.7|19956.7|19952.7|19955.1|19951.1|20
1627406440000|2021-07-27 17:20:40|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|18
1627406460000|2021-07-27 17:21:00|19958.3|19954.3|19956.7|19952.7|19959.8|19955.8|19956.7|19952.7|94
1627406470000|2021-07-27 17:21:10|||||||||7
1627406500000|2021-07-27 17:21:40|||||||||2
1627406510000|2021-07-27 17:21:50|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|32
1627406520000|2021-07-27 17:22:00|19958.3|19954.3|19958.3|19954.3|19958.3|19954.3|19958.3|19954.3|1
1627406530000|2021-07-27 17:22:10|19956.7|19952.7|19956.7|19952.7|19958.3|19954.3|19956.7|19952.7|9
1627406540000|2021-07-27 17:22:20|19959.8|19955.8|19956.7|19952.7|19959.8|19955.8|19956.7|19952.7|38
1627406550000|2021-07-27 17:22:30|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|19958.3|19954.3|36
1627406560000|2021-07-27 17:22:40|19958.3|19954.3|19959.8|19955.8|19962.9|19958.9|19956.7|19952.7|78
1627406570000|2021-07-27 17:22:50|19962.9|19958.9|19962.9|19958.9|19962.9|19958.9|19962.9|19958.9|7
1627406580000|2021-07-27 17:23:00|19961.4|19957.4|19961.4|19957.4|19961.4|19957.4|19961.4|19957.4|12
1627406590000|2021-07-27 17:23:10|19959.8|19955.8|19966.1|19962.1|19966.1|19962.1|19959.8|19955.8|29
1627406600000|2021-07-27 17:23:20|19962.9|19958.9|19964.5|19960.5|19964.5|19960.5|19962.9|19958.9|15
1627406610000|2021-07-27 17:23:30|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|1
1627406640000|2021-07-27 17:24:00|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|10
1627406650000|2021-07-27 17:24:10|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|4
1627406660000|2021-07-27 17:24:20|||||||||2
1627406670000|2021-07-27 17:24:30|19964.5|19960.5|19964.5|19960.5|19964.5|19960.5|19964.5|19960.5|20
1627406680000|2021-07-27 17:24:40|19962.9|19958.9|19962.9|19958.9|19966.1|19962.1|19962.9|19958.9|4
1627406710000|2021-07-27 17:25:10|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|8
1627406720000|2021-07-27 17:25:20|19961.4|19957.4|19959.8|19955.8|19962.9|19958.9|19959.8|19955.8|13
1627406730000|2021-07-27 17:25:30|||||||||11
1627406760000|2021-07-27 17:26:00|||||||||19
1627406770000|2021-07-27 17:26:10|19962.9|19958.9|19962.9|19958.9|19962.9|19958.9|19962.9|19958.9|8
1627406780000|2021-07-27 17:26:20|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|20
1627406820000|2021-07-27 17:27:00|19962.9|19958.9|19962.9|19958.9|19962.9|19958.9|19962.9|19958.9|9
1627406840000|2021-07-27 17:27:20|||||||||1
1627406850000|2021-07-27 17:27:30|||||||||1
1627406880000|2021-07-27 17:28:00|||||||||1
1627406900000|2021-07-27 17:28:20|19959.8|19955.8|19962.9|19958.9|19962.9|19958.9|19959.8|19955.8|14
1627406920000|2021-07-27 17:28:40|19964.5|19960.5|19964.5|19960.5|19964.5|19960.5|19964.5|19960.5|8
1627406930000|2021-07-27 17:28:50|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|0
1627406940000|2021-07-27 17:29:00|19964.5|19960.5|19967.6|19963.6|19969.2|19965.2|19962.9|19958.9|44
1627406950000|2021-07-27 17:29:10|19969.2|19965.2|19966.1|19962.1|19969.2|19965.2|19966.1|19962.1|9
1627406970000|2021-07-27 17:29:30|||||||||1
1627406990000|2021-07-27 17:29:50|19962.9|19958.9|19964.5|19960.5|19964.5|19960.5|19962.9|19958.9|20
1627407000000|2021-07-27 17:30:00|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|1
1627407010000|2021-07-27 17:30:10|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|26
1627407030000|2021-07-27 17:30:30|19972.3|19968.3|19969.2|19965.2|19972.3|19968.3|19969.2|19965.2|61
1627407040000|2021-07-27 17:30:40|19970.8|19966.8|19972.3|19968.3|19972.3|19968.3|19970.8|19966.8|21
1627407060000|2021-07-27 17:31:00|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|16
1627407070000|2021-07-27 17:31:10|19972.3|19968.3|19972.3|19968.3|19972.3|19968.3|19972.3|19968.3|12
1627407080000|2021-07-27 17:31:20|||||||||5
1627407090000|2021-07-27 17:31:30|||||||||1
1627407110000|2021-07-27 17:31:50|||||||||4
1627407120000|2021-07-27 17:32:00|||||||||9
1627407150000|2021-07-27 17:32:30|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|6
1627407160000|2021-07-27 17:32:40|19972.3|19968.3|19972.3|19968.3|19972.3|19968.3|19972.3|19968.3|20
1627407170000|2021-07-27 17:32:50|||||||||27
1627407180000|2021-07-27 17:33:00|19975.4|19971.4|19975.4|19971.4|19975.4|19971.4|19975.4|19971.4|16
1627407190000|2021-07-27 17:33:10|19972.3|19968.3|19972.3|19968.3|19972.3|19968.3|19972.3|19968.3|2
1627407200000|2021-07-27 17:33:20|||||||||6
1627407230000|2021-07-27 17:33:50|19970.8|19966.8|19969.2|19965.2|19970.8|19966.8|19969.2|19965.2|2
1627407250000|2021-07-27 17:34:10|19972.3|19968.3|19970.8|19966.8|19972.3|19968.3|19970.8|19966.8|20
1627407260000|2021-07-27 17:34:20|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|1
1627407310000|2021-07-27 17:35:10|19966.1|19962.1|19969.2|19965.2|19969.2|19965.2|19966.1|19962.1|20
1627407320000|2021-07-27 17:35:20|19966.1|19962.1|19967.6|19963.6|19967.6|19963.6|19966.1|19962.1|45
1627407330000|2021-07-27 17:35:30|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|0
1627407340000|2021-07-27 17:35:40|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|9
1627407350000|2021-07-27 17:35:50|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|16
1627407380000|2021-07-27 17:36:20|||||||||8
1627407420000|2021-07-27 17:37:00|||||||||24
1627407440000|2021-07-27 17:37:20|19962.9|19958.9|19962.9|19958.9|19962.9|19958.9|19962.9|19958.9|9
1627407450000|2021-07-27 17:37:30|||||||||5
1627407460000|2021-07-27 17:37:40|19961.4|19957.4|19961.4|19957.4|19961.4|19957.4|19961.4|19957.4|16
1627407470000|2021-07-27 17:37:50|19959.8|19955.8|19961.4|19957.4|19961.4|19957.4|19959.8|19955.8|7
1627407480000|2021-07-27 17:38:00|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|19958.3|19954.3|36
1627407500000|2021-07-27 17:38:20|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|4
1627407520000|2021-07-27 17:38:40|||||||||2
1627407590000|2021-07-27 17:39:50|||||||||29
1627407600000|2021-07-27 17:40:00|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|19952|19948|14
1627407610000|2021-07-27 17:40:10|||||||||17
1627407620000|2021-07-27 17:40:20|||||||||14
1627407640000|2021-07-27 17:40:40|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|14
1627407660000|2021-07-27 17:41:00|||||||||36
1627407700000|2021-07-27 17:41:40|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|64
1627407720000|2021-07-27 17:42:00|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|15
1627407750000|2021-07-27 17:42:30|||||||||28
1627407760000|2021-07-27 17:42:40|||||||||3
1627407770000|2021-07-27 17:42:50|||||||||10
1627407780000|2021-07-27 17:43:00|19958.3|19954.3|19956.7|19952.7|19959.8|19955.8|19956.7|19952.7|6
1627407800000|2021-07-27 17:43:20|19959.8|19955.8|19956.7|19952.7|19959.8|19955.8|19956.7|19952.7|7
1627407810000|2021-07-27 17:43:30|||||||||1
1627407860000|2021-07-27 17:44:20|||||||||2
1627407870000|2021-07-27 17:44:30|||||||||1
1627407880000|2021-07-27 17:44:40|||||||||1
1627407890000|2021-07-27 17:44:50|||||||||2
1627407900000|2021-07-27 17:45:00|19953.6|19949.6|19959.8|19955.8|19959.8|19955.8|19953.6|19949.6|201
1627407910000|2021-07-27 17:45:10|19956.7|19952.7|19958.3|19954.3|19959.8|19955.8|19956.7|19952.7|61
1627407920000|2021-07-27 17:45:20|19959.8|19955.8|19956.7|19952.7|19959.8|19955.8|19956.7|19952.7|2
1627407930000|2021-07-27 17:45:30|||||||||22
1627407940000|2021-07-27 17:45:40|||||||||7
1627407960000|2021-07-27 17:46:00|||||||||7
1627407980000|2021-07-27 17:46:20|19947.3|19943.3|19950.4|19946.4|19950.4|19946.4|19947.3|19943.3|29
1627408000000|2021-07-27 17:46:40|19948.9|19944.9|19950.4|19946.4|19950.4|19946.4|19948.9|19944.9|10
1627408010000|2021-07-27 17:46:50|||||||||11
1627408020000|2021-07-27 17:47:00|19948.9|19944.9|19947.3|19943.3|19950.4|19946.4|19947.3|19943.3|31
1627408030000|2021-07-27 17:47:10|19945.8|19941.8|19944.2|19940.2|19945.8|19941.8|19944.2|19940.2|11
1627408040000|2021-07-27 17:47:20|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|6
1627408050000|2021-07-27 17:47:30|19939.5|19935.5|19941.1|19937.1|19941.1|19937.1|19939.5|19935.5|32
1627408060000|2021-07-27 17:47:40|||||||||36
1627408070000|2021-07-27 17:47:50|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|7
1627408080000|2021-07-27 17:48:00|||||||||1
1627408100000|2021-07-27 17:48:20|||||||||13
1627408130000|2021-07-27 17:48:50|||||||||25
1627408150000|2021-07-27 17:49:10|||||||||1
1627408190000|2021-07-27 17:49:50|19947.3|19943.3|19944.2|19940.2|19947.3|19943.3|19944.2|19940.2|16
1627408200000|2021-07-27 17:50:00|19945.8|19941.8|19944.2|19940.2|19947.3|19943.3|19944.2|19940.2|14
1627408220000|2021-07-27 17:50:20|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|10
1627408230000|2021-07-27 17:50:30|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|59
1627408240000|2021-07-27 17:50:40|||||||||1
1627408250000|2021-07-27 17:50:50|19947.3|19943.3|19950.4|19946.4|19950.4|19946.4|19947.3|19943.3|68
1627408260000|2021-07-27 17:51:00|||||||||3
1627408280000|2021-07-27 17:51:20|19953.6|19949.6|19950.4|19946.4|19953.6|19949.6|19950.4|19946.4|28
1627408290000|2021-07-27 17:51:30|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|9
1627408310000|2021-07-27 17:51:50|||||||||1
1627408320000|2021-07-27 17:52:00|||||||||10
1627408340000|2021-07-27 17:52:20|||||||||7
1627408350000|2021-07-27 17:52:30|19955.1|19951.1|19956.7|19952.7|19956.7|19952.7|19955.1|19951.1|5
1627408380000|2021-07-27 17:53:00|||||||||2
1627408390000|2021-07-27 17:53:10|||||||||5
1627408400000|2021-07-27 17:53:20|19958.3|19954.3|19956.7|19952.7|19958.3|19954.3|19956.7|19952.7|14
1627408420000|2021-07-27 17:53:40|||||||||1
1627408430000|2021-07-27 17:53:50|19955.1|19951.1|19956.7|19952.7|19956.7|19952.7|19953.6|19949.6|10
1627408450000|2021-07-27 17:54:10|||||||||8
1627408460000|2021-07-27 17:54:20|19958.3|19954.3|19956.7|19952.7|19958.3|19954.3|19956.7|19952.7|6
1627408470000|2021-07-27 17:54:30|||||||||8
1627408480000|2021-07-27 17:54:40|19955.1|19951.1|19953.6|19949.6|19955.1|19951.1|19953.6|19949.6|15
1627408490000|2021-07-27 17:54:50|19956.7|19952.7|19953.6|19949.6|19956.7|19952.7|19953.6|19949.6|1
1627408500000|2021-07-27 17:55:00|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|23
1627408510000|2021-07-27 17:55:10|19947.3|19943.3|19948.9|19944.9|19950.4|19946.4|19947.3|19943.3|4
1627408520000|2021-07-27 17:55:20|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|0
1627408600000|2021-07-27 17:56:40|19953.6|19949.6|19950.4|19946.4|19953.6|19949.6|19950.4|19946.4|30
1627408650000|2021-07-27 17:57:30|||||||||1
1627408660000|2021-07-27 17:57:40|||||||||1
1627408690000|2021-07-27 17:58:10|19952|19948|19953.6|19949.6|19953.6|19949.6|19952|19948|24
1627408730000|2021-07-27 17:58:50|19952|19948|19953.6|19949.6|19953.6|19949.6|19950.4|19946.4|12
1627408780000|2021-07-27 17:59:40|19955.1|19951.1|19955.1|19951.1|19955.1|19951.1|19955.1|19951.1|9
1627408790000|2021-07-27 17:59:50|19956.7|19952.7|19955.1|19951.1|19956.7|19952.7|19955.1|19951.1|3
1627408800000|2021-07-27 18:00:00|19953.6|19949.6|19955.1|19951.1|19956.7|19952.7|19953.6|19949.6|18
1627408810000|2021-07-27 18:00:10|19953.6|19949.6|19955.1|19951.1|19955.1|19951.1|19953.6|19949.6|4
1627408820000|2021-07-27 18:00:20|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|2
1627408850000|2021-07-27 18:00:50|||||||||1
1627408900000|2021-07-27 18:01:40|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|41
1627408910000|2021-07-27 18:01:50|19950.4|19946.4|19950.4|19946.4|19952|19948|19950.4|19946.4|12
1627408920000|2021-07-27 18:02:00|19953.6|19949.6|19947.3|19943.3|19953.6|19949.6|19947.3|19943.3|24
1627408930000|2021-07-27 18:02:10|19948.9|19944.9|19950.4|19946.4|19950.4|19946.4|19947.3|19943.3|9
1627408940000|2021-07-27 18:02:20|19947.3|19943.3|19950.4|19946.4|19950.4|19946.4|19947.3|19943.3|55
1627408970000|2021-07-27 18:02:50|||||||||27
1627408980000|2021-07-27 18:03:00|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|33
1627409000000|2021-07-27 18:03:20|||||||||8
1627409020000|2021-07-27 18:03:40|19950.4|19946.4|19947.3|19943.3|19950.4|19946.4|19947.3|19943.3|21
1627409030000|2021-07-27 18:03:50|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|3
1627409040000|2021-07-27 18:04:00|19947.3|19943.3|19950.4|19946.4|19950.4|19946.4|19947.3|19943.3|30
1627409090000|2021-07-27 18:04:50|||||||||50
1627409110000|2021-07-27 18:05:10|||||||||9
1627409150000|2021-07-27 18:05:50|||||||||6
1627409160000|2021-07-27 18:06:00|19952|19948|19950.4|19946.4|19952|19948|19950.4|19946.4|10
1627409170000|2021-07-27 18:06:10|||||||||1
1627409200000|2021-07-27 18:06:40|||||||||6
1627409230000|2021-07-27 18:07:10|||||||||1
1627409310000|2021-07-27 18:08:30|||||||||31
1627409380000|2021-07-27 18:09:40|||||||||1
1627409390000|2021-07-27 18:09:50|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|40
1627409400000|2021-07-27 18:10:00|||||||||6
1627409420000|2021-07-27 18:10:20|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|25
1627409460000|2021-07-27 18:11:00|||||||||19
1627409470000|2021-07-27 18:11:10|||||||||17
1627409490000|2021-07-27 18:11:30|||||||||7
1627409500000|2021-07-27 18:11:40|||||||||5
1627409540000|2021-07-27 18:12:20|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|16
1627409550000|2021-07-27 18:12:30|19956.7|19952.7|19953.6|19949.6|19956.7|19952.7|19953.6|19949.6|25
1627409560000|2021-07-27 18:12:40|19956.7|19952.7|19953.6|19949.6|19956.7|19952.7|19953.6|19949.6|6
1627409570000|2021-07-27 18:12:50|19955.1|19951.1|19953.6|19949.6|19955.1|19951.1|19953.6|19949.6|6
1627409580000|2021-07-27 18:13:00|19955.1|19951.1|19953.6|19949.6|19955.1|19951.1|19953.6|19949.6|3
1627409600000|2021-07-27 18:13:20|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|2
1627409620000|2021-07-27 18:13:40|19955.1|19951.1|19953.6|19949.6|19955.1|19951.1|19953.6|19949.6|6
1627409630000|2021-07-27 18:13:50|19955.1|19951.1|19955.1|19951.1|19955.1|19951.1|19955.1|19951.1|0
1627409640000|2021-07-27 18:14:00|19953.6|19949.6|19956.7|19952.7|19956.7|19952.7|19953.6|19949.6|10
1627409650000|2021-07-27 18:14:10|||||||||14
1627409700000|2021-07-27 18:15:00|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|13
1627409710000|2021-07-27 18:15:10|19947.3|19943.3|19944.2|19940.2|19947.3|19943.3|19944.2|19940.2|42
1627409720000|2021-07-27 18:15:20|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|19944.2|19940.2|17
1627409730000|2021-07-27 18:15:30|||||||||9
1627409750000|2021-07-27 18:15:50|||||||||8
1627409760000|2021-07-27 18:16:00|19944.2|19940.2|19945.8|19941.8|19945.8|19941.8|19944.2|19940.2|19
1627409770000|2021-07-27 18:16:10|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|5
1627409800000|2021-07-27 18:16:40|||||||||10
1627409820000|2021-07-27 18:17:00|19941.1|19937.1|19944.2|19940.2|19944.2|19940.2|19941.1|19937.1|21
1627409850000|2021-07-27 18:17:30|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|19945.8|19941.8|30
1627409880000|2021-07-27 18:18:00|19945.8|19941.8|19944.2|19940.2|19945.8|19941.8|19944.2|19940.2|14
1627409890000|2021-07-27 18:18:10|19945.8|19941.8|19945.8|19941.8|19945.8|19941.8|19944.2|19940.2|16
1627409900000|2021-07-27 18:18:20|19944.2|19940.2|19945.8|19941.8|19947.3|19943.3|19944.2|19940.2|7
1627409910000|2021-07-27 18:18:30|19944.2|19940.2|19944.2|19940.2|19945.8|19941.8|19944.2|19940.2|2
1627409920000|2021-07-27 18:18:40|19945.8|19941.8|19945.8|19941.8|19947.3|19943.3|19944.2|19940.2|6
1627409930000|2021-07-27 18:18:50|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|0
1627409940000|2021-07-27 18:19:00|19950.4|19946.4|19948.9|19944.9|19950.4|19946.4|19947.3|19943.3|8
1627409950000|2021-07-27 18:19:10|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|0
1627410000000|2021-07-27 18:20:00|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|18
1627410010000|2021-07-27 18:20:10|19948.9|19944.9|19947.3|19943.3|19948.9|19944.9|19947.3|19943.3|11
1627410030000|2021-07-27 18:20:30|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|18
1627410050000|2021-07-27 18:20:50|19948.9|19944.9|19950.4|19946.4|19950.4|19946.4|19948.9|19944.9|8
1627410060000|2021-07-27 18:21:00|||||||||8
1627410080000|2021-07-27 18:21:20|||||||||6
1627410100000|2021-07-27 18:21:40|19948.9|19944.9|19947.3|19943.3|19948.9|19944.9|19947.3|19943.3|17
1627410120000|2021-07-27 18:22:00|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|19948.9|19944.9|5
1627410130000|2021-07-27 18:22:10|||||||||33
1627410140000|2021-07-27 18:22:20|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|2
1627410150000|2021-07-27 18:22:30|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|22
1627410160000|2021-07-27 18:22:40|19952|19948|19950.4|19946.4|19952|19948|19950.4|19946.4|1
1627410190000|2021-07-27 18:23:10|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|8
1627410200000|2021-07-27 18:23:20|||||||||2
1627410210000|2021-07-27 18:23:30|19956.7|19952.7|19955.1|19951.1|19956.7|19952.7|19955.1|19951.1|15
1627410220000|2021-07-27 18:23:40|19953.6|19949.6|19955.1|19951.1|19955.1|19951.1|19953.6|19949.6|12
1627410230000|2021-07-27 18:23:50|19956.7|19952.7|19953.6|19949.6|19956.7|19952.7|19953.6|19949.6|1
1627410250000|2021-07-27 18:24:10|||||||||3
1627410260000|2021-07-27 18:24:20|19955.1|19951.1|19955.1|19951.1|19955.1|19951.1|19955.1|19951.1|5
1627410270000|2021-07-27 18:24:30|19956.7|19952.7|19955.1|19951.1|19956.7|19952.7|19953.6|19949.6|4
1627410280000|2021-07-27 18:24:40|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|1
1627410330000|2021-07-27 18:25:30|||||||||12
1627410340000|2021-07-27 18:25:40|||||||||1
1627410360000|2021-07-27 18:26:00|19948.9|19944.9|19947.3|19943.3|19948.9|19944.9|19947.3|19943.3|29
1627410370000|2021-07-27 18:26:10|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|19948.9|19944.9|27
1627410380000|2021-07-27 18:26:20|||||||||8
1627410390000|2021-07-27 18:26:30|19952|19948|19950.4|19946.4|19952|19948|19950.4|19946.4|18
1627410400000|2021-07-27 18:26:40|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|22
1627410410000|2021-07-27 18:26:50|19955.1|19951.1|19956.7|19952.7|19956.7|19952.7|19953.6|19949.6|50
1627410420000|2021-07-27 18:27:00|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|14
1627410460000|2021-07-27 18:27:40|||||||||5
1627410480000|2021-07-27 18:28:00|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|12
1627410510000|2021-07-27 18:28:30|||||||||5
1627410520000|2021-07-27 18:28:40|||||||||1
1627410530000|2021-07-27 18:28:50|19955.1|19951.1|19953.6|19949.6|19956.7|19952.7|19953.6|19949.6|77
1627410540000|2021-07-27 18:29:00|||||||||6
1627410550000|2021-07-27 18:29:10|||||||||11
1627410560000|2021-07-27 18:29:20|||||||||5
1627410590000|2021-07-27 18:29:50|19955.1|19951.1|19953.6|19949.6|19956.7|19952.7|19953.6|19949.6|24
1627410600000|2021-07-27 18:30:00|19955.1|19951.1|19956.7|19952.7|19956.7|19952.7|19953.6|19949.6|15
1627410610000|2021-07-27 18:30:10|||||||||2
1627410630000|2021-07-27 18:30:30|||||||||1
1627410640000|2021-07-27 18:30:40|19953.6|19949.6|19956.7|19952.7|19956.7|19952.7|19953.6|19949.6|9
1627410660000|2021-07-27 18:31:00|||||||||4
1627410680000|2021-07-27 18:31:20|19953.6|19949.6|19959.8|19955.8|19959.8|19955.8|19953.6|19949.6|21
1627410690000|2021-07-27 18:31:30|||||||||31
1627410700000|2021-07-27 18:31:40|19961.4|19957.4|19962.9|19958.9|19962.9|19958.9|19959.8|19955.8|20
1627410710000|2021-07-27 18:31:50|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|110
1627410720000|2021-07-27 18:32:00|||||||||2
1627410730000|2021-07-27 18:32:10|||||||||1
1627410750000|2021-07-27 18:32:30|19962.9|19958.9|19962.9|19958.9|19962.9|19958.9|19962.9|19958.9|3
1627410760000|2021-07-27 18:32:40|19959.8|19955.8|19962.9|19958.9|19962.9|19958.9|19959.8|19955.8|38
1627410780000|2021-07-27 18:33:00|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|33
1627410790000|2021-07-27 18:33:10|19962.9|19958.9|19959.8|19955.8|19962.9|19958.9|19959.8|19955.8|15
1627410800000|2021-07-27 18:33:20|||||||||6
1627410810000|2021-07-27 18:33:30|||||||||13
1627410830000|2021-07-27 18:33:50|||||||||19
1627410840000|2021-07-27 18:34:00|||||||||14
1627410850000|2021-07-27 18:34:10|||||||||24
1627410860000|2021-07-27 18:34:20|||||||||4
1627410890000|2021-07-27 18:34:50|||||||||1
1627410900000|2021-07-27 18:35:00|||||||||20
1627410910000|2021-07-27 18:35:10|||||||||9
1627410920000|2021-07-27 18:35:20|||||||||1
1627410930000|2021-07-27 18:35:30|||||||||2
1627410950000|2021-07-27 18:35:50|||||||||7
1627410980000|2021-07-27 18:36:20|||||||||17
1627411050000|2021-07-27 18:37:30|19958.3|19954.3|19958.3|19954.3|19958.3|19954.3|19956.7|19952.7|17
1627411060000|2021-07-27 18:37:40|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|0
1627411070000|2021-07-27 18:37:50|||||||||1
1627411090000|2021-07-27 18:38:10|||||||||5
1627411130000|2021-07-27 18:38:50|19962.9|19958.9|19959.8|19955.8|19962.9|19958.9|19959.8|19955.8|29
1627411140000|2021-07-27 18:39:00|||||||||2
1627411220000|2021-07-27 18:40:20|||||||||1
1627411240000|2021-07-27 18:40:40|||||||||11
1627411250000|2021-07-27 18:40:50|19962.9|19958.9|19962.9|19958.9|19962.9|19958.9|19962.9|19958.9|27
1627411290000|2021-07-27 18:41:30|19966.1|19962.1|19962.9|19958.9|19966.1|19962.1|19962.9|19958.9|46
1627411300000|2021-07-27 18:41:40|||||||||3
1627411320000|2021-07-27 18:42:00|||||||||25
1627411340000|2021-07-27 18:42:20|||||||||5
1627411350000|2021-07-27 18:42:30|19961.4|19957.4|19959.8|19955.8|19961.4|19957.4|19959.8|19955.8|42
1627411360000|2021-07-27 18:42:40|19961.4|19957.4|19961.4|19957.4|19961.4|19957.4|19961.4|19957.4|7
1627411370000|2021-07-27 18:42:50|19959.8|19955.8|19961.4|19957.4|19961.4|19957.4|19959.8|19955.8|1
1627411380000|2021-07-27 18:43:00|19962.9|19958.9|19962.9|19958.9|19962.9|19958.9|19962.9|19958.9|0
1627411410000|2021-07-27 18:43:30|19959.8|19955.8|19962.9|19958.9|19962.9|19958.9|19959.8|19955.8|16
1627411420000|2021-07-27 18:43:40|||||||||1
1627411450000|2021-07-27 18:44:10|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|31
1627411460000|2021-07-27 18:44:20|19962.9|19958.9|19962.9|19958.9|19962.9|19958.9|19962.9|19958.9|12
1627411470000|2021-07-27 18:44:30|19964.5|19960.5|19966.1|19962.1|19966.1|19962.1|19964.5|19960.5|25
1627411480000|2021-07-27 18:44:40|||||||||28
1627411490000|2021-07-27 18:44:50|19967.6|19963.6|19967.6|19963.6|19967.6|19963.6|19967.6|19963.6|3
1627411500000|2021-07-27 18:45:00|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|18
1627411510000|2021-07-27 18:45:10|19964.5|19960.5|19966.1|19962.1|19966.1|19962.1|19964.5|19960.5|8
1627411520000|2021-07-27 18:45:20|||||||||5
1627411530000|2021-07-27 18:45:30|||||||||2
1627411560000|2021-07-27 18:46:00|19962.9|19958.9|19962.9|19958.9|19962.9|19958.9|19962.9|19958.9|11
1627411570000|2021-07-27 18:46:10|||||||||2
1627411590000|2021-07-27 18:46:30|||||||||25
1627411660000|2021-07-27 18:47:40|||||||||1
1627411680000|2021-07-27 18:48:00|||||||||9
1627411700000|2021-07-27 18:48:20|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|6
1627411770000|2021-07-27 18:49:30|||||||||2
1627411780000|2021-07-27 18:49:40|19962.9|19958.9|19966.1|19962.1|19966.1|19962.1|19962.9|19958.9|60
1627411790000|2021-07-27 18:49:50|19964.5|19960.5|19966.1|19962.1|19966.1|19962.1|19964.5|19960.5|6
1627411820000|2021-07-27 18:50:20|19962.9|19958.9|19966.1|19962.1|19966.1|19962.1|19962.9|19958.9|51
1627411860000|2021-07-27 18:51:00|||||||||1
1627411870000|2021-07-27 18:51:10|19962.9|19958.9|19966.1|19962.1|19966.1|19962.1|19962.9|19958.9|18
1627411900000|2021-07-27 18:51:40|19967.6|19963.6|19967.6|19963.6|19967.6|19963.6|19967.6|19963.6|31
1627411910000|2021-07-27 18:51:50|19969.2|19965.2|19967.6|19963.6|19969.2|19965.2|19966.1|19962.1|6
1627411920000|2021-07-27 18:52:00|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|1
1627411940000|2021-07-27 18:52:20|19966.1|19962.1|19969.2|19965.2|19969.2|19965.2|19966.1|19962.1|61
1627411950000|2021-07-27 18:52:30|19966.1|19962.1|19969.2|19965.2|19969.2|19965.2|19966.1|19962.1|14
1627411970000|2021-07-27 18:52:50|||||||||11
1627411980000|2021-07-27 18:53:00|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|20
1627412010000|2021-07-27 18:53:30|19967.6|19963.6|19967.6|19963.6|19967.6|19963.6|19966.1|19962.1|20
1627412030000|2021-07-27 18:53:50|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|0
1627412050000|2021-07-27 18:54:10|||||||||7
1627412070000|2021-07-27 18:54:30|||||||||1
1627412080000|2021-07-27 18:54:40|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|12
1627412090000|2021-07-27 18:54:50|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|5
1627412100000|2021-07-27 18:55:00|||||||||1
1627412110000|2021-07-27 18:55:10|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|19962.9|19958.9|62
1627412120000|2021-07-27 18:55:20|||||||||10
1627412130000|2021-07-27 18:55:30|||||||||8
1627412150000|2021-07-27 18:55:50|19962.9|19958.9|19962.9|19958.9|19962.9|19958.9|19961.4|19957.4|27
1627412160000|2021-07-27 18:56:00|||||||||6
1627412170000|2021-07-27 18:56:10|||||||||2
1627412180000|2021-07-27 18:56:20|||||||||22
1627412210000|2021-07-27 18:56:50|19959.8|19955.8|19961.4|19957.4|19962.9|19958.9|19959.8|19955.8|80
1627412220000|2021-07-27 18:57:00|19962.9|19958.9|19961.4|19957.4|19962.9|19958.9|19959.8|19955.8|38
1627412230000|2021-07-27 18:57:10|19962.9|19958.9|19962.9|19958.9|19962.9|19958.9|19962.9|19958.9|0
1627412250000|2021-07-27 18:57:30|19959.8|19955.8|19959.8|19955.8|19962.9|19958.9|19959.8|19955.8|42
1627412260000|2021-07-27 18:57:40|19962.9|19958.9|19961.4|19957.4|19962.9|19958.9|19961.4|19957.4|23
1627412270000|2021-07-27 18:57:50|19962.9|19958.9|19961.4|19957.4|19962.9|19958.9|19961.4|19957.4|1
1627412280000|2021-07-27 18:58:00|19962.9|19958.9|19962.9|19958.9|19962.9|19958.9|19962.9|19958.9|0
1627412300000|2021-07-27 18:58:20|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|34
1627412310000|2021-07-27 18:58:30|19962.9|19958.9|19962.9|19958.9|19962.9|19958.9|19962.9|19958.9|44
1627412320000|2021-07-27 18:58:40|||||||||4
1627412330000|2021-07-27 18:58:50|||||||||2
1627412340000|2021-07-27 18:59:00|||||||||1
1627412350000|2021-07-27 18:59:10|||||||||1
1627412370000|2021-07-27 18:59:30|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|30
1627412380000|2021-07-27 18:59:40|19972.3|19968.3|19972.3|19968.3|19972.3|19968.3|19969.2|19965.2|261
1627412390000|2021-07-27 18:59:50|19969.2|19965.2|19972.3|19968.3|19972.3|19968.3|19969.2|19965.2|79
1627412400000|2021-07-27 19:00:00|19969.2|19965.2|19966.1|19962.1|19972.3|19968.3|19966.1|19962.1|284
1627412410000|2021-07-27 19:00:10|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|13
1627412420000|2021-07-27 19:00:20|||||||||1
1627412430000|2021-07-27 19:00:30|||||||||2
1627412440000|2021-07-27 19:00:40|||||||||4
1627412450000|2021-07-27 19:00:50|||||||||9
1627412460000|2021-07-27 19:01:00|19970.8|19966.8|19972.3|19968.3|19972.3|19968.3|19970.8|19966.8|26
1627412470000|2021-07-27 19:01:10|19969.2|19965.2|19972.3|19968.3|19972.3|19968.3|19969.2|19965.2|28
1627412480000|2021-07-27 19:01:20|||||||||1
1627412490000|2021-07-27 19:01:30|||||||||36
1627412510000|2021-07-27 19:01:50|||||||||10
1627412520000|2021-07-27 19:02:00|||||||||2
1627412530000|2021-07-27 19:02:10|||||||||39
1627412550000|2021-07-27 19:02:30|||||||||5
1627412590000|2021-07-27 19:03:10|||||||||1
1627412600000|2021-07-27 19:03:20|||||||||2
1627412610000|2021-07-27 19:03:30|||||||||4
1627412620000|2021-07-27 19:03:40|19973.9|19969.9|19975.4|19971.4|19975.4|19971.4|19973.9|19969.9|7
1627412630000|2021-07-27 19:03:50|19978.6|19974.6|19978.6|19974.6|19978.6|19974.6|19978.6|19974.6|36
1627412640000|2021-07-27 19:04:00|||||||||6
1627412650000|2021-07-27 19:04:10|19972.3|19968.3|19975.4|19971.4|19975.4|19971.4|19972.3|19968.3|14
1627412660000|2021-07-27 19:04:20|19972.3|19968.3|19972.3|19968.3|19972.3|19968.3|19972.3|19968.3|26
1627412690000|2021-07-27 19:04:50|19978.6|19974.6|19978.6|19974.6|19978.6|19974.6|19978.6|19974.6|5
1627412700000|2021-07-27 19:05:00|19975.4|19971.4|19975.4|19971.4|19975.4|19971.4|19975.4|19971.4|11
1627412710000|2021-07-27 19:05:10|||||||||4
1627412720000|2021-07-27 19:05:20|||||||||5
1627412730000|2021-07-27 19:05:30|||||||||1
1627412740000|2021-07-27 19:05:40|19978.6|19974.6|19978.6|19974.6|19978.6|19974.6|19978.6|19974.6|14
1627412760000|2021-07-27 19:06:00|||||||||8
1627412770000|2021-07-27 19:06:10|||||||||6
1627412780000|2021-07-27 19:06:20|||||||||42
1627412800000|2021-07-27 19:06:40|19977|19973|19977|19973|19978.6|19974.6|19977|19973|22
1627412810000|2021-07-27 19:06:50|19975.4|19971.4|19978.6|19974.6|19978.6|19974.6|19975.4|19971.4|10
1627412820000|2021-07-27 19:07:00|19975.4|19971.4|19975.4|19971.4|19975.4|19971.4|19975.4|19971.4|11
1627412830000|2021-07-27 19:07:10|19978.6|19974.6|19975.4|19971.4|19978.6|19974.6|19975.4|19971.4|13
1627412860000|2021-07-27 19:07:40|19978.6|19974.6|19978.6|19974.6|19978.6|19974.6|19978.6|19974.6|17
1627412880000|2021-07-27 19:08:00|19975.4|19971.4|19975.4|19971.4|19977|19973|19973.9|19969.9|54
1627412900000|2021-07-27 19:08:20|||||||||11
1627412910000|2021-07-27 19:08:30|19972.3|19968.3|19972.3|19968.3|19972.3|19968.3|19972.3|19968.3|18
1627412920000|2021-07-27 19:08:40|||||||||5
1627412930000|2021-07-27 19:08:50|19970.8|19966.8|19970.8|19966.8|19972.3|19968.3|19969.2|19965.2|51
1627412940000|2021-07-27 19:09:00|19969.2|19965.2|19972.3|19968.3|19972.3|19968.3|19969.2|19965.2|49
1627412950000|2021-07-27 19:09:10|||||||||13
1627412980000|2021-07-27 19:09:40|19970.8|19966.8|19970.8|19966.8|19970.8|19966.8|19970.8|19966.8|28
1627412990000|2021-07-27 19:09:50|19969.2|19965.2|19969.2|19965.2|19970.8|19966.8|19969.2|19965.2|20
1627413000000|2021-07-27 19:10:00|19972.3|19968.3|19972.3|19968.3|19972.3|19968.3|19972.3|19968.3|19
1627413030000|2021-07-27 19:10:30|||||||||11
1627413040000|2021-07-27 19:10:40|19970.8|19966.8|19972.3|19968.3|19972.3|19968.3|19970.8|19966.8|4
1627413050000|2021-07-27 19:10:50|19969.2|19965.2|19972.3|19968.3|19972.3|19968.3|19969.2|19965.2|28
1627413060000|2021-07-27 19:11:00|19970.8|19966.8|19972.3|19968.3|19972.3|19968.3|19970.8|19966.8|7
1627413090000|2021-07-27 19:11:30|19975.4|19971.4|19972.3|19968.3|19975.4|19971.4|19972.3|19968.3|9
1627413100000|2021-07-27 19:11:40|19975.4|19971.4|19975.4|19971.4|19975.4|19971.4|19975.4|19971.4|5
1627413120000|2021-07-27 19:12:00|19977|19973|19975.4|19971.4|19977|19973|19975.4|19971.4|14
1627413140000|2021-07-27 19:12:20|||||||||8
1627413150000|2021-07-27 19:12:30|||||||||1
1627413160000|2021-07-27 19:12:40|||||||||1
1627413190000|2021-07-27 19:13:10|||||||||1
1627413200000|2021-07-27 19:13:20|||||||||1
1627413210000|2021-07-27 19:13:30|||||||||7
1627413220000|2021-07-27 19:13:40|19978.6|19974.6|19978.6|19974.6|19978.6|19974.6|19978.6|19974.6|1
1627413230000|2021-07-27 19:13:50|||||||||25
1627413240000|2021-07-27 19:14:00|19975.4|19971.4|19975.4|19971.4|19975.4|19971.4|19975.4|19971.4|33
1627413250000|2021-07-27 19:14:10|19972.3|19968.3|19972.3|19968.3|19972.3|19968.3|19972.3|19968.3|10
1627413260000|2021-07-27 19:14:20|||||||||9
1627413270000|2021-07-27 19:14:30|||||||||9
1627413280000|2021-07-27 19:14:40|19969.2|19965.2|19970.8|19966.8|19972.3|19968.3|19969.2|19965.2|19
1627413290000|2021-07-27 19:14:50|19972.3|19968.3|19969.2|19965.2|19972.3|19968.3|19969.2|19965.2|9
1627413300000|2021-07-27 19:15:00|19972.3|19968.3|19972.3|19968.3|19972.3|19968.3|19972.3|19968.3|19
1627413310000|2021-07-27 19:15:10|||||||||3
1627413320000|2021-07-27 19:15:20|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|1
1627413350000|2021-07-27 19:15:50|19972.3|19968.3|19972.3|19968.3|19972.3|19968.3|19972.3|19968.3|14
1627413360000|2021-07-27 19:16:00|||||||||2
1627413400000|2021-07-27 19:16:40|19970.8|19966.8|19970.8|19966.8|19970.8|19966.8|19970.8|19966.8|16
1627413410000|2021-07-27 19:16:50|19969.2|19965.2|19969.2|19965.2|19970.8|19966.8|19969.2|19965.2|1
1627413430000|2021-07-27 19:17:10|19970.8|19966.8|19972.3|19968.3|19972.3|19968.3|19970.8|19966.8|21
1627413450000|2021-07-27 19:17:30|||||||||12
1627413470000|2021-07-27 19:17:50|19975.4|19971.4|19972.3|19968.3|19975.4|19971.4|19972.3|19968.3|22
1627413480000|2021-07-27 19:18:00|19973.9|19969.9|19972.3|19968.3|19973.9|19969.9|19972.3|19968.3|35
1627413500000|2021-07-27 19:18:20|||||||||1
1627413530000|2021-07-27 19:18:50|||||||||4
1627413540000|2021-07-27 19:19:00|||||||||2
1627413560000|2021-07-27 19:19:20|||||||||8
1627413580000|2021-07-27 19:19:40|||||||||3
1627413590000|2021-07-27 19:19:50|||||||||2
1627413650000|2021-07-27 19:20:50|19969.2|19965.2|19969.2|19965.2|19970.8|19966.8|19969.2|19965.2|28
1627413660000|2021-07-27 19:21:00|19970.8|19966.8|19969.2|19965.2|19972.3|19968.3|19969.2|19965.2|5
1627413670000|2021-07-27 19:21:10|19970.8|19966.8|19972.3|19968.3|19972.3|19968.3|19970.8|19966.8|6
1627413690000|2021-07-27 19:21:30|||||||||3
1627413700000|2021-07-27 19:21:40|||||||||2
1627413740000|2021-07-27 19:22:20|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|10
1627413760000|2021-07-27 19:22:40|19972.3|19968.3|19972.3|19968.3|19972.3|19968.3|19972.3|19968.3|5
1627413810000|2021-07-27 19:23:30|||||||||41
1627413820000|2021-07-27 19:23:40|19975.4|19971.4|19975.4|19971.4|19975.4|19971.4|19975.4|19971.4|31
1627413830000|2021-07-27 19:23:50|||||||||16
1627413850000|2021-07-27 19:24:10|||||||||6
1627413860000|2021-07-27 19:24:20|||||||||5
1627413880000|2021-07-27 19:24:40|19972.3|19968.3|19972.3|19968.3|19972.3|19968.3|19972.3|19968.3|4
1627413900000|2021-07-27 19:25:00|||||||||54
1627413910000|2021-07-27 19:25:10|||||||||2
1627413920000|2021-07-27 19:25:20|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|10
1627413930000|2021-07-27 19:25:30|||||||||24
1627413940000|2021-07-27 19:25:40|||||||||4
1627413970000|2021-07-27 19:26:10|19966.1|19962.1|19969.2|19965.2|19969.2|19965.2|19966.1|19962.1|13
1627413990000|2021-07-27 19:26:30|19970.8|19966.8|19970.8|19966.8|19970.8|19966.8|19969.2|19965.2|23
1627414000000|2021-07-27 19:26:40|19972.3|19968.3|19970.8|19966.8|19972.3|19968.3|19969.2|19965.2|9
1627414010000|2021-07-27 19:26:50|19972.3|19968.3|19969.2|19965.2|19972.3|19968.3|19969.2|19965.2|26
1627414020000|2021-07-27 19:27:00|19970.8|19966.8|19969.2|19965.2|19970.8|19966.8|19969.2|19965.2|10
1627414030000|2021-07-27 19:27:10|||||||||5
1627414040000|2021-07-27 19:27:20|||||||||14
1627414050000|2021-07-27 19:27:30|||||||||1
1627414060000|2021-07-27 19:27:40|||||||||9
1627414070000|2021-07-27 19:27:50|19962.9|19958.9|19966.1|19962.1|19966.1|19962.1|19962.9|19958.9|71
1627414080000|2021-07-27 19:28:00|19969.2|19965.2|19966.1|19962.1|19969.2|19965.2|19966.1|19962.1|118
1627414100000|2021-07-27 19:28:20|19962.9|19958.9|19962.9|19958.9|19962.9|19958.9|19962.9|19958.9|22
1627414110000|2021-07-27 19:28:30|19958.3|19954.3|19956.7|19952.7|19958.3|19954.3|19956.7|19952.7|32
1627414120000|2021-07-27 19:28:40|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|19
1627414140000|2021-07-27 19:29:00|||||||||16
1627414150000|2021-07-27 19:29:10|19962.9|19958.9|19959.8|19955.8|19962.9|19958.9|19959.8|19955.8|130
1627414160000|2021-07-27 19:29:20|19962.9|19958.9|19962.9|19958.9|19962.9|19958.9|19962.9|19958.9|6
1627414190000|2021-07-27 19:29:50|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|27
1627414210000|2021-07-27 19:30:10|||||||||6
1627414220000|2021-07-27 19:30:20|19967.6|19963.6|19966.1|19962.1|19969.2|19965.2|19966.1|19962.1|22
1627414240000|2021-07-27 19:30:40|19962.9|19958.9|19962.9|19958.9|19962.9|19958.9|19962.9|19958.9|8
1627414250000|2021-07-27 19:30:50|||||||||10
1627414270000|2021-07-27 19:31:10|||||||||6
1627414290000|2021-07-27 19:31:30|19966.1|19962.1|19962.9|19958.9|19966.1|19962.1|19962.9|19958.9|5
1627414310000|2021-07-27 19:31:50|||||||||8
1627414320000|2021-07-27 19:32:00|||||||||1
1627414330000|2021-07-27 19:32:10|||||||||3
1627414340000|2021-07-27 19:32:20|19966.1|19962.1|19962.9|19958.9|19966.1|19962.1|19962.9|19958.9|28
1627414370000|2021-07-27 19:32:50|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|6
1627414380000|2021-07-27 19:33:00|19964.5|19960.5|19962.9|19958.9|19966.1|19962.1|19962.9|19958.9|4
1627414390000|2021-07-27 19:33:10|19964.5|19960.5|19964.5|19960.5|19964.5|19960.5|19964.5|19960.5|4
1627414400000|2021-07-27 19:33:20|19962.9|19958.9|19962.9|19958.9|19962.9|19958.9|19962.9|19958.9|1
1627414410000|2021-07-27 19:33:30|||||||||1
1627414420000|2021-07-27 19:33:40|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|15
1627414430000|2021-07-27 19:33:50|19962.9|19958.9|19962.9|19958.9|19962.9|19958.9|19962.9|19958.9|27
1627414440000|2021-07-27 19:34:00|||||||||3
1627414460000|2021-07-27 19:34:20|19961.4|19957.4|19961.4|19957.4|19961.4|19957.4|19961.4|19957.4|6
1627414470000|2021-07-27 19:34:30|19962.9|19958.9|19962.9|19958.9|19962.9|19958.9|19961.4|19957.4|2
1627414500000|2021-07-27 19:35:00|19966.1|19962.1|19962.9|19958.9|19966.1|19962.1|19962.9|19958.9|7
1627414520000|2021-07-27 19:35:20|||||||||1
1627414570000|2021-07-27 19:36:10|||||||||10
1627414590000|2021-07-27 19:36:30|19964.5|19960.5|19966.1|19962.1|19966.1|19962.1|19964.5|19960.5|11
1627414630000|2021-07-27 19:37:10|19962.9|19958.9|19966.1|19962.1|19966.1|19962.1|19962.9|19958.9|17
1627414640000|2021-07-27 19:37:20|||||||||19
1627414650000|2021-07-27 19:37:30|19962.9|19958.9|19962.9|19958.9|19962.9|19958.9|19962.9|19958.9|10
1627414700000|2021-07-27 19:38:20|||||||||20
1627414720000|2021-07-27 19:38:40|||||||||11
1627414730000|2021-07-27 19:38:50|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|32
1627414740000|2021-07-27 19:39:00|19964.5|19960.5|19966.1|19962.1|19966.1|19962.1|19964.5|19960.5|3
1627414750000|2021-07-27 19:39:10|19962.9|19958.9|19962.9|19958.9|19962.9|19958.9|19962.9|19958.9|6
1627414760000|2021-07-27 19:39:20|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|8
1627414770000|2021-07-27 19:39:30|||||||||4
1627414790000|2021-07-27 19:39:50|19962.9|19958.9|19962.9|19958.9|19962.9|19958.9|19962.9|19958.9|12
1627414800000|2021-07-27 19:40:00|19964.5|19960.5|19962.9|19958.9|19964.5|19960.5|19962.9|19958.9|2
1627414830000|2021-07-27 19:40:30|||||||||1
1627414840000|2021-07-27 19:40:40|||||||||16
1627414880000|2021-07-27 19:41:20|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|8
1627414920000|2021-07-27 19:42:00|19969.2|19965.2|19967.6|19963.6|19969.2|19965.2|19966.1|19962.1|16
1627414930000|2021-07-27 19:42:10|19969.2|19965.2|19972.3|19968.3|19972.3|19968.3|19969.2|19965.2|9
1627414950000|2021-07-27 19:42:30|||||||||6
1627414960000|2021-07-27 19:42:40|||||||||35
1627414970000|2021-07-27 19:42:50|19973.9|19969.9|19975.4|19971.4|19975.4|19971.4|19972.3|19968.3|48
1627414990000|2021-07-27 19:43:10|19978.6|19974.6|19978.6|19974.6|19978.6|19974.6|19978.6|19974.6|14
1627415010000|2021-07-27 19:43:30|19977|19973|19975.4|19971.4|19977|19973|19975.4|19971.4|62
1627415020000|2021-07-27 19:43:40|||||||||13
1627415030000|2021-07-27 19:43:50|||||||||36
1627415040000|2021-07-27 19:44:00|||||||||10
1627415090000|2021-07-27 19:44:50|||||||||1
1627415110000|2021-07-27 19:45:10|||||||||36
1627415140000|2021-07-27 19:45:40|19973.9|19969.9|19975.4|19971.4|19975.4|19971.4|19973.9|19969.9|25
1627415190000|2021-07-27 19:46:30|||||||||44
1627415210000|2021-07-27 19:46:50|||||||||11
1627415220000|2021-07-27 19:47:00|||||||||1
1627415230000|2021-07-27 19:47:10|19972.3|19968.3|19972.3|19968.3|19972.3|19968.3|19972.3|19968.3|10
1627415280000|2021-07-27 19:48:00|||||||||5
1627415290000|2021-07-27 19:48:10|19975.4|19971.4|19975.4|19971.4|19975.4|19971.4|19975.4|19971.4|14
1627415340000|2021-07-27 19:49:00|19978.6|19974.6|19975.4|19971.4|19978.6|19974.6|19975.4|19971.4|37
1627415350000|2021-07-27 19:49:10|||||||||1
1627415360000|2021-07-27 19:49:20|19972.3|19968.3|19972.3|19968.3|19972.3|19968.3|19972.3|19968.3|39
1627415380000|2021-07-27 19:49:40|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|8
1627415400000|2021-07-27 19:50:00|||||||||11
1627415410000|2021-07-27 19:50:10|||||||||2
1627415430000|2021-07-27 19:50:30|||||||||20
1627415440000|2021-07-27 19:50:40|19967.6|19963.6|19966.1|19962.1|19969.2|19965.2|19966.1|19962.1|31
1627415450000|2021-07-27 19:50:50|||||||||6
1627415460000|2021-07-27 19:51:00|||||||||15
1627415470000|2021-07-27 19:51:10|||||||||15
1627415480000|2021-07-27 19:51:20|19964.5|19960.5|19966.1|19962.1|19966.1|19962.1|19962.9|19958.9|10
1627415490000|2021-07-27 19:51:30|||||||||7
1627415510000|2021-07-27 19:51:50|19969.2|19965.2|19966.1|19962.1|19969.2|19965.2|19966.1|19962.1|58
1627415550000|2021-07-27 19:52:30|||||||||8
1627415570000|2021-07-27 19:52:50|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|12
1627415590000|2021-07-27 19:53:10|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|9
1627415610000|2021-07-27 19:53:30|19969.2|19965.2|19972.3|19968.3|19972.3|19968.3|19969.2|19965.2|21
1627415620000|2021-07-27 19:53:40|19970.8|19966.8|19970.8|19966.8|19972.3|19968.3|19969.2|19965.2|13
1627415630000|2021-07-27 19:53:50|19972.3|19968.3|19969.2|19965.2|19972.3|19968.3|19969.2|19965.2|1
1627415640000|2021-07-27 19:54:00|19972.3|19968.3|19972.3|19968.3|19972.3|19968.3|19972.3|19968.3|18
1627415650000|2021-07-27 19:54:10|||||||||1
1627415660000|2021-07-27 19:54:20|||||||||4
1627415680000|2021-07-27 19:54:40|19970.8|19966.8|19972.3|19968.3|19972.3|19968.3|19970.8|19966.8|13
1627415690000|2021-07-27 19:54:50|19975.4|19971.4|19975.4|19971.4|19975.4|19971.4|19975.4|19971.4|7
1627415700000|2021-07-27 19:55:00|||||||||9
1627415720000|2021-07-27 19:55:20|19978.6|19974.6|19978.6|19974.6|19978.6|19974.6|19978.6|19974.6|8
1627415750000|2021-07-27 19:55:50|19977|19973|19975.4|19971.4|19977|19973|19975.4|19971.4|6
1627415760000|2021-07-27 19:56:00|19978.6|19974.6|19977|19973|19978.6|19974.6|19977|19973|27
1627415770000|2021-07-27 19:56:10|19978.6|19974.6|19977|19973|19978.6|19974.6|19975.4|19971.4|1
1627415780000|2021-07-27 19:56:20|19975.4|19971.4|19978.6|19974.6|19978.6|19974.6|19975.4|19971.4|7
1627415790000|2021-07-27 19:56:30|||||||||1
1627415810000|2021-07-27 19:56:50|||||||||17
1627415830000|2021-07-27 19:57:10|||||||||15
1627415840000|2021-07-27 19:57:20|||||||||18
1627415850000|2021-07-27 19:57:30|||||||||25
1627415860000|2021-07-27 19:57:40|19981.7|19977.7|19980.1|19976.1|19981.7|19977.7|19978.6|19974.6|44
1627415870000|2021-07-27 19:57:50|19978.6|19974.6|19978.6|19974.6|19978.6|19974.6|19978.6|19974.6|1
1627415880000|2021-07-27 19:58:00|||||||||4
1627415900000|2021-07-27 19:58:20|19977|19973|19977|19973|19977|19973|19977|19973|31
1627415910000|2021-07-27 19:58:30|19975.4|19971.4|19975.4|19971.4|19975.4|19971.4|19972.3|19968.3|20
1627415920000|2021-07-27 19:58:40|19973.9|19969.9|19975.4|19971.4|19975.4|19971.4|19973.9|19969.9|6
1627415930000|2021-07-27 19:58:50|19978.6|19974.6|19978.6|19974.6|19978.6|19974.6|19977|19973|52
1627415940000|2021-07-27 19:59:00|19977|19973|19978.6|19974.6|19978.6|19974.6|19975.4|19971.4|7
1627415960000|2021-07-27 19:59:20|19977|19973|19978.6|19974.6|19978.6|19974.6|19975.4|19971.4|141
1627415970000|2021-07-27 19:59:30|19975.4|19971.4|19981.7|19977.7|19981.7|19977.7|19975.4|19971.4|79
1627415980000|2021-07-27 19:59:40|||||||||36
1627415990000|2021-07-27 19:59:50|||||||||39
1627416000000|2021-07-27 20:00:00|19984.8|19980.8|19981.7|19977.7|19984.8|19980.8|19981.7|19977.7|78
1627416010000|2021-07-27 20:00:10|||||||||48
1627416020000|2021-07-27 20:00:20|19978.6|19974.6|19978.6|19974.6|19981.7|19977.7|19978.6|19974.6|54
1627416030000|2021-07-27 20:00:30|19981.7|19977.7|19975.4|19971.4|19981.7|19977.7|19975.4|19971.4|45
1627416040000|2021-07-27 20:00:40|19972.3|19968.3|19972.3|19968.3|19972.3|19968.3|19972.3|19968.3|29
1627416050000|2021-07-27 20:00:50|19975.4|19971.4|19975.4|19971.4|19975.4|19971.4|19975.4|19971.4|20
1627416060000|2021-07-27 20:01:00|19972.3|19968.3|19975.4|19971.4|19975.4|19971.4|19972.3|19968.3|24
1627416070000|2021-07-27 20:01:10|19972.3|19968.3|19972.3|19968.3|19972.3|19968.3|19972.3|19968.3|23
1627416080000|2021-07-27 20:01:20|19975.4|19971.4|19975.4|19971.4|19978.6|19974.6|19975.4|19971.4|102
1627416090000|2021-07-27 20:01:30|||||||||1
1627416110000|2021-07-27 20:01:50|19972.3|19968.3|19972.3|19968.3|19972.3|19968.3|19972.3|19968.3|60
1627416120000|2021-07-27 20:02:00|||||||||20
1627416140000|2021-07-27 20:02:20|||||||||20
1627416150000|2021-07-27 20:02:30|19970.8|19966.8|19969.2|19965.2|19970.8|19966.8|19967.6|19963.6|55
1627416160000|2021-07-27 20:02:40|19967.6|19963.6|19967.6|19963.6|19969.2|19965.2|19966.1|19962.1|39
1627416170000|2021-07-27 20:02:50|19966.1|19962.1|19966.1|19962.1|19969.2|19965.2|19966.1|19962.1|11
1627416180000|2021-07-27 20:03:00|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|39
1627416190000|2021-07-27 20:03:10|19967.6|19963.6|19967.6|19963.6|19969.2|19965.2|19966.1|19962.1|13
1627416200000|2021-07-27 20:03:20|19966.1|19962.1|19967.6|19963.6|19969.2|19965.2|19966.1|19962.1|16
1627416210000|2021-07-27 20:03:30|19969.2|19965.2|19967.6|19963.6|19969.2|19965.2|19966.1|19962.1|12
1627416220000|2021-07-27 20:03:40|19966.1|19962.1|19969.2|19965.2|19969.2|19965.2|19966.1|19962.1|1
1627416230000|2021-07-27 20:03:50|19967.6|19963.6|19969.2|19965.2|19969.2|19965.2|19967.6|19963.6|3
1627416240000|2021-07-27 20:04:00|||||||||28
1627416250000|2021-07-27 20:04:10|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|26
1627416290000|2021-07-27 20:04:50|19964.5|19960.5|19964.5|19960.5|19964.5|19960.5|19964.5|19960.5|40
1627416300000|2021-07-27 20:05:00|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|0
1627416320000|2021-07-27 20:05:20|||||||||1
1627416360000|2021-07-27 20:06:00|||||||||3
1627416380000|2021-07-27 20:06:20|||||||||3
1627416430000|2021-07-27 20:07:10|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|21
1627416440000|2021-07-27 20:07:20|||||||||3
1627416450000|2021-07-27 20:07:30|||||||||1
1627416480000|2021-07-27 20:08:00|19970.8|19966.8|19972.3|19968.3|19972.3|19968.3|19969.2|19965.2|16
1627416510000|2021-07-27 20:08:30|||||||||2
1627416520000|2021-07-27 20:08:40|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|17
1627416530000|2021-07-27 20:08:50|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|4
1627416550000|2021-07-27 20:09:10|||||||||14
1627416590000|2021-07-27 20:09:50|||||||||1
1627416600000|2021-07-27 20:10:00|||||||||41
1627416620000|2021-07-27 20:10:20|||||||||26
1627416680000|2021-07-27 20:11:20|||||||||6
1627416690000|2021-07-27 20:11:30|||||||||12
1627416700000|2021-07-27 20:11:40|||||||||6
1627416710000|2021-07-27 20:11:50|19967.6|19963.6|19966.1|19962.1|19967.6|19963.6|19966.1|19962.1|43
1627416720000|2021-07-27 20:12:00|19967.6|19963.6|19967.6|19963.6|19969.2|19965.2|19967.6|19963.6|9
1627416730000|2021-07-27 20:12:10|19969.2|19965.2|19966.1|19962.1|19969.2|19965.2|19966.1|19962.1|18
1627416750000|2021-07-27 20:12:30|||||||||4
1627416760000|2021-07-27 20:12:40|19967.6|19963.6|19967.6|19963.6|19967.6|19963.6|19967.6|19963.6|23
1627416770000|2021-07-27 20:12:50|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|2
1627416780000|2021-07-27 20:13:00|19967.6|19963.6|19966.1|19962.1|19967.6|19963.6|19966.1|19962.1|11
1627416790000|2021-07-27 20:13:10|19967.6|19963.6|19969.2|19965.2|19969.2|19965.2|19967.6|19963.6|0
1627416800000|2021-07-27 20:13:20|||||||||1
1627416810000|2021-07-27 20:13:30|||||||||6
1627416820000|2021-07-27 20:13:40|19972.3|19968.3|19972.3|19968.3|19972.3|19968.3|19972.3|19968.3|17
1627416840000|2021-07-27 20:14:00|||||||||10
1627416850000|2021-07-27 20:14:10|||||||||9
1627416860000|2021-07-27 20:14:20|||||||||8
1627416870000|2021-07-27 20:14:30|||||||||11
1627416880000|2021-07-27 20:14:40|||||||||12
1627416890000|2021-07-27 20:14:50|||||||||10
1627416900000|2021-07-27 20:15:00|||||||||11
1627416910000|2021-07-27 20:15:10|19975.4|19971.4|19975.4|19971.4|19975.4|19971.4|19975.4|19971.4|13
1627416920000|2021-07-27 20:15:20|||||||||7
1627416930000|2021-07-27 20:15:30|||||||||5
1627416940000|2021-07-27 20:15:40|||||||||8
1627416950000|2021-07-27 20:15:50|||||||||6
1627416960000|2021-07-27 20:16:00|19978.6|19974.6|19975.4|19971.4|19978.6|19974.6|19975.4|19971.4|25
1627416970000|2021-07-27 20:16:10|||||||||6
1627416980000|2021-07-27 20:16:20|||||||||7
1627416990000|2021-07-27 20:16:30|||||||||11
1627417000000|2021-07-27 20:16:40|||||||||8
1627417010000|2021-07-27 20:16:50|||||||||3
1627417020000|2021-07-27 20:17:00|||||||||6
1627417030000|2021-07-27 20:17:10|19972.3|19968.3|19972.3|19968.3|19972.3|19968.3|19972.3|19968.3|67
1627417050000|2021-07-27 20:17:30|19970.8|19966.8|19970.8|19966.8|19972.3|19968.3|19970.8|19966.8|23
1627417060000|2021-07-27 20:17:40|19972.3|19968.3|19972.3|19968.3|19972.3|19968.3|19972.3|19968.3|12
1627417120000|2021-07-27 20:18:40|||||||||7
1627417130000|2021-07-27 20:18:50|19975.4|19971.4|19975.4|19971.4|19975.4|19971.4|19975.4|19971.4|16
1627417140000|2021-07-27 20:19:00|19972.3|19968.3|19973.9|19969.9|19973.9|19969.9|19972.3|19968.3|13
1627417150000|2021-07-27 20:19:10|19972.3|19968.3|19973.9|19969.9|19973.9|19969.9|19972.3|19968.3|13
1627417160000|2021-07-27 20:19:20|19972.3|19968.3|19972.3|19968.3|19972.3|19968.3|19972.3|19968.3|6
1627417180000|2021-07-27 20:19:40|||||||||3
1627417190000|2021-07-27 20:19:50|||||||||5
1627417200000|2021-07-27 20:20:00|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|39
1627417210000|2021-07-27 20:20:10|19966.1|19962.1|19969.2|19965.2|19969.2|19965.2|19966.1|19962.1|8
1627417220000|2021-07-27 20:20:20|||||||||6
1627417230000|2021-07-27 20:20:30|||||||||11
1627417240000|2021-07-27 20:20:40|||||||||3
1627417260000|2021-07-27 20:21:00|||||||||23
1627417270000|2021-07-27 20:21:10|19972.3|19968.3|19972.3|19968.3|19972.3|19968.3|19972.3|19968.3|1
1627417330000|2021-07-27 20:22:10|||||||||8
1627417340000|2021-07-27 20:22:20|||||||||6
1627417360000|2021-07-27 20:22:40|||||||||5
1627417370000|2021-07-27 20:22:50|||||||||4
1627417380000|2021-07-27 20:23:00|||||||||4
1627417420000|2021-07-27 20:23:40|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|24
1627417450000|2021-07-27 20:24:10|||||||||4
1627417460000|2021-07-27 20:24:20|19970.8|19966.8|19970.8|19966.8|19970.8|19966.8|19970.8|19966.8|4
1627417480000|2021-07-27 20:24:40|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|0
1627417490000|2021-07-27 20:24:50|19970.8|19966.8|19970.8|19966.8|19970.8|19966.8|19970.8|19966.8|2
1627417500000|2021-07-27 20:25:00|19969.2|19965.2|19970.8|19966.8|19970.8|19966.8|19969.2|19965.2|1
1627417510000|2021-07-27 20:25:10|19972.3|19968.3|19972.3|19968.3|19972.3|19968.3|19972.3|19968.3|12
1627417550000|2021-07-27 20:25:50|19970.8|19966.8|19972.3|19968.3|19972.3|19968.3|19970.8|19966.8|36
1627417560000|2021-07-27 20:26:00|19970.8|19966.8|19972.3|19968.3|19972.3|19968.3|19969.2|19965.2|7
1627417590000|2021-07-27 20:26:30|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|5
1627417600000|2021-07-27 20:26:40|19967.6|19963.6|19967.6|19963.6|19967.6|19963.6|19967.6|19963.6|40
1627417620000|2021-07-27 20:27:00|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|0
1627417630000|2021-07-27 20:27:10|||||||||7
1627417670000|2021-07-27 20:27:50|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|13
1627417680000|2021-07-27 20:28:00|19967.6|19963.6|19966.1|19962.1|19967.6|19963.6|19966.1|19962.1|3
1627417690000|2021-07-27 20:28:10|||||||||7
1627417700000|2021-07-27 20:28:20|19969.2|19965.2|19966.1|19962.1|19969.2|19965.2|19966.1|19962.1|17
1627417710000|2021-07-27 20:28:30|19967.6|19963.6|19967.6|19963.6|19969.2|19965.2|19967.6|19963.6|13
1627417720000|2021-07-27 20:28:40|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|19966.1|19962.1|21
1627417730000|2021-07-27 20:28:50|19972.3|19968.3|19972.3|19968.3|19972.3|19968.3|19972.3|19968.3|24
1627417740000|2021-07-27 20:29:00|||||||||20
1627417750000|2021-07-27 20:29:10|||||||||7
1627417760000|2021-07-27 20:29:20|||||||||12
1627417770000|2021-07-27 20:29:30|||||||||5
1627417780000|2021-07-27 20:29:40|||||||||8
1627417790000|2021-07-27 20:29:50|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|11
1627417800000|2021-07-27 20:30:00|||||||||3
1627417830000|2021-07-27 20:30:30|||||||||10
1627417840000|2021-07-27 20:30:40|||||||||2
1627417850000|2021-07-27 20:30:50|||||||||9
1627417860000|2021-07-27 20:31:00|||||||||8
1627417870000|2021-07-27 20:31:10|19970.8|19966.8|19969.2|19965.2|19970.8|19966.8|19969.2|19965.2|11
1627417880000|2021-07-27 20:31:20|||||||||2
1627417890000|2021-07-27 20:31:30|||||||||4
1627417900000|2021-07-27 20:31:40|||||||||11
1627417910000|2021-07-27 20:31:50|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|47
1627417920000|2021-07-27 20:32:00|19964.5|19960.5|19967.6|19963.6|19967.6|19963.6|19964.5|19960.5|63
1627417930000|2021-07-27 20:32:10|19966.1|19962.1|19967.6|19963.6|19967.6|19963.6|19966.1|19962.1|20
1627417940000|2021-07-27 20:32:20|19966.1|19962.1|19967.6|19963.6|19967.6|19963.6|19966.1|19962.1|1
1627417950000|2021-07-27 20:32:30|19969.2|19965.2|19967.6|19963.6|19969.2|19965.2|19967.6|19963.6|1
1627417960000|2021-07-27 20:32:40|19966.1|19962.1|19967.6|19963.6|19967.6|19963.6|19966.1|19962.1|10
1627417970000|2021-07-27 20:32:50|19966.1|19962.1|19967.6|19963.6|19969.2|19965.2|19966.1|19962.1|36
1627417980000|2021-07-27 20:33:00|19966.1|19962.1|19967.6|19963.6|19967.6|19963.6|19966.1|19962.1|13
1627418000000|2021-07-27 20:33:20|19966.1|19962.1|19966.1|19962.1|19967.6|19963.6|19966.1|19962.1|12
1627418020000|2021-07-27 20:33:40|||||||||2
1627418040000|2021-07-27 20:34:00|19962.9|19958.9|19959.8|19955.8|19962.9|19958.9|19959.8|19955.8|50
1627418050000|2021-07-27 20:34:10|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|7
1627418060000|2021-07-27 20:34:20|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|25
1627418080000|2021-07-27 20:34:40|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|21
1627418090000|2021-07-27 20:34:50|||||||||19
1627418100000|2021-07-27 20:35:00|19953.6|19949.6|19956.7|19952.7|19956.7|19952.7|19953.6|19949.6|8
1627418120000|2021-07-27 20:35:20|19955.1|19951.1|19953.6|19949.6|19955.1|19951.1|19953.6|19949.6|13
1627418130000|2021-07-27 20:35:30|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|2
1627418160000|2021-07-27 20:36:00|||||||||3
1627418170000|2021-07-27 20:36:10|||||||||4
1627418180000|2021-07-27 20:36:20|||||||||12
1627418190000|2021-07-27 20:36:30|19953.6|19949.6|19952|19948|19953.6|19949.6|19952|19948|38
1627418200000|2021-07-27 20:36:40|19953.6|19949.6|19952|19948|19953.6|19949.6|19952|19948|2
1627418210000|2021-07-27 20:36:50|||||||||4
1627418240000|2021-07-27 20:37:20|19950.4|19946.4|19952|19948|19952|19948|19950.4|19946.4|7
1627418250000|2021-07-27 20:37:30|19953.6|19949.6|19952|19948|19953.6|19949.6|19952|19948|1
1627418270000|2021-07-27 20:37:50|19950.4|19946.4|19952|19948|19952|19948|19950.4|19946.4|2
1627418280000|2021-07-27 20:38:00|||||||||1
1627418290000|2021-07-27 20:38:10|19953.6|19949.6|19956.7|19952.7|19956.7|19952.7|19953.6|19949.6|1
1627418310000|2021-07-27 20:38:30|||||||||6
1627418320000|2021-07-27 20:38:40|19955.1|19951.1|19953.6|19949.6|19955.1|19951.1|19953.6|19949.6|7
1627418330000|2021-07-27 20:38:50|||||||||1
1627418340000|2021-07-27 20:39:00|19955.1|19951.1|19955.1|19951.1|19955.1|19951.1|19955.1|19951.1|6
1627418380000|2021-07-27 20:39:40|19953.6|19949.6|19955.1|19951.1|19955.1|19951.1|19953.6|19949.6|1
1627418390000|2021-07-27 20:39:50|19953.6|19949.6|19950.4|19946.4|19953.6|19949.6|19950.4|19946.4|9
1627418400000|2021-07-27 20:40:00|||||||||13
1627418410000|2021-07-27 20:40:10|19952|19948|19953.6|19949.6|19953.6|19949.6|19950.4|19946.4|2
1627418430000|2021-07-27 20:40:30|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|17
1627418480000|2021-07-27 20:41:20|||||||||10
1627418490000|2021-07-27 20:41:30|||||||||19
1627418500000|2021-07-27 20:41:40|19955.1|19951.1|19953.6|19949.6|19955.1|19951.1|19953.6|19949.6|0
1627418510000|2021-07-27 20:41:50|19955.1|19951.1|19955.1|19951.1|19955.1|19951.1|19955.1|19951.1|7
1627418520000|2021-07-27 20:42:00|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|18
1627418530000|2021-07-27 20:42:10|19959.8|19955.8|19956.7|19952.7|19959.8|19955.8|19956.7|19952.7|19
1627418540000|2021-07-27 20:42:20|19958.3|19954.3|19958.3|19954.3|19959.8|19955.8|19958.3|19954.3|10
1627418550000|2021-07-27 20:42:30|19959.8|19955.8|19956.7|19952.7|19959.8|19955.8|19956.7|19952.7|6
1627418560000|2021-07-27 20:42:40|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|4
1627418580000|2021-07-27 20:43:00|19958.3|19954.3|19956.7|19952.7|19958.3|19954.3|19956.7|19952.7|0
1627418610000|2021-07-27 20:43:30|||||||||6
1627418620000|2021-07-27 20:43:40|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|6
1627418680000|2021-07-27 20:44:40|19958.3|19954.3|19958.3|19954.3|19958.3|19954.3|19958.3|19954.3|42
1627418690000|2021-07-27 20:44:50|19959.8|19955.8|19956.7|19952.7|19959.8|19955.8|19956.7|19952.7|36
1627418700000|2021-07-27 20:45:00|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|16
1627418720000|2021-07-27 20:45:20|||||||||10
1627418730000|2021-07-27 20:45:30|||||||||5
1627418760000|2021-07-27 20:46:00|19955.1|19951.1|19955.1|19951.1|19955.1|19951.1|19955.1|19951.1|25
1627418770000|2021-07-27 20:46:10|19953.6|19949.6|19953.6|19949.6|19955.1|19951.1|19953.6|19949.6|4
1627418780000|2021-07-27 20:46:20|19955.1|19951.1|19953.6|19949.6|19955.1|19951.1|19953.6|19949.6|2
1627418790000|2021-07-27 20:46:30|||||||||6
1627418850000|2021-07-27 20:47:30|||||||||6
1627418860000|2021-07-27 20:47:40|||||||||2
1627418870000|2021-07-27 20:47:50|||||||||13
1627418880000|2021-07-27 20:48:00|19950.4|19946.4|19947.3|19943.3|19950.4|19946.4|19947.3|19943.3|11
1627418900000|2021-07-27 20:48:20|||||||||1
1627418920000|2021-07-27 20:48:40|19948.9|19944.9|19947.3|19943.3|19948.9|19944.9|19947.3|19943.3|13
1627418930000|2021-07-27 20:48:50|19950.4|19946.4|19948.9|19944.9|19950.4|19946.4|19948.9|19944.9|13
1627418940000|2021-07-27 20:49:00|19950.4|19946.4|19947.3|19943.3|19950.4|19946.4|19947.3|19943.3|14
1627418950000|2021-07-27 20:49:10|19948.9|19944.9|19948.9|19944.9|19950.4|19946.4|19948.9|19944.9|12
1627419030000|2021-07-27 20:50:30|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|0
1627419040000|2021-07-27 20:50:40|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|23
1627419070000|2021-07-27 20:51:10|||||||||1
1627419090000|2021-07-27 20:51:30|||||||||7
1627419110000|2021-07-27 20:51:50|||||||||4
1627419150000|2021-07-27 20:52:30|19947.3|19943.3|19945.8|19941.8|19947.3|19943.3|19945.8|19941.8|16
1627419160000|2021-07-27 20:52:40|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|2
1627419170000|2021-07-27 20:52:50|||||||||1
1627419190000|2021-07-27 20:53:10|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|6
1627419210000|2021-07-27 20:53:30|||||||||4
1627419220000|2021-07-27 20:53:40|19942.6|19938.6|19944.2|19940.2|19944.2|19940.2|19942.6|19938.6|9
1627419280000|2021-07-27 20:54:40|19945.8|19941.8|19947.3|19943.3|19947.3|19943.3|19945.8|19941.8|21
1627419290000|2021-07-27 20:54:50|||||||||1
1627419300000|2021-07-27 20:55:00|19945.8|19941.8|19945.8|19941.8|19947.3|19943.3|19944.2|19940.2|11
1627419310000|2021-07-27 20:55:10|19944.2|19940.2|19945.8|19941.8|19945.8|19941.8|19944.2|19940.2|1
1627419320000|2021-07-27 20:55:20|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|10
1627419330000|2021-07-27 20:55:30|||||||||2
1627419340000|2021-07-27 20:55:40|||||||||1
1627419350000|2021-07-27 20:55:50|||||||||6
1627419360000|2021-07-27 20:56:00|||||||||8
1627419370000|2021-07-27 20:56:10|19948.9|19944.9|19950.4|19946.4|19950.4|19946.4|19947.3|19943.3|10
1627419380000|2021-07-27 20:56:20|19948.9|19944.9|19948.9|19944.9|19948.9|19944.9|19947.3|19943.3|15
1627419390000|2021-07-27 20:56:30|19947.3|19943.3|19947.3|19943.3|19948.9|19944.9|19947.3|19943.3|7
1627419400000|2021-07-27 20:56:40|19948.9|19944.9|19948.9|19944.9|19948.9|19944.9|19948.9|19944.9|1
1627419410000|2021-07-27 20:56:50|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|11
1627419430000|2021-07-27 20:57:10|19944.2|19940.2|19945.8|19941.8|19945.8|19941.8|19944.2|19940.2|6
1627419450000|2021-07-27 20:57:30|19944.2|19940.2|19945.8|19941.8|19945.8|19941.8|19944.2|19940.2|2
1627419460000|2021-07-27 20:57:40|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|0
1627419470000|2021-07-27 20:57:50|19945.8|19941.8|19944.2|19940.2|19947.3|19943.3|19944.2|19940.2|3
1627419480000|2021-07-27 20:58:00|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|3
1627419490000|2021-07-27 20:58:10|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|26
1627419500000|2021-07-27 20:58:20|||||||||6
1627419530000|2021-07-27 20:58:50|||||||||18
1627419550000|2021-07-27 20:59:10|||||||||2
1627419570000|2021-07-27 20:59:30|||||||||4
1627419580000|2021-07-27 20:59:40|19942.6|19938.6|19942.6|19938.6|19944.2|19940.2|19942.6|19938.6|1
1627419590000|2021-07-27 20:59:50|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|19942.6|19938.6|3
1627423200000|2021-07-27 22:00:00|19942.6|19938.6|19944.2|19940.2|19944.2|19940.2|19942.6|19938.6|0
1627423210000|2021-07-27 22:00:10|19942.6|19938.6|19942.6|19938.6|19942.6|19938.6|19942.6|19938.6|2
1627423220000|2021-07-27 22:00:20|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|0
1627423240000|2021-07-27 22:00:40|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|11
1627423280000|2021-07-27 22:01:20|19952|19948|19952|19948|19952|19948|19952|19948|16
1627423300000|2021-07-27 22:01:40|||||||||13
1627423310000|2021-07-27 22:01:50|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|0
1627423340000|2021-07-27 22:02:20|19952|19948|19952|19948|19952|19948|19952|19948|3
1627423370000|2021-07-27 22:02:50|19953.6|19949.6|19955.1|19951.1|19955.1|19951.1|19953.6|19949.6|1
1627423430000|2021-07-27 22:03:50|||||||||15
1627423450000|2021-07-27 22:04:10|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|1
1627423480000|2021-07-27 22:04:40|||||||||1
1627423490000|2021-07-27 22:04:50|19958.3|19954.3|19958.3|19954.3|19958.3|19954.3|19958.3|19954.3|3
1627423500000|2021-07-27 22:05:00|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|0
1627423510000|2021-07-27 22:05:10|19955.1|19951.1|19955.1|19951.1|19955.1|19951.1|19955.1|19951.1|0
1627423560000|2021-07-27 22:06:00|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|0
1627423590000|2021-07-27 22:06:30|19955.1|19951.1|19955.1|19951.1|19955.1|19951.1|19955.1|19951.1|1
1627423630000|2021-07-27 22:07:10|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|0
1627423900000|2021-07-27 22:11:40|19955.1|19951.1|19955.1|19951.1|19955.1|19951.1|19955.1|19951.1|4
1627423910000|2021-07-27 22:11:50|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|0
1627424030000|2021-07-27 22:13:50|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|20
1627424100000|2021-07-27 22:15:00|||||||||5
1627424120000|2021-07-27 22:15:20|||||||||1
1627424140000|2021-07-27 22:15:40|19952|19948|19952|19948|19952|19948|19952|19948|5
1627424150000|2021-07-27 22:15:50|19953.6|19949.6|19952|19948|19953.6|19949.6|19952|19948|1
1627424170000|2021-07-27 22:16:10|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|0
1627424200000|2021-07-27 22:16:40|19952|19948|19950.4|19946.4|19952|19948|19950.4|19946.4|2
1627424890000|2021-07-27 22:28:10|||||||||6
1627424900000|2021-07-27 22:28:20|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|5
1627424920000|2021-07-27 22:28:40|19948.9|19944.9|19950.4|19946.4|19950.4|19946.4|19948.9|19944.9|8
1627424930000|2021-07-27 22:28:50|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|4
1627424940000|2021-07-27 22:29:00|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|2
1627424950000|2021-07-27 22:29:10|19948.9|19944.9|19953.6|19949.6|19953.6|19949.6|19948.9|19944.9|69
1627424960000|2021-07-27 22:29:20|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|2
1627424990000|2021-07-27 22:29:50|19959.8|19955.8|19956.7|19952.7|19959.8|19955.8|19956.7|19952.7|10
1627425000000|2021-07-27 22:30:00|||||||||1
1627425120000|2021-07-27 22:32:00|||||||||5
1627425130000|2021-07-27 22:32:10|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|5
1627425150000|2021-07-27 22:32:30|19962.9|19958.9|19962.9|19958.9|19962.9|19958.9|19962.9|19958.9|2
1627425390000|2021-07-27 22:36:30|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|7
1627425430000|2021-07-27 22:37:10|19961.4|19957.4|19959.8|19955.8|19961.4|19957.4|19959.8|19955.8|0
1627425510000|2021-07-27 22:38:30|19958.3|19954.3|19958.3|19954.3|19958.3|19954.3|19956.7|19952.7|1
1627425540000|2021-07-27 22:39:00|19956.7|19952.7|19953.6|19949.6|19956.7|19952.7|19953.6|19949.6|1
1627425550000|2021-07-27 22:39:10|||||||||2
1627425570000|2021-07-27 22:39:30|19955.1|19951.1|19955.1|19951.1|19955.1|19951.1|19955.1|19951.1|0
1627425590000|2021-07-27 22:39:50|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|0
1627425980000|2021-07-27 22:46:20|19950.4|19946.4|19948.9|19944.9|19950.4|19946.4|19948.9|19944.9|3
1627425990000|2021-07-27 22:46:30|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|2
1627426500000|2021-07-27 22:55:00|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|2
1627426560000|2021-07-27 22:56:00|||||||||9
1627426570000|2021-07-27 22:56:10|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|5
1627426590000|2021-07-27 22:56:30|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|2
1627426730000|2021-07-27 22:58:50|19952|19948|19947.3|19943.3|19952|19948|19947.3|19943.3|9
1627426870000|2021-07-27 23:01:10|||||||||1
1627426920000|2021-07-27 23:02:00|19948.9|19944.9|19948.9|19944.9|19948.9|19944.9|19948.9|19944.9|1
1627426950000|2021-07-27 23:02:30|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|1
1627426960000|2021-07-27 23:02:40|19948.9|19944.9|19948.9|19944.9|19948.9|19944.9|19948.9|19944.9|0
1627427020000|2021-07-27 23:03:40|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|0
1627427030000|2021-07-27 23:03:50|19948.9|19944.9|19948.9|19944.9|19948.9|19944.9|19948.9|19944.9|0
1627427260000|2021-07-27 23:07:40|19947.3|19943.3|19948.9|19944.9|19948.9|19944.9|19947.3|19943.3|0
1627427330000|2021-07-27 23:08:50|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|0
1627427340000|2021-07-27 23:09:00|19948.9|19944.9|19948.9|19944.9|19948.9|19944.9|19948.9|19944.9|1
1627427690000|2021-07-27 23:14:50|||||||||1
1627427780000|2021-07-27 23:16:20|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|0
1627427870000|2021-07-27 23:17:50|||||||||1
1627427980000|2021-07-27 23:19:40|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|19
1627427990000|2021-07-27 23:19:50|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|2
1627428120000|2021-07-27 23:22:00|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|9
1627428200000|2021-07-27 23:23:20|19944.2|19940.2|19942.6|19938.6|19944.2|19940.2|19942.6|19938.6|4
1627428230000|2021-07-27 23:23:50|19941.1|19937.1|19942.6|19938.6|19942.6|19938.6|19941.1|19937.1|1
1627428240000|2021-07-27 23:24:00|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|0
1627428260000|2021-07-27 23:24:20|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|2
1627428290000|2021-07-27 23:24:50|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|4
1627428300000|2021-07-27 23:25:00|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|6
1627428310000|2021-07-27 23:25:10|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|8
1627428320000|2021-07-27 23:25:20|19948.9|19944.9|19948.9|19944.9|19948.9|19944.9|19948.9|19944.9|1
1627428350000|2021-07-27 23:25:50|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|0
1627428400000|2021-07-27 23:26:40|19948.9|19944.9|19948.9|19944.9|19948.9|19944.9|19948.9|19944.9|2
1627428420000|2021-07-27 23:27:00|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|0
1627428590000|2021-07-27 23:29:50|||||||||1
1627428620000|2021-07-27 23:30:20|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|36
1627428740000|2021-07-27 23:32:20|||||||||9
1627428750000|2021-07-27 23:32:30|||||||||1
1627428850000|2021-07-27 23:34:10|19952|19948|19952|19948|19952|19948|19952|19948|1
1627428870000|2021-07-27 23:34:30|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|0
1627428910000|2021-07-27 23:35:10|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|2
1627428990000|2021-07-27 23:36:30|19952|19948|19952|19948|19952|19948|19952|19948|1
1627429020000|2021-07-27 23:37:00|19950.4|19946.4|19953.6|19949.6|19953.6|19949.6|19950.4|19946.4|2
1627429030000|2021-07-27 23:37:10|19952|19948|19948.9|19944.9|19953.6|19949.6|19948.9|19944.9|4
1627429040000|2021-07-27 23:37:20|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|19948.9|19944.9|0
1627429130000|2021-07-27 23:38:50|||||||||1
1627429190000|2021-07-27 23:39:50|||||||||1
1627429220000|2021-07-27 23:40:20|||||||||1
1627429230000|2021-07-27 23:40:30|19956.7|19952.7|19953.6|19949.6|19956.7|19952.7|19953.6|19949.6|7
1627429260000|2021-07-27 23:41:00|19955.1|19951.1|19955.1|19951.1|19955.1|19951.1|19955.1|19951.1|3
1627429290000|2021-07-27 23:41:30|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|0
1627429300000|2021-07-27 23:41:40|19953.6|19949.6|19955.1|19951.1|19955.1|19951.1|19953.6|19949.6|1
1627429320000|2021-07-27 23:42:00|19953.6|19949.6|19955.1|19951.1|19955.1|19951.1|19953.6|19949.6|1
1627429370000|2021-07-27 23:42:50|19956.7|19952.7|19955.1|19951.1|19956.7|19952.7|19955.1|19951.1|1
1627429380000|2021-07-27 23:43:00|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|0
1627429430000|2021-07-27 23:43:50|19955.1|19951.1|19955.1|19951.1|19955.1|19951.1|19955.1|19951.1|3
1627429440000|2021-07-27 23:44:00|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|0
1627429450000|2021-07-27 23:44:10|19955.1|19951.1|19953.6|19949.6|19955.1|19951.1|19953.6|19949.6|3
1627429500000|2021-07-27 23:45:00|||||||||1
1627429510000|2021-07-27 23:45:10|19955.1|19951.1|19955.1|19951.1|19955.1|19951.1|19955.1|19951.1|0
1627429530000|2021-07-27 23:45:30|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|0
1627429560000|2021-07-27 23:46:00|||||||||1
1627429600000|2021-07-27 23:46:40|19950.4|19946.4|19953.6|19949.6|19953.6|19949.6|19950.4|19946.4|7
1627429610000|2021-07-27 23:46:50|19952|19948|19953.6|19949.6|19953.6|19949.6|19952|19948|1
1627429670000|2021-07-27 23:47:50|||||||||1
1627429730000|2021-07-27 23:48:50|||||||||1
1627429790000|2021-07-27 23:49:50|||||||||1
1627429850000|2021-07-27 23:50:50|||||||||1
1627429890000|2021-07-27 23:51:30|||||||||1
1627429920000|2021-07-27 23:52:00|||||||||1
1627429980000|2021-07-27 23:53:00|||||||||1
1627430040000|2021-07-27 23:54:00|||||||||1
1627430100000|2021-07-27 23:55:00|||||||||1
1627430160000|2021-07-27 23:56:00|||||||||1
1627430270000|2021-07-27 23:57:50|||||||||1
1627430310000|2021-07-27 23:58:30|||||||||1
1627430340000|2021-07-27 23:59:00|||||||||1
1627430420000|2021-07-28 00:00:20|19944.2|19940.2|19945.8|19941.8|19945.8|19941.8|19944.2|19940.2|6
1627430430000|2021-07-28 00:00:30|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|0
1627430440000|2021-07-28 00:00:40|19942.6|19938.6|19941.1|19937.1|19942.6|19938.6|19941.1|19937.1|0
1627430450000|2021-07-28 00:00:50|19944.2|19940.2|19947.3|19943.3|19947.3|19943.3|19944.2|19940.2|14
1627430460000|2021-07-28 00:01:00|19948.9|19944.9|19948.9|19944.9|19950.4|19946.4|19948.9|19944.9|9
1627430470000|2021-07-28 00:01:10|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|1
1627430480000|2021-07-28 00:01:20|19948.9|19944.9|19948.9|19944.9|19948.9|19944.9|19948.9|19944.9|1
1627430500000|2021-07-28 00:01:40|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|19948.9|19944.9|2
1627430520000|2021-07-28 00:02:00|19948.9|19944.9|19948.9|19944.9|19948.9|19944.9|19948.9|19944.9|0
1627430530000|2021-07-28 00:02:10|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|0
1627430540000|2021-07-28 00:02:20|19948.9|19944.9|19950.4|19946.4|19950.4|19946.4|19948.9|19944.9|4
1627430550000|2021-07-28 00:02:30|19948.9|19944.9|19948.9|19944.9|19948.9|19944.9|19948.9|19944.9|0
1627430580000|2021-07-28 00:03:00|19950.4|19946.4|19948.9|19944.9|19950.4|19946.4|19948.9|19944.9|1
1627430600000|2021-07-28 00:03:20|19950.4|19946.4|19947.3|19943.3|19950.4|19946.4|19947.3|19943.3|1
1627430620000|2021-07-28 00:03:40|19945.8|19941.8|19945.8|19941.8|19947.3|19943.3|19945.8|19941.8|5
1627430630000|2021-07-28 00:03:50|19944.2|19940.2|19941.1|19937.1|19944.2|19940.2|19941.1|19937.1|1
1627430640000|2021-07-28 00:04:00|19942.6|19938.6|19941.1|19937.1|19942.6|19938.6|19941.1|19937.1|2
1627430650000|2021-07-28 00:04:10|19942.6|19938.6|19942.6|19938.6|19944.2|19940.2|19941.1|19937.1|2
1627430660000|2021-07-28 00:04:20|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|0
1627430690000|2021-07-28 00:04:50|19947.3|19943.3|19944.2|19940.2|19947.3|19943.3|19944.2|19940.2|7
1627430700000|2021-07-28 00:05:00|19945.8|19941.8|19945.8|19941.8|19945.8|19941.8|19945.8|19941.8|5
1627430710000|2021-07-28 00:05:10|19944.2|19940.2|19941.1|19937.1|19944.2|19940.2|19941.1|19937.1|3
1627430720000|2021-07-28 00:05:20|19942.6|19938.6|19942.6|19938.6|19942.6|19938.6|19942.6|19938.6|0
1627430740000|2021-07-28 00:05:40|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|0
1627430760000|2021-07-28 00:06:00|19936.4|19932.4|19936.4|19932.4|19936.4|19932.4|19936.4|19932.4|7
1627430770000|2021-07-28 00:06:10|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|3
1627430780000|2021-07-28 00:06:20|||||||||4
1627430790000|2021-07-28 00:06:30|19939.5|19935.5|19937.9|19933.9|19941.1|19937.1|19937.9|19933.9|1
1627430800000|2021-07-28 00:06:40|19939.5|19935.5|19941.1|19937.1|19941.1|19937.1|19939.5|19935.5|0
1627430820000|2021-07-28 00:07:00|||||||||1
1627430830000|2021-07-28 00:07:10|19942.6|19938.6|19942.6|19938.6|19942.6|19938.6|19942.6|19938.6|1
1627430850000|2021-07-28 00:07:30|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|0
1627430860000|2021-07-28 00:07:40|||||||||10
1627430870000|2021-07-28 00:07:50|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|10
1627430880000|2021-07-28 00:08:00|||||||||1
1627430890000|2021-07-28 00:08:10|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|1
1627430900000|2021-07-28 00:08:20|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|2
1627430910000|2021-07-28 00:08:30|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|4
1627430930000|2021-07-28 00:08:50|19937.9|19933.9|19941.1|19937.1|19941.1|19937.1|19937.9|19933.9|1
1627430950000|2021-07-28 00:09:10|19939.5|19935.5|19939.5|19935.5|19939.5|19935.5|19939.5|19935.5|2
1627430960000|2021-07-28 00:09:20|19941.1|19937.1|19939.5|19935.5|19941.1|19937.1|19937.9|19933.9|1
1627430970000|2021-07-28 00:09:30|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|0
1627430990000|2021-07-28 00:09:50|19936.4|19932.4|19937.9|19933.9|19937.9|19933.9|19936.4|19932.4|2
1627431000000|2021-07-28 00:10:00|19934.8|19930.8|19928.6|19924.6|19936.4|19932.4|19928.6|19924.6|31
1627431010000|2021-07-28 00:10:10|19925.4|19921.4|19927|19923|19928.6|19924.6|19925.4|19921.4|4
1627431020000|2021-07-28 00:10:20|19928.6|19924.6|19928.6|19924.6|19930.1|19926.1|19928.6|19924.6|0
1627431030000|2021-07-28 00:10:30|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|3
1627431060000|2021-07-28 00:11:00|19934.8|19930.8|19933.3|19929.3|19934.8|19930.8|19933.3|19929.3|4
1627431070000|2021-07-28 00:11:10|19931.7|19927.7|19933.3|19929.3|19933.3|19929.3|19931.7|19927.7|0
1627431080000|2021-07-28 00:11:20|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|1
1627431090000|2021-07-28 00:11:30|19933.3|19929.3|19933.3|19929.3|19933.3|19929.3|19933.3|19929.3|0
1627431100000|2021-07-28 00:11:40|19934.8|19930.8|19931.7|19927.7|19934.8|19930.8|19931.7|19927.7|0
1627431110000|2021-07-28 00:11:50|19930.1|19926.1|19930.1|19926.1|19930.1|19926.1|19930.1|19926.1|4
1627431120000|2021-07-28 00:12:00|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|1
1627431140000|2021-07-28 00:12:20|19930.1|19926.1|19931.7|19927.7|19931.7|19927.7|19930.1|19926.1|3
1627431150000|2021-07-28 00:12:30|19933.3|19929.3|19931.7|19927.7|19933.3|19929.3|19931.7|19927.7|0
1627431190000|2021-07-28 00:13:10|19933.3|19929.3|19933.3|19929.3|19933.3|19929.3|19933.3|19929.3|0
1627431210000|2021-07-28 00:13:30|19934.8|19930.8|19937.9|19933.9|19937.9|19933.9|19934.8|19930.8|2
1627431220000|2021-07-28 00:13:40|19936.4|19932.4|19936.4|19932.4|19936.4|19932.4|19936.4|19932.4|1
1627431230000|2021-07-28 00:13:50|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|0
1627431240000|2021-07-28 00:14:00|19936.4|19932.4|19936.4|19932.4|19936.4|19932.4|19936.4|19932.4|1
1627431280000|2021-07-28 00:14:40|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|0
1627431300000|2021-07-28 00:15:00|19933.3|19929.3|19933.3|19929.3|19933.3|19929.3|19933.3|19929.3|0
1627431310000|2021-07-28 00:15:10|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|11
1627431320000|2021-07-28 00:15:20|19936.4|19932.4|19931.7|19927.7|19936.4|19932.4|19931.7|19927.7|6
1627431330000|2021-07-28 00:15:30|19933.3|19929.3|19931.7|19927.7|19933.3|19929.3|19931.7|19927.7|0
1627431340000|2021-07-28 00:15:40|19930.1|19926.1|19927|19923|19930.1|19926.1|19925.4|19921.4|11
1627431350000|2021-07-28 00:15:50|19925.4|19921.4|19925.4|19921.4|19927|19923|19925.4|19921.4|4
1627431360000|2021-07-28 00:16:00|19927|19923|19925.4|19921.4|19927|19923|19925.4|19921.4|4
1627431390000|2021-07-28 00:16:30|19927|19923|19927|19923|19927|19923|19927|19923|3
1627431400000|2021-07-28 00:16:40|19928.6|19924.6|19927|19923|19928.6|19924.6|19927|19923|0
1627431410000|2021-07-28 00:16:50|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|0
1627431420000|2021-07-28 00:17:00|19927|19923|19927|19923|19927|19923|19927|19923|0
1627431430000|2021-07-28 00:17:10|19925.4|19921.4|19927|19923|19927|19923|19925.4|19921.4|1
1627431460000|2021-07-28 00:17:40|19928.6|19924.6|19930.1|19926.1|19931.7|19927.7|19928.6|19924.6|5
1627431470000|2021-07-28 00:17:50|19931.7|19927.7|19930.1|19926.1|19931.7|19927.7|19930.1|19926.1|0
1627431480000|2021-07-28 00:18:00|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|0
1627431490000|2021-07-28 00:18:10|19930.1|19926.1|19928.6|19924.6|19930.1|19926.1|19928.6|19924.6|1
1627431510000|2021-07-28 00:18:30|19927|19923|19925.4|19921.4|19927|19923|19925.4|19921.4|0
1627431520000|2021-07-28 00:18:40|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|3
1627431540000|2021-07-28 00:19:00|||||||||3
1627431550000|2021-07-28 00:19:10|19930.1|19926.1|19930.1|19926.1|19930.1|19926.1|19928.6|19924.6|0
1627431560000|2021-07-28 00:19:20|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|0
1627431590000|2021-07-28 00:19:50|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|5
1627431600000|2021-07-28 00:20:00|19927|19923|19927|19923|19927|19923|19927|19923|3
1627431610000|2021-07-28 00:20:10|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|0
1627431620000|2021-07-28 00:20:20|19927|19923|19927|19923|19927|19923|19927|19923|0
1627431640000|2021-07-28 00:20:40|19925.4|19921.4|19927|19923|19927|19923|19925.4|19921.4|5
1627431700000|2021-07-28 00:21:40|19925.4|19921.4|19927|19923|19927|19923|19925.4|19921.4|2
1627431710000|2021-07-28 00:21:50|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|5
1627431720000|2021-07-28 00:22:00|||||||||5
1627431750000|2021-07-28 00:22:30|19927|19923|19927|19923|19927|19923|19925.4|19921.4|0
1627431760000|2021-07-28 00:22:40|19928.6|19924.6|19925.4|19921.4|19928.6|19924.6|19925.4|19921.4|0
1627431770000|2021-07-28 00:22:50|19927|19923|19927|19923|19927|19923|19927|19923|0
1627431780000|2021-07-28 00:23:00|19928.6|19924.6|19927|19923|19928.6|19924.6|19927|19923|0
1627431820000|2021-07-28 00:23:40|19928.6|19924.6|19927|19923|19928.6|19924.6|19927|19923|0
1627431840000|2021-07-28 00:24:00|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|0
1627431900000|2021-07-28 00:25:00|19927|19923|19927|19923|19928.6|19924.6|19927|19923|9
1627431910000|2021-07-28 00:25:10|19925.4|19921.4|19919.2|19915.2|19925.4|19921.4|19919.2|19915.2|31
1627431920000|2021-07-28 00:25:20|19917.6|19913.6|19919.2|19915.2|19919.2|19915.2|19917.6|19913.6|15
1627431930000|2021-07-28 00:25:30|19917.6|19913.6|19919.2|19915.2|19919.2|19915.2|19917.6|19913.6|0
1627431940000|2021-07-28 00:25:40|19920.8|19916.8|19922.3|19918.3|19922.3|19918.3|19920.8|19916.8|6
1627431950000|2021-07-28 00:25:50|19919.2|19915.2|19919.2|19915.2|19919.2|19915.2|19919.2|19915.2|8
1627431960000|2021-07-28 00:26:00|19920.8|19916.8|19919.2|19915.2|19920.8|19916.8|19919.2|19915.2|3
1627431970000|2021-07-28 00:26:10|19917.6|19913.6|19919.2|19915.2|19919.2|19915.2|19917.6|19913.6|0
1627431980000|2021-07-28 00:26:20|19917.6|19913.6|19917.6|19913.6|19917.6|19913.6|19917.6|19913.6|0
1627431990000|2021-07-28 00:26:30|19916.1|19912.1|19916.1|19912.1|19917.6|19913.6|19916.1|19912.1|3
1627432000000|2021-07-28 00:26:40|19919.2|19915.2|19916.1|19912.1|19919.2|19915.2|19916.1|19912.1|13
1627432010000|2021-07-28 00:26:50|||||||||5
1627432040000|2021-07-28 00:27:20|19919.2|19915.2|19919.2|19915.2|19919.2|19915.2|19919.2|19915.2|21
1627432050000|2021-07-28 00:27:30|19917.6|19913.6|19917.6|19913.6|19919.2|19915.2|19917.6|19913.6|1
1627432060000|2021-07-28 00:27:40|19916.1|19912.1|19919.2|19915.2|19919.2|19915.2|19916.1|19912.1|5
1627432070000|2021-07-28 00:27:50|19917.6|19913.6|19919.2|19915.2|19919.2|19915.2|19917.6|19913.6|0
1627432080000|2021-07-28 00:28:00|19917.6|19913.6|19917.6|19913.6|19919.2|19915.2|19917.6|19913.6|0
1627432090000|2021-07-28 00:28:10|19919.2|19915.2|19917.6|19913.6|19919.2|19915.2|19917.6|19913.6|0
1627432130000|2021-07-28 00:28:50|19919.2|19915.2|19919.2|19915.2|19919.2|19915.2|19919.2|19915.2|6
1627432140000|2021-07-28 00:29:00|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|8
1627432150000|2021-07-28 00:29:10|19920.8|19916.8|19920.8|19916.8|19920.8|19916.8|19920.8|19916.8|0
1627432160000|2021-07-28 00:29:20|19919.2|19915.2|19922.3|19918.3|19922.3|19918.3|19919.2|19915.2|1
1627432250000|2021-07-28 00:30:50|||||||||2
1627432310000|2021-07-28 00:31:50|||||||||3
1627432330000|2021-07-28 00:32:10|19923.9|19919.9|19923.9|19919.9|19923.9|19919.9|19923.9|19919.9|9
1627432350000|2021-07-28 00:32:30|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|0
1627432370000|2021-07-28 00:32:50|19920.8|19916.8|19920.8|19916.8|19920.8|19916.8|19919.2|19915.2|6
1627432380000|2021-07-28 00:33:00|19922.3|19918.3|19919.2|19915.2|19922.3|19918.3|19919.2|19915.2|1
1627432390000|2021-07-28 00:33:10|||||||||1
1627432400000|2021-07-28 00:33:20|19917.6|19913.6|19917.6|19913.6|19917.6|19913.6|19916.1|19912.1|1
1627432410000|2021-07-28 00:33:30|19919.2|19915.2|19919.2|19915.2|19919.2|19915.2|19919.2|19915.2|0
1627432420000|2021-07-28 00:33:40|||||||||5
1627432430000|2021-07-28 00:33:50|19920.8|19916.8|19920.8|19916.8|19920.8|19916.8|19920.8|19916.8|0
1627432440000|2021-07-28 00:34:00|19919.2|19915.2|19920.8|19916.8|19920.8|19916.8|19919.2|19915.2|1
1627432460000|2021-07-28 00:34:20|19919.2|19915.2|19919.2|19915.2|19919.2|19915.2|19917.6|19913.6|0
1627432470000|2021-07-28 00:34:30|19917.6|19913.6|19917.6|19913.6|19917.6|19913.6|19916.1|19912.1|2
1627432490000|2021-07-28 00:34:50|19916.1|19912.1|19919.2|19915.2|19919.2|19915.2|19916.1|19912.1|21
1627432510000|2021-07-28 00:35:10|19917.6|19913.6|19917.6|19913.6|19917.6|19913.6|19917.6|19913.6|6
1627432530000|2021-07-28 00:35:30|19916.1|19912.1|19917.6|19913.6|19917.6|19913.6|19916.1|19912.1|1
1627432540000|2021-07-28 00:35:40|||||||||11
1627432560000|2021-07-28 00:36:00|19919.2|19915.2|19919.2|19915.2|19919.2|19915.2|19919.2|19915.2|0
1627432580000|2021-07-28 00:36:20|19916.1|19912.1|19917.6|19913.6|19917.6|19913.6|19916.1|19912.1|4
1627432610000|2021-07-28 00:36:50|||||||||2
1627432620000|2021-07-28 00:37:00|19919.2|19915.2|19919.2|19915.2|19919.2|19915.2|19919.2|19915.2|0
1627432640000|2021-07-28 00:37:20|||||||||1
1627432670000|2021-07-28 00:37:50|19917.6|19913.6|19917.6|19913.6|19917.6|19913.6|19917.6|19913.6|0
1627432680000|2021-07-28 00:38:00|19919.2|19915.2|19916.1|19912.1|19919.2|19915.2|19916.1|19912.1|1
1627432690000|2021-07-28 00:38:10|19917.6|19913.6|19917.6|19913.6|19917.6|19913.6|19917.6|19913.6|4
1627432700000|2021-07-28 00:38:20|19916.1|19912.1|19909.8|19905.8|19916.1|19912.1|19909.8|19905.8|6
1627432730000|2021-07-28 00:38:50|19912.9|19908.9|19911.4|19907.4|19912.9|19908.9|19911.4|19907.4|6
1627432750000|2021-07-28 00:39:10|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|0
1627432780000|2021-07-28 00:39:40|19911.4|19907.4|19911.4|19907.4|19911.4|19907.4|19911.4|19907.4|7
1627432800000|2021-07-28 00:40:00|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|0
1627432810000|2021-07-28 00:40:10|19911.4|19907.4|19911.4|19907.4|19911.4|19907.4|19911.4|19907.4|7
1627432830000|2021-07-28 00:40:30|19909.8|19905.8|19911.4|19907.4|19911.4|19907.4|19909.8|19905.8|3
1627432870000|2021-07-28 00:41:10|19909.8|19905.8|19911.4|19907.4|19911.4|19907.4|19909.8|19905.8|0
1627432880000|2021-07-28 00:41:20|19909.8|19905.8|19911.4|19907.4|19911.4|19907.4|19909.8|19905.8|1
1627432890000|2021-07-28 00:41:30|19912.9|19908.9|19916.1|19912.1|19916.1|19912.1|19912.9|19908.9|15
1627432920000|2021-07-28 00:42:00|19917.6|19913.6|19917.6|19913.6|19917.6|19913.6|19917.6|19913.6|3
1627432930000|2021-07-28 00:42:10|19919.2|19915.2|19920.8|19916.8|19922.3|19918.3|19917.6|19913.6|6
1627432940000|2021-07-28 00:42:20|19922.3|19918.3|19919.2|19915.2|19922.3|19918.3|19919.2|19915.2|3
1627432980000|2021-07-28 00:43:00|||||||||2
1627432990000|2021-07-28 00:43:10|19920.8|19916.8|19920.8|19916.8|19920.8|19916.8|19920.8|19916.8|5
1627433030000|2021-07-28 00:43:50|19919.2|19915.2|19920.8|19916.8|19920.8|19916.8|19919.2|19915.2|1
1627433050000|2021-07-28 00:44:10|19922.3|19918.3|19923.9|19919.9|19923.9|19919.9|19922.3|19918.3|2
1627433060000|2021-07-28 00:44:20|||||||||2
1627433080000|2021-07-28 00:44:40|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|0
1627433100000|2021-07-28 00:45:00|||||||||2
1627433140000|2021-07-28 00:45:40|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|4
1627433160000|2021-07-28 00:46:00|19923.9|19919.9|19923.9|19919.9|19923.9|19919.9|19923.9|19919.9|4
1627433170000|2021-07-28 00:46:10|19925.4|19921.4|19923.9|19919.9|19925.4|19921.4|19922.3|19918.3|3
1627433180000|2021-07-28 00:46:20|19925.4|19921.4|19923.9|19919.9|19925.4|19921.4|19923.9|19919.9|1
1627433190000|2021-07-28 00:46:30|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|1
1627433220000|2021-07-28 00:47:00|19923.9|19919.9|19923.9|19919.9|19923.9|19919.9|19923.9|19919.9|2
1627433280000|2021-07-28 00:48:00|||||||||1
1627433330000|2021-07-28 00:48:50|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|1
1627433340000|2021-07-28 00:49:00|19923.9|19919.9|19925.4|19921.4|19925.4|19921.4|19923.9|19919.9|1
1627433370000|2021-07-28 00:49:30|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|3
1627433400000|2021-07-28 00:50:00|19923.9|19919.9|19923.9|19919.9|19923.9|19919.9|19923.9|19919.9|0
1627433420000|2021-07-28 00:50:20|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|2
1627433460000|2021-07-28 00:51:00|19923.9|19919.9|19923.9|19919.9|19923.9|19919.9|19923.9|19919.9|1
1627433470000|2021-07-28 00:51:10|19922.3|19918.3|19923.9|19919.9|19923.9|19919.9|19922.3|19918.3|1
1627433550000|2021-07-28 00:52:30|19922.3|19918.3|19923.9|19919.9|19923.9|19919.9|19922.3|19918.3|1
1627433560000|2021-07-28 00:52:40|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|0
1627433580000|2021-07-28 00:53:00|19923.9|19919.9|19923.9|19919.9|19925.4|19921.4|19923.9|19919.9|1
1627433610000|2021-07-28 00:53:30|19922.3|19918.3|19925.4|19921.4|19925.4|19921.4|19922.3|19918.3|0
1627433620000|2021-07-28 00:53:40|19923.9|19919.9|19923.9|19919.9|19923.9|19919.9|19923.9|19919.9|0
1627433640000|2021-07-28 00:54:00|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|1
1627433650000|2021-07-28 00:54:10|19927|19923|19925.4|19921.4|19927|19923|19925.4|19921.4|1
1627433670000|2021-07-28 00:54:30|19923.9|19919.9|19922.3|19918.3|19925.4|19921.4|19922.3|19918.3|1
1627433690000|2021-07-28 00:54:50|19923.9|19919.9|19923.9|19919.9|19923.9|19919.9|19922.3|19918.3|2
1627433700000|2021-07-28 00:55:00|19922.3|19918.3|19923.9|19919.9|19923.9|19919.9|19922.3|19918.3|1
1627433740000|2021-07-28 00:55:40|||||||||1
1627433760000|2021-07-28 00:56:00|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|0
1627433770000|2021-07-28 00:56:10|19923.9|19919.9|19922.3|19918.3|19923.9|19919.9|19922.3|19918.3|2
1627433780000|2021-07-28 00:56:20|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|1
1627433790000|2021-07-28 00:56:30|19923.9|19919.9|19923.9|19919.9|19923.9|19919.9|19923.9|19919.9|2
1627433800000|2021-07-28 00:56:40|19922.3|19918.3|19923.9|19919.9|19923.9|19919.9|19922.3|19918.3|1
1627433810000|2021-07-28 00:56:50|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|0
1627433820000|2021-07-28 00:57:00|||||||||2
1627433910000|2021-07-28 00:58:30|||||||||2
1627433990000|2021-07-28 00:59:50|19920.8|19916.8|19919.2|19915.2|19922.3|19918.3|19919.2|19915.2|5
1627434000000|2021-07-28 01:00:00|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|15
1627434010000|2021-07-28 01:00:10|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|5
1627434020000|2021-07-28 01:00:20|19906.7|19902.7|19906.7|19902.7|19908.3|19904.3|19906.7|19902.7|15
1627434040000|2021-07-28 01:00:40|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|7
1627434060000|2021-07-28 01:01:00|||||||||2
1627434070000|2021-07-28 01:01:10|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|6
1627434080000|2021-07-28 01:01:20|19908.3|19904.3|19909.8|19905.8|19909.8|19905.8|19908.3|19904.3|12
1627434090000|2021-07-28 01:01:30|19906.7|19902.7|19909.8|19905.8|19909.8|19905.8|19906.7|19902.7|17
1627434120000|2021-07-28 01:02:00|19908.3|19904.3|19906.7|19902.7|19908.3|19904.3|19906.7|19902.7|5
1627434150000|2021-07-28 01:02:30|19900.4|19896.4|19900.4|19896.4|19900.4|19896.4|19900.4|19896.4|8
1627434160000|2021-07-28 01:02:40|19902|19898|19900.4|19896.4|19902|19898|19900.4|19896.4|7
1627434170000|2021-07-28 01:02:50|19902|19898|19900.4|19896.4|19902|19898|19900.4|19896.4|1
1627434180000|2021-07-28 01:03:00|19903.6|19899.6|19903.6|19899.6|19903.6|19899.6|19903.6|19899.6|10
1627434200000|2021-07-28 01:03:20|19905.1|19901.1|19905.1|19901.1|19905.1|19901.1|19905.1|19901.1|0
1627434210000|2021-07-28 01:03:30|19903.6|19899.6|19903.6|19899.6|19905.1|19901.1|19903.6|19899.6|0
1627434240000|2021-07-28 01:04:00|||||||||5
1627434270000|2021-07-28 01:04:30|19900.4|19896.4|19900.4|19896.4|19900.4|19896.4|19900.4|19896.4|2
1627434290000|2021-07-28 01:04:50|||||||||2
1627434300000|2021-07-28 01:05:00|19902|19898|19902|19898|19902|19898|19902|19898|2
1627434320000|2021-07-28 01:05:20|19903.6|19899.6|19900.4|19896.4|19903.6|19899.6|19900.4|19896.4|1
1627434330000|2021-07-28 01:05:30|19902|19898|19902|19898|19902|19898|19902|19898|1
1627434340000|2021-07-28 01:05:40|19900.4|19896.4|19902|19898|19902|19898|19900.4|19896.4|1
1627434360000|2021-07-28 01:06:00|19903.6|19899.6|19903.6|19899.6|19903.6|19899.6|19902|19898|1
1627434370000|2021-07-28 01:06:10|19902|19898|19902|19898|19903.6|19899.6|19902|19898|2
1627434390000|2021-07-28 01:06:30|19900.4|19896.4|19902|19898|19902|19898|19900.4|19896.4|3
1627434400000|2021-07-28 01:06:40|19900.4|19896.4|19902|19898|19902|19898|19900.4|19896.4|1
1627434410000|2021-07-28 01:06:50|19900.4|19896.4|19902|19898|19902|19898|19900.4|19896.4|4
1627434430000|2021-07-28 01:07:10|19900.4|19896.4|19902|19898|19902|19898|19900.4|19896.4|3
1627434440000|2021-07-28 01:07:20|19900.4|19896.4|19902|19898|19902|19898|19900.4|19896.4|4
1627434450000|2021-07-28 01:07:30|19903.6|19899.6|19903.6|19899.6|19903.6|19899.6|19902|19898|0
1627434460000|2021-07-28 01:07:40|19902|19898|19903.6|19899.6|19903.6|19899.6|19902|19898|12
1627434470000|2021-07-28 01:07:50|19902|19898|19902|19898|19902|19898|19902|19898|0
1627434480000|2021-07-28 01:08:00|19903.6|19899.6|19903.6|19899.6|19903.6|19899.6|19903.6|19899.6|0
1627434500000|2021-07-28 01:08:20|19905.1|19901.1|19903.6|19899.6|19905.1|19901.1|19903.6|19899.6|1
1627434520000|2021-07-28 01:08:40|19905.1|19901.1|19905.1|19901.1|19906.7|19902.7|19903.6|19899.6|1
1627434530000|2021-07-28 01:08:50|19903.6|19899.6|19903.6|19899.6|19905.1|19901.1|19903.6|19899.6|0
1627434540000|2021-07-28 01:09:00|||||||||2
1627434560000|2021-07-28 01:09:20|19900.4|19896.4|19902|19898|19902|19898|19900.4|19896.4|8
1627434570000|2021-07-28 01:09:30|19903.6|19899.6|19902|19898|19903.6|19899.6|19900.4|19896.4|2
1627434580000|2021-07-28 01:09:40|19900.4|19896.4|19902|19898|19902|19898|19900.4|19896.4|0
1627434590000|2021-07-28 01:09:50|19903.6|19899.6|19902|19898|19903.6|19899.6|19902|19898|1
1627434600000|2021-07-28 01:10:00|19903.6|19899.6|19903.6|19899.6|19903.6|19899.6|19903.6|19899.6|0
1627434620000|2021-07-28 01:10:20|19900.4|19896.4|19900.4|19896.4|19900.4|19896.4|19900.4|19896.4|2
1627434630000|2021-07-28 01:10:30|19902|19898|19902|19898|19902|19898|19902|19898|0
1627434640000|2021-07-28 01:10:40|19903.6|19899.6|19906.7|19902.7|19906.7|19902.7|19903.6|19899.6|12
1627434650000|2021-07-28 01:10:50|||||||||15
1627434660000|2021-07-28 01:11:00|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|8
1627434670000|2021-07-28 01:11:10|19908.3|19904.3|19906.7|19902.7|19908.3|19904.3|19906.7|19902.7|3
1627434680000|2021-07-28 01:11:20|19908.3|19904.3|19908.3|19904.3|19909.8|19905.8|19906.7|19902.7|9
1627434700000|2021-07-28 01:11:40|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|0
1627434710000|2021-07-28 01:11:50|||||||||1
1627434830000|2021-07-28 01:13:50|||||||||1
1627434840000|2021-07-28 01:14:00|||||||||4
1627434850000|2021-07-28 01:14:10|19908.3|19904.3|19906.7|19902.7|19909.8|19905.8|19906.7|19902.7|3
1627434860000|2021-07-28 01:14:20|19908.3|19904.3|19906.7|19902.7|19909.8|19905.8|19906.7|19902.7|1
1627434870000|2021-07-28 01:14:30|19908.3|19904.3|19908.3|19904.3|19908.3|19904.3|19908.3|19904.3|0
1627434880000|2021-07-28 01:14:40|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|0
1627434900000|2021-07-28 01:15:00|19908.3|19904.3|19906.7|19902.7|19908.3|19904.3|19906.7|19902.7|1
1627434960000|2021-07-28 01:16:00|19903.6|19899.6|19903.6|19899.6|19903.6|19899.6|19903.6|19899.6|6
1627435000000|2021-07-28 01:16:40|||||||||3
1627435010000|2021-07-28 01:16:50|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|19905.1|19901.1|4
1627435020000|2021-07-28 01:17:00|||||||||2
1627435030000|2021-07-28 01:17:10|||||||||1
1627435040000|2021-07-28 01:17:20|19905.1|19901.1|19905.1|19901.1|19905.1|19901.1|19903.6|19899.6|0
1627435050000|2021-07-28 01:17:30|19906.7|19902.7|19905.1|19901.1|19906.7|19902.7|19905.1|19901.1|0
1627435070000|2021-07-28 01:17:50|19903.6|19899.6|19903.6|19899.6|19903.6|19899.6|19903.6|19899.6|0
1627435080000|2021-07-28 01:18:00|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|16
1627435140000|2021-07-28 01:19:00|||||||||1
1627435150000|2021-07-28 01:19:10|||||||||3
1627435190000|2021-07-28 01:19:50|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|2
1627435200000|2021-07-28 01:20:00|19908.3|19904.3|19909.8|19905.8|19909.8|19905.8|19908.3|19904.3|1
1627435320000|2021-07-28 01:22:00|||||||||1
1627435340000|2021-07-28 01:22:20|19908.3|19904.3|19908.3|19904.3|19908.3|19904.3|19908.3|19904.3|7
1627435350000|2021-07-28 01:22:30|19906.7|19902.7|19908.3|19904.3|19908.3|19904.3|19906.7|19902.7|1
1627435390000|2021-07-28 01:23:10|19909.8|19905.8|19908.3|19904.3|19909.8|19905.8|19908.3|19904.3|0
1627435420000|2021-07-28 01:23:40|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|0
1627435440000|2021-07-28 01:24:00|19908.3|19904.3|19906.7|19902.7|19908.3|19904.3|19906.7|19902.7|1
1627435450000|2021-07-28 01:24:10|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|3
1627435460000|2021-07-28 01:24:20|19908.3|19904.3|19906.7|19902.7|19908.3|19904.3|19906.7|19902.7|8
1627435490000|2021-07-28 01:24:50|||||||||16
1627435520000|2021-07-28 01:25:20|19905.1|19901.1|19902|19898|19905.1|19901.1|19902|19898|8
1627435530000|2021-07-28 01:25:30|19900.4|19896.4|19903.6|19899.6|19903.6|19899.6|19900.4|19896.4|1
1627435540000|2021-07-28 01:25:40|19902|19898|19900.4|19896.4|19902|19898|19900.4|19896.4|3
1627435550000|2021-07-28 01:25:50|19902|19898|19902|19898|19902|19898|19902|19898|2
1627435560000|2021-07-28 01:26:00|19900.4|19896.4|19902|19898|19902|19898|19900.4|19896.4|0
1627435570000|2021-07-28 01:26:10|19900.4|19896.4|19900.4|19896.4|19900.4|19896.4|19900.4|19896.4|0
1627435580000|2021-07-28 01:26:20|19898.9|19894.9|19898.9|19894.9|19898.9|19894.9|19898.9|19894.9|8
1627435590000|2021-07-28 01:26:30|19897.3|19893.3|19900.4|19896.4|19900.4|19896.4|19897.3|19893.3|3
1627435610000|2021-07-28 01:26:50|||||||||3
1627435620000|2021-07-28 01:27:00|||||||||2
1627435640000|2021-07-28 01:27:20|19902|19898|19902|19898|19902|19898|19902|19898|1
1627435660000|2021-07-28 01:27:40|19900.4|19896.4|19902|19898|19902|19898|19900.4|19896.4|2
1627435690000|2021-07-28 01:28:10|19903.6|19899.6|19905.1|19901.1|19905.1|19901.1|19903.6|19899.6|2
1627435700000|2021-07-28 01:28:20|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|0
1627435720000|2021-07-28 01:28:40|19903.6|19899.6|19903.6|19899.6|19903.6|19899.6|19903.6|19899.6|1
1627435750000|2021-07-28 01:29:10|19905.1|19901.1|19905.1|19901.1|19905.1|19901.1|19905.1|19901.1|0
1627435760000|2021-07-28 01:29:20|19903.6|19899.6|19905.1|19901.1|19905.1|19901.1|19903.6|19899.6|0
1627435770000|2021-07-28 01:29:30|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|2
1627435790000|2021-07-28 01:29:50|19908.3|19904.3|19908.3|19904.3|19908.3|19904.3|19908.3|19904.3|2
1627435800000|2021-07-28 01:30:00|19906.7|19902.7|19906.7|19902.7|19908.3|19904.3|19906.7|19902.7|2
1627435810000|2021-07-28 01:30:10|19908.3|19904.3|19906.7|19902.7|19908.3|19904.3|19906.7|19902.7|0
1627435820000|2021-07-28 01:30:20|||||||||1
1627435830000|2021-07-28 01:30:30|19908.3|19904.3|19908.3|19904.3|19909.8|19905.8|19908.3|19904.3|2
1627435840000|2021-07-28 01:30:40|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|0
1627435870000|2021-07-28 01:31:10|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|2
1627435880000|2021-07-28 01:31:20|19911.4|19907.4|19911.4|19907.4|19911.4|19907.4|19909.8|19905.8|2
1627435900000|2021-07-28 01:31:40|19912.9|19908.9|19911.4|19907.4|19912.9|19908.9|19911.4|19907.4|0
1627435930000|2021-07-28 01:32:10|19909.8|19905.8|19911.4|19907.4|19911.4|19907.4|19909.8|19905.8|1
1627435940000|2021-07-28 01:32:20|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|1
1627435950000|2021-07-28 01:32:30|19908.3|19904.3|19908.3|19904.3|19908.3|19904.3|19908.3|19904.3|4
1627435960000|2021-07-28 01:32:40|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|0
1627435980000|2021-07-28 01:33:00|19908.3|19904.3|19912.9|19908.9|19912.9|19908.9|19908.3|19904.3|7
1627435990000|2021-07-28 01:33:10|19911.4|19907.4|19912.9|19908.9|19912.9|19908.9|19911.4|19907.4|1
1627436000000|2021-07-28 01:33:20|19911.4|19907.4|19911.4|19907.4|19911.4|19907.4|19911.4|19907.4|4
1627436010000|2021-07-28 01:33:30|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|0
1627436030000|2021-07-28 01:33:50|19911.4|19907.4|19912.9|19908.9|19912.9|19908.9|19911.4|19907.4|1
1627436040000|2021-07-28 01:34:00|19914.5|19910.5|19912.9|19908.9|19914.5|19910.5|19912.9|19908.9|6
1627436050000|2021-07-28 01:34:10|19914.5|19910.5|19912.9|19908.9|19914.5|19910.5|19912.9|19908.9|0
1627436100000|2021-07-28 01:35:00|||||||||1
1627436110000|2021-07-28 01:35:10|||||||||5
1627436120000|2021-07-28 01:35:20|19914.5|19910.5|19916.1|19912.1|19916.1|19912.1|19914.5|19910.5|13
1627436140000|2021-07-28 01:35:40|19914.5|19910.5|19916.1|19912.1|19916.1|19912.1|19914.5|19910.5|15
1627436150000|2021-07-28 01:35:50|19914.5|19910.5|19914.5|19910.5|19914.5|19910.5|19914.5|19910.5|0
1627436160000|2021-07-28 01:36:00|19912.9|19908.9|19914.5|19910.5|19914.5|19910.5|19912.9|19908.9|1
1627436170000|2021-07-28 01:36:10|19916.1|19912.1|19916.1|19912.1|19916.1|19912.1|19916.1|19912.1|0
1627436210000|2021-07-28 01:36:50|19919.2|19915.2|19917.6|19913.6|19919.2|19915.2|19917.6|19913.6|7
1627436220000|2021-07-28 01:37:00|19919.2|19915.2|19919.2|19915.2|19919.2|19915.2|19919.2|19915.2|0
1627436230000|2021-07-28 01:37:10|19917.6|19913.6|19916.1|19912.1|19917.6|19913.6|19916.1|19912.1|1
1627436260000|2021-07-28 01:37:40|19920.8|19916.8|19920.8|19916.8|19920.8|19916.8|19920.8|19916.8|3
1627436270000|2021-07-28 01:37:50|19922.3|19918.3|19919.2|19915.2|19922.3|19918.3|19919.2|19915.2|5
1627436280000|2021-07-28 01:38:00|19920.8|19916.8|19920.8|19916.8|19920.8|19916.8|19920.8|19916.8|2
1627436310000|2021-07-28 01:38:30|19922.3|19918.3|19920.8|19916.8|19922.3|19918.3|19920.8|19916.8|4
1627436330000|2021-07-28 01:38:50|19919.2|19915.2|19922.3|19918.3|19922.3|19918.3|19919.2|19915.2|0
1627436350000|2021-07-28 01:39:10|19923.9|19919.9|19923.9|19919.9|19923.9|19919.9|19922.3|19918.3|8
1627436380000|2021-07-28 01:39:40|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|0
1627436400000|2021-07-28 01:40:00|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|4
1627436420000|2021-07-28 01:40:20|19920.8|19916.8|19920.8|19916.8|19922.3|19918.3|19920.8|19916.8|0
1627436440000|2021-07-28 01:40:40|19922.3|19918.3|19920.8|19916.8|19922.3|19918.3|19920.8|19916.8|0
1627436450000|2021-07-28 01:40:50|19922.3|19918.3|19920.8|19916.8|19922.3|19918.3|19919.2|19915.2|2
1627436460000|2021-07-28 01:41:00|19922.3|19918.3|19914.5|19910.5|19922.3|19918.3|19914.5|19910.5|16
1627436470000|2021-07-28 01:41:10|19916.1|19912.1|19914.5|19910.5|19916.1|19912.1|19912.9|19908.9|25
1627436480000|2021-07-28 01:41:20|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|2
1627436520000|2021-07-28 01:42:00|19916.1|19912.1|19917.6|19913.6|19917.6|19913.6|19916.1|19912.1|12
1627436530000|2021-07-28 01:42:10|19916.1|19912.1|19916.1|19912.1|19916.1|19912.1|19916.1|19912.1|0
1627436550000|2021-07-28 01:42:30|19919.2|19915.2|19919.2|19915.2|19919.2|19915.2|19919.2|19915.2|2
1627436600000|2021-07-28 01:43:20|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|2
1627436620000|2021-07-28 01:43:40|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|15
1627436640000|2021-07-28 01:44:00|||||||||5
1627436650000|2021-07-28 01:44:10|19928.6|19924.6|19925.4|19921.4|19928.6|19924.6|19925.4|19921.4|16
1627436660000|2021-07-28 01:44:20|19927|19923|19927|19923|19927|19923|19927|19923|6
1627436670000|2021-07-28 01:44:30|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|0
1627436700000|2021-07-28 01:45:00|19927|19923|19925.4|19921.4|19928.6|19924.6|19925.4|19921.4|4
1627436720000|2021-07-28 01:45:20|||||||||1
1627436730000|2021-07-28 01:45:30|19927|19923|19925.4|19921.4|19927|19923|19925.4|19921.4|3
1627436740000|2021-07-28 01:45:40|19927|19923|19927|19923|19928.6|19924.6|19927|19923|2
1627436750000|2021-07-28 01:45:50|19928.6|19924.6|19927|19923|19928.6|19924.6|19927|19923|0
1627436760000|2021-07-28 01:46:00|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|0
1627436780000|2021-07-28 01:46:20|19927|19923|19927|19923|19928.6|19924.6|19927|19923|4
1627436790000|2021-07-28 01:46:30|19928.6|19924.6|19928.6|19924.6|19931.7|19927.7|19928.6|19924.6|2
1627436800000|2021-07-28 01:46:40|19930.1|19926.1|19928.6|19924.6|19930.1|19926.1|19928.6|19924.6|12
1627436810000|2021-07-28 01:46:50|||||||||1
1627436840000|2021-07-28 01:47:20|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|15
1627436850000|2021-07-28 01:47:30|19928.6|19924.6|19931.7|19927.7|19931.7|19927.7|19928.6|19924.6|8
1627436870000|2021-07-28 01:47:50|||||||||1
1627436880000|2021-07-28 01:48:00|||||||||1
1627436890000|2021-07-28 01:48:10|19928.6|19924.6|19931.7|19927.7|19931.7|19927.7|19928.6|19924.6|5
1627436900000|2021-07-28 01:48:20|19930.1|19926.1|19931.7|19927.7|19931.7|19927.7|19930.1|19926.1|0
1627436920000|2021-07-28 01:48:40|19933.3|19929.3|19934.8|19930.8|19934.8|19930.8|19933.3|19929.3|2
1627436940000|2021-07-28 01:49:00|19936.4|19932.4|19937.9|19933.9|19937.9|19933.9|19936.4|19932.4|3
1627436960000|2021-07-28 01:49:20|19941.1|19937.1|19941.1|19937.1|19944.2|19940.2|19941.1|19937.1|18
1627436970000|2021-07-28 01:49:30|||||||||5
1627436980000|2021-07-28 01:49:40|19939.5|19935.5|19939.5|19935.5|19939.5|19935.5|19939.5|19935.5|2
1627437000000|2021-07-28 01:50:00|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|19939.5|19935.5|0
1627437050000|2021-07-28 01:50:50|19942.6|19938.6|19942.6|19938.6|19942.6|19938.6|19942.6|19938.6|1
1627437060000|2021-07-28 01:51:00|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|0
1627437070000|2021-07-28 01:51:10|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|1
1627437140000|2021-07-28 01:52:20|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|6
1627437160000|2021-07-28 01:52:40|19936.4|19932.4|19934.8|19930.8|19936.4|19932.4|19934.8|19930.8|4
1627437180000|2021-07-28 01:53:00|||||||||1
1627437200000|2021-07-28 01:53:20|19933.3|19929.3|19933.3|19929.3|19933.3|19929.3|19933.3|19929.3|5
1627437210000|2021-07-28 01:53:30|19931.7|19927.7|19933.3|19929.3|19933.3|19929.3|19931.7|19927.7|1
1627437230000|2021-07-28 01:53:50|||||||||1
1627437250000|2021-07-28 01:54:10|19934.8|19930.8|19937.9|19933.9|19937.9|19933.9|19934.8|19930.8|1
1627437260000|2021-07-28 01:54:20|19939.5|19935.5|19939.5|19935.5|19939.5|19935.5|19939.5|19935.5|0
1627437280000|2021-07-28 01:54:40|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|0
1627437300000|2021-07-28 01:55:00|19934.8|19930.8|19936.4|19932.4|19937.9|19933.9|19934.8|19930.8|19
1627437350000|2021-07-28 01:55:50|19934.8|19930.8|19933.3|19929.3|19934.8|19930.8|19933.3|19929.3|5
1627437380000|2021-07-28 01:56:20|19931.7|19927.7|19933.3|19929.3|19933.3|19929.3|19931.7|19927.7|1
1627437390000|2021-07-28 01:56:30|19931.7|19927.7|19933.3|19929.3|19933.3|19929.3|19931.7|19927.7|1
1627437400000|2021-07-28 01:56:40|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|0
1627437410000|2021-07-28 01:56:50|19933.3|19929.3|19933.3|19929.3|19933.3|19929.3|19931.7|19927.7|2
1627437430000|2021-07-28 01:57:10|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|1
1627437470000|2021-07-28 01:57:50|19936.4|19932.4|19939.5|19935.5|19939.5|19935.5|19936.4|19932.4|2
1627437490000|2021-07-28 01:58:10|19937.9|19933.9|19937.9|19933.9|19939.5|19935.5|19937.9|19933.9|1
1627437500000|2021-07-28 01:58:20|19939.5|19935.5|19937.9|19933.9|19939.5|19935.5|19937.9|19933.9|0
1627437520000|2021-07-28 01:58:40|19939.5|19935.5|19937.9|19933.9|19939.5|19935.5|19937.9|19933.9|0
1627437540000|2021-07-28 01:59:00|19939.5|19935.5|19939.5|19935.5|19939.5|19935.5|19939.5|19935.5|1
1627437550000|2021-07-28 01:59:10|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|1
1627437570000|2021-07-28 01:59:30|19939.5|19935.5|19939.5|19935.5|19939.5|19935.5|19939.5|19935.5|0
1627437580000|2021-07-28 01:59:40|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|0
1627437600000|2021-07-28 02:00:00|||||||||2
1627437610000|2021-07-28 02:00:10|19936.4|19932.4|19937.9|19933.9|19937.9|19933.9|19936.4|19932.4|3
1627437620000|2021-07-28 02:00:20|19939.5|19935.5|19941.1|19937.1|19941.1|19937.1|19939.5|19935.5|2
1627437630000|2021-07-28 02:00:30|19942.6|19938.6|19944.2|19940.2|19944.2|19940.2|19942.6|19938.6|3
1627437650000|2021-07-28 02:00:50|19945.8|19941.8|19944.2|19940.2|19945.8|19941.8|19944.2|19940.2|3
1627437660000|2021-07-28 02:01:00|19945.8|19941.8|19947.3|19943.3|19947.3|19943.3|19945.8|19941.8|4
1627437680000|2021-07-28 02:01:20|19945.8|19941.8|19947.3|19943.3|19947.3|19943.3|19945.8|19941.8|2
1627437700000|2021-07-28 02:01:40|19945.8|19941.8|19947.3|19943.3|19947.3|19943.3|19945.8|19941.8|2
1627437720000|2021-07-28 02:02:00|19948.9|19944.9|19948.9|19944.9|19948.9|19944.9|19948.9|19944.9|10
1627437730000|2021-07-28 02:02:10|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|0
1627437740000|2021-07-28 02:02:20|19952|19948|19952|19948|19952|19948|19952|19948|7
1627437750000|2021-07-28 02:02:30|19950.4|19946.4|19952|19948|19952|19948|19950.4|19946.4|1
1627437760000|2021-07-28 02:02:40|19950.4|19946.4|19952|19948|19953.6|19949.6|19950.4|19946.4|4
1627437770000|2021-07-28 02:02:50|19950.4|19946.4|19952|19948|19952|19948|19950.4|19946.4|0
1627437780000|2021-07-28 02:03:00|19953.6|19949.6|19955.1|19951.1|19955.1|19951.1|19953.6|19949.6|7
1627437800000|2021-07-28 02:03:20|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|0
1627437810000|2021-07-28 02:03:30|19958.3|19954.3|19956.7|19952.7|19958.3|19954.3|19956.7|19952.7|3
1627437840000|2021-07-28 02:04:00|19959.8|19955.8|19959.8|19955.8|19961.4|19957.4|19959.8|19955.8|10
1627437850000|2021-07-28 02:04:10|||||||||20
1627437880000|2021-07-28 02:04:40|19961.4|19957.4|19961.4|19957.4|19961.4|19957.4|19959.8|19955.8|8
1627437890000|2021-07-28 02:04:50|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|0
1627437900000|2021-07-28 02:05:00|19961.4|19957.4|19959.8|19955.8|19962.9|19958.9|19959.8|19955.8|2
1627437910000|2021-07-28 02:05:10|19961.4|19957.4|19961.4|19957.4|19961.4|19957.4|19961.4|19957.4|2
1627437920000|2021-07-28 02:05:20|19959.8|19955.8|19959.8|19955.8|19961.4|19957.4|19959.8|19955.8|0
1627437930000|2021-07-28 02:05:30|19961.4|19957.4|19959.8|19955.8|19961.4|19957.4|19959.8|19955.8|0
1627437940000|2021-07-28 02:05:40|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|2
1627437950000|2021-07-28 02:05:50|19955.1|19951.1|19955.1|19951.1|19956.7|19952.7|19953.6|19949.6|1
1627437960000|2021-07-28 02:06:00|19953.6|19949.6|19956.7|19952.7|19956.7|19952.7|19953.6|19949.6|1
1627438010000|2021-07-28 02:06:50|||||||||1
1627438030000|2021-07-28 02:07:10|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|6
1627438040000|2021-07-28 02:07:20|19952|19948|19953.6|19949.6|19953.6|19949.6|19952|19948|1
1627438050000|2021-07-28 02:07:30|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|1
1627438060000|2021-07-28 02:07:40|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|11
1627438070000|2021-07-28 02:07:50|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|2
1627438080000|2021-07-28 02:08:00|19952|19948|19955.1|19951.1|19955.1|19951.1|19952|19948|4
1627438110000|2021-07-28 02:08:30|19953.6|19949.6|19950.4|19946.4|19953.6|19949.6|19950.4|19946.4|1
1627438120000|2021-07-28 02:08:40|19952|19948|19952|19948|19952|19948|19952|19948|1
1627438130000|2021-07-28 02:08:50|19953.6|19949.6|19955.1|19951.1|19955.1|19951.1|19953.6|19949.6|0
1627438140000|2021-07-28 02:09:00|19953.6|19949.6|19953.6|19949.6|19955.1|19951.1|19953.6|19949.6|1
1627438160000|2021-07-28 02:09:20|19952|19948|19953.6|19949.6|19953.6|19949.6|19952|19948|1
1627438180000|2021-07-28 02:09:40|19952|19948|19953.6|19949.6|19953.6|19949.6|19952|19948|0
1627438190000|2021-07-28 02:09:50|19952|19948|19952|19948|19952|19948|19952|19948|27
1627438200000|2021-07-28 02:10:00|19953.6|19949.6|19956.7|19952.7|19956.7|19952.7|19953.6|19949.6|6
1627438210000|2021-07-28 02:10:10|19955.1|19951.1|19955.1|19951.1|19955.1|19951.1|19955.1|19951.1|1
1627438220000|2021-07-28 02:10:20|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|0
1627438230000|2021-07-28 02:10:30|||||||||3
1627438240000|2021-07-28 02:10:40|19955.1|19951.1|19953.6|19949.6|19955.1|19951.1|19953.6|19949.6|0
1627438250000|2021-07-28 02:10:50|19952|19948|19952|19948|19953.6|19949.6|19950.4|19946.4|4
1627438260000|2021-07-28 02:11:00|19953.6|19949.6|19952|19948|19953.6|19949.6|19952|19948|2
1627438300000|2021-07-28 02:11:40|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|0
1627438320000|2021-07-28 02:12:00|19952|19948|19952|19948|19952|19948|19952|19948|1
1627438330000|2021-07-28 02:12:10|19950.4|19946.4|19947.3|19943.3|19950.4|19946.4|19947.3|19943.3|14
1627438340000|2021-07-28 02:12:20|19948.9|19944.9|19948.9|19944.9|19948.9|19944.9|19948.9|19944.9|1
1627438360000|2021-07-28 02:12:40|19947.3|19943.3|19948.9|19944.9|19948.9|19944.9|19947.3|19943.3|0
1627438370000|2021-07-28 02:12:50|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|0
1627438380000|2021-07-28 02:13:00|19948.9|19944.9|19947.3|19943.3|19948.9|19944.9|19947.3|19943.3|2
1627438390000|2021-07-28 02:13:10|19948.9|19944.9|19948.9|19944.9|19948.9|19944.9|19948.9|19944.9|0
1627438400000|2021-07-28 02:13:20|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|8
1627438430000|2021-07-28 02:13:50|||||||||2
1627438440000|2021-07-28 02:14:00|19948.9|19944.9|19950.4|19946.4|19950.4|19946.4|19948.9|19944.9|1
1627438450000|2021-07-28 02:14:10|19948.9|19944.9|19950.4|19946.4|19950.4|19946.4|19948.9|19944.9|0
1627438460000|2021-07-28 02:14:20|||||||||16
1627438470000|2021-07-28 02:14:30|19948.9|19944.9|19947.3|19943.3|19948.9|19944.9|19947.3|19943.3|3
1627438490000|2021-07-28 02:14:50|||||||||1
1627438500000|2021-07-28 02:15:00|19948.9|19944.9|19950.4|19946.4|19950.4|19946.4|19948.9|19944.9|50
1627438530000|2021-07-28 02:15:30|19948.9|19944.9|19948.9|19944.9|19948.9|19944.9|19948.9|19944.9|5
1627438540000|2021-07-28 02:15:40|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|0
1627438560000|2021-07-28 02:16:00|19945.8|19941.8|19944.2|19940.2|19945.8|19941.8|19944.2|19940.2|2
1627438600000|2021-07-28 02:16:40|||||||||2
1627438610000|2021-07-28 02:16:50|19945.8|19941.8|19945.8|19941.8|19945.8|19941.8|19945.8|19941.8|3
1627438620000|2021-07-28 02:17:00|19944.2|19940.2|19945.8|19941.8|19945.8|19941.8|19944.2|19940.2|1
1627438640000|2021-07-28 02:17:20|19944.2|19940.2|19945.8|19941.8|19945.8|19941.8|19944.2|19940.2|0
1627438650000|2021-07-28 02:17:30|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|0
1627438760000|2021-07-28 02:19:20|19945.8|19941.8|19945.8|19941.8|19945.8|19941.8|19945.8|19941.8|9
1627438780000|2021-07-28 02:19:40|19944.2|19940.2|19945.8|19941.8|19945.8|19941.8|19944.2|19940.2|1
1627438790000|2021-07-28 02:19:50|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|0
1627438800000|2021-07-28 02:20:00|19945.8|19941.8|19945.8|19941.8|19945.8|19941.8|19944.2|19940.2|1
1627438810000|2021-07-28 02:20:10|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|0
1627438860000|2021-07-28 02:21:00|||||||||1
1627438890000|2021-07-28 02:21:30|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|19939.5|19935.5|6
1627438900000|2021-07-28 02:21:40|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|2
1627438920000|2021-07-28 02:22:00|19936.4|19932.4|19936.4|19932.4|19936.4|19932.4|19934.8|19930.8|5
1627438930000|2021-07-28 02:22:10|19934.8|19930.8|19934.8|19930.8|19936.4|19932.4|19934.8|19930.8|0
1627438940000|2021-07-28 02:22:20|19936.4|19932.4|19934.8|19930.8|19936.4|19932.4|19934.8|19930.8|0
1627438950000|2021-07-28 02:22:30|19933.3|19929.3|19934.8|19930.8|19934.8|19930.8|19933.3|19929.3|6
1627438970000|2021-07-28 02:22:50|||||||||6
1627439010000|2021-07-28 02:23:30|19933.3|19929.3|19933.3|19929.3|19933.3|19929.3|19933.3|19929.3|2
1627439040000|2021-07-28 02:24:00|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|0
1627439150000|2021-07-28 02:25:50|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|7
1627439160000|2021-07-28 02:26:00|19944.2|19940.2|19941.1|19937.1|19944.2|19940.2|19941.1|19937.1|5
1627439170000|2021-07-28 02:26:10|19939.5|19935.5|19939.5|19935.5|19939.5|19935.5|19939.5|19935.5|1
1627439180000|2021-07-28 02:26:20|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|0
1627439210000|2021-07-28 02:26:50|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|18
1627439260000|2021-07-28 02:27:40|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|19942.6|19938.6|7
1627439270000|2021-07-28 02:27:50|19942.6|19938.6|19942.6|19938.6|19942.6|19938.6|19942.6|19938.6|0
1627439280000|2021-07-28 02:28:00|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|0
1627439370000|2021-07-28 02:29:30|||||||||1
1627439410000|2021-07-28 02:30:10|19942.6|19938.6|19942.6|19938.6|19942.6|19938.6|19942.6|19938.6|3
1627439450000|2021-07-28 02:30:50|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|3
1627439460000|2021-07-28 02:31:00|19942.6|19938.6|19942.6|19938.6|19942.6|19938.6|19942.6|19938.6|1
1627439470000|2021-07-28 02:31:10|19944.2|19940.2|19942.6|19938.6|19944.2|19940.2|19942.6|19938.6|0
1627439480000|2021-07-28 02:31:20|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|0
1627439490000|2021-07-28 02:31:30|19942.6|19938.6|19942.6|19938.6|19942.6|19938.6|19942.6|19938.6|0
1627439510000|2021-07-28 02:31:50|19941.1|19937.1|19939.5|19935.5|19941.1|19937.1|19939.5|19935.5|1
1627439520000|2021-07-28 02:32:00|||||||||6
1627439560000|2021-07-28 02:32:40|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|0
1627439640000|2021-07-28 02:34:00|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|3
1627439650000|2021-07-28 02:34:10|19939.5|19935.5|19939.5|19935.5|19939.5|19935.5|19937.9|19933.9|1
1627439660000|2021-07-28 02:34:20|19937.9|19933.9|19939.5|19935.5|19939.5|19935.5|19937.9|19933.9|0
1627439770000|2021-07-28 02:36:10|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|0
1627439820000|2021-07-28 02:37:00|19939.5|19935.5|19939.5|19935.5|19939.5|19935.5|19939.5|19935.5|2
1627439840000|2021-07-28 02:37:20|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|0
1627439880000|2021-07-28 02:38:00|19942.6|19938.6|19942.6|19938.6|19942.6|19938.6|19942.6|19938.6|6
1627439890000|2021-07-28 02:38:10|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|0
1627439900000|2021-07-28 02:38:20|19942.6|19938.6|19942.6|19938.6|19942.6|19938.6|19942.6|19938.6|1
1627439910000|2021-07-28 02:38:30|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|0
1627439920000|2021-07-28 02:38:40|19937.9|19933.9|19939.5|19935.5|19939.5|19935.5|19937.9|19933.9|4
1627439930000|2021-07-28 02:38:50|19937.9|19933.9|19939.5|19935.5|19941.1|19937.1|19937.9|19933.9|1
1627439940000|2021-07-28 02:39:00|19937.9|19933.9|19939.5|19935.5|19939.5|19935.5|19937.9|19933.9|0
1627439960000|2021-07-28 02:39:20|19941.1|19937.1|19939.5|19935.5|19941.1|19937.1|19939.5|19935.5|1
1627439970000|2021-07-28 02:39:30|19937.9|19933.9|19939.5|19935.5|19939.5|19935.5|19937.9|19933.9|1
1627439980000|2021-07-28 02:39:40|19937.9|19933.9|19939.5|19935.5|19939.5|19935.5|19937.9|19933.9|0
1627439990000|2021-07-28 02:39:50|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|0
1627440000000|2021-07-28 02:40:00|19942.6|19938.6|19942.6|19938.6|19942.6|19938.6|19942.6|19938.6|1
1627440010000|2021-07-28 02:40:10|19941.1|19937.1|19939.5|19935.5|19941.1|19937.1|19939.5|19935.5|0
1627440060000|2021-07-28 02:41:00|19937.9|19933.9|19939.5|19935.5|19939.5|19935.5|19937.9|19933.9|0
1627440070000|2021-07-28 02:41:10|19937.9|19933.9|19939.5|19935.5|19939.5|19935.5|19937.9|19933.9|0
1627440080000|2021-07-28 02:41:20|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|1
1627440090000|2021-07-28 02:41:30|19937.9|19933.9|19936.4|19932.4|19937.9|19933.9|19936.4|19932.4|4
1627440110000|2021-07-28 02:41:50|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|0
1627440190000|2021-07-28 02:43:10|19936.4|19932.4|19937.9|19933.9|19937.9|19933.9|19934.8|19930.8|6
1627440200000|2021-07-28 02:43:20|19936.4|19932.4|19936.4|19932.4|19936.4|19932.4|19936.4|19932.4|0
1627440300000|2021-07-28 02:45:00|19934.8|19930.8|19936.4|19932.4|19936.4|19932.4|19934.8|19930.8|0
1627440350000|2021-07-28 02:45:50|19934.8|19930.8|19936.4|19932.4|19936.4|19932.4|19934.8|19930.8|1
1627440380000|2021-07-28 02:46:20|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|0
1627440390000|2021-07-28 02:46:30|19936.4|19932.4|19936.4|19932.4|19936.4|19932.4|19936.4|19932.4|5
1627440400000|2021-07-28 02:46:40|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|0
1627440410000|2021-07-28 02:46:50|19936.4|19932.4|19936.4|19932.4|19936.4|19932.4|19936.4|19932.4|0
1627440420000|2021-07-28 02:47:00|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|0
1627440430000|2021-07-28 02:47:10|19936.4|19932.4|19936.4|19932.4|19936.4|19932.4|19936.4|19932.4|1
1627440440000|2021-07-28 02:47:20|19934.8|19930.8|19934.8|19930.8|19936.4|19932.4|19934.8|19930.8|0
1627440450000|2021-07-28 02:47:30|19936.4|19932.4|19936.4|19932.4|19936.4|19932.4|19936.4|19932.4|2
1627440480000|2021-07-28 02:48:00|19934.8|19930.8|19936.4|19932.4|19936.4|19932.4|19934.8|19930.8|1
1627440500000|2021-07-28 02:48:20|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|0
1627440510000|2021-07-28 02:48:30|19934.8|19930.8|19937.9|19933.9|19937.9|19933.9|19934.8|19930.8|0
1627440520000|2021-07-28 02:48:40|19936.4|19932.4|19936.4|19932.4|19936.4|19932.4|19936.4|19932.4|2
1627440620000|2021-07-28 02:50:20|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|0
1627440640000|2021-07-28 02:50:40|19936.4|19932.4|19936.4|19932.4|19936.4|19932.4|19936.4|19932.4|0
1627440710000|2021-07-28 02:51:50|19937.9|19933.9|19936.4|19932.4|19937.9|19933.9|19936.4|19932.4|4
1627440740000|2021-07-28 02:52:20|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|0
1627440800000|2021-07-28 02:53:20|19939.5|19935.5|19937.9|19933.9|19939.5|19935.5|19937.9|19933.9|15
1627440810000|2021-07-28 02:53:30|||||||||1
1627440840000|2021-07-28 02:54:00|19934.8|19930.8|19937.9|19933.9|19937.9|19933.9|19934.8|19930.8|4
1627440850000|2021-07-28 02:54:10|19939.5|19935.5|19939.5|19935.5|19939.5|19935.5|19937.9|19933.9|0
1627440860000|2021-07-28 02:54:20|19937.9|19933.9|19937.9|19933.9|19939.5|19935.5|19937.9|19933.9|0
1627440880000|2021-07-28 02:54:40|19939.5|19935.5|19939.5|19935.5|19939.5|19935.5|19939.5|19935.5|1
1627440940000|2021-07-28 02:55:40|19937.9|19933.9|19939.5|19935.5|19939.5|19935.5|19937.9|19933.9|0
1627440950000|2021-07-28 02:55:50|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|0
1627440960000|2021-07-28 02:56:00|19939.5|19935.5|19941.1|19937.1|19941.1|19937.1|19939.5|19935.5|2
1627440990000|2021-07-28 02:56:30|19937.9|19933.9|19939.5|19935.5|19939.5|19935.5|19937.9|19933.9|5
1627441040000|2021-07-28 02:57:20|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|0
1627441060000|2021-07-28 02:57:40|19939.5|19935.5|19939.5|19935.5|19939.5|19935.5|19939.5|19935.5|1
1627441110000|2021-07-28 02:58:30|19937.9|19933.9|19939.5|19935.5|19939.5|19935.5|19937.9|19933.9|0
1627441130000|2021-07-28 02:58:50|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|0
1627441140000|2021-07-28 02:59:00|19939.5|19935.5|19937.9|19933.9|19939.5|19935.5|19937.9|19933.9|0
1627441150000|2021-07-28 02:59:10|19939.5|19935.5|19939.5|19935.5|19939.5|19935.5|19939.5|19935.5|0
1627441180000|2021-07-28 02:59:40|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|0
1627441190000|2021-07-28 02:59:50|19939.5|19935.5|19939.5|19935.5|19939.5|19935.5|19939.5|19935.5|1
1627441230000|2021-07-28 03:00:30|19937.9|19933.9|19939.5|19935.5|19939.5|19935.5|19937.9|19933.9|0
1627441300000|2021-07-28 03:01:40|19937.9|19933.9|19939.5|19935.5|19939.5|19935.5|19937.9|19933.9|1
1627441330000|2021-07-28 03:02:10|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|0
1627441340000|2021-07-28 03:02:20|19939.5|19935.5|19939.5|19935.5|19939.5|19935.5|19939.5|19935.5|1
1627441390000|2021-07-28 03:03:10|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|0
1627441430000|2021-07-28 03:03:50|19939.5|19935.5|19939.5|19935.5|19939.5|19935.5|19939.5|19935.5|1
1627441570000|2021-07-28 03:06:10|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|0
1627441580000|2021-07-28 03:06:20|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|14
1627441620000|2021-07-28 03:07:00|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|4
1627441630000|2021-07-28 03:07:10|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|0
1627441660000|2021-07-28 03:07:40|19939.5|19935.5|19939.5|19935.5|19939.5|19935.5|19939.5|19935.5|8
1627441670000|2021-07-28 03:07:50|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|0
1627441740000|2021-07-28 03:09:00|19939.5|19935.5|19939.5|19935.5|19939.5|19935.5|19939.5|19935.5|4
1627441750000|2021-07-28 03:09:10|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|0
1627441760000|2021-07-28 03:09:20|19936.4|19932.4|19937.9|19933.9|19937.9|19933.9|19936.4|19932.4|4
1627441790000|2021-07-28 03:09:50|19936.4|19932.4|19936.4|19932.4|19936.4|19932.4|19936.4|19932.4|3
1627441800000|2021-07-28 03:10:00|19937.9|19933.9|19934.8|19930.8|19937.9|19933.9|19934.8|19930.8|3
1627441840000|2021-07-28 03:10:40|19936.4|19932.4|19934.8|19930.8|19936.4|19932.4|19934.8|19930.8|4
1627441910000|2021-07-28 03:11:50|||||||||2
1627442040000|2021-07-28 03:14:00|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|12
1627442050000|2021-07-28 03:14:10|19936.4|19932.4|19934.8|19930.8|19936.4|19932.4|19934.8|19930.8|3
1627442080000|2021-07-28 03:14:40|19937.9|19933.9|19936.4|19932.4|19937.9|19933.9|19936.4|19932.4|9
1627442100000|2021-07-28 03:15:00|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|0
1627442160000|2021-07-28 03:16:00|19939.5|19935.5|19939.5|19935.5|19939.5|19935.5|19939.5|19935.5|3
1627442170000|2021-07-28 03:16:10|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|0
1627442190000|2021-07-28 03:16:30|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|1
1627442200000|2021-07-28 03:16:40|19939.5|19935.5|19939.5|19935.5|19939.5|19935.5|19939.5|19935.5|2
1627442220000|2021-07-28 03:17:00|19941.1|19937.1|19939.5|19935.5|19941.1|19937.1|19939.5|19935.5|3
1627442230000|2021-07-28 03:17:10|19937.9|19933.9|19939.5|19935.5|19939.5|19935.5|19937.9|19933.9|1
1627442250000|2021-07-28 03:17:30|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|0
1627442360000|2021-07-28 03:19:20|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|6
1627442380000|2021-07-28 03:19:40|||||||||1
1627442460000|2021-07-28 03:21:00|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|9
1627442540000|2021-07-28 03:22:20|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|3
1627442560000|2021-07-28 03:22:40|19936.4|19932.4|19936.4|19932.4|19936.4|19932.4|19936.4|19932.4|12
1627442580000|2021-07-28 03:23:00|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|0
1627442690000|2021-07-28 03:24:50|||||||||1
1627442700000|2021-07-28 03:25:00|19933.3|19929.3|19934.8|19930.8|19934.8|19930.8|19931.7|19927.7|4
1627442720000|2021-07-28 03:25:20|19936.4|19932.4|19936.4|19932.4|19936.4|19932.4|19936.4|19932.4|0
1627442730000|2021-07-28 03:25:30|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|0
1627442770000|2021-07-28 03:26:10|19936.4|19932.4|19934.8|19930.8|19936.4|19932.4|19934.8|19930.8|0
1627442790000|2021-07-28 03:26:30|19936.4|19932.4|19934.8|19930.8|19936.4|19932.4|19934.8|19930.8|0
1627442840000|2021-07-28 03:27:20|19936.4|19932.4|19936.4|19932.4|19936.4|19932.4|19936.4|19932.4|0
1627442900000|2021-07-28 03:28:20|19937.9|19933.9|19936.4|19932.4|19937.9|19933.9|19936.4|19932.4|2
1627442940000|2021-07-28 03:29:00|19934.8|19930.8|19934.8|19930.8|19936.4|19932.4|19934.8|19930.8|0
1627443030000|2021-07-28 03:30:30|19936.4|19932.4|19936.4|19932.4|19936.4|19932.4|19936.4|19932.4|1
1627443070000|2021-07-28 03:31:10|19937.9|19933.9|19936.4|19932.4|19937.9|19933.9|19936.4|19932.4|1
1627443080000|2021-07-28 03:31:20|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|1
1627443090000|2021-07-28 03:31:30|19936.4|19932.4|19936.4|19932.4|19936.4|19932.4|19936.4|19932.4|1
1627443100000|2021-07-28 03:31:40|19934.8|19930.8|19933.3|19929.3|19934.8|19930.8|19933.3|19929.3|6
1627443140000|2021-07-28 03:32:20|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|0
1627443350000|2021-07-28 03:35:50|19936.4|19932.4|19936.4|19932.4|19936.4|19932.4|19936.4|19932.4|3
1627443360000|2021-07-28 03:36:00|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|1
1627443370000|2021-07-28 03:36:10|||||||||1
1627443380000|2021-07-28 03:36:20|||||||||1
1627443390000|2021-07-28 03:36:30|||||||||1
1627443400000|2021-07-28 03:36:40|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|10
1627443410000|2021-07-28 03:36:50|||||||||4
1627443420000|2021-07-28 03:37:00|||||||||1
1627443430000|2021-07-28 03:37:10|||||||||1
1627443440000|2021-07-28 03:37:20|||||||||1
1627443450000|2021-07-28 03:37:30|||||||||1
1627443460000|2021-07-28 03:37:40|||||||||1
1627443470000|2021-07-28 03:37:50|||||||||2
1627443480000|2021-07-28 03:38:00|||||||||1
1627443590000|2021-07-28 03:39:50|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|5
1627443600000|2021-07-28 03:40:00|19945.8|19941.8|19945.8|19941.8|19947.3|19943.3|19945.8|19941.8|2
1627443620000|2021-07-28 03:40:20|19947.3|19943.3|19944.2|19940.2|19947.3|19943.3|19944.2|19940.2|1
1627443650000|2021-07-28 03:40:50|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|5
1627443660000|2021-07-28 03:41:00|19945.8|19941.8|19945.8|19941.8|19945.8|19941.8|19945.8|19941.8|2
1627443710000|2021-07-28 03:41:50|19944.2|19940.2|19942.6|19938.6|19944.2|19940.2|19941.1|19937.1|2
1627443740000|2021-07-28 03:42:20|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|1
1627443750000|2021-07-28 03:42:30|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|7
1627443760000|2021-07-28 03:42:40|||||||||9
1627443780000|2021-07-28 03:43:00|19952|19948|19952|19948|19952|19948|19950.4|19946.4|3
1627443800000|2021-07-28 03:43:20|19953.6|19949.6|19952|19948|19953.6|19949.6|19952|19948|1
1627443810000|2021-07-28 03:43:30|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|0
1627443820000|2021-07-28 03:43:40|19952|19948|19952|19948|19952|19948|19952|19948|2
1627443840000|2021-07-28 03:44:00|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|0
1627443850000|2021-07-28 03:44:10|19952|19948|19952|19948|19952|19948|19952|19948|0
1627443870000|2021-07-28 03:44:30|19950.4|19946.4|19952|19948|19952|19948|19950.4|19946.4|2
1627443910000|2021-07-28 03:45:10|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|0
1627443940000|2021-07-28 03:45:40|19955.1|19951.1|19953.6|19949.6|19955.1|19951.1|19953.6|19949.6|16
1627443960000|2021-07-28 03:46:00|||||||||3
1627444010000|2021-07-28 03:46:50|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|4
1627444030000|2021-07-28 03:47:10|||||||||10
1627444060000|2021-07-28 03:47:40|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|22
1627444220000|2021-07-28 03:50:20|||||||||1
1627444270000|2021-07-28 03:51:10|||||||||1
1627444280000|2021-07-28 03:51:20|||||||||3
1627444330000|2021-07-28 03:52:10|||||||||1
1627444370000|2021-07-28 03:52:50|||||||||1
1627444430000|2021-07-28 03:53:50|||||||||1
1627444450000|2021-07-28 03:54:10|19950.4|19946.4|19948.9|19944.9|19950.4|19946.4|19948.9|19944.9|20
1627444460000|2021-07-28 03:54:20|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|0
1627444510000|2021-07-28 03:55:10|||||||||5
1627444570000|2021-07-28 03:56:10|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|8
1627444610000|2021-07-28 03:56:50|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|4
1627444620000|2021-07-28 03:57:00|19952|19948|19952|19948|19952|19948|19952|19948|3
1627444630000|2021-07-28 03:57:10|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|1
1627444660000|2021-07-28 03:57:40|||||||||29
1627444800000|2021-07-28 04:00:00|19947.3|19943.3|19956.7|19952.7|19956.7|19952.7|19947.3|19943.3|13
1627444830000|2021-07-28 04:00:30|||||||||5
1627444850000|2021-07-28 04:00:50|||||||||2
1627444950000|2021-07-28 04:02:30|||||||||10
1627444970000|2021-07-28 04:02:50|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|19958.3|19954.3|6
1627444980000|2021-07-28 04:03:00|19958.3|19954.3|19958.3|19954.3|19958.3|19954.3|19958.3|19954.3|1
1627444990000|2021-07-28 04:03:10|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|0
1627445100000|2021-07-28 04:05:00|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|12
1627445120000|2021-07-28 04:05:20|||||||||2
1627445160000|2021-07-28 04:06:00|||||||||1
1627445220000|2021-07-28 04:07:00|||||||||1
1627445340000|2021-07-28 04:09:00|||||||||1
1627445480000|2021-07-28 04:11:20|19962.9|19958.9|19962.9|19958.9|19962.9|19958.9|19962.9|19958.9|16
1627445490000|2021-07-28 04:11:30|||||||||1
1627445500000|2021-07-28 04:11:40|||||||||7
1627445520000|2021-07-28 04:12:00|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|4
1627445540000|2021-07-28 04:12:20|19962.9|19958.9|19962.9|19958.9|19962.9|19958.9|19962.9|19958.9|3
1627445560000|2021-07-28 04:12:40|||||||||6
1627445570000|2021-07-28 04:12:50|19961.4|19957.4|19961.4|19957.4|19961.4|19957.4|19961.4|19957.4|1
1627445580000|2021-07-28 04:13:00|19959.8|19955.8|19959.8|19955.8|19961.4|19957.4|19959.8|19955.8|2
1627445590000|2021-07-28 04:13:10|19962.9|19958.9|19962.9|19958.9|19962.9|19958.9|19962.9|19958.9|5
1627445610000|2021-07-28 04:13:30|19961.4|19957.4|19961.4|19957.4|19961.4|19957.4|19961.4|19957.4|2
1627445620000|2021-07-28 04:13:40|19959.8|19955.8|19962.9|19958.9|19962.9|19958.9|19959.8|19955.8|4
1627445630000|2021-07-28 04:13:50|||||||||2
1627445640000|2021-07-28 04:14:00|19961.4|19957.4|19962.9|19958.9|19962.9|19958.9|19961.4|19957.4|2
1627445650000|2021-07-28 04:14:10|||||||||5
1627445660000|2021-07-28 04:14:20|19961.4|19957.4|19962.9|19958.9|19962.9|19958.9|19961.4|19957.4|3
1627445670000|2021-07-28 04:14:30|||||||||2
1627445700000|2021-07-28 04:15:00|||||||||3
1627445730000|2021-07-28 04:15:30|||||||||2
1627445740000|2021-07-28 04:15:40|19961.4|19957.4|19961.4|19957.4|19961.4|19957.4|19961.4|19957.4|3
1627445750000|2021-07-28 04:15:50|19962.9|19958.9|19962.9|19958.9|19962.9|19958.9|19962.9|19958.9|1
1627445760000|2021-07-28 04:16:00|19961.4|19957.4|19962.9|19958.9|19962.9|19958.9|19961.4|19957.4|1
1627445810000|2021-07-28 04:16:50|||||||||2
1627445820000|2021-07-28 04:17:00|||||||||1
1627445870000|2021-07-28 04:17:50|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|22
1627445880000|2021-07-28 04:18:00|||||||||2
1627445920000|2021-07-28 04:18:40|||||||||1
1627445940000|2021-07-28 04:19:00|||||||||3
1627445960000|2021-07-28 04:19:20|||||||||4
1627445990000|2021-07-28 04:19:50|19962.9|19958.9|19962.9|19958.9|19962.9|19958.9|19962.9|19958.9|1
1627446000000|2021-07-28 04:20:00|19961.4|19957.4|19962.9|19958.9|19962.9|19958.9|19961.4|19957.4|4
1627446010000|2021-07-28 04:20:10|19961.4|19957.4|19961.4|19957.4|19961.4|19957.4|19961.4|19957.4|2
1627446030000|2021-07-28 04:20:30|19959.8|19955.8|19961.4|19957.4|19961.4|19957.4|19959.8|19955.8|0
1627446060000|2021-07-28 04:21:00|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|1
1627446100000|2021-07-28 04:21:40|19961.4|19957.4|19961.4|19957.4|19961.4|19957.4|19961.4|19957.4|3
1627446120000|2021-07-28 04:22:00|19959.8|19955.8|19961.4|19957.4|19961.4|19957.4|19959.8|19955.8|1
1627446180000|2021-07-28 04:23:00|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|0
1627446240000|2021-07-28 04:24:00|||||||||1
1627446300000|2021-07-28 04:25:00|||||||||1
1627446310000|2021-07-28 04:25:10|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|2
1627446350000|2021-07-28 04:25:50|||||||||1
1627446360000|2021-07-28 04:26:00|19953.6|19949.6|19955.1|19951.1|19955.1|19951.1|19953.6|19949.6|9
1627446370000|2021-07-28 04:26:10|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|0
1627446420000|2021-07-28 04:27:00|19955.1|19951.1|19955.1|19951.1|19955.1|19951.1|19955.1|19951.1|1
1627446440000|2021-07-28 04:27:20|19953.6|19949.6|19955.1|19951.1|19955.1|19951.1|19953.6|19949.6|2
1627446500000|2021-07-28 04:28:20|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|0
1627446540000|2021-07-28 04:29:00|||||||||1
1627446550000|2021-07-28 04:29:10|19958.3|19954.3|19959.8|19955.8|19959.8|19955.8|19956.7|19952.7|9
1627446560000|2021-07-28 04:29:20|19958.3|19954.3|19958.3|19954.3|19959.8|19955.8|19958.3|19954.3|0
1627446590000|2021-07-28 04:29:50|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|0
1627446650000|2021-07-28 04:30:50|||||||||1
1627446670000|2021-07-28 04:31:10|19958.3|19954.3|19958.3|19954.3|19958.3|19954.3|19958.3|19954.3|1
1627446700000|2021-07-28 04:31:40|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|0
1627446750000|2021-07-28 04:32:30|19962.9|19958.9|19962.9|19958.9|19962.9|19958.9|19962.9|19958.9|3
1627446780000|2021-07-28 04:33:00|||||||||1
1627446840000|2021-07-28 04:34:00|19961.4|19957.4|19962.9|19958.9|19962.9|19958.9|19961.4|19957.4|5
1627446850000|2021-07-28 04:34:10|19961.4|19957.4|19961.4|19957.4|19961.4|19957.4|19961.4|19957.4|0
1627446880000|2021-07-28 04:34:40|19962.9|19958.9|19962.9|19958.9|19962.9|19958.9|19962.9|19958.9|0
1627446890000|2021-07-28 04:34:50|19961.4|19957.4|19961.4|19957.4|19961.4|19957.4|19961.4|19957.4|0
1627446900000|2021-07-28 04:35:00|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|0
1627446910000|2021-07-28 04:35:10|19961.4|19957.4|19962.9|19958.9|19962.9|19958.9|19961.4|19957.4|12
1627446960000|2021-07-28 04:36:00|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|5
1627446970000|2021-07-28 04:36:10|||||||||7
1627447010000|2021-07-28 04:36:50|||||||||2
1627447020000|2021-07-28 04:37:00|19964.5|19960.5|19962.9|19958.9|19964.5|19960.5|19962.9|19958.9|2
1627447040000|2021-07-28 04:37:20|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|1
1627447080000|2021-07-28 04:38:00|19964.5|19960.5|19966.1|19962.1|19966.1|19962.1|19964.5|19960.5|7
1627447140000|2021-07-28 04:39:00|19964.5|19960.5|19964.5|19960.5|19964.5|19960.5|19964.5|19960.5|2
1627447160000|2021-07-28 04:39:20|19962.9|19958.9|19962.9|19958.9|19962.9|19958.9|19962.9|19958.9|0
1627447170000|2021-07-28 04:39:30|19964.5|19960.5|19964.5|19960.5|19964.5|19960.5|19964.5|19960.5|0
1627447190000|2021-07-28 04:39:50|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|0
1627447200000|2021-07-28 04:40:00|||||||||1
1627447240000|2021-07-28 04:40:40|19964.5|19960.5|19966.1|19962.1|19966.1|19962.1|19964.5|19960.5|3
1627447250000|2021-07-28 04:40:50|19964.5|19960.5|19966.1|19962.1|19966.1|19962.1|19964.5|19960.5|0
1627447260000|2021-07-28 04:41:00|||||||||1
1627447290000|2021-07-28 04:41:30|19964.5|19960.5|19964.5|19960.5|19966.1|19962.1|19964.5|19960.5|1
1627447300000|2021-07-28 04:41:40|19966.1|19962.1|19964.5|19960.5|19966.1|19962.1|19964.5|19960.5|0
1627447310000|2021-07-28 04:41:50|19966.1|19962.1|19964.5|19960.5|19966.1|19962.1|19962.9|19958.9|2
1627447340000|2021-07-28 04:42:20|19962.9|19958.9|19964.5|19960.5|19964.5|19960.5|19962.9|19958.9|1
1627447380000|2021-07-28 04:43:00|19962.9|19958.9|19964.5|19960.5|19966.1|19962.1|19962.9|19958.9|2
1627447400000|2021-07-28 04:43:20|19962.9|19958.9|19966.1|19962.1|19966.1|19962.1|19962.9|19958.9|2
1627447410000|2021-07-28 04:43:30|19964.5|19960.5|19964.5|19960.5|19964.5|19960.5|19964.5|19960.5|3
1627447450000|2021-07-28 04:44:10|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|0
1627447460000|2021-07-28 04:44:20|19964.5|19960.5|19966.1|19962.1|19966.1|19962.1|19964.5|19960.5|1
1627447550000|2021-07-28 04:45:50|||||||||1
1627447560000|2021-07-28 04:46:00|||||||||3
1627447610000|2021-07-28 04:46:50|||||||||10
1627447650000|2021-07-28 04:47:30|||||||||3
1627447680000|2021-07-28 04:48:00|||||||||1
1627447720000|2021-07-28 04:48:40|19962.9|19958.9|19966.1|19962.1|19966.1|19962.1|19962.9|19958.9|8
1627447740000|2021-07-28 04:49:00|||||||||1
1627447800000|2021-07-28 04:50:00|||||||||1
1627447860000|2021-07-28 04:51:00|19964.5|19960.5|19966.1|19962.1|19966.1|19962.1|19964.5|19960.5|2
1627447920000|2021-07-28 04:52:00|||||||||1
1627447980000|2021-07-28 04:53:00|||||||||2
1627448040000|2021-07-28 04:54:00|||||||||1
1627448100000|2021-07-28 04:55:00|||||||||1
1627448210000|2021-07-28 04:56:50|||||||||1
1627448240000|2021-07-28 04:57:20|||||||||1
1627448250000|2021-07-28 04:57:30|||||||||9
1627448280000|2021-07-28 04:58:00|||||||||1
1627448340000|2021-07-28 04:59:00|||||||||1
1627448360000|2021-07-28 04:59:20|||||||||2
1627448400000|2021-07-28 05:00:00|||||||||2
1627448480000|2021-07-28 05:01:20|||||||||1
1627448520000|2021-07-28 05:02:00|19970.8|19966.8|19972.3|19968.3|19972.3|19968.3|19970.8|19966.8|11
1627448570000|2021-07-28 05:02:50|19975.4|19971.4|19975.4|19971.4|19975.4|19971.4|19975.4|19971.4|12
1627448590000|2021-07-28 05:03:10|19978.6|19974.6|19978.6|19974.6|19978.6|19974.6|19978.6|19974.6|3
1627448630000|2021-07-28 05:03:50|||||||||20
1627448640000|2021-07-28 05:04:00|19977|19973|19977|19973|19978.6|19974.6|19977|19973|7
1627448650000|2021-07-28 05:04:10|19975.4|19971.4|19975.4|19971.4|19975.4|19971.4|19975.4|19971.4|0
1627448660000|2021-07-28 05:04:20|19981.7|19977.7|19981.7|19977.7|19981.7|19977.7|19981.7|19977.7|10
1627448670000|2021-07-28 05:04:30|19983.3|19979.3|19984.8|19980.8|19984.8|19980.8|19983.3|19979.3|8
1627448680000|2021-07-28 05:04:40|19987.9|19983.9|19987.9|19983.9|19987.9|19983.9|19987.9|19983.9|12
1627448700000|2021-07-28 05:05:00|||||||||1
1627448710000|2021-07-28 05:05:10|19986.4|19982.4|19983.3|19979.3|19986.4|19982.4|19981.7|19977.7|18
1627448720000|2021-07-28 05:05:20|19981.7|19977.7|19981.7|19977.7|19981.7|19977.7|19981.7|19977.7|0
1627448810000|2021-07-28 05:06:50|||||||||1
1627448820000|2021-07-28 05:07:00|19978.6|19974.6|19978.6|19974.6|19978.6|19974.6|19978.6|19974.6|14
1627448830000|2021-07-28 05:07:10|19977|19973|19978.6|19974.6|19978.6|19974.6|19977|19973|7
1627448850000|2021-07-28 05:07:30|19977|19973|19977|19973|19978.6|19974.6|19975.4|19971.4|6
1627448860000|2021-07-28 05:07:40|19975.4|19971.4|19975.4|19971.4|19975.4|19971.4|19975.4|19971.4|0
1627448890000|2021-07-28 05:08:10|||||||||1
1627448900000|2021-07-28 05:08:20|19973.9|19969.9|19973.9|19969.9|19973.9|19969.9|19972.3|19968.3|3
1627448910000|2021-07-28 05:08:30|19972.3|19968.3|19972.3|19968.3|19972.3|19968.3|19972.3|19968.3|10
1627448920000|2021-07-28 05:08:40|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|6
1627448940000|2021-07-28 05:09:00|||||||||1
1627448950000|2021-07-28 05:09:10|19972.3|19968.3|19972.3|19968.3|19972.3|19968.3|19972.3|19968.3|9
1627448960000|2021-07-28 05:09:20|19970.8|19966.8|19970.8|19966.8|19972.3|19968.3|19970.8|19966.8|0
1627448970000|2021-07-28 05:09:30|19972.3|19968.3|19970.8|19966.8|19972.3|19968.3|19969.2|19965.2|1
1627448980000|2021-07-28 05:09:40|19969.2|19965.2|19970.8|19966.8|19970.8|19966.8|19969.2|19965.2|1
1627449000000|2021-07-28 05:10:00|19969.2|19965.2|19970.8|19966.8|19970.8|19966.8|19969.2|19965.2|0
1627449020000|2021-07-28 05:10:20|19972.3|19968.3|19972.3|19968.3|19972.3|19968.3|19972.3|19968.3|1
1627449050000|2021-07-28 05:10:50|19970.8|19966.8|19969.2|19965.2|19970.8|19966.8|19969.2|19965.2|3
1627449060000|2021-07-28 05:11:00|19972.3|19968.3|19972.3|19968.3|19972.3|19968.3|19972.3|19968.3|2
1627449070000|2021-07-28 05:11:10|||||||||16
1627449090000|2021-07-28 05:11:30|19970.8|19966.8|19969.2|19965.2|19970.8|19966.8|19969.2|19965.2|1
1627449120000|2021-07-28 05:12:00|||||||||2
1627449130000|2021-07-28 05:12:10|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|0
1627449150000|2021-07-28 05:12:30|||||||||3
1627449180000|2021-07-28 05:13:00|19964.5|19960.5|19962.9|19958.9|19964.5|19960.5|19962.9|19958.9|6
1627449250000|2021-07-28 05:14:10|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|22
1627449260000|2021-07-28 05:14:20|19969.2|19965.2|19966.1|19962.1|19969.2|19965.2|19966.1|19962.1|12
1627449270000|2021-07-28 05:14:30|19967.6|19963.6|19966.1|19962.1|19967.6|19963.6|19966.1|19962.1|3
1627449490000|2021-07-28 05:18:10|||||||||1
1627449530000|2021-07-28 05:18:50|||||||||1
1627449550000|2021-07-28 05:19:10|19970.8|19966.8|19972.3|19968.3|19972.3|19968.3|19970.8|19966.8|20
1627449560000|2021-07-28 05:19:20|19975.4|19971.4|19972.3|19968.3|19975.4|19971.4|19972.3|19968.3|7
1627449590000|2021-07-28 05:19:50|19975.4|19971.4|19975.4|19971.4|19975.4|19971.4|19975.4|19971.4|1
1627449630000|2021-07-28 05:20:30|19978.6|19974.6|19978.6|19974.6|19978.6|19974.6|19977|19973|5
1627449640000|2021-07-28 05:20:40|19977|19973|19978.6|19974.6|19978.6|19974.6|19977|19973|1
1627449650000|2021-07-28 05:20:50|19977|19973|19977|19973|19977|19973|19977|19973|2
1627449660000|2021-07-28 05:21:00|19975.4|19971.4|19975.4|19971.4|19975.4|19971.4|19975.4|19971.4|0
1627449680000|2021-07-28 05:21:20|19978.6|19974.6|19977|19973|19978.6|19974.6|19977|19973|5
1627449690000|2021-07-28 05:21:30|19975.4|19971.4|19975.4|19971.4|19975.4|19971.4|19975.4|19971.4|0
1627449700000|2021-07-28 05:21:40|||||||||4
1627449720000|2021-07-28 05:22:00|||||||||4
1627449830000|2021-07-28 05:23:50|19972.3|19968.3|19972.3|19968.3|19972.3|19968.3|19972.3|19968.3|2
1627449840000|2021-07-28 05:24:00|19970.8|19966.8|19970.8|19966.8|19972.3|19968.3|19969.2|19965.2|12
1627449870000|2021-07-28 05:24:30|19969.2|19965.2|19972.3|19968.3|19972.3|19968.3|19969.2|19965.2|1
1627449970000|2021-07-28 05:26:10|19973.9|19969.9|19973.9|19969.9|19973.9|19969.9|19972.3|19968.3|4
1627449990000|2021-07-28 05:26:30|19975.4|19971.4|19975.4|19971.4|19975.4|19971.4|19975.4|19971.4|0
1627450000000|2021-07-28 05:26:40|19977|19973|19977|19973|19977|19973|19975.4|19971.4|5
1627450020000|2021-07-28 05:27:00|19978.6|19974.6|19978.6|19974.6|19978.6|19974.6|19977|19973|2
1627450030000|2021-07-28 05:27:10|19977|19973|19977|19973|19977|19973|19977|19973|2
1627450040000|2021-07-28 05:27:20|19975.4|19971.4|19975.4|19971.4|19977|19973|19975.4|19971.4|0
1627450050000|2021-07-28 05:27:30|19977|19973|19975.4|19971.4|19977|19973|19975.4|19971.4|0
1627450060000|2021-07-28 05:27:40|19977|19973|19977|19973|19977|19973|19977|19973|0
1627450070000|2021-07-28 05:27:50|19975.4|19971.4|19975.4|19971.4|19975.4|19971.4|19975.4|19971.4|0
1627450080000|2021-07-28 05:28:00|19977|19973|19977|19973|19977|19973|19977|19973|3
1627450100000|2021-07-28 05:28:20|19975.4|19971.4|19975.4|19971.4|19975.4|19971.4|19975.4|19971.4|12
1627450130000|2021-07-28 05:28:50|||||||||2
1627450140000|2021-07-28 05:29:00|||||||||3
1627450180000|2021-07-28 05:29:40|||||||||1
1627450220000|2021-07-28 05:30:20|||||||||10
1627450230000|2021-07-28 05:30:30|19972.3|19968.3|19969.2|19965.2|19972.3|19968.3|19969.2|19965.2|4
1627450240000|2021-07-28 05:30:40|19970.8|19966.8|19970.8|19966.8|19970.8|19966.8|19970.8|19966.8|3
1627450260000|2021-07-28 05:31:00|19969.2|19965.2|19970.8|19966.8|19970.8|19966.8|19969.2|19965.2|5
1627450270000|2021-07-28 05:31:10|19969.2|19965.2|19970.8|19966.8|19972.3|19968.3|19969.2|19965.2|2
1627450280000|2021-07-28 05:31:20|19969.2|19965.2|19970.8|19966.8|19972.3|19968.3|19969.2|19965.2|1
1627450320000|2021-07-28 05:32:00|19972.3|19968.3|19972.3|19968.3|19972.3|19968.3|19972.3|19968.3|0
1627450330000|2021-07-28 05:32:10|19975.4|19971.4|19975.4|19971.4|19975.4|19971.4|19975.4|19971.4|5
1627450340000|2021-07-28 05:32:20|19973.9|19969.9|19977|19973|19978.6|19974.6|19973.9|19969.9|15
1627450350000|2021-07-28 05:32:30|19978.6|19974.6|19978.6|19974.6|19978.6|19974.6|19978.6|19974.6|0
1627450380000|2021-07-28 05:33:00|||||||||1
1627450400000|2021-07-28 05:33:20|||||||||2
1627450430000|2021-07-28 05:33:50|19977|19973|19977|19973|19977|19973|19977|19973|4
1627450440000|2021-07-28 05:34:00|19978.6|19974.6|19977|19973|19978.6|19974.6|19977|19973|2
1627450450000|2021-07-28 05:34:10|19978.6|19974.6|19978.6|19974.6|19978.6|19974.6|19978.6|19974.6|0
1627450470000|2021-07-28 05:34:30|19977|19973|19977|19973|19977|19973|19977|19973|0
1627450480000|2021-07-28 05:34:40|19978.6|19974.6|19978.6|19974.6|19978.6|19974.6|19978.6|19974.6|0
1627450500000|2021-07-28 05:35:00|19977|19973|19977|19973|19977|19973|19977|19973|2
1627450510000|2021-07-28 05:35:10|19975.4|19971.4|19978.6|19974.6|19978.6|19974.6|19975.4|19971.4|6
1627450550000|2021-07-28 05:35:50|||||||||1
1627450560000|2021-07-28 05:36:00|19977|19973|19977|19973|19977|19973|19977|19973|1
1627450580000|2021-07-28 05:36:20|19978.6|19974.6|19977|19973|19978.6|19974.6|19977|19973|2
1627450600000|2021-07-28 05:36:40|19978.6|19974.6|19977|19973|19978.6|19974.6|19977|19973|1
1627450610000|2021-07-28 05:36:50|19978.6|19974.6|19978.6|19974.6|19978.6|19974.6|19978.6|19974.6|0
1627450620000|2021-07-28 05:37:00|19981.7|19977.7|19981.7|19977.7|19981.7|19977.7|19980.1|19976.1|4
1627450630000|2021-07-28 05:37:10|19980.1|19976.1|19980.1|19976.1|19980.1|19976.1|19980.1|19976.1|6
1627450640000|2021-07-28 05:37:20|19981.7|19977.7|19981.7|19977.7|19981.7|19977.7|19981.7|19977.7|2
1627450650000|2021-07-28 05:37:30|19984.8|19980.8|19984.8|19980.8|19984.8|19980.8|19984.8|19980.8|3
1627450660000|2021-07-28 05:37:40|19987.9|19983.9|19984.8|19980.8|19987.9|19983.9|19984.8|19980.8|26
1627450670000|2021-07-28 05:37:50|||||||||20
1627450680000|2021-07-28 05:38:00|19986.4|19982.4|19984.8|19980.8|19986.4|19982.4|19984.8|19980.8|5
1627450690000|2021-07-28 05:38:10|19986.4|19982.4|19987.9|19983.9|19987.9|19983.9|19986.4|19982.4|3
1627450700000|2021-07-28 05:38:20|19991.1|19987.1|19994.2|19990.2|19995.8|19991.8|19991.1|19987.1|53
1627450710000|2021-07-28 05:38:30|19992.6|19988.6|19992.6|19988.6|19992.6|19988.6|19992.6|19988.6|14
1627450720000|2021-07-28 05:38:40|19994.2|19990.2|19992.6|19988.6|19994.2|19990.2|19992.6|19988.6|7
1627450730000|2021-07-28 05:38:50|19991.1|19987.1|19987.9|19983.9|19991.1|19987.1|19986.4|19982.4|7
1627450740000|2021-07-28 05:39:00|19986.4|19982.4|19986.4|19982.4|19986.4|19982.4|19986.4|19982.4|0
1627450750000|2021-07-28 05:39:10|19987.9|19983.9|19984.8|19980.8|19987.9|19983.9|19984.8|19980.8|1
1627450780000|2021-07-28 05:39:40|19983.3|19979.3|19984.8|19980.8|19984.8|19980.8|19983.3|19979.3|1
1627450790000|2021-07-28 05:39:50|19983.3|19979.3|19981.7|19977.7|19984.8|19980.8|19981.7|19977.7|12
1627450810000|2021-07-28 05:40:10|19983.3|19979.3|19983.3|19979.3|19983.3|19979.3|19983.3|19979.3|4
1627450830000|2021-07-28 05:40:30|19981.7|19977.7|19983.3|19979.3|19983.3|19979.3|19981.7|19977.7|1
1627450850000|2021-07-28 05:40:50|19981.7|19977.7|19981.7|19977.7|19981.7|19977.7|19981.7|19977.7|0
1627450880000|2021-07-28 05:41:20|19984.8|19980.8|19989.5|19985.5|19989.5|19985.5|19984.8|19980.8|11
1627450900000|2021-07-28 05:41:40|19987.9|19983.9|19987.9|19983.9|19987.9|19983.9|19987.9|19983.9|0
1627450920000|2021-07-28 05:42:00|||||||||2
1627450960000|2021-07-28 05:42:40|||||||||2
1627450980000|2021-07-28 05:43:00|19986.4|19982.4|19986.4|19982.4|19986.4|19982.4|19986.4|19982.4|2
1627450990000|2021-07-28 05:43:10|19987.9|19983.9|19986.4|19982.4|19987.9|19983.9|19986.4|19982.4|4
1627451000000|2021-07-28 05:43:20|19987.9|19983.9|19986.4|19982.4|19987.9|19983.9|19986.4|19982.4|0
1627451010000|2021-07-28 05:43:30|19984.8|19980.8|19987.9|19983.9|19987.9|19983.9|19984.8|19980.8|7
1627451020000|2021-07-28 05:43:40|19986.4|19982.4|19986.4|19982.4|19986.4|19982.4|19986.4|19982.4|4
1627451030000|2021-07-28 05:43:50|19984.8|19980.8|19984.8|19980.8|19984.8|19980.8|19984.8|19980.8|0
1627451050000|2021-07-28 05:44:10|||||||||5
1627451090000|2021-07-28 05:44:50|19981.7|19977.7|19981.7|19977.7|19981.7|19977.7|19981.7|19977.7|2
1627451100000|2021-07-28 05:45:00|19978.6|19974.6|19978.6|19974.6|19978.6|19974.6|19978.6|19974.6|2
1627451110000|2021-07-28 05:45:10|||||||||1
1627451160000|2021-07-28 05:46:00|19980.1|19976.1|19978.6|19974.6|19981.7|19977.7|19978.6|19974.6|17
1627451170000|2021-07-28 05:46:10|19981.7|19977.7|19981.7|19977.7|19981.7|19977.7|19981.7|19977.7|2
1627451200000|2021-07-28 05:46:40|19980.1|19976.1|19978.6|19974.6|19980.1|19976.1|19978.6|19974.6|1
1627451210000|2021-07-28 05:46:50|19981.7|19977.7|19981.7|19977.7|19981.7|19977.7|19981.7|19977.7|1
1627451220000|2021-07-28 05:47:00|19980.1|19976.1|19981.7|19977.7|19981.7|19977.7|19980.1|19976.1|0
1627451230000|2021-07-28 05:47:10|19980.1|19976.1|19978.6|19974.6|19980.1|19976.1|19978.6|19974.6|2
1627451280000|2021-07-28 05:48:00|19977|19973|19978.6|19974.6|19978.6|19974.6|19977|19973|5
1627451290000|2021-07-28 05:48:10|19977|19973|19975.4|19971.4|19977|19973|19975.4|19971.4|2
1627451310000|2021-07-28 05:48:30|19978.6|19974.6|19973.9|19969.9|19978.6|19974.6|19972.3|19968.3|7
1627451320000|2021-07-28 05:48:40|19975.4|19971.4|19972.3|19968.3|19975.4|19971.4|19972.3|19968.3|1
1627451330000|2021-07-28 05:48:50|||||||||5
1627451340000|2021-07-28 05:49:00|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|19966.1|19962.1|43
1627451350000|2021-07-28 05:49:10|19966.1|19962.1|19969.2|19965.2|19969.2|19965.2|19966.1|19962.1|4
1627451370000|2021-07-28 05:49:30|19967.6|19963.6|19967.6|19963.6|19967.6|19963.6|19967.6|19963.6|2
1627451390000|2021-07-28 05:49:50|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|0
1627451400000|2021-07-28 05:50:00|||||||||1
1627451430000|2021-07-28 05:50:30|19970.8|19966.8|19970.8|19966.8|19970.8|19966.8|19970.8|19966.8|2
1627451440000|2021-07-28 05:50:40|19969.2|19965.2|19970.8|19966.8|19970.8|19966.8|19969.2|19965.2|2
1627451450000|2021-07-28 05:50:50|19969.2|19965.2|19969.2|19965.2|19970.8|19966.8|19969.2|19965.2|0
1627451480000|2021-07-28 05:51:20|19970.8|19966.8|19970.8|19966.8|19970.8|19966.8|19970.8|19966.8|4
1627451510000|2021-07-28 05:51:50|19969.2|19965.2|19969.2|19965.2|19972.3|19968.3|19969.2|19965.2|0
1627451520000|2021-07-28 05:52:00|19970.8|19966.8|19970.8|19966.8|19970.8|19966.8|19970.8|19966.8|3
1627451540000|2021-07-28 05:52:20|19969.2|19965.2|19967.6|19963.6|19969.2|19965.2|19966.1|19962.1|4
1627451550000|2021-07-28 05:52:30|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|0
1627451560000|2021-07-28 05:52:40|19967.6|19963.6|19967.6|19963.6|19967.6|19963.6|19967.6|19963.6|0
1627451580000|2021-07-28 05:53:00|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|0
1627451590000|2021-07-28 05:53:10|19967.6|19963.6|19967.6|19963.6|19967.6|19963.6|19967.6|19963.6|1
1627451610000|2021-07-28 05:53:30|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|0
1627451620000|2021-07-28 05:53:40|||||||||19
1627451640000|2021-07-28 05:54:00|||||||||1
1627451690000|2021-07-28 05:54:50|||||||||5
1627451700000|2021-07-28 05:55:00|||||||||1
1627451710000|2021-07-28 05:55:10|||||||||3
1627451720000|2021-07-28 05:55:20|||||||||2
1627451740000|2021-07-28 05:55:40|19964.5|19960.5|19964.5|19960.5|19964.5|19960.5|19964.5|19960.5|1
1627451750000|2021-07-28 05:55:50|19966.1|19962.1|19969.2|19965.2|19969.2|19965.2|19966.1|19962.1|6
1627451760000|2021-07-28 05:56:00|19967.6|19963.6|19967.6|19963.6|19967.6|19963.6|19967.6|19963.6|2
1627451770000|2021-07-28 05:56:10|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|0
1627451790000|2021-07-28 05:56:30|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|1
1627451800000|2021-07-28 05:56:40|19964.5|19960.5|19964.5|19960.5|19964.5|19960.5|19964.5|19960.5|1
1627451810000|2021-07-28 05:56:50|19962.9|19958.9|19966.1|19962.1|19966.1|19962.1|19962.9|19958.9|2
1627451820000|2021-07-28 05:57:00|19964.5|19960.5|19964.5|19960.5|19966.1|19962.1|19962.9|19958.9|1
1627451830000|2021-07-28 05:57:10|19962.9|19958.9|19962.9|19958.9|19962.9|19958.9|19962.9|19958.9|0
1627451840000|2021-07-28 05:57:20|19964.5|19960.5|19964.5|19960.5|19964.5|19960.5|19964.5|19960.5|0
1627451850000|2021-07-28 05:57:30|19962.9|19958.9|19962.9|19958.9|19962.9|19958.9|19961.4|19957.4|1
1627451880000|2021-07-28 05:58:00|19961.4|19957.4|19959.8|19955.8|19961.4|19957.4|19959.8|19955.8|4
1627451920000|2021-07-28 05:58:40|19958.3|19954.3|19958.3|19954.3|19958.3|19954.3|19956.7|19952.7|4
1627451940000|2021-07-28 05:59:00|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|0
1627451960000|2021-07-28 05:59:20|19961.4|19957.4|19961.4|19957.4|19961.4|19957.4|19961.4|19957.4|5
1627451970000|2021-07-28 05:59:30|19959.8|19955.8|19958.3|19954.3|19959.8|19955.8|19956.7|19952.7|9
1627451980000|2021-07-28 05:59:40|19956.7|19952.7|19958.3|19954.3|19958.3|19954.3|19956.7|19952.7|2
1627452000000|2021-07-28 06:00:00|19956.7|19952.7|19969.2|19965.2|19969.2|19965.2|19956.7|19952.7|15
1627452010000|2021-07-28 06:00:10|19970.8|19966.8|19966.1|19962.1|19970.8|19966.8|19964.5|19960.5|14
1627452020000|2021-07-28 06:00:20|19964.5|19960.5|19966.1|19962.1|19966.1|19962.1|19964.5|19960.5|0
1627452030000|2021-07-28 06:00:30|19964.5|19960.5|19966.1|19962.1|19966.1|19962.1|19964.5|19960.5|1
1627452060000|2021-07-28 06:01:00|19964.5|19960.5|19966.1|19962.1|19966.1|19962.1|19964.5|19960.5|12
1627452070000|2021-07-28 06:01:10|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|3
1627452080000|2021-07-28 06:01:20|19972.3|19968.3|19972.3|19968.3|19972.3|19968.3|19970.8|19966.8|8
1627452120000|2021-07-28 06:02:00|19969.2|19965.2|19969.2|19965.2|19970.8|19966.8|19969.2|19965.2|10
1627452130000|2021-07-28 06:02:10|19966.1|19962.1|19964.5|19960.5|19966.1|19962.1|19962.9|19958.9|8
1627452140000|2021-07-28 06:02:20|19966.1|19962.1|19964.5|19960.5|19966.1|19962.1|19964.5|19960.5|6
1627452160000|2021-07-28 06:02:40|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|0
1627452190000|2021-07-28 06:03:10|19964.5|19960.5|19964.5|19960.5|19964.5|19960.5|19964.5|19960.5|2
1627452200000|2021-07-28 06:03:20|19962.9|19958.9|19962.9|19958.9|19962.9|19958.9|19962.9|19958.9|0
1627452220000|2021-07-28 06:03:40|19961.4|19957.4|19959.8|19955.8|19962.9|19958.9|19959.8|19955.8|3
1627452230000|2021-07-28 06:03:50|||||||||1
1627452240000|2021-07-28 06:04:00|19961.4|19957.4|19961.4|19957.4|19962.9|19958.9|19959.8|19955.8|3
1627452250000|2021-07-28 06:04:10|19959.8|19955.8|19961.4|19957.4|19961.4|19957.4|19959.8|19955.8|0
1627452260000|2021-07-28 06:04:20|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|0
1627452300000|2021-07-28 06:05:00|||||||||2
1627452310000|2021-07-28 06:05:10|19961.4|19957.4|19961.4|19957.4|19961.4|19957.4|19961.4|19957.4|2
1627452320000|2021-07-28 06:05:20|19962.9|19958.9|19964.5|19960.5|19966.1|19962.1|19962.9|19958.9|6
1627452330000|2021-07-28 06:05:30|19966.1|19962.1|19969.2|19965.2|19969.2|19965.2|19966.1|19962.1|5
1627452340000|2021-07-28 06:05:40|19967.6|19963.6|19967.6|19963.6|19967.6|19963.6|19967.6|19963.6|1
1627452360000|2021-07-28 06:06:00|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|3
1627452370000|2021-07-28 06:06:10|19969.2|19965.2|19967.6|19963.6|19969.2|19965.2|19967.6|19963.6|5
1627452380000|2021-07-28 06:06:20|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|0
1627452390000|2021-07-28 06:06:30|19967.6|19963.6|19969.2|19965.2|19969.2|19965.2|19967.6|19963.6|1
1627452400000|2021-07-28 06:06:40|19970.8|19966.8|19972.3|19968.3|19972.3|19968.3|19970.8|19966.8|1
1627452420000|2021-07-28 06:07:00|||||||||3
1627452430000|2021-07-28 06:07:10|19970.8|19966.8|19970.8|19966.8|19970.8|19966.8|19969.2|19965.2|2
1627452440000|2021-07-28 06:07:20|19972.3|19968.3|19972.3|19968.3|19972.3|19968.3|19972.3|19968.3|0
1627452450000|2021-07-28 06:07:30|19970.8|19966.8|19970.8|19966.8|19970.8|19966.8|19970.8|19966.8|0
1627452470000|2021-07-28 06:07:50|19972.3|19968.3|19972.3|19968.3|19972.3|19968.3|19969.2|19965.2|0
1627452480000|2021-07-28 06:08:00|19975.4|19971.4|19975.4|19971.4|19975.4|19971.4|19975.4|19971.4|4
1627452490000|2021-07-28 06:08:10|19972.3|19968.3|19972.3|19968.3|19973.9|19969.9|19972.3|19968.3|2
1627452500000|2021-07-28 06:08:20|19973.9|19969.9|19972.3|19968.3|19973.9|19969.9|19972.3|19968.3|1
1627452520000|2021-07-28 06:08:40|19973.9|19969.9|19972.3|19968.3|19973.9|19969.9|19972.3|19968.3|2
1627452540000|2021-07-28 06:09:00|||||||||2
1627452550000|2021-07-28 06:09:10|19973.9|19969.9|19973.9|19969.9|19975.4|19971.4|19973.9|19969.9|2
1627452570000|2021-07-28 06:09:30|19975.4|19971.4|19975.4|19971.4|19975.4|19971.4|19975.4|19971.4|0
1627452590000|2021-07-28 06:09:50|19973.9|19969.9|19973.9|19969.9|19973.9|19969.9|19973.9|19969.9|3
1627452600000|2021-07-28 06:10:00|19972.3|19968.3|19973.9|19969.9|19973.9|19969.9|19972.3|19968.3|1
1627452610000|2021-07-28 06:10:10|19975.4|19971.4|19975.4|19971.4|19975.4|19971.4|19975.4|19971.4|0
1627452630000|2021-07-28 06:10:30|19977|19973|19977|19973|19977|19973|19977|19973|0
1627452640000|2021-07-28 06:10:40|19975.4|19971.4|19977|19973|19977|19973|19975.4|19971.4|1
1627452650000|2021-07-28 06:10:50|19978.6|19974.6|19981.7|19977.7|19981.7|19977.7|19978.6|19974.6|1
1627452660000|2021-07-28 06:11:00|19980.1|19976.1|19981.7|19977.7|19981.7|19977.7|19980.1|19976.1|2
1627452670000|2021-07-28 06:11:10|19980.1|19976.1|19980.1|19976.1|19980.1|19976.1|19980.1|19976.1|4
1627452680000|2021-07-28 06:11:20|19981.7|19977.7|19981.7|19977.7|19981.7|19977.7|19980.1|19976.1|2
1627452690000|2021-07-28 06:11:30|19983.3|19979.3|19984.8|19980.8|19984.8|19980.8|19983.3|19979.3|2
1627452720000|2021-07-28 06:12:00|19983.3|19979.3|19984.8|19980.8|19984.8|19980.8|19983.3|19979.3|1
1627452730000|2021-07-28 06:12:10|19986.4|19982.4|19984.8|19980.8|19986.4|19982.4|19984.8|19980.8|2
1627452740000|2021-07-28 06:12:20|19981.7|19977.7|19981.7|19977.7|19981.7|19977.7|19981.7|19977.7|2
1627452760000|2021-07-28 06:12:40|19980.1|19976.1|19980.1|19976.1|19980.1|19976.1|19980.1|19976.1|9
1627452770000|2021-07-28 06:12:50|19978.6|19974.6|19980.1|19976.1|19980.1|19976.1|19978.6|19974.6|0
1627452780000|2021-07-28 06:13:00|19978.6|19974.6|19978.6|19974.6|19980.1|19976.1|19978.6|19974.6|0
1627452790000|2021-07-28 06:13:10|19980.1|19976.1|19978.6|19974.6|19980.1|19976.1|19978.6|19974.6|2
1627452800000|2021-07-28 06:13:20|19980.1|19976.1|19978.6|19974.6|19980.1|19976.1|19978.6|19974.6|2
1627452810000|2021-07-28 06:13:30|19977|19973|19973.9|19969.9|19977|19973|19973.9|19969.9|4
1627452840000|2021-07-28 06:14:00|19975.4|19971.4|19973.9|19969.9|19975.4|19971.4|19973.9|19969.9|0
1627452850000|2021-07-28 06:14:10|19975.4|19971.4|19973.9|19969.9|19975.4|19971.4|19973.9|19969.9|0
1627452860000|2021-07-28 06:14:20|19975.4|19971.4|19981.7|19977.7|19981.7|19977.7|19975.4|19971.4|15
1627452880000|2021-07-28 06:14:40|19986.4|19982.4|19986.4|19982.4|19986.4|19982.4|19986.4|19982.4|16
1627452900000|2021-07-28 06:15:00|19984.8|19980.8|19981.7|19977.7|19984.8|19980.8|19981.7|19977.7|2
1627452950000|2021-07-28 06:15:50|||||||||2
1627452960000|2021-07-28 06:16:00|19983.3|19979.3|19983.3|19979.3|19983.3|19979.3|19983.3|19979.3|3
1627452980000|2021-07-28 06:16:20|19981.7|19977.7|19983.3|19979.3|19983.3|19979.3|19981.7|19977.7|0
1627452990000|2021-07-28 06:16:30|19981.7|19977.7|19975.4|19971.4|19981.7|19977.7|19975.4|19971.4|4
1627453000000|2021-07-28 06:16:40|19977|19973|19977|19973|19977|19973|19977|19973|0
1627453010000|2021-07-28 06:16:50|19975.4|19971.4|19975.4|19971.4|19975.4|19971.4|19975.4|19971.4|0
1627453020000|2021-07-28 06:17:00|19977|19973|19977|19973|19977|19973|19977|19973|3
1627453030000|2021-07-28 06:17:10|19975.4|19971.4|19975.4|19971.4|19975.4|19971.4|19975.4|19971.4|1
1627453050000|2021-07-28 06:17:30|19973.9|19969.9|19975.4|19971.4|19975.4|19971.4|19973.9|19969.9|0
1627453070000|2021-07-28 06:17:50|19973.9|19969.9|19975.4|19971.4|19975.4|19971.4|19972.3|19968.3|2
1627453080000|2021-07-28 06:18:00|19978.6|19974.6|19975.4|19971.4|19978.6|19974.6|19975.4|19971.4|9
1627453090000|2021-07-28 06:18:10|19977|19973|19975.4|19971.4|19977|19973|19975.4|19971.4|0
1627453110000|2021-07-28 06:18:30|19972.3|19968.3|19972.3|19968.3|19972.3|19968.3|19972.3|19968.3|1
1627453120000|2021-07-28 06:18:40|19975.4|19971.4|19975.4|19971.4|19975.4|19971.4|19975.4|19971.4|17
1627453140000|2021-07-28 06:19:00|19972.3|19968.3|19973.9|19969.9|19975.4|19971.4|19972.3|19968.3|12
1627453150000|2021-07-28 06:19:10|19975.4|19971.4|19972.3|19968.3|19975.4|19971.4|19972.3|19968.3|1
1627453160000|2021-07-28 06:19:20|19975.4|19971.4|19972.3|19968.3|19975.4|19971.4|19972.3|19968.3|4
1627453170000|2021-07-28 06:19:30|19969.2|19965.2|19967.6|19963.6|19969.2|19965.2|19966.1|19962.1|16
1627453180000|2021-07-28 06:19:40|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|2
1627453190000|2021-07-28 06:19:50|19967.6|19963.6|19969.2|19965.2|19969.2|19965.2|19966.1|19962.1|3
1627453200000|2021-07-28 06:20:00|19967.6|19963.6|19966.1|19962.1|19969.2|19965.2|19966.1|19962.1|6
1627453220000|2021-07-28 06:20:20|19967.6|19963.6|19969.2|19965.2|19969.2|19965.2|19966.1|19962.1|5
1627453230000|2021-07-28 06:20:30|19967.6|19963.6|19969.2|19965.2|19969.2|19965.2|19967.6|19963.6|0
1627453260000|2021-07-28 06:21:00|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|17
1627453270000|2021-07-28 06:21:10|19962.9|19958.9|19962.9|19958.9|19962.9|19958.9|19962.9|19958.9|3
1627453290000|2021-07-28 06:21:30|19964.5|19960.5|19966.1|19962.1|19966.1|19962.1|19964.5|19960.5|0
1627453300000|2021-07-28 06:21:40|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|3
1627453310000|2021-07-28 06:21:50|19966.1|19962.1|19962.9|19958.9|19966.1|19962.1|19962.9|19958.9|10
1627453320000|2021-07-28 06:22:00|19964.5|19960.5|19964.5|19960.5|19964.5|19960.5|19964.5|19960.5|2
1627453330000|2021-07-28 06:22:10|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|1
1627453370000|2021-07-28 06:22:50|19967.6|19963.6|19969.2|19965.2|19969.2|19965.2|19966.1|19962.1|8
1627453380000|2021-07-28 06:23:00|19967.6|19963.6|19967.6|19963.6|19969.2|19965.2|19967.6|19963.6|8
1627453390000|2021-07-28 06:23:10|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|0
1627453400000|2021-07-28 06:23:20|19967.6|19963.6|19969.2|19965.2|19969.2|19965.2|19967.6|19963.6|0
1627453410000|2021-07-28 06:23:30|19967.6|19963.6|19967.6|19963.6|19969.2|19965.2|19967.6|19963.6|0
1627453420000|2021-07-28 06:23:40|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|19967.6|19963.6|0
1627453440000|2021-07-28 06:24:00|19967.6|19963.6|19966.1|19962.1|19969.2|19965.2|19966.1|19962.1|4
1627453450000|2021-07-28 06:24:10|19962.9|19958.9|19962.9|19958.9|19966.1|19962.1|19962.9|19958.9|3
1627453460000|2021-07-28 06:24:20|19961.4|19957.4|19962.9|19958.9|19962.9|19958.9|19961.4|19957.4|0
1627453510000|2021-07-28 06:25:10|19964.5|19960.5|19964.5|19960.5|19964.5|19960.5|19964.5|19960.5|3
1627453520000|2021-07-28 06:25:20|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|0
1627453550000|2021-07-28 06:25:50|19964.5|19960.5|19962.9|19958.9|19966.1|19962.1|19962.9|19958.9|0
1627453600000|2021-07-28 06:26:40|19961.4|19957.4|19959.8|19955.8|19961.4|19957.4|19959.8|19955.8|1
1627453610000|2021-07-28 06:26:50|19958.3|19954.3|19956.7|19952.7|19958.3|19954.3|19956.7|19952.7|0
1627453660000|2021-07-28 06:27:40|19958.3|19954.3|19956.7|19952.7|19959.8|19955.8|19956.7|19952.7|3
1627453680000|2021-07-28 06:28:00|19955.1|19951.1|19955.1|19951.1|19956.7|19952.7|19955.1|19951.1|6
1627453690000|2021-07-28 06:28:10|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|0
1627453700000|2021-07-28 06:28:20|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|19955.1|19951.1|1
1627453710000|2021-07-28 06:28:30|||||||||1
1627453720000|2021-07-28 06:28:40|19955.1|19951.1|19955.1|19951.1|19955.1|19951.1|19955.1|19951.1|3
1627453730000|2021-07-28 06:28:50|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|19955.1|19951.1|0
1627453740000|2021-07-28 06:29:00|19950.4|19946.4|19953.6|19949.6|19953.6|19949.6|19950.4|19946.4|15
1627453750000|2021-07-28 06:29:10|19952|19948|19950.4|19946.4|19952|19948|19950.4|19946.4|7
1627453760000|2021-07-28 06:29:20|19953.6|19949.6|19952|19948|19953.6|19949.6|19952|19948|9
1627453770000|2021-07-28 06:29:30|19950.4|19946.4|19952|19948|19953.6|19949.6|19950.4|19946.4|2
1627453780000|2021-07-28 06:29:40|19950.4|19946.4|19947.3|19943.3|19950.4|19946.4|19947.3|19943.3|19
1627453790000|2021-07-28 06:29:50|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|5
1627453800000|2021-07-28 06:30:00|19953.6|19949.6|19950.4|19946.4|19953.6|19949.6|19950.4|19946.4|8
1627453810000|2021-07-28 06:30:10|19948.9|19944.9|19953.6|19949.6|19953.6|19949.6|19948.9|19944.9|11
1627453820000|2021-07-28 06:30:20|19955.1|19951.1|19953.6|19949.6|19955.1|19951.1|19953.6|19949.6|5
1627453840000|2021-07-28 06:30:40|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|6
1627453860000|2021-07-28 06:31:00|19952|19948|19956.7|19952.7|19959.8|19955.8|19952|19948|19
1627453870000|2021-07-28 06:31:10|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|3
1627453880000|2021-07-28 06:31:20|19956.7|19952.7|19959.8|19955.8|19959.8|19955.8|19956.7|19952.7|9
1627453890000|2021-07-28 06:31:30|19958.3|19954.3|19959.8|19955.8|19959.8|19955.8|19958.3|19954.3|1
1627453900000|2021-07-28 06:31:40|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|5
1627453910000|2021-07-28 06:31:50|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|19956.7|19952.7|8
1627453920000|2021-07-28 06:32:00|19958.3|19954.3|19959.8|19955.8|19959.8|19955.8|19958.3|19954.3|1
1627453930000|2021-07-28 06:32:10|19962.9|19958.9|19962.9|19958.9|19962.9|19958.9|19962.9|19958.9|1
1627453950000|2021-07-28 06:32:30|||||||||19
1627453960000|2021-07-28 06:32:40|19959.8|19955.8|19962.9|19958.9|19962.9|19958.9|19959.8|19955.8|17
1627453980000|2021-07-28 06:33:00|19964.5|19960.5|19966.1|19962.1|19966.1|19962.1|19962.9|19958.9|4
1627454000000|2021-07-28 06:33:20|19962.9|19958.9|19966.1|19962.1|19966.1|19962.1|19962.9|19958.9|5
1627454010000|2021-07-28 06:33:30|19964.5|19960.5|19962.9|19958.9|19964.5|19960.5|19962.9|19958.9|0
1627454020000|2021-07-28 06:33:40|19964.5|19960.5|19964.5|19960.5|19964.5|19960.5|19964.5|19960.5|14
1627454030000|2021-07-28 06:33:50|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|2
1627454040000|2021-07-28 06:34:00|||||||||1
1627454050000|2021-07-28 06:34:10|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|2
1627454060000|2021-07-28 06:34:20|19966.1|19962.1|19962.9|19958.9|19966.1|19962.1|19962.9|19958.9|4
1627454070000|2021-07-28 06:34:30|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|5
1627454080000|2021-07-28 06:34:40|||||||||4
1627454100000|2021-07-28 06:35:00|19964.5|19960.5|19966.1|19962.1|19966.1|19962.1|19964.5|19960.5|1
1627454110000|2021-07-28 06:35:10|19964.5|19960.5|19966.1|19962.1|19966.1|19962.1|19964.5|19960.5|1
1627454120000|2021-07-28 06:35:20|19962.9|19958.9|19961.4|19957.4|19962.9|19958.9|19961.4|19957.4|8
1627454130000|2021-07-28 06:35:30|19962.9|19958.9|19961.4|19957.4|19962.9|19958.9|19961.4|19957.4|1
1627454140000|2021-07-28 06:35:40|19959.8|19955.8|19962.9|19958.9|19962.9|19958.9|19959.8|19955.8|4
1627454160000|2021-07-28 06:36:00|19964.5|19960.5|19966.1|19962.1|19966.1|19962.1|19962.9|19958.9|2
1627454180000|2021-07-28 06:36:20|||||||||1
1627454220000|2021-07-28 06:37:00|19967.6|19963.6|19969.2|19965.2|19969.2|19965.2|19967.6|19963.6|18
1627454230000|2021-07-28 06:37:10|19970.8|19966.8|19972.3|19968.3|19975.4|19971.4|19970.8|19966.8|8
1627454240000|2021-07-28 06:37:20|19970.8|19966.8|19970.8|19966.8|19970.8|19966.8|19970.8|19966.8|0
1627454250000|2021-07-28 06:37:30|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|1
1627454280000|2021-07-28 06:38:00|||||||||1
1627454290000|2021-07-28 06:38:10|||||||||9
1627454310000|2021-07-28 06:38:30|19972.3|19968.3|19970.8|19966.8|19972.3|19968.3|19969.2|19965.2|10
1627454320000|2021-07-28 06:38:40|19972.3|19968.3|19972.3|19968.3|19972.3|19968.3|19972.3|19968.3|0
1627454330000|2021-07-28 06:38:50|19970.8|19966.8|19975.4|19971.4|19975.4|19971.4|19970.8|19966.8|4
1627454340000|2021-07-28 06:39:00|||||||||2
1627454350000|2021-07-28 06:39:10|19972.3|19968.3|19972.3|19968.3|19972.3|19968.3|19972.3|19968.3|6
1627454360000|2021-07-28 06:39:20|19975.4|19971.4|19975.4|19971.4|19975.4|19971.4|19975.4|19971.4|8
1627454370000|2021-07-28 06:39:30|19973.9|19969.9|19975.4|19971.4|19975.4|19971.4|19973.9|19969.9|4
1627454390000|2021-07-28 06:39:50|||||||||10
1627454400000|2021-07-28 06:40:00|||||||||4
1627454420000|2021-07-28 06:40:20|19977|19973|19981.7|19977.7|19981.7|19977.7|19977|19973|9
1627454430000|2021-07-28 06:40:30|||||||||3
1627454440000|2021-07-28 06:40:40|19983.3|19979.3|19983.3|19979.3|19984.8|19980.8|19981.7|19977.7|16
1627454450000|2021-07-28 06:40:50|19984.8|19980.8|19983.3|19979.3|19984.8|19980.8|19983.3|19979.3|10
1627454460000|2021-07-28 06:41:00|19981.7|19977.7|19981.7|19977.7|19984.8|19980.8|19981.7|19977.7|7
1627454470000|2021-07-28 06:41:10|||||||||7
1627454480000|2021-07-28 06:41:20|19983.3|19979.3|19983.3|19979.3|19984.8|19980.8|19983.3|19979.3|32
1627454490000|2021-07-28 06:41:30|19981.7|19977.7|19981.7|19977.7|19981.7|19977.7|19981.7|19977.7|0
1627454500000|2021-07-28 06:41:40|19983.3|19979.3|19984.8|19980.8|19984.8|19980.8|19983.3|19979.3|2
1627454510000|2021-07-28 06:41:50|19983.3|19979.3|19981.7|19977.7|19983.3|19979.3|19981.7|19977.7|6
1627454520000|2021-07-28 06:42:00|||||||||1
1627454530000|2021-07-28 06:42:10|||||||||1
1627454540000|2021-07-28 06:42:20|||||||||1
1627454550000|2021-07-28 06:42:30|19984.8|19980.8|19984.8|19980.8|19984.8|19980.8|19984.8|19980.8|8
1627454570000|2021-07-28 06:42:50|||||||||5
1627454580000|2021-07-28 06:43:00|19987.9|19983.9|19987.9|19983.9|19987.9|19983.9|19987.9|19983.9|4
1627454590000|2021-07-28 06:43:10|19984.8|19980.8|19984.8|19980.8|19984.8|19980.8|19983.3|19979.3|4
1627454600000|2021-07-28 06:43:20|19983.3|19979.3|19981.7|19977.7|19983.3|19979.3|19981.7|19977.7|0
1627454610000|2021-07-28 06:43:30|19980.1|19976.1|19978.6|19974.6|19980.1|19976.1|19978.6|19974.6|0
1627454620000|2021-07-28 06:43:40|19980.1|19976.1|19978.6|19974.6|19980.1|19976.1|19978.6|19974.6|7
1627454640000|2021-07-28 06:44:00|19980.1|19976.1|19975.4|19971.4|19980.1|19976.1|19975.4|19971.4|9
1627454650000|2021-07-28 06:44:10|19977|19973|19978.6|19974.6|19978.6|19974.6|19975.4|19971.4|2
1627454670000|2021-07-28 06:44:30|19977|19973|19975.4|19971.4|19978.6|19974.6|19975.4|19971.4|26
1627454680000|2021-07-28 06:44:40|19973.9|19969.9|19973.9|19969.9|19973.9|19969.9|19973.9|19969.9|2
1627454690000|2021-07-28 06:44:50|19972.3|19968.3|19973.9|19969.9|19975.4|19971.4|19972.3|19968.3|6
1627454700000|2021-07-28 06:45:00|19972.3|19968.3|19975.4|19971.4|19975.4|19971.4|19972.3|19968.3|1
1627454710000|2021-07-28 06:45:10|19973.9|19969.9|19973.9|19969.9|19973.9|19969.9|19973.9|19969.9|6
1627454720000|2021-07-28 06:45:20|19972.3|19968.3|19975.4|19971.4|19975.4|19971.4|19972.3|19968.3|2
1627454730000|2021-07-28 06:45:30|19973.9|19969.9|19972.3|19968.3|19975.4|19971.4|19972.3|19968.3|0
1627454740000|2021-07-28 06:45:40|19970.8|19966.8|19969.2|19965.2|19970.8|19966.8|19969.2|19965.2|0
1627454750000|2021-07-28 06:45:50|19970.8|19966.8|19969.2|19965.2|19970.8|19966.8|19969.2|19965.2|0
1627454760000|2021-07-28 06:46:00|19970.8|19966.8|19972.3|19968.3|19972.3|19968.3|19970.8|19966.8|2
1627454770000|2021-07-28 06:46:10|19973.9|19969.9|19973.9|19969.9|19973.9|19969.9|19973.9|19969.9|3
1627454780000|2021-07-28 06:46:20|19975.4|19971.4|19972.3|19968.3|19975.4|19971.4|19972.3|19968.3|2
1627454790000|2021-07-28 06:46:30|19973.9|19969.9|19973.9|19969.9|19973.9|19969.9|19973.9|19969.9|4
1627454800000|2021-07-28 06:46:40|19972.3|19968.3|19972.3|19968.3|19972.3|19968.3|19972.3|19968.3|0
1627454810000|2021-07-28 06:46:50|19969.2|19965.2|19966.1|19962.1|19969.2|19965.2|19966.1|19962.1|4
1627454820000|2021-07-28 06:47:00|19967.6|19963.6|19969.2|19965.2|19969.2|19965.2|19967.6|19963.6|1
1627454830000|2021-07-28 06:47:10|19972.3|19968.3|19972.3|19968.3|19972.3|19968.3|19972.3|19968.3|6
1627454840000|2021-07-28 06:47:20|19969.2|19965.2|19970.8|19966.8|19972.3|19968.3|19969.2|19965.2|2
1627454850000|2021-07-28 06:47:30|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|0
1627454860000|2021-07-28 06:47:40|19972.3|19968.3|19972.3|19968.3|19972.3|19968.3|19972.3|19968.3|1
1627454870000|2021-07-28 06:47:50|||||||||1
1627454880000|2021-07-28 06:48:00|19970.8|19966.8|19969.2|19965.2|19972.3|19968.3|19969.2|19965.2|8
1627454890000|2021-07-28 06:48:10|19967.6|19963.6|19969.2|19965.2|19969.2|19965.2|19967.6|19963.6|2
1627454900000|2021-07-28 06:48:20|19967.6|19963.6|19969.2|19965.2|19969.2|19965.2|19966.1|19962.1|1
1627454940000|2021-07-28 06:49:00|||||||||1
1627454960000|2021-07-28 06:49:20|19970.8|19966.8|19972.3|19968.3|19972.3|19968.3|19970.8|19966.8|2
1627454970000|2021-07-28 06:49:30|19970.8|19966.8|19972.3|19968.3|19972.3|19968.3|19970.8|19966.8|7
1627454980000|2021-07-28 06:49:40|19970.8|19966.8|19972.3|19968.3|19972.3|19968.3|19970.8|19966.8|0
1627454990000|2021-07-28 06:49:50|19969.2|19965.2|19972.3|19968.3|19972.3|19968.3|19969.2|19965.2|8
1627455000000|2021-07-28 06:50:00|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|3
1627455010000|2021-07-28 06:50:10|19966.1|19962.1|19962.9|19958.9|19966.1|19962.1|19962.9|19958.9|11
1627455040000|2021-07-28 06:50:40|19961.4|19957.4|19962.9|19958.9|19962.9|19958.9|19961.4|19957.4|1
1627455060000|2021-07-28 06:51:00|||||||||1
1627455070000|2021-07-28 06:51:10|||||||||2
1627455080000|2021-07-28 06:51:20|19961.4|19957.4|19962.9|19958.9|19962.9|19958.9|19961.4|19957.4|0
1627455090000|2021-07-28 06:51:30|19964.5|19960.5|19964.5|19960.5|19964.5|19960.5|19964.5|19960.5|11
1627455100000|2021-07-28 06:51:40|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|0
1627455110000|2021-07-28 06:51:50|19964.5|19960.5|19964.5|19960.5|19964.5|19960.5|19964.5|19960.5|3
1627455120000|2021-07-28 06:52:00|||||||||1
1627455130000|2021-07-28 06:52:10|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|0
1627455160000|2021-07-28 06:52:40|||||||||5
1627455170000|2021-07-28 06:52:50|19964.5|19960.5|19966.1|19962.1|19966.1|19962.1|19964.5|19960.5|3
1627455180000|2021-07-28 06:53:00|19964.5|19960.5|19962.9|19958.9|19964.5|19960.5|19962.9|19958.9|3
1627455190000|2021-07-28 06:53:10|19964.5|19960.5|19964.5|19960.5|19966.1|19962.1|19964.5|19960.5|6
1627455200000|2021-07-28 06:53:20|19962.9|19958.9|19962.9|19958.9|19962.9|19958.9|19962.9|19958.9|0
1627455210000|2021-07-28 06:53:30|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|3
1627455230000|2021-07-28 06:53:50|19956.7|19952.7|19956.7|19952.7|19959.8|19955.8|19956.7|19952.7|0
1627455240000|2021-07-28 06:54:00|19958.3|19954.3|19959.8|19955.8|19959.8|19955.8|19958.3|19954.3|5
1627455250000|2021-07-28 06:54:10|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|2
1627455260000|2021-07-28 06:54:20|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|19958.3|19954.3|6
1627455290000|2021-07-28 06:54:50|19962.9|19958.9|19962.9|19958.9|19962.9|19958.9|19962.9|19958.9|7
1627455310000|2021-07-28 06:55:10|19959.8|19955.8|19962.9|19958.9|19962.9|19958.9|19959.8|19955.8|7
1627455330000|2021-07-28 06:55:30|||||||||3
1627455340000|2021-07-28 06:55:40|19966.1|19962.1|19964.5|19960.5|19966.1|19962.1|19964.5|19960.5|5
1627455350000|2021-07-28 06:55:50|19962.9|19958.9|19962.9|19958.9|19966.1|19962.1|19962.9|19958.9|4
1627455360000|2021-07-28 06:56:00|19964.5|19960.5|19969.2|19965.2|19969.2|19965.2|19964.5|19960.5|8
1627455370000|2021-07-28 06:56:10|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|0
1627455390000|2021-07-28 06:56:30|19969.2|19965.2|19966.1|19962.1|19969.2|19965.2|19966.1|19962.1|4
1627455420000|2021-07-28 06:57:00|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|6
1627455430000|2021-07-28 06:57:10|||||||||7
1627455440000|2021-07-28 06:57:20|19967.6|19963.6|19969.2|19965.2|19969.2|19965.2|19967.6|19963.6|1
1627455460000|2021-07-28 06:57:40|19967.6|19963.6|19966.1|19962.1|19967.6|19963.6|19966.1|19962.1|4
1627455470000|2021-07-28 06:57:50|19964.5|19960.5|19966.1|19962.1|19966.1|19962.1|19964.5|19960.5|1
1627455480000|2021-07-28 06:58:00|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|19967.6|19963.6|3
1627455500000|2021-07-28 06:58:20|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|10
1627455510000|2021-07-28 06:58:30|19962.9|19958.9|19962.9|19958.9|19962.9|19958.9|19962.9|19958.9|8
1627455520000|2021-07-28 06:58:40|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|9
1627455530000|2021-07-28 06:58:50|19962.9|19958.9|19962.9|19958.9|19962.9|19958.9|19962.9|19958.9|8
1627455540000|2021-07-28 06:59:00|19959.8|19955.8|19962.9|19958.9|19962.9|19958.9|19959.8|19955.8|4
1627455550000|2021-07-28 06:59:10|19959.8|19955.8|19959.8|19955.8|19961.4|19957.4|19959.8|19955.8|4
1627455560000|2021-07-28 06:59:20|19961.4|19957.4|19962.9|19958.9|19962.9|19958.9|19961.4|19957.4|0
1627455580000|2021-07-28 06:59:40|19961.4|19957.4|19962.9|19958.9|19962.9|19958.9|19959.8|19955.8|4
1627455590000|2021-07-28 06:59:50|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|2
1627455600000|2021-07-28 07:00:00|19964.5|19960.5|19962.9|19958.9|19966.1|19962.1|19962.9|19958.9|5
1627455610000|2021-07-28 07:00:10|19964.5|19960.5|19966.1|19962.1|19966.1|19962.1|19962.9|19958.9|6
1627455620000|2021-07-28 07:00:20|19962.9|19958.9|19956.7|19952.7|19966.1|19962.1|19953.6|19949.6|18
1627455630000|2021-07-28 07:00:30|19955.1|19951.1|19950.4|19946.4|19956.7|19952.7|19950.4|19946.4|18
1627455640000|2021-07-28 07:00:40|19953.6|19949.6|19956.7|19952.7|19956.7|19952.7|19953.6|19949.6|34
1627455650000|2021-07-28 07:00:50|19953.6|19949.6|19950.4|19946.4|19953.6|19949.6|19950.4|19946.4|33
1627455660000|2021-07-28 07:01:00|19953.6|19949.6|19956.7|19952.7|19956.7|19952.7|19953.6|19949.6|26
1627455670000|2021-07-28 07:01:10|19953.6|19949.6|19956.7|19952.7|19956.7|19952.7|19953.6|19949.6|11
1627455690000|2021-07-28 07:01:30|19958.3|19954.3|19959.8|19955.8|19959.8|19955.8|19958.3|19954.3|5
1627455700000|2021-07-28 07:01:40|19962.9|19958.9|19962.9|19958.9|19962.9|19958.9|19959.8|19955.8|11
1627455710000|2021-07-28 07:01:50|19961.4|19957.4|19966.1|19962.1|19966.1|19962.1|19961.4|19957.4|8
1627455720000|2021-07-28 07:02:00|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|6
1627455730000|2021-07-28 07:02:10|19972.3|19968.3|19969.2|19965.2|19972.3|19968.3|19969.2|19965.2|16
1627455740000|2021-07-28 07:02:20|||||||||2
1627455750000|2021-07-28 07:02:30|19972.3|19968.3|19969.2|19965.2|19972.3|19968.3|19969.2|19965.2|37
1627455760000|2021-07-28 07:02:40|19972.3|19968.3|19972.3|19968.3|19972.3|19968.3|19972.3|19968.3|28
1627455770000|2021-07-28 07:02:50|19970.8|19966.8|19969.2|19965.2|19972.3|19968.3|19969.2|19965.2|25
1627455780000|2021-07-28 07:03:00|||||||||2
1627455790000|2021-07-28 07:03:10|||||||||4
1627455800000|2021-07-28 07:03:20|19967.6|19963.6|19966.1|19962.1|19967.6|19963.6|19966.1|19962.1|3
1627455810000|2021-07-28 07:03:30|19967.6|19963.6|19969.2|19965.2|19969.2|19965.2|19966.1|19962.1|2
1627455820000|2021-07-28 07:03:40|19966.1|19962.1|19969.2|19965.2|19969.2|19965.2|19966.1|19962.1|3
1627455840000|2021-07-28 07:04:00|19970.8|19966.8|19972.3|19968.3|19972.3|19968.3|19970.8|19966.8|3
1627455850000|2021-07-28 07:04:10|19970.8|19966.8|19969.2|19965.2|19970.8|19966.8|19969.2|19965.2|2
1627455860000|2021-07-28 07:04:20|19972.3|19968.3|19969.2|19965.2|19972.3|19968.3|19969.2|19965.2|3
1627455870000|2021-07-28 07:04:30|19970.8|19966.8|19973.9|19969.9|19973.9|19969.9|19970.8|19966.8|2
1627455880000|2021-07-28 07:04:40|19972.3|19968.3|19969.2|19965.2|19972.3|19968.3|19969.2|19965.2|1
1627455900000|2021-07-28 07:05:00|19967.6|19963.6|19966.1|19962.1|19969.2|19965.2|19966.1|19962.1|8
1627455910000|2021-07-28 07:05:10|19967.6|19963.6|19966.1|19962.1|19969.2|19965.2|19966.1|19962.1|0
1627455940000|2021-07-28 07:05:40|19959.8|19955.8|19962.9|19958.9|19962.9|19958.9|19959.8|19955.8|24
1627455950000|2021-07-28 07:05:50|19961.4|19957.4|19959.8|19955.8|19961.4|19957.4|19959.8|19955.8|0
1627455960000|2021-07-28 07:06:00|19962.9|19958.9|19961.4|19957.4|19962.9|19958.9|19961.4|19957.4|12
1627455970000|2021-07-28 07:06:10|19962.9|19958.9|19964.5|19960.5|19966.1|19962.1|19962.9|19958.9|12
1627455980000|2021-07-28 07:06:20|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|19964.5|19960.5|0
1627455990000|2021-07-28 07:06:30|19964.5|19960.5|19962.9|19958.9|19966.1|19962.1|19959.8|19955.8|3
1627456000000|2021-07-28 07:06:40|19964.5|19960.5|19962.9|19958.9|19966.1|19962.1|19962.9|19958.9|0
1627456010000|2021-07-28 07:06:50|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|5
1627456020000|2021-07-28 07:07:00|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|19967.6|19963.6|11
1627456030000|2021-07-28 07:07:10|19967.6|19963.6|19966.1|19962.1|19969.2|19965.2|19966.1|19962.1|1
1627456080000|2021-07-28 07:08:00|19967.6|19963.6|19969.2|19965.2|19969.2|19965.2|19967.6|19963.6|5
1627456090000|2021-07-28 07:08:10|19967.6|19963.6|19964.5|19960.5|19969.2|19965.2|19964.5|19960.5|0
1627456100000|2021-07-28 07:08:20|19966.1|19962.1|19959.8|19955.8|19966.1|19962.1|19959.8|19955.8|2
1627456110000|2021-07-28 07:08:30|19961.4|19957.4|19962.9|19958.9|19962.9|19958.9|19961.4|19957.4|0
1627456120000|2021-07-28 07:08:40|19964.5|19960.5|19962.9|19958.9|19964.5|19960.5|19962.9|19958.9|1
1627456130000|2021-07-28 07:08:50|19964.5|19960.5|19962.9|19958.9|19964.5|19960.5|19962.9|19958.9|2
1627456140000|2021-07-28 07:09:00|19964.5|19960.5|19966.1|19962.1|19969.2|19965.2|19964.5|19960.5|6
1627456160000|2021-07-28 07:09:20|19969.2|19965.2|19967.6|19963.6|19969.2|19965.2|19967.6|19963.6|2
1627456170000|2021-07-28 07:09:30|19966.1|19962.1|19969.2|19965.2|19969.2|19965.2|19966.1|19962.1|2
1627456180000|2021-07-28 07:09:40|||||||||7
1627456190000|2021-07-28 07:09:50|19967.6|19963.6|19966.1|19962.1|19967.6|19963.6|19966.1|19962.1|15
1627456200000|2021-07-28 07:10:00|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|9
1627456210000|2021-07-28 07:10:10|19966.1|19962.1|19967.6|19963.6|19969.2|19965.2|19966.1|19962.1|11
1627456220000|2021-07-28 07:10:20|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|19966.1|19962.1|1
1627456240000|2021-07-28 07:10:40|||||||||1
1627456250000|2021-07-28 07:10:50|19966.1|19962.1|19969.2|19965.2|19969.2|19965.2|19966.1|19962.1|6
1627456260000|2021-07-28 07:11:00|||||||||1
1627456280000|2021-07-28 07:11:20|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|6
1627456290000|2021-07-28 07:11:30|||||||||1
1627456300000|2021-07-28 07:11:40|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|14
1627456310000|2021-07-28 07:11:50|||||||||9
1627456320000|2021-07-28 07:12:00|19970.8|19966.8|19972.3|19968.3|19972.3|19968.3|19970.8|19966.8|5
1627456330000|2021-07-28 07:12:10|19973.9|19969.9|19975.4|19971.4|19975.4|19971.4|19972.3|19968.3|11
1627456340000|2021-07-28 07:12:20|19973.9|19969.9|19975.4|19971.4|19975.4|19971.4|19973.9|19969.9|0
1627456350000|2021-07-28 07:12:30|19973.9|19969.9|19975.4|19971.4|19975.4|19971.4|19973.9|19969.9|0
1627456360000|2021-07-28 07:12:40|||||||||6
1627456370000|2021-07-28 07:12:50|19977|19973|19977|19973|19977|19973|19975.4|19971.4|4
1627456380000|2021-07-28 07:13:00|19978.6|19974.6|19975.4|19971.4|19978.6|19974.6|19975.4|19971.4|1
1627456400000|2021-07-28 07:13:20|19977|19973|19975.4|19971.4|19977|19973|19975.4|19971.4|2
1627456410000|2021-07-28 07:13:30|19972.3|19968.3|19972.3|19968.3|19972.3|19968.3|19972.3|19968.3|13
1627456420000|2021-07-28 07:13:40|19970.8|19966.8|19969.2|19965.2|19970.8|19966.8|19969.2|19965.2|5
1627456430000|2021-07-28 07:13:50|19970.8|19966.8|19969.2|19965.2|19972.3|19968.3|19969.2|19965.2|13
1627456440000|2021-07-28 07:14:00|19972.3|19968.3|19972.3|19968.3|19972.3|19968.3|19969.2|19965.2|7
1627456450000|2021-07-28 07:14:10|19969.2|19965.2|19972.3|19968.3|19972.3|19968.3|19969.2|19965.2|7
1627456460000|2021-07-28 07:14:20|19975.4|19971.4|19972.3|19968.3|19975.4|19971.4|19972.3|19968.3|8
1627456470000|2021-07-28 07:14:30|19973.9|19969.9|19972.3|19968.3|19975.4|19971.4|19972.3|19968.3|5
1627456490000|2021-07-28 07:14:50|||||||||3
1627456500000|2021-07-28 07:15:00|||||||||7
1627456510000|2021-07-28 07:15:10|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|19966.1|19962.1|23
1627456520000|2021-07-28 07:15:20|19972.3|19968.3|19972.3|19968.3|19972.3|19968.3|19972.3|19968.3|11
1627456530000|2021-07-28 07:15:30|||||||||1
1627456540000|2021-07-28 07:15:40|||||||||12
1627456550000|2021-07-28 07:15:50|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|23
1627456560000|2021-07-28 07:16:00|||||||||1
1627456570000|2021-07-28 07:16:10|19972.3|19968.3|19969.2|19965.2|19972.3|19968.3|19969.2|19965.2|12
1627456600000|2021-07-28 07:16:40|19972.3|19968.3|19972.3|19968.3|19972.3|19968.3|19972.3|19968.3|4
1627456610000|2021-07-28 07:16:50|19970.8|19966.8|19969.2|19965.2|19970.8|19966.8|19969.2|19965.2|1
1627456620000|2021-07-28 07:17:00|19972.3|19968.3|19972.3|19968.3|19972.3|19968.3|19972.3|19968.3|11
1627456630000|2021-07-28 07:17:10|19975.4|19971.4|19975.4|19971.4|19975.4|19971.4|19975.4|19971.4|11
1627456650000|2021-07-28 07:17:30|||||||||4
1627456660000|2021-07-28 07:17:40|19973.9|19969.9|19981.7|19977.7|19981.7|19977.7|19973.9|19969.9|6
1627456670000|2021-07-28 07:17:50|19978.6|19974.6|19978.6|19974.6|19978.6|19974.6|19978.6|19974.6|6
1627456680000|2021-07-28 07:18:00|19981.7|19977.7|19981.7|19977.7|19981.7|19977.7|19981.7|19977.7|3
1627456690000|2021-07-28 07:18:10|19984.8|19980.8|19984.8|19980.8|19984.8|19980.8|19984.8|19980.8|9
1627456700000|2021-07-28 07:18:20|19986.4|19982.4|19986.4|19982.4|19986.4|19982.4|19986.4|19982.4|10
1627456710000|2021-07-28 07:18:30|19984.8|19980.8|19986.4|19982.4|19987.9|19983.9|19984.8|19980.8|4
1627456720000|2021-07-28 07:18:40|19987.9|19983.9|19986.4|19982.4|19987.9|19983.9|19986.4|19982.4|1
1627456730000|2021-07-28 07:18:50|19984.8|19980.8|19986.4|19982.4|19986.4|19982.4|19984.8|19980.8|6
1627456740000|2021-07-28 07:19:00|19987.9|19983.9|19984.8|19980.8|19987.9|19983.9|19984.8|19980.8|0
1627456750000|2021-07-28 07:19:10|19983.3|19979.3|19984.8|19980.8|19984.8|19980.8|19983.3|19979.3|5
1627456760000|2021-07-28 07:19:20|19981.7|19977.7|19981.7|19977.7|19984.8|19980.8|19981.7|19977.7|5
1627456780000|2021-07-28 07:19:40|19980.1|19976.1|19981.7|19977.7|19981.7|19977.7|19980.1|19976.1|14
1627456790000|2021-07-28 07:19:50|19984.8|19980.8|19984.8|19980.8|19984.8|19980.8|19984.8|19980.8|3
1627456800000|2021-07-28 07:20:00|19986.4|19982.4|19984.8|19980.8|19986.4|19982.4|19984.8|19980.8|20
1627456810000|2021-07-28 07:20:10|19986.4|19982.4|19984.8|19980.8|19987.9|19983.9|19984.8|19980.8|11
1627456820000|2021-07-28 07:20:20|19986.4|19982.4|19986.4|19982.4|19987.9|19983.9|19984.8|19980.8|7
1627456830000|2021-07-28 07:20:30|19987.9|19983.9|19987.9|19983.9|19987.9|19983.9|19984.8|19980.8|4
1627456840000|2021-07-28 07:20:40|19984.8|19980.8|19981.7|19977.7|19984.8|19980.8|19981.7|19977.7|1
1627456880000|2021-07-28 07:21:20|19978.6|19974.6|19978.6|19974.6|19978.6|19974.6|19978.6|19974.6|15
1627456920000|2021-07-28 07:22:00|19981.7|19977.7|19981.7|19977.7|19981.7|19977.7|19981.7|19977.7|19
1627456930000|2021-07-28 07:22:10|19980.1|19976.1|19981.7|19977.7|19981.7|19977.7|19980.1|19976.1|0
1627456940000|2021-07-28 07:22:20|19980.1|19976.1|19978.6|19974.6|19980.1|19976.1|19978.6|19974.6|0
1627456950000|2021-07-28 07:22:30|19980.1|19976.1|19984.8|19980.8|19984.8|19980.8|19980.1|19976.1|11
1627456960000|2021-07-28 07:22:40|19981.7|19977.7|19981.7|19977.7|19981.7|19977.7|19981.7|19977.7|9
1627456970000|2021-07-28 07:22:50|19978.6|19974.6|19978.6|19974.6|19978.6|19974.6|19978.6|19974.6|11
1627456980000|2021-07-28 07:23:00|||||||||1
1627456990000|2021-07-28 07:23:10|19975.4|19971.4|19972.3|19968.3|19975.4|19971.4|19969.2|19965.2|56
1627457000000|2021-07-28 07:23:20|19970.8|19966.8|19967.6|19963.6|19972.3|19968.3|19966.1|19962.1|48
1627457010000|2021-07-28 07:23:30|19966.1|19962.1|19969.2|19965.2|19969.2|19965.2|19966.1|19962.1|5
1627457040000|2021-07-28 07:24:00|||||||||1
1627457050000|2021-07-28 07:24:10|||||||||7
1627457070000|2021-07-28 07:24:30|19967.6|19963.6|19969.2|19965.2|19969.2|19965.2|19967.6|19963.6|8
1627457080000|2021-07-28 07:24:40|19967.6|19963.6|19969.2|19965.2|19969.2|19965.2|19966.1|19962.1|1
1627457090000|2021-07-28 07:24:50|19967.6|19963.6|19966.1|19962.1|19969.2|19965.2|19966.1|19962.1|0
1627457100000|2021-07-28 07:25:00|19969.2|19965.2|19969.2|19965.2|19970.8|19966.8|19969.2|19965.2|14
1627457130000|2021-07-28 07:25:30|19972.3|19968.3|19975.4|19971.4|19975.4|19971.4|19970.8|19966.8|18
1627457140000|2021-07-28 07:25:40|19972.3|19968.3|19975.4|19971.4|19975.4|19971.4|19972.3|19968.3|13
1627457150000|2021-07-28 07:25:50|19973.9|19969.9|19972.3|19968.3|19973.9|19969.9|19972.3|19968.3|3
1627457160000|2021-07-28 07:26:00|19973.9|19969.9|19975.4|19971.4|19975.4|19971.4|19973.9|19969.9|6
1627457170000|2021-07-28 07:26:10|19973.9|19969.9|19972.3|19968.3|19973.9|19969.9|19972.3|19968.3|2
1627457180000|2021-07-28 07:26:20|19975.4|19971.4|19975.4|19971.4|19975.4|19971.4|19975.4|19971.4|15
1627457220000|2021-07-28 07:27:00|19977|19973|19975.4|19971.4|19977|19973|19975.4|19971.4|11
1627457230000|2021-07-28 07:27:10|||||||||2
1627457240000|2021-07-28 07:27:20|||||||||5
1627457270000|2021-07-28 07:27:50|||||||||4
1627457290000|2021-07-28 07:28:10|19972.3|19968.3|19975.4|19971.4|19975.4|19971.4|19972.3|19968.3|24
1627457300000|2021-07-28 07:28:20|19972.3|19968.3|19975.4|19971.4|19975.4|19971.4|19972.3|19968.3|10
1627457310000|2021-07-28 07:28:30|19973.9|19969.9|19972.3|19968.3|19975.4|19971.4|19972.3|19968.3|21
1627457320000|2021-07-28 07:28:40|||||||||11
1627457330000|2021-07-28 07:28:50|||||||||1
1627457350000|2021-07-28 07:29:10|19973.9|19969.9|19975.4|19971.4|19975.4|19971.4|19972.3|19968.3|8
1627457370000|2021-07-28 07:29:30|19973.9|19969.9|19972.3|19968.3|19973.9|19969.9|19972.3|19968.3|0
1627457390000|2021-07-28 07:29:50|19975.4|19971.4|19975.4|19971.4|19975.4|19971.4|19975.4|19971.4|15
1627457400000|2021-07-28 07:30:00|19972.3|19968.3|19972.3|19968.3|19972.3|19968.3|19972.3|19968.3|8
1627457410000|2021-07-28 07:30:10|19973.9|19969.9|19972.3|19968.3|19973.9|19969.9|19972.3|19968.3|0
1627457420000|2021-07-28 07:30:20|19970.8|19966.8|19964.5|19960.5|19970.8|19966.8|19964.5|19960.5|19
1627457430000|2021-07-28 07:30:30|19962.9|19958.9|19964.5|19960.5|19964.5|19960.5|19962.9|19958.9|2
1627457440000|2021-07-28 07:30:40|19962.9|19958.9|19966.1|19962.1|19966.1|19962.1|19962.9|19958.9|6
1627457460000|2021-07-28 07:31:00|19967.6|19963.6|19969.2|19965.2|19969.2|19965.2|19966.1|19962.1|1
1627457470000|2021-07-28 07:31:10|||||||||1
1627457480000|2021-07-28 07:31:20|19972.3|19968.3|19972.3|19968.3|19972.3|19968.3|19972.3|19968.3|8
1627457510000|2021-07-28 07:31:50|||||||||6
1627457530000|2021-07-28 07:32:10|19975.4|19971.4|19975.4|19971.4|19975.4|19971.4|19975.4|19971.4|2
1627457550000|2021-07-28 07:32:30|19973.9|19969.9|19973.9|19969.9|19975.4|19971.4|19973.9|19969.9|7
1627457560000|2021-07-28 07:32:40|19972.3|19968.3|19969.2|19965.2|19972.3|19968.3|19969.2|19965.2|1
1627457570000|2021-07-28 07:32:50|19970.8|19966.8|19969.2|19965.2|19970.8|19966.8|19969.2|19965.2|4
1627457600000|2021-07-28 07:33:20|19966.1|19962.1|19967.6|19963.6|19969.2|19965.2|19966.1|19962.1|4
1627457610000|2021-07-28 07:33:30|19966.1|19962.1|19959.8|19955.8|19966.1|19962.1|19959.8|19955.8|19
1627457620000|2021-07-28 07:33:40|19962.9|19958.9|19959.8|19955.8|19962.9|19958.9|19956.7|19952.7|26
1627457640000|2021-07-28 07:34:00|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|7
1627457650000|2021-07-28 07:34:10|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|19958.3|19954.3|14
1627457660000|2021-07-28 07:34:20|19958.3|19954.3|19959.8|19955.8|19959.8|19955.8|19958.3|19954.3|0
1627457680000|2021-07-28 07:34:40|19962.9|19958.9|19962.9|19958.9|19962.9|19958.9|19962.9|19958.9|15
1627457700000|2021-07-28 07:35:00|19959.8|19955.8|19959.8|19955.8|19961.4|19957.4|19959.8|19955.8|37
1627457740000|2021-07-28 07:35:40|||||||||1
1627457750000|2021-07-28 07:35:50|19958.3|19954.3|19956.7|19952.7|19958.3|19954.3|19956.7|19952.7|3
1627457760000|2021-07-28 07:36:00|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|5
1627457790000|2021-07-28 07:36:30|19961.4|19957.4|19962.9|19958.9|19962.9|19958.9|19961.4|19957.4|0
1627457800000|2021-07-28 07:36:40|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|33
1627457820000|2021-07-28 07:37:00|||||||||4
1627457830000|2021-07-28 07:37:10|||||||||43
1627457840000|2021-07-28 07:37:20|19967.6|19963.6|19967.6|19963.6|19967.6|19963.6|19966.1|19962.1|0
1627457850000|2021-07-28 07:37:30|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|0
1627457860000|2021-07-28 07:37:40|19967.6|19963.6|19969.2|19965.2|19969.2|19965.2|19967.6|19963.6|0
1627457870000|2021-07-28 07:37:50|19967.6|19963.6|19966.1|19962.1|19967.6|19963.6|19966.1|19962.1|0
1627457890000|2021-07-28 07:38:10|19967.6|19963.6|19969.2|19965.2|19969.2|19965.2|19967.6|19963.6|0
1627457910000|2021-07-28 07:38:30|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|2
1627457930000|2021-07-28 07:38:50|19967.6|19963.6|19969.2|19965.2|19969.2|19965.2|19967.6|19963.6|2
1627457970000|2021-07-28 07:39:30|19967.6|19963.6|19966.1|19962.1|19967.6|19963.6|19966.1|19962.1|9
1627457980000|2021-07-28 07:39:40|19962.9|19958.9|19962.9|19958.9|19962.9|19958.9|19961.4|19957.4|9
1627457990000|2021-07-28 07:39:50|19961.4|19957.4|19959.8|19955.8|19961.4|19957.4|19959.8|19955.8|7
1627458010000|2021-07-28 07:40:10|19962.9|19958.9|19962.9|19958.9|19962.9|19958.9|19962.9|19958.9|19
1627458020000|2021-07-28 07:40:20|||||||||21
1627458040000|2021-07-28 07:40:40|||||||||6
1627458050000|2021-07-28 07:40:50|||||||||2
1627458060000|2021-07-28 07:41:00|19959.8|19955.8|19962.9|19958.9|19962.9|19958.9|19959.8|19955.8|18
1627458090000|2021-07-28 07:41:30|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|30
1627458100000|2021-07-28 07:41:40|19962.9|19958.9|19962.9|19958.9|19966.1|19962.1|19962.9|19958.9|19
1627458110000|2021-07-28 07:41:50|19964.5|19960.5|19962.9|19958.9|19964.5|19960.5|19962.9|19958.9|0
1627458130000|2021-07-28 07:42:10|19961.4|19957.4|19962.9|19958.9|19962.9|19958.9|19961.4|19957.4|42
1627458140000|2021-07-28 07:42:20|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|9
1627458150000|2021-07-28 07:42:30|19964.5|19960.5|19966.1|19962.1|19966.1|19962.1|19964.5|19960.5|3
1627458160000|2021-07-28 07:42:40|19964.5|19960.5|19966.1|19962.1|19966.1|19962.1|19964.5|19960.5|0
1627458180000|2021-07-28 07:43:00|||||||||18
1627458190000|2021-07-28 07:43:10|19962.9|19958.9|19966.1|19962.1|19966.1|19962.1|19962.9|19958.9|32
1627458210000|2021-07-28 07:43:30|19962.9|19958.9|19964.5|19960.5|19964.5|19960.5|19962.9|19958.9|29
1627458220000|2021-07-28 07:43:40|19966.1|19962.1|19959.8|19955.8|19966.1|19962.1|19959.8|19955.8|41
1627458230000|2021-07-28 07:43:50|19962.9|19958.9|19959.8|19955.8|19962.9|19958.9|19959.8|19955.8|1
1627458240000|2021-07-28 07:44:00|||||||||3
1627458250000|2021-07-28 07:44:10|19958.3|19954.3|19956.7|19952.7|19959.8|19955.8|19956.7|19952.7|0
1627458260000|2021-07-28 07:44:20|19958.3|19954.3|19956.7|19952.7|19958.3|19954.3|19956.7|19952.7|10
1627458290000|2021-07-28 07:44:50|19955.1|19951.1|19956.7|19952.7|19956.7|19952.7|19953.6|19949.6|5
1627458300000|2021-07-28 07:45:00|19955.1|19951.1|19953.6|19949.6|19955.1|19951.1|19953.6|19949.6|9
1627458320000|2021-07-28 07:45:20|19952|19948|19950.4|19946.4|19952|19948|19950.4|19946.4|0
1627458330000|2021-07-28 07:45:30|19952|19948|19950.4|19946.4|19952|19948|19950.4|19946.4|6
1627458340000|2021-07-28 07:45:40|19952|19948|19950.4|19946.4|19953.6|19949.6|19950.4|19946.4|4
1627458360000|2021-07-28 07:46:00|19948.9|19944.9|19947.3|19943.3|19948.9|19944.9|19947.3|19943.3|2
1627458370000|2021-07-28 07:46:10|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|8
1627458380000|2021-07-28 07:46:20|||||||||12
1627458390000|2021-07-28 07:46:30|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|1
1627458400000|2021-07-28 07:46:40|||||||||12
1627458410000|2021-07-28 07:46:50|19952|19948|19947.3|19943.3|19952|19948|19947.3|19943.3|1
1627458440000|2021-07-28 07:47:20|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|16
1627458480000|2021-07-28 07:48:00|||||||||34
1627458490000|2021-07-28 07:48:10|||||||||9
1627458500000|2021-07-28 07:48:20|19952|19948|19952|19948|19952|19948|19950.4|19946.4|1
1627458510000|2021-07-28 07:48:30|19950.4|19946.4|19953.6|19949.6|19953.6|19949.6|19950.4|19946.4|2
1627458520000|2021-07-28 07:48:40|19950.4|19946.4|19953.6|19949.6|19953.6|19949.6|19950.4|19946.4|12
1627458530000|2021-07-28 07:48:50|19952|19948|19953.6|19949.6|19956.7|19952.7|19952|19948|29
1627458540000|2021-07-28 07:49:00|19956.7|19952.7|19953.6|19949.6|19956.7|19952.7|19953.6|19949.6|77
1627458550000|2021-07-28 07:49:10|19952|19948|19950.4|19946.4|19952|19948|19950.4|19946.4|23
1627458560000|2021-07-28 07:49:20|19947.3|19943.3|19950.4|19946.4|19950.4|19946.4|19947.3|19943.3|17
1627458570000|2021-07-28 07:49:30|19947.3|19943.3|19947.3|19943.3|19950.4|19946.4|19947.3|19943.3|13
1627458580000|2021-07-28 07:49:40|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|18
1627458600000|2021-07-28 07:50:00|19941.1|19937.1|19942.6|19938.6|19942.6|19938.6|19941.1|19937.1|15
1627458610000|2021-07-28 07:50:10|19941.1|19937.1|19944.2|19940.2|19944.2|19940.2|19941.1|19937.1|5
1627458620000|2021-07-28 07:50:20|||||||||3
1627458630000|2021-07-28 07:50:30|19942.6|19938.6|19944.2|19940.2|19944.2|19940.2|19942.6|19938.6|0
1627458640000|2021-07-28 07:50:40|19941.1|19937.1|19941.1|19937.1|19942.6|19938.6|19941.1|19937.1|2
1627458650000|2021-07-28 07:50:50|19939.5|19935.5|19941.1|19937.1|19941.1|19937.1|19937.9|19933.9|3
1627458680000|2021-07-28 07:51:20|19939.5|19935.5|19934.8|19930.8|19939.5|19935.5|19934.8|19930.8|4
1627458690000|2021-07-28 07:51:30|19933.3|19929.3|19931.7|19927.7|19933.3|19929.3|19931.7|19927.7|7
1627458700000|2021-07-28 07:51:40|19933.3|19929.3|19934.8|19930.8|19934.8|19930.8|19933.3|19929.3|1
1627458710000|2021-07-28 07:51:50|19936.4|19932.4|19934.8|19930.8|19936.4|19932.4|19934.8|19930.8|26
1627458720000|2021-07-28 07:52:00|||||||||6
1627458740000|2021-07-28 07:52:20|19931.7|19927.7|19934.8|19930.8|19934.8|19930.8|19931.7|19927.7|8
1627458750000|2021-07-28 07:52:30|19933.3|19929.3|19934.8|19930.8|19934.8|19930.8|19933.3|19929.3|0
1627458760000|2021-07-28 07:52:40|19931.7|19927.7|19934.8|19930.8|19934.8|19930.8|19931.7|19927.7|42
1627458770000|2021-07-28 07:52:50|19933.3|19929.3|19931.7|19927.7|19933.3|19929.3|19931.7|19927.7|8
1627458780000|2021-07-28 07:53:00|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|4
1627458790000|2021-07-28 07:53:10|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|7
1627458800000|2021-07-28 07:53:20|||||||||6
1627458810000|2021-07-28 07:53:30|||||||||11
1627458830000|2021-07-28 07:53:50|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|21
1627458850000|2021-07-28 07:54:10|||||||||3
1627458860000|2021-07-28 07:54:20|19937.9|19933.9|19934.8|19930.8|19937.9|19933.9|19934.8|19930.8|13
1627458870000|2021-07-28 07:54:30|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|18
1627458880000|2021-07-28 07:54:40|19934.8|19930.8|19933.3|19929.3|19934.8|19930.8|19933.3|19929.3|9
1627458890000|2021-07-28 07:54:50|19931.7|19927.7|19934.8|19930.8|19934.8|19930.8|19931.7|19927.7|2
1627458900000|2021-07-28 07:55:00|19933.3|19929.3|19931.7|19927.7|19934.8|19930.8|19931.7|19927.7|1
1627458930000|2021-07-28 07:55:30|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|3
1627458950000|2021-07-28 07:55:50|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|8
1627458960000|2021-07-28 07:56:00|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|15
1627458970000|2021-07-28 07:56:10|19920.8|19916.8|19922.3|19918.3|19922.3|19918.3|19920.8|19916.8|6
1627458980000|2021-07-28 07:56:20|||||||||2
1627458990000|2021-07-28 07:56:30|19925.4|19921.4|19919.2|19915.2|19925.4|19921.4|19919.2|19915.2|75
1627459000000|2021-07-28 07:56:40|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|5
1627459010000|2021-07-28 07:56:50|19919.2|19915.2|19919.2|19915.2|19919.2|19915.2|19919.2|19915.2|28
1627459020000|2021-07-28 07:57:00|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|20
1627459040000|2021-07-28 07:57:20|19919.2|19915.2|19919.2|19915.2|19920.8|19916.8|19919.2|19915.2|13
1627459060000|2021-07-28 07:57:40|19917.6|19913.6|19916.1|19912.1|19917.6|19913.6|19916.1|19912.1|4
1627459070000|2021-07-28 07:57:50|19917.6|19913.6|19916.1|19912.1|19917.6|19913.6|19916.1|19912.1|2
1627459080000|2021-07-28 07:58:00|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|6
1627459090000|2021-07-28 07:58:10|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|9
1627459100000|2021-07-28 07:58:20|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|10
1627459110000|2021-07-28 07:58:30|19908.3|19904.3|19906.7|19902.7|19909.8|19905.8|19906.7|19902.7|8
1627459120000|2021-07-28 07:58:40|19908.3|19904.3|19894.2|19890.2|19908.3|19904.3|19894.2|19890.2|39
1627459130000|2021-07-28 07:58:50|19895.8|19891.8|19897.3|19893.3|19897.3|19893.3|19895.8|19891.8|10
1627459140000|2021-07-28 07:59:00|19900.4|19896.4|19900.4|19896.4|19900.4|19896.4|19900.4|19896.4|14
1627459150000|2021-07-28 07:59:10|19898.9|19894.9|19898.9|19894.9|19898.9|19894.9|19897.3|19893.3|9
1627459160000|2021-07-28 07:59:20|19900.4|19896.4|19903.6|19899.6|19903.6|19899.6|19898.9|19894.9|14
1627459170000|2021-07-28 07:59:30|19900.4|19896.4|19895.8|19891.8|19903.6|19899.6|19894.2|19890.2|45
1627459180000|2021-07-28 07:59:40|19894.2|19890.2|19894.2|19890.2|19897.3|19893.3|19894.2|19890.2|12
1627459190000|2021-07-28 07:59:50|19891.1|19887.1|19891.1|19887.1|19891.1|19887.1|19891.1|19887.1|16
1627459200000|2021-07-28 08:00:00|19892.6|19888.6|19894.2|19890.2|19894.2|19890.2|19892.6|19888.6|14
1627459210000|2021-07-28 08:00:10|19895.8|19891.8|19897.3|19893.3|19900.4|19896.4|19894.2|19890.2|15
1627459220000|2021-07-28 08:00:20|19898.9|19894.9|19900.4|19896.4|19900.4|19896.4|19897.3|19893.3|10
1627459230000|2021-07-28 08:00:30|19898.9|19894.9|19900.4|19896.4|19900.4|19896.4|19898.9|19894.9|7
1627459240000|2021-07-28 08:00:40|19898.9|19894.9|19898.9|19894.9|19900.4|19896.4|19897.3|19893.3|14
1627459250000|2021-07-28 08:00:50|19897.3|19893.3|19897.3|19893.3|19900.4|19896.4|19897.3|19893.3|24
1627459260000|2021-07-28 08:01:00|19895.8|19891.8|19897.3|19893.3|19897.3|19893.3|19894.2|19890.2|13
1627459270000|2021-07-28 08:01:10|19894.2|19890.2|19894.2|19890.2|19894.2|19890.2|19894.2|19890.2|19
1627459280000|2021-07-28 08:01:20|19895.8|19891.8|19897.3|19893.3|19897.3|19893.3|19894.2|19890.2|9
1627459290000|2021-07-28 08:01:30|||||||||8
1627459300000|2021-07-28 08:01:40|19894.2|19890.2|19894.2|19890.2|19894.2|19890.2|19894.2|19890.2|6
1627459310000|2021-07-28 08:01:50|19895.8|19891.8|19897.3|19893.3|19897.3|19893.3|19894.2|19890.2|9
1627459320000|2021-07-28 08:02:00|||||||||6
1627459330000|2021-07-28 08:02:10|||||||||1
1627459340000|2021-07-28 08:02:20|||||||||26
1627459350000|2021-07-28 08:02:30|19894.2|19890.2|19891.1|19887.1|19894.2|19890.2|19891.1|19887.1|24
1627459360000|2021-07-28 08:02:40|19889.5|19885.5|19891.1|19887.1|19892.6|19888.6|19889.5|19885.5|14
1627459370000|2021-07-28 08:02:50|19892.6|19888.6|19891.1|19887.1|19894.2|19890.2|19891.1|19887.1|10
1627459380000|2021-07-28 08:03:00|19892.6|19888.6|19894.2|19890.2|19894.2|19890.2|19892.6|19888.6|26
1627459390000|2021-07-28 08:03:10|19891.1|19887.1|19891.1|19887.1|19891.1|19887.1|19891.1|19887.1|7
1627459400000|2021-07-28 08:03:20|||||||||3
1627459410000|2021-07-28 08:03:30|19887.9|19883.9|19887.9|19883.9|19887.9|19883.9|19887.9|19883.9|8
1627459420000|2021-07-28 08:03:40|19884.8|19880.8|19884.8|19880.8|19884.8|19880.8|19884.8|19880.8|8
1627459430000|2021-07-28 08:03:50|19887.9|19883.9|19887.9|19883.9|19887.9|19883.9|19887.9|19883.9|4
1627459440000|2021-07-28 08:04:00|19884.8|19880.8|19887.9|19883.9|19887.9|19883.9|19884.8|19880.8|14
1627459450000|2021-07-28 08:04:10|19884.8|19880.8|19884.8|19880.8|19884.8|19880.8|19884.8|19880.8|34
1627459460000|2021-07-28 08:04:20|||||||||1
1627459480000|2021-07-28 08:04:40|19881.7|19877.7|19881.7|19877.7|19881.7|19877.7|19881.7|19877.7|45
1627459490000|2021-07-28 08:04:50|||||||||27
1627459500000|2021-07-28 08:05:00|||||||||13
1627459510000|2021-07-28 08:05:10|19878.6|19874.6|19881.7|19877.7|19881.7|19877.7|19878.6|19874.6|26
1627459520000|2021-07-28 08:05:20|||||||||20
1627459530000|2021-07-28 08:05:30|||||||||3
1627459540000|2021-07-28 08:05:40|||||||||5
1627459550000|2021-07-28 08:05:50|19875.4|19871.4|19875.4|19871.4|19878.6|19874.6|19875.4|19871.4|24
1627459560000|2021-07-28 08:06:00|19878.6|19874.6|19875.4|19871.4|19878.6|19874.6|19875.4|19871.4|26
1627459570000|2021-07-28 08:06:10|19877|19873|19878.6|19874.6|19878.6|19874.6|19877|19873|20
1627459580000|2021-07-28 08:06:20|19875.4|19871.4|19875.4|19871.4|19875.4|19871.4|19875.4|19871.4|26
1627459590000|2021-07-28 08:06:30|19872.3|19868.3|19872.3|19868.3|19873.9|19869.9|19869.2|19865.2|65
1627459600000|2021-07-28 08:06:40|||||||||11
1627459610000|2021-07-28 08:06:50|19875.4|19871.4|19875.4|19871.4|19875.4|19871.4|19873.9|19869.9|8
1627459650000|2021-07-28 08:07:30|19872.3|19868.3|19872.3|19868.3|19873.9|19869.9|19872.3|19868.3|6
1627459660000|2021-07-28 08:07:40|19875.4|19871.4|19875.4|19871.4|19875.4|19871.4|19875.4|19871.4|1
1627459670000|2021-07-28 08:07:50|||||||||48
1627459680000|2021-07-28 08:08:00|19872.3|19868.3|19872.3|19868.3|19872.3|19868.3|19872.3|19868.3|22
1627459690000|2021-07-28 08:08:10|19869.2|19865.2|19872.3|19868.3|19872.3|19868.3|19869.2|19865.2|24
1627459700000|2021-07-28 08:08:20|||||||||16
1627459730000|2021-07-28 08:08:50|||||||||47
1627459740000|2021-07-28 08:09:00|19869.2|19865.2|19869.2|19865.2|19869.2|19865.2|19869.2|19865.2|46
1627459750000|2021-07-28 08:09:10|||||||||22
1627459760000|2021-07-28 08:09:20|19872.3|19868.3|19872.3|19868.3|19872.3|19868.3|19869.2|19865.2|16
1627459770000|2021-07-28 08:09:30|19870.8|19866.8|19869.2|19865.2|19872.3|19868.3|19869.2|19865.2|16
1627459780000|2021-07-28 08:09:40|19866.1|19862.1|19872.3|19868.3|19872.3|19868.3|19866.1|19862.1|22
1627459790000|2021-07-28 08:09:50|19870.8|19866.8|19872.3|19868.3|19872.3|19868.3|19870.8|19866.8|6
1627459800000|2021-07-28 08:10:00|19870.8|19866.8|19869.2|19865.2|19870.8|19866.8|19869.2|19865.2|12
1627459810000|2021-07-28 08:10:10|||||||||10
1627459820000|2021-07-28 08:10:20|19866.1|19862.1|19866.1|19862.1|19866.1|19862.1|19866.1|19862.1|103
1627459830000|2021-07-28 08:10:30|||||||||122
1627459840000|2021-07-28 08:10:40|||||||||13
1627459850000|2021-07-28 08:10:50|||||||||8
1627459860000|2021-07-28 08:11:00|||||||||17
1627459890000|2021-07-28 08:11:30|19862.9|19858.9|19862.9|19858.9|19862.9|19858.9|19862.9|19858.9|27
1627459910000|2021-07-28 08:11:50|19872.3|19868.3|19875.4|19871.4|19875.4|19871.4|19872.3|19868.3|107
1627459930000|2021-07-28 08:12:10|||||||||36
1627459940000|2021-07-28 08:12:20|19878.6|19874.6|19878.6|19874.6|19881.7|19877.7|19878.6|19874.6|89
1627459950000|2021-07-28 08:12:30|||||||||6
1627459960000|2021-07-28 08:12:40|19877|19873|19875.4|19871.4|19877|19873|19875.4|19871.4|6
1627459970000|2021-07-28 08:12:50|19877|19873|19878.6|19874.6|19878.6|19874.6|19875.4|19871.4|2
1627459980000|2021-07-28 08:13:00|19877|19873|19877|19873|19878.6|19874.6|19877|19873|16
1627459990000|2021-07-28 08:13:10|19878.6|19874.6|19880.1|19876.1|19881.7|19877.7|19878.6|19874.6|8
1627460000000|2021-07-28 08:13:20|19878.6|19874.6|19878.6|19874.6|19878.6|19874.6|19878.6|19874.6|2
1627460020000|2021-07-28 08:13:40|||||||||3
1627460040000|2021-07-28 08:14:00|19881.7|19877.7|19881.7|19877.7|19881.7|19877.7|19881.7|19877.7|32
1627460080000|2021-07-28 08:14:40|19884.8|19880.8|19884.8|19880.8|19884.8|19880.8|19884.8|19880.8|8
1627460090000|2021-07-28 08:14:50|19881.7|19877.7|19884.8|19880.8|19884.8|19880.8|19881.7|19877.7|30
1627460100000|2021-07-28 08:15:00|||||||||16
1627460110000|2021-07-28 08:15:10|||||||||6
1627460120000|2021-07-28 08:15:20|||||||||5
1627460130000|2021-07-28 08:15:30|19891.1|19887.1|19891.1|19887.1|19891.1|19887.1|19891.1|19887.1|25
1627460140000|2021-07-28 08:15:40|19887.9|19883.9|19887.9|19883.9|19891.1|19887.1|19887.9|19883.9|31
1627460160000|2021-07-28 08:16:00|19891.1|19887.1|19891.1|19887.1|19891.1|19887.1|19891.1|19887.1|10
1627460170000|2021-07-28 08:16:10|||||||||9
1627460190000|2021-07-28 08:16:30|19887.9|19883.9|19884.8|19880.8|19889.5|19885.5|19884.8|19880.8|26
1627460220000|2021-07-28 08:17:00|||||||||17
1627460230000|2021-07-28 08:17:10|||||||||11
1627460240000|2021-07-28 08:17:20|19881.7|19877.7|19881.7|19877.7|19881.7|19877.7|19881.7|19877.7|3
1627460250000|2021-07-28 08:17:30|19884.8|19880.8|19884.8|19880.8|19884.8|19880.8|19884.8|19880.8|12
1627460270000|2021-07-28 08:17:50|||||||||15
1627460280000|2021-07-28 08:18:00|||||||||11
1627460290000|2021-07-28 08:18:10|19886.4|19882.4|19884.8|19880.8|19886.4|19882.4|19884.8|19880.8|2
1627460300000|2021-07-28 08:18:20|19886.4|19882.4|19884.8|19880.8|19886.4|19882.4|19884.8|19880.8|0
1627460310000|2021-07-28 08:18:30|19886.4|19882.4|19884.8|19880.8|19887.9|19883.9|19884.8|19880.8|5
1627460320000|2021-07-28 08:18:40|19886.4|19882.4|19884.8|19880.8|19886.4|19882.4|19884.8|19880.8|1
1627460330000|2021-07-28 08:18:50|19881.7|19877.7|19883.3|19879.3|19883.3|19879.3|19881.7|19877.7|9
1627460340000|2021-07-28 08:19:00|19881.7|19877.7|19884.8|19880.8|19884.8|19880.8|19881.7|19877.7|3
1627460350000|2021-07-28 08:19:10|||||||||1
1627460360000|2021-07-28 08:19:20|19886.4|19882.4|19884.8|19880.8|19887.9|19883.9|19884.8|19880.8|6
1627460370000|2021-07-28 08:19:30|19886.4|19882.4|19887.9|19883.9|19887.9|19883.9|19886.4|19882.4|6
1627460380000|2021-07-28 08:19:40|19884.8|19880.8|19887.9|19883.9|19887.9|19883.9|19884.8|19880.8|10
1627460390000|2021-07-28 08:19:50|19886.4|19882.4|19887.9|19883.9|19887.9|19883.9|19884.8|19880.8|8
1627460400000|2021-07-28 08:20:00|19886.4|19882.4|19886.4|19882.4|19887.9|19883.9|19886.4|19882.4|0
1627460410000|2021-07-28 08:20:10|19887.9|19883.9|19884.8|19880.8|19887.9|19883.9|19884.8|19880.8|5
1627460430000|2021-07-28 08:20:30|19886.4|19882.4|19886.4|19882.4|19887.9|19883.9|19884.8|19880.8|13
1627460440000|2021-07-28 08:20:40|19884.8|19880.8|19884.8|19880.8|19884.8|19880.8|19884.8|19880.8|1
1627460450000|2021-07-28 08:20:50|||||||||5
1627460470000|2021-07-28 08:21:10|19881.7|19877.7|19881.7|19877.7|19881.7|19877.7|19881.7|19877.7|1
1627460480000|2021-07-28 08:21:20|19883.3|19879.3|19881.7|19877.7|19883.3|19879.3|19881.7|19877.7|2
1627460490000|2021-07-28 08:21:30|19884.8|19880.8|19886.4|19882.4|19886.4|19882.4|19884.8|19880.8|10
1627460500000|2021-07-28 08:21:40|19887.9|19883.9|19886.4|19882.4|19887.9|19883.9|19884.8|19880.8|7
1627460510000|2021-07-28 08:21:50|19884.8|19880.8|19884.8|19880.8|19886.4|19882.4|19884.8|19880.8|3
1627460520000|2021-07-28 08:22:00|||||||||3
1627460530000|2021-07-28 08:22:10|19886.4|19882.4|19884.8|19880.8|19886.4|19882.4|19884.8|19880.8|1
1627460540000|2021-07-28 08:22:20|||||||||6
1627460550000|2021-07-28 08:22:30|19887.9|19883.9|19884.8|19880.8|19887.9|19883.9|19884.8|19880.8|8
1627460580000|2021-07-28 08:23:00|||||||||5
1627460610000|2021-07-28 08:23:30|19886.4|19882.4|19887.9|19883.9|19887.9|19883.9|19886.4|19882.4|7
1627460630000|2021-07-28 08:23:50|||||||||1
1627460640000|2021-07-28 08:24:00|||||||||1
1627460650000|2021-07-28 08:24:10|19891.1|19887.1|19887.9|19883.9|19891.1|19887.1|19887.9|19883.9|7
1627460660000|2021-07-28 08:24:20|||||||||9
1627460670000|2021-07-28 08:24:30|19889.5|19885.5|19894.2|19890.2|19894.2|19890.2|19889.5|19885.5|2
1627460680000|2021-07-28 08:24:40|19897.3|19893.3|19897.3|19893.3|19897.3|19893.3|19897.3|19893.3|12
1627460690000|2021-07-28 08:24:50|19895.8|19891.8|19895.8|19891.8|19895.8|19891.8|19895.8|19891.8|3
1627460700000|2021-07-28 08:25:00|19894.2|19890.2|19895.8|19891.8|19895.8|19891.8|19894.2|19890.2|4
1627460710000|2021-07-28 08:25:10|19897.3|19893.3|19894.2|19890.2|19897.3|19893.3|19894.2|19890.2|5
1627460730000|2021-07-28 08:25:30|19895.8|19891.8|19894.2|19890.2|19895.8|19891.8|19894.2|19890.2|1
1627460740000|2021-07-28 08:25:40|||||||||5
1627460750000|2021-07-28 08:25:50|19891.1|19887.1|19892.6|19888.6|19892.6|19888.6|19891.1|19887.1|11
1627460760000|2021-07-28 08:26:00|19891.1|19887.1|19894.2|19890.2|19894.2|19890.2|19891.1|19887.1|11
1627460780000|2021-07-28 08:26:20|19897.3|19893.3|19894.2|19890.2|19897.3|19893.3|19894.2|19890.2|17
1627460800000|2021-07-28 08:26:40|19891.1|19887.1|19894.2|19890.2|19894.2|19890.2|19891.1|19887.1|6
1627460810000|2021-07-28 08:26:50|||||||||10
1627460830000|2021-07-28 08:27:10|||||||||2
1627460840000|2021-07-28 08:27:20|||||||||1
1627460850000|2021-07-28 08:27:30|19892.6|19888.6|19891.1|19887.1|19892.6|19888.6|19891.1|19887.1|5
1627460870000|2021-07-28 08:27:50|19892.6|19888.6|19891.1|19887.1|19892.6|19888.6|19891.1|19887.1|13
1627460880000|2021-07-28 08:28:00|19892.6|19888.6|19891.1|19887.1|19892.6|19888.6|19891.1|19887.1|3
1627460930000|2021-07-28 08:28:50|19889.5|19885.5|19891.1|19887.1|19891.1|19887.1|19889.5|19885.5|3
1627460940000|2021-07-28 08:29:00|||||||||2
1627460960000|2021-07-28 08:29:20|19889.5|19885.5|19889.5|19885.5|19889.5|19885.5|19887.9|19883.9|0
1627460970000|2021-07-28 08:29:30|19891.1|19887.1|19884.8|19880.8|19891.1|19887.1|19884.8|19880.8|10
1627461000000|2021-07-28 08:30:00|19887.9|19883.9|19886.4|19882.4|19887.9|19883.9|19886.4|19882.4|8
1627461010000|2021-07-28 08:30:10|19884.8|19880.8|19884.8|19880.8|19884.8|19880.8|19884.8|19880.8|0
1627461030000|2021-07-28 08:30:30|||||||||2
1627461040000|2021-07-28 08:30:40|19887.9|19883.9|19887.9|19883.9|19887.9|19883.9|19887.9|19883.9|4
1627461050000|2021-07-28 08:30:50|19886.4|19882.4|19887.9|19883.9|19887.9|19883.9|19886.4|19882.4|2
1627461060000|2021-07-28 08:31:00|19884.8|19880.8|19887.9|19883.9|19887.9|19883.9|19884.8|19880.8|4
1627461080000|2021-07-28 08:31:20|19886.4|19882.4|19886.4|19882.4|19887.9|19883.9|19886.4|19882.4|9
1627461090000|2021-07-28 08:31:30|19884.8|19880.8|19884.8|19880.8|19884.8|19880.8|19884.8|19880.8|0
1627461100000|2021-07-28 08:31:40|19886.4|19882.4|19884.8|19880.8|19886.4|19882.4|19884.8|19880.8|11
1627461120000|2021-07-28 08:32:00|19883.3|19879.3|19880.1|19876.1|19884.8|19880.8|19878.6|19874.6|15
1627461140000|2021-07-28 08:32:20|19881.7|19877.7|19881.7|19877.7|19881.7|19877.7|19881.7|19877.7|1
1627461160000|2021-07-28 08:32:40|19883.3|19879.3|19884.8|19880.8|19884.8|19880.8|19881.7|19877.7|17
1627461170000|2021-07-28 08:32:50|19881.7|19877.7|19881.7|19877.7|19881.7|19877.7|19881.7|19877.7|4
1627461190000|2021-07-28 08:33:10|19880.1|19876.1|19880.1|19876.1|19880.1|19876.1|19880.1|19876.1|6
1627461200000|2021-07-28 08:33:20|19881.7|19877.7|19881.7|19877.7|19881.7|19877.7|19881.7|19877.7|4
1627461220000|2021-07-28 08:33:40|19880.1|19876.1|19881.7|19877.7|19881.7|19877.7|19880.1|19876.1|0
1627461230000|2021-07-28 08:33:50|19878.6|19874.6|19875.4|19871.4|19878.6|19874.6|19875.4|19871.4|9
1627461240000|2021-07-28 08:34:00|19877|19873|19878.6|19874.6|19878.6|19874.6|19877|19873|1
1627461250000|2021-07-28 08:34:10|||||||||1
1627461260000|2021-07-28 08:34:20|19877|19873|19875.4|19871.4|19878.6|19874.6|19875.4|19871.4|4
1627461270000|2021-07-28 08:34:30|19877|19873|19878.6|19874.6|19878.6|19874.6|19875.4|19871.4|0
1627461290000|2021-07-28 08:34:50|19881.7|19877.7|19881.7|19877.7|19881.7|19877.7|19881.7|19877.7|4
1627461300000|2021-07-28 08:35:00|19880.1|19876.1|19880.1|19876.1|19881.7|19877.7|19878.6|19874.6|10
1627461310000|2021-07-28 08:35:10|19878.6|19874.6|19881.7|19877.7|19881.7|19877.7|19878.6|19874.6|1
1627461320000|2021-07-28 08:35:20|19880.1|19876.1|19878.6|19874.6|19880.1|19876.1|19878.6|19874.6|0
1627461330000|2021-07-28 08:35:30|19880.1|19876.1|19880.1|19876.1|19880.1|19876.1|19878.6|19874.6|1
1627461340000|2021-07-28 08:35:40|19878.6|19874.6|19881.7|19877.7|19881.7|19877.7|19878.6|19874.6|4
1627461350000|2021-07-28 08:35:50|19878.6|19874.6|19878.6|19874.6|19880.1|19876.1|19878.6|19874.6|4
1627461360000|2021-07-28 08:36:00|19880.1|19876.1|19881.7|19877.7|19881.7|19877.7|19880.1|19876.1|0
1627461380000|2021-07-28 08:36:20|19880.1|19876.1|19881.7|19877.7|19881.7|19877.7|19880.1|19876.1|3
1627461390000|2021-07-28 08:36:30|19878.6|19874.6|19881.7|19877.7|19881.7|19877.7|19878.6|19874.6|9
1627461420000|2021-07-28 08:37:00|19884.8|19880.8|19881.7|19877.7|19884.8|19880.8|19881.7|19877.7|7
1627461430000|2021-07-28 08:37:10|19883.3|19879.3|19881.7|19877.7|19884.8|19880.8|19881.7|19877.7|7
1627461440000|2021-07-28 08:37:20|19884.8|19880.8|19884.8|19880.8|19884.8|19880.8|19884.8|19880.8|6
1627461450000|2021-07-28 08:37:30|19881.7|19877.7|19881.7|19877.7|19881.7|19877.7|19881.7|19877.7|10
1627461480000|2021-07-28 08:38:00|19878.6|19874.6|19881.7|19877.7|19881.7|19877.7|19878.6|19874.6|2
1627461490000|2021-07-28 08:38:10|||||||||10
1627461530000|2021-07-28 08:38:50|||||||||1
1627461540000|2021-07-28 08:39:00|||||||||7
1627461570000|2021-07-28 08:39:30|19884.8|19880.8|19884.8|19880.8|19884.8|19880.8|19884.8|19880.8|9
1627461580000|2021-07-28 08:39:40|19883.3|19879.3|19884.8|19880.8|19884.8|19880.8|19883.3|19879.3|2
1627461600000|2021-07-28 08:40:00|||||||||18
1627461610000|2021-07-28 08:40:10|19881.7|19877.7|19887.9|19883.9|19887.9|19883.9|19881.7|19877.7|44
1627461620000|2021-07-28 08:40:20|19889.5|19885.5|19891.1|19887.1|19891.1|19887.1|19887.9|19883.9|20
1627461630000|2021-07-28 08:40:30|19887.9|19883.9|19891.1|19887.1|19891.1|19887.1|19887.9|19883.9|8
1627461640000|2021-07-28 08:40:40|||||||||16
1627461650000|2021-07-28 08:40:50|19894.2|19890.2|19894.2|19890.2|19894.2|19890.2|19894.2|19890.2|9
1627461660000|2021-07-28 08:41:00|19891.1|19887.1|19886.4|19882.4|19891.1|19887.1|19886.4|19882.4|22
1627461670000|2021-07-28 08:41:10|19884.8|19880.8|19884.8|19880.8|19887.9|19883.9|19881.7|19877.7|24
1627461680000|2021-07-28 08:41:20|19883.3|19879.3|19884.8|19880.8|19884.8|19880.8|19883.3|19879.3|13
1627461690000|2021-07-28 08:41:30|19883.3|19879.3|19881.7|19877.7|19883.3|19879.3|19881.7|19877.7|6
1627461700000|2021-07-28 08:41:40|19884.8|19880.8|19884.8|19880.8|19884.8|19880.8|19884.8|19880.8|5
1627461710000|2021-07-28 08:41:50|19887.9|19883.9|19887.9|19883.9|19887.9|19883.9|19887.9|19883.9|3
1627461730000|2021-07-28 08:42:10|19889.5|19885.5|19887.9|19883.9|19891.1|19887.1|19887.9|19883.9|6
1627461740000|2021-07-28 08:42:20|19889.5|19885.5|19887.9|19883.9|19889.5|19885.5|19887.9|19883.9|0
1627461760000|2021-07-28 08:42:40|19886.4|19882.4|19886.4|19882.4|19886.4|19882.4|19884.8|19880.8|3
1627461770000|2021-07-28 08:42:50|19884.8|19880.8|19884.8|19880.8|19887.9|19883.9|19884.8|19880.8|0
1627461790000|2021-07-28 08:43:10|19886.4|19882.4|19884.8|19880.8|19886.4|19882.4|19884.8|19880.8|0
1627461800000|2021-07-28 08:43:20|19886.4|19882.4|19887.9|19883.9|19887.9|19883.9|19886.4|19882.4|1
1627461820000|2021-07-28 08:43:40|||||||||2
1627461830000|2021-07-28 08:43:50|19884.8|19880.8|19884.8|19880.8|19884.8|19880.8|19884.8|19880.8|4
1627461840000|2021-07-28 08:44:00|19886.4|19882.4|19884.8|19880.8|19886.4|19882.4|19883.3|19879.3|11
1627461850000|2021-07-28 08:44:10|19883.3|19879.3|19884.8|19880.8|19884.8|19880.8|19883.3|19879.3|0
1627461880000|2021-07-28 08:44:40|19883.3|19879.3|19883.3|19879.3|19884.8|19880.8|19881.7|19877.7|8
1627461890000|2021-07-28 08:44:50|19884.8|19880.8|19884.8|19880.8|19884.8|19880.8|19884.8|19880.8|0
1627461930000|2021-07-28 08:45:30|||||||||4
1627461940000|2021-07-28 08:45:40|||||||||11
1627461950000|2021-07-28 08:45:50|19887.9|19883.9|19884.8|19880.8|19887.9|19883.9|19884.8|19880.8|10
1627461980000|2021-07-28 08:46:20|19887.9|19883.9|19887.9|19883.9|19887.9|19883.9|19886.4|19882.4|5
1627462000000|2021-07-28 08:46:40|19884.8|19880.8|19887.9|19883.9|19887.9|19883.9|19884.8|19880.8|1
1627462010000|2021-07-28 08:46:50|||||||||57
1627462020000|2021-07-28 08:47:00|19891.1|19887.1|19891.1|19887.1|19891.1|19887.1|19891.1|19887.1|5
1627462030000|2021-07-28 08:47:10|19892.6|19888.6|19894.2|19890.2|19894.2|19890.2|19892.6|19888.6|3
1627462040000|2021-07-28 08:47:20|19892.6|19888.6|19892.6|19888.6|19892.6|19888.6|19892.6|19888.6|3
1627462050000|2021-07-28 08:47:30|19894.2|19890.2|19894.2|19890.2|19894.2|19890.2|19894.2|19890.2|0
1627462060000|2021-07-28 08:47:40|19891.1|19887.1|19887.9|19883.9|19891.1|19887.1|19887.9|19883.9|11
1627462070000|2021-07-28 08:47:50|19889.5|19885.5|19891.1|19887.1|19891.1|19887.1|19889.5|19885.5|4
1627462080000|2021-07-28 08:48:00|19887.9|19883.9|19887.9|19883.9|19889.5|19885.5|19887.9|19883.9|2
1627462110000|2021-07-28 08:48:30|19891.1|19887.1|19891.1|19887.1|19891.1|19887.1|19891.1|19887.1|3
1627462120000|2021-07-28 08:48:40|19889.5|19885.5|19891.1|19887.1|19891.1|19887.1|19887.9|19883.9|0
1627462140000|2021-07-28 08:49:00|19887.9|19883.9|19887.9|19883.9|19887.9|19883.9|19887.9|19883.9|2
1627462170000|2021-07-28 08:49:30|19884.8|19880.8|19884.8|19880.8|19884.8|19880.8|19884.8|19880.8|2
1627462180000|2021-07-28 08:49:40|19881.7|19877.7|19884.8|19880.8|19884.8|19880.8|19881.7|19877.7|41
1627462190000|2021-07-28 08:49:50|19883.3|19879.3|19884.8|19880.8|19884.8|19880.8|19883.3|19879.3|3
1627462230000|2021-07-28 08:50:30|19883.3|19879.3|19884.8|19880.8|19884.8|19880.8|19883.3|19879.3|3
1627462240000|2021-07-28 08:50:40|19887.9|19883.9|19886.4|19882.4|19887.9|19883.9|19886.4|19882.4|8
1627462250000|2021-07-28 08:50:50|19884.8|19880.8|19884.8|19880.8|19884.8|19880.8|19884.8|19880.8|4
1627462260000|2021-07-28 08:51:00|19883.3|19879.3|19884.8|19880.8|19884.8|19880.8|19881.7|19877.7|4
1627462270000|2021-07-28 08:51:10|||||||||2
1627462290000|2021-07-28 08:51:30|||||||||6
1627462300000|2021-07-28 08:51:40|19881.7|19877.7|19881.7|19877.7|19881.7|19877.7|19881.7|19877.7|10
1627462310000|2021-07-28 08:51:50|||||||||4
1627462350000|2021-07-28 08:52:30|19880.1|19876.1|19881.7|19877.7|19881.7|19877.7|19880.1|19876.1|16
1627462360000|2021-07-28 08:52:40|19878.6|19874.6|19878.6|19874.6|19878.6|19874.6|19878.6|19874.6|7
1627462370000|2021-07-28 08:52:50|19881.7|19877.7|19881.7|19877.7|19881.7|19877.7|19881.7|19877.7|3
1627462380000|2021-07-28 08:53:00|||||||||1
1627462400000|2021-07-28 08:53:20|19878.6|19874.6|19878.6|19874.6|19878.6|19874.6|19878.6|19874.6|14
1627462430000|2021-07-28 08:53:50|19875.4|19871.4|19875.4|19871.4|19878.6|19874.6|19875.4|19871.4|20
1627462450000|2021-07-28 08:54:10|||||||||7
1627462470000|2021-07-28 08:54:30|19878.6|19874.6|19878.6|19874.6|19878.6|19874.6|19877|19873|7
1627462480000|2021-07-28 08:54:40|||||||||2
1627462490000|2021-07-28 08:54:50|19875.4|19871.4|19875.4|19871.4|19875.4|19871.4|19875.4|19871.4|5
1627462500000|2021-07-28 08:55:00|19872.3|19868.3|19872.3|19868.3|19872.3|19868.3|19872.3|19868.3|14
1627462510000|2021-07-28 08:55:10|19875.4|19871.4|19872.3|19868.3|19875.4|19871.4|19872.3|19868.3|11
1627462530000|2021-07-28 08:55:30|19870.8|19866.8|19869.2|19865.2|19870.8|19866.8|19866.1|19862.1|17
1627462540000|2021-07-28 08:55:40|19867.6|19863.6|19866.1|19862.1|19869.2|19865.2|19866.1|19862.1|5
1627462550000|2021-07-28 08:55:50|19867.6|19863.6|19870.8|19866.8|19872.3|19868.3|19867.6|19863.6|4
1627462560000|2021-07-28 08:56:00|19872.3|19868.3|19869.2|19865.2|19872.3|19868.3|19867.6|19863.6|2
1627462580000|2021-07-28 08:56:20|19872.3|19868.3|19872.3|19868.3|19872.3|19868.3|19870.8|19866.8|7
1627462590000|2021-07-28 08:56:30|19870.8|19866.8|19869.2|19865.2|19870.8|19866.8|19869.2|19865.2|0
1627462620000|2021-07-28 08:57:00|||||||||3
1627462630000|2021-07-28 08:57:10|19872.3|19868.3|19872.3|19868.3|19872.3|19868.3|19870.8|19866.8|6
1627462640000|2021-07-28 08:57:20|19870.8|19866.8|19869.2|19865.2|19872.3|19868.3|19869.2|19865.2|9
1627462660000|2021-07-28 08:57:40|19866.1|19862.1|19869.2|19865.2|19869.2|19865.2|19866.1|19862.1|8
1627462670000|2021-07-28 08:57:50|19867.6|19863.6|19867.6|19863.6|19869.2|19865.2|19866.1|19862.1|10
1627462680000|2021-07-28 08:58:00|19869.2|19865.2|19870.8|19866.8|19870.8|19866.8|19869.2|19865.2|2
1627462690000|2021-07-28 08:58:10|19869.2|19865.2|19867.6|19863.6|19869.2|19865.2|19867.6|19863.6|8
1627462700000|2021-07-28 08:58:20|19869.2|19865.2|19869.2|19865.2|19869.2|19865.2|19869.2|19865.2|0
1627462710000|2021-07-28 08:58:30|19872.3|19868.3|19872.3|19868.3|19872.3|19868.3|19872.3|19868.3|6
1627462720000|2021-07-28 08:58:40|||||||||16
1627462730000|2021-07-28 08:58:50|19875.4|19871.4|19872.3|19868.3|19875.4|19871.4|19872.3|19868.3|3
1627462740000|2021-07-28 08:59:00|||||||||3
1627462750000|2021-07-28 08:59:10|19875.4|19871.4|19875.4|19871.4|19875.4|19871.4|19872.3|19868.3|9
1627462760000|2021-07-28 08:59:20|19873.9|19869.9|19875.4|19871.4|19875.4|19871.4|19873.9|19869.9|0
1627462780000|2021-07-28 08:59:40|||||||||1
1627462800000|2021-07-28 09:00:00|19877|19873|19878.6|19874.6|19880.1|19876.1|19875.4|19871.4|3
1627462820000|2021-07-28 09:00:20|19881.7|19877.7|19878.6|19874.6|19881.7|19877.7|19878.6|19874.6|14
1627462830000|2021-07-28 09:00:30|19880.1|19876.1|19878.6|19874.6|19880.1|19876.1|19878.6|19874.6|4
1627462840000|2021-07-28 09:00:40|19881.7|19877.7|19878.6|19874.6|19881.7|19877.7|19878.6|19874.6|28
1627462850000|2021-07-28 09:00:50|19881.7|19877.7|19881.7|19877.7|19883.3|19879.3|19881.7|19877.7|4
1627462880000|2021-07-28 09:01:20|19883.3|19879.3|19884.8|19880.8|19884.8|19880.8|19881.7|19877.7|4
1627462890000|2021-07-28 09:01:30|19883.3|19879.3|19881.7|19877.7|19883.3|19879.3|19881.7|19877.7|3
1627462920000|2021-07-28 09:02:00|19883.3|19879.3|19881.7|19877.7|19883.3|19879.3|19881.7|19877.7|3
1627462930000|2021-07-28 09:02:10|19878.6|19874.6|19878.6|19874.6|19878.6|19874.6|19878.6|19874.6|5
1627462940000|2021-07-28 09:02:20|19880.1|19876.1|19881.7|19877.7|19881.7|19877.7|19880.1|19876.1|2
1627462950000|2021-07-28 09:02:30|19880.1|19876.1|19878.6|19874.6|19880.1|19876.1|19878.6|19874.6|0
1627462960000|2021-07-28 09:02:40|19880.1|19876.1|19878.6|19874.6|19880.1|19876.1|19878.6|19874.6|8
1627462970000|2021-07-28 09:02:50|19881.7|19877.7|19881.7|19877.7|19881.7|19877.7|19881.7|19877.7|2
1627462980000|2021-07-28 09:03:00|19880.1|19876.1|19881.7|19877.7|19881.7|19877.7|19880.1|19876.1|4
1627462990000|2021-07-28 09:03:10|19880.1|19876.1|19881.7|19877.7|19881.7|19877.7|19878.6|19874.6|9
1627463010000|2021-07-28 09:03:30|19883.3|19879.3|19883.3|19879.3|19883.3|19879.3|19883.3|19879.3|3
1627463020000|2021-07-28 09:03:40|19884.8|19880.8|19884.8|19880.8|19884.8|19880.8|19884.8|19880.8|0
1627463040000|2021-07-28 09:04:00|19883.3|19879.3|19881.7|19877.7|19884.8|19880.8|19881.7|19877.7|5
1627463060000|2021-07-28 09:04:20|19884.8|19880.8|19881.7|19877.7|19884.8|19880.8|19881.7|19877.7|0
1627463070000|2021-07-28 09:04:30|19883.3|19879.3|19881.7|19877.7|19883.3|19879.3|19881.7|19877.7|0
1627463080000|2021-07-28 09:04:40|19883.3|19879.3|19881.7|19877.7|19883.3|19879.3|19881.7|19877.7|1
1627463100000|2021-07-28 09:05:00|||||||||6
1627463130000|2021-07-28 09:05:30|19878.6|19874.6|19878.6|19874.6|19878.6|19874.6|19878.6|19874.6|1
1627463140000|2021-07-28 09:05:40|||||||||8
1627463150000|2021-07-28 09:05:50|19877|19873|19872.3|19868.3|19877|19873|19872.3|19868.3|9
1627463160000|2021-07-28 09:06:00|19875.4|19871.4|19875.4|19871.4|19875.4|19871.4|19875.4|19871.4|5
1627463170000|2021-07-28 09:06:10|19873.9|19869.9|19873.9|19869.9|19873.9|19869.9|19873.9|19869.9|2
1627463180000|2021-07-28 09:06:20|19872.3|19868.3|19875.4|19871.4|19875.4|19871.4|19872.3|19868.3|1
1627463210000|2021-07-28 09:06:50|19872.3|19868.3|19872.3|19868.3|19872.3|19868.3|19872.3|19868.3|4
1627463220000|2021-07-28 09:07:00|19875.4|19871.4|19875.4|19871.4|19875.4|19871.4|19875.4|19871.4|5
1627463230000|2021-07-28 09:07:10|||||||||1
1627463240000|2021-07-28 09:07:20|||||||||3
1627463260000|2021-07-28 09:07:40|||||||||12
1627463270000|2021-07-28 09:07:50|||||||||6
1627463300000|2021-07-28 09:08:20|19873.9|19869.9|19872.3|19868.3|19873.9|19869.9|19872.3|19868.3|3
1627463320000|2021-07-28 09:08:40|||||||||2
1627463330000|2021-07-28 09:08:50|19875.4|19871.4|19875.4|19871.4|19875.4|19871.4|19875.4|19871.4|0
1627463340000|2021-07-28 09:09:00|19872.3|19868.3|19872.3|19868.3|19872.3|19868.3|19872.3|19868.3|3
1627463350000|2021-07-28 09:09:10|19873.9|19869.9|19875.4|19871.4|19875.4|19871.4|19873.9|19869.9|0
1627463360000|2021-07-28 09:09:20|19873.9|19869.9|19875.4|19871.4|19875.4|19871.4|19873.9|19869.9|3
1627463370000|2021-07-28 09:09:30|19872.3|19868.3|19872.3|19868.3|19872.3|19868.3|19872.3|19868.3|3
1627463400000|2021-07-28 09:10:00|19870.8|19866.8|19869.2|19865.2|19870.8|19866.8|19869.2|19865.2|6
1627463420000|2021-07-28 09:10:20|19866.1|19862.1|19866.1|19862.1|19866.1|19862.1|19866.1|19862.1|6
1627463440000|2021-07-28 09:10:40|19869.2|19865.2|19872.3|19868.3|19872.3|19868.3|19869.2|19865.2|26
1627463450000|2021-07-28 09:10:50|19873.9|19869.9|19872.3|19868.3|19873.9|19869.9|19872.3|19868.3|2
1627463460000|2021-07-28 09:11:00|||||||||4
1627463510000|2021-07-28 09:11:50|||||||||3
1627463560000|2021-07-28 09:12:40|19873.9|19869.9|19875.4|19871.4|19875.4|19871.4|19873.9|19869.9|1
1627463570000|2021-07-28 09:12:50|19872.3|19868.3|19875.4|19871.4|19875.4|19871.4|19872.3|19868.3|4
1627463580000|2021-07-28 09:13:00|19873.9|19869.9|19872.3|19868.3|19873.9|19869.9|19872.3|19868.3|2
1627463600000|2021-07-28 09:13:20|19869.2|19865.2|19869.2|19865.2|19872.3|19868.3|19869.2|19865.2|16
1627463630000|2021-07-28 09:13:50|19870.8|19866.8|19873.9|19869.9|19873.9|19869.9|19869.2|19865.2|11
1627463640000|2021-07-28 09:14:00|19872.3|19868.3|19872.3|19868.3|19875.4|19871.4|19872.3|19868.3|1
1627463700000|2021-07-28 09:15:00|19869.2|19865.2|19869.2|19865.2|19869.2|19865.2|19869.2|19865.2|57
1627463710000|2021-07-28 09:15:10|19872.3|19868.3|19872.3|19868.3|19872.3|19868.3|19872.3|19868.3|1
1627463730000|2021-07-28 09:15:30|19873.9|19869.9|19872.3|19868.3|19873.9|19869.9|19872.3|19868.3|1
1627463760000|2021-07-28 09:16:00|19875.4|19871.4|19875.4|19871.4|19875.4|19871.4|19875.4|19871.4|52
1627463810000|2021-07-28 09:16:50|19877|19873|19875.4|19871.4|19877|19873|19875.4|19871.4|3
1627463820000|2021-07-28 09:17:00|19872.3|19868.3|19872.3|19868.3|19872.3|19868.3|19872.3|19868.3|15
1627463830000|2021-07-28 09:17:10|||||||||5
1627463840000|2021-07-28 09:17:20|19873.9|19869.9|19873.9|19869.9|19873.9|19869.9|19873.9|19869.9|5
1627463850000|2021-07-28 09:17:30|19875.4|19871.4|19872.3|19868.3|19875.4|19871.4|19872.3|19868.3|5
1627463870000|2021-07-28 09:17:50|19875.4|19871.4|19872.3|19868.3|19875.4|19871.4|19872.3|19868.3|3
1627463900000|2021-07-28 09:18:20|19869.2|19865.2|19869.2|19865.2|19869.2|19865.2|19869.2|19865.2|3
1627463910000|2021-07-28 09:18:30|19870.8|19866.8|19869.2|19865.2|19870.8|19866.8|19869.2|19865.2|3
1627463960000|2021-07-28 09:19:20|19870.8|19866.8|19869.2|19865.2|19870.8|19866.8|19869.2|19865.2|7
1627463980000|2021-07-28 09:19:40|||||||||4
1627463990000|2021-07-28 09:19:50|19870.8|19866.8|19869.2|19865.2|19872.3|19868.3|19869.2|19865.2|5
1627464000000|2021-07-28 09:20:00|19870.8|19866.8|19869.2|19865.2|19870.8|19866.8|19869.2|19865.2|0
1627464010000|2021-07-28 09:20:10|||||||||1
1627464030000|2021-07-28 09:20:30|19872.3|19868.3|19872.3|19868.3|19872.3|19868.3|19872.3|19868.3|11
1627464060000|2021-07-28 09:21:00|19873.9|19869.9|19878.6|19874.6|19878.6|19874.6|19873.9|19869.9|6
1627464070000|2021-07-28 09:21:10|19880.1|19876.1|19878.6|19874.6|19880.1|19876.1|19878.6|19874.6|6
1627464100000|2021-07-28 09:21:40|||||||||5
1627464110000|2021-07-28 09:21:50|19875.4|19871.4|19875.4|19871.4|19878.6|19874.6|19875.4|19871.4|5
1627464120000|2021-07-28 09:22:00|19877|19873|19877|19873|19878.6|19874.6|19875.4|19871.4|2
1627464130000|2021-07-28 09:22:10|19875.4|19871.4|19878.6|19874.6|19878.6|19874.6|19875.4|19871.4|6
1627464160000|2021-07-28 09:22:40|19875.4|19871.4|19875.4|19871.4|19875.4|19871.4|19875.4|19871.4|5
1627464170000|2021-07-28 09:22:50|19877|19873|19875.4|19871.4|19877|19873|19872.3|19868.3|6
1627464180000|2021-07-28 09:23:00|19872.3|19868.3|19875.4|19871.4|19875.4|19871.4|19872.3|19868.3|8
1627464190000|2021-07-28 09:23:10|||||||||2
1627464200000|2021-07-28 09:23:20|||||||||2
1627464220000|2021-07-28 09:23:40|19872.3|19868.3|19872.3|19868.3|19872.3|19868.3|19872.3|19868.3|3
1627464240000|2021-07-28 09:24:00|||||||||1
1627464250000|2021-07-28 09:24:10|19873.9|19869.9|19878.6|19874.6|19878.6|19874.6|19873.9|19869.9|5
1627464270000|2021-07-28 09:24:30|19875.4|19871.4|19875.4|19871.4|19875.4|19871.4|19875.4|19871.4|39
1627464280000|2021-07-28 09:24:40|19873.9|19869.9|19875.4|19871.4|19875.4|19871.4|19873.9|19869.9|3
1627464300000|2021-07-28 09:25:00|19872.3|19868.3|19873.9|19869.9|19875.4|19871.4|19872.3|19868.3|18
1627464310000|2021-07-28 09:25:10|19872.3|19868.3|19872.3|19868.3|19873.9|19869.9|19872.3|19868.3|1
1627464320000|2021-07-28 09:25:20|19873.9|19869.9|19872.3|19868.3|19873.9|19869.9|19872.3|19868.3|1
1627464370000|2021-07-28 09:26:10|19875.4|19871.4|19878.6|19874.6|19878.6|19874.6|19875.4|19871.4|7
1627464380000|2021-07-28 09:26:20|19877|19873|19875.4|19871.4|19877|19873|19875.4|19871.4|8
1627464390000|2021-07-28 09:26:30|19877|19873|19878.6|19874.6|19878.6|19874.6|19877|19873|1
1627464400000|2021-07-28 09:26:40|19875.4|19871.4|19881.7|19877.7|19881.7|19877.7|19875.4|19871.4|19
1627464430000|2021-07-28 09:27:10|19878.6|19874.6|19880.1|19876.1|19880.1|19876.1|19878.6|19874.6|5
1627464440000|2021-07-28 09:27:20|19878.6|19874.6|19878.6|19874.6|19878.6|19874.6|19877|19873|0
1627464460000|2021-07-28 09:27:40|19875.4|19871.4|19878.6|19874.6|19878.6|19874.6|19875.4|19871.4|7
1627464470000|2021-07-28 09:27:50|19880.1|19876.1|19881.7|19877.7|19881.7|19877.7|19878.6|19874.6|7
1627464480000|2021-07-28 09:28:00|||||||||13
1627464490000|2021-07-28 09:28:10|19880.1|19876.1|19881.7|19877.7|19881.7|19877.7|19880.1|19876.1|7
1627464500000|2021-07-28 09:28:20|19883.3|19879.3|19883.3|19879.3|19883.3|19879.3|19881.7|19877.7|0
1627464510000|2021-07-28 09:28:30|19881.7|19877.7|19883.3|19879.3|19883.3|19879.3|19881.7|19877.7|0
1627464520000|2021-07-28 09:28:40|19884.8|19880.8|19881.7|19877.7|19884.8|19880.8|19881.7|19877.7|4
1627464530000|2021-07-28 09:28:50|19883.3|19879.3|19883.3|19879.3|19883.3|19879.3|19881.7|19877.7|0
1627464540000|2021-07-28 09:29:00|19881.7|19877.7|19881.7|19877.7|19883.3|19879.3|19881.7|19877.7|0
1627464560000|2021-07-28 09:29:20|19883.3|19879.3|19883.3|19879.3|19883.3|19879.3|19883.3|19879.3|4
1627464570000|2021-07-28 09:29:30|19881.7|19877.7|19884.8|19880.8|19884.8|19880.8|19881.7|19877.7|1
1627464600000|2021-07-28 09:30:00|19883.3|19879.3|19884.8|19880.8|19884.8|19880.8|19881.7|19877.7|7
1627464620000|2021-07-28 09:30:20|19883.3|19879.3|19884.8|19880.8|19884.8|19880.8|19883.3|19879.3|4
1627464640000|2021-07-28 09:30:40|19881.7|19877.7|19881.7|19877.7|19881.7|19877.7|19881.7|19877.7|2
1627464650000|2021-07-28 09:30:50|19883.3|19879.3|19884.8|19880.8|19884.8|19880.8|19883.3|19879.3|1
1627464660000|2021-07-28 09:31:00|19883.3|19879.3|19884.8|19880.8|19884.8|19880.8|19883.3|19879.3|1
1627464670000|2021-07-28 09:31:10|19883.3|19879.3|19884.8|19880.8|19884.8|19880.8|19883.3|19879.3|0
1627464690000|2021-07-28 09:31:30|19883.3|19879.3|19884.8|19880.8|19884.8|19880.8|19883.3|19879.3|3
1627464700000|2021-07-28 09:31:40|19878.6|19874.6|19878.6|19874.6|19878.6|19874.6|19878.6|19874.6|2
1627464710000|2021-07-28 09:31:50|19880.1|19876.1|19878.6|19874.6|19880.1|19876.1|19878.6|19874.6|4
1627464730000|2021-07-28 09:32:10|19875.4|19871.4|19875.4|19871.4|19875.4|19871.4|19875.4|19871.4|5
1627464750000|2021-07-28 09:32:30|19873.9|19869.9|19875.4|19871.4|19875.4|19871.4|19873.9|19869.9|1
1627464770000|2021-07-28 09:32:50|19877|19873|19878.6|19874.6|19878.6|19874.6|19875.4|19871.4|5
1627464780000|2021-07-28 09:33:00|19877|19873|19878.6|19874.6|19878.6|19874.6|19875.4|19871.4|3
1627464790000|2021-07-28 09:33:10|19877|19873|19878.6|19874.6|19878.6|19874.6|19877|19873|0
1627464800000|2021-07-28 09:33:20|19877|19873|19878.6|19874.6|19878.6|19874.6|19877|19873|1
1627464830000|2021-07-28 09:33:50|19881.7|19877.7|19880.1|19876.1|19881.7|19877.7|19878.6|19874.6|5
1627464840000|2021-07-28 09:34:00|19878.6|19874.6|19881.7|19877.7|19881.7|19877.7|19878.6|19874.6|2
1627464880000|2021-07-28 09:34:40|19884.8|19880.8|19884.8|19880.8|19884.8|19880.8|19881.7|19877.7|48
1627464890000|2021-07-28 09:34:50|||||||||3
1627464910000|2021-07-28 09:35:10|19887.9|19883.9|19887.9|19883.9|19887.9|19883.9|19887.9|19883.9|6
1627464940000|2021-07-28 09:35:40|19886.4|19882.4|19884.8|19880.8|19886.4|19882.4|19884.8|19880.8|6
1627464950000|2021-07-28 09:35:50|19886.4|19882.4|19886.4|19882.4|19886.4|19882.4|19886.4|19882.4|0
1627464960000|2021-07-28 09:36:00|19884.8|19880.8|19884.8|19880.8|19884.8|19880.8|19884.8|19880.8|0
1627464970000|2021-07-28 09:36:10|19886.4|19882.4|19887.9|19883.9|19887.9|19883.9|19884.8|19880.8|0
1627465020000|2021-07-28 09:37:00|19889.5|19885.5|19891.1|19887.1|19891.1|19887.1|19889.5|19885.5|4
1627465050000|2021-07-28 09:37:30|||||||||19
1627465060000|2021-07-28 09:37:40|19894.2|19890.2|19894.2|19890.2|19894.2|19890.2|19894.2|19890.2|14
1627465070000|2021-07-28 09:37:50|19891.1|19887.1|19892.6|19888.6|19894.2|19890.2|19891.1|19887.1|14
1627465080000|2021-07-28 09:38:00|19891.1|19887.1|19891.1|19887.1|19891.1|19887.1|19891.1|19887.1|3
1627465090000|2021-07-28 09:38:10|19892.6|19888.6|19894.2|19890.2|19894.2|19890.2|19892.6|19888.6|0
1627465120000|2021-07-28 09:38:40|||||||||1
1627465140000|2021-07-28 09:39:00|19892.6|19888.6|19892.6|19888.6|19892.6|19888.6|19892.6|19888.6|3
1627465150000|2021-07-28 09:39:10|19894.2|19890.2|19894.2|19890.2|19894.2|19890.2|19894.2|19890.2|1
1627465180000|2021-07-28 09:39:40|19895.8|19891.8|19894.2|19890.2|19895.8|19891.8|19894.2|19890.2|3
1627465190000|2021-07-28 09:39:50|19891.1|19887.1|19894.2|19890.2|19894.2|19890.2|19891.1|19887.1|18
1627465200000|2021-07-28 09:40:00|19891.1|19887.1|19891.1|19887.1|19891.1|19887.1|19891.1|19887.1|9
1627465220000|2021-07-28 09:40:20|19892.6|19888.6|19892.6|19888.6|19892.6|19888.6|19892.6|19888.6|2
1627465230000|2021-07-28 09:40:30|19894.2|19890.2|19892.6|19888.6|19894.2|19890.2|19891.1|19887.1|9
1627465240000|2021-07-28 09:40:40|19891.1|19887.1|19891.1|19887.1|19891.1|19887.1|19891.1|19887.1|0
1627465260000|2021-07-28 09:41:00|19894.2|19890.2|19891.1|19887.1|19894.2|19890.2|19891.1|19887.1|14
1627465270000|2021-07-28 09:41:10|19892.6|19888.6|19894.2|19890.2|19894.2|19890.2|19892.6|19888.6|4
1627465280000|2021-07-28 09:41:20|19892.6|19888.6|19891.1|19887.1|19894.2|19890.2|19891.1|19887.1|1
1627465300000|2021-07-28 09:41:40|19892.6|19888.6|19887.9|19883.9|19892.6|19888.6|19887.9|19883.9|5
1627465310000|2021-07-28 09:41:50|19889.5|19885.5|19889.5|19885.5|19889.5|19885.5|19889.5|19885.5|12
1627465320000|2021-07-28 09:42:00|19887.9|19883.9|19889.5|19885.5|19889.5|19885.5|19887.9|19883.9|0
1627465330000|2021-07-28 09:42:10|19887.9|19883.9|19887.9|19883.9|19887.9|19883.9|19887.9|19883.9|2
1627465340000|2021-07-28 09:42:20|||||||||10
1627465380000|2021-07-28 09:43:00|||||||||1
1627465390000|2021-07-28 09:43:10|||||||||17
1627465400000|2021-07-28 09:43:20|19891.1|19887.1|19891.1|19887.1|19891.1|19887.1|19891.1|19887.1|3
1627465420000|2021-07-28 09:43:40|19892.6|19888.6|19891.1|19887.1|19892.6|19888.6|19891.1|19887.1|8
1627465440000|2021-07-28 09:44:00|||||||||1
1627465450000|2021-07-28 09:44:10|19887.9|19883.9|19887.9|19883.9|19887.9|19883.9|19887.9|19883.9|3
1627465490000|2021-07-28 09:44:50|19891.1|19887.1|19889.5|19885.5|19891.1|19887.1|19887.9|19883.9|15
1627465500000|2021-07-28 09:45:00|19891.1|19887.1|19891.1|19887.1|19891.1|19887.1|19891.1|19887.1|0
1627465520000|2021-07-28 09:45:20|19889.5|19885.5|19887.9|19883.9|19889.5|19885.5|19887.9|19883.9|3
1627465540000|2021-07-28 09:45:40|19891.1|19887.1|19887.9|19883.9|19891.1|19887.1|19887.9|19883.9|4
1627465580000|2021-07-28 09:46:20|19889.5|19885.5|19891.1|19887.1|19891.1|19887.1|19889.5|19885.5|0
1627465590000|2021-07-28 09:46:30|19887.9|19883.9|19891.1|19887.1|19891.1|19887.1|19887.9|19883.9|3
1627465600000|2021-07-28 09:46:40|19889.5|19885.5|19889.5|19885.5|19889.5|19885.5|19889.5|19885.5|2
1627465610000|2021-07-28 09:46:50|19891.1|19887.1|19891.1|19887.1|19891.1|19887.1|19891.1|19887.1|0
1627465620000|2021-07-28 09:47:00|19889.5|19885.5|19891.1|19887.1|19891.1|19887.1|19889.5|19885.5|4
1627465650000|2021-07-28 09:47:30|19889.5|19885.5|19891.1|19887.1|19891.1|19887.1|19889.5|19885.5|2
1627465660000|2021-07-28 09:47:40|19887.9|19883.9|19887.9|19883.9|19887.9|19883.9|19887.9|19883.9|7
1627465670000|2021-07-28 09:47:50|19889.5|19885.5|19887.9|19883.9|19891.1|19887.1|19887.9|19883.9|4
1627465690000|2021-07-28 09:48:10|19886.4|19882.4|19884.8|19880.8|19886.4|19882.4|19884.8|19880.8|1
1627465730000|2021-07-28 09:48:50|19887.9|19883.9|19883.3|19879.3|19887.9|19883.9|19881.7|19877.7|28
1627465740000|2021-07-28 09:49:00|19881.7|19877.7|19881.7|19877.7|19881.7|19877.7|19881.7|19877.7|3
1627465770000|2021-07-28 09:49:30|||||||||12
1627465790000|2021-07-28 09:49:50|19880.1|19876.1|19878.6|19874.6|19880.1|19876.1|19878.6|19874.6|17
1627465800000|2021-07-28 09:50:00|||||||||2
1627465810000|2021-07-28 09:50:10|19875.4|19871.4|19875.4|19871.4|19875.4|19871.4|19873.9|19869.9|8
1627465820000|2021-07-28 09:50:20|19878.6|19874.6|19878.6|19874.6|19878.6|19874.6|19878.6|19874.6|12
1627465850000|2021-07-28 09:50:50|19877|19873|19877|19873|19877|19873|19877|19873|4
1627465860000|2021-07-28 09:51:00|19878.6|19874.6|19884.8|19880.8|19884.8|19880.8|19878.6|19874.6|13
1627465880000|2021-07-28 09:51:20|19883.3|19879.3|19884.8|19880.8|19884.8|19880.8|19883.3|19879.3|0
1627465900000|2021-07-28 09:51:40|19881.7|19877.7|19884.8|19880.8|19884.8|19880.8|19881.7|19877.7|6
1627465910000|2021-07-28 09:51:50|19883.3|19879.3|19883.3|19879.3|19883.3|19879.3|19883.3|19879.3|4
1627465920000|2021-07-28 09:52:00|19881.7|19877.7|19881.7|19877.7|19883.3|19879.3|19881.7|19877.7|0
1627465930000|2021-07-28 09:52:10|19884.8|19880.8|19881.7|19877.7|19884.8|19880.8|19881.7|19877.7|7
1627465940000|2021-07-28 09:52:20|19884.8|19880.8|19884.8|19880.8|19884.8|19880.8|19884.8|19880.8|4
1627465950000|2021-07-28 09:52:30|||||||||3
1627465960000|2021-07-28 09:52:40|19883.3|19879.3|19884.8|19880.8|19884.8|19880.8|19883.3|19879.3|4
1627465980000|2021-07-28 09:53:00|19881.7|19877.7|19881.7|19877.7|19881.7|19877.7|19881.7|19877.7|3
1627465990000|2021-07-28 09:53:10|19884.8|19880.8|19884.8|19880.8|19884.8|19880.8|19884.8|19880.8|3
1627466040000|2021-07-28 09:54:00|||||||||2
1627466080000|2021-07-28 09:54:40|19881.7|19877.7|19884.8|19880.8|19884.8|19880.8|19881.7|19877.7|12
1627466120000|2021-07-28 09:55:20|||||||||10
1627466160000|2021-07-28 09:56:00|19881.7|19877.7|19881.7|19877.7|19881.7|19877.7|19881.7|19877.7|5
1627466170000|2021-07-28 09:56:10|19883.3|19879.3|19884.8|19880.8|19884.8|19880.8|19881.7|19877.7|2
1627466210000|2021-07-28 09:56:50|||||||||10
1627466220000|2021-07-28 09:57:00|||||||||1
1627466230000|2021-07-28 09:57:10|19881.7|19877.7|19884.8|19880.8|19884.8|19880.8|19881.7|19877.7|26
1627466250000|2021-07-28 09:57:30|19881.7|19877.7|19881.7|19877.7|19881.7|19877.7|19881.7|19877.7|6
1627466260000|2021-07-28 09:57:40|||||||||2
1627466270000|2021-07-28 09:57:50|19878.6|19874.6|19878.6|19874.6|19878.6|19874.6|19878.6|19874.6|11
1627466280000|2021-07-28 09:58:00|19880.1|19876.1|19880.1|19876.1|19881.7|19877.7|19880.1|19876.1|7
1627466290000|2021-07-28 09:58:10|19881.7|19877.7|19881.7|19877.7|19881.7|19877.7|19881.7|19877.7|1
1627466330000|2021-07-28 09:58:50|19883.3|19879.3|19881.7|19877.7|19883.3|19879.3|19881.7|19877.7|5
1627466340000|2021-07-28 09:59:00|19883.3|19879.3|19884.8|19880.8|19884.8|19880.8|19883.3|19879.3|0
1627466360000|2021-07-28 09:59:20|19881.7|19877.7|19883.3|19879.3|19883.3|19879.3|19881.7|19877.7|4
1627466370000|2021-07-28 09:59:30|19881.7|19877.7|19881.7|19877.7|19881.7|19877.7|19881.7|19877.7|0
1627466390000|2021-07-28 09:59:50|||||||||1
1627466400000|2021-07-28 10:00:00|19883.3|19879.3|19883.3|19879.3|19883.3|19879.3|19883.3|19879.3|2
1627466410000|2021-07-28 10:00:10|19881.7|19877.7|19881.7|19877.7|19883.3|19879.3|19881.7|19877.7|1
1627466420000|2021-07-28 10:00:20|19883.3|19879.3|19884.8|19880.8|19884.8|19880.8|19883.3|19879.3|0
1627466430000|2021-07-28 10:00:30|19883.3|19879.3|19883.3|19879.3|19883.3|19879.3|19883.3|19879.3|5
1627466450000|2021-07-28 10:00:50|19884.8|19880.8|19883.3|19879.3|19884.8|19880.8|19883.3|19879.3|1
1627466460000|2021-07-28 10:01:00|19884.8|19880.8|19884.8|19880.8|19884.8|19880.8|19884.8|19880.8|2
1627466470000|2021-07-28 10:01:10|19883.3|19879.3|19884.8|19880.8|19884.8|19880.8|19883.3|19879.3|13
1627466480000|2021-07-28 10:01:20|||||||||4
1627466520000|2021-07-28 10:02:00|||||||||2
1627466550000|2021-07-28 10:02:30|||||||||5
1627466570000|2021-07-28 10:02:50|19883.3|19879.3|19883.3|19879.3|19883.3|19879.3|19883.3|19879.3|13
1627466580000|2021-07-28 10:03:00|19884.8|19880.8|19884.8|19880.8|19884.8|19880.8|19884.8|19880.8|2
1627466640000|2021-07-28 10:04:00|||||||||2
1627466700000|2021-07-28 10:05:00|||||||||4
1627466710000|2021-07-28 10:05:10|19881.7|19877.7|19881.7|19877.7|19881.7|19877.7|19881.7|19877.7|5
1627466720000|2021-07-28 10:05:20|19884.8|19880.8|19884.8|19880.8|19884.8|19880.8|19884.8|19880.8|4
1627466730000|2021-07-28 10:05:30|||||||||4
1627466740000|2021-07-28 10:05:40|19886.4|19882.4|19884.8|19880.8|19887.9|19883.9|19884.8|19880.8|5
1627466780000|2021-07-28 10:06:20|19886.4|19882.4|19887.9|19883.9|19887.9|19883.9|19884.8|19880.8|3
1627466790000|2021-07-28 10:06:30|19886.4|19882.4|19886.4|19882.4|19886.4|19882.4|19884.8|19880.8|1
1627466800000|2021-07-28 10:06:40|19884.8|19880.8|19887.9|19883.9|19887.9|19883.9|19884.8|19880.8|0
1627466810000|2021-07-28 10:06:50|19886.4|19882.4|19886.4|19882.4|19886.4|19882.4|19886.4|19882.4|2
1627466820000|2021-07-28 10:07:00|19887.9|19883.9|19887.9|19883.9|19887.9|19883.9|19887.9|19883.9|1
1627466850000|2021-07-28 10:07:30|||||||||1
1627466860000|2021-07-28 10:07:40|19884.8|19880.8|19887.9|19883.9|19887.9|19883.9|19884.8|19880.8|3
1627466870000|2021-07-28 10:07:50|19884.8|19880.8|19884.8|19880.8|19884.8|19880.8|19884.8|19880.8|15
1627466890000|2021-07-28 10:08:10|19887.9|19883.9|19884.8|19880.8|19887.9|19883.9|19884.8|19880.8|1
1627466900000|2021-07-28 10:08:20|||||||||2
1627466920000|2021-07-28 10:08:40|19887.9|19883.9|19891.1|19887.1|19891.1|19887.1|19887.9|19883.9|7
1627466940000|2021-07-28 10:09:00|19887.9|19883.9|19887.9|19883.9|19887.9|19883.9|19887.9|19883.9|5
1627466950000|2021-07-28 10:09:10|||||||||2
1627466970000|2021-07-28 10:09:30|19889.5|19885.5|19889.5|19885.5|19889.5|19885.5|19889.5|19885.5|2
1627466980000|2021-07-28 10:09:40|19891.1|19887.1|19887.9|19883.9|19891.1|19887.1|19887.9|19883.9|4
1627466990000|2021-07-28 10:09:50|19891.1|19887.1|19891.1|19887.1|19891.1|19887.1|19891.1|19887.1|3
1627467000000|2021-07-28 10:10:00|19889.5|19885.5|19889.5|19885.5|19889.5|19885.5|19889.5|19885.5|12
1627467010000|2021-07-28 10:10:10|19891.1|19887.1|19897.3|19893.3|19897.3|19893.3|19891.1|19887.1|8
1627467020000|2021-07-28 10:10:20|||||||||1
1627467060000|2021-07-28 10:11:00|||||||||2
1627467070000|2021-07-28 10:11:10|||||||||7
1627467090000|2021-07-28 10:11:30|19900.4|19896.4|19897.3|19893.3|19900.4|19896.4|19897.3|19893.3|14
1627467110000|2021-07-28 10:11:50|19900.4|19896.4|19900.4|19896.4|19900.4|19896.4|19900.4|19896.4|13
1627467130000|2021-07-28 10:12:10|19898.9|19894.9|19897.3|19893.3|19900.4|19896.4|19897.3|19893.3|43
1627467140000|2021-07-28 10:12:20|19898.9|19894.9|19902|19898|19902|19898|19898.9|19894.9|6
1627467150000|2021-07-28 10:12:30|19903.6|19899.6|19903.6|19899.6|19903.6|19899.6|19903.6|19899.6|9
1627467160000|2021-07-28 10:12:40|19905.1|19901.1|19903.6|19899.6|19905.1|19901.1|19903.6|19899.6|9
1627467170000|2021-07-28 10:12:50|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|9
1627467190000|2021-07-28 10:13:10|||||||||3
1627467200000|2021-07-28 10:13:20|19908.3|19904.3|19906.7|19902.7|19909.8|19905.8|19906.7|19902.7|15
1627467210000|2021-07-28 10:13:30|19903.6|19899.6|19903.6|19899.6|19906.7|19902.7|19903.6|19899.6|91
1627467230000|2021-07-28 10:13:50|19906.7|19902.7|19903.6|19899.6|19906.7|19902.7|19903.6|19899.6|9
1627467240000|2021-07-28 10:14:00|19905.1|19901.1|19903.6|19899.6|19905.1|19901.1|19903.6|19899.6|1
1627467250000|2021-07-28 10:14:10|19905.1|19901.1|19903.6|19899.6|19905.1|19901.1|19903.6|19899.6|4
1627467260000|2021-07-28 10:14:20|19905.1|19901.1|19903.6|19899.6|19905.1|19901.1|19903.6|19899.6|2
1627467270000|2021-07-28 10:14:30|19900.4|19896.4|19900.4|19896.4|19902|19898|19900.4|19896.4|10
1627467280000|2021-07-28 10:14:40|19903.6|19899.6|19903.6|19899.6|19903.6|19899.6|19903.6|19899.6|8
1627467290000|2021-07-28 10:14:50|||||||||5
1627467300000|2021-07-28 10:15:00|19900.4|19896.4|19903.6|19899.6|19903.6|19899.6|19900.4|19896.4|7
1627467320000|2021-07-28 10:15:20|19905.1|19901.1|19903.6|19899.6|19905.1|19901.1|19903.6|19899.6|2
1627467330000|2021-07-28 10:15:30|19905.1|19901.1|19905.1|19901.1|19906.7|19902.7|19905.1|19901.1|0
1627467340000|2021-07-28 10:15:40|19906.7|19902.7|19903.6|19899.6|19906.7|19902.7|19903.6|19899.6|0
1627467360000|2021-07-28 10:16:00|19906.7|19902.7|19906.7|19902.7|19909.8|19905.8|19906.7|19902.7|20
1627467370000|2021-07-28 10:16:10|19908.3|19904.3|19909.8|19905.8|19909.8|19905.8|19908.3|19904.3|2
1627467380000|2021-07-28 10:16:20|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|4
1627467390000|2021-07-28 10:16:30|19905.1|19901.1|19903.6|19899.6|19905.1|19901.1|19903.6|19899.6|12
1627467400000|2021-07-28 10:16:40|19900.4|19896.4|19903.6|19899.6|19903.6|19899.6|19900.4|19896.4|11
1627467410000|2021-07-28 10:16:50|19902|19898|19900.4|19896.4|19903.6|19899.6|19900.4|19896.4|9
1627467420000|2021-07-28 10:17:00|19897.3|19893.3|19900.4|19896.4|19900.4|19896.4|19897.3|19893.3|6
1627467450000|2021-07-28 10:17:30|19902|19898|19900.4|19896.4|19903.6|19899.6|19900.4|19896.4|1
1627467470000|2021-07-28 10:17:50|19898.9|19894.9|19898.9|19894.9|19898.9|19894.9|19897.3|19893.3|3
1627467480000|2021-07-28 10:18:00|19900.4|19896.4|19900.4|19896.4|19900.4|19896.4|19900.4|19896.4|0
1627467490000|2021-07-28 10:18:10|||||||||1
1627467500000|2021-07-28 10:18:20|19897.3|19893.3|19897.3|19893.3|19897.3|19893.3|19897.3|19893.3|3
1627467530000|2021-07-28 10:18:50|19895.8|19891.8|19897.3|19893.3|19897.3|19893.3|19895.8|19891.8|2
1627467540000|2021-07-28 10:19:00|||||||||15
1627467550000|2021-07-28 10:19:10|||||||||5
1627467560000|2021-07-28 10:19:20|19894.2|19890.2|19894.2|19890.2|19894.2|19890.2|19894.2|19890.2|2
1627467580000|2021-07-28 10:19:40|19892.6|19888.6|19892.6|19888.6|19892.6|19888.6|19892.6|19888.6|0
1627467590000|2021-07-28 10:19:50|19891.1|19887.1|19894.2|19890.2|19894.2|19890.2|19891.1|19887.1|7
1627467600000|2021-07-28 10:20:00|19892.6|19888.6|19897.3|19893.3|19897.3|19893.3|19892.6|19888.6|13
1627467630000|2021-07-28 10:20:30|19894.2|19890.2|19897.3|19893.3|19897.3|19893.3|19894.2|19890.2|2
1627467660000|2021-07-28 10:21:00|19900.4|19896.4|19900.4|19896.4|19900.4|19896.4|19900.4|19896.4|12
1627467690000|2021-07-28 10:21:30|||||||||13
1627467710000|2021-07-28 10:21:50|19897.3|19893.3|19898.9|19894.9|19898.9|19894.9|19897.3|19893.3|6
1627467720000|2021-07-28 10:22:00|19897.3|19893.3|19897.3|19893.3|19898.9|19894.9|19897.3|19893.3|4
1627467730000|2021-07-28 10:22:10|19900.4|19896.4|19897.3|19893.3|19900.4|19896.4|19897.3|19893.3|7
1627467740000|2021-07-28 10:22:20|||||||||5
1627467750000|2021-07-28 10:22:30|19900.4|19896.4|19900.4|19896.4|19900.4|19896.4|19900.4|19896.4|6
1627467760000|2021-07-28 10:22:40|19902|19898|19902|19898|19902|19898|19902|19898|2
1627467770000|2021-07-28 10:22:50|19900.4|19896.4|19903.6|19899.6|19903.6|19899.6|19900.4|19896.4|4
1627467780000|2021-07-28 10:23:00|19900.4|19896.4|19902|19898|19903.6|19899.6|19900.4|19896.4|7
1627467790000|2021-07-28 10:23:10|19900.4|19896.4|19900.4|19896.4|19903.6|19899.6|19900.4|19896.4|6
1627467850000|2021-07-28 10:24:10|19898.9|19894.9|19900.4|19896.4|19900.4|19896.4|19898.9|19894.9|0
1627467860000|2021-07-28 10:24:20|19897.3|19893.3|19894.2|19890.2|19897.3|19893.3|19894.2|19890.2|5
1627467870000|2021-07-28 10:24:30|19895.8|19891.8|19894.2|19890.2|19897.3|19893.3|19894.2|19890.2|2
1627467890000|2021-07-28 10:24:50|19895.8|19891.8|19894.2|19890.2|19895.8|19891.8|19894.2|19890.2|2
1627467900000|2021-07-28 10:25:00|19895.8|19891.8|19894.2|19890.2|19895.8|19891.8|19894.2|19890.2|0
1627467910000|2021-07-28 10:25:10|19895.8|19891.8|19895.8|19891.8|19895.8|19891.8|19894.2|19890.2|0
1627467920000|2021-07-28 10:25:20|19894.2|19890.2|19897.3|19893.3|19897.3|19893.3|19894.2|19890.2|0
1627467940000|2021-07-28 10:25:40|19895.8|19891.8|19897.3|19893.3|19897.3|19893.3|19895.8|19891.8|0
1627467960000|2021-07-28 10:26:00|19895.8|19891.8|19891.1|19887.1|19895.8|19891.8|19891.1|19887.1|7
1627467970000|2021-07-28 10:26:10|||||||||15
1627467980000|2021-07-28 10:26:20|19889.5|19885.5|19889.5|19885.5|19889.5|19885.5|19889.5|19885.5|5
1627467990000|2021-07-28 10:26:30|19887.9|19883.9|19887.9|19883.9|19887.9|19883.9|19887.9|19883.9|0
1627468000000|2021-07-28 10:26:40|||||||||3
1627468010000|2021-07-28 10:26:50|19889.5|19885.5|19894.2|19890.2|19894.2|19890.2|19889.5|19885.5|4
1627468020000|2021-07-28 10:27:00|19892.6|19888.6|19889.5|19885.5|19894.2|19890.2|19889.5|19885.5|21
1627468030000|2021-07-28 10:27:10|19887.9|19883.9|19889.5|19885.5|19891.1|19887.1|19887.9|19883.9|3
1627468040000|2021-07-28 10:27:20|19891.1|19887.1|19891.1|19887.1|19891.1|19887.1|19891.1|19887.1|2
1627468050000|2021-07-28 10:27:30|||||||||6
1627468070000|2021-07-28 10:27:50|19892.6|19888.6|19892.6|19888.6|19894.2|19890.2|19892.6|19888.6|10
1627468080000|2021-07-28 10:28:00|19891.1|19887.1|19891.1|19887.1|19892.6|19888.6|19891.1|19887.1|2
1627468140000|2021-07-28 10:29:00|19887.9|19883.9|19887.9|19883.9|19887.9|19883.9|19887.9|19883.9|4
1627468150000|2021-07-28 10:29:10|19891.1|19887.1|19889.5|19885.5|19891.1|19887.1|19887.9|19883.9|28
1627468160000|2021-07-28 10:29:20|19891.1|19887.1|19891.1|19887.1|19891.1|19887.1|19891.1|19887.1|0
1627468180000|2021-07-28 10:29:40|19889.5|19885.5|19889.5|19885.5|19889.5|19885.5|19889.5|19885.5|7
1627468190000|2021-07-28 10:29:50|19887.9|19883.9|19891.1|19887.1|19891.1|19887.1|19887.9|19883.9|1
1627468200000|2021-07-28 10:30:00|19889.5|19885.5|19887.9|19883.9|19889.5|19885.5|19887.9|19883.9|3
1627468210000|2021-07-28 10:30:10|19889.5|19885.5|19889.5|19885.5|19889.5|19885.5|19887.9|19883.9|0
1627468220000|2021-07-28 10:30:20|19887.9|19883.9|19887.9|19883.9|19887.9|19883.9|19887.9|19883.9|0
1627468260000|2021-07-28 10:31:00|||||||||4
1627468270000|2021-07-28 10:31:10|19891.1|19887.1|19891.1|19887.1|19891.1|19887.1|19887.9|19883.9|4
1627468290000|2021-07-28 10:31:30|||||||||2
1627468310000|2021-07-28 10:31:50|||||||||12
1627468340000|2021-07-28 10:32:20|||||||||3
1627468350000|2021-07-28 10:32:30|||||||||5
1627468360000|2021-07-28 10:32:40|19892.6|19888.6|19894.2|19890.2|19894.2|19890.2|19891.1|19887.1|8
1627468370000|2021-07-28 10:32:50|19892.6|19888.6|19891.1|19887.1|19892.6|19888.6|19891.1|19887.1|2
1627468380000|2021-07-28 10:33:00|19887.9|19883.9|19887.9|19883.9|19887.9|19883.9|19887.9|19883.9|33
1627468400000|2021-07-28 10:33:20|19886.4|19882.4|19886.4|19882.4|19886.4|19882.4|19884.8|19880.8|12
1627468410000|2021-07-28 10:33:30|19887.9|19883.9|19887.9|19883.9|19887.9|19883.9|19887.9|19883.9|0
1627468440000|2021-07-28 10:34:00|||||||||4
1627468450000|2021-07-28 10:34:10|19891.1|19887.1|19891.1|19887.1|19891.1|19887.1|19891.1|19887.1|3
1627468460000|2021-07-28 10:34:20|19887.9|19883.9|19887.9|19883.9|19887.9|19883.9|19887.9|19883.9|3
1627468510000|2021-07-28 10:35:10|||||||||3
1627468590000|2021-07-28 10:36:30|19884.8|19880.8|19884.8|19880.8|19884.8|19880.8|19884.8|19880.8|5
1627468600000|2021-07-28 10:36:40|19881.7|19877.7|19881.7|19877.7|19881.7|19877.7|19881.7|19877.7|2
1627468630000|2021-07-28 10:37:10|19883.3|19879.3|19881.7|19877.7|19883.3|19879.3|19881.7|19877.7|6
1627468640000|2021-07-28 10:37:20|19880.1|19876.1|19878.6|19874.6|19880.1|19876.1|19878.6|19874.6|6
1627468650000|2021-07-28 10:37:30|||||||||7
1627468660000|2021-07-28 10:37:40|19881.7|19877.7|19880.1|19876.1|19881.7|19877.7|19878.6|19874.6|9
1627468670000|2021-07-28 10:37:50|19878.6|19874.6|19878.6|19874.6|19881.7|19877.7|19878.6|19874.6|8
1627468690000|2021-07-28 10:38:10|19881.7|19877.7|19881.7|19877.7|19881.7|19877.7|19881.7|19877.7|13
1627468700000|2021-07-28 10:38:20|||||||||3
1627468710000|2021-07-28 10:38:30|19883.3|19879.3|19880.1|19876.1|19883.3|19879.3|19880.1|19876.1|12
1627468720000|2021-07-28 10:38:40|19881.7|19877.7|19881.7|19877.7|19881.7|19877.7|19881.7|19877.7|0
1627468750000|2021-07-28 10:39:10|19878.6|19874.6|19881.7|19877.7|19881.7|19877.7|19878.6|19874.6|4
1627468760000|2021-07-28 10:39:20|19884.8|19880.8|19884.8|19880.8|19884.8|19880.8|19884.8|19880.8|10
1627468800000|2021-07-28 10:40:00|||||||||3
1627468850000|2021-07-28 10:40:50|19887.9|19883.9|19887.9|19883.9|19887.9|19883.9|19887.9|19883.9|10
1627468870000|2021-07-28 10:41:10|19891.1|19887.1|19889.5|19885.5|19891.1|19887.1|19889.5|19885.5|5
1627468880000|2021-07-28 10:41:20|19891.1|19887.1|19889.5|19885.5|19891.1|19887.1|19887.9|19883.9|2
1627468890000|2021-07-28 10:41:30|19891.1|19887.1|19891.1|19887.1|19891.1|19887.1|19891.1|19887.1|0
1627468900000|2021-07-28 10:41:40|||||||||14
1627468910000|2021-07-28 10:41:50|19892.6|19888.6|19891.1|19887.1|19892.6|19888.6|19891.1|19887.1|13
1627468930000|2021-07-28 10:42:10|||||||||2
1627468940000|2021-07-28 10:42:20|19889.5|19885.5|19891.1|19887.1|19891.1|19887.1|19889.5|19885.5|0
1627468950000|2021-07-28 10:42:30|||||||||4
1627468960000|2021-07-28 10:42:40|19887.9|19883.9|19887.9|19883.9|19887.9|19883.9|19887.9|19883.9|6
1627468970000|2021-07-28 10:42:50|19886.4|19882.4|19886.4|19882.4|19886.4|19882.4|19884.8|19880.8|5
1627468980000|2021-07-28 10:43:00|19887.9|19883.9|19887.9|19883.9|19887.9|19883.9|19887.9|19883.9|0
1627468990000|2021-07-28 10:43:10|19891.1|19887.1|19891.1|19887.1|19891.1|19887.1|19891.1|19887.1|5
1627469040000|2021-07-28 10:44:00|||||||||4
1627469050000|2021-07-28 10:44:10|||||||||4
1627469070000|2021-07-28 10:44:30|19889.5|19885.5|19887.9|19883.9|19889.5|19885.5|19887.9|19883.9|8
1627469080000|2021-07-28 10:44:40|19891.1|19887.1|19891.1|19887.1|19891.1|19887.1|19891.1|19887.1|25
1627469100000|2021-07-28 10:45:00|||||||||8
1627469110000|2021-07-28 10:45:10|19887.9|19883.9|19889.5|19885.5|19889.5|19885.5|19887.9|19883.9|4
1627469120000|2021-07-28 10:45:20|19891.1|19887.1|19891.1|19887.1|19891.1|19887.1|19891.1|19887.1|2
1627469150000|2021-07-28 10:45:50|19889.5|19885.5|19887.9|19883.9|19889.5|19885.5|19887.9|19883.9|2
1627469160000|2021-07-28 10:46:00|||||||||2
1627469180000|2021-07-28 10:46:20|19891.1|19887.1|19889.5|19885.5|19891.1|19887.1|19887.9|19883.9|9
1627469190000|2021-07-28 10:46:30|19887.9|19883.9|19887.9|19883.9|19889.5|19885.5|19887.9|19883.9|0
1627469200000|2021-07-28 10:46:40|19891.1|19887.1|19887.9|19883.9|19891.1|19887.1|19887.9|19883.9|21
1627469220000|2021-07-28 10:47:00|19891.1|19887.1|19891.1|19887.1|19891.1|19887.1|19891.1|19887.1|6
1627469250000|2021-07-28 10:47:30|||||||||1
1627469270000|2021-07-28 10:47:50|19894.2|19890.2|19891.1|19887.1|19894.2|19890.2|19891.1|19887.1|3
1627469290000|2021-07-28 10:48:10|19894.2|19890.2|19894.2|19890.2|19894.2|19890.2|19894.2|19890.2|4
1627469300000|2021-07-28 10:48:20|||||||||1
1627469310000|2021-07-28 10:48:30|19891.1|19887.1|19891.1|19887.1|19891.1|19887.1|19891.1|19887.1|1
1627469320000|2021-07-28 10:48:40|19892.6|19888.6|19891.1|19887.1|19892.6|19888.6|19891.1|19887.1|2
1627469350000|2021-07-28 10:49:10|||||||||5
1627469360000|2021-07-28 10:49:20|||||||||9
1627469380000|2021-07-28 10:49:40|19887.9|19883.9|19887.9|19883.9|19887.9|19883.9|19887.9|19883.9|1
1627469390000|2021-07-28 10:49:50|19889.5|19885.5|19891.1|19887.1|19891.1|19887.1|19887.9|19883.9|1
1627469400000|2021-07-28 10:50:00|19889.5|19885.5|19887.9|19883.9|19889.5|19885.5|19887.9|19883.9|7
1627469410000|2021-07-28 10:50:10|19886.4|19882.4|19886.4|19882.4|19886.4|19882.4|19886.4|19882.4|1
1627469420000|2021-07-28 10:50:20|19884.8|19880.8|19884.8|19880.8|19884.8|19880.8|19884.8|19880.8|0
1627469460000|2021-07-28 10:51:00|||||||||6
1627469480000|2021-07-28 10:51:20|||||||||3
1627469490000|2021-07-28 10:51:30|19887.9|19883.9|19887.9|19883.9|19887.9|19883.9|19887.9|19883.9|9
1627469510000|2021-07-28 10:51:50|19891.1|19887.1|19887.9|19883.9|19891.1|19887.1|19887.9|19883.9|7
1627469530000|2021-07-28 10:52:10|||||||||7
1627469540000|2021-07-28 10:52:20|19891.1|19887.1|19891.1|19887.1|19891.1|19887.1|19891.1|19887.1|6
1627469560000|2021-07-28 10:52:40|19892.6|19888.6|19892.6|19888.6|19892.6|19888.6|19892.6|19888.6|4
1627469570000|2021-07-28 10:52:50|19891.1|19887.1|19891.1|19887.1|19891.1|19887.1|19891.1|19887.1|0
1627469580000|2021-07-28 10:53:00|||||||||1
1627469620000|2021-07-28 10:53:40|19894.2|19890.2|19894.2|19890.2|19894.2|19890.2|19894.2|19890.2|5
1627469630000|2021-07-28 10:53:50|19897.3|19893.3|19900.4|19896.4|19900.4|19896.4|19897.3|19893.3|6
1627469640000|2021-07-28 10:54:00|19898.9|19894.9|19897.3|19893.3|19900.4|19896.4|19897.3|19893.3|3
1627469670000|2021-07-28 10:54:30|19898.9|19894.9|19897.3|19893.3|19900.4|19896.4|19897.3|19893.3|19
1627469690000|2021-07-28 10:54:50|||||||||4
1627469700000|2021-07-28 10:55:00|||||||||1
1627469760000|2021-07-28 10:56:00|19894.2|19890.2|19894.2|19890.2|19894.2|19890.2|19894.2|19890.2|8
1627469800000|2021-07-28 10:56:40|||||||||3
1627469810000|2021-07-28 10:56:50|||||||||10
1627469820000|2021-07-28 10:57:00|||||||||4
1627469840000|2021-07-28 10:57:20|19897.3|19893.3|19894.2|19890.2|19897.3|19893.3|19894.2|19890.2|9
1627469880000|2021-07-28 10:58:00|||||||||13
1627469940000|2021-07-28 10:59:00|19889.5|19885.5|19891.1|19887.1|19891.1|19887.1|19889.5|19885.5|31
1627469950000|2021-07-28 10:59:10|||||||||1
1627469980000|2021-07-28 10:59:40|19887.9|19883.9|19887.9|19883.9|19887.9|19883.9|19886.4|19882.4|11
1627470000000|2021-07-28 11:00:00|19884.8|19880.8|19884.8|19880.8|19884.8|19880.8|19884.8|19880.8|5
1627470010000|2021-07-28 11:00:10|19887.9|19883.9|19884.8|19880.8|19887.9|19883.9|19884.8|19880.8|5
1627470030000|2021-07-28 11:00:30|19886.4|19882.4|19887.9|19883.9|19887.9|19883.9|19884.8|19880.8|8
1627470060000|2021-07-28 11:01:00|19886.4|19882.4|19887.9|19883.9|19887.9|19883.9|19886.4|19882.4|3
1627470070000|2021-07-28 11:01:10|||||||||1
1627470080000|2021-07-28 11:01:20|||||||||10
1627470090000|2021-07-28 11:01:30|19889.5|19885.5|19887.9|19883.9|19889.5|19885.5|19887.9|19883.9|2
1627470100000|2021-07-28 11:01:40|19889.5|19885.5|19889.5|19885.5|19889.5|19885.5|19887.9|19883.9|0
1627470110000|2021-07-28 11:01:50|19891.1|19887.1|19891.1|19887.1|19891.1|19887.1|19891.1|19887.1|11
1627470120000|2021-07-28 11:02:00|19894.2|19890.2|19894.2|19890.2|19894.2|19890.2|19894.2|19890.2|0
1627470140000|2021-07-28 11:02:20|19895.8|19891.8|19894.2|19890.2|19895.8|19891.8|19894.2|19890.2|8
1627470170000|2021-07-28 11:02:50|||||||||1
1627470180000|2021-07-28 11:03:00|19891.1|19887.1|19892.6|19888.6|19894.2|19890.2|19891.1|19887.1|8
1627470190000|2021-07-28 11:03:10|19894.2|19890.2|19894.2|19890.2|19894.2|19890.2|19892.6|19888.6|4
1627470200000|2021-07-28 11:03:20|||||||||8
1627470220000|2021-07-28 11:03:40|19891.1|19887.1|19891.1|19887.1|19894.2|19890.2|19891.1|19887.1|24
1627470230000|2021-07-28 11:03:50|19894.2|19890.2|19894.2|19890.2|19894.2|19890.2|19894.2|19890.2|18
1627470240000|2021-07-28 11:04:00|19891.1|19887.1|19894.2|19890.2|19894.2|19890.2|19891.1|19887.1|17
1627470250000|2021-07-28 11:04:10|19891.1|19887.1|19891.1|19887.1|19892.6|19888.6|19891.1|19887.1|6
1627470260000|2021-07-28 11:04:20|19892.6|19888.6|19894.2|19890.2|19894.2|19890.2|19892.6|19888.6|0
1627470270000|2021-07-28 11:04:30|19892.6|19888.6|19894.2|19890.2|19894.2|19890.2|19891.1|19887.1|7
1627470280000|2021-07-28 11:04:40|19891.1|19887.1|19894.2|19890.2|19894.2|19890.2|19891.1|19887.1|4
1627470290000|2021-07-28 11:04:50|19892.6|19888.6|19891.1|19887.1|19892.6|19888.6|19891.1|19887.1|0
1627470300000|2021-07-28 11:05:00|19892.6|19888.6|19894.2|19890.2|19894.2|19890.2|19892.6|19888.6|0
1627470310000|2021-07-28 11:05:10|19892.6|19888.6|19894.2|19890.2|19894.2|19890.2|19891.1|19887.1|0
1627470340000|2021-07-28 11:05:40|19891.1|19887.1|19887.9|19883.9|19891.1|19887.1|19887.9|19883.9|12
1627470350000|2021-07-28 11:05:50|19891.1|19887.1|19891.1|19887.1|19891.1|19887.1|19891.1|19887.1|2
1627470360000|2021-07-28 11:06:00|||||||||4
1627470370000|2021-07-28 11:06:10|||||||||8
1627470380000|2021-07-28 11:06:20|19892.6|19888.6|19891.1|19887.1|19892.6|19888.6|19891.1|19887.1|3
1627470410000|2021-07-28 11:06:50|19889.5|19885.5|19891.1|19887.1|19891.1|19887.1|19887.9|19883.9|5
1627470420000|2021-07-28 11:07:00|19889.5|19885.5|19887.9|19883.9|19889.5|19885.5|19887.9|19883.9|2
1627470440000|2021-07-28 11:07:20|||||||||15
1627470460000|2021-07-28 11:07:40|19886.4|19882.4|19884.8|19880.8|19887.9|19883.9|19884.8|19880.8|8
1627470470000|2021-07-28 11:07:50|19887.9|19883.9|19887.9|19883.9|19887.9|19883.9|19887.9|19883.9|2
1627470480000|2021-07-28 11:08:00|19886.4|19882.4|19886.4|19882.4|19886.4|19882.4|19886.4|19882.4|5
1627470490000|2021-07-28 11:08:10|19887.9|19883.9|19884.8|19880.8|19887.9|19883.9|19884.8|19880.8|2
1627470500000|2021-07-28 11:08:20|19886.4|19882.4|19884.8|19880.8|19886.4|19882.4|19884.8|19880.8|0
1627470520000|2021-07-28 11:08:40|19887.9|19883.9|19884.8|19880.8|19887.9|19883.9|19884.8|19880.8|2
1627470560000|2021-07-28 11:09:20|19881.7|19877.7|19881.7|19877.7|19881.7|19877.7|19881.7|19877.7|10
1627470590000|2021-07-28 11:09:50|19880.1|19876.1|19880.1|19876.1|19880.1|19876.1|19880.1|19876.1|17
1627470600000|2021-07-28 11:10:00|19881.7|19877.7|19881.7|19877.7|19881.7|19877.7|19881.7|19877.7|0
1627470610000|2021-07-28 11:10:10|19880.1|19876.1|19881.7|19877.7|19881.7|19877.7|19878.6|19874.6|4
1627470650000|2021-07-28 11:10:50|19883.3|19879.3|19884.8|19880.8|19884.8|19880.8|19883.3|19879.3|2
1627470660000|2021-07-28 11:11:00|19883.3|19879.3|19881.7|19877.7|19883.3|19879.3|19881.7|19877.7|8
1627470670000|2021-07-28 11:11:10|||||||||2
1627470690000|2021-07-28 11:11:30|||||||||2
1627470720000|2021-07-28 11:12:00|||||||||2
1627470730000|2021-07-28 11:12:10|||||||||20
1627470740000|2021-07-28 11:12:20|19884.8|19880.8|19884.8|19880.8|19884.8|19880.8|19884.8|19880.8|5
1627470750000|2021-07-28 11:12:30|||||||||3
1627470770000|2021-07-28 11:12:50|19881.7|19877.7|19881.7|19877.7|19881.7|19877.7|19881.7|19877.7|2
1627470780000|2021-07-28 11:13:00|||||||||6
1627470790000|2021-07-28 11:13:10|||||||||2
1627470820000|2021-07-28 11:13:40|||||||||4
1627470830000|2021-07-28 11:13:50|19883.3|19879.3|19884.8|19880.8|19884.8|19880.8|19883.3|19879.3|44
1627470840000|2021-07-28 11:14:00|19881.7|19877.7|19881.7|19877.7|19881.7|19877.7|19881.7|19877.7|7
1627470850000|2021-07-28 11:14:10|19884.8|19880.8|19884.8|19880.8|19884.8|19880.8|19883.3|19879.3|1
1627470860000|2021-07-28 11:14:20|19881.7|19877.7|19881.7|19877.7|19881.7|19877.7|19881.7|19877.7|1
1627470880000|2021-07-28 11:14:40|||||||||9
1627470970000|2021-07-28 11:16:10|19883.3|19879.3|19884.8|19880.8|19884.8|19880.8|19881.7|19877.7|12
1627471010000|2021-07-28 11:16:50|19887.9|19883.9|19887.9|19883.9|19887.9|19883.9|19887.9|19883.9|7
1627471020000|2021-07-28 11:17:00|19886.4|19882.4|19891.1|19887.1|19891.1|19887.1|19886.4|19882.4|5
1627471070000|2021-07-28 11:17:50|||||||||2
1627471080000|2021-07-28 11:18:00|19894.2|19890.2|19894.2|19890.2|19897.3|19893.3|19894.2|19890.2|6
1627471100000|2021-07-28 11:18:20|19895.8|19891.8|19894.2|19890.2|19895.8|19891.8|19894.2|19890.2|1
1627471110000|2021-07-28 11:18:30|19895.8|19891.8|19894.2|19890.2|19895.8|19891.8|19894.2|19890.2|1
1627471120000|2021-07-28 11:18:40|19895.8|19891.8|19894.2|19890.2|19895.8|19891.8|19894.2|19890.2|0
1627471130000|2021-07-28 11:18:50|||||||||1
1627471170000|2021-07-28 11:19:30|19897.3|19893.3|19897.3|19893.3|19897.3|19893.3|19897.3|19893.3|9
1627471180000|2021-07-28 11:19:40|19894.2|19890.2|19894.2|19890.2|19894.2|19890.2|19894.2|19890.2|11
1627471190000|2021-07-28 11:19:50|19891.1|19887.1|19891.1|19887.1|19891.1|19887.1|19891.1|19887.1|1
1627471200000|2021-07-28 11:20:00|||||||||2
1627471210000|2021-07-28 11:20:10|19892.6|19888.6|19891.1|19887.1|19894.2|19890.2|19891.1|19887.1|5
1627471220000|2021-07-28 11:20:20|19887.9|19883.9|19887.9|19883.9|19887.9|19883.9|19887.9|19883.9|2
1627471230000|2021-07-28 11:20:30|19889.5|19885.5|19887.9|19883.9|19889.5|19885.5|19887.9|19883.9|3
1627471250000|2021-07-28 11:20:50|19889.5|19885.5|19887.9|19883.9|19889.5|19885.5|19887.9|19883.9|6
1627471260000|2021-07-28 11:21:00|19889.5|19885.5|19891.1|19887.1|19891.1|19887.1|19889.5|19885.5|0
1627471270000|2021-07-28 11:21:10|19889.5|19885.5|19891.1|19887.1|19891.1|19887.1|19887.9|19883.9|0
1627471290000|2021-07-28 11:21:30|19887.9|19883.9|19887.9|19883.9|19887.9|19883.9|19887.9|19883.9|13
1627471300000|2021-07-28 11:21:40|19884.8|19880.8|19884.8|19880.8|19884.8|19880.8|19884.8|19880.8|3
1627471310000|2021-07-28 11:21:50|19886.4|19882.4|19887.9|19883.9|19887.9|19883.9|19886.4|19882.4|8
1627471350000|2021-07-28 11:22:30|||||||||8
1627471360000|2021-07-28 11:22:40|19886.4|19882.4|19884.8|19880.8|19886.4|19882.4|19884.8|19880.8|0
1627471370000|2021-07-28 11:22:50|19887.9|19883.9|19887.9|19883.9|19887.9|19883.9|19887.9|19883.9|2
1627471380000|2021-07-28 11:23:00|19884.8|19880.8|19884.8|19880.8|19884.8|19880.8|19884.8|19880.8|7
1627471450000|2021-07-28 11:24:10|||||||||11
1627471460000|2021-07-28 11:24:20|||||||||3
1627471480000|2021-07-28 11:24:40|19886.4|19882.4|19887.9|19883.9|19887.9|19883.9|19886.4|19882.4|2
1627471500000|2021-07-28 11:25:00|||||||||2
1627471510000|2021-07-28 11:25:10|19884.8|19880.8|19886.4|19882.4|19887.9|19883.9|19884.8|19880.8|14
1627471520000|2021-07-28 11:25:20|19884.8|19880.8|19886.4|19882.4|19887.9|19883.9|19884.8|19880.8|17
1627471530000|2021-07-28 11:25:30|19884.8|19880.8|19884.8|19880.8|19884.8|19880.8|19884.8|19880.8|4
1627471540000|2021-07-28 11:25:40|||||||||9
1627471570000|2021-07-28 11:26:10|||||||||54
1627471600000|2021-07-28 11:26:40|||||||||9
1627471610000|2021-07-28 11:26:50|||||||||20
1627471620000|2021-07-28 11:27:00|||||||||1
1627471640000|2021-07-28 11:27:20|19883.3|19879.3|19878.6|19874.6|19883.3|19879.3|19878.6|19874.6|7
1627471650000|2021-07-28 11:27:30|19880.1|19876.1|19878.6|19874.6|19881.7|19877.7|19878.6|19874.6|8
1627471660000|2021-07-28 11:27:40|19880.1|19876.1|19878.6|19874.6|19880.1|19876.1|19878.6|19874.6|2
1627471670000|2021-07-28 11:27:50|19880.1|19876.1|19881.7|19877.7|19881.7|19877.7|19878.6|19874.6|4
1627471680000|2021-07-28 11:28:00|19878.6|19874.6|19878.6|19874.6|19878.6|19874.6|19878.6|19874.6|5
1627471690000|2021-07-28 11:28:10|19880.1|19876.1|19881.7|19877.7|19881.7|19877.7|19878.6|19874.6|1
1627471720000|2021-07-28 11:28:40|||||||||1
1627471730000|2021-07-28 11:28:50|19878.6|19874.6|19878.6|19874.6|19878.6|19874.6|19878.6|19874.6|5
1627471760000|2021-07-28 11:29:20|19881.7|19877.7|19881.7|19877.7|19881.7|19877.7|19881.7|19877.7|6
1627471770000|2021-07-28 11:29:30|19884.8|19880.8|19881.7|19877.7|19884.8|19880.8|19881.7|19877.7|2
1627471800000|2021-07-28 11:30:00|||||||||3
1627471810000|2021-07-28 11:30:10|19880.1|19876.1|19881.7|19877.7|19881.7|19877.7|19880.1|19876.1|9
1627471820000|2021-07-28 11:30:20|19884.8|19880.8|19881.7|19877.7|19884.8|19880.8|19881.7|19877.7|2
1627471840000|2021-07-28 11:30:40|||||||||1
1627471870000|2021-07-28 11:31:10|19884.8|19880.8|19884.8|19880.8|19884.8|19880.8|19884.8|19880.8|1
1627471880000|2021-07-28 11:31:20|19883.3|19879.3|19884.8|19880.8|19884.8|19880.8|19883.3|19879.3|0
1627471890000|2021-07-28 11:31:30|19883.3|19879.3|19883.3|19879.3|19884.8|19880.8|19883.3|19879.3|0
1627471900000|2021-07-28 11:31:40|19881.7|19877.7|19881.7|19877.7|19881.7|19877.7|19881.7|19877.7|0
1627471950000|2021-07-28 11:32:30|19878.6|19874.6|19875.4|19871.4|19878.6|19874.6|19875.4|19871.4|9
1627471970000|2021-07-28 11:32:50|||||||||2
1627471980000|2021-07-28 11:33:00|||||||||2
1627471990000|2021-07-28 11:33:10|19872.3|19868.3|19872.3|19868.3|19872.3|19868.3|19872.3|19868.3|8
1627472000000|2021-07-28 11:33:20|||||||||5
1627472020000|2021-07-28 11:33:40|19875.4|19871.4|19873.9|19869.9|19875.4|19871.4|19872.3|19868.3|32
1627472030000|2021-07-28 11:33:50|19872.3|19868.3|19872.3|19868.3|19873.9|19869.9|19872.3|19868.3|14
1627472040000|2021-07-28 11:34:00|19869.2|19865.2|19872.3|19868.3|19872.3|19868.3|19869.2|19865.2|47
1627472060000|2021-07-28 11:34:20|||||||||1
1627472080000|2021-07-28 11:34:40|19869.2|19865.2|19869.2|19865.2|19869.2|19865.2|19869.2|19865.2|5
1627472100000|2021-07-28 11:35:00|19866.1|19862.1|19866.1|19862.1|19866.1|19862.1|19866.1|19862.1|25
1627472110000|2021-07-28 11:35:10|19862.9|19858.9|19866.1|19862.1|19866.1|19862.1|19862.9|19858.9|25
1627472120000|2021-07-28 11:35:20|19869.2|19865.2|19866.1|19862.1|19869.2|19865.2|19866.1|19862.1|43
1627472130000|2021-07-28 11:35:30|19862.9|19858.9|19866.1|19862.1|19866.1|19862.1|19862.9|19858.9|29
1627472150000|2021-07-28 11:35:50|||||||||3
1627472160000|2021-07-28 11:36:00|||||||||29
1627472180000|2021-07-28 11:36:20|19867.6|19863.6|19869.2|19865.2|19869.2|19865.2|19866.1|19862.1|28
1627472190000|2021-07-28 11:36:30|19867.6|19863.6|19867.6|19863.6|19867.6|19863.6|19866.1|19862.1|5
1627472200000|2021-07-28 11:36:40|19869.2|19865.2|19866.1|19862.1|19869.2|19865.2|19866.1|19862.1|1
1627472220000|2021-07-28 11:37:00|19862.9|19858.9|19862.9|19858.9|19862.9|19858.9|19862.9|19858.9|9
1627472230000|2021-07-28 11:37:10|||||||||20
1627472240000|2021-07-28 11:37:20|19864.5|19860.5|19866.1|19862.1|19866.1|19862.1|19864.5|19860.5|7
1627472260000|2021-07-28 11:37:40|19862.9|19858.9|19862.9|19858.9|19862.9|19858.9|19862.9|19858.9|4
1627472290000|2021-07-28 11:38:10|19866.1|19862.1|19862.9|19858.9|19866.1|19862.1|19862.9|19858.9|11
1627472300000|2021-07-28 11:38:20|19866.1|19862.1|19866.1|19862.1|19866.1|19862.1|19866.1|19862.1|2
1627472330000|2021-07-28 11:38:50|19862.9|19858.9|19862.9|19858.9|19862.9|19858.9|19862.9|19858.9|31
1627472340000|2021-07-28 11:39:00|19866.1|19862.1|19866.1|19862.1|19866.1|19862.1|19866.1|19862.1|12
1627472350000|2021-07-28 11:39:10|19862.9|19858.9|19862.9|19858.9|19862.9|19858.9|19862.9|19858.9|14
1627472360000|2021-07-28 11:39:20|||||||||1
1627472390000|2021-07-28 11:39:50|19866.1|19862.1|19866.1|19862.1|19866.1|19862.1|19866.1|19862.1|38
1627472400000|2021-07-28 11:40:00|19862.9|19858.9|19866.1|19862.1|19866.1|19862.1|19862.9|19858.9|35
1627472420000|2021-07-28 11:40:20|19864.5|19860.5|19862.9|19858.9|19866.1|19862.1|19862.9|19858.9|11
1627472450000|2021-07-28 11:40:50|||||||||4
1627472460000|2021-07-28 11:41:00|19859.8|19855.8|19862.9|19858.9|19862.9|19858.9|19859.8|19855.8|21
1627472470000|2021-07-28 11:41:10|19866.1|19862.1|19866.1|19862.1|19866.1|19862.1|19862.9|19858.9|22
1627472480000|2021-07-28 11:41:20|19862.9|19858.9|19866.1|19862.1|19866.1|19862.1|19862.9|19858.9|10
1627472500000|2021-07-28 11:41:40|19862.9|19858.9|19859.8|19855.8|19866.1|19862.1|19859.8|19855.8|28
1627472510000|2021-07-28 11:41:50|19856.7|19852.7|19858.3|19854.3|19859.8|19855.8|19856.7|19852.7|49
1627472520000|2021-07-28 11:42:00|19856.7|19852.7|19858.3|19854.3|19859.8|19855.8|19856.7|19852.7|23
1627472530000|2021-07-28 11:42:10|19859.8|19855.8|19859.8|19855.8|19859.8|19855.8|19859.8|19855.8|3
1627472550000|2021-07-28 11:42:30|19861.4|19857.4|19861.4|19857.4|19861.4|19857.4|19861.4|19857.4|10
1627472560000|2021-07-28 11:42:40|19862.9|19858.9|19859.8|19855.8|19862.9|19858.9|19859.8|19855.8|11
1627472570000|2021-07-28 11:42:50|19861.4|19857.4|19859.8|19855.8|19861.4|19857.4|19859.8|19855.8|9
1627472580000|2021-07-28 11:43:00|||||||||2
1627472590000|2021-07-28 11:43:10|19861.4|19857.4|19859.8|19855.8|19861.4|19857.4|19859.8|19855.8|8
1627472600000|2021-07-28 11:43:20|19858.3|19854.3|19858.3|19854.3|19858.3|19854.3|19858.3|19854.3|5
1627472610000|2021-07-28 11:43:30|19856.7|19852.7|19856.7|19852.7|19858.3|19854.3|19856.7|19852.7|14
1627472620000|2021-07-28 11:43:40|19858.3|19854.3|19856.7|19852.7|19858.3|19854.3|19856.7|19852.7|8
1627472640000|2021-07-28 11:44:00|19859.8|19855.8|19856.7|19852.7|19859.8|19855.8|19856.7|19852.7|14
1627472650000|2021-07-28 11:44:10|19858.3|19854.3|19856.7|19852.7|19858.3|19854.3|19856.7|19852.7|5
1627472670000|2021-07-28 11:44:30|19858.3|19854.3|19859.8|19855.8|19859.8|19855.8|19856.7|19852.7|1
1627472690000|2021-07-28 11:44:50|19861.4|19857.4|19862.9|19858.9|19862.9|19858.9|19861.4|19857.4|6
1627472700000|2021-07-28 11:45:00|19866.1|19862.1|19866.1|19862.1|19866.1|19862.1|19862.9|19858.9|58
1627472710000|2021-07-28 11:45:10|19869.2|19865.2|19866.1|19862.1|19869.2|19865.2|19866.1|19862.1|20
1627472720000|2021-07-28 11:45:20|19867.6|19863.6|19866.1|19862.1|19869.2|19865.2|19866.1|19862.1|12
1627472730000|2021-07-28 11:45:30|19869.2|19865.2|19866.1|19862.1|19869.2|19865.2|19866.1|19862.1|19
1627472740000|2021-07-28 11:45:40|19869.2|19865.2|19869.2|19865.2|19869.2|19865.2|19869.2|19865.2|2
1627472750000|2021-07-28 11:45:50|19867.6|19863.6|19867.6|19863.6|19867.6|19863.6|19867.6|19863.6|3
1627472760000|2021-07-28 11:46:00|19866.1|19862.1|19866.1|19862.1|19866.1|19862.1|19866.1|19862.1|0
1627472770000|2021-07-28 11:46:10|19867.6|19863.6|19869.2|19865.2|19869.2|19865.2|19867.6|19863.6|10
1627472800000|2021-07-28 11:46:40|||||||||12
1627472810000|2021-07-28 11:46:50|19866.1|19862.1|19866.1|19862.1|19866.1|19862.1|19866.1|19862.1|3
1627472820000|2021-07-28 11:47:00|19864.5|19860.5|19859.8|19855.8|19864.5|19860.5|19859.8|19855.8|9
1627472830000|2021-07-28 11:47:10|||||||||11
1627472840000|2021-07-28 11:47:20|||||||||1
1627472860000|2021-07-28 11:47:40|19856.7|19852.7|19856.7|19852.7|19856.7|19852.7|19856.7|19852.7|3
1627472870000|2021-07-28 11:47:50|||||||||2
1627472880000|2021-07-28 11:48:00|||||||||37
1627472900000|2021-07-28 11:48:20|19859.8|19855.8|19859.8|19855.8|19859.8|19855.8|19859.8|19855.8|3
1627472910000|2021-07-28 11:48:30|19858.3|19854.3|19859.8|19855.8|19859.8|19855.8|19858.3|19854.3|2
1627472940000|2021-07-28 11:49:00|||||||||4
1627472950000|2021-07-28 11:49:10|||||||||2
1627472960000|2021-07-28 11:49:20|||||||||2
1627472970000|2021-07-28 11:49:30|||||||||21
1627472980000|2021-07-28 11:49:40|||||||||1
1627473010000|2021-07-28 11:50:10|19862.9|19858.9|19869.2|19865.2|19869.2|19865.2|19862.9|19858.9|26
1627473020000|2021-07-28 11:50:20|19867.6|19863.6|19869.2|19865.2|19869.2|19865.2|19867.6|19863.6|5
1627473030000|2021-07-28 11:50:30|19867.6|19863.6|19866.1|19862.1|19869.2|19865.2|19866.1|19862.1|5
1627473040000|2021-07-28 11:50:40|19869.2|19865.2|19869.2|19865.2|19869.2|19865.2|19869.2|19865.2|40
1627473050000|2021-07-28 11:50:50|19866.1|19862.1|19866.1|19862.1|19866.1|19862.1|19866.1|19862.1|7
1627473060000|2021-07-28 11:51:00|19867.6|19863.6|19866.1|19862.1|19869.2|19865.2|19866.1|19862.1|28
1627473070000|2021-07-28 11:51:10|19869.2|19865.2|19869.2|19865.2|19869.2|19865.2|19867.6|19863.6|6
1627473080000|2021-07-28 11:51:20|19867.6|19863.6|19869.2|19865.2|19869.2|19865.2|19866.1|19862.1|3
1627473090000|2021-07-28 11:51:30|19867.6|19863.6|19869.2|19865.2|19869.2|19865.2|19867.6|19863.6|12
1627473110000|2021-07-28 11:51:50|19866.1|19862.1|19866.1|19862.1|19869.2|19865.2|19866.1|19862.1|30
1627473120000|2021-07-28 11:52:00|19867.6|19863.6|19866.1|19862.1|19867.6|19863.6|19862.9|19858.9|8
1627473130000|2021-07-28 11:52:10|||||||||24
1627473150000|2021-07-28 11:52:30|||||||||1
1627473160000|2021-07-28 11:52:40|19869.2|19865.2|19869.2|19865.2|19869.2|19865.2|19869.2|19865.2|2
1627473170000|2021-07-28 11:52:50|||||||||8
1627473210000|2021-07-28 11:53:30|19867.6|19863.6|19866.1|19862.1|19867.6|19863.6|19866.1|19862.1|9
1627473220000|2021-07-28 11:53:40|19867.6|19863.6|19869.2|19865.2|19869.2|19865.2|19866.1|19862.1|3
1627473230000|2021-07-28 11:53:50|19867.6|19863.6|19869.2|19865.2|19869.2|19865.2|19866.1|19862.1|8
1627473240000|2021-07-28 11:54:00|19866.1|19862.1|19866.1|19862.1|19866.1|19862.1|19866.1|19862.1|13
1627473250000|2021-07-28 11:54:10|||||||||4
1627473260000|2021-07-28 11:54:20|19862.9|19858.9|19866.1|19862.1|19866.1|19862.1|19862.9|19858.9|10
1627473270000|2021-07-28 11:54:30|19862.9|19858.9|19866.1|19862.1|19866.1|19862.1|19862.9|19858.9|14
1627473280000|2021-07-28 11:54:40|19862.9|19858.9|19866.1|19862.1|19866.1|19862.1|19862.9|19858.9|17
1627473290000|2021-07-28 11:54:50|19864.5|19860.5|19866.1|19862.1|19866.1|19862.1|19864.5|19860.5|17
1627473300000|2021-07-28 11:55:00|19864.5|19860.5|19866.1|19862.1|19866.1|19862.1|19864.5|19860.5|14
1627473310000|2021-07-28 11:55:10|19867.6|19863.6|19869.2|19865.2|19869.2|19865.2|19867.6|19863.6|17
1627473320000|2021-07-28 11:55:20|19867.6|19863.6|19866.1|19862.1|19867.6|19863.6|19866.1|19862.1|7
1627473330000|2021-07-28 11:55:30|||||||||18
1627473360000|2021-07-28 11:56:00|19862.9|19858.9|19862.9|19858.9|19862.9|19858.9|19862.9|19858.9|7
1627473370000|2021-07-28 11:56:10|||||||||7
1627473390000|2021-07-28 11:56:30|||||||||3
1627473400000|2021-07-28 11:56:40|||||||||2
1627473410000|2021-07-28 11:56:50|19866.1|19862.1|19866.1|19862.1|19866.1|19862.1|19866.1|19862.1|2
1627473420000|2021-07-28 11:57:00|19864.5|19860.5|19866.1|19862.1|19866.1|19862.1|19864.5|19860.5|8
1627473450000|2021-07-28 11:57:30|19867.6|19863.6|19866.1|19862.1|19867.6|19863.6|19866.1|19862.1|8
1627473480000|2021-07-28 11:58:00|19862.9|19858.9|19862.9|19858.9|19862.9|19858.9|19862.9|19858.9|7
1627473490000|2021-07-28 11:58:10|19866.1|19862.1|19866.1|19862.1|19866.1|19862.1|19866.1|19862.1|7
1627473500000|2021-07-28 11:58:20|||||||||15
1627473510000|2021-07-28 11:58:30|19862.9|19858.9|19862.9|19858.9|19862.9|19858.9|19862.9|19858.9|82
1627473530000|2021-07-28 11:58:50|19859.8|19855.8|19861.4|19857.4|19861.4|19857.4|19859.8|19855.8|7
1627473540000|2021-07-28 11:59:00|19859.8|19855.8|19861.4|19857.4|19862.9|19858.9|19859.8|19855.8|10
1627473560000|2021-07-28 11:59:20|19859.8|19855.8|19859.8|19855.8|19859.8|19855.8|19859.8|19855.8|0
1627473570000|2021-07-28 11:59:30|||||||||2
1627473600000|2021-07-28 12:00:00|19862.9|19858.9|19862.9|19858.9|19862.9|19858.9|19862.9|19858.9|28
1627473610000|2021-07-28 12:00:10|||||||||4
1627473620000|2021-07-28 12:00:20|19866.1|19862.1|19862.9|19858.9|19866.1|19862.1|19862.9|19858.9|49
1627473630000|2021-07-28 12:00:30|19866.1|19862.1|19866.1|19862.1|19866.1|19862.1|19866.1|19862.1|7
1627473650000|2021-07-28 12:00:50|19862.9|19858.9|19862.9|19858.9|19862.9|19858.9|19862.9|19858.9|26
1627473660000|2021-07-28 12:01:00|19861.4|19857.4|19862.9|19858.9|19862.9|19858.9|19859.8|19855.8|18
1627473670000|2021-07-28 12:01:10|19859.8|19855.8|19859.8|19855.8|19859.8|19855.8|19859.8|19855.8|6
1627473680000|2021-07-28 12:01:20|19861.4|19857.4|19862.9|19858.9|19862.9|19858.9|19859.8|19855.8|24
1627473690000|2021-07-28 12:01:30|||||||||3
1627473720000|2021-07-28 12:02:00|19864.5|19860.5|19862.9|19858.9|19866.1|19862.1|19862.9|19858.9|15
1627473740000|2021-07-28 12:02:20|||||||||1
1627473760000|2021-07-28 12:02:40|19866.1|19862.1|19866.1|19862.1|19866.1|19862.1|19866.1|19862.1|43
1627473770000|2021-07-28 12:02:50|19862.9|19858.9|19862.9|19858.9|19862.9|19858.9|19862.9|19858.9|11
1627473780000|2021-07-28 12:03:00|19859.8|19855.8|19862.9|19858.9|19862.9|19858.9|19859.8|19855.8|96
1627473830000|2021-07-28 12:03:50|19866.1|19862.1|19866.1|19862.1|19866.1|19862.1|19866.1|19862.1|13
1627473850000|2021-07-28 12:04:10|||||||||2
1627473870000|2021-07-28 12:04:30|19862.9|19858.9|19862.9|19858.9|19862.9|19858.9|19862.9|19858.9|5
1627473880000|2021-07-28 12:04:40|19864.5|19860.5|19866.1|19862.1|19866.1|19862.1|19864.5|19860.5|2
1627473890000|2021-07-28 12:04:50|19864.5|19860.5|19862.9|19858.9|19864.5|19860.5|19862.9|19858.9|3
1627473900000|2021-07-28 12:05:00|19864.5|19860.5|19862.9|19858.9|19864.5|19860.5|19862.9|19858.9|4
1627473920000|2021-07-28 12:05:20|19861.4|19857.4|19862.9|19858.9|19862.9|19858.9|19859.8|19855.8|2
1627473930000|2021-07-28 12:05:30|19859.8|19855.8|19859.8|19855.8|19859.8|19855.8|19859.8|19855.8|36
1627473940000|2021-07-28 12:05:40|||||||||13
1627473950000|2021-07-28 12:05:50|||||||||26
1627473980000|2021-07-28 12:06:20|||||||||10
1627473990000|2021-07-28 12:06:30|||||||||15
1627474000000|2021-07-28 12:06:40|19856.7|19852.7|19856.7|19852.7|19856.7|19852.7|19856.7|19852.7|9
1627474010000|2021-07-28 12:06:50|19858.3|19854.3|19856.7|19852.7|19858.3|19854.3|19856.7|19852.7|6
1627474070000|2021-07-28 12:07:50|19853.6|19849.6|19853.6|19849.6|19853.6|19849.6|19853.6|19849.6|13
1627474080000|2021-07-28 12:08:00|19856.7|19852.7|19856.7|19852.7|19856.7|19852.7|19856.7|19852.7|42
1627474090000|2021-07-28 12:08:10|||||||||1
1627474100000|2021-07-28 12:08:20|||||||||32
1627474110000|2021-07-28 12:08:30|||||||||20
1627474130000|2021-07-28 12:08:50|19862.9|19858.9|19862.9|19858.9|19862.9|19858.9|19862.9|19858.9|50
1627474140000|2021-07-28 12:09:00|19866.1|19862.1|19866.1|19862.1|19866.1|19862.1|19862.9|19858.9|17
1627474150000|2021-07-28 12:09:10|19862.9|19858.9|19866.1|19862.1|19866.1|19862.1|19862.9|19858.9|20
1627474180000|2021-07-28 12:09:40|19862.9|19858.9|19866.1|19862.1|19866.1|19862.1|19862.9|19858.9|18
1627474200000|2021-07-28 12:10:00|19862.9|19858.9|19859.8|19855.8|19862.9|19858.9|19859.8|19855.8|36
1627474210000|2021-07-28 12:10:10|19858.3|19854.3|19856.7|19852.7|19858.3|19854.3|19856.7|19852.7|15
1627474220000|2021-07-28 12:10:20|19858.3|19854.3|19859.8|19855.8|19859.8|19855.8|19858.3|19854.3|6
1627474230000|2021-07-28 12:10:30|19856.7|19852.7|19856.7|19852.7|19858.3|19854.3|19856.7|19852.7|1
1627474240000|2021-07-28 12:10:40|19859.8|19855.8|19859.8|19855.8|19859.8|19855.8|19859.8|19855.8|4
1627474250000|2021-07-28 12:10:50|||||||||5
1627474260000|2021-07-28 12:11:00|19858.3|19854.3|19859.8|19855.8|19859.8|19855.8|19858.3|19854.3|6
1627474280000|2021-07-28 12:11:20|||||||||14
1627474290000|2021-07-28 12:11:30|19862.9|19858.9|19862.9|19858.9|19862.9|19858.9|19862.9|19858.9|8
1627474300000|2021-07-28 12:11:40|19859.8|19855.8|19859.8|19855.8|19859.8|19855.8|19859.8|19855.8|4
1627474310000|2021-07-28 12:11:50|19862.9|19858.9|19862.9|19858.9|19862.9|19858.9|19862.9|19858.9|6
1627474320000|2021-07-28 12:12:00|19864.5|19860.5|19862.9|19858.9|19864.5|19860.5|19862.9|19858.9|2
1627474340000|2021-07-28 12:12:20|19864.5|19860.5|19862.9|19858.9|19864.5|19860.5|19862.9|19858.9|9
1627474360000|2021-07-28 12:12:40|19866.1|19862.1|19862.9|19858.9|19866.1|19862.1|19862.9|19858.9|6
1627474370000|2021-07-28 12:12:50|19864.5|19860.5|19866.1|19862.1|19866.1|19862.1|19862.9|19858.9|6
1627474380000|2021-07-28 12:13:00|19862.9|19858.9|19862.9|19858.9|19862.9|19858.9|19862.9|19858.9|13
1627474400000|2021-07-28 12:13:20|19866.1|19862.1|19862.9|19858.9|19866.1|19862.1|19862.9|19858.9|17
1627474410000|2021-07-28 12:13:30|19864.5|19860.5|19864.5|19860.5|19864.5|19860.5|19864.5|19860.5|6
1627474420000|2021-07-28 12:13:40|19862.9|19858.9|19862.9|19858.9|19862.9|19858.9|19859.8|19855.8|7
1627474440000|2021-07-28 12:14:00|19864.5|19860.5|19862.9|19858.9|19866.1|19862.1|19862.9|19858.9|9
1627474450000|2021-07-28 12:14:10|||||||||7
1627474460000|2021-07-28 12:14:20|19859.8|19855.8|19859.8|19855.8|19862.9|19858.9|19859.8|19855.8|8
1627474500000|2021-07-28 12:15:00|19856.7|19852.7|19853.6|19849.6|19856.7|19852.7|19853.6|19849.6|16
1627474520000|2021-07-28 12:15:20|19856.7|19852.7|19853.6|19849.6|19856.7|19852.7|19853.6|19849.6|15
1627474530000|2021-07-28 12:15:30|||||||||6
1627474540000|2021-07-28 12:15:40|19856.7|19852.7|19853.6|19849.6|19856.7|19852.7|19853.6|19849.6|16
1627474550000|2021-07-28 12:15:50|19856.7|19852.7|19856.7|19852.7|19856.7|19852.7|19856.7|19852.7|2
1627474560000|2021-07-28 12:16:00|19855.1|19851.1|19853.6|19849.6|19855.1|19851.1|19853.6|19849.6|17
1627474590000|2021-07-28 12:16:30|||||||||2
1627474600000|2021-07-28 12:16:40|||||||||1
1627474610000|2021-07-28 12:16:50|||||||||2
1627474620000|2021-07-28 12:17:00|19850.4|19846.4|19850.4|19846.4|19850.4|19846.4|19850.4|19846.4|44
1627474630000|2021-07-28 12:17:10|19853.6|19849.6|19853.6|19849.6|19853.6|19849.6|19853.6|19849.6|20
1627474640000|2021-07-28 12:17:20|19852|19848|19847.3|19843.3|19852|19848|19847.3|19843.3|7
1627474650000|2021-07-28 12:17:30|||||||||3
1627474660000|2021-07-28 12:17:40|||||||||8
1627474670000|2021-07-28 12:17:50|19850.4|19846.4|19850.4|19846.4|19850.4|19846.4|19850.4|19846.4|1
1627474680000|2021-07-28 12:18:00|||||||||1
1627474690000|2021-07-28 12:18:10|19847.3|19843.3|19847.3|19843.3|19847.3|19843.3|19847.3|19843.3|8
1627474700000|2021-07-28 12:18:20|||||||||26
1627474710000|2021-07-28 12:18:30|||||||||9
1627474720000|2021-07-28 12:18:40|||||||||15
1627474740000|2021-07-28 12:19:00|19844.2|19840.2|19844.2|19840.2|19844.2|19840.2|19844.2|19840.2|6
1627474750000|2021-07-28 12:19:10|19841.1|19837.1|19841.1|19837.1|19841.1|19837.1|19841.1|19837.1|24
1627474780000|2021-07-28 12:19:40|||||||||12
1627474790000|2021-07-28 12:19:50|19837.9|19833.9|19837.9|19833.9|19837.9|19833.9|19837.9|19833.9|33
1627474800000|2021-07-28 12:20:00|19841.1|19837.1|19841.1|19837.1|19841.1|19837.1|19841.1|19837.1|23
1627474810000|2021-07-28 12:20:10|19844.2|19840.2|19844.2|19840.2|19844.2|19840.2|19844.2|19840.2|6
1627474820000|2021-07-28 12:20:20|19845.8|19841.8|19847.3|19843.3|19847.3|19843.3|19844.2|19840.2|11
1627474830000|2021-07-28 12:20:30|19844.2|19840.2|19844.2|19840.2|19845.8|19841.8|19844.2|19840.2|10
1627474850000|2021-07-28 12:20:50|||||||||15
1627474860000|2021-07-28 12:21:00|19841.1|19837.1|19837.9|19833.9|19841.1|19837.1|19836.4|19832.4|17
1627474870000|2021-07-28 12:21:10|19834.8|19830.8|19834.8|19830.8|19837.9|19833.9|19834.8|19830.8|23
1627474880000|2021-07-28 12:21:20|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|5
1627474890000|2021-07-28 12:21:30|||||||||1
1627474920000|2021-07-28 12:22:00|19833.3|19829.3|19834.8|19830.8|19834.8|19830.8|19831.7|19827.7|7
1627474960000|2021-07-28 12:22:40|||||||||13
1627474970000|2021-07-28 12:22:50|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|15
1627475010000|2021-07-28 12:23:30|||||||||16
1627475040000|2021-07-28 12:24:00|||||||||27
1627475060000|2021-07-28 12:24:20|||||||||5
1627475070000|2021-07-28 12:24:30|19825.4|19821.4|19828.6|19824.6|19828.6|19824.6|19822.3|19818.3|36
1627475080000|2021-07-28 12:24:40|||||||||3
1627475090000|2021-07-28 12:24:50|||||||||5
1627475100000|2021-07-28 12:25:00|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|19828.6|19824.6|40
1627475110000|2021-07-28 12:25:10|19830.1|19826.1|19830.1|19826.1|19830.1|19826.1|19830.1|19826.1|1
1627475120000|2021-07-28 12:25:20|19831.7|19827.7|19825.4|19821.4|19831.7|19827.7|19825.4|19821.4|8
1627475130000|2021-07-28 12:25:30|||||||||8
1627475140000|2021-07-28 12:25:40|19822.3|19818.3|19816.1|19812.1|19822.3|19818.3|19816.1|19812.1|16
1627475150000|2021-07-28 12:25:50|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|19811.4|19807.4|32
1627475160000|2021-07-28 12:26:00|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|21
1627475170000|2021-07-28 12:26:10|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|19817.6|19813.6|8
1627475180000|2021-07-28 12:26:20|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|13
1627475190000|2021-07-28 12:26:30|||||||||2
1627475200000|2021-07-28 12:26:40|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|65
1627475210000|2021-07-28 12:26:50|||||||||6
1627475220000|2021-07-28 12:27:00|19817.6|19813.6|19819.2|19815.2|19819.2|19815.2|19816.1|19812.1|20
1627475230000|2021-07-28 12:27:10|19822.3|19818.3|19823.9|19819.9|19825.4|19821.4|19822.3|19818.3|109
1627475240000|2021-07-28 12:27:20|19825.4|19821.4|19822.3|19818.3|19825.4|19821.4|19820.8|19816.8|9
1627475250000|2021-07-28 12:27:30|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|5
1627475260000|2021-07-28 12:27:40|||||||||6
1627475270000|2021-07-28 12:27:50|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|19819.2|19815.2|42
1627475280000|2021-07-28 12:28:00|19825.4|19821.4|19822.3|19818.3|19825.4|19821.4|19822.3|19818.3|41
1627475290000|2021-07-28 12:28:10|19820.8|19816.8|19819.2|19815.2|19822.3|19818.3|19819.2|19815.2|29
1627475300000|2021-07-28 12:28:20|19820.8|19816.8|19816.1|19812.1|19820.8|19816.8|19816.1|19812.1|13
1627475310000|2021-07-28 12:28:30|19819.2|19815.2|19822.3|19818.3|19823.9|19819.9|19819.2|19815.2|75
1627475320000|2021-07-28 12:28:40|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|4
1627475340000|2021-07-28 12:29:00|||||||||2
1627475370000|2021-07-28 12:29:30|||||||||4
1627475380000|2021-07-28 12:29:40|||||||||9
1627475390000|2021-07-28 12:29:50|||||||||2
1627475400000|2021-07-28 12:30:00|19823.9|19819.9|19825.4|19821.4|19825.4|19821.4|19822.3|19818.3|9
1627475410000|2021-07-28 12:30:10|19822.3|19818.3|19828.6|19824.6|19828.6|19824.6|19822.3|19818.3|24
1627475420000|2021-07-28 12:30:20|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|19828.6|19824.6|20
1627475430000|2021-07-28 12:30:30|19828.6|19824.6|19831.7|19827.7|19831.7|19827.7|19828.6|19824.6|36
1627475440000|2021-07-28 12:30:40|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|26
1627475460000|2021-07-28 12:31:00|19822.3|19818.3|19822.3|19818.3|19825.4|19821.4|19822.3|19818.3|22
1627475470000|2021-07-28 12:31:10|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|8
1627475480000|2021-07-28 12:31:20|19828.6|19824.6|19825.4|19821.4|19828.6|19824.6|19825.4|19821.4|83
1627475490000|2021-07-28 12:31:30|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|33
1627475500000|2021-07-28 12:31:40|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|45
1627475520000|2021-07-28 12:32:00|19822.3|19818.3|19825.4|19821.4|19825.4|19821.4|19822.3|19818.3|14
1627475530000|2021-07-28 12:32:10|19822.3|19818.3|19825.4|19821.4|19825.4|19821.4|19822.3|19818.3|8
1627475550000|2021-07-28 12:32:30|||||||||4
1627475560000|2021-07-28 12:32:40|||||||||10
1627475580000|2021-07-28 12:33:00|19822.3|19818.3|19825.4|19821.4|19825.4|19821.4|19822.3|19818.3|11
1627475590000|2021-07-28 12:33:10|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|3
1627475600000|2021-07-28 12:33:20|19822.3|19818.3|19825.4|19821.4|19825.4|19821.4|19822.3|19818.3|8
1627475610000|2021-07-28 12:33:30|19822.3|19818.3|19825.4|19821.4|19828.6|19824.6|19822.3|19818.3|10
1627475630000|2021-07-28 12:33:50|19822.3|19818.3|19825.4|19821.4|19825.4|19821.4|19822.3|19818.3|19
1627475640000|2021-07-28 12:34:00|19822.3|19818.3|19822.3|19818.3|19825.4|19821.4|19822.3|19818.3|11
1627475650000|2021-07-28 12:34:10|19823.9|19819.9|19822.3|19818.3|19825.4|19821.4|19822.3|19818.3|22
1627475680000|2021-07-28 12:34:40|||||||||6
1627475690000|2021-07-28 12:34:50|19820.8|19816.8|19822.3|19818.3|19822.3|19818.3|19819.2|19815.2|22
1627475700000|2021-07-28 12:35:00|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|7
1627475710000|2021-07-28 12:35:10|19817.6|19813.6|19816.1|19812.1|19819.2|19815.2|19816.1|19812.1|32
1627475720000|2021-07-28 12:35:20|||||||||2
1627475730000|2021-07-28 12:35:30|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|14
1627475740000|2021-07-28 12:35:40|19817.6|19813.6|19817.6|19813.6|19817.6|19813.6|19816.1|19812.1|9
1627475750000|2021-07-28 12:35:50|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|0
1627475760000|2021-07-28 12:36:00|19819.2|19815.2|19817.6|19813.6|19819.2|19815.2|19816.1|19812.1|31
1627475770000|2021-07-28 12:36:10|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|9
1627475780000|2021-07-28 12:36:20|19817.6|19813.6|19819.2|19815.2|19819.2|19815.2|19817.6|19813.6|23
1627475790000|2021-07-28 12:36:30|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|29
1627475800000|2021-07-28 12:36:40|19825.4|19821.4|19825.4|19821.4|19828.6|19824.6|19825.4|19821.4|13
1627475810000|2021-07-28 12:36:50|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|41
1627475820000|2021-07-28 12:37:00|19820.8|19816.8|19822.3|19818.3|19822.3|19818.3|19819.2|19815.2|49
1627475840000|2021-07-28 12:37:20|||||||||6
1627475850000|2021-07-28 12:37:30|19820.8|19816.8|19820.8|19816.8|19820.8|19816.8|19820.8|19816.8|17
1627475860000|2021-07-28 12:37:40|19822.3|19818.3|19819.2|19815.2|19822.3|19818.3|19819.2|19815.2|18
1627475870000|2021-07-28 12:37:50|19822.3|19818.3|19819.2|19815.2|19822.3|19818.3|19819.2|19815.2|5
1627475880000|2021-07-28 12:38:00|19822.3|19818.3|19825.4|19821.4|19831.7|19827.7|19822.3|19818.3|83
1627475890000|2021-07-28 12:38:10|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|8
1627475900000|2021-07-28 12:38:20|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|5
1627475930000|2021-07-28 12:38:50|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|12
1627475940000|2021-07-28 12:39:00|19825.4|19821.4|19828.6|19824.6|19828.6|19824.6|19825.4|19821.4|15
1627475960000|2021-07-28 12:39:20|19831.7|19827.7|19828.6|19824.6|19831.7|19827.7|19828.6|19824.6|23
1627475980000|2021-07-28 12:39:40|||||||||5
1627475990000|2021-07-28 12:39:50|19827|19823|19825.4|19821.4|19828.6|19824.6|19825.4|19821.4|46
1627476000000|2021-07-28 12:40:00|19828.6|19824.6|19830.1|19826.1|19831.7|19827.7|19828.6|19824.6|28
1627476010000|2021-07-28 12:40:10|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|0
1627476030000|2021-07-28 12:40:30|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|2
1627476040000|2021-07-28 12:40:40|19827|19823|19828.6|19824.6|19828.6|19824.6|19827|19823|3
1627476060000|2021-07-28 12:41:00|19825.4|19821.4|19831.7|19827.7|19831.7|19827.7|19825.4|19821.4|11
1627476080000|2021-07-28 12:41:20|19828.6|19824.6|19831.7|19827.7|19831.7|19827.7|19828.6|19824.6|7
1627476110000|2021-07-28 12:41:50|||||||||5
1627476120000|2021-07-28 12:42:00|||||||||19
1627476140000|2021-07-28 12:42:20|19836.4|19832.4|19834.8|19830.8|19837.9|19833.9|19834.8|19830.8|34
1627476160000|2021-07-28 12:42:40|19837.9|19833.9|19836.4|19832.4|19837.9|19833.9|19836.4|19832.4|9
1627476170000|2021-07-28 12:42:50|19834.8|19830.8|19834.8|19830.8|19837.9|19833.9|19833.3|19829.3|12
1627476180000|2021-07-28 12:43:00|||||||||8
1627476190000|2021-07-28 12:43:10|19836.4|19832.4|19833.3|19829.3|19836.4|19832.4|19833.3|19829.3|17
1627476200000|2021-07-28 12:43:20|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|0
1627476210000|2021-07-28 12:43:30|19834.8|19830.8|19831.7|19827.7|19834.8|19830.8|19831.7|19827.7|6
1627476230000|2021-07-28 12:43:50|||||||||13
1627476240000|2021-07-28 12:44:00|19833.3|19829.3|19831.7|19827.7|19833.3|19829.3|19831.7|19827.7|2
1627476250000|2021-07-28 12:44:10|19834.8|19830.8|19834.8|19830.8|19837.9|19833.9|19834.8|19830.8|62
1627476260000|2021-07-28 12:44:20|19837.9|19833.9|19837.9|19833.9|19837.9|19833.9|19834.8|19830.8|22
1627476270000|2021-07-28 12:44:30|19834.8|19830.8|19834.8|19830.8|19834.8|19830.8|19834.8|19830.8|13
1627476280000|2021-07-28 12:44:40|19836.4|19832.4|19837.9|19833.9|19837.9|19833.9|19836.4|19832.4|12
1627476300000|2021-07-28 12:45:00|19834.8|19830.8|19834.8|19830.8|19834.8|19830.8|19834.8|19830.8|14
1627476310000|2021-07-28 12:45:10|19831.7|19827.7|19831.7|19827.7|19834.8|19830.8|19831.7|19827.7|36
1627476330000|2021-07-28 12:45:30|19834.8|19830.8|19833.3|19829.3|19834.8|19830.8|19833.3|19829.3|17
1627476340000|2021-07-28 12:45:40|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|0
1627476350000|2021-07-28 12:45:50|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|19827|19823|39
1627476360000|2021-07-28 12:46:00|19827|19823|19827|19823|19827|19823|19827|19823|13
1627476370000|2021-07-28 12:46:10|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|17
1627476390000|2021-07-28 12:46:30|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|24
1627476400000|2021-07-28 12:46:40|19830.1|19826.1|19828.6|19824.6|19830.1|19826.1|19828.6|19824.6|6
1627476410000|2021-07-28 12:46:50|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|35
1627476420000|2021-07-28 12:47:00|19830.1|19826.1|19828.6|19824.6|19830.1|19826.1|19828.6|19824.6|25
1627476430000|2021-07-28 12:47:10|||||||||2
1627476450000|2021-07-28 12:47:30|19825.4|19821.4|19828.6|19824.6|19828.6|19824.6|19825.4|19821.4|16
1627476510000|2021-07-28 12:48:30|19825.4|19821.4|19825.4|19821.4|19828.6|19824.6|19825.4|19821.4|25
1627476520000|2021-07-28 12:48:40|19823.9|19819.9|19825.4|19821.4|19828.6|19824.6|19823.9|19819.9|19
1627476530000|2021-07-28 12:48:50|19827|19823|19828.6|19824.6|19828.6|19824.6|19827|19823|28
1627476550000|2021-07-28 12:49:10|19825.4|19821.4|19825.4|19821.4|19827|19823|19825.4|19821.4|11
1627476560000|2021-07-28 12:49:20|19827|19823|19828.6|19824.6|19828.6|19824.6|19827|19823|0
1627476590000|2021-07-28 12:49:50|19831.7|19827.7|19834.8|19830.8|19834.8|19830.8|19831.7|19827.7|21
1627476600000|2021-07-28 12:50:00|19837.9|19833.9|19837.9|19833.9|19837.9|19833.9|19834.8|19830.8|16
1627476610000|2021-07-28 12:50:10|19834.8|19830.8|19834.8|19830.8|19834.8|19830.8|19834.8|19830.8|27
1627476620000|2021-07-28 12:50:20|19837.9|19833.9|19837.9|19833.9|19837.9|19833.9|19837.9|19833.9|14
1627476630000|2021-07-28 12:50:30|19839.5|19835.5|19837.9|19833.9|19839.5|19835.5|19837.9|19833.9|3
1627476640000|2021-07-28 12:50:40|19834.8|19830.8|19834.8|19830.8|19834.8|19830.8|19834.8|19830.8|14
1627476650000|2021-07-28 12:50:50|||||||||4
1627476660000|2021-07-28 12:51:00|||||||||11
1627476670000|2021-07-28 12:51:10|19833.3|19829.3|19833.3|19829.3|19834.8|19830.8|19833.3|19829.3|3
1627476680000|2021-07-28 12:51:20|19834.8|19830.8|19831.7|19827.7|19834.8|19830.8|19831.7|19827.7|43
1627476690000|2021-07-28 12:51:30|19830.1|19826.1|19830.1|19826.1|19831.7|19827.7|19830.1|19826.1|6
1627476700000|2021-07-28 12:51:40|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|11
1627476710000|2021-07-28 12:51:50|||||||||1
1627476720000|2021-07-28 12:52:00|19830.1|19826.1|19828.6|19824.6|19831.7|19827.7|19828.6|19824.6|15
1627476730000|2021-07-28 12:52:10|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|4
1627476740000|2021-07-28 12:52:20|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|19825.4|19821.4|9
1627476750000|2021-07-28 12:52:30|||||||||2
1627476770000|2021-07-28 12:52:50|19830.1|19826.1|19828.6|19824.6|19830.1|19826.1|19828.6|19824.6|5
1627476780000|2021-07-28 12:53:00|19830.1|19826.1|19828.6|19824.6|19830.1|19826.1|19828.6|19824.6|14
1627476790000|2021-07-28 12:53:10|19831.7|19827.7|19828.6|19824.6|19831.7|19827.7|19828.6|19824.6|6
1627476810000|2021-07-28 12:53:30|19830.1|19826.1|19830.1|19826.1|19830.1|19826.1|19830.1|19826.1|7
1627476820000|2021-07-28 12:53:40|19831.7|19827.7|19830.1|19826.1|19831.7|19827.7|19828.6|19824.6|8
1627476840000|2021-07-28 12:54:00|19828.6|19824.6|19830.1|19826.1|19831.7|19827.7|19828.6|19824.6|16
1627476850000|2021-07-28 12:54:10|19831.7|19827.7|19828.6|19824.6|19831.7|19827.7|19828.6|19824.6|3
1627476860000|2021-07-28 12:54:20|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|19830.1|19826.1|10
1627476870000|2021-07-28 12:54:30|||||||||2
1627476890000|2021-07-28 12:54:50|19834.8|19830.8|19834.8|19830.8|19834.8|19830.8|19834.8|19830.8|4
1627476900000|2021-07-28 12:55:00|||||||||9
1627476910000|2021-07-28 12:55:10|19833.3|19829.3|19833.3|19829.3|19833.3|19829.3|19833.3|19829.3|6
1627476920000|2021-07-28 12:55:20|19834.8|19830.8|19834.8|19830.8|19834.8|19830.8|19831.7|19827.7|6
1627476930000|2021-07-28 12:55:30|19836.4|19832.4|19834.8|19830.8|19836.4|19832.4|19834.8|19830.8|15
1627476950000|2021-07-28 12:55:50|19836.4|19832.4|19834.8|19830.8|19837.9|19833.9|19834.8|19830.8|24
1627476960000|2021-07-28 12:56:00|19836.4|19832.4|19834.8|19830.8|19836.4|19832.4|19834.8|19830.8|6
1627476990000|2021-07-28 12:56:30|19836.4|19832.4|19837.9|19833.9|19837.9|19833.9|19836.4|19832.4|3
1627477000000|2021-07-28 12:56:40|||||||||6
1627477010000|2021-07-28 12:56:50|19841.1|19837.1|19837.9|19833.9|19841.1|19837.1|19837.9|19833.9|39
1627477020000|2021-07-28 12:57:00|||||||||12
1627477040000|2021-07-28 12:57:20|19841.1|19837.1|19837.9|19833.9|19841.1|19837.1|19837.9|19833.9|29
1627477050000|2021-07-28 12:57:30|19841.1|19837.1|19841.1|19837.1|19841.1|19837.1|19841.1|19837.1|17
1627477060000|2021-07-28 12:57:40|||||||||8
1627477070000|2021-07-28 12:57:50|||||||||52
1627477080000|2021-07-28 12:58:00|19837.9|19833.9|19837.9|19833.9|19839.5|19835.5|19837.9|19833.9|4
1627477090000|2021-07-28 12:58:10|19839.5|19835.5|19839.5|19835.5|19841.1|19837.1|19839.5|19835.5|1
1627477100000|2021-07-28 12:58:20|19841.1|19837.1|19839.5|19835.5|19841.1|19837.1|19837.9|19833.9|1
1627477110000|2021-07-28 12:58:30|19837.9|19833.9|19837.9|19833.9|19839.5|19835.5|19837.9|19833.9|3
1627477120000|2021-07-28 12:58:40|19839.5|19835.5|19837.9|19833.9|19841.1|19837.1|19837.9|19833.9|6
1627477140000|2021-07-28 12:59:00|19841.1|19837.1|19837.9|19833.9|19841.1|19837.1|19837.9|19833.9|10
1627477150000|2021-07-28 12:59:10|19839.5|19835.5|19837.9|19833.9|19839.5|19835.5|19837.9|19833.9|0
1627477160000|2021-07-28 12:59:20|19841.1|19837.1|19841.1|19837.1|19841.1|19837.1|19839.5|19835.5|3
1627477170000|2021-07-28 12:59:30|19837.9|19833.9|19841.1|19837.1|19841.1|19837.1|19837.9|19833.9|3
1627477190000|2021-07-28 12:59:50|19839.5|19835.5|19841.1|19837.1|19841.1|19837.1|19839.5|19835.5|16
1627477200000|2021-07-28 13:00:00|19837.9|19833.9|19834.8|19830.8|19839.5|19835.5|19834.8|19830.8|18
1627477210000|2021-07-28 13:00:10|19837.9|19833.9|19837.9|19833.9|19837.9|19833.9|19837.9|19833.9|32
1627477220000|2021-07-28 13:00:20|19841.1|19837.1|19841.1|19837.1|19841.1|19837.1|19841.1|19837.1|4
1627477230000|2021-07-28 13:00:30|19842.6|19838.6|19841.1|19837.1|19842.6|19838.6|19841.1|19837.1|5
1627477240000|2021-07-28 13:00:40|19842.6|19838.6|19844.2|19840.2|19844.2|19840.2|19842.6|19838.6|1
1627477250000|2021-07-28 13:00:50|||||||||24
1627477260000|2021-07-28 13:01:00|19847.3|19843.3|19847.3|19843.3|19847.3|19843.3|19847.3|19843.3|13
1627477270000|2021-07-28 13:01:10|||||||||12
1627477290000|2021-07-28 13:01:30|||||||||6
1627477300000|2021-07-28 13:01:40|19848.9|19844.9|19847.3|19843.3|19850.4|19846.4|19847.3|19843.3|6
1627477310000|2021-07-28 13:01:50|19841.1|19837.1|19839.5|19835.5|19841.1|19837.1|19837.9|19833.9|39
1627477320000|2021-07-28 13:02:00|19837.9|19833.9|19837.9|19833.9|19841.1|19837.1|19837.9|19833.9|33
1627477330000|2021-07-28 13:02:10|19834.8|19830.8|19837.9|19833.9|19837.9|19833.9|19834.8|19830.8|12
1627477340000|2021-07-28 13:02:20|19834.8|19830.8|19834.8|19830.8|19834.8|19830.8|19834.8|19830.8|3
1627477350000|2021-07-28 13:02:30|19837.9|19833.9|19837.9|19833.9|19837.9|19833.9|19837.9|19833.9|35
1627477360000|2021-07-28 13:02:40|19836.4|19832.4|19836.4|19832.4|19836.4|19832.4|19836.4|19832.4|11
1627477370000|2021-07-28 13:02:50|19837.9|19833.9|19836.4|19832.4|19837.9|19833.9|19836.4|19832.4|2
1627477380000|2021-07-28 13:03:00|19834.8|19830.8|19834.8|19830.8|19834.8|19830.8|19834.8|19830.8|4
1627477400000|2021-07-28 13:03:20|||||||||3
1627477410000|2021-07-28 13:03:30|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|25
1627477420000|2021-07-28 13:03:40|19828.6|19824.6|19831.7|19827.7|19831.7|19827.7|19828.6|19824.6|17
1627477430000|2021-07-28 13:03:50|19828.6|19824.6|19828.6|19824.6|19831.7|19827.7|19828.6|19824.6|63
1627477440000|2021-07-28 13:04:00|19830.1|19826.1|19828.6|19824.6|19830.1|19826.1|19828.6|19824.6|31
1627477450000|2021-07-28 13:04:10|19830.1|19826.1|19831.7|19827.7|19831.7|19827.7|19830.1|19826.1|10
1627477460000|2021-07-28 13:04:20|19833.3|19829.3|19831.7|19827.7|19834.8|19830.8|19831.7|19827.7|35
1627477470000|2021-07-28 13:04:30|19834.8|19830.8|19831.7|19827.7|19834.8|19830.8|19831.7|19827.7|13
1627477480000|2021-07-28 13:04:40|19833.3|19829.3|19831.7|19827.7|19834.8|19830.8|19831.7|19827.7|11
1627477500000|2021-07-28 13:05:00|19833.3|19829.3|19831.7|19827.7|19834.8|19830.8|19831.7|19827.7|2
1627477510000|2021-07-28 13:05:10|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|40
1627477520000|2021-07-28 13:05:20|19831.7|19827.7|19828.6|19824.6|19831.7|19827.7|19828.6|19824.6|25
1627477530000|2021-07-28 13:05:30|||||||||18
1627477540000|2021-07-28 13:05:40|||||||||6
1627477560000|2021-07-28 13:06:00|19830.1|19826.1|19831.7|19827.7|19831.7|19827.7|19830.1|19826.1|24
1627477590000|2021-07-28 13:06:30|19834.8|19830.8|19834.8|19830.8|19837.9|19833.9|19834.8|19830.8|42
1627477600000|2021-07-28 13:06:40|19836.4|19832.4|19836.4|19832.4|19836.4|19832.4|19834.8|19830.8|1
1627477610000|2021-07-28 13:06:50|19834.8|19830.8|19834.8|19830.8|19836.4|19832.4|19834.8|19830.8|8
1627477620000|2021-07-28 13:07:00|||||||||1
1627477660000|2021-07-28 13:07:40|19837.9|19833.9|19834.8|19830.8|19837.9|19833.9|19834.8|19830.8|14
1627477680000|2021-07-28 13:08:00|19836.4|19832.4|19834.8|19830.8|19836.4|19832.4|19834.8|19830.8|4
1627477700000|2021-07-28 13:08:20|19836.4|19832.4|19831.7|19827.7|19836.4|19832.4|19831.7|19827.7|20
1627477710000|2021-07-28 13:08:30|19833.3|19829.3|19834.8|19830.8|19834.8|19830.8|19833.3|19829.3|0
1627477730000|2021-07-28 13:08:50|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|9
1627477740000|2021-07-28 13:09:00|19833.3|19829.3|19833.3|19829.3|19833.3|19829.3|19833.3|19829.3|2
1627477750000|2021-07-28 13:09:10|19831.7|19827.7|19833.3|19829.3|19833.3|19829.3|19831.7|19827.7|5
1627477760000|2021-07-28 13:09:20|19834.8|19830.8|19831.7|19827.7|19834.8|19830.8|19831.7|19827.7|6
1627477780000|2021-07-28 13:09:40|19828.6|19824.6|19828.6|19824.6|19830.1|19826.1|19828.6|19824.6|8
1627477790000|2021-07-28 13:09:50|19831.7|19827.7|19828.6|19824.6|19831.7|19827.7|19828.6|19824.6|25
1627477800000|2021-07-28 13:10:00|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|19828.6|19824.6|6
1627477810000|2021-07-28 13:10:10|19828.6|19824.6|19830.1|19826.1|19831.7|19827.7|19828.6|19824.6|20
1627477820000|2021-07-28 13:10:20|19828.6|19824.6|19831.7|19827.7|19831.7|19827.7|19828.6|19824.6|14
1627477840000|2021-07-28 13:10:40|19830.1|19826.1|19831.7|19827.7|19831.7|19827.7|19830.1|19826.1|10
1627477860000|2021-07-28 13:11:00|19830.1|19826.1|19828.6|19824.6|19831.7|19827.7|19828.6|19824.6|13
1627477880000|2021-07-28 13:11:20|||||||||32
1627477890000|2021-07-28 13:11:30|||||||||70
1627477900000|2021-07-28 13:11:40|||||||||17
1627477920000|2021-07-28 13:12:00|||||||||44
1627477930000|2021-07-28 13:12:10|19827|19823|19822.3|19818.3|19828.6|19824.6|19822.3|19818.3|55
1627477950000|2021-07-28 13:12:30|||||||||9
1627477970000|2021-07-28 13:12:50|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|19823.9|19819.9|5
1627477980000|2021-07-28 13:13:00|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|26
1627478000000|2021-07-28 13:13:20|19823.9|19819.9|19825.4|19821.4|19825.4|19821.4|19823.9|19819.9|11
1627478010000|2021-07-28 13:13:30|19822.3|19818.3|19822.3|19818.3|19823.9|19819.9|19822.3|19818.3|2
1627478020000|2021-07-28 13:13:40|19823.9|19819.9|19828.6|19824.6|19828.6|19824.6|19823.9|19819.9|25
1627478030000|2021-07-28 13:13:50|19827|19823|19827|19823|19828.6|19824.6|19825.4|19821.4|6
1627478040000|2021-07-28 13:14:00|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|19825.4|19821.4|15
1627478060000|2021-07-28 13:14:20|19825.4|19821.4|19828.6|19824.6|19828.6|19824.6|19825.4|19821.4|12
1627478070000|2021-07-28 13:14:30|19831.7|19827.7|19830.1|19826.1|19831.7|19827.7|19830.1|19826.1|47
1627478080000|2021-07-28 13:14:40|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|19830.1|19826.1|14
1627478100000|2021-07-28 13:15:00|19828.6|19824.6|19825.4|19821.4|19828.6|19824.6|19825.4|19821.4|39
1627478120000|2021-07-28 13:15:20|19828.6|19824.6|19827|19823|19828.6|19824.6|19825.4|19821.4|16
1627478130000|2021-07-28 13:15:30|19825.4|19821.4|19825.4|19821.4|19827|19823|19825.4|19821.4|9
1627478150000|2021-07-28 13:15:50|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|11
1627478160000|2021-07-28 13:16:00|19823.9|19819.9|19823.9|19819.9|19825.4|19821.4|19823.9|19819.9|6
1627478170000|2021-07-28 13:16:10|19825.4|19821.4|19828.6|19824.6|19828.6|19824.6|19825.4|19821.4|3
1627478220000|2021-07-28 13:17:00|||||||||1
1627478230000|2021-07-28 13:17:10|19825.4|19821.4|19834.8|19830.8|19834.8|19830.8|19825.4|19821.4|30
1627478240000|2021-07-28 13:17:20|19837.9|19833.9|19837.9|19833.9|19841.1|19837.1|19837.9|19833.9|37
1627478250000|2021-07-28 13:17:30|19841.1|19837.1|19841.1|19837.1|19841.1|19837.1|19841.1|19837.1|3
1627478260000|2021-07-28 13:17:40|19844.2|19840.2|19844.2|19840.2|19844.2|19840.2|19844.2|19840.2|3
1627478270000|2021-07-28 13:17:50|19841.1|19837.1|19844.2|19840.2|19844.2|19840.2|19841.1|19837.1|18
1627478280000|2021-07-28 13:18:00|19845.8|19841.8|19841.1|19837.1|19845.8|19841.8|19841.1|19837.1|50
1627478290000|2021-07-28 13:18:10|19844.2|19840.2|19844.2|19840.2|19844.2|19840.2|19844.2|19840.2|14
1627478300000|2021-07-28 13:18:20|19847.3|19843.3|19844.2|19840.2|19847.3|19843.3|19844.2|19840.2|16
1627478320000|2021-07-28 13:18:40|||||||||8
1627478330000|2021-07-28 13:18:50|19842.6|19838.6|19844.2|19840.2|19844.2|19840.2|19842.6|19838.6|9
1627478340000|2021-07-28 13:19:00|19841.1|19837.1|19841.1|19837.1|19841.1|19837.1|19841.1|19837.1|9
1627478350000|2021-07-28 13:19:10|19837.9|19833.9|19837.9|19833.9|19837.9|19833.9|19837.9|19833.9|33
1627478370000|2021-07-28 13:19:30|||||||||10
1627478380000|2021-07-28 13:19:40|19841.1|19837.1|19841.1|19837.1|19841.1|19837.1|19841.1|19837.1|2
1627478390000|2021-07-28 13:19:50|19837.9|19833.9|19841.1|19837.1|19841.1|19837.1|19837.9|19833.9|10
1627478400000|2021-07-28 13:20:00|19839.5|19835.5|19837.9|19833.9|19839.5|19835.5|19834.8|19830.8|37
1627478410000|2021-07-28 13:20:10|||||||||29
1627478420000|2021-07-28 13:20:20|19841.1|19837.1|19837.9|19833.9|19841.1|19837.1|19837.9|19833.9|23
1627478430000|2021-07-28 13:20:30|19834.8|19830.8|19834.8|19830.8|19834.8|19830.8|19834.8|19830.8|7
1627478440000|2021-07-28 13:20:40|19837.9|19833.9|19837.9|19833.9|19837.9|19833.9|19837.9|19833.9|13
1627478450000|2021-07-28 13:20:50|19841.1|19837.1|19844.2|19840.2|19844.2|19840.2|19841.1|19837.1|98
1627478460000|2021-07-28 13:21:00|19842.6|19838.6|19844.2|19840.2|19844.2|19840.2|19841.1|19837.1|22
1627478470000|2021-07-28 13:21:10|19842.6|19838.6|19842.6|19838.6|19844.2|19840.2|19841.1|19837.1|13
1627478480000|2021-07-28 13:21:20|19844.2|19840.2|19844.2|19840.2|19844.2|19840.2|19841.1|19837.1|6
1627478500000|2021-07-28 13:21:40|19842.6|19838.6|19844.2|19840.2|19844.2|19840.2|19841.1|19837.1|33
1627478520000|2021-07-28 13:22:00|||||||||42
1627478530000|2021-07-28 13:22:10|19847.3|19843.3|19847.3|19843.3|19850.4|19846.4|19847.3|19843.3|29
1627478540000|2021-07-28 13:22:20|||||||||2
1627478550000|2021-07-28 13:22:30|19848.9|19844.9|19850.4|19846.4|19850.4|19846.4|19848.9|19844.9|20
1627478580000|2021-07-28 13:23:00|19844.2|19840.2|19844.2|19840.2|19844.2|19840.2|19844.2|19840.2|5
1627478590000|2021-07-28 13:23:10|||||||||30
1627478600000|2021-07-28 13:23:20|19847.3|19843.3|19847.3|19843.3|19847.3|19843.3|19847.3|19843.3|5
1627478640000|2021-07-28 13:24:00|||||||||6
1627478660000|2021-07-28 13:24:20|||||||||11
1627478670000|2021-07-28 13:24:30|||||||||1
1627478680000|2021-07-28 13:24:40|19850.4|19846.4|19850.4|19846.4|19850.4|19846.4|19850.4|19846.4|60
1627478690000|2021-07-28 13:24:50|19853.6|19849.6|19853.6|19849.6|19853.6|19849.6|19853.6|19849.6|28
1627478700000|2021-07-28 13:25:00|19850.4|19846.4|19850.4|19846.4|19850.4|19846.4|19850.4|19846.4|12
1627478710000|2021-07-28 13:25:10|19847.3|19843.3|19847.3|19843.3|19847.3|19843.3|19847.3|19843.3|27
1627478730000|2021-07-28 13:25:30|19844.2|19840.2|19847.3|19843.3|19847.3|19843.3|19844.2|19840.2|20
1627478740000|2021-07-28 13:25:40|19844.2|19840.2|19847.3|19843.3|19847.3|19843.3|19844.2|19840.2|11
1627478750000|2021-07-28 13:25:50|19848.9|19844.9|19850.4|19846.4|19850.4|19846.4|19847.3|19843.3|2
1627478760000|2021-07-28 13:26:00|||||||||3
1627478770000|2021-07-28 13:26:10|19847.3|19843.3|19850.4|19846.4|19850.4|19846.4|19847.3|19843.3|7
1627478790000|2021-07-28 13:26:30|19852|19848|19850.4|19846.4|19853.6|19849.6|19850.4|19846.4|8
1627478800000|2021-07-28 13:26:40|19852|19848|19853.6|19849.6|19853.6|19849.6|19852|19848|16
1627478810000|2021-07-28 13:26:50|19852|19848|19852|19848|19852|19848|19852|19848|3
1627478820000|2021-07-28 13:27:00|19853.6|19849.6|19853.6|19849.6|19853.6|19849.6|19850.4|19846.4|11
1627478830000|2021-07-28 13:27:10|19850.4|19846.4|19853.6|19849.6|19853.6|19849.6|19850.4|19846.4|14
1627478840000|2021-07-28 13:27:20|||||||||34
1627478860000|2021-07-28 13:27:40|19856.7|19852.7|19853.6|19849.6|19856.7|19852.7|19853.6|19849.6|20
1627478870000|2021-07-28 13:27:50|19855.1|19851.1|19853.6|19849.6|19855.1|19851.1|19853.6|19849.6|7
1627478880000|2021-07-28 13:28:00|||||||||18
1627478890000|2021-07-28 13:28:10|19856.7|19852.7|19856.7|19852.7|19856.7|19852.7|19856.7|19852.7|10
1627478900000|2021-07-28 13:28:20|||||||||2
1627478920000|2021-07-28 13:28:40|19859.8|19855.8|19859.8|19855.8|19859.8|19855.8|19859.8|19855.8|43
1627478930000|2021-07-28 13:28:50|||||||||7
1627478940000|2021-07-28 13:29:00|||||||||5
1627478950000|2021-07-28 13:29:10|19858.3|19854.3|19859.8|19855.8|19859.8|19855.8|19858.3|19854.3|32
1627478960000|2021-07-28 13:29:20|||||||||47
1627478970000|2021-07-28 13:29:30|||||||||6
1627478990000|2021-07-28 13:29:50|19856.7|19852.7|19856.7|19852.7|19856.7|19852.7|19856.7|19852.7|62
1627479000000|2021-07-28 13:30:00|19859.8|19855.8|19859.8|19855.8|19862.9|19858.9|19859.8|19855.8|37
1627479010000|2021-07-28 13:30:10|19856.7|19852.7|19856.7|19852.7|19859.8|19855.8|19856.7|19852.7|15
1627479020000|2021-07-28 13:30:20|19859.8|19855.8|19859.8|19855.8|19862.9|19858.9|19859.8|19855.8|40
1627479040000|2021-07-28 13:30:40|19862.9|19858.9|19862.9|19858.9|19862.9|19858.9|19862.9|19858.9|7
1627479050000|2021-07-28 13:30:50|19869.2|19865.2|19872.3|19868.3|19872.3|19868.3|19869.2|19865.2|32
1627479060000|2021-07-28 13:31:00|19873.9|19869.9|19872.3|19868.3|19875.4|19871.4|19872.3|19868.3|24
1627479070000|2021-07-28 13:31:10|19869.2|19865.2|19872.3|19868.3|19872.3|19868.3|19869.2|19865.2|19
1627479080000|2021-07-28 13:31:20|19870.8|19866.8|19872.3|19868.3|19872.3|19868.3|19869.2|19865.2|15
1627479090000|2021-07-28 13:31:30|||||||||2
1627479100000|2021-07-28 13:31:40|19870.8|19866.8|19875.4|19871.4|19875.4|19871.4|19870.8|19866.8|15
1627479120000|2021-07-28 13:32:00|19872.3|19868.3|19872.3|19868.3|19872.3|19868.3|19872.3|19868.3|4
1627479130000|2021-07-28 13:32:10|19869.2|19865.2|19869.2|19865.2|19872.3|19868.3|19869.2|19865.2|73
1627479140000|2021-07-28 13:32:20|||||||||10
1627479150000|2021-07-28 13:32:30|19872.3|19868.3|19873.9|19869.9|19873.9|19869.9|19872.3|19868.3|43
1627479160000|2021-07-28 13:32:40|19872.3|19868.3|19875.4|19871.4|19875.4|19871.4|19872.3|19868.3|13
1627479170000|2021-07-28 13:32:50|19873.9|19869.9|19875.4|19871.4|19878.6|19874.6|19873.9|19869.9|11
1627479180000|2021-07-28 13:33:00|19872.3|19868.3|19869.2|19865.2|19872.3|19868.3|19866.1|19862.1|101
1627479190000|2021-07-28 13:33:10|19867.6|19863.6|19869.2|19865.2|19869.2|19865.2|19866.1|19862.1|10
1627479200000|2021-07-28 13:33:20|19866.1|19862.1|19872.3|19868.3|19872.3|19868.3|19866.1|19862.1|19
1627479210000|2021-07-28 13:33:30|19875.4|19871.4|19875.4|19871.4|19875.4|19871.4|19875.4|19871.4|13
1627479230000|2021-07-28 13:33:50|||||||||28
1627479240000|2021-07-28 13:34:00|||||||||23
1627479250000|2021-07-28 13:34:10|19872.3|19868.3|19869.2|19865.2|19872.3|19868.3|19869.2|19865.2|33
1627479260000|2021-07-28 13:34:20|19866.1|19862.1|19862.9|19858.9|19866.1|19862.1|19862.9|19858.9|5
1627479270000|2021-07-28 13:34:30|19864.5|19860.5|19862.9|19858.9|19866.1|19862.1|19862.9|19858.9|9
1627479280000|2021-07-28 13:34:40|19866.1|19862.1|19862.9|19858.9|19866.1|19862.1|19862.9|19858.9|14
1627479290000|2021-07-28 13:34:50|19864.5|19860.5|19866.1|19862.1|19866.1|19862.1|19864.5|19860.5|8
1627479310000|2021-07-28 13:35:10|19869.2|19865.2|19869.2|19865.2|19869.2|19865.2|19869.2|19865.2|13
1627479320000|2021-07-28 13:35:20|||||||||15
1627479330000|2021-07-28 13:35:30|19866.1|19862.1|19866.1|19862.1|19869.2|19865.2|19866.1|19862.1|29
1627479340000|2021-07-28 13:35:40|||||||||4
1627479350000|2021-07-28 13:35:50|19869.2|19865.2|19866.1|19862.1|19869.2|19865.2|19866.1|19862.1|94
1627479360000|2021-07-28 13:36:00|19869.2|19865.2|19872.3|19868.3|19872.3|19868.3|19869.2|19865.2|23
1627479370000|2021-07-28 13:36:10|19875.4|19871.4|19875.4|19871.4|19875.4|19871.4|19875.4|19871.4|10
1627479380000|2021-07-28 13:36:20|19877|19873|19878.6|19874.6|19878.6|19874.6|19875.4|19871.4|15
1627479390000|2021-07-28 13:36:30|19875.4|19871.4|19875.4|19871.4|19877|19873|19875.4|19871.4|21
1627479400000|2021-07-28 13:36:40|19877|19873|19878.6|19874.6|19878.6|19874.6|19875.4|19871.4|30
1627479420000|2021-07-28 13:37:00|19881.7|19877.7|19884.8|19880.8|19884.8|19880.8|19881.7|19877.7|25
1627479430000|2021-07-28 13:37:10|19887.9|19883.9|19884.8|19880.8|19887.9|19883.9|19884.8|19880.8|56
1627479440000|2021-07-28 13:37:20|||||||||9
1627479450000|2021-07-28 13:37:30|19887.9|19883.9|19887.9|19883.9|19887.9|19883.9|19887.9|19883.9|8
1627479460000|2021-07-28 13:37:40|19884.8|19880.8|19884.8|19880.8|19887.9|19883.9|19884.8|19880.8|30
1627479470000|2021-07-28 13:37:50|||||||||10
1627479480000|2021-07-28 13:38:00|19887.9|19883.9|19887.9|19883.9|19887.9|19883.9|19887.9|19883.9|34
1627479490000|2021-07-28 13:38:10|19884.8|19880.8|19884.8|19880.8|19887.9|19883.9|19884.8|19880.8|24
1627479500000|2021-07-28 13:38:20|19886.4|19882.4|19881.7|19877.7|19887.9|19883.9|19881.7|19877.7|46
1627479510000|2021-07-28 13:38:30|19878.6|19874.6|19881.7|19877.7|19881.7|19877.7|19878.6|19874.6|47
1627479530000|2021-07-28 13:38:50|19880.1|19876.1|19880.1|19876.1|19881.7|19877.7|19878.6|19874.6|29
1627479540000|2021-07-28 13:39:00|19881.7|19877.7|19878.6|19874.6|19881.7|19877.7|19878.6|19874.6|31
1627479550000|2021-07-28 13:39:10|19877|19873|19878.6|19874.6|19878.6|19874.6|19875.4|19871.4|17
1627479570000|2021-07-28 13:39:30|19881.7|19877.7|19881.7|19877.7|19884.8|19880.8|19881.7|19877.7|51
1627479580000|2021-07-28 13:39:40|19880.1|19876.1|19880.1|19876.1|19880.1|19876.1|19880.1|19876.1|4
1627479590000|2021-07-28 13:39:50|19878.6|19874.6|19881.7|19877.7|19881.7|19877.7|19878.6|19874.6|8
1627479600000|2021-07-28 13:40:00|19880.1|19876.1|19878.6|19874.6|19881.7|19877.7|19878.6|19874.6|12
1627479610000|2021-07-28 13:40:10|||||||||12
1627479620000|2021-07-28 13:40:20|19881.7|19877.7|19881.7|19877.7|19881.7|19877.7|19880.1|19876.1|8
1627479630000|2021-07-28 13:40:30|||||||||4
1627479640000|2021-07-28 13:40:40|19883.3|19879.3|19884.8|19880.8|19884.8|19880.8|19883.3|19879.3|5
1627479650000|2021-07-28 13:40:50|19881.7|19877.7|19881.7|19877.7|19883.3|19879.3|19881.7|19877.7|10
1627479660000|2021-07-28 13:41:00|19884.8|19880.8|19881.7|19877.7|19884.8|19880.8|19881.7|19877.7|10
1627479670000|2021-07-28 13:41:10|19880.1|19876.1|19878.6|19874.6|19881.7|19877.7|19878.6|19874.6|55
1627479680000|2021-07-28 13:41:20|||||||||12
1627479690000|2021-07-28 13:41:30|19875.4|19871.4|19878.6|19874.6|19878.6|19874.6|19875.4|19871.4|17
1627479700000|2021-07-28 13:41:40|19880.1|19876.1|19881.7|19877.7|19881.7|19877.7|19880.1|19876.1|9
1627479710000|2021-07-28 13:41:50|19878.6|19874.6|19884.8|19880.8|19884.8|19880.8|19878.6|19874.6|30
1627479720000|2021-07-28 13:42:00|||||||||7
1627479730000|2021-07-28 13:42:10|19886.4|19882.4|19884.8|19880.8|19887.9|19883.9|19884.8|19880.8|11
1627479740000|2021-07-28 13:42:20|||||||||4
1627479750000|2021-07-28 13:42:30|||||||||34
1627479800000|2021-07-28 13:43:20|19881.7|19877.7|19884.8|19880.8|19884.8|19880.8|19881.7|19877.7|21
1627479810000|2021-07-28 13:43:30|||||||||8
1627479820000|2021-07-28 13:43:40|19891.1|19887.1|19894.2|19890.2|19894.2|19890.2|19891.1|19887.1|58
1627479830000|2021-07-28 13:43:50|19891.1|19887.1|19894.2|19890.2|19894.2|19890.2|19891.1|19887.1|22
1627479840000|2021-07-28 13:44:00|19891.1|19887.1|19894.2|19890.2|19894.2|19890.2|19891.1|19887.1|34
1627479850000|2021-07-28 13:44:10|||||||||11
1627479860000|2021-07-28 13:44:20|19897.3|19893.3|19894.2|19890.2|19897.3|19893.3|19894.2|19890.2|16
1627479870000|2021-07-28 13:44:30|19892.6|19888.6|19891.1|19887.1|19892.6|19888.6|19891.1|19887.1|10
1627479880000|2021-07-28 13:44:40|19894.2|19890.2|19892.6|19888.6|19894.2|19890.2|19892.6|19888.6|9
1627479890000|2021-07-28 13:44:50|19891.1|19887.1|19894.2|19890.2|19894.2|19890.2|19891.1|19887.1|15
1627479900000|2021-07-28 13:45:00|19897.3|19893.3|19897.3|19893.3|19897.3|19893.3|19895.8|19891.8|15
1627479910000|2021-07-28 13:45:10|19895.8|19891.8|19900.4|19896.4|19900.4|19896.4|19894.2|19890.2|106
1627479920000|2021-07-28 13:45:20|||||||||18
1627479930000|2021-07-28 13:45:30|19903.6|19899.6|19906.7|19902.7|19906.7|19902.7|19903.6|19899.6|20
1627479940000|2021-07-28 13:45:40|19909.8|19905.8|19906.7|19902.7|19909.8|19905.8|19906.7|19902.7|79
1627479950000|2021-07-28 13:45:50|19903.6|19899.6|19909.8|19905.8|19909.8|19905.8|19903.6|19899.6|25
1627479960000|2021-07-28 13:46:00|19906.7|19902.7|19909.8|19905.8|19909.8|19905.8|19906.7|19902.7|22
1627479980000|2021-07-28 13:46:20|||||||||20
1627479990000|2021-07-28 13:46:30|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|17
1627480010000|2021-07-28 13:46:50|19908.3|19904.3|19906.7|19902.7|19908.3|19904.3|19906.7|19902.7|31
1627480020000|2021-07-28 13:47:00|19908.3|19904.3|19903.6|19899.6|19908.3|19904.3|19903.6|19899.6|26
1627480030000|2021-07-28 13:47:10|19900.4|19896.4|19900.4|19896.4|19900.4|19896.4|19900.4|19896.4|61
1627480040000|2021-07-28 13:47:20|19897.3|19893.3|19897.3|19893.3|19897.3|19893.3|19894.2|19890.2|96
1627480050000|2021-07-28 13:47:30|19895.8|19891.8|19897.3|19893.3|19897.3|19893.3|19895.8|19891.8|6
1627480060000|2021-07-28 13:47:40|19895.8|19891.8|19897.3|19893.3|19897.3|19893.3|19895.8|19891.8|0
1627480070000|2021-07-28 13:47:50|19895.8|19891.8|19894.2|19890.2|19895.8|19891.8|19892.6|19888.6|22
1627480080000|2021-07-28 13:48:00|19895.8|19891.8|19894.2|19890.2|19897.3|19893.3|19894.2|19890.2|43
1627480090000|2021-07-28 13:48:10|19891.1|19887.1|19894.2|19890.2|19894.2|19890.2|19891.1|19887.1|6
1627480100000|2021-07-28 13:48:20|19891.1|19887.1|19891.1|19887.1|19891.1|19887.1|19891.1|19887.1|5
1627480110000|2021-07-28 13:48:30|19894.2|19890.2|19891.1|19887.1|19894.2|19890.2|19891.1|19887.1|8
1627480120000|2021-07-28 13:48:40|19889.5|19885.5|19889.5|19885.5|19889.5|19885.5|19887.9|19883.9|35
1627480130000|2021-07-28 13:48:50|19887.9|19883.9|19887.9|19883.9|19891.1|19887.1|19887.9|19883.9|19
1627480140000|2021-07-28 13:49:00|19891.1|19887.1|19887.9|19883.9|19891.1|19887.1|19887.9|19883.9|15
1627480180000|2021-07-28 13:49:40|19891.1|19887.1|19891.1|19887.1|19891.1|19887.1|19891.1|19887.1|10
1627480190000|2021-07-28 13:49:50|19887.9|19883.9|19891.1|19887.1|19891.1|19887.1|19887.9|19883.9|30
1627480200000|2021-07-28 13:50:00|19887.9|19883.9|19891.1|19887.1|19891.1|19887.1|19887.9|19883.9|33
1627480210000|2021-07-28 13:50:10|19887.9|19883.9|19887.9|19883.9|19887.9|19883.9|19887.9|19883.9|8
1627480220000|2021-07-28 13:50:20|19891.1|19887.1|19891.1|19887.1|19891.1|19887.1|19891.1|19887.1|21
1627480230000|2021-07-28 13:50:30|19887.9|19883.9|19887.9|19883.9|19891.1|19887.1|19887.9|19883.9|16
1627480240000|2021-07-28 13:50:40|19889.5|19885.5|19891.1|19887.1|19891.1|19887.1|19889.5|19885.5|42
1627480250000|2021-07-28 13:50:50|19892.6|19888.6|19891.1|19887.1|19894.2|19890.2|19891.1|19887.1|24
1627480260000|2021-07-28 13:51:00|19889.5|19885.5|19887.9|19883.9|19889.5|19885.5|19887.9|19883.9|14
1627480270000|2021-07-28 13:51:10|19891.1|19887.1|19891.1|19887.1|19891.1|19887.1|19891.1|19887.1|13
1627480290000|2021-07-28 13:51:30|19892.6|19888.6|19891.1|19887.1|19892.6|19888.6|19891.1|19887.1|14
1627480300000|2021-07-28 13:51:40|19894.2|19890.2|19891.1|19887.1|19894.2|19890.2|19891.1|19887.1|25
1627480310000|2021-07-28 13:51:50|19894.2|19890.2|19891.1|19887.1|19894.2|19890.2|19887.9|19883.9|18
1627480320000|2021-07-28 13:52:00|19889.5|19885.5|19887.9|19883.9|19889.5|19885.5|19887.9|19883.9|6
1627480350000|2021-07-28 13:52:30|||||||||4
1627480360000|2021-07-28 13:52:40|19889.5|19885.5|19891.1|19887.1|19891.1|19887.1|19889.5|19885.5|13
1627480370000|2021-07-28 13:52:50|19889.5|19885.5|19891.1|19887.1|19891.1|19887.1|19887.9|19883.9|15
1627480380000|2021-07-28 13:53:00|19887.9|19883.9|19887.9|19883.9|19887.9|19883.9|19887.9|19883.9|28
1627480390000|2021-07-28 13:53:10|19891.1|19887.1|19891.1|19887.1|19891.1|19887.1|19887.9|19883.9|33
1627480400000|2021-07-28 13:53:20|||||||||2
1627480410000|2021-07-28 13:53:30|||||||||7
1627480420000|2021-07-28 13:53:40|19894.2|19890.2|19894.2|19890.2|19894.2|19890.2|19894.2|19890.2|25
1627480430000|2021-07-28 13:53:50|19897.3|19893.3|19897.3|19893.3|19897.3|19893.3|19894.2|19890.2|39
1627480440000|2021-07-28 13:54:00|||||||||32
1627480450000|2021-07-28 13:54:10|19894.2|19890.2|19894.2|19890.2|19894.2|19890.2|19894.2|19890.2|43
1627480460000|2021-07-28 13:54:20|19897.3|19893.3|19894.2|19890.2|19897.3|19893.3|19894.2|19890.2|19
1627480470000|2021-07-28 13:54:30|||||||||7
1627480490000|2021-07-28 13:54:50|19895.8|19891.8|19894.2|19890.2|19895.8|19891.8|19894.2|19890.2|3
1627480500000|2021-07-28 13:55:00|19897.3|19893.3|19894.2|19890.2|19897.3|19893.3|19894.2|19890.2|10
1627480520000|2021-07-28 13:55:20|19891.1|19887.1|19891.1|19887.1|19891.1|19887.1|19891.1|19887.1|24
1627480530000|2021-07-28 13:55:30|19887.9|19883.9|19887.9|19883.9|19887.9|19883.9|19887.9|19883.9|25
1627480540000|2021-07-28 13:55:40|19891.1|19887.1|19887.9|19883.9|19891.1|19887.1|19887.9|19883.9|70
1627480550000|2021-07-28 13:55:50|19886.4|19882.4|19884.8|19880.8|19886.4|19882.4|19884.8|19880.8|0
1627480560000|2021-07-28 13:56:00|||||||||31
1627480570000|2021-07-28 13:56:10|19883.3|19879.3|19884.8|19880.8|19884.8|19880.8|19883.3|19879.3|3
1627480590000|2021-07-28 13:56:30|19883.3|19879.3|19881.7|19877.7|19883.3|19879.3|19881.7|19877.7|59
1627480600000|2021-07-28 13:56:40|19883.3|19879.3|19881.7|19877.7|19884.8|19880.8|19881.7|19877.7|10
1627480610000|2021-07-28 13:56:50|19884.8|19880.8|19881.7|19877.7|19886.4|19882.4|19881.7|19877.7|18
1627480620000|2021-07-28 13:57:00|19884.8|19880.8|19881.7|19877.7|19884.8|19880.8|19881.7|19877.7|30
1627480630000|2021-07-28 13:57:10|19878.6|19874.6|19878.6|19874.6|19878.6|19874.6|19875.4|19871.4|39
1627480640000|2021-07-28 13:57:20|19877|19873|19875.4|19871.4|19877|19873|19875.4|19871.4|5
1627480650000|2021-07-28 13:57:30|||||||||4
1627480670000|2021-07-28 13:57:50|19872.3|19868.3|19872.3|19868.3|19875.4|19871.4|19872.3|19868.3|19
1627480680000|2021-07-28 13:58:00|19875.4|19871.4|19875.4|19871.4|19875.4|19871.4|19873.9|19869.9|17
1627480690000|2021-07-28 13:58:10|19873.9|19869.9|19875.4|19871.4|19875.4|19871.4|19872.3|19868.3|12
1627480700000|2021-07-28 13:58:20|19873.9|19869.9|19875.4|19871.4|19875.4|19871.4|19872.3|19868.3|17
1627480710000|2021-07-28 13:58:30|19872.3|19868.3|19872.3|19868.3|19872.3|19868.3|19872.3|19868.3|6
1627480720000|2021-07-28 13:58:40|19873.9|19869.9|19873.9|19869.9|19873.9|19869.9|19873.9|19869.9|8
1627480730000|2021-07-28 13:58:50|19875.4|19871.4|19872.3|19868.3|19875.4|19871.4|19869.2|19865.2|9
1627480740000|2021-07-28 13:59:00|||||||||22
1627480750000|2021-07-28 13:59:10|19870.8|19866.8|19869.2|19865.2|19870.8|19866.8|19869.2|19865.2|1
1627480760000|2021-07-28 13:59:20|19870.8|19866.8|19870.8|19866.8|19872.3|19868.3|19869.2|19865.2|6
1627480770000|2021-07-28 13:59:30|19869.2|19865.2|19872.3|19868.3|19872.3|19868.3|19869.2|19865.2|3
1627480780000|2021-07-28 13:59:40|19870.8|19866.8|19866.1|19862.1|19870.8|19866.8|19866.1|19862.1|45
1627480790000|2021-07-28 13:59:50|19869.2|19865.2|19866.1|19862.1|19869.2|19865.2|19866.1|19862.1|21
1627480800000|2021-07-28 14:00:00|19869.2|19865.2|19869.2|19865.2|19869.2|19865.2|19869.2|19865.2|26
1627480810000|2021-07-28 14:00:10|19872.3|19868.3|19872.3|19868.3|19872.3|19868.3|19869.2|19865.2|10
1627480820000|2021-07-28 14:00:20|19875.4|19871.4|19875.4|19871.4|19875.4|19871.4|19875.4|19871.4|15
1627480830000|2021-07-28 14:00:30|19878.6|19874.6|19878.6|19874.6|19881.7|19877.7|19878.6|19874.6|25
1627480850000|2021-07-28 14:00:50|19875.4|19871.4|19875.4|19871.4|19875.4|19871.4|19875.4|19871.4|70
1627480860000|2021-07-28 14:01:00|19878.6|19874.6|19875.4|19871.4|19878.6|19874.6|19875.4|19871.4|35
1627480870000|2021-07-28 14:01:10|19877|19873|19878.6|19874.6|19878.6|19874.6|19875.4|19871.4|38
1627480880000|2021-07-28 14:01:20|19875.4|19871.4|19875.4|19871.4|19878.6|19874.6|19875.4|19871.4|6
1627480890000|2021-07-28 14:01:30|19872.3|19868.3|19875.4|19871.4|19875.4|19871.4|19872.3|19868.3|10
1627480920000|2021-07-28 14:02:00|19872.3|19868.3|19875.4|19871.4|19875.4|19871.4|19872.3|19868.3|13
1627480940000|2021-07-28 14:02:20|19878.6|19874.6|19878.6|19874.6|19881.7|19877.7|19878.6|19874.6|48
1627480950000|2021-07-28 14:02:30|19880.1|19876.1|19881.7|19877.7|19884.8|19880.8|19880.1|19876.1|6
1627480960000|2021-07-28 14:02:40|19883.3|19879.3|19881.7|19877.7|19883.3|19879.3|19881.7|19877.7|0
1627480980000|2021-07-28 14:03:00|19878.6|19874.6|19881.7|19877.7|19881.7|19877.7|19878.6|19874.6|18
1627481000000|2021-07-28 14:03:20|||||||||26
1627481010000|2021-07-28 14:03:30|19878.6|19874.6|19878.6|19874.6|19878.6|19874.6|19878.6|19874.6|4
1627481020000|2021-07-28 14:03:40|19881.7|19877.7|19881.7|19877.7|19881.7|19877.7|19881.7|19877.7|5
1627481060000|2021-07-28 14:04:20|19878.6|19874.6|19878.6|19874.6|19878.6|19874.6|19878.6|19874.6|8
1627481070000|2021-07-28 14:04:30|||||||||25
1627481080000|2021-07-28 14:04:40|||||||||5
1627481090000|2021-07-28 14:04:50|||||||||3
1627481100000|2021-07-28 14:05:00|||||||||14
1627481110000|2021-07-28 14:05:10|||||||||42
1627481120000|2021-07-28 14:05:20|19875.4|19871.4|19875.4|19871.4|19875.4|19871.4|19875.4|19871.4|17
1627481140000|2021-07-28 14:05:40|||||||||9
1627481150000|2021-07-28 14:05:50|19872.3|19868.3|19872.3|19868.3|19875.4|19871.4|19872.3|19868.3|9
1627481160000|2021-07-28 14:06:00|||||||||3
1627481170000|2021-07-28 14:06:10|19869.2|19865.2|19869.2|19865.2|19869.2|19865.2|19869.2|19865.2|56
1627481180000|2021-07-28 14:06:20|||||||||50
1627481190000|2021-07-28 14:06:30|||||||||22
1627481210000|2021-07-28 14:06:50|||||||||44
1627481230000|2021-07-28 14:07:10|19872.3|19868.3|19878.6|19874.6|19878.6|19874.6|19872.3|19868.3|13
1627481240000|2021-07-28 14:07:20|19875.4|19871.4|19875.4|19871.4|19875.4|19871.4|19875.4|19871.4|31
1627481250000|2021-07-28 14:07:30|19877|19873|19878.6|19874.6|19878.6|19874.6|19875.4|19871.4|26
1627481260000|2021-07-28 14:07:40|||||||||2
1627481270000|2021-07-28 14:07:50|||||||||3
1627481280000|2021-07-28 14:08:00|19881.7|19877.7|19881.7|19877.7|19881.7|19877.7|19878.6|19874.6|26
1627481300000|2021-07-28 14:08:20|||||||||1
1627481310000|2021-07-28 14:08:30|||||||||4
1627481340000|2021-07-28 14:09:00|||||||||23
1627481360000|2021-07-28 14:09:20|19878.6|19874.6|19878.6|19874.6|19878.6|19874.6|19875.4|19871.4|40
1627481390000|2021-07-28 14:09:50|||||||||1
1627481400000|2021-07-28 14:10:00|19884.8|19880.8|19881.7|19877.7|19884.8|19880.8|19881.7|19877.7|41
1627481410000|2021-07-28 14:10:10|||||||||8
1627481420000|2021-07-28 14:10:20|19878.6|19874.6|19881.7|19877.7|19881.7|19877.7|19878.6|19874.6|12
1627481440000|2021-07-28 14:10:40|||||||||1
1627481450000|2021-07-28 14:10:50|||||||||3
1627481460000|2021-07-28 14:11:00|19883.3|19879.3|19884.8|19880.8|19884.8|19880.8|19881.7|19877.7|0
1627481470000|2021-07-28 14:11:10|19887.9|19883.9|19891.1|19887.1|19891.1|19887.1|19887.9|19883.9|18
1627481480000|2021-07-28 14:11:20|19894.2|19890.2|19894.2|19890.2|19895.8|19891.8|19894.2|19890.2|10
1627481500000|2021-07-28 14:11:40|19895.8|19891.8|19894.2|19890.2|19895.8|19891.8|19894.2|19890.2|2
1627481510000|2021-07-28 14:11:50|||||||||3
1627481520000|2021-07-28 14:12:00|19892.6|19888.6|19894.2|19890.2|19894.2|19890.2|19891.1|19887.1|92
1627481530000|2021-07-28 14:12:10|||||||||6
1627481550000|2021-07-28 14:12:30|||||||||3
1627481570000|2021-07-28 14:12:50|19892.6|19888.6|19891.1|19887.1|19894.2|19890.2|19891.1|19887.1|10
1627481580000|2021-07-28 14:13:00|19892.6|19888.6|19894.2|19890.2|19894.2|19890.2|19892.6|19888.6|14
1627481600000|2021-07-28 14:13:20|19892.6|19888.6|19891.1|19887.1|19892.6|19888.6|19891.1|19887.1|25
1627481620000|2021-07-28 14:13:40|19894.2|19890.2|19894.2|19890.2|19894.2|19890.2|19894.2|19890.2|20
1627481630000|2021-07-28 14:13:50|19891.1|19887.1|19894.2|19890.2|19894.2|19890.2|19891.1|19887.1|14
1627481640000|2021-07-28 14:14:00|||||||||1
1627481650000|2021-07-28 14:14:10|19891.1|19887.1|19894.2|19890.2|19894.2|19890.2|19891.1|19887.1|17
1627481660000|2021-07-28 14:14:20|19892.6|19888.6|19891.1|19887.1|19894.2|19890.2|19891.1|19887.1|9
1627481670000|2021-07-28 14:14:30|19894.2|19890.2|19892.6|19888.6|19894.2|19890.2|19891.1|19887.1|5
1627481680000|2021-07-28 14:14:40|19891.1|19887.1|19891.1|19887.1|19891.1|19887.1|19891.1|19887.1|5
1627481690000|2021-07-28 14:14:50|||||||||10
1627481700000|2021-07-28 14:15:00|19892.6|19888.6|19897.3|19893.3|19897.3|19893.3|19892.6|19888.6|63
1627481710000|2021-07-28 14:15:10|19894.2|19890.2|19897.3|19893.3|19897.3|19893.3|19894.2|19890.2|9
1627481720000|2021-07-28 14:15:20|19894.2|19890.2|19894.2|19890.2|19894.2|19890.2|19892.6|19888.6|7
1627481750000|2021-07-28 14:15:50|||||||||13
1627481760000|2021-07-28 14:16:00|||||||||23
1627481770000|2021-07-28 14:16:10|||||||||2
1627481780000|2021-07-28 14:16:20|19897.3|19893.3|19894.2|19890.2|19897.3|19893.3|19894.2|19890.2|30
1627481790000|2021-07-28 14:16:30|19895.8|19891.8|19894.2|19890.2|19895.8|19891.8|19894.2|19890.2|5
1627481810000|2021-07-28 14:16:50|19895.8|19891.8|19894.2|19890.2|19895.8|19891.8|19894.2|19890.2|9
1627481820000|2021-07-28 14:17:00|19891.1|19887.1|19884.8|19880.8|19891.1|19887.1|19884.8|19880.8|20
1627481830000|2021-07-28 14:17:10|19886.4|19882.4|19884.8|19880.8|19887.9|19883.9|19884.8|19880.8|21
1627481840000|2021-07-28 14:17:20|19881.7|19877.7|19884.8|19880.8|19884.8|19880.8|19881.7|19877.7|4
1627481860000|2021-07-28 14:17:40|||||||||5
1627481870000|2021-07-28 14:17:50|19881.7|19877.7|19884.8|19880.8|19884.8|19880.8|19881.7|19877.7|16
1627481880000|2021-07-28 14:18:00|19887.9|19883.9|19891.1|19887.1|19891.1|19887.1|19887.9|19883.9|46
1627481890000|2021-07-28 14:18:10|19892.6|19888.6|19891.1|19887.1|19894.2|19890.2|19891.1|19887.1|43
1627481900000|2021-07-28 14:18:20|19894.2|19890.2|19894.2|19890.2|19894.2|19890.2|19894.2|19890.2|26
1627481910000|2021-07-28 14:18:30|||||||||18
1627481920000|2021-07-28 14:18:40|19895.8|19891.8|19897.3|19893.3|19897.3|19893.3|19895.8|19891.8|5
1627481930000|2021-07-28 14:18:50|19894.2|19890.2|19894.2|19890.2|19894.2|19890.2|19894.2|19890.2|5
1627481950000|2021-07-28 14:19:10|||||||||2
1627481960000|2021-07-28 14:19:20|19897.3|19893.3|19894.2|19890.2|19897.3|19893.3|19894.2|19890.2|25
1627481980000|2021-07-28 14:19:40|19897.3|19893.3|19894.2|19890.2|19897.3|19893.3|19894.2|19890.2|13
1627481990000|2021-07-28 14:19:50|19897.3|19893.3|19897.3|19893.3|19897.3|19893.3|19895.8|19891.8|1
1627482000000|2021-07-28 14:20:00|||||||||6
1627482010000|2021-07-28 14:20:10|19898.9|19894.9|19900.4|19896.4|19900.4|19896.4|19897.3|19893.3|18
1627482020000|2021-07-28 14:20:20|19898.9|19894.9|19894.2|19890.2|19898.9|19894.9|19894.2|19890.2|4
1627482030000|2021-07-28 14:20:30|||||||||2
1627482040000|2021-07-28 14:20:40|19891.1|19887.1|19891.1|19887.1|19891.1|19887.1|19891.1|19887.1|8
1627482050000|2021-07-28 14:20:50|19889.5|19885.5|19889.5|19885.5|19891.1|19887.1|19889.5|19885.5|3
1627482060000|2021-07-28 14:21:00|19891.1|19887.1|19887.9|19883.9|19891.1|19887.1|19887.9|19883.9|3
1627482070000|2021-07-28 14:21:10|19884.8|19880.8|19884.8|19880.8|19884.8|19880.8|19881.7|19877.7|32
1627482100000|2021-07-28 14:21:40|||||||||1
1627482110000|2021-07-28 14:21:50|19883.3|19879.3|19883.3|19879.3|19883.3|19879.3|19883.3|19879.3|8
1627482120000|2021-07-28 14:22:00|19881.7|19877.7|19884.8|19880.8|19884.8|19880.8|19881.7|19877.7|1
1627482130000|2021-07-28 14:22:10|||||||||2
1627482140000|2021-07-28 14:22:20|19887.9|19883.9|19887.9|19883.9|19887.9|19883.9|19887.9|19883.9|43
1627482150000|2021-07-28 14:22:30|19889.5|19885.5|19887.9|19883.9|19891.1|19887.1|19887.9|19883.9|3
1627482160000|2021-07-28 14:22:40|||||||||21
1627482180000|2021-07-28 14:23:00|19891.1|19887.1|19891.1|19887.1|19894.2|19890.2|19891.1|19887.1|50
1627482190000|2021-07-28 14:23:10|19894.2|19890.2|19892.6|19888.6|19894.2|19890.2|19892.6|19888.6|10
1627482200000|2021-07-28 14:23:20|19891.1|19887.1|19894.2|19890.2|19894.2|19890.2|19891.1|19887.1|13
1627482210000|2021-07-28 14:23:30|19897.3|19893.3|19900.4|19896.4|19900.4|19896.4|19897.3|19893.3|51
1627482220000|2021-07-28 14:23:40|19898.9|19894.9|19900.4|19896.4|19900.4|19896.4|19897.3|19893.3|7
1627482230000|2021-07-28 14:23:50|19898.9|19894.9|19894.2|19890.2|19898.9|19894.9|19894.2|19890.2|5
1627482240000|2021-07-28 14:24:00|19897.3|19893.3|19897.3|19893.3|19897.3|19893.3|19894.2|19890.2|20
1627482250000|2021-07-28 14:24:10|19895.8|19891.8|19894.2|19890.2|19895.8|19891.8|19894.2|19890.2|0
1627482260000|2021-07-28 14:24:20|19897.3|19893.3|19897.3|19893.3|19897.3|19893.3|19897.3|19893.3|4
1627482270000|2021-07-28 14:24:30|19895.8|19891.8|19894.2|19890.2|19895.8|19891.8|19894.2|19890.2|0
1627482280000|2021-07-28 14:24:40|19895.8|19891.8|19897.3|19893.3|19897.3|19893.3|19894.2|19890.2|6
1627482290000|2021-07-28 14:24:50|19895.8|19891.8|19897.3|19893.3|19897.3|19893.3|19895.8|19891.8|0
1627482300000|2021-07-28 14:25:00|19894.2|19890.2|19894.2|19890.2|19894.2|19890.2|19894.2|19890.2|13
1627482310000|2021-07-28 14:25:10|19895.8|19891.8|19894.2|19890.2|19895.8|19891.8|19894.2|19890.2|24
1627482330000|2021-07-28 14:25:30|||||||||1
1627482340000|2021-07-28 14:25:40|19891.1|19887.1|19894.2|19890.2|19894.2|19890.2|19891.1|19887.1|15
1627482360000|2021-07-28 14:26:00|19897.3|19893.3|19900.4|19896.4|19900.4|19896.4|19897.3|19893.3|24
1627482370000|2021-07-28 14:26:10|||||||||2
1627482380000|2021-07-28 14:26:20|||||||||4
1627482390000|2021-07-28 14:26:30|||||||||45
1627482400000|2021-07-28 14:26:40|19902|19898|19902|19898|19903.6|19899.6|19900.4|19896.4|11
1627482410000|2021-07-28 14:26:50|19903.6|19899.6|19903.6|19899.6|19903.6|19899.6|19903.6|19899.6|7
1627482420000|2021-07-28 14:27:00|19906.7|19902.7|19902|19898|19906.7|19902.7|19900.4|19896.4|20
1627482430000|2021-07-28 14:27:10|19900.4|19896.4|19900.4|19896.4|19900.4|19896.4|19900.4|19896.4|0
1627482440000|2021-07-28 14:27:20|19902|19898|19900.4|19896.4|19902|19898|19900.4|19896.4|8
1627482450000|2021-07-28 14:27:30|||||||||1
1627482470000|2021-07-28 14:27:50|19897.3|19893.3|19897.3|19893.3|19897.3|19893.3|19897.3|19893.3|3
1627482490000|2021-07-28 14:28:10|19895.8|19891.8|19894.2|19890.2|19895.8|19891.8|19894.2|19890.2|23
1627482500000|2021-07-28 14:28:20|||||||||4
1627482510000|2021-07-28 14:28:30|||||||||9
1627482520000|2021-07-28 14:28:40|19891.1|19887.1|19894.2|19890.2|19894.2|19890.2|19891.1|19887.1|15
1627482540000|2021-07-28 14:29:00|||||||||1
1627482550000|2021-07-28 14:29:10|19897.3|19893.3|19897.3|19893.3|19897.3|19893.3|19897.3|19893.3|22
1627482570000|2021-07-28 14:29:30|19900.4|19896.4|19900.4|19896.4|19900.4|19896.4|19900.4|19896.4|19
1627482580000|2021-07-28 14:29:40|19897.3|19893.3|19894.2|19890.2|19897.3|19893.3|19894.2|19890.2|10
1627482590000|2021-07-28 14:29:50|19891.1|19887.1|19891.1|19887.1|19891.1|19887.1|19891.1|19887.1|7
1627482600000|2021-07-28 14:30:00|19894.2|19890.2|19887.9|19883.9|19894.2|19890.2|19887.9|19883.9|16
1627482610000|2021-07-28 14:30:10|19884.8|19880.8|19881.7|19877.7|19884.8|19880.8|19881.7|19877.7|12
1627482620000|2021-07-28 14:30:20|19878.6|19874.6|19878.6|19874.6|19881.7|19877.7|19878.6|19874.6|28
1627482630000|2021-07-28 14:30:30|19877|19873|19878.6|19874.6|19878.6|19874.6|19875.4|19871.4|16
1627482640000|2021-07-28 14:30:40|19877|19873|19878.6|19874.6|19878.6|19874.6|19877|19873|2
1627482650000|2021-07-28 14:30:50|19875.4|19871.4|19878.6|19874.6|19878.6|19874.6|19875.4|19871.4|18
1627482660000|2021-07-28 14:31:00|||||||||1
1627482680000|2021-07-28 14:31:20|19881.7|19877.7|19881.7|19877.7|19881.7|19877.7|19881.7|19877.7|22
1627482690000|2021-07-28 14:31:30|||||||||27
1627482720000|2021-07-28 14:32:00|19878.6|19874.6|19881.7|19877.7|19881.7|19877.7|19878.6|19874.6|15
1627482730000|2021-07-28 14:32:10|||||||||3
1627482740000|2021-07-28 14:32:20|19884.8|19880.8|19884.8|19880.8|19884.8|19880.8|19884.8|19880.8|3
1627482750000|2021-07-28 14:32:30|19881.7|19877.7|19884.8|19880.8|19884.8|19880.8|19881.7|19877.7|14
1627482760000|2021-07-28 14:32:40|19881.7|19877.7|19880.1|19876.1|19881.7|19877.7|19880.1|19876.1|5
1627482770000|2021-07-28 14:32:50|19878.6|19874.6|19878.6|19874.6|19881.7|19877.7|19878.6|19874.6|7
1627482780000|2021-07-28 14:33:00|19880.1|19876.1|19878.6|19874.6|19880.1|19876.1|19878.6|19874.6|14
1627482790000|2021-07-28 14:33:10|19880.1|19876.1|19881.7|19877.7|19881.7|19877.7|19880.1|19876.1|1
1627482800000|2021-07-28 14:33:20|19884.8|19880.8|19884.8|19880.8|19884.8|19880.8|19884.8|19880.8|23
1627482840000|2021-07-28 14:34:00|||||||||16
1627482850000|2021-07-28 14:34:10|19881.7|19877.7|19881.7|19877.7|19884.8|19880.8|19881.7|19877.7|6
1627482860000|2021-07-28 14:34:20|19878.6|19874.6|19878.6|19874.6|19878.6|19874.6|19878.6|19874.6|42
1627482900000|2021-07-28 14:35:00|||||||||1
1627482910000|2021-07-28 14:35:10|19877|19873|19878.6|19874.6|19878.6|19874.6|19875.4|19871.4|5
1627482920000|2021-07-28 14:35:20|19875.4|19871.4|19875.4|19871.4|19875.4|19871.4|19875.4|19871.4|16
1627482930000|2021-07-28 14:35:30|19873.9|19869.9|19873.9|19869.9|19873.9|19869.9|19873.9|19869.9|16
1627482940000|2021-07-28 14:35:40|19875.4|19871.4|19875.4|19871.4|19875.4|19871.4|19875.4|19871.4|0
1627482950000|2021-07-28 14:35:50|19872.3|19868.3|19872.3|19868.3|19872.3|19868.3|19872.3|19868.3|29
1627482960000|2021-07-28 14:36:00|19875.4|19871.4|19875.4|19871.4|19875.4|19871.4|19875.4|19871.4|8
1627483010000|2021-07-28 14:36:50|19873.9|19869.9|19872.3|19868.3|19873.9|19869.9|19872.3|19868.3|13
1627483020000|2021-07-28 14:37:00|19875.4|19871.4|19875.4|19871.4|19875.4|19871.4|19875.4|19871.4|16
1627483030000|2021-07-28 14:37:10|19873.9|19869.9|19872.3|19868.3|19873.9|19869.9|19872.3|19868.3|60
1627483040000|2021-07-28 14:37:20|19873.9|19869.9|19875.4|19871.4|19875.4|19871.4|19873.9|19869.9|9
1627483050000|2021-07-28 14:37:30|19878.6|19874.6|19878.6|19874.6|19878.6|19874.6|19878.6|19874.6|28
1627483060000|2021-07-28 14:37:40|19875.4|19871.4|19875.4|19871.4|19875.4|19871.4|19875.4|19871.4|10
1627483070000|2021-07-28 14:37:50|19878.6|19874.6|19875.4|19871.4|19878.6|19874.6|19875.4|19871.4|12
1627483080000|2021-07-28 14:38:00|19873.9|19869.9|19875.4|19871.4|19875.4|19871.4|19872.3|19868.3|5
1627483090000|2021-07-28 14:38:10|19878.6|19874.6|19875.4|19871.4|19878.6|19874.6|19875.4|19871.4|26
1627483100000|2021-07-28 14:38:20|19877|19873|19875.4|19871.4|19877|19873|19875.4|19871.4|20
1627483110000|2021-07-28 14:38:30|19877|19873|19875.4|19871.4|19877|19873|19875.4|19871.4|12
1627483120000|2021-07-28 14:38:40|19877|19873|19878.6|19874.6|19878.6|19874.6|19877|19873|0
1627483140000|2021-07-28 14:39:00|||||||||1
1627483150000|2021-07-28 14:39:10|||||||||1
1627483190000|2021-07-28 14:39:50|19881.7|19877.7|19884.8|19880.8|19884.8|19880.8|19881.7|19877.7|21
1627483200000|2021-07-28 14:40:00|19887.9|19883.9|19891.1|19887.1|19891.1|19887.1|19887.9|19883.9|38
1627483210000|2021-07-28 14:40:10|19887.9|19883.9|19887.9|19883.9|19887.9|19883.9|19887.9|19883.9|18
1627483220000|2021-07-28 14:40:20|||||||||7
1627483230000|2021-07-28 14:40:30|||||||||19
1627483250000|2021-07-28 14:40:50|19886.4|19882.4|19887.9|19883.9|19887.9|19883.9|19884.8|19880.8|39
1627483260000|2021-07-28 14:41:00|19886.4|19882.4|19884.8|19880.8|19887.9|19883.9|19884.8|19880.8|8
1627483270000|2021-07-28 14:41:10|19887.9|19883.9|19887.9|19883.9|19887.9|19883.9|19887.9|19883.9|11
1627483280000|2021-07-28 14:41:20|19891.1|19887.1|19891.1|19887.1|19891.1|19887.1|19891.1|19887.1|15
1627483290000|2021-07-28 14:41:30|19887.9|19883.9|19887.9|19883.9|19887.9|19883.9|19887.9|19883.9|5
1627483300000|2021-07-28 14:41:40|19891.1|19887.1|19894.2|19890.2|19894.2|19890.2|19891.1|19887.1|27
1627483320000|2021-07-28 14:42:00|19891.1|19887.1|19884.8|19880.8|19891.1|19887.1|19884.8|19880.8|19
1627483330000|2021-07-28 14:42:10|19881.7|19877.7|19883.3|19879.3|19884.8|19880.8|19881.7|19877.7|23
1627483340000|2021-07-28 14:42:20|19881.7|19877.7|19881.7|19877.7|19881.7|19877.7|19881.7|19877.7|1
1627483350000|2021-07-28 14:42:30|||||||||15
1627483380000|2021-07-28 14:43:00|||||||||1
1627483390000|2021-07-28 14:43:10|19884.8|19880.8|19887.9|19883.9|19887.9|19883.9|19884.8|19880.8|100
1627483400000|2021-07-28 14:43:20|19884.8|19880.8|19884.8|19880.8|19884.8|19880.8|19884.8|19880.8|16
1627483410000|2021-07-28 14:43:30|||||||||3
1627483420000|2021-07-28 14:43:40|19887.9|19883.9|19884.8|19880.8|19887.9|19883.9|19884.8|19880.8|25
1627483430000|2021-07-28 14:43:50|19887.9|19883.9|19887.9|19883.9|19887.9|19883.9|19886.4|19882.4|23
1627483440000|2021-07-28 14:44:00|19886.4|19882.4|19887.9|19883.9|19887.9|19883.9|19884.8|19880.8|6
1627483450000|2021-07-28 14:44:10|19891.1|19887.1|19891.1|19887.1|19894.2|19890.2|19891.1|19887.1|43
1627483460000|2021-07-28 14:44:20|19894.2|19890.2|19894.2|19890.2|19894.2|19890.2|19894.2|19890.2|20
1627483480000|2021-07-28 14:44:40|19891.1|19887.1|19894.2|19890.2|19894.2|19890.2|19891.1|19887.1|26
1627483490000|2021-07-28 14:44:50|19892.6|19888.6|19891.1|19887.1|19894.2|19890.2|19891.1|19887.1|17
1627483500000|2021-07-28 14:45:00|19889.5|19885.5|19887.9|19883.9|19891.1|19887.1|19887.9|19883.9|5
1627483510000|2021-07-28 14:45:10|||||||||2
1627483530000|2021-07-28 14:45:30|19886.4|19882.4|19887.9|19883.9|19887.9|19883.9|19884.8|19880.8|4
1627483540000|2021-07-28 14:45:40|19884.8|19880.8|19884.8|19880.8|19884.8|19880.8|19884.8|19880.8|9
1627483550000|2021-07-28 14:45:50|||||||||4
1627483560000|2021-07-28 14:46:00|||||||||1
1627483580000|2021-07-28 14:46:20|19887.9|19883.9|19887.9|19883.9|19887.9|19883.9|19887.9|19883.9|41
1627483590000|2021-07-28 14:46:30|19886.4|19882.4|19884.8|19880.8|19886.4|19882.4|19884.8|19880.8|57
1627483600000|2021-07-28 14:46:40|19881.7|19877.7|19881.7|19877.7|19881.7|19877.7|19881.7|19877.7|3
1627483630000|2021-07-28 14:47:10|19878.6|19874.6|19878.6|19874.6|19880.1|19876.1|19878.6|19874.6|32
1627483640000|2021-07-28 14:47:20|19881.7|19877.7|19881.7|19877.7|19881.7|19877.7|19881.7|19877.7|11
1627483650000|2021-07-28 14:47:30|19880.1|19876.1|19884.8|19880.8|19887.9|19883.9|19880.1|19876.1|30
1627483660000|2021-07-28 14:47:40|||||||||3
1627483680000|2021-07-28 14:48:00|19881.7|19877.7|19881.7|19877.7|19881.7|19877.7|19881.7|19877.7|19
1627483690000|2021-07-28 14:48:10|19883.3|19879.3|19884.8|19880.8|19884.8|19880.8|19883.3|19879.3|22
1627483700000|2021-07-28 14:48:20|||||||||44
1627483710000|2021-07-28 14:48:30|19883.3|19879.3|19881.7|19877.7|19883.3|19879.3|19881.7|19877.7|5
1627483720000|2021-07-28 14:48:40|19884.8|19880.8|19884.8|19880.8|19884.8|19880.8|19884.8|19880.8|28
1627483730000|2021-07-28 14:48:50|19883.3|19879.3|19884.8|19880.8|19884.8|19880.8|19883.3|19879.3|0
1627483740000|2021-07-28 14:49:00|19883.3|19879.3|19881.7|19877.7|19883.3|19879.3|19881.7|19877.7|23
1627483750000|2021-07-28 14:49:10|19878.6|19874.6|19875.4|19871.4|19878.6|19874.6|19875.4|19871.4|35
1627483760000|2021-07-28 14:49:20|19872.3|19868.3|19872.3|19868.3|19872.3|19868.3|19872.3|19868.3|0
1627483770000|2021-07-28 14:49:30|19870.8|19866.8|19872.3|19868.3|19872.3|19868.3|19870.8|19866.8|22
1627483780000|2021-07-28 14:49:40|||||||||12
1627483790000|2021-07-28 14:49:50|||||||||9
1627483820000|2021-07-28 14:50:20|||||||||14
1627483830000|2021-07-28 14:50:30|||||||||14
1627483840000|2021-07-28 14:50:40|19870.8|19866.8|19870.8|19866.8|19870.8|19866.8|19870.8|19866.8|2
1627483850000|2021-07-28 14:50:50|19872.3|19868.3|19872.3|19868.3|19872.3|19868.3|19869.2|19865.2|7
1627483860000|2021-07-28 14:51:00|19875.4|19871.4|19875.4|19871.4|19875.4|19871.4|19875.4|19871.4|30
1627483870000|2021-07-28 14:51:10|19872.3|19868.3|19872.3|19868.3|19872.3|19868.3|19869.2|19865.2|27
1627483880000|2021-07-28 14:51:20|19869.2|19865.2|19869.2|19865.2|19869.2|19865.2|19869.2|19865.2|3
1627483900000|2021-07-28 14:51:40|19872.3|19868.3|19872.3|19868.3|19872.3|19868.3|19872.3|19868.3|5
1627483910000|2021-07-28 14:51:50|19875.4|19871.4|19875.4|19871.4|19875.4|19871.4|19875.4|19871.4|2
1627483920000|2021-07-28 14:52:00|||||||||3
1627483930000|2021-07-28 14:52:10|19873.9|19869.9|19878.6|19874.6|19878.6|19874.6|19873.9|19869.9|34
1627483940000|2021-07-28 14:52:20|19877|19873|19875.4|19871.4|19877|19873|19875.4|19871.4|0
1627483970000|2021-07-28 14:52:50|19877|19873|19875.4|19871.4|19877|19873|19875.4|19871.4|20
1627483980000|2021-07-28 14:53:00|19878.6|19874.6|19878.6|19874.6|19878.6|19874.6|19878.6|19874.6|11
1627483990000|2021-07-28 14:53:10|19877|19873|19877|19873|19877|19873|19877|19873|6
1627484000000|2021-07-28 14:53:20|19875.4|19871.4|19877|19873|19877|19873|19875.4|19871.4|3
1627484010000|2021-07-28 14:53:30|19878.6|19874.6|19875.4|19871.4|19878.6|19874.6|19875.4|19871.4|8
1627484020000|2021-07-28 14:53:40|19877|19873|19878.6|19874.6|19878.6|19874.6|19877|19873|8
1627484040000|2021-07-28 14:54:00|19881.7|19877.7|19884.8|19880.8|19884.8|19880.8|19881.7|19877.7|27
1627484050000|2021-07-28 14:54:10|19881.7|19877.7|19881.7|19877.7|19881.7|19877.7|19881.7|19877.7|13
1627484070000|2021-07-28 14:54:30|||||||||4
1627484080000|2021-07-28 14:54:40|19880.1|19876.1|19881.7|19877.7|19881.7|19877.7|19880.1|19876.1|1
1627484110000|2021-07-28 14:55:10|19884.8|19880.8|19883.3|19879.3|19884.8|19880.8|19881.7|19877.7|15
1627484120000|2021-07-28 14:55:20|19884.8|19880.8|19884.8|19880.8|19884.8|19880.8|19883.3|19879.3|15
1627484130000|2021-07-28 14:55:30|19887.9|19883.9|19887.9|19883.9|19889.5|19885.5|19887.9|19883.9|28
1627484140000|2021-07-28 14:55:40|19886.4|19882.4|19886.4|19882.4|19887.9|19883.9|19886.4|19882.4|12
1627484150000|2021-07-28 14:55:50|19887.9|19883.9|19887.9|19883.9|19887.9|19883.9|19887.9|19883.9|0
1627484160000|2021-07-28 14:56:00|19891.1|19887.1|19891.1|19887.1|19891.1|19887.1|19891.1|19887.1|15
1627484170000|2021-07-28 14:56:10|19889.5|19885.5|19887.9|19883.9|19889.5|19885.5|19887.9|19883.9|11
1627484180000|2021-07-28 14:56:20|||||||||1
1627484190000|2021-07-28 14:56:30|||||||||1
1627484200000|2021-07-28 14:56:40|||||||||2
1627484210000|2021-07-28 14:56:50|19889.5|19885.5|19889.5|19885.5|19889.5|19885.5|19889.5|19885.5|4
1627484220000|2021-07-28 14:57:00|19887.9|19883.9|19887.9|19883.9|19887.9|19883.9|19887.9|19883.9|1
1627484230000|2021-07-28 14:57:10|19891.1|19887.1|19891.1|19887.1|19891.1|19887.1|19891.1|19887.1|15
1627484240000|2021-07-28 14:57:20|19889.5|19885.5|19891.1|19887.1|19891.1|19887.1|19889.5|19885.5|27
1627484260000|2021-07-28 14:57:40|19889.5|19885.5|19887.9|19883.9|19889.5|19885.5|19887.9|19883.9|19
1627484270000|2021-07-28 14:57:50|19891.1|19887.1|19891.1|19887.1|19891.1|19887.1|19889.5|19885.5|5
1627484280000|2021-07-28 14:58:00|19889.5|19885.5|19887.9|19883.9|19891.1|19887.1|19886.4|19882.4|55
1627484290000|2021-07-28 14:58:10|19884.8|19880.8|19887.9|19883.9|19887.9|19883.9|19884.8|19880.8|23
1627484340000|2021-07-28 14:59:00|19889.5|19885.5|19887.9|19883.9|19889.5|19885.5|19887.9|19883.9|12
1627484350000|2021-07-28 14:59:10|19891.1|19887.1|19891.1|19887.1|19891.1|19887.1|19891.1|19887.1|14
1627484360000|2021-07-28 14:59:20|19894.2|19890.2|19894.2|19890.2|19894.2|19890.2|19894.2|19890.2|19
1627484370000|2021-07-28 14:59:30|19891.1|19887.1|19892.6|19888.6|19892.6|19888.6|19891.1|19887.1|14
1627484380000|2021-07-28 14:59:40|19891.1|19887.1|19891.1|19887.1|19894.2|19890.2|19891.1|19887.1|31
1627484390000|2021-07-28 14:59:50|19897.3|19893.3|19894.2|19890.2|19897.3|19893.3|19894.2|19890.2|34
1627484400000|2021-07-28 15:00:00|19897.3|19893.3|19897.3|19893.3|19897.3|19893.3|19897.3|19893.3|18
1627484410000|2021-07-28 15:00:10|||||||||32
1627484420000|2021-07-28 15:00:20|19900.4|19896.4|19897.3|19893.3|19900.4|19896.4|19897.3|19893.3|7
1627484430000|2021-07-28 15:00:30|19900.4|19896.4|19900.4|19896.4|19900.4|19896.4|19900.4|19896.4|2
1627484450000|2021-07-28 15:00:50|||||||||6
1627484460000|2021-07-28 15:01:00|19903.6|19899.6|19903.6|19899.6|19903.6|19899.6|19903.6|19899.6|13
1627484480000|2021-07-28 15:01:20|19900.4|19896.4|19903.6|19899.6|19903.6|19899.6|19900.4|19896.4|18
1627484490000|2021-07-28 15:01:30|19900.4|19896.4|19900.4|19896.4|19900.4|19896.4|19900.4|19896.4|7
1627484500000|2021-07-28 15:01:40|19897.3|19893.3|19897.3|19893.3|19897.3|19893.3|19897.3|19893.3|18
1627484510000|2021-07-28 15:01:50|19900.4|19896.4|19900.4|19896.4|19900.4|19896.4|19900.4|19896.4|10
1627484520000|2021-07-28 15:02:00|||||||||9
1627484540000|2021-07-28 15:02:20|19902|19898|19903.6|19899.6|19903.6|19899.6|19902|19898|23
1627484550000|2021-07-28 15:02:30|||||||||5
1627484590000|2021-07-28 15:03:10|||||||||20
1627484600000|2021-07-28 15:03:20|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|28
1627484610000|2021-07-28 15:03:30|19903.6|19899.6|19903.6|19899.6|19903.6|19899.6|19903.6|19899.6|0
1627484620000|2021-07-28 15:03:40|19906.7|19902.7|19903.6|19899.6|19906.7|19902.7|19903.6|19899.6|55
1627484630000|2021-07-28 15:03:50|19900.4|19896.4|19900.4|19896.4|19900.4|19896.4|19900.4|19896.4|70
1627484640000|2021-07-28 15:04:00|||||||||12
1627484650000|2021-07-28 15:04:10|19897.3|19893.3|19897.3|19893.3|19897.3|19893.3|19897.3|19893.3|11
1627484660000|2021-07-28 15:04:20|||||||||6
1627484670000|2021-07-28 15:04:30|||||||||13
1627484680000|2021-07-28 15:04:40|||||||||2
1627484690000|2021-07-28 15:04:50|19898.9|19894.9|19900.4|19896.4|19900.4|19896.4|19898.9|19894.9|14
1627484700000|2021-07-28 15:05:00|19898.9|19894.9|19897.3|19893.3|19898.9|19894.9|19897.3|19893.3|48
1627484710000|2021-07-28 15:05:10|||||||||3
1627484720000|2021-07-28 15:05:20|19900.4|19896.4|19898.9|19894.9|19900.4|19896.4|19898.9|19894.9|20
1627484730000|2021-07-28 15:05:30|19900.4|19896.4|19900.4|19896.4|19900.4|19896.4|19900.4|19896.4|5
1627484740000|2021-07-28 15:05:40|||||||||1
1627484750000|2021-07-28 15:05:50|||||||||16
1627484760000|2021-07-28 15:06:00|19897.3|19893.3|19897.3|19893.3|19897.3|19893.3|19897.3|19893.3|9
1627484780000|2021-07-28 15:06:20|||||||||4
1627484790000|2021-07-28 15:06:30|19894.2|19890.2|19894.2|19890.2|19894.2|19890.2|19894.2|19890.2|24
1627484800000|2021-07-28 15:06:40|19897.3|19893.3|19897.3|19893.3|19897.3|19893.3|19897.3|19893.3|16
1627484810000|2021-07-28 15:06:50|19898.9|19894.9|19897.3|19893.3|19898.9|19894.9|19897.3|19893.3|29
1627484830000|2021-07-28 15:07:10|19894.2|19890.2|19894.2|19890.2|19894.2|19890.2|19891.1|19887.1|75
1627484850000|2021-07-28 15:07:30|||||||||13
1627484860000|2021-07-28 15:07:40|19895.8|19891.8|19894.2|19890.2|19897.3|19893.3|19894.2|19890.2|24
1627484870000|2021-07-28 15:07:50|19895.8|19891.8|19897.3|19893.3|19897.3|19893.3|19895.8|19891.8|4
1627484880000|2021-07-28 15:08:00|||||||||27
1627484900000|2021-07-28 15:08:20|||||||||26
1627484910000|2021-07-28 15:08:30|19894.2|19890.2|19894.2|19890.2|19894.2|19890.2|19894.2|19890.2|1
1627484930000|2021-07-28 15:08:50|19891.1|19887.1|19891.1|19887.1|19891.1|19887.1|19891.1|19887.1|3
1627484940000|2021-07-28 15:09:00|19892.6|19888.6|19894.2|19890.2|19894.2|19890.2|19891.1|19887.1|29
1627484950000|2021-07-28 15:09:10|19891.1|19887.1|19894.2|19890.2|19894.2|19890.2|19891.1|19887.1|36
1627484970000|2021-07-28 15:09:30|||||||||6
1627485010000|2021-07-28 15:10:10|19891.1|19887.1|19891.1|19887.1|19891.1|19887.1|19891.1|19887.1|37
1627485030000|2021-07-28 15:10:30|19887.9|19883.9|19891.1|19887.1|19891.1|19887.1|19887.9|19883.9|8
1627485050000|2021-07-28 15:10:50|19887.9|19883.9|19884.8|19880.8|19887.9|19883.9|19884.8|19880.8|14
1627485060000|2021-07-28 15:11:00|||||||||2
1627485070000|2021-07-28 15:11:10|19881.7|19877.7|19878.6|19874.6|19881.7|19877.7|19878.6|19874.6|15
1627485090000|2021-07-28 15:11:30|19875.4|19871.4|19872.3|19868.3|19875.4|19871.4|19872.3|19868.3|48
1627485120000|2021-07-28 15:12:00|||||||||73
1627485130000|2021-07-28 15:12:10|||||||||2
1627485150000|2021-07-28 15:12:30|19869.2|19865.2|19872.3|19868.3|19872.3|19868.3|19869.2|19865.2|30
1627485160000|2021-07-28 15:12:40|19870.8|19866.8|19870.8|19866.8|19872.3|19868.3|19869.2|19865.2|53
1627485170000|2021-07-28 15:12:50|19872.3|19868.3|19872.3|19868.3|19872.3|19868.3|19872.3|19868.3|11
1627485180000|2021-07-28 15:13:00|||||||||16
1627485190000|2021-07-28 15:13:10|19875.4|19871.4|19872.3|19868.3|19875.4|19871.4|19872.3|19868.3|15
1627485200000|2021-07-28 15:13:20|19875.4|19871.4|19875.4|19871.4|19875.4|19871.4|19875.4|19871.4|5
1627485220000|2021-07-28 15:13:40|19873.9|19869.9|19872.3|19868.3|19873.9|19869.9|19872.3|19868.3|73
1627485240000|2021-07-28 15:14:00|19869.2|19865.2|19869.2|19865.2|19872.3|19868.3|19869.2|19865.2|48
1627485250000|2021-07-28 15:14:10|19872.3|19868.3|19870.8|19866.8|19872.3|19868.3|19869.2|19865.2|53
1627485260000|2021-07-28 15:14:20|19872.3|19868.3|19872.3|19868.3|19872.3|19868.3|19872.3|19868.3|33
1627485270000|2021-07-28 15:14:30|19875.4|19871.4|19872.3|19868.3|19875.4|19871.4|19872.3|19868.3|34
1627485280000|2021-07-28 15:14:40|19875.4|19871.4|19875.4|19871.4|19875.4|19871.4|19875.4|19871.4|20
1627485290000|2021-07-28 15:14:50|||||||||23
1627485300000|2021-07-28 15:15:00|19877|19873|19877|19873|19877|19873|19875.4|19871.4|23
1627485310000|2021-07-28 15:15:10|19875.4|19871.4|19875.4|19871.4|19875.4|19871.4|19875.4|19871.4|0
1627485320000|2021-07-28 15:15:20|19873.9|19869.9|19875.4|19871.4|19875.4|19871.4|19872.3|19868.3|14
1627485330000|2021-07-28 15:15:30|19873.9|19869.9|19872.3|19868.3|19873.9|19869.9|19872.3|19868.3|32
1627485360000|2021-07-28 15:16:00|19869.2|19865.2|19872.3|19868.3|19872.3|19868.3|19869.2|19865.2|33
1627485390000|2021-07-28 15:16:30|19869.2|19865.2|19869.2|19865.2|19869.2|19865.2|19869.2|19865.2|35
1627485400000|2021-07-28 15:16:40|19872.3|19868.3|19872.3|19868.3|19872.3|19868.3|19869.2|19865.2|19
1627485410000|2021-07-28 15:16:50|19870.8|19866.8|19870.8|19866.8|19872.3|19868.3|19869.2|19865.2|21
1627485420000|2021-07-28 15:17:00|19869.2|19865.2|19869.2|19865.2|19869.2|19865.2|19869.2|19865.2|0
1627485430000|2021-07-28 15:17:10|19866.1|19862.1|19869.2|19865.2|19869.2|19865.2|19866.1|19862.1|28
1627485440000|2021-07-28 15:17:20|19866.1|19862.1|19866.1|19862.1|19866.1|19862.1|19866.1|19862.1|5
1627485450000|2021-07-28 15:17:30|19869.2|19865.2|19872.3|19868.3|19872.3|19868.3|19869.2|19865.2|56
1627485460000|2021-07-28 15:17:40|19869.2|19865.2|19869.2|19865.2|19869.2|19865.2|19869.2|19865.2|2
1627485480000|2021-07-28 15:18:00|19867.6|19863.6|19869.2|19865.2|19869.2|19865.2|19866.1|19862.1|18
1627485510000|2021-07-28 15:18:30|||||||||26
1627485520000|2021-07-28 15:18:40|||||||||5
1627485530000|2021-07-28 15:18:50|||||||||18
1627485540000|2021-07-28 15:19:00|19866.1|19862.1|19869.2|19865.2|19869.2|19865.2|19866.1|19862.1|55
1627485550000|2021-07-28 15:19:10|19866.1|19862.1|19866.1|19862.1|19866.1|19862.1|19866.1|19862.1|11
1627485580000|2021-07-28 15:19:40|19869.2|19865.2|19866.1|19862.1|19869.2|19865.2|19866.1|19862.1|7
1627485590000|2021-07-28 15:19:50|||||||||14
1627485600000|2021-07-28 15:20:00|19862.9|19858.9|19859.8|19855.8|19862.9|19858.9|19859.8|19855.8|60
1627485610000|2021-07-28 15:20:10|19858.3|19854.3|19856.7|19852.7|19858.3|19854.3|19856.7|19852.7|2
1627485630000|2021-07-28 15:20:30|19858.3|19854.3|19859.8|19855.8|19859.8|19855.8|19856.7|19852.7|36
1627485650000|2021-07-28 15:20:50|19858.3|19854.3|19858.3|19854.3|19859.8|19855.8|19856.7|19852.7|35
1627485660000|2021-07-28 15:21:00|19856.7|19852.7|19853.6|19849.6|19856.7|19852.7|19853.6|19849.6|5
1627485670000|2021-07-28 15:21:10|19850.4|19846.4|19853.6|19849.6|19853.6|19849.6|19848.9|19844.9|15
1627485680000|2021-07-28 15:21:20|19852|19848|19850.4|19846.4|19853.6|19849.6|19850.4|19846.4|61
1627485700000|2021-07-28 15:21:40|19847.3|19843.3|19850.4|19846.4|19850.4|19846.4|19847.3|19843.3|27
1627485720000|2021-07-28 15:22:00|19853.6|19849.6|19853.6|19849.6|19853.6|19849.6|19850.4|19846.4|54
1627485730000|2021-07-28 15:22:10|19850.4|19846.4|19853.6|19849.6|19856.7|19852.7|19850.4|19846.4|65
1627485740000|2021-07-28 15:22:20|19855.1|19851.1|19856.7|19852.7|19856.7|19852.7|19853.6|19849.6|60
1627485750000|2021-07-28 15:22:30|19858.3|19854.3|19858.3|19854.3|19858.3|19854.3|19858.3|19854.3|10
1627485760000|2021-07-28 15:22:40|19859.8|19855.8|19859.8|19855.8|19859.8|19855.8|19858.3|19854.3|3
1627485770000|2021-07-28 15:22:50|||||||||39
1627485780000|2021-07-28 15:23:00|19856.7|19852.7|19856.7|19852.7|19859.8|19855.8|19856.7|19852.7|36
1627485790000|2021-07-28 15:23:10|19859.8|19855.8|19859.8|19855.8|19859.8|19855.8|19859.8|19855.8|35
1627485800000|2021-07-28 15:23:20|19856.7|19852.7|19859.8|19855.8|19859.8|19855.8|19856.7|19852.7|32
1627485810000|2021-07-28 15:23:30|19856.7|19852.7|19856.7|19852.7|19856.7|19852.7|19856.7|19852.7|47
1627485820000|2021-07-28 15:23:40|||||||||55
1627485840000|2021-07-28 15:24:00|||||||||9
1627485850000|2021-07-28 15:24:10|19859.8|19855.8|19859.8|19855.8|19859.8|19855.8|19859.8|19855.8|16
1627485860000|2021-07-28 15:24:20|||||||||9
1627485870000|2021-07-28 15:24:30|||||||||15
1627485880000|2021-07-28 15:24:40|||||||||7
1627485890000|2021-07-28 15:24:50|19862.9|19858.9|19862.9|19858.9|19862.9|19858.9|19862.9|19858.9|37
1627485900000|2021-07-28 15:25:00|19859.8|19855.8|19862.9|19858.9|19862.9|19858.9|19859.8|19855.8|8
1627485920000|2021-07-28 15:25:20|19866.1|19862.1|19866.1|19862.1|19866.1|19862.1|19866.1|19862.1|7
1627485930000|2021-07-28 15:25:30|||||||||10
1627485940000|2021-07-28 15:25:40|||||||||26
1627485950000|2021-07-28 15:25:50|||||||||16
1627485960000|2021-07-28 15:26:00|19864.5|19860.5|19862.9|19858.9|19864.5|19860.5|19862.9|19858.9|9
1627485990000|2021-07-28 15:26:30|19866.1|19862.1|19866.1|19862.1|19866.1|19862.1|19866.1|19862.1|11
1627486010000|2021-07-28 15:26:50|19869.2|19865.2|19866.1|19862.1|19869.2|19865.2|19866.1|19862.1|22
1627486030000|2021-07-28 15:27:10|19869.2|19865.2|19869.2|19865.2|19869.2|19865.2|19869.2|19865.2|49
1627486080000|2021-07-28 15:28:00|19872.3|19868.3|19872.3|19868.3|19872.3|19868.3|19869.2|19865.2|193
1627486090000|2021-07-28 15:28:10|19869.2|19865.2|19869.2|19865.2|19869.2|19865.2|19869.2|19865.2|68
1627486100000|2021-07-28 15:28:20|19872.3|19868.3|19869.2|19865.2|19872.3|19868.3|19869.2|19865.2|90
1627486130000|2021-07-28 15:28:50|19872.3|19868.3|19872.3|19868.3|19872.3|19868.3|19872.3|19868.3|7
1627486140000|2021-07-28 15:29:00|19870.8|19866.8|19869.2|19865.2|19870.8|19866.8|19869.2|19865.2|16
1627486170000|2021-07-28 15:29:30|||||||||41
1627486180000|2021-07-28 15:29:40|19870.8|19866.8|19869.2|19865.2|19870.8|19866.8|19869.2|19865.2|19
1627486190000|2021-07-28 15:29:50|19872.3|19868.3|19872.3|19868.3|19872.3|19868.3|19872.3|19868.3|8
1627486200000|2021-07-28 15:30:00|||||||||19
1627486220000|2021-07-28 15:30:20|||||||||8
1627486230000|2021-07-28 15:30:30|19869.2|19865.2|19869.2|19865.2|19869.2|19865.2|19869.2|19865.2|5
1627486240000|2021-07-28 15:30:40|19870.8|19866.8|19869.2|19865.2|19872.3|19868.3|19869.2|19865.2|15
1627486250000|2021-07-28 15:30:50|19866.1|19862.1|19866.1|19862.1|19866.1|19862.1|19866.1|19862.1|5
1627486260000|2021-07-28 15:31:00|19869.2|19865.2|19869.2|19865.2|19869.2|19865.2|19869.2|19865.2|15
1627486290000|2021-07-28 15:31:30|19872.3|19868.3|19872.3|19868.3|19872.3|19868.3|19872.3|19868.3|19
1627486310000|2021-07-28 15:31:50|||||||||26
1627486320000|2021-07-28 15:32:00|19875.4|19871.4|19875.4|19871.4|19875.4|19871.4|19875.4|19871.4|75
1627486340000|2021-07-28 15:32:20|19878.6|19874.6|19878.6|19874.6|19880.1|19876.1|19875.4|19871.4|72
1627486350000|2021-07-28 15:32:30|||||||||9
1627486370000|2021-07-28 15:32:50|19875.4|19871.4|19878.6|19874.6|19878.6|19874.6|19875.4|19871.4|34
1627486380000|2021-07-28 15:33:00|||||||||3
1627486390000|2021-07-28 15:33:10|||||||||5
1627486400000|2021-07-28 15:33:20|||||||||10
1627486410000|2021-07-28 15:33:30|||||||||1
1627486420000|2021-07-28 15:33:40|||||||||2
1627486430000|2021-07-28 15:33:50|19884.8|19880.8|19884.8|19880.8|19884.8|19880.8|19884.8|19880.8|24
1627486440000|2021-07-28 15:34:00|19881.7|19877.7|19883.3|19879.3|19883.3|19879.3|19881.7|19877.7|15
1627486450000|2021-07-28 15:34:10|19884.8|19880.8|19881.7|19877.7|19884.8|19880.8|19881.7|19877.7|16
1627486460000|2021-07-28 15:34:20|19884.8|19880.8|19881.7|19877.7|19884.8|19880.8|19881.7|19877.7|35
1627486470000|2021-07-28 15:34:30|19883.3|19879.3|19884.8|19880.8|19884.8|19880.8|19883.3|19879.3|13
1627486480000|2021-07-28 15:34:40|19881.7|19877.7|19878.6|19874.6|19881.7|19877.7|19878.6|19874.6|38
1627486490000|2021-07-28 15:34:50|19881.7|19877.7|19878.6|19874.6|19881.7|19877.7|19878.6|19874.6|47
1627486500000|2021-07-28 15:35:00|19877|19873|19878.6|19874.6|19878.6|19874.6|19877|19873|18
1627486510000|2021-07-28 15:35:10|||||||||27
1627486520000|2021-07-28 15:35:20|19880.1|19876.1|19878.6|19874.6|19881.7|19877.7|19878.6|19874.6|13
1627486530000|2021-07-28 15:35:30|||||||||1
1627486540000|2021-07-28 15:35:40|||||||||48
1627486550000|2021-07-28 15:35:50|||||||||1
1627486570000|2021-07-28 15:36:10|||||||||15
1627486580000|2021-07-28 15:36:20|19881.7|19877.7|19878.6|19874.6|19881.7|19877.7|19878.6|19874.6|31
1627486590000|2021-07-28 15:36:30|||||||||4
1627486600000|2021-07-28 15:36:40|19875.4|19871.4|19875.4|19871.4|19875.4|19871.4|19875.4|19871.4|24
1627486610000|2021-07-28 15:36:50|19872.3|19868.3|19875.4|19871.4|19875.4|19871.4|19872.3|19868.3|101
1627486620000|2021-07-28 15:37:00|19872.3|19868.3|19875.4|19871.4|19875.4|19871.4|19869.2|19865.2|112
1627486630000|2021-07-28 15:37:10|19872.3|19868.3|19875.4|19871.4|19875.4|19871.4|19870.8|19866.8|92
1627486640000|2021-07-28 15:37:20|19873.9|19869.9|19875.4|19871.4|19875.4|19871.4|19873.9|19869.9|21
1627486650000|2021-07-28 15:37:30|19872.3|19868.3|19875.4|19871.4|19875.4|19871.4|19872.3|19868.3|20
1627486660000|2021-07-28 15:37:40|19878.6|19874.6|19878.6|19874.6|19878.6|19874.6|19878.6|19874.6|37
1627486670000|2021-07-28 15:37:50|||||||||2
1627486680000|2021-07-28 15:38:00|||||||||14
1627486700000|2021-07-28 15:38:20|19881.7|19877.7|19881.7|19877.7|19881.7|19877.7|19881.7|19877.7|35
1627486710000|2021-07-28 15:38:30|19878.6|19874.6|19878.6|19874.6|19878.6|19874.6|19878.6|19874.6|28
1627486720000|2021-07-28 15:38:40|||||||||1
1627486740000|2021-07-28 15:39:00|||||||||35
1627486770000|2021-07-28 15:39:30|||||||||2
1627486780000|2021-07-28 15:39:40|19872.3|19868.3|19872.3|19868.3|19872.3|19868.3|19872.3|19868.3|10
1627486790000|2021-07-28 15:39:50|19875.4|19871.4|19872.3|19868.3|19875.4|19871.4|19872.3|19868.3|29
1627486800000|2021-07-28 15:40:00|19870.8|19866.8|19872.3|19868.3|19872.3|19868.3|19870.8|19866.8|10
1627486810000|2021-07-28 15:40:10|19869.2|19865.2|19869.2|19865.2|19869.2|19865.2|19869.2|19865.2|16
1627486820000|2021-07-28 15:40:20|19872.3|19868.3|19869.2|19865.2|19872.3|19868.3|19869.2|19865.2|25
1627486830000|2021-07-28 15:40:30|||||||||73
1627486840000|2021-07-28 15:40:40|||||||||14
1627486850000|2021-07-28 15:40:50|||||||||4
1627486860000|2021-07-28 15:41:00|19866.1|19862.1|19866.1|19862.1|19866.1|19862.1|19866.1|19862.1|12
1627486870000|2021-07-28 15:41:10|19862.9|19858.9|19862.9|19858.9|19862.9|19858.9|19862.9|19858.9|5
1627486880000|2021-07-28 15:41:20|19859.8|19855.8|19859.8|19855.8|19859.8|19855.8|19859.8|19855.8|32
1627486900000|2021-07-28 15:41:40|19866.1|19862.1|19866.1|19862.1|19866.1|19862.1|19866.1|19862.1|30
1627486910000|2021-07-28 15:41:50|19862.9|19858.9|19862.9|19858.9|19862.9|19858.9|19862.9|19858.9|36
1627486920000|2021-07-28 15:42:00|19866.1|19862.1|19862.9|19858.9|19866.1|19862.1|19862.9|19858.9|47
1627486930000|2021-07-28 15:42:10|||||||||1
1627486950000|2021-07-28 15:42:30|19861.4|19857.4|19862.9|19858.9|19862.9|19858.9|19861.4|19857.4|12
1627486960000|2021-07-28 15:42:40|||||||||11
1627486970000|2021-07-28 15:42:50|19859.8|19855.8|19856.7|19852.7|19859.8|19855.8|19856.7|19852.7|47
1627486980000|2021-07-28 15:43:00|19853.6|19849.6|19853.6|19849.6|19853.6|19849.6|19853.6|19849.6|147
1627486990000|2021-07-28 15:43:10|19855.1|19851.1|19855.1|19851.1|19855.1|19851.1|19855.1|19851.1|2
1627487000000|2021-07-28 15:43:20|19856.7|19852.7|19853.6|19849.6|19856.7|19852.7|19853.6|19849.6|10
1627487010000|2021-07-28 15:43:30|||||||||1
1627487030000|2021-07-28 15:43:50|19856.7|19852.7|19856.7|19852.7|19856.7|19852.7|19856.7|19852.7|22
1627487040000|2021-07-28 15:44:00|19853.6|19849.6|19853.6|19849.6|19853.6|19849.6|19853.6|19849.6|69
1627487050000|2021-07-28 15:44:10|19850.4|19846.4|19850.4|19846.4|19853.6|19849.6|19850.4|19846.4|41
1627487060000|2021-07-28 15:44:20|19853.6|19849.6|19853.6|19849.6|19853.6|19849.6|19853.6|19849.6|7
1627487070000|2021-07-28 15:44:30|19852|19848|19853.6|19849.6|19853.6|19849.6|19852|19848|1
1627487080000|2021-07-28 15:44:40|19852|19848|19853.6|19849.6|19853.6|19849.6|19852|19848|10
1627487090000|2021-07-28 15:44:50|||||||||5
1627487100000|2021-07-28 15:45:00|||||||||33
1627487110000|2021-07-28 15:45:10|19856.7|19852.7|19853.6|19849.6|19856.7|19852.7|19853.6|19849.6|53
1627487120000|2021-07-28 15:45:20|19855.1|19851.1|19856.7|19852.7|19856.7|19852.7|19855.1|19851.1|40
1627487130000|2021-07-28 15:45:30|19853.6|19849.6|19853.6|19849.6|19853.6|19849.6|19853.6|19849.6|20
1627487140000|2021-07-28 15:45:40|19850.4|19846.4|19852|19848|19853.6|19849.6|19850.4|19846.4|18
1627487150000|2021-07-28 15:45:50|19850.4|19846.4|19852|19848|19852|19848|19850.4|19846.4|6
1627487160000|2021-07-28 15:46:00|19853.6|19849.6|19856.7|19852.7|19859.8|19855.8|19853.6|19849.6|38
1627487170000|2021-07-28 15:46:10|19859.8|19855.8|19859.8|19855.8|19859.8|19855.8|19859.8|19855.8|17
1627487180000|2021-07-28 15:46:20|19856.7|19852.7|19856.7|19852.7|19858.3|19854.3|19856.7|19852.7|5
1627487190000|2021-07-28 15:46:30|19859.8|19855.8|19859.8|19855.8|19859.8|19855.8|19859.8|19855.8|55
1627487200000|2021-07-28 15:46:40|19856.7|19852.7|19859.8|19855.8|19859.8|19855.8|19856.7|19852.7|30
1627487210000|2021-07-28 15:46:50|19856.7|19852.7|19856.7|19852.7|19856.7|19852.7|19856.7|19852.7|32
1627487220000|2021-07-28 15:47:00|19859.8|19855.8|19859.8|19855.8|19859.8|19855.8|19859.8|19855.8|2
1627487230000|2021-07-28 15:47:10|||||||||8
1627487240000|2021-07-28 15:47:20|19861.4|19857.4|19861.4|19857.4|19861.4|19857.4|19861.4|19857.4|14
1627487250000|2021-07-28 15:47:30|19862.9|19858.9|19862.9|19858.9|19862.9|19858.9|19862.9|19858.9|15
1627487300000|2021-07-28 15:48:20|19859.8|19855.8|19862.9|19858.9|19862.9|19858.9|19859.8|19855.8|8
1627487310000|2021-07-28 15:48:30|19864.5|19860.5|19862.9|19858.9|19864.5|19860.5|19862.9|19858.9|0
1627487340000|2021-07-28 15:49:00|19859.8|19855.8|19859.8|19855.8|19859.8|19855.8|19859.8|19855.8|2
1627487350000|2021-07-28 15:49:10|19858.3|19854.3|19859.8|19855.8|19859.8|19855.8|19858.3|19854.3|24
1627487360000|2021-07-28 15:49:20|||||||||3
1627487370000|2021-07-28 15:49:30|||||||||4
1627487400000|2021-07-28 15:50:00|19856.7|19852.7|19856.7|19852.7|19856.7|19852.7|19856.7|19852.7|14
1627487410000|2021-07-28 15:50:10|||||||||8
1627487420000|2021-07-28 15:50:20|||||||||2
1627487430000|2021-07-28 15:50:30|||||||||2
1627487460000|2021-07-28 15:51:00|19853.6|19849.6|19853.6|19849.6|19853.6|19849.6|19853.6|19849.6|21
1627487470000|2021-07-28 15:51:10|19850.4|19846.4|19853.6|19849.6|19853.6|19849.6|19850.4|19846.4|15
1627487490000|2021-07-28 15:51:30|19855.1|19851.1|19855.1|19851.1|19855.1|19851.1|19855.1|19851.1|13
1627487500000|2021-07-28 15:51:40|19853.6|19849.6|19853.6|19849.6|19853.6|19849.6|19853.6|19849.6|3
1627487510000|2021-07-28 15:51:50|19855.1|19851.1|19856.7|19852.7|19856.7|19852.7|19855.1|19851.1|0
1627487520000|2021-07-28 15:52:00|||||||||2
1627487550000|2021-07-28 15:52:30|19858.3|19854.3|19856.7|19852.7|19858.3|19854.3|19856.7|19852.7|21
1627487560000|2021-07-28 15:52:40|19858.3|19854.3|19856.7|19852.7|19859.8|19855.8|19856.7|19852.7|5
1627487570000|2021-07-28 15:52:50|19858.3|19854.3|19859.8|19855.8|19859.8|19855.8|19858.3|19854.3|3
1627487590000|2021-07-28 15:53:10|||||||||9
1627487600000|2021-07-28 15:53:20|19856.7|19852.7|19859.8|19855.8|19859.8|19855.8|19856.7|19852.7|51
1627487620000|2021-07-28 15:53:40|19862.9|19858.9|19862.9|19858.9|19862.9|19858.9|19862.9|19858.9|66
1627487640000|2021-07-28 15:54:00|||||||||61
1627487650000|2021-07-28 15:54:10|19859.8|19855.8|19859.8|19855.8|19862.9|19858.9|19859.8|19855.8|18
1627487660000|2021-07-28 15:54:20|19861.4|19857.4|19862.9|19858.9|19862.9|19858.9|19859.8|19855.8|10
1627487670000|2021-07-28 15:54:30|19859.8|19855.8|19862.9|19858.9|19862.9|19858.9|19859.8|19855.8|18
1627487680000|2021-07-28 15:54:40|||||||||4
1627487690000|2021-07-28 15:54:50|||||||||23
1627487700000|2021-07-28 15:55:00|||||||||3
1627487710000|2021-07-28 15:55:10|||||||||2
1627487730000|2021-07-28 15:55:30|19861.4|19857.4|19859.8|19855.8|19861.4|19857.4|19859.8|19855.8|23
1627487740000|2021-07-28 15:55:40|19861.4|19857.4|19859.8|19855.8|19861.4|19857.4|19859.8|19855.8|10
1627487750000|2021-07-28 15:55:50|19861.4|19857.4|19861.4|19857.4|19862.9|19858.9|19861.4|19857.4|6
1627487760000|2021-07-28 15:56:00|19859.8|19855.8|19859.8|19855.8|19859.8|19855.8|19859.8|19855.8|1
1627487770000|2021-07-28 15:56:10|19862.9|19858.9|19862.9|19858.9|19862.9|19858.9|19862.9|19858.9|11
1627487790000|2021-07-28 15:56:30|19859.8|19855.8|19861.4|19857.4|19861.4|19857.4|19859.8|19855.8|19
1627487800000|2021-07-28 15:56:40|19862.9|19858.9|19862.9|19858.9|19866.1|19862.1|19861.4|19857.4|21
1627487810000|2021-07-28 15:56:50|19866.1|19862.1|19866.1|19862.1|19866.1|19862.1|19866.1|19862.1|51
1627487830000|2021-07-28 15:57:10|19869.2|19865.2|19869.2|19865.2|19869.2|19865.2|19869.2|19865.2|13
1627487840000|2021-07-28 15:57:20|19870.8|19866.8|19870.8|19866.8|19870.8|19866.8|19870.8|19866.8|12
1627487850000|2021-07-28 15:57:30|19869.2|19865.2|19872.3|19868.3|19872.3|19868.3|19869.2|19865.2|53
1627487860000|2021-07-28 15:57:40|||||||||2
1627487880000|2021-07-28 15:58:00|19875.4|19871.4|19875.4|19871.4|19875.4|19871.4|19875.4|19871.4|14
1627487890000|2021-07-28 15:58:10|19878.6|19874.6|19875.4|19871.4|19878.6|19874.6|19875.4|19871.4|49
1627487900000|2021-07-28 15:58:20|19878.6|19874.6|19875.4|19871.4|19878.6|19874.6|19875.4|19871.4|14
1627487910000|2021-07-28 15:58:30|19878.6|19874.6|19878.6|19874.6|19878.6|19874.6|19878.6|19874.6|7
1627487920000|2021-07-28 15:58:40|19875.4|19871.4|19878.6|19874.6|19878.6|19874.6|19875.4|19871.4|39
1627487930000|2021-07-28 15:58:50|19881.7|19877.7|19878.6|19874.6|19881.7|19877.7|19878.6|19874.6|16
1627487950000|2021-07-28 15:59:10|||||||||3
1627487970000|2021-07-28 15:59:30|19881.7|19877.7|19881.7|19877.7|19881.7|19877.7|19881.7|19877.7|23
1627487980000|2021-07-28 15:59:40|19880.1|19876.1|19878.6|19874.6|19880.1|19876.1|19878.6|19874.6|4
1627488000000|2021-07-28 16:00:00|19875.4|19871.4|19875.4|19871.4|19875.4|19871.4|19875.4|19871.4|44
1627488040000|2021-07-28 16:00:40|||||||||1
1627488060000|2021-07-28 16:01:00|19872.3|19868.3|19875.4|19871.4|19878.6|19874.6|19872.3|19868.3|40
1627488080000|2021-07-28 16:01:20|19878.6|19874.6|19878.6|19874.6|19878.6|19874.6|19878.6|19874.6|37
1627488110000|2021-07-28 16:01:50|19875.4|19871.4|19875.4|19871.4|19875.4|19871.4|19875.4|19871.4|27
1627488120000|2021-07-28 16:02:00|||||||||2
1627488130000|2021-07-28 16:02:10|||||||||1
1627488150000|2021-07-28 16:02:30|19873.9|19869.9|19875.4|19871.4|19875.4|19871.4|19873.9|19869.9|17
1627488180000|2021-07-28 16:03:00|||||||||31
1627488200000|2021-07-28 16:03:20|||||||||4
1627488220000|2021-07-28 16:03:40|19878.6|19874.6|19878.6|19874.6|19878.6|19874.6|19878.6|19874.6|7
1627488230000|2021-07-28 16:03:50|||||||||6
1627488240000|2021-07-28 16:04:00|19877|19873|19877|19873|19878.6|19874.6|19877|19873|7
1627488250000|2021-07-28 16:04:10|19878.6|19874.6|19875.4|19871.4|19878.6|19874.6|19875.4|19871.4|1
1627488300000|2021-07-28 16:05:00|19869.2|19865.2|19869.2|19865.2|19869.2|19865.2|19869.2|19865.2|31
1627488310000|2021-07-28 16:05:10|19866.1|19862.1|19866.1|19862.1|19866.1|19862.1|19866.1|19862.1|27
1627488320000|2021-07-28 16:05:20|||||||||13
1627488330000|2021-07-28 16:05:30|19869.2|19865.2|19869.2|19865.2|19869.2|19865.2|19869.2|19865.2|15
1627488340000|2021-07-28 16:05:40|||||||||10
1627488350000|2021-07-28 16:05:50|||||||||1
1627488360000|2021-07-28 16:06:00|19867.6|19863.6|19869.2|19865.2|19869.2|19865.2|19867.6|19863.6|15
1627488380000|2021-07-28 16:06:20|19867.6|19863.6|19869.2|19865.2|19869.2|19865.2|19867.6|19863.6|12
1627488400000|2021-07-28 16:06:40|||||||||25
1627488420000|2021-07-28 16:07:00|19872.3|19868.3|19872.3|19868.3|19872.3|19868.3|19872.3|19868.3|7
1627488440000|2021-07-28 16:07:20|19870.8|19866.8|19872.3|19868.3|19872.3|19868.3|19869.2|19865.2|28
1627488500000|2021-07-28 16:08:20|19869.2|19865.2|19869.2|19865.2|19869.2|19865.2|19869.2|19865.2|40
1627488510000|2021-07-28 16:08:30|||||||||13
1627488520000|2021-07-28 16:08:40|19866.1|19862.1|19869.2|19865.2|19869.2|19865.2|19866.1|19862.1|40
1627488540000|2021-07-28 16:09:00|||||||||14
1627488550000|2021-07-28 16:09:10|||||||||13
1627488560000|2021-07-28 16:09:20|19866.1|19862.1|19866.1|19862.1|19866.1|19862.1|19866.1|19862.1|10
1627488570000|2021-07-28 16:09:30|19867.6|19863.6|19867.6|19863.6|19869.2|19865.2|19867.6|19863.6|57
1627488580000|2021-07-28 16:09:40|19869.2|19865.2|19869.2|19865.2|19869.2|19865.2|19869.2|19865.2|0
1627488600000|2021-07-28 16:10:00|19867.6|19863.6|19867.6|19863.6|19867.6|19863.6|19866.1|19862.1|8
1627488610000|2021-07-28 16:10:10|19866.1|19862.1|19866.1|19862.1|19866.1|19862.1|19866.1|19862.1|0
1627488620000|2021-07-28 16:10:20|19862.9|19858.9|19862.9|19858.9|19862.9|19858.9|19862.9|19858.9|17
1627488630000|2021-07-28 16:10:30|||||||||10
1627488680000|2021-07-28 16:11:20|||||||||6
1627488690000|2021-07-28 16:11:30|19864.5|19860.5|19862.9|19858.9|19864.5|19860.5|19862.9|19858.9|9
1627488710000|2021-07-28 16:11:50|19866.1|19862.1|19866.1|19862.1|19866.1|19862.1|19866.1|19862.1|8
1627488730000|2021-07-28 16:12:10|19862.9|19858.9|19862.9|19858.9|19862.9|19858.9|19862.9|19858.9|8
1627488750000|2021-07-28 16:12:30|19866.1|19862.1|19866.1|19862.1|19866.1|19862.1|19866.1|19862.1|20
1627488800000|2021-07-28 16:13:20|||||||||13
1627488810000|2021-07-28 16:13:30|||||||||3
1627488870000|2021-07-28 16:14:30|19867.6|19863.6|19866.1|19862.1|19867.6|19863.6|19866.1|19862.1|43
1627488880000|2021-07-28 16:14:40|||||||||25
1627488900000|2021-07-28 16:15:00|||||||||1
1627488910000|2021-07-28 16:15:10|||||||||26
1627488920000|2021-07-28 16:15:20|19869.2|19865.2|19866.1|19862.1|19869.2|19865.2|19866.1|19862.1|18
1627488930000|2021-07-28 16:15:30|19869.2|19865.2|19869.2|19865.2|19869.2|19865.2|19869.2|19865.2|28
1627488940000|2021-07-28 16:15:40|19866.1|19862.1|19866.1|19862.1|19866.1|19862.1|19866.1|19862.1|16
1627488960000|2021-07-28 16:16:00|||||||||16
1627488970000|2021-07-28 16:16:10|19869.2|19865.2|19869.2|19865.2|19869.2|19865.2|19869.2|19865.2|61
1627488980000|2021-07-28 16:16:20|19872.3|19868.3|19872.3|19868.3|19872.3|19868.3|19872.3|19868.3|29
1627488990000|2021-07-28 16:16:30|||||||||10
1627489060000|2021-07-28 16:17:40|19869.2|19865.2|19869.2|19865.2|19869.2|19865.2|19869.2|19865.2|23
1627489070000|2021-07-28 16:17:50|||||||||20
1627489080000|2021-07-28 16:18:00|||||||||3
1627489090000|2021-07-28 16:18:10|||||||||1
1627489120000|2021-07-28 16:18:40|||||||||33
1627489140000|2021-07-28 16:19:00|||||||||11
1627489150000|2021-07-28 16:19:10|19866.1|19862.1|19866.1|19862.1|19866.1|19862.1|19866.1|19862.1|39
1627489160000|2021-07-28 16:19:20|19869.2|19865.2|19869.2|19865.2|19869.2|19865.2|19869.2|19865.2|13
1627489180000|2021-07-28 16:19:40|19867.6|19863.6|19869.2|19865.2|19869.2|19865.2|19866.1|19862.1|7
1627489200000|2021-07-28 16:20:00|||||||||1
1627489230000|2021-07-28 16:20:30|||||||||48
1627489240000|2021-07-28 16:20:40|||||||||1
1627489250000|2021-07-28 16:20:50|||||||||3
1627489260000|2021-07-28 16:21:00|19866.1|19862.1|19869.2|19865.2|19869.2|19865.2|19866.1|19862.1|22
1627489270000|2021-07-28 16:21:10|||||||||13
1627489280000|2021-07-28 16:21:20|||||||||10
1627489320000|2021-07-28 16:22:00|||||||||5
1627489330000|2021-07-28 16:22:10|19866.1|19862.1|19869.2|19865.2|19869.2|19865.2|19866.1|19862.1|19
1627489350000|2021-07-28 16:22:30|||||||||3
1627489360000|2021-07-28 16:22:40|||||||||6
1627489370000|2021-07-28 16:22:50|19872.3|19868.3|19872.3|19868.3|19872.3|19868.3|19872.3|19868.3|28
1627489380000|2021-07-28 16:23:00|19869.2|19865.2|19869.2|19865.2|19869.2|19865.2|19866.1|19862.1|31
1627489390000|2021-07-28 16:23:10|||||||||6
1627489420000|2021-07-28 16:23:40|||||||||2
1627489440000|2021-07-28 16:24:00|||||||||6
1627489500000|2021-07-28 16:25:00|||||||||15
1627489520000|2021-07-28 16:25:20|||||||||2
1627489530000|2021-07-28 16:25:30|||||||||3
1627489540000|2021-07-28 16:25:40|||||||||14
1627489550000|2021-07-28 16:25:50|||||||||1
1627489580000|2021-07-28 16:26:20|||||||||2
1627489590000|2021-07-28 16:26:30|19872.3|19868.3|19875.4|19871.4|19875.4|19871.4|19872.3|19868.3|63
1627489600000|2021-07-28 16:26:40|||||||||14
1627489630000|2021-07-28 16:27:10|19878.6|19874.6|19875.4|19871.4|19878.6|19874.6|19875.4|19871.4|45
1627489660000|2021-07-28 16:27:40|19872.3|19868.3|19872.3|19868.3|19872.3|19868.3|19872.3|19868.3|11
1627489670000|2021-07-28 16:27:50|19875.4|19871.4|19875.4|19871.4|19875.4|19871.4|19875.4|19871.4|77
1627489700000|2021-07-28 16:28:20|||||||||32
1627489720000|2021-07-28 16:28:40|19872.3|19868.3|19872.3|19868.3|19872.3|19868.3|19872.3|19868.3|11
1627489730000|2021-07-28 16:28:50|19875.4|19871.4|19872.3|19868.3|19875.4|19871.4|19872.3|19868.3|16
1627489750000|2021-07-28 16:29:10|||||||||26
1627489780000|2021-07-28 16:29:40|||||||||16
1627489790000|2021-07-28 16:29:50|19875.4|19871.4|19875.4|19871.4|19875.4|19871.4|19875.4|19871.4|60
1627489800000|2021-07-28 16:30:00|||||||||3
1627489810000|2021-07-28 16:30:10|19877|19873|19877|19873|19877|19873|19875.4|19871.4|97
1627489820000|2021-07-28 16:30:20|19878.6|19874.6|19878.6|19874.6|19878.6|19874.6|19878.6|19874.6|17
1627489830000|2021-07-28 16:30:30|19877|19873|19878.6|19874.6|19878.6|19874.6|19875.4|19871.4|26
1627489840000|2021-07-28 16:30:40|19877|19873|19875.4|19871.4|19877|19873|19875.4|19871.4|9
1627489850000|2021-07-28 16:30:50|||||||||5
1627489870000|2021-07-28 16:31:10|||||||||47
1627489890000|2021-07-28 16:31:30|||||||||2
1627489920000|2021-07-28 16:32:00|19872.3|19868.3|19875.4|19871.4|19875.4|19871.4|19872.3|19868.3|45
1627489940000|2021-07-28 16:32:20|||||||||3
1627489950000|2021-07-28 16:32:30|||||||||5
1627489970000|2021-07-28 16:32:50|19881.7|19877.7|19881.7|19877.7|19881.7|19877.7|19881.7|19877.7|22
1627489980000|2021-07-28 16:33:00|19883.3|19879.3|19884.8|19880.8|19884.8|19880.8|19883.3|19879.3|42
1627489990000|2021-07-28 16:33:10|||||||||12
1627490000000|2021-07-28 16:33:20|19881.7|19877.7|19881.7|19877.7|19881.7|19877.7|19881.7|19877.7|25
1627490020000|2021-07-28 16:33:40|||||||||5
1627490030000|2021-07-28 16:33:50|19878.6|19874.6|19878.6|19874.6|19878.6|19874.6|19878.6|19874.6|57
1627490040000|2021-07-28 16:34:00|19875.4|19871.4|19878.6|19874.6|19878.6|19874.6|19875.4|19871.4|45
1627490050000|2021-07-28 16:34:10|19875.4|19871.4|19875.4|19871.4|19875.4|19871.4|19875.4|19871.4|8
1627490060000|2021-07-28 16:34:20|19877|19873|19875.4|19871.4|19877|19873|19875.4|19871.4|99
1627490070000|2021-07-28 16:34:30|19878.6|19874.6|19872.3|19868.3|19878.6|19874.6|19872.3|19868.3|38
1627490080000|2021-07-28 16:34:40|19873.9|19869.9|19875.4|19871.4|19875.4|19871.4|19873.9|19869.9|13
1627490090000|2021-07-28 16:34:50|19872.3|19868.3|19878.6|19874.6|19878.6|19874.6|19872.3|19868.3|117
1627490100000|2021-07-28 16:35:00|19875.4|19871.4|19875.4|19871.4|19875.4|19871.4|19875.4|19871.4|37
1627490130000|2021-07-28 16:35:30|||||||||1
1627490140000|2021-07-28 16:35:40|||||||||3
1627490170000|2021-07-28 16:36:10|||||||||4
1627490180000|2021-07-28 16:36:20|||||||||58
1627490240000|2021-07-28 16:37:20|19878.6|19874.6|19881.7|19877.7|19881.7|19877.7|19878.6|19874.6|97
1627490260000|2021-07-28 16:37:40|19878.6|19874.6|19878.6|19874.6|19878.6|19874.6|19878.6|19874.6|2
1627509600000|2021-07-28 22:00:00|19980.1|19976.1|19980.1|19976.1|19980.1|19976.1|19980.1|19976.1|1
1627509610000|2021-07-28 22:00:10|19981.7|19977.7|19978.6|19974.6|19981.7|19977.7|19978.6|19974.6|7
1627509620000|2021-07-28 22:00:20|19981.7|19977.7|19981.7|19977.7|19981.7|19977.7|19981.7|19977.7|5
1627509630000|2021-07-28 22:00:30|19980.1|19976.1|19980.1|19976.1|19980.1|19976.1|19978.6|19974.6|2
1627509640000|2021-07-28 22:00:40|19978.6|19974.6|19978.6|19974.6|19978.6|19974.6|19978.6|19974.6|0
1627509660000|2021-07-28 22:01:00|19980.1|19976.1|19981.7|19977.7|19981.7|19977.7|19980.1|19976.1|4
1627509670000|2021-07-28 22:01:10|19980.1|19976.1|19980.1|19976.1|19980.1|19976.1|19980.1|19976.1|3
1627509690000|2021-07-28 22:01:30|19981.7|19977.7|19978.6|19974.6|19981.7|19977.7|19978.6|19974.6|3
1627509760000|2021-07-28 22:02:40|19975.4|19971.4|19975.4|19971.4|19975.4|19971.4|19975.4|19971.4|16
1627509790000|2021-07-28 22:03:10|19977|19973|19977|19973|19977|19973|19975.4|19971.4|5
1627509810000|2021-07-28 22:03:30|19975.4|19971.4|19977|19973|19977|19973|19975.4|19971.4|3
1627509820000|2021-07-28 22:03:40|19981.7|19977.7|19981.7|19977.7|19981.7|19977.7|19981.7|19977.7|3
1627509860000|2021-07-28 22:04:20|19980.1|19976.1|19980.1|19976.1|19981.7|19977.7|19978.6|19974.6|7
1627509880000|2021-07-28 22:04:40|19978.6|19974.6|19977|19973|19978.6|19974.6|19977|19973|2
1627509900000|2021-07-28 22:05:00|19978.6|19974.6|19978.6|19974.6|19978.6|19974.6|19978.6|19974.6|5
1627509940000|2021-07-28 22:05:40|||||||||1
1627509960000|2021-07-28 22:06:00|||||||||1
1627509970000|2021-07-28 22:06:10|19980.1|19976.1|19980.1|19976.1|19980.1|19976.1|19980.1|19976.1|1
1627509980000|2021-07-28 22:06:20|19978.6|19974.6|19978.6|19974.6|19978.6|19974.6|19978.6|19974.6|0
1627509990000|2021-07-28 22:06:30|||||||||3
1627510030000|2021-07-28 22:07:10|||||||||2
1627510070000|2021-07-28 22:07:50|||||||||3
1627510200000|2021-07-28 22:10:00|19980.1|19976.1|19977|19973|19980.1|19976.1|19977|19973|18
1627510220000|2021-07-28 22:10:20|19975.4|19971.4|19977|19973|19977|19973|19975.4|19971.4|1
1627510230000|2021-07-28 22:10:30|19975.4|19971.4|19975.4|19971.4|19975.4|19971.4|19975.4|19971.4|0
1627510260000|2021-07-28 22:11:00|19977|19973|19984.8|19980.8|19984.8|19980.8|19977|19973|14
1627510270000|2021-07-28 22:11:10|19983.3|19979.3|19984.8|19980.8|19984.8|19980.8|19983.3|19979.3|3
1627510300000|2021-07-28 22:11:40|19987.9|19983.9|19987.9|19983.9|19987.9|19983.9|19987.9|19983.9|10
1627510320000|2021-07-28 22:12:00|||||||||7
1627510510000|2021-07-28 22:15:10|||||||||1
1627510570000|2021-07-28 22:16:10|||||||||7
1627510590000|2021-07-28 22:16:30|||||||||3
1627510690000|2021-07-28 22:18:10|||||||||1
1627510700000|2021-07-28 22:18:20|||||||||1
1627510910000|2021-07-28 22:21:50|||||||||4
1627510930000|2021-07-28 22:22:10|||||||||14
1627511010000|2021-07-28 22:23:30|||||||||7
1627511040000|2021-07-28 22:24:00|19984.8|19980.8|19986.4|19982.4|19986.4|19982.4|19984.8|19980.8|10
1627511220000|2021-07-28 22:27:00|19987.9|19983.9|19986.4|19982.4|19987.9|19983.9|19986.4|19982.4|1
1627511400000|2021-07-28 22:30:00|19984.8|19980.8|19984.8|19980.8|19984.8|19980.8|19984.8|19980.8|1
1627511650000|2021-07-28 22:34:10|||||||||1
1627511660000|2021-07-28 22:34:20|||||||||1
1627511750000|2021-07-28 22:35:50|||||||||1
1627511790000|2021-07-28 22:36:30|||||||||1
1627511900000|2021-07-28 22:38:20|||||||||2
1627512080000|2021-07-28 22:41:20|19987.9|19983.9|19987.9|19983.9|19987.9|19983.9|19987.9|19983.9|2
1627512090000|2021-07-28 22:41:30|19989.5|19985.5|19989.5|19985.5|19989.5|19985.5|19989.5|19985.5|2
1627512110000|2021-07-28 22:41:50|19991.1|19987.1|19989.5|19985.5|19991.1|19987.1|19989.5|19985.5|3
1627512120000|2021-07-28 22:42:00|19987.9|19983.9|19991.1|19987.1|19991.1|19987.1|19987.9|19983.9|2
1627512140000|2021-07-28 22:42:20|19989.5|19985.5|19989.5|19985.5|19989.5|19985.5|19989.5|19985.5|3
1627512160000|2021-07-28 22:42:40|19987.9|19983.9|19989.5|19985.5|19989.5|19985.5|19987.9|19983.9|0
1627512180000|2021-07-28 22:43:00|19991.1|19987.1|19991.1|19987.1|19991.1|19987.1|19991.1|19987.1|3
1627512190000|2021-07-28 22:43:10|19989.5|19985.5|19989.5|19985.5|19989.5|19985.5|19989.5|19985.5|5
1627512200000|2021-07-28 22:43:20|19987.9|19983.9|19987.9|19983.9|19987.9|19983.9|19987.9|19983.9|0
1627512220000|2021-07-28 22:43:40|||||||||1
1627512260000|2021-07-28 22:44:20|19984.8|19980.8|19984.8|19980.8|19984.8|19980.8|19984.8|19980.8|2
1627512350000|2021-07-28 22:45:50|||||||||1
1627512370000|2021-07-28 22:46:10|||||||||1
1627512500000|2021-07-28 22:48:20|19983.3|19979.3|19981.7|19977.7|19983.3|19979.3|19981.7|19977.7|4
1627512510000|2021-07-28 22:48:30|19980.1|19976.1|19980.1|19976.1|19980.1|19976.1|19980.1|19976.1|10
1627512520000|2021-07-28 22:48:40|19978.6|19974.6|19980.1|19976.1|19980.1|19976.1|19978.6|19974.6|1
1627512550000|2021-07-28 22:49:10|19978.6|19974.6|19978.6|19974.6|19978.6|19974.6|19978.6|19974.6|0
1627512680000|2021-07-28 22:51:20|19980.1|19976.1|19983.3|19979.3|19983.3|19979.3|19980.1|19976.1|2
1627512720000|2021-07-28 22:52:00|19984.8|19980.8|19984.8|19980.8|19984.8|19980.8|19983.3|19979.3|1
1627512750000|2021-07-28 22:52:30|19983.3|19979.3|19981.7|19977.7|19984.8|19980.8|19981.7|19977.7|1
1627512900000|2021-07-28 22:55:00|19978.6|19974.6|19978.6|19974.6|19978.6|19974.6|19978.6|19974.6|6
1627512910000|2021-07-28 22:55:10|||||||||1
1627513010000|2021-07-28 22:56:50|||||||||2
1627513070000|2021-07-28 22:57:50|19975.4|19971.4|19975.4|19971.4|19975.4|19971.4|19975.4|19971.4|7
1627513090000|2021-07-28 22:58:10|||||||||2
1627513110000|2021-07-28 22:58:30|||||||||20
1627513120000|2021-07-28 22:58:40|||||||||1
1627513130000|2021-07-28 22:58:50|19978.6|19974.6|19978.6|19974.6|19978.6|19974.6|19978.6|19974.6|6
1627513160000|2021-07-28 22:59:20|19977|19973|19978.6|19974.6|19978.6|19974.6|19977|19973|0
1627513240000|2021-07-28 23:00:40|19981.7|19977.7|19981.7|19977.7|19981.7|19977.7|19981.7|19977.7|2
1627513250000|2021-07-28 23:00:50|19978.6|19974.6|19978.6|19974.6|19978.6|19974.6|19977|19973|8
1627513260000|2021-07-28 23:01:00|19980.1|19976.1|19980.1|19976.1|19980.1|19976.1|19980.1|19976.1|1
1627513270000|2021-07-28 23:01:10|19978.6|19974.6|19978.6|19974.6|19978.6|19974.6|19978.6|19974.6|0
1627513280000|2021-07-28 23:01:20|19980.1|19976.1|19980.1|19976.1|19980.1|19976.1|19980.1|19976.1|1
1627513320000|2021-07-28 23:02:00|19978.6|19974.6|19978.6|19974.6|19978.6|19974.6|19978.6|19974.6|0
1627513350000|2021-07-28 23:02:30|19977|19973|19977|19973|19977|19973|19977|19973|1
1627513390000|2021-07-28 23:03:10|19975.4|19971.4|19975.4|19971.4|19975.4|19971.4|19975.4|19971.4|0
1627513420000|2021-07-28 23:03:40|19977|19973|19975.4|19971.4|19977|19973|19975.4|19971.4|0
1627513440000|2021-07-28 23:04:00|19977|19973|19977|19973|19977|19973|19977|19973|0
1627513460000|2021-07-28 23:04:20|19975.4|19971.4|19975.4|19971.4|19975.4|19971.4|19975.4|19971.4|0
1627513470000|2021-07-28 23:04:30|19972.3|19968.3|19972.3|19968.3|19972.3|19968.3|19972.3|19968.3|2
1627513480000|2021-07-28 23:04:40|||||||||2
1627513540000|2021-07-28 23:05:40|19975.4|19971.4|19975.4|19971.4|19975.4|19971.4|19975.4|19971.4|4
1627513550000|2021-07-28 23:05:50|19972.3|19968.3|19972.3|19968.3|19972.3|19968.3|19972.3|19968.3|5
1627513670000|2021-07-28 23:07:50|19967.6|19963.6|19966.1|19962.1|19967.6|19963.6|19966.1|19962.1|12
1627513690000|2021-07-28 23:08:10|19972.3|19968.3|19972.3|19968.3|19972.3|19968.3|19972.3|19968.3|8
1627513710000|2021-07-28 23:08:30|19970.8|19966.8|19972.3|19968.3|19972.3|19968.3|19970.8|19966.8|0
1627513720000|2021-07-28 23:08:40|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|1
1627513860000|2021-07-28 23:11:00|19972.3|19968.3|19972.3|19968.3|19972.3|19968.3|19972.3|19968.3|3
1627513880000|2021-07-28 23:11:20|19970.8|19966.8|19969.2|19965.2|19970.8|19966.8|19969.2|19965.2|0
1627513890000|2021-07-28 23:11:30|19970.8|19966.8|19972.3|19968.3|19972.3|19968.3|19970.8|19966.8|3
1627513900000|2021-07-28 23:11:40|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|3
1627513910000|2021-07-28 23:11:50|19972.3|19968.3|19972.3|19968.3|19972.3|19968.3|19972.3|19968.3|2
1627513920000|2021-07-28 23:12:00|||||||||1
1627513950000|2021-07-28 23:12:30|||||||||1
1627514040000|2021-07-28 23:14:00|||||||||1
1627514130000|2021-07-28 23:15:30|||||||||1
1627514210000|2021-07-28 23:16:50|19975.4|19971.4|19975.4|19971.4|19975.4|19971.4|19975.4|19971.4|5
1627514250000|2021-07-28 23:17:30|19972.3|19968.3|19972.3|19968.3|19972.3|19968.3|19972.3|19968.3|12
1627514320000|2021-07-28 23:18:40|||||||||1
1627514400000|2021-07-28 23:20:00|19975.4|19971.4|19975.4|19971.4|19975.4|19971.4|19975.4|19971.4|5
1627514490000|2021-07-28 23:21:30|19973.9|19969.9|19972.3|19968.3|19973.9|19969.9|19972.3|19968.3|9
1627514520000|2021-07-28 23:22:00|19975.4|19971.4|19973.9|19969.9|19975.4|19971.4|19973.9|19969.9|3
1627514550000|2021-07-28 23:22:30|19975.4|19971.4|19975.4|19971.4|19975.4|19971.4|19975.4|19971.4|0
1627514570000|2021-07-28 23:22:50|19972.3|19968.3|19972.3|19968.3|19972.3|19968.3|19972.3|19968.3|3
1627514590000|2021-07-28 23:23:10|19970.8|19966.8|19970.8|19966.8|19970.8|19966.8|19969.2|19965.2|3
1627514660000|2021-07-28 23:24:20|19972.3|19968.3|19972.3|19968.3|19972.3|19968.3|19972.3|19968.3|0
1627514680000|2021-07-28 23:24:40|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|2
1627514700000|2021-07-28 23:25:00|19970.8|19966.8|19970.8|19966.8|19970.8|19966.8|19970.8|19966.8|2
1627514740000|2021-07-28 23:25:40|19969.2|19965.2|19970.8|19966.8|19970.8|19966.8|19969.2|19965.2|1
1627514750000|2021-07-28 23:25:50|19969.2|19965.2|19970.8|19966.8|19970.8|19966.8|19969.2|19965.2|0
1627514760000|2021-07-28 23:26:00|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|0
1627514790000|2021-07-28 23:26:30|||||||||3
1627514880000|2021-07-28 23:28:00|19972.3|19968.3|19972.3|19968.3|19972.3|19968.3|19972.3|19968.3|3
1627514890000|2021-07-28 23:28:10|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|3
1627514900000|2021-07-28 23:28:20|19970.8|19966.8|19970.8|19966.8|19970.8|19966.8|19970.8|19966.8|1
1627514950000|2021-07-28 23:29:10|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|0
1627514960000|2021-07-28 23:29:20|19970.8|19966.8|19970.8|19966.8|19970.8|19966.8|19970.8|19966.8|1
1627514970000|2021-07-28 23:29:30|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|0
1627514980000|2021-07-28 23:29:40|19970.8|19966.8|19970.8|19966.8|19970.8|19966.8|19970.8|19966.8|1
1627514990000|2021-07-28 23:29:50|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|0
1627515000000|2021-07-28 23:30:00|19972.3|19968.3|19972.3|19968.3|19972.3|19968.3|19972.3|19968.3|3
1627515030000|2021-07-28 23:30:30|||||||||1
1627515050000|2021-07-28 23:30:50|19977|19973|19978.6|19974.6|19978.6|19974.6|19977|19973|5
1627515060000|2021-07-28 23:31:00|19977|19973|19975.4|19971.4|19977|19973|19975.4|19971.4|3
1627515080000|2021-07-28 23:31:20|19977|19973|19975.4|19971.4|19977|19973|19975.4|19971.4|7
1627515170000|2021-07-28 23:32:50|19973.9|19969.9|19973.9|19969.9|19973.9|19969.9|19973.9|19969.9|7
1627515180000|2021-07-28 23:33:00|19975.4|19971.4|19973.9|19969.9|19975.4|19971.4|19973.9|19969.9|1
1627515190000|2021-07-28 23:33:10|19972.3|19968.3|19972.3|19968.3|19972.3|19968.3|19972.3|19968.3|0
1627515210000|2021-07-28 23:33:30|19973.9|19969.9|19973.9|19969.9|19973.9|19969.9|19973.9|19969.9|3
1627515230000|2021-07-28 23:33:50|19972.3|19968.3|19972.3|19968.3|19972.3|19968.3|19972.3|19968.3|0
1627515250000|2021-07-28 23:34:10|19975.4|19971.4|19975.4|19971.4|19975.4|19971.4|19975.4|19971.4|3
1627515460000|2021-07-28 23:37:40|||||||||10
1627515470000|2021-07-28 23:37:50|||||||||7
1627515480000|2021-07-28 23:38:00|||||||||1
1627515540000|2021-07-28 23:39:00|||||||||2
1627515590000|2021-07-28 23:39:50|||||||||1
1627515600000|2021-07-28 23:40:00|||||||||1
1627515640000|2021-07-28 23:40:40|19973.9|19969.9|19972.3|19968.3|19975.4|19971.4|19972.3|19968.3|0
1627515650000|2021-07-28 23:40:50|||||||||5
1627515660000|2021-07-28 23:41:00|19973.9|19969.9|19973.9|19969.9|19973.9|19969.9|19973.9|19969.9|1
1627515710000|2021-07-28 23:41:50|19975.4|19971.4|19975.4|19971.4|19975.4|19971.4|19975.4|19971.4|1
1627515720000|2021-07-28 23:42:00|19973.9|19969.9|19969.2|19965.2|19973.9|19969.9|19969.2|19965.2|2
1627515730000|2021-07-28 23:42:10|||||||||4
1627515740000|2021-07-28 23:42:20|||||||||3
1627515750000|2021-07-28 23:42:30|19970.8|19966.8|19969.2|19965.2|19970.8|19966.8|19969.2|19965.2|14
1627515760000|2021-07-28 23:42:40|19970.8|19966.8|19970.8|19966.8|19972.3|19968.3|19970.8|19966.8|1
1627515770000|2021-07-28 23:42:50|19969.2|19965.2|19970.8|19966.8|19970.8|19966.8|19969.2|19965.2|0
1627515780000|2021-07-28 23:43:00|19969.2|19965.2|19969.2|19965.2|19970.8|19966.8|19969.2|19965.2|0
1627515830000|2021-07-28 23:43:50|||||||||1
1627515840000|2021-07-28 23:44:00|19970.8|19966.8|19970.8|19966.8|19970.8|19966.8|19970.8|19966.8|5
1627515860000|2021-07-28 23:44:20|19972.3|19968.3|19972.3|19968.3|19972.3|19968.3|19970.8|19966.8|2
1627515870000|2021-07-28 23:44:30|19970.8|19966.8|19970.8|19966.8|19970.8|19966.8|19969.2|19965.2|1
1627515910000|2021-07-28 23:45:10|19972.3|19968.3|19972.3|19968.3|19972.3|19968.3|19972.3|19968.3|0
1627515920000|2021-07-28 23:45:20|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|1
1627515940000|2021-07-28 23:45:40|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|5
1627515950000|2021-07-28 23:45:50|||||||||1
1627515970000|2021-07-28 23:46:10|||||||||2
1627516070000|2021-07-28 23:47:50|19967.6|19963.6|19966.1|19962.1|19967.6|19963.6|19966.1|19962.1|7
1627516110000|2021-07-28 23:48:30|19964.5|19960.5|19966.1|19962.1|19966.1|19962.1|19964.5|19960.5|5
1627516120000|2021-07-28 23:48:40|||||||||1
1627516170000|2021-07-28 23:49:30|||||||||2
1627516180000|2021-07-28 23:49:40|19967.6|19963.6|19969.2|19965.2|19969.2|19965.2|19967.6|19963.6|14
1627516220000|2021-07-28 23:50:20|19970.8|19966.8|19972.3|19968.3|19972.3|19968.3|19970.8|19966.8|4
1627516260000|2021-07-28 23:51:00|19970.8|19966.8|19970.8|19966.8|19970.8|19966.8|19970.8|19966.8|3
1627516270000|2021-07-28 23:51:10|19972.3|19968.3|19972.3|19968.3|19972.3|19968.3|19972.3|19968.3|0
1627516320000|2021-07-28 23:52:00|19970.8|19966.8|19970.8|19966.8|19970.8|19966.8|19970.8|19966.8|2
1627516330000|2021-07-28 23:52:10|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|1
1627516360000|2021-07-28 23:52:40|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|1
1627516380000|2021-07-28 23:53:00|||||||||5
1627516400000|2021-07-28 23:53:20|19969.2|19965.2|19970.8|19966.8|19970.8|19966.8|19967.6|19963.6|10
1627516440000|2021-07-28 23:54:00|19969.2|19965.2|19969.2|19965.2|19970.8|19966.8|19969.2|19965.2|0
1627516450000|2021-07-28 23:54:10|19970.8|19966.8|19970.8|19966.8|19970.8|19966.8|19970.8|19966.8|0
1627516460000|2021-07-28 23:54:20|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|0
1627516470000|2021-07-28 23:54:30|19970.8|19966.8|19970.8|19966.8|19970.8|19966.8|19970.8|19966.8|3
1627516500000|2021-07-28 23:55:00|19969.2|19965.2|19970.8|19966.8|19970.8|19966.8|19969.2|19965.2|0
1627516510000|2021-07-28 23:55:10|19972.3|19968.3|19972.3|19968.3|19972.3|19968.3|19972.3|19968.3|0
1627516520000|2021-07-28 23:55:20|19970.8|19966.8|19972.3|19968.3|19972.3|19968.3|19970.8|19966.8|4
1627516530000|2021-07-28 23:55:30|19970.8|19966.8|19970.8|19966.8|19970.8|19966.8|19970.8|19966.8|1
1627516570000|2021-07-28 23:56:10|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|0
1627516620000|2021-07-28 23:57:00|19967.6|19963.6|19969.2|19965.2|19969.2|19965.2|19967.6|19963.6|4
1627516630000|2021-07-28 23:57:10|19967.6|19963.6|19967.6|19963.6|19967.6|19963.6|19967.6|19963.6|11
1627516640000|2021-07-28 23:57:20|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|0
1627516680000|2021-07-28 23:58:00|||||||||2
1627516700000|2021-07-28 23:58:20|19967.6|19963.6|19966.1|19962.1|19967.6|19963.6|19966.1|19962.1|3
1627516740000|2021-07-28 23:59:00|||||||||1
1627516800000|2021-07-29 00:00:00|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|4
1627516820000|2021-07-29 00:00:20|19972.3|19968.3|19972.3|19968.3|19972.3|19968.3|19972.3|19968.3|2
1627516830000|2021-07-29 00:00:30|19970.8|19966.8|19970.8|19966.8|19970.8|19966.8|19970.8|19966.8|3
1627516840000|2021-07-29 00:00:40|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|0
1627516850000|2021-07-29 00:00:50|19967.6|19963.6|19967.6|19963.6|19967.6|19963.6|19967.6|19963.6|1
1627516870000|2021-07-29 00:01:10|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|2
1627516890000|2021-07-29 00:01:30|19972.3|19968.3|19972.3|19968.3|19972.3|19968.3|19972.3|19968.3|1
1627516900000|2021-07-29 00:01:40|19970.8|19966.8|19972.3|19968.3|19972.3|19968.3|19970.8|19966.8|0
1627516910000|2021-07-29 00:01:50|19970.8|19966.8|19972.3|19968.3|19972.3|19968.3|19970.8|19966.8|4
1627516920000|2021-07-29 00:02:00|19970.8|19966.8|19970.8|19966.8|19972.3|19968.3|19969.2|19965.2|4
1627516930000|2021-07-29 00:02:10|19972.3|19968.3|19972.3|19968.3|19972.3|19968.3|19972.3|19968.3|0
1627516940000|2021-07-29 00:02:20|19970.8|19966.8|19970.8|19966.8|19972.3|19968.3|19970.8|19966.8|2
1627516950000|2021-07-29 00:02:30|19972.3|19968.3|19972.3|19968.3|19972.3|19968.3|19972.3|19968.3|20
1627517000000|2021-07-29 00:03:20|19975.4|19971.4|19975.4|19971.4|19975.4|19971.4|19975.4|19971.4|2
1627517010000|2021-07-29 00:03:30|19977|19973|19977|19973|19977|19973|19977|19973|2
1627517020000|2021-07-29 00:03:40|19975.4|19971.4|19975.4|19971.4|19975.4|19971.4|19975.4|19971.4|0
1627517040000|2021-07-29 00:04:00|19977|19973|19975.4|19971.4|19977|19973|19975.4|19971.4|1
1627517050000|2021-07-29 00:04:10|||||||||1
1627517060000|2021-07-29 00:04:20|19972.3|19968.3|19975.4|19971.4|19975.4|19971.4|19972.3|19968.3|4
1627517090000|2021-07-29 00:04:50|19973.9|19969.9|19973.9|19969.9|19975.4|19971.4|19972.3|19968.3|0
1627517100000|2021-07-29 00:05:00|19975.4|19971.4|19975.4|19971.4|19975.4|19971.4|19975.4|19971.4|0
1627517110000|2021-07-29 00:05:10|||||||||1
1627517130000|2021-07-29 00:05:30|19977|19973|19977|19973|19977|19973|19977|19973|2
1627517150000|2021-07-29 00:05:50|19975.4|19971.4|19975.4|19971.4|19975.4|19971.4|19975.4|19971.4|0
1627517160000|2021-07-29 00:06:00|||||||||1
1627517170000|2021-07-29 00:06:10|19977|19973|19975.4|19971.4|19977|19973|19975.4|19971.4|2
1627517180000|2021-07-29 00:06:20|19977|19973|19977|19973|19978.6|19974.6|19977|19973|8
1627517200000|2021-07-29 00:06:40|||||||||1
1627517210000|2021-07-29 00:06:50|19978.6|19974.6|19978.6|19974.6|19978.6|19974.6|19977|19973|1
1627517220000|2021-07-29 00:07:00|19977|19973|19975.4|19971.4|19977|19973|19975.4|19971.4|1
1627517280000|2021-07-29 00:08:00|||||||||1
1627517340000|2021-07-29 00:09:00|||||||||1
1627517370000|2021-07-29 00:09:30|||||||||16
1627517400000|2021-07-29 00:10:00|19977|19973|19978.6|19974.6|19978.6|19974.6|19977|19973|4
1627517410000|2021-07-29 00:10:10|19981.7|19977.7|19984.8|19980.8|19984.8|19980.8|19981.7|19977.7|15
1627517420000|2021-07-29 00:10:20|19983.3|19979.3|19983.3|19979.3|19984.8|19980.8|19983.3|19979.3|4
1627517430000|2021-07-29 00:10:30|19981.7|19977.7|19981.7|19977.7|19981.7|19977.7|19981.7|19977.7|0
1627517460000|2021-07-29 00:11:00|19983.3|19979.3|19983.3|19979.3|19983.3|19979.3|19983.3|19979.3|5
1627517490000|2021-07-29 00:11:30|19981.7|19977.7|19980.1|19976.1|19981.7|19977.7|19978.6|19974.6|2
1627517500000|2021-07-29 00:11:40|19978.6|19974.6|19978.6|19974.6|19978.6|19974.6|19978.6|19974.6|0
1627517520000|2021-07-29 00:12:00|19977|19973|19977|19973|19977|19973|19975.4|19971.4|2
1627517550000|2021-07-29 00:12:30|19978.6|19974.6|19977|19973|19978.6|19974.6|19977|19973|0
1627517580000|2021-07-29 00:13:00|19978.6|19974.6|19977|19973|19978.6|19974.6|19977|19973|0
1627517590000|2021-07-29 00:13:10|19975.4|19971.4|19975.4|19971.4|19975.4|19971.4|19975.4|19971.4|1
1627517610000|2021-07-29 00:13:30|19973.9|19969.9|19973.9|19969.9|19973.9|19969.9|19973.9|19969.9|3
1627517620000|2021-07-29 00:13:40|19975.4|19971.4|19975.4|19971.4|19975.4|19971.4|19975.4|19971.4|0
1627517640000|2021-07-29 00:14:00|||||||||1
1627517670000|2021-07-29 00:14:30|19972.3|19968.3|19972.3|19968.3|19972.3|19968.3|19972.3|19968.3|2
1627517680000|2021-07-29 00:14:40|19973.9|19969.9|19973.9|19969.9|19973.9|19969.9|19973.9|19969.9|1
1627517690000|2021-07-29 00:14:50|19975.4|19971.4|19975.4|19971.4|19975.4|19971.4|19975.4|19971.4|0
1627517700000|2021-07-29 00:15:00|||||||||1
1627517730000|2021-07-29 00:15:30|||||||||1
1627517740000|2021-07-29 00:15:40|19978.6|19974.6|19978.6|19974.6|19978.6|19974.6|19978.6|19974.6|1
1627517750000|2021-07-29 00:15:50|19980.1|19976.1|19984.8|19980.8|19984.8|19980.8|19980.1|19976.1|10
1627517770000|2021-07-29 00:16:10|19981.7|19977.7|19981.7|19977.7|19983.3|19979.3|19981.7|19977.7|3
1627517780000|2021-07-29 00:16:20|19983.3|19979.3|19983.3|19979.3|19984.8|19980.8|19983.3|19979.3|2
1627517790000|2021-07-29 00:16:30|19984.8|19980.8|19984.8|19980.8|19984.8|19980.8|19984.8|19980.8|0
1627517810000|2021-07-29 00:16:50|19983.3|19979.3|19983.3|19979.3|19983.3|19979.3|19983.3|19979.3|4
1627517820000|2021-07-29 00:17:00|19981.7|19977.7|19981.7|19977.7|19984.8|19980.8|19981.7|19977.7|6
1627517830000|2021-07-29 00:17:10|19983.3|19979.3|19983.3|19979.3|19983.3|19979.3|19983.3|19979.3|0
1627517840000|2021-07-29 00:17:20|19984.8|19980.8|19984.8|19980.8|19984.8|19980.8|19984.8|19980.8|0
1627517900000|2021-07-29 00:18:20|||||||||1
1627517910000|2021-07-29 00:18:30|||||||||1
1627517920000|2021-07-29 00:18:40|||||||||2
1627517940000|2021-07-29 00:19:00|||||||||2
1627517990000|2021-07-29 00:19:50|||||||||1
1627518020000|2021-07-29 00:20:20|19987.9|19983.9|19987.9|19983.9|19987.9|19983.9|19987.9|19983.9|1
1627518030000|2021-07-29 00:20:30|19984.8|19980.8|19986.4|19982.4|19986.4|19982.4|19984.8|19980.8|12
1627518040000|2021-07-29 00:20:40|19987.9|19983.9|19987.9|19983.9|19987.9|19983.9|19987.9|19983.9|0
1627518060000|2021-07-29 00:21:00|19984.8|19980.8|19984.8|19980.8|19986.4|19982.4|19984.8|19980.8|1
1627518090000|2021-07-29 00:21:30|19986.4|19982.4|19986.4|19982.4|19986.4|19982.4|19986.4|19982.4|2
1627518120000|2021-07-29 00:22:00|19987.9|19983.9|19986.4|19982.4|19987.9|19983.9|19986.4|19982.4|3
1627518130000|2021-07-29 00:22:10|19987.9|19983.9|19987.9|19983.9|19987.9|19983.9|19987.9|19983.9|0
1627518160000|2021-07-29 00:22:40|19986.4|19982.4|19986.4|19982.4|19986.4|19982.4|19986.4|19982.4|2
1627518170000|2021-07-29 00:22:50|19987.9|19983.9|19987.9|19983.9|19987.9|19983.9|19987.9|19983.9|0
1627518180000|2021-07-29 00:23:00|19986.4|19982.4|19986.4|19982.4|19986.4|19982.4|19986.4|19982.4|4
1627518190000|2021-07-29 00:23:10|19987.9|19983.9|19987.9|19983.9|19987.9|19983.9|19987.9|19983.9|0
1627518210000|2021-07-29 00:23:30|||||||||5
1627518220000|2021-07-29 00:23:40|19991.1|19987.1|19992.6|19988.6|19992.6|19988.6|19991.1|19987.1|2
1627518230000|2021-07-29 00:23:50|19994.2|19990.2|19992.6|19988.6|19994.2|19990.2|19992.6|19988.6|4
1627518240000|2021-07-29 00:24:00|19991.1|19987.1|19991.1|19987.1|19992.6|19988.6|19991.1|19987.1|0
1627518280000|2021-07-29 00:24:40|19992.6|19988.6|19992.6|19988.6|19992.6|19988.6|19991.1|19987.1|29
1627518290000|2021-07-29 00:24:50|19991.1|19987.1|19992.6|19988.6|19992.6|19988.6|19991.1|19987.1|0
1627518300000|2021-07-29 00:25:00|19991.1|19987.1|19991.1|19987.1|19991.1|19987.1|19991.1|19987.1|0
1627518320000|2021-07-29 00:25:20|19992.6|19988.6|19994.2|19990.2|19994.2|19990.2|19992.6|19988.6|2
1627518330000|2021-07-29 00:25:30|||||||||2
1627518360000|2021-07-29 00:26:00|||||||||12
1627518370000|2021-07-29 00:26:10|19995.8|19991.8|19997.3|19993.3|19997.3|19993.3|19994.2|19990.2|2
1627518390000|2021-07-29 00:26:30|19994.2|19990.2|19994.2|19990.2|19994.2|19990.2|19994.2|19990.2|6
1627518400000|2021-07-29 00:26:40|19991.1|19987.1|19991.1|19987.1|19991.1|19987.1|19991.1|19987.1|12
1627518410000|2021-07-29 00:26:50|19994.2|19990.2|19991.1|19987.1|19994.2|19990.2|19991.1|19987.1|4
1627518420000|2021-07-29 00:27:00|||||||||5
1627518440000|2021-07-29 00:27:20|19992.6|19988.6|19992.6|19988.6|19992.6|19988.6|19992.6|19988.6|13
1627518450000|2021-07-29 00:27:30|19991.1|19987.1|19991.1|19987.1|19991.1|19987.1|19991.1|19987.1|0
1627518460000|2021-07-29 00:27:40|19992.6|19988.6|19991.1|19987.1|19992.6|19988.6|19991.1|19987.1|0
1627518470000|2021-07-29 00:27:50|19992.6|19988.6|19992.6|19988.6|19992.6|19988.6|19992.6|19988.6|2
1627518480000|2021-07-29 00:28:00|19994.2|19990.2|19994.2|19990.2|19997.3|19993.3|19994.2|19990.2|32
1627518490000|2021-07-29 00:28:10|19995.8|19991.8|19994.2|19990.2|19995.8|19991.8|19994.2|19990.2|0
1627518560000|2021-07-29 00:29:20|19995.8|19991.8|19994.2|19990.2|19995.8|19991.8|19994.2|19990.2|1
1627518590000|2021-07-29 00:29:50|19995.8|19991.8|19995.8|19991.8|19997.3|19993.3|19995.8|19991.8|3
1627518600000|2021-07-29 00:30:00|19997.3|19993.3|19994.2|19990.2|19997.3|19993.3|19994.2|19990.2|3
1627518690000|2021-07-29 00:31:30|19995.8|19991.8|19995.8|19991.8|19997.3|19993.3|19995.8|19991.8|3
1627518700000|2021-07-29 00:31:40|19994.2|19990.2|19994.2|19990.2|19994.2|19990.2|19994.2|19990.2|0
1627518720000|2021-07-29 00:32:00|19991.1|19987.1|19992.6|19988.6|19994.2|19990.2|19991.1|19987.1|9
1627518750000|2021-07-29 00:32:30|19994.2|19990.2|19994.2|19990.2|19994.2|19990.2|19994.2|19990.2|0
1627518780000|2021-07-29 00:33:00|||||||||6
1627518790000|2021-07-29 00:33:10|19995.8|19991.8|19994.2|19990.2|19995.8|19991.8|19994.2|19990.2|2
1627518850000|2021-07-29 00:34:10|19995.8|19991.8|19995.8|19991.8|19995.8|19991.8|19995.8|19991.8|0
1627518860000|2021-07-29 00:34:20|19997.3|19993.3|19994.2|19990.2|19997.3|19993.3|19994.2|19990.2|1
1627519070000|2021-07-29 00:37:50|19991.1|19987.1|19992.6|19988.6|19992.6|19988.6|19991.1|19987.1|3
1627519130000|2021-07-29 00:38:50|19994.2|19990.2|19994.2|19990.2|19994.2|19990.2|19994.2|19990.2|0
1627519140000|2021-07-29 00:39:00|19991.1|19987.1|19991.1|19987.1|19991.1|19987.1|19991.1|19987.1|1
1627519190000|2021-07-29 00:39:50|19992.6|19988.6|19992.6|19988.6|19992.6|19988.6|19992.6|19988.6|0
1627519200000|2021-07-29 00:40:00|19994.2|19990.2|19994.2|19990.2|19994.2|19990.2|19994.2|19990.2|0
1627519220000|2021-07-29 00:40:20|19992.6|19988.6|19992.6|19988.6|19992.6|19988.6|19992.6|19988.6|0
1627519260000|2021-07-29 00:41:00|19991.1|19987.1|19991.1|19987.1|19991.1|19987.1|19991.1|19987.1|2
1627519410000|2021-07-29 00:43:30|||||||||3
1627519450000|2021-07-29 00:44:10|19992.6|19988.6|19992.6|19988.6|19992.6|19988.6|19992.6|19988.6|0
1627519460000|2021-07-29 00:44:20|19994.2|19990.2|19991.1|19987.1|19994.2|19990.2|19991.1|19987.1|1
1627519480000|2021-07-29 00:44:40|19992.6|19988.6|19991.1|19987.1|19992.6|19988.6|19991.1|19987.1|2
1627519520000|2021-07-29 00:45:20|19992.6|19988.6|19991.1|19987.1|19992.6|19988.6|19991.1|19987.1|4
1627519550000|2021-07-29 00:45:50|19992.6|19988.6|19992.6|19988.6|19992.6|19988.6|19991.1|19987.1|4
1627519560000|2021-07-29 00:46:00|19991.1|19987.1|19992.6|19988.6|19994.2|19990.2|19991.1|19987.1|0
1627519580000|2021-07-29 00:46:20|19991.1|19987.1|19991.1|19987.1|19991.1|19987.1|19991.1|19987.1|0
1627519590000|2021-07-29 00:46:30|19992.6|19988.6|19992.6|19988.6|19992.6|19988.6|19992.6|19988.6|0
1627519600000|2021-07-29 00:46:40|19991.1|19987.1|19991.1|19987.1|19991.1|19987.1|19991.1|19987.1|0
1627519710000|2021-07-29 00:48:30|19992.6|19988.6|19992.6|19988.6|19992.6|19988.6|19992.6|19988.6|2
1627519720000|2021-07-29 00:48:40|19991.1|19987.1|19991.1|19987.1|19992.6|19988.6|19991.1|19987.1|2
1627519850000|2021-07-29 00:50:50|19992.6|19988.6|19992.6|19988.6|19994.2|19990.2|19992.6|19988.6|0
1627519860000|2021-07-29 00:51:00|19994.2|19990.2|19994.2|19990.2|19994.2|19990.2|19994.2|19990.2|0
1627519870000|2021-07-29 00:51:10|||||||||2
1627519880000|2021-07-29 00:51:20|||||||||2
1627519890000|2021-07-29 00:51:30|19991.1|19987.1|19991.1|19987.1|19991.1|19987.1|19991.1|19987.1|2
1627519960000|2021-07-29 00:52:40|19984.8|19980.8|19984.8|19980.8|19984.8|19980.8|19984.8|19980.8|4
1627519970000|2021-07-29 00:52:50|19986.4|19982.4|19986.4|19982.4|19986.4|19982.4|19986.4|19982.4|11
1627519990000|2021-07-29 00:53:10|19987.9|19983.9|19987.9|19983.9|19987.9|19983.9|19987.9|19983.9|0
1627520020000|2021-07-29 00:53:40|19984.8|19980.8|19984.8|19980.8|19984.8|19980.8|19984.8|19980.8|7
1627520040000|2021-07-29 00:54:00|19987.9|19983.9|19987.9|19983.9|19987.9|19983.9|19987.9|19983.9|1
1627520050000|2021-07-29 00:54:10|19986.4|19982.4|19986.4|19982.4|19986.4|19982.4|19986.4|19982.4|1
1627520060000|2021-07-29 00:54:20|19987.9|19983.9|19987.9|19983.9|19987.9|19983.9|19987.9|19983.9|0
1627520110000|2021-07-29 00:55:10|19986.4|19982.4|19986.4|19982.4|19986.4|19982.4|19986.4|19982.4|2
1627520120000|2021-07-29 00:55:20|19987.9|19983.9|19987.9|19983.9|19987.9|19983.9|19987.9|19983.9|0
1627520130000|2021-07-29 00:55:30|||||||||3
1627520160000|2021-07-29 00:56:00|19989.5|19985.5|19991.1|19987.1|19991.1|19987.1|19989.5|19985.5|3
1627520210000|2021-07-29 00:56:50|||||||||4
1627520220000|2021-07-29 00:57:00|19989.5|19985.5|19987.9|19983.9|19989.5|19985.5|19987.9|19983.9|1
1627520230000|2021-07-29 00:57:10|19986.4|19982.4|19987.9|19983.9|19987.9|19983.9|19986.4|19982.4|10
1627520260000|2021-07-29 00:57:40|19986.4|19982.4|19986.4|19982.4|19986.4|19982.4|19986.4|19982.4|0
1627520280000|2021-07-29 00:58:00|19987.9|19983.9|19987.9|19983.9|19987.9|19983.9|19987.9|19983.9|0
1627520290000|2021-07-29 00:58:10|19986.4|19982.4|19986.4|19982.4|19986.4|19982.4|19986.4|19982.4|0
1627520310000|2021-07-29 00:58:30|19987.9|19983.9|19986.4|19982.4|19987.9|19983.9|19986.4|19982.4|0
1627520370000|2021-07-29 00:59:30|19984.8|19980.8|19984.8|19980.8|19984.8|19980.8|19984.8|19980.8|0
1627520380000|2021-07-29 00:59:40|19986.4|19982.4|19986.4|19982.4|19986.4|19982.4|19986.4|19982.4|1
1627520390000|2021-07-29 00:59:50|19984.8|19980.8|19981.7|19977.7|19984.8|19980.8|19981.7|19977.7|2
1627520400000|2021-07-29 01:00:00|19980.1|19976.1|19981.7|19977.7|19981.7|19977.7|19980.1|19976.1|15
1627520410000|2021-07-29 01:00:10|19983.3|19979.3|19984.8|19980.8|19984.8|19980.8|19983.3|19979.3|1
1627520440000|2021-07-29 01:00:40|19986.4|19982.4|19987.9|19983.9|19987.9|19983.9|19986.4|19982.4|1
1627520450000|2021-07-29 01:00:50|19986.4|19982.4|19987.9|19983.9|19987.9|19983.9|19986.4|19982.4|1
1627520460000|2021-07-29 01:01:00|19986.4|19982.4|19987.9|19983.9|19987.9|19983.9|19986.4|19982.4|3
1627520470000|2021-07-29 01:01:10|19989.5|19985.5|19989.5|19985.5|19989.5|19985.5|19989.5|19985.5|2
1627520490000|2021-07-29 01:01:30|19987.9|19983.9|19986.4|19982.4|19987.9|19983.9|19984.8|19980.8|4
1627520500000|2021-07-29 01:01:40|19987.9|19983.9|19987.9|19983.9|19987.9|19983.9|19986.4|19982.4|14
1627520510000|2021-07-29 01:01:50|19989.5|19985.5|19991.1|19987.1|19991.1|19987.1|19989.5|19985.5|10
1627520520000|2021-07-29 01:02:00|19987.9|19983.9|19987.9|19983.9|19987.9|19983.9|19987.9|19983.9|5
1627520530000|2021-07-29 01:02:10|19989.5|19985.5|19987.9|19983.9|19989.5|19985.5|19987.9|19983.9|1
1627520540000|2021-07-29 01:02:20|19984.8|19980.8|19984.8|19980.8|19984.8|19980.8|19984.8|19980.8|11
1627520550000|2021-07-29 01:02:30|19986.4|19982.4|19986.4|19982.4|19986.4|19982.4|19986.4|19982.4|3
1627520560000|2021-07-29 01:02:40|19984.8|19980.8|19984.8|19980.8|19984.8|19980.8|19984.8|19980.8|1
1627520580000|2021-07-29 01:03:00|||||||||4
1627520590000|2021-07-29 01:03:10|19986.4|19982.4|19986.4|19982.4|19986.4|19982.4|19986.4|19982.4|1
1627520600000|2021-07-29 01:03:20|19984.8|19980.8|19984.8|19980.8|19984.8|19980.8|19984.8|19980.8|0
1627520630000|2021-07-29 01:03:50|||||||||2
1627520670000|2021-07-29 01:04:30|19987.9|19983.9|19987.9|19983.9|19987.9|19983.9|19987.9|19983.9|23
1627520700000|2021-07-29 01:05:00|19986.4|19982.4|19984.8|19980.8|19986.4|19982.4|19984.8|19980.8|3
1627520720000|2021-07-29 01:05:20|19987.9|19983.9|19986.4|19982.4|19987.9|19983.9|19986.4|19982.4|4
1627520740000|2021-07-29 01:05:40|19984.8|19980.8|19986.4|19982.4|19987.9|19983.9|19984.8|19980.8|1
1627520770000|2021-07-29 01:06:10|19984.8|19980.8|19981.7|19977.7|19984.8|19980.8|19981.7|19977.7|4
1627520800000|2021-07-29 01:06:40|19984.8|19980.8|19984.8|19980.8|19984.8|19980.8|19984.8|19980.8|1
1627520830000|2021-07-29 01:07:10|19986.4|19982.4|19986.4|19982.4|19986.4|19982.4|19986.4|19982.4|1
1627520860000|2021-07-29 01:07:40|19984.8|19980.8|19986.4|19982.4|19986.4|19982.4|19984.8|19980.8|0
1627520890000|2021-07-29 01:08:10|19984.8|19980.8|19984.8|19980.8|19984.8|19980.8|19984.8|19980.8|0
1627520990000|2021-07-29 01:09:50|19986.4|19982.4|19986.4|19982.4|19986.4|19982.4|19986.4|19982.4|0
1627521000000|2021-07-29 01:10:00|19984.8|19980.8|19984.8|19980.8|19984.8|19980.8|19984.8|19980.8|3
1627521020000|2021-07-29 01:10:20|19986.4|19982.4|19986.4|19982.4|19986.4|19982.4|19986.4|19982.4|0
1627521030000|2021-07-29 01:10:30|19984.8|19980.8|19986.4|19982.4|19986.4|19982.4|19984.8|19980.8|0
1627521040000|2021-07-29 01:10:40|19984.8|19980.8|19984.8|19980.8|19984.8|19980.8|19984.8|19980.8|0
1627521060000|2021-07-29 01:11:00|19986.4|19982.4|19986.4|19982.4|19986.4|19982.4|19986.4|19982.4|2
1627521090000|2021-07-29 01:11:30|19987.9|19983.9|19987.9|19983.9|19987.9|19983.9|19987.9|19983.9|0
1627521100000|2021-07-29 01:11:40|19989.5|19985.5|19987.9|19983.9|19989.5|19985.5|19987.9|19983.9|1
1627521120000|2021-07-29 01:12:00|19986.4|19982.4|19987.9|19983.9|19987.9|19983.9|19986.4|19982.4|4
1627521150000|2021-07-29 01:12:30|||||||||1
1627521180000|2021-07-29 01:13:00|19989.5|19985.5|19991.1|19987.1|19991.1|19987.1|19989.5|19985.5|4
1627521190000|2021-07-29 01:13:10|||||||||10
1627521240000|2021-07-29 01:14:00|19992.6|19988.6|19994.2|19990.2|19994.2|19990.2|19992.6|19988.6|2
1627521250000|2021-07-29 01:14:10|19991.1|19987.1|19994.2|19990.2|19994.2|19990.2|19991.1|19987.1|1
1627521260000|2021-07-29 01:14:20|||||||||2
1627521300000|2021-07-29 01:15:00|||||||||1
1627521310000|2021-07-29 01:15:10|19995.8|19991.8|19994.2|19990.2|19995.8|19991.8|19994.2|19990.2|3
1627521330000|2021-07-29 01:15:30|19995.8|19991.8|19995.8|19991.8|19997.3|19993.3|19995.8|19991.8|2
1627521340000|2021-07-29 01:15:40|19997.3|19993.3|19997.3|19993.3|19997.3|19993.3|19997.3|19993.3|1
1627521350000|2021-07-29 01:15:50|19995.8|19991.8|19995.8|19991.8|19995.8|19991.8|19995.8|19991.8|2
1627521360000|2021-07-29 01:16:00|19997.3|19993.3|19997.3|19993.3|19997.3|19993.3|19997.3|19993.3|0
1627521370000|2021-07-29 01:16:10|19994.2|19990.2|19994.2|19990.2|19994.2|19990.2|19994.2|19990.2|2
1627521400000|2021-07-29 01:16:40|19991.1|19987.1|19991.1|19987.1|19991.1|19987.1|19991.1|19987.1|4
1627521410000|2021-07-29 01:16:50|19992.6|19988.6|19994.2|19990.2|19994.2|19990.2|19992.6|19988.6|0
1627521420000|2021-07-29 01:17:00|||||||||1
1627521460000|2021-07-29 01:17:40|19991.1|19987.1|19992.6|19988.6|19992.6|19988.6|19991.1|19987.1|3
1627521480000|2021-07-29 01:18:00|19994.2|19990.2|19992.6|19988.6|19994.2|19990.2|19992.6|19988.6|0
1627521490000|2021-07-29 01:18:10|19991.1|19987.1|19991.1|19987.1|19991.1|19987.1|19991.1|19987.1|0
1627521500000|2021-07-29 01:18:20|19987.9|19983.9|19987.9|19983.9|19987.9|19983.9|19987.9|19983.9|4
1627521510000|2021-07-29 01:18:30|19986.4|19982.4|19987.9|19983.9|19987.9|19983.9|19986.4|19982.4|1
1627521520000|2021-07-29 01:18:40|19986.4|19982.4|19986.4|19982.4|19986.4|19982.4|19986.4|19982.4|1
1627521530000|2021-07-29 01:18:50|19984.8|19980.8|19987.9|19983.9|19987.9|19983.9|19984.8|19980.8|3
1627521540000|2021-07-29 01:19:00|19986.4|19982.4|19987.9|19983.9|19987.9|19983.9|19986.4|19982.4|0
1627521630000|2021-07-29 01:20:30|19991.1|19987.1|19991.1|19987.1|19991.1|19987.1|19991.1|19987.1|5
1627521660000|2021-07-29 01:21:00|19989.5|19985.5|19991.1|19987.1|19991.1|19987.1|19989.5|19985.5|1
1627521670000|2021-07-29 01:21:10|19989.5|19985.5|19991.1|19987.1|19991.1|19987.1|19987.9|19983.9|1
1627521700000|2021-07-29 01:21:40|19989.5|19985.5|19989.5|19985.5|19989.5|19985.5|19989.5|19985.5|0
1627521710000|2021-07-29 01:21:50|19991.1|19987.1|19994.2|19990.2|19994.2|19990.2|19991.1|19987.1|2
1627521720000|2021-07-29 01:22:00|19992.6|19988.6|19991.1|19987.1|19994.2|19990.2|19991.1|19987.1|6
1627521750000|2021-07-29 01:22:30|19992.6|19988.6|19991.1|19987.1|19992.6|19988.6|19991.1|19987.1|1
1627521770000|2021-07-29 01:22:50|19992.6|19988.6|19992.6|19988.6|19992.6|19988.6|19992.6|19988.6|1
1627521780000|2021-07-29 01:23:00|19991.1|19987.1|19992.6|19988.6|19992.6|19988.6|19991.1|19987.1|1
1627521800000|2021-07-29 01:23:20|19991.1|19987.1|19992.6|19988.6|19992.6|19988.6|19991.1|19987.1|1
1627521810000|2021-07-29 01:23:30|19994.2|19990.2|19994.2|19990.2|19994.2|19990.2|19994.2|19990.2|0
1627521820000|2021-07-29 01:23:40|||||||||4
1627521840000|2021-07-29 01:24:00|19992.6|19988.6|19992.6|19988.6|19992.6|19988.6|19992.6|19988.6|5
1627521860000|2021-07-29 01:24:20|19994.2|19990.2|19994.2|19990.2|19994.2|19990.2|19994.2|19990.2|5
1627521880000|2021-07-29 01:24:40|19992.6|19988.6|19992.6|19988.6|19992.6|19988.6|19991.1|19987.1|6
1627521890000|2021-07-29 01:24:50|19991.1|19987.1|19992.6|19988.6|19992.6|19988.6|19991.1|19987.1|6
1627521900000|2021-07-29 01:25:00|19991.1|19987.1|19994.2|19990.2|19994.2|19990.2|19991.1|19987.1|1
1627521950000|2021-07-29 01:25:50|19992.6|19988.6|19992.6|19988.6|19992.6|19988.6|19992.6|19988.6|1
1627521990000|2021-07-29 01:26:30|19994.2|19990.2|19994.2|19990.2|19994.2|19990.2|19994.2|19990.2|0
1627522010000|2021-07-29 01:26:50|||||||||1
1627522020000|2021-07-29 01:27:00|||||||||2
1627522070000|2021-07-29 01:27:50|19991.1|19987.1|19992.6|19988.6|19994.2|19990.2|19991.1|19987.1|9
1627522090000|2021-07-29 01:28:10|19994.2|19990.2|19994.2|19990.2|19994.2|19990.2|19994.2|19990.2|0
1627522130000|2021-07-29 01:28:50|||||||||2
1627522160000|2021-07-29 01:29:20|19991.1|19987.1|19991.1|19987.1|19991.1|19987.1|19991.1|19987.1|2
1627522200000|2021-07-29 01:30:00|19992.6|19988.6|19992.6|19988.6|19994.2|19990.2|19991.1|19987.1|5
1627522210000|2021-07-29 01:30:10|19994.2|19990.2|19992.6|19988.6|19994.2|19990.2|19992.6|19988.6|2
1627522230000|2021-07-29 01:30:30|19994.2|19990.2|19994.2|19990.2|19994.2|19990.2|19994.2|19990.2|0
1627522290000|2021-07-29 01:31:30|19992.6|19988.6|19992.6|19988.6|19994.2|19990.2|19992.6|19988.6|15
1627522300000|2021-07-29 01:31:40|19991.1|19987.1|19994.2|19990.2|19994.2|19990.2|19991.1|19987.1|1
1627522310000|2021-07-29 01:31:50|19992.6|19988.6|19994.2|19990.2|19994.2|19990.2|19991.1|19987.1|1
1627522340000|2021-07-29 01:32:20|||||||||9
1627522370000|2021-07-29 01:32:50|19991.1|19987.1|19991.1|19987.1|19991.1|19987.1|19991.1|19987.1|8
1627522380000|2021-07-29 01:33:00|19989.5|19985.5|19987.9|19983.9|19991.1|19987.1|19987.9|19983.9|7
1627522390000|2021-07-29 01:33:10|19989.5|19985.5|19989.5|19985.5|19989.5|19985.5|19989.5|19985.5|2
1627522400000|2021-07-29 01:33:20|19987.9|19983.9|19987.9|19983.9|19987.9|19983.9|19987.9|19983.9|2
1627522420000|2021-07-29 01:33:40|19989.5|19985.5|19989.5|19985.5|19989.5|19985.5|19989.5|19985.5|0
1627522430000|2021-07-29 01:33:50|19991.1|19987.1|19991.1|19987.1|19991.1|19987.1|19991.1|19987.1|0
1627522450000|2021-07-29 01:34:10|19987.9|19983.9|19987.9|19983.9|19987.9|19983.9|19987.9|19983.9|7
1627522470000|2021-07-29 01:34:30|19991.1|19987.1|19991.1|19987.1|19991.1|19987.1|19991.1|19987.1|2
1627522670000|2021-07-29 01:37:50|19994.2|19990.2|19994.2|19990.2|19994.2|19990.2|19994.2|19990.2|6
1627522690000|2021-07-29 01:38:10|19997.3|19993.3|19994.2|19990.2|19997.3|19993.3|19994.2|19990.2|4
1627522720000|2021-07-29 01:38:40|19995.8|19991.8|19995.8|19991.8|19995.8|19991.8|19995.8|19991.8|2
1627522890000|2021-07-29 01:41:30|19994.2|19990.2|19994.2|19990.2|19994.2|19990.2|19994.2|19990.2|0
1627522940000|2021-07-29 01:42:20|19991.1|19987.1|19991.1|19987.1|19991.1|19987.1|19991.1|19987.1|10
1627522970000|2021-07-29 01:42:50|19992.6|19988.6|19992.6|19988.6|19992.6|19988.6|19992.6|19988.6|2
1627522980000|2021-07-29 01:43:00|19991.1|19987.1|19991.1|19987.1|19991.1|19987.1|19991.1|19987.1|0
1627523040000|2021-07-29 01:44:00|19989.5|19985.5|19989.5|19985.5|19989.5|19985.5|19989.5|19985.5|1
1627523050000|2021-07-29 01:44:10|19991.1|19987.1|19991.1|19987.1|19991.1|19987.1|19991.1|19987.1|0
1627523060000|2021-07-29 01:44:20|||||||||9
1627523080000|2021-07-29 01:44:40|19989.5|19985.5|19989.5|19985.5|19989.5|19985.5|19989.5|19985.5|0
1627523090000|2021-07-29 01:44:50|19987.9|19983.9|19987.9|19983.9|19987.9|19983.9|19987.9|19983.9|0
1627523100000|2021-07-29 01:45:00|19989.5|19985.5|19989.5|19985.5|19989.5|19985.5|19989.5|19985.5|1
1627523130000|2021-07-29 01:45:30|19987.9|19983.9|19987.9|19983.9|19987.9|19983.9|19987.9|19983.9|16
1627523160000|2021-07-29 01:46:00|||||||||1
1627523190000|2021-07-29 01:46:30|||||||||1
1627523200000|2021-07-29 01:46:40|||||||||6
1627523220000|2021-07-29 01:47:00|||||||||24
1627523240000|2021-07-29 01:47:20|||||||||2
1627523260000|2021-07-29 01:47:40|||||||||2
1627523280000|2021-07-29 01:48:00|19992.6|19988.6|19994.2|19990.2|19994.2|19990.2|19992.6|19988.6|20
1627523290000|2021-07-29 01:48:10|19991.1|19987.1|19994.2|19990.2|19994.2|19990.2|19991.1|19987.1|22
1627523310000|2021-07-29 01:48:30|19991.1|19987.1|19992.6|19988.6|19994.2|19990.2|19991.1|19987.1|7
1627523330000|2021-07-29 01:48:50|19991.1|19987.1|19991.1|19987.1|19991.1|19987.1|19991.1|19987.1|0
1627523370000|2021-07-29 01:49:30|19987.9|19983.9|19987.9|19983.9|19987.9|19983.9|19987.9|19983.9|1
1627523390000|2021-07-29 01:49:50|19989.5|19985.5|19989.5|19985.5|19989.5|19985.5|19989.5|19985.5|4
1627523400000|2021-07-29 01:50:00|19987.9|19983.9|19991.1|19987.1|19991.1|19987.1|19987.9|19983.9|0
1627523410000|2021-07-29 01:50:10|19989.5|19985.5|19987.9|19983.9|19989.5|19985.5|19987.9|19983.9|1
1627523420000|2021-07-29 01:50:20|19989.5|19985.5|19989.5|19985.5|19989.5|19985.5|19989.5|19985.5|1
1627523450000|2021-07-29 01:50:50|19991.1|19987.1|19989.5|19985.5|19991.1|19987.1|19989.5|19985.5|0
1627523460000|2021-07-29 01:51:00|19991.1|19987.1|19991.1|19987.1|19991.1|19987.1|19991.1|19987.1|0
1627523470000|2021-07-29 01:51:10|19992.6|19988.6|19992.6|19988.6|19992.6|19988.6|19992.6|19988.6|2
1627523490000|2021-07-29 01:51:30|19991.1|19987.1|19992.6|19988.6|19992.6|19988.6|19991.1|19987.1|2
1627523510000|2021-07-29 01:51:50|19991.1|19987.1|19991.1|19987.1|19991.1|19987.1|19991.1|19987.1|0
1627523560000|2021-07-29 01:52:40|19989.5|19985.5|19989.5|19985.5|19989.5|19985.5|19989.5|19985.5|2
1627523570000|2021-07-29 01:52:50|19991.1|19987.1|19991.1|19987.1|19991.1|19987.1|19991.1|19987.1|0
1627523590000|2021-07-29 01:53:10|19989.5|19985.5|19989.5|19985.5|19989.5|19985.5|19989.5|19985.5|0
1627523640000|2021-07-29 01:54:00|19991.1|19987.1|19987.9|19983.9|19991.1|19987.1|19987.9|19983.9|10
1627523650000|2021-07-29 01:54:10|19989.5|19985.5|19989.5|19985.5|19991.1|19987.1|19989.5|19985.5|1
1627523660000|2021-07-29 01:54:20|19991.1|19987.1|19991.1|19987.1|19991.1|19987.1|19991.1|19987.1|2
1627523680000|2021-07-29 01:54:40|19989.5|19985.5|19987.9|19983.9|19989.5|19985.5|19987.9|19983.9|7
1627523720000|2021-07-29 01:55:20|||||||||1
1627523870000|2021-07-29 01:57:50|19984.8|19980.8|19984.8|19980.8|19984.8|19980.8|19984.8|19980.8|13
1627524000000|2021-07-29 02:00:00|19986.4|19982.4|19986.4|19982.4|19986.4|19982.4|19986.4|19982.4|6
1627524010000|2021-07-29 02:00:10|19987.9|19983.9|19989.5|19985.5|19991.1|19987.1|19987.9|19983.9|6
1627524020000|2021-07-29 02:00:20|19987.9|19983.9|19987.9|19983.9|19987.9|19983.9|19987.9|19983.9|0
1627524080000|2021-07-29 02:01:20|19989.5|19985.5|19989.5|19985.5|19989.5|19985.5|19989.5|19985.5|2
1627524110000|2021-07-29 02:01:50|19991.1|19987.1|19989.5|19985.5|19991.1|19987.1|19989.5|19985.5|2
1627524120000|2021-07-29 02:02:00|19991.1|19987.1|19991.1|19987.1|19991.1|19987.1|19991.1|19987.1|0
1627524130000|2021-07-29 02:02:10|19989.5|19985.5|19989.5|19985.5|19989.5|19985.5|19989.5|19985.5|2
1627524160000|2021-07-29 02:02:40|19987.9|19983.9|19987.9|19983.9|19987.9|19983.9|19987.9|19983.9|0
1627524170000|2021-07-29 02:02:50|19989.5|19985.5|19991.1|19987.1|19991.1|19987.1|19989.5|19985.5|0
1627524180000|2021-07-29 02:03:00|19989.5|19985.5|19989.5|19985.5|19989.5|19985.5|19989.5|19985.5|0
1627524190000|2021-07-29 02:03:10|19991.1|19987.1|19989.5|19985.5|19991.1|19987.1|19987.9|19983.9|6
1627524200000|2021-07-29 02:03:20|19987.9|19983.9|19987.9|19983.9|19987.9|19983.9|19987.9|19983.9|0
1627524240000|2021-07-29 02:04:00|19989.5|19985.5|19987.9|19983.9|19991.1|19987.1|19987.9|19983.9|1
1627524250000|2021-07-29 02:04:10|19989.5|19985.5|19989.5|19985.5|19989.5|19985.5|19989.5|19985.5|2
1627524260000|2021-07-29 02:04:20|19991.1|19987.1|19989.5|19985.5|19991.1|19987.1|19989.5|19985.5|1
1627524280000|2021-07-29 02:04:40|19987.9|19983.9|19987.9|19983.9|19987.9|19983.9|19987.9|19983.9|0
1627524330000|2021-07-29 02:05:30|19989.5|19985.5|19987.9|19983.9|19991.1|19987.1|19987.9|19983.9|4
1627524340000|2021-07-29 02:05:40|19989.5|19985.5|19989.5|19985.5|19989.5|19985.5|19987.9|19983.9|0
1627524360000|2021-07-29 02:06:00|19987.9|19983.9|19987.9|19983.9|19987.9|19983.9|19987.9|19983.9|0
1627524370000|2021-07-29 02:06:10|19989.5|19985.5|19989.5|19985.5|19989.5|19985.5|19989.5|19985.5|0
1627524380000|2021-07-29 02:06:20|19987.9|19983.9|19987.9|19983.9|19987.9|19983.9|19987.9|19983.9|2
1627524390000|2021-07-29 02:06:30|19989.5|19985.5|19989.5|19985.5|19989.5|19985.5|19989.5|19985.5|0
1627524410000|2021-07-29 02:06:50|19987.9|19983.9|19987.9|19983.9|19987.9|19983.9|19987.9|19983.9|0
1627524420000|2021-07-29 02:07:00|19989.5|19985.5|19991.1|19987.1|19991.1|19987.1|19989.5|19985.5|0
1627524450000|2021-07-29 02:07:30|19989.5|19985.5|19991.1|19987.1|19991.1|19987.1|19989.5|19985.5|1
1627524480000|2021-07-29 02:08:00|||||||||1
1627524510000|2021-07-29 02:08:30|19989.5|19985.5|19989.5|19985.5|19989.5|19985.5|19989.5|19985.5|0
1627524520000|2021-07-29 02:08:40|19991.1|19987.1|19989.5|19985.5|19991.1|19987.1|19989.5|19985.5|1
1627524540000|2021-07-29 02:09:00|19991.1|19987.1|19991.1|19987.1|19991.1|19987.1|19991.1|19987.1|0
1627524590000|2021-07-29 02:09:50|19987.9|19983.9|19989.5|19985.5|19989.5|19985.5|19987.9|19983.9|1
1627524610000|2021-07-29 02:10:10|19987.9|19983.9|19987.9|19983.9|19987.9|19983.9|19987.9|19983.9|0
1627524640000|2021-07-29 02:10:40|19989.5|19985.5|19989.5|19985.5|19989.5|19985.5|19989.5|19985.5|0
1627524660000|2021-07-29 02:11:00|19987.9|19983.9|19987.9|19983.9|19989.5|19985.5|19987.9|19983.9|0
1627524670000|2021-07-29 02:11:10|19989.5|19985.5|19989.5|19985.5|19989.5|19985.5|19989.5|19985.5|0
1627524680000|2021-07-29 02:11:20|19987.9|19983.9|19987.9|19983.9|19987.9|19983.9|19987.9|19983.9|0
1627524700000|2021-07-29 02:11:40|19989.5|19985.5|19989.5|19985.5|19989.5|19985.5|19989.5|19985.5|0
1627524750000|2021-07-29 02:12:30|19987.9|19983.9|19989.5|19985.5|19989.5|19985.5|19987.9|19983.9|0
1627524770000|2021-07-29 02:12:50|19987.9|19983.9|19991.1|19987.1|19991.1|19987.1|19987.9|19983.9|0
1627524780000|2021-07-29 02:13:00|19989.5|19985.5|19991.1|19987.1|19991.1|19987.1|19989.5|19985.5|1
1627524830000|2021-07-29 02:13:50|19989.5|19985.5|19991.1|19987.1|19991.1|19987.1|19989.5|19985.5|5
1627524840000|2021-07-29 02:14:00|||||||||1
1627524910000|2021-07-29 02:15:10|||||||||1
1627524960000|2021-07-29 02:16:00|19989.5|19985.5|19989.5|19985.5|19989.5|19985.5|19989.5|19985.5|1
1627524970000|2021-07-29 02:16:10|19991.1|19987.1|19991.1|19987.1|19991.1|19987.1|19991.1|19987.1|0
1627525020000|2021-07-29 02:17:00|19989.5|19985.5|19989.5|19985.5|19989.5|19985.5|19989.5|19985.5|1
1627525030000|2021-07-29 02:17:10|19987.9|19983.9|19989.5|19985.5|19989.5|19985.5|19987.9|19983.9|0
1627525160000|2021-07-29 02:19:20|19991.1|19987.1|19991.1|19987.1|19991.1|19987.1|19991.1|19987.1|0
1627525220000|2021-07-29 02:20:20|19992.6|19988.6|19992.6|19988.6|19992.6|19988.6|19992.6|19988.6|0
1627525230000|2021-07-29 02:20:30|19991.1|19987.1|19991.1|19987.1|19991.1|19987.1|19991.1|19987.1|0
1627525290000|2021-07-29 02:21:30|19992.6|19988.6|19992.6|19988.6|19992.6|19988.6|19992.6|19988.6|0
1627525300000|2021-07-29 02:21:40|19991.1|19987.1|19991.1|19987.1|19991.1|19987.1|19991.1|19987.1|0
1627525320000|2021-07-29 02:22:00|||||||||1
1627525380000|2021-07-29 02:23:00|19989.5|19985.5|19991.1|19987.1|19991.1|19987.1|19989.5|19985.5|1
1627525390000|2021-07-29 02:23:10|19989.5|19985.5|19989.5|19985.5|19989.5|19985.5|19989.5|19985.5|0
1627525580000|2021-07-29 02:26:20|19987.9|19983.9|19987.9|19983.9|19987.9|19983.9|19987.9|19983.9|2
1627525640000|2021-07-29 02:27:20|19989.5|19985.5|19987.9|19983.9|19989.5|19985.5|19987.9|19983.9|2
1627525690000|2021-07-29 02:28:10|||||||||4
1627525710000|2021-07-29 02:28:30|||||||||2
1627525760000|2021-07-29 02:29:20|19984.8|19980.8|19984.8|19980.8|19984.8|19980.8|19984.8|19980.8|2
1627525780000|2021-07-29 02:29:40|19987.9|19983.9|19987.9|19983.9|19987.9|19983.9|19986.4|19982.4|2
1627525800000|2021-07-29 02:30:00|19984.8|19980.8|19987.9|19983.9|19987.9|19983.9|19984.8|19980.8|4
1627525850000|2021-07-29 02:30:50|||||||||1
1627525860000|2021-07-29 02:31:00|19991.1|19987.1|19991.1|19987.1|19991.1|19987.1|19991.1|19987.1|4
1627525880000|2021-07-29 02:31:20|19989.5|19985.5|19987.9|19983.9|19989.5|19985.5|19987.9|19983.9|1
1627525890000|2021-07-29 02:31:30|19989.5|19985.5|19989.5|19985.5|19989.5|19985.5|19989.5|19985.5|0
1627525950000|2021-07-29 02:32:30|19987.9|19983.9|19987.9|19983.9|19987.9|19983.9|19987.9|19983.9|0
1627525970000|2021-07-29 02:32:50|||||||||1
1627526020000|2021-07-29 02:33:40|19989.5|19985.5|19989.5|19985.5|19989.5|19985.5|19989.5|19985.5|0
1627526070000|2021-07-29 02:34:30|19987.9|19983.9|19987.9|19983.9|19987.9|19983.9|19987.9|19983.9|0
1627526090000|2021-07-29 02:34:50|19989.5|19985.5|19989.5|19985.5|19989.5|19985.5|19989.5|19985.5|1
1627526120000|2021-07-29 02:35:20|19987.9|19983.9|19987.9|19983.9|19987.9|19983.9|19987.9|19983.9|0
1627526150000|2021-07-29 02:35:50|||||||||1
1627526160000|2021-07-29 02:36:00|19989.5|19985.5|19989.5|19985.5|19989.5|19985.5|19987.9|19983.9|0
1627526170000|2021-07-29 02:36:10|19987.9|19983.9|19987.9|19983.9|19987.9|19983.9|19987.9|19983.9|0
1627526210000|2021-07-29 02:36:50|19989.5|19985.5|19989.5|19985.5|19989.5|19985.5|19989.5|19985.5|0
1627526220000|2021-07-29 02:37:00|19987.9|19983.9|19987.9|19983.9|19987.9|19983.9|19987.9|19983.9|0
1627526260000|2021-07-29 02:37:40|19983.3|19979.3|19983.3|19979.3|19983.3|19979.3|19983.3|19979.3|11
1627526270000|2021-07-29 02:37:50|19981.7|19977.7|19981.7|19977.7|19981.7|19977.7|19981.7|19977.7|0
1627526280000|2021-07-29 02:38:00|19978.6|19974.6|19977|19973|19978.6|19974.6|19977|19973|15
1627526290000|2021-07-29 02:38:10|19978.6|19974.6|19977|19973|19978.6|19974.6|19977|19973|4
1627526300000|2021-07-29 02:38:20|19975.4|19971.4|19975.4|19971.4|19975.4|19971.4|19975.4|19971.4|0
1627526310000|2021-07-29 02:38:30|19973.9|19969.9|19972.3|19968.3|19973.9|19969.9|19972.3|19968.3|4
1627526320000|2021-07-29 02:38:40|19970.8|19966.8|19969.2|19965.2|19972.3|19968.3|19969.2|19965.2|10
1627526330000|2021-07-29 02:38:50|19967.6|19963.6|19967.6|19963.6|19967.6|19963.6|19967.6|19963.6|0
1627526340000|2021-07-29 02:39:00|19966.1|19962.1|19962.9|19958.9|19969.2|19965.2|19959.8|19955.8|23
1627526350000|2021-07-29 02:39:10|19961.4|19957.4|19959.8|19955.8|19961.4|19957.4|19959.8|19955.8|8
1627526360000|2021-07-29 02:39:20|19958.3|19954.3|19958.3|19954.3|19959.8|19955.8|19956.7|19952.7|12
1627526370000|2021-07-29 02:39:30|19959.8|19955.8|19958.3|19954.3|19959.8|19955.8|19956.7|19952.7|1
1627526380000|2021-07-29 02:39:40|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|19958.3|19954.3|1
1627526390000|2021-07-29 02:39:50|19964.5|19960.5|19962.9|19958.9|19964.5|19960.5|19962.9|19958.9|22
1627526410000|2021-07-29 02:40:10|19959.8|19955.8|19962.9|19958.9|19962.9|19958.9|19959.8|19955.8|11
1627526420000|2021-07-29 02:40:20|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|3
1627526430000|2021-07-29 02:40:30|19961.4|19957.4|19961.4|19957.4|19961.4|19957.4|19961.4|19957.4|11
1627526440000|2021-07-29 02:40:40|19959.8|19955.8|19959.8|19955.8|19961.4|19957.4|19959.8|19955.8|5
1627526450000|2021-07-29 02:40:50|19961.4|19957.4|19959.8|19955.8|19961.4|19957.4|19959.8|19955.8|4
1627526460000|2021-07-29 02:41:00|19958.3|19954.3|19959.8|19955.8|19959.8|19955.8|19958.3|19954.3|3
1627526490000|2021-07-29 02:41:30|19958.3|19954.3|19959.8|19955.8|19959.8|19955.8|19956.7|19952.7|7
1627526510000|2021-07-29 02:41:50|19961.4|19957.4|19961.4|19957.4|19962.9|19958.9|19961.4|19957.4|2
1627526520000|2021-07-29 02:42:00|19962.9|19958.9|19959.8|19955.8|19962.9|19958.9|19959.8|19955.8|4
1627526530000|2021-07-29 02:42:10|19962.9|19958.9|19961.4|19957.4|19962.9|19958.9|19961.4|19957.4|4
1627526550000|2021-07-29 02:42:30|19959.8|19955.8|19961.4|19957.4|19961.4|19957.4|19959.8|19955.8|4
1627526560000|2021-07-29 02:42:40|19962.9|19958.9|19962.9|19958.9|19962.9|19958.9|19962.9|19958.9|0
1627526570000|2021-07-29 02:42:50|19961.4|19957.4|19961.4|19957.4|19962.9|19958.9|19959.8|19955.8|1
1627526580000|2021-07-29 02:43:00|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|0
1627526590000|2021-07-29 02:43:10|19961.4|19957.4|19962.9|19958.9|19962.9|19958.9|19961.4|19957.4|3
1627526630000|2021-07-29 02:43:50|||||||||5
1627526640000|2021-07-29 02:44:00|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|0
1627526660000|2021-07-29 02:44:20|19956.7|19952.7|19956.7|19952.7|19958.3|19954.3|19956.7|19952.7|23
1627526670000|2021-07-29 02:44:30|||||||||14
1627526690000|2021-07-29 02:44:50|19955.1|19951.1|19953.6|19949.6|19955.1|19951.1|19953.6|19949.6|4
1627526700000|2021-07-29 02:45:00|19952|19948|19952|19948|19952|19948|19952|19948|8
1627526710000|2021-07-29 02:45:10|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|0
1627526720000|2021-07-29 02:45:20|19952|19948|19952|19948|19952|19948|19952|19948|0
1627526760000|2021-07-29 02:46:00|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|0
1627526770000|2021-07-29 02:46:10|19956.7|19952.7|19956.7|19952.7|19959.8|19955.8|19956.7|19952.7|66
1627526780000|2021-07-29 02:46:20|19958.3|19954.3|19959.8|19955.8|19959.8|19955.8|19958.3|19954.3|5
1627526790000|2021-07-29 02:46:30|19956.7|19952.7|19958.3|19954.3|19958.3|19954.3|19956.7|19952.7|1
1627526810000|2021-07-29 02:46:50|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|2
1627526820000|2021-07-29 02:47:00|19958.3|19954.3|19956.7|19952.7|19958.3|19954.3|19956.7|19952.7|2
1627526830000|2021-07-29 02:47:10|19955.1|19951.1|19955.1|19951.1|19955.1|19951.1|19953.6|19949.6|5
1627526840000|2021-07-29 02:47:20|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|0
1627526850000|2021-07-29 02:47:30|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|5
1627526870000|2021-07-29 02:47:50|19955.1|19951.1|19955.1|19951.1|19955.1|19951.1|19955.1|19951.1|3
1627526880000|2021-07-29 02:48:00|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|0
1627526950000|2021-07-29 02:49:10|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|13
1627526960000|2021-07-29 02:49:20|19952|19948|19952|19948|19952|19948|19950.4|19946.4|0
1627526980000|2021-07-29 02:49:40|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|0
1627527120000|2021-07-29 02:52:00|19952|19948|19952|19948|19953.6|19949.6|19952|19948|12
1627527130000|2021-07-29 02:52:10|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|0
1627527140000|2021-07-29 02:52:20|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|2
1627527150000|2021-07-29 02:52:30|19955.1|19951.1|19955.1|19951.1|19956.7|19952.7|19955.1|19951.1|9
1627527170000|2021-07-29 02:52:50|19953.6|19949.6|19952|19948|19953.6|19949.6|19952|19948|10
1627527180000|2021-07-29 02:53:00|19950.4|19946.4|19950.4|19946.4|19952|19948|19950.4|19946.4|1
1627527230000|2021-07-29 02:53:50|19952|19948|19950.4|19946.4|19952|19948|19950.4|19946.4|2
1627527240000|2021-07-29 02:54:00|19952|19948|19952|19948|19952|19948|19950.4|19946.4|3
1627527260000|2021-07-29 02:54:20|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|0
1627527290000|2021-07-29 02:54:50|19953.6|19949.6|19950.4|19946.4|19953.6|19949.6|19950.4|19946.4|6
1627527320000|2021-07-29 02:55:20|||||||||7
1627527410000|2021-07-29 02:56:50|||||||||1
1627527420000|2021-07-29 02:57:00|19952|19948|19952|19948|19952|19948|19950.4|19946.4|1
1627527450000|2021-07-29 02:57:30|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|0
1627527460000|2021-07-29 02:57:40|19952|19948|19952|19948|19952|19948|19952|19948|0
1627527490000|2021-07-29 02:58:10|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|0
1627527500000|2021-07-29 02:58:20|19952|19948|19952|19948|19952|19948|19952|19948|0
1627527530000|2021-07-29 02:58:50|19953.6|19949.6|19956.7|19952.7|19956.7|19952.7|19953.6|19949.6|3
1627527580000|2021-07-29 02:59:40|19955.1|19951.1|19953.6|19949.6|19955.1|19951.1|19953.6|19949.6|6
1627527630000|2021-07-29 03:00:30|||||||||27
1627527640000|2021-07-29 03:00:40|||||||||11
1627527660000|2021-07-29 03:01:00|19955.1|19951.1|19956.7|19952.7|19956.7|19952.7|19953.6|19949.6|1
1627527700000|2021-07-29 03:01:40|19955.1|19951.1|19955.1|19951.1|19956.7|19952.7|19955.1|19951.1|0
1627527710000|2021-07-29 03:01:50|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|0
1627527790000|2021-07-29 03:03:10|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|11
1627527800000|2021-07-29 03:03:20|19956.7|19952.7|19955.1|19951.1|19956.7|19952.7|19955.1|19951.1|9
1627527810000|2021-07-29 03:03:30|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|0
1627527820000|2021-07-29 03:03:40|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|21
1627527830000|2021-07-29 03:03:50|||||||||10
1627527870000|2021-07-29 03:04:30|||||||||1
1627527920000|2021-07-29 03:05:20|19955.1|19951.1|19955.1|19951.1|19955.1|19951.1|19955.1|19951.1|0
1627527930000|2021-07-29 03:05:30|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|0
1627527950000|2021-07-29 03:05:50|19955.1|19951.1|19955.1|19951.1|19955.1|19951.1|19955.1|19951.1|5
1627527960000|2021-07-29 03:06:00|19953.6|19949.6|19955.1|19951.1|19955.1|19951.1|19953.6|19949.6|0
1627527970000|2021-07-29 03:06:10|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|0
1627527990000|2021-07-29 03:06:30|19955.1|19951.1|19955.1|19951.1|19955.1|19951.1|19955.1|19951.1|6
1627528030000|2021-07-29 03:07:10|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|0
1627528040000|2021-07-29 03:07:20|19956.7|19952.7|19955.1|19951.1|19956.7|19952.7|19955.1|19951.1|11
1627528120000|2021-07-29 03:08:40|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|0
1627528160000|2021-07-29 03:09:20|19955.1|19951.1|19956.7|19952.7|19956.7|19952.7|19955.1|19951.1|4
1627528200000|2021-07-29 03:10:00|19955.1|19951.1|19955.1|19951.1|19955.1|19951.1|19955.1|19951.1|2
1627528290000|2021-07-29 03:11:30|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|1
1627528300000|2021-07-29 03:11:40|||||||||1
1627528320000|2021-07-29 03:12:00|19955.1|19951.1|19956.7|19952.7|19956.7|19952.7|19953.6|19949.6|2
1627528330000|2021-07-29 03:12:10|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|0
1627528370000|2021-07-29 03:12:50|||||||||1
1627528380000|2021-07-29 03:13:00|||||||||5
1627528410000|2021-07-29 03:13:30|19955.1|19951.1|19955.1|19951.1|19955.1|19951.1|19955.1|19951.1|3
1627528440000|2021-07-29 03:14:00|19953.6|19949.6|19955.1|19951.1|19955.1|19951.1|19953.6|19949.6|1
1627528460000|2021-07-29 03:14:20|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|0
1627528500000|2021-07-29 03:15:00|19952|19948|19952|19948|19952|19948|19952|19948|2
1627528510000|2021-07-29 03:15:10|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|19952|19948|0
1627528530000|2021-07-29 03:15:30|19952|19948|19953.6|19949.6|19953.6|19949.6|19952|19948|0
1627528560000|2021-07-29 03:16:00|||||||||1
1627528580000|2021-07-29 03:16:20|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|11
1627528600000|2021-07-29 03:16:40|19952|19948|19952|19948|19952|19948|19952|19948|1
1627528610000|2021-07-29 03:16:50|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|19952|19948|5
1627528620000|2021-07-29 03:17:00|19952|19948|19953.6|19949.6|19953.6|19949.6|19952|19948|2
1627528630000|2021-07-29 03:17:10|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|19955.1|19951.1|1
1627528650000|2021-07-29 03:17:30|19955.1|19951.1|19955.1|19951.1|19955.1|19951.1|19955.1|19951.1|0
1627528660000|2021-07-29 03:17:40|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|0
1627528680000|2021-07-29 03:18:00|||||||||2
1627528720000|2021-07-29 03:18:40|||||||||4
1627528730000|2021-07-29 03:18:50|||||||||1
1627528740000|2021-07-29 03:19:00|19955.1|19951.1|19956.7|19952.7|19956.7|19952.7|19955.1|19951.1|17
1627528790000|2021-07-29 03:19:50|19959.8|19955.8|19956.7|19952.7|19959.8|19955.8|19956.7|19952.7|13
1627528800000|2021-07-29 03:20:00|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|7
1627528810000|2021-07-29 03:20:10|||||||||4
1627528830000|2021-07-29 03:20:30|||||||||2
1627528860000|2021-07-29 03:21:00|||||||||1
1627528920000|2021-07-29 03:22:00|||||||||2
1627528970000|2021-07-29 03:22:50|19962.9|19958.9|19962.9|19958.9|19962.9|19958.9|19962.9|19958.9|17
1627528980000|2021-07-29 03:23:00|||||||||17
1627528990000|2021-07-29 03:23:10|19966.1|19962.1|19962.9|19958.9|19966.1|19962.1|19962.9|19958.9|5
1627529030000|2021-07-29 03:23:50|||||||||4
1627529090000|2021-07-29 03:24:50|||||||||1
1627529120000|2021-07-29 03:25:20|||||||||3
1627529150000|2021-07-29 03:25:50|||||||||2
1627529160000|2021-07-29 03:26:00|||||||||1
1627529220000|2021-07-29 03:27:00|||||||||1
1627529260000|2021-07-29 03:27:40|||||||||12
1627529290000|2021-07-29 03:28:10|||||||||6
1627529340000|2021-07-29 03:29:00|||||||||1
1627529360000|2021-07-29 03:29:20|||||||||8
1627529370000|2021-07-29 03:29:30|19964.5|19960.5|19966.1|19962.1|19966.1|19962.1|19964.5|19960.5|7
1627529400000|2021-07-29 03:30:00|||||||||1
1627529440000|2021-07-29 03:30:40|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|19966.1|19962.1|13
1627529460000|2021-07-29 03:31:00|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|5
1627529470000|2021-07-29 03:31:10|||||||||1
1627529490000|2021-07-29 03:31:30|19964.5|19960.5|19964.5|19960.5|19964.5|19960.5|19964.5|19960.5|2
1627529500000|2021-07-29 03:31:40|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|0
1627529520000|2021-07-29 03:32:00|||||||||1
1627529530000|2021-07-29 03:32:10|19962.9|19958.9|19964.5|19960.5|19964.5|19960.5|19962.9|19958.9|15
1627529570000|2021-07-29 03:32:50|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|0
1627529580000|2021-07-29 03:33:00|||||||||1
1627529590000|2021-07-29 03:33:10|||||||||1
1627529600000|2021-07-29 03:33:20|||||||||3
1627529610000|2021-07-29 03:33:30|19967.6|19963.6|19969.2|19965.2|19969.2|19965.2|19967.6|19963.6|15
1627529620000|2021-07-29 03:33:40|||||||||4
1627529630000|2021-07-29 03:33:50|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|2
1627529700000|2021-07-29 03:35:00|||||||||1
1627529740000|2021-07-29 03:35:40|19962.9|19958.9|19962.9|19958.9|19962.9|19958.9|19962.9|19958.9|2
1627529750000|2021-07-29 03:35:50|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|4
1627529760000|2021-07-29 03:36:00|||||||||3
1627529800000|2021-07-29 03:36:40|19962.9|19958.9|19962.9|19958.9|19962.9|19958.9|19962.9|19958.9|2
1627529810000|2021-07-29 03:36:50|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|2
1627529820000|2021-07-29 03:37:00|||||||||2
1627529880000|2021-07-29 03:38:00|||||||||1
1627529990000|2021-07-29 03:39:50|||||||||1
1627530000000|2021-07-29 03:40:00|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|2
1627530140000|2021-07-29 03:42:20|19961.4|19957.4|19961.4|19957.4|19961.4|19957.4|19961.4|19957.4|5
1627530150000|2021-07-29 03:42:30|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|0
1627530190000|2021-07-29 03:43:10|19961.4|19957.4|19961.4|19957.4|19961.4|19957.4|19961.4|19957.4|2
1627530240000|2021-07-29 03:44:00|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|0
1627530260000|2021-07-29 03:44:20|19962.9|19958.9|19962.9|19958.9|19962.9|19958.9|19962.9|19958.9|1
1627530290000|2021-07-29 03:44:50|||||||||3
1627530340000|2021-07-29 03:45:40|19964.5|19960.5|19962.9|19958.9|19964.5|19960.5|19962.9|19958.9|1
1627530560000|2021-07-29 03:49:20|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|12
1627530880000|2021-07-29 03:54:40|19961.4|19957.4|19961.4|19957.4|19961.4|19957.4|19961.4|19957.4|11
1627530920000|2021-07-29 03:55:20|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|0
1627530940000|2021-07-29 03:55:40|19962.9|19958.9|19962.9|19958.9|19962.9|19958.9|19962.9|19958.9|2
1627530960000|2021-07-29 03:56:00|||||||||3
1627530990000|2021-07-29 03:56:30|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|25
1627531070000|2021-07-29 03:57:50|19962.9|19958.9|19966.1|19962.1|19966.1|19962.1|19962.9|19958.9|9
1627531120000|2021-07-29 03:58:40|||||||||1
1627531160000|2021-07-29 03:59:20|19962.9|19958.9|19966.1|19962.1|19966.1|19962.1|19962.9|19958.9|9
1627531210000|2021-07-29 04:00:10|||||||||6
1627531240000|2021-07-29 04:00:40|||||||||1
1627531290000|2021-07-29 04:01:30|||||||||11
1627531350000|2021-07-29 04:02:30|19962.9|19958.9|19966.1|19962.1|19966.1|19962.1|19962.9|19958.9|9
1627531390000|2021-07-29 04:03:10|||||||||1
1627531470000|2021-07-29 04:04:30|19969.2|19965.2|19966.1|19962.1|19969.2|19965.2|19966.1|19962.1|13
1627531570000|2021-07-29 04:06:10|||||||||1
1627531630000|2021-07-29 04:07:10|||||||||1
1627531640000|2021-07-29 04:07:20|||||||||1
1627531730000|2021-07-29 04:08:50|19962.9|19958.9|19962.9|19958.9|19964.5|19960.5|19962.9|19958.9|2
1627531770000|2021-07-29 04:09:30|19964.5|19960.5|19964.5|19960.5|19964.5|19960.5|19964.5|19960.5|1
1627531780000|2021-07-29 04:09:40|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|0
1627531840000|2021-07-29 04:10:40|19962.9|19958.9|19962.9|19958.9|19962.9|19958.9|19962.9|19958.9|5
1627531900000|2021-07-29 04:11:40|||||||||1
1627531940000|2021-07-29 04:12:20|19959.8|19955.8|19958.3|19954.3|19959.8|19955.8|19956.7|19952.7|13
1627531950000|2021-07-29 04:12:30|19956.7|19952.7|19959.8|19955.8|19959.8|19955.8|19956.7|19952.7|3
1627531960000|2021-07-29 04:12:40|||||||||3
1627531980000|2021-07-29 04:13:00|19961.4|19957.4|19961.4|19957.4|19961.4|19957.4|19959.8|19955.8|7
1627532010000|2021-07-29 04:13:30|19962.9|19958.9|19962.9|19958.9|19962.9|19958.9|19962.9|19958.9|1
1627532030000|2021-07-29 04:13:50|||||||||6
1627532080000|2021-07-29 04:14:40|||||||||2
1627532190000|2021-07-29 04:16:30|||||||||1
1627532220000|2021-07-29 04:17:00|||||||||1
1627532510000|2021-07-29 04:21:50|19961.4|19957.4|19961.4|19957.4|19961.4|19957.4|19961.4|19957.4|4
1627532520000|2021-07-29 04:22:00|19959.8|19955.8|19956.7|19952.7|19959.8|19955.8|19956.7|19952.7|2
1627532560000|2021-07-29 04:22:40|||||||||1
1627532630000|2021-07-29 04:23:50|19959.8|19955.8|19958.3|19954.3|19959.8|19955.8|19958.3|19954.3|3
1627532650000|2021-07-29 04:24:10|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|0
1627532660000|2021-07-29 04:24:20|19953.6|19949.6|19955.1|19951.1|19955.1|19951.1|19953.6|19949.6|10
1627532670000|2021-07-29 04:24:30|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|0
1627532700000|2021-07-29 04:25:00|19955.1|19951.1|19955.1|19951.1|19955.1|19951.1|19955.1|19951.1|2
1627532710000|2021-07-29 04:25:10|19953.6|19949.6|19956.7|19952.7|19956.7|19952.7|19953.6|19949.6|0
1627532730000|2021-07-29 04:25:30|19955.1|19951.1|19955.1|19951.1|19955.1|19951.1|19955.1|19951.1|2
1627532740000|2021-07-29 04:25:40|19953.6|19949.6|19953.6|19949.6|19955.1|19951.1|19953.6|19949.6|1
1627532750000|2021-07-29 04:25:50|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|3
1627532800000|2021-07-29 04:26:40|||||||||2
1627532810000|2021-07-29 04:26:50|||||||||4
1627532850000|2021-07-29 04:27:30|19958.3|19954.3|19956.7|19952.7|19958.3|19954.3|19956.7|19952.7|11
1627532860000|2021-07-29 04:27:40|19958.3|19954.3|19958.3|19954.3|19958.3|19954.3|19958.3|19954.3|2
1627532940000|2021-07-29 04:29:00|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|19956.7|19952.7|0
1627532950000|2021-07-29 04:29:10|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|2
1627532960000|2021-07-29 04:29:20|19959.8|19955.8|19958.3|19954.3|19959.8|19955.8|19958.3|19954.3|11
1627532970000|2021-07-29 04:29:30|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|0
1627533000000|2021-07-29 04:30:00|||||||||1
1627533060000|2021-07-29 04:31:00|19961.4|19957.4|19961.4|19957.4|19961.4|19957.4|19961.4|19957.4|2
1627533080000|2021-07-29 04:31:20|19962.9|19958.9|19961.4|19957.4|19962.9|19958.9|19961.4|19957.4|5
1627533090000|2021-07-29 04:31:30|19962.9|19958.9|19962.9|19958.9|19962.9|19958.9|19962.9|19958.9|2
1627533110000|2021-07-29 04:31:50|19961.4|19957.4|19961.4|19957.4|19961.4|19957.4|19961.4|19957.4|2
1627533130000|2021-07-29 04:32:10|19959.8|19955.8|19961.4|19957.4|19961.4|19957.4|19959.8|19955.8|0
1627533150000|2021-07-29 04:32:30|19959.8|19955.8|19961.4|19957.4|19961.4|19957.4|19959.8|19955.8|1
1627533170000|2021-07-29 04:32:50|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|0
1627533210000|2021-07-29 04:33:30|19961.4|19957.4|19961.4|19957.4|19961.4|19957.4|19961.4|19957.4|0
1627533220000|2021-07-29 04:33:40|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|0
1627533300000|2021-07-29 04:35:00|19956.7|19952.7|19956.7|19952.7|19958.3|19954.3|19956.7|19952.7|22
1627533310000|2021-07-29 04:35:10|19958.3|19954.3|19958.3|19954.3|19958.3|19954.3|19958.3|19954.3|0
1627533320000|2021-07-29 04:35:20|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|0
1627533330000|2021-07-29 04:35:30|19958.3|19954.3|19956.7|19952.7|19958.3|19954.3|19956.7|19952.7|0
1627533360000|2021-07-29 04:36:00|19958.3|19954.3|19958.3|19954.3|19958.3|19954.3|19958.3|19954.3|4
1627533390000|2021-07-29 04:36:30|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|0
1627533410000|2021-07-29 04:36:50|19959.8|19955.8|19956.7|19952.7|19959.8|19955.8|19956.7|19952.7|8
1627533420000|2021-07-29 04:37:00|19958.3|19954.3|19958.3|19954.3|19958.3|19954.3|19956.7|19952.7|0
1627533460000|2021-07-29 04:37:40|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|0
1627533470000|2021-07-29 04:37:50|19958.3|19954.3|19958.3|19954.3|19958.3|19954.3|19958.3|19954.3|1
1627533480000|2021-07-29 04:38:00|19956.7|19952.7|19958.3|19954.3|19958.3|19954.3|19956.7|19952.7|1
1627533540000|2021-07-29 04:39:00|19956.7|19952.7|19958.3|19954.3|19958.3|19954.3|19956.7|19952.7|1
1627533590000|2021-07-29 04:39:50|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|0
1627533600000|2021-07-29 04:40:00|19958.3|19954.3|19958.3|19954.3|19958.3|19954.3|19958.3|19954.3|1
1627533630000|2021-07-29 04:40:30|19959.8|19955.8|19958.3|19954.3|19959.8|19955.8|19958.3|19954.3|2
1627533670000|2021-07-29 04:41:10|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|0
1627533710000|2021-07-29 04:41:50|19958.3|19954.3|19958.3|19954.3|19958.3|19954.3|19958.3|19954.3|7
1627533720000|2021-07-29 04:42:00|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|1
1627533730000|2021-07-29 04:42:10|19958.3|19954.3|19958.3|19954.3|19958.3|19954.3|19958.3|19954.3|0
1627533740000|2021-07-29 04:42:20|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|0
1627533760000|2021-07-29 04:42:40|19958.3|19954.3|19958.3|19954.3|19958.3|19954.3|19958.3|19954.3|0
1627533770000|2021-07-29 04:42:50|19956.7|19952.7|19958.3|19954.3|19958.3|19954.3|19956.7|19952.7|1
1627533780000|2021-07-29 04:43:00|19956.7|19952.7|19958.3|19954.3|19958.3|19954.3|19956.7|19952.7|0
1627533820000|2021-07-29 04:43:40|19959.8|19955.8|19961.4|19957.4|19961.4|19957.4|19958.3|19954.3|7
1627533900000|2021-07-29 04:45:00|19962.9|19958.9|19962.9|19958.9|19962.9|19958.9|19962.9|19958.9|0
1627533910000|2021-07-29 04:45:10|||||||||10
1627533960000|2021-07-29 04:46:00|19961.4|19957.4|19961.4|19957.4|19961.4|19957.4|19961.4|19957.4|4
1627533970000|2021-07-29 04:46:10|19962.9|19958.9|19961.4|19957.4|19962.9|19958.9|19961.4|19957.4|1
1627534000000|2021-07-29 04:46:40|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|0
1627534080000|2021-07-29 04:48:00|||||||||5
1627534220000|2021-07-29 04:50:20|19961.4|19957.4|19961.4|19957.4|19961.4|19957.4|19961.4|19957.4|9
1627534230000|2021-07-29 04:50:30|19962.9|19958.9|19962.9|19958.9|19962.9|19958.9|19962.9|19958.9|3
1627534260000|2021-07-29 04:51:00|19961.4|19957.4|19961.4|19957.4|19961.4|19957.4|19961.4|19957.4|2
1627534300000|2021-07-29 04:51:40|19962.9|19958.9|19962.9|19958.9|19962.9|19958.9|19962.9|19958.9|0
1627534470000|2021-07-29 04:54:30|19966.1|19962.1|19962.9|19958.9|19966.1|19962.1|19962.9|19958.9|30
1627534480000|2021-07-29 04:54:40|||||||||4
1627534490000|2021-07-29 04:54:50|19964.5|19960.5|19962.9|19958.9|19964.5|19960.5|19962.9|19958.9|0
1627534520000|2021-07-29 04:55:20|19964.5|19960.5|19964.5|19960.5|19964.5|19960.5|19964.5|19960.5|0
1627534610000|2021-07-29 04:56:50|19962.9|19958.9|19962.9|19958.9|19962.9|19958.9|19962.9|19958.9|0
1627534740000|2021-07-29 04:59:00|||||||||2
1627534830000|2021-07-29 05:00:30|19964.5|19960.5|19964.5|19960.5|19964.5|19960.5|19964.5|19960.5|1
1627534850000|2021-07-29 05:00:50|19966.1|19962.1|19964.5|19960.5|19966.1|19962.1|19964.5|19960.5|8
1627534860000|2021-07-29 05:01:00|19962.9|19958.9|19962.9|19958.9|19962.9|19958.9|19962.9|19958.9|0
1627534940000|2021-07-29 05:02:20|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|9
1627534950000|2021-07-29 05:02:30|19964.5|19960.5|19964.5|19960.5|19964.5|19960.5|19964.5|19960.5|3
1627534960000|2021-07-29 05:02:40|19966.1|19962.1|19964.5|19960.5|19966.1|19962.1|19964.5|19960.5|3
1627534990000|2021-07-29 05:03:10|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|6
1627535040000|2021-07-29 05:04:00|||||||||1
1627535100000|2021-07-29 05:05:00|19967.6|19963.6|19966.1|19962.1|19967.6|19963.6|19966.1|19962.1|2
1627535110000|2021-07-29 05:05:10|19967.6|19963.6|19967.6|19963.6|19969.2|19965.2|19967.6|19963.6|3
1627535130000|2021-07-29 05:05:30|19966.1|19962.1|19967.6|19963.6|19967.6|19963.6|19966.1|19962.1|1
1627535140000|2021-07-29 05:05:40|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|0
1627535150000|2021-07-29 05:05:50|||||||||5
1627535160000|2021-07-29 05:06:00|||||||||1
1627535180000|2021-07-29 05:06:20|19975.4|19971.4|19975.4|19971.4|19975.4|19971.4|19975.4|19971.4|15
1627535200000|2021-07-29 05:06:40|||||||||25
1627535210000|2021-07-29 05:06:50|19972.3|19968.3|19972.3|19968.3|19972.3|19968.3|19972.3|19968.3|3
1627535220000|2021-07-29 05:07:00|19969.2|19965.2|19972.3|19968.3|19972.3|19968.3|19969.2|19965.2|4
1627535230000|2021-07-29 05:07:10|19975.4|19971.4|19972.3|19968.3|19975.4|19971.4|19972.3|19968.3|15
1627535260000|2021-07-29 05:07:40|19970.8|19966.8|19970.8|19966.8|19970.8|19966.8|19970.8|19966.8|0
1627535270000|2021-07-29 05:07:50|19972.3|19968.3|19972.3|19968.3|19972.3|19968.3|19970.8|19966.8|3
1627535280000|2021-07-29 05:08:00|19970.8|19966.8|19969.2|19965.2|19970.8|19966.8|19969.2|19965.2|2
1627535290000|2021-07-29 05:08:10|19972.3|19968.3|19972.3|19968.3|19972.3|19968.3|19972.3|19968.3|1
1627535320000|2021-07-29 05:08:40|19970.8|19966.8|19970.8|19966.8|19970.8|19966.8|19970.8|19966.8|1
1627535350000|2021-07-29 05:09:10|19969.2|19965.2|19970.8|19966.8|19970.8|19966.8|19969.2|19965.2|1
1627535370000|2021-07-29 05:09:30|19969.2|19965.2|19970.8|19966.8|19970.8|19966.8|19969.2|19965.2|0
1627535430000|2021-07-29 05:10:30|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|0
1627535450000|2021-07-29 05:10:50|19970.8|19966.8|19970.8|19966.8|19970.8|19966.8|19969.2|19965.2|1
1627535460000|2021-07-29 05:11:00|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|0
1627535480000|2021-07-29 05:11:20|19970.8|19966.8|19969.2|19965.2|19970.8|19966.8|19969.2|19965.2|0
1627535490000|2021-07-29 05:11:30|19970.8|19966.8|19970.8|19966.8|19970.8|19966.8|19970.8|19966.8|0
1627535520000|2021-07-29 05:12:00|19969.2|19965.2|19970.8|19966.8|19970.8|19966.8|19969.2|19965.2|0
1627535580000|2021-07-29 05:13:00|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|2
1627535630000|2021-07-29 05:13:50|||||||||1
1627535640000|2021-07-29 05:14:00|19967.6|19963.6|19967.6|19963.6|19967.6|19963.6|19967.6|19963.6|2
1627535680000|2021-07-29 05:14:40|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|0
1627535720000|2021-07-29 05:15:20|||||||||1
1627535760000|2021-07-29 05:16:00|19967.6|19963.6|19967.6|19963.6|19967.6|19963.6|19967.6|19963.6|2
1627535810000|2021-07-29 05:16:50|||||||||1
1627535870000|2021-07-29 05:17:50|19966.1|19962.1|19969.2|19965.2|19969.2|19965.2|19966.1|19962.1|8
1627535930000|2021-07-29 05:18:50|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|5
1627535990000|2021-07-29 05:19:50|||||||||1
1627536050000|2021-07-29 05:20:50|||||||||1
1627536070000|2021-07-29 05:21:10|||||||||1
1627536120000|2021-07-29 05:22:00|||||||||1
1627536170000|2021-07-29 05:22:50|19964.5|19960.5|19964.5|19960.5|19964.5|19960.5|19964.5|19960.5|2
1627536180000|2021-07-29 05:23:00|19962.9|19958.9|19962.9|19958.9|19962.9|19958.9|19962.9|19958.9|2
1627536220000|2021-07-29 05:23:40|||||||||2
1627536240000|2021-07-29 05:24:00|||||||||1
1627536270000|2021-07-29 05:24:30|19964.5|19960.5|19964.5|19960.5|19964.5|19960.5|19964.5|19960.5|5
1627536290000|2021-07-29 05:24:50|19962.9|19958.9|19962.9|19958.9|19962.9|19958.9|19962.9|19958.9|0
1627536310000|2021-07-29 05:25:10|19964.5|19960.5|19964.5|19960.5|19964.5|19960.5|19964.5|19960.5|0
1627536320000|2021-07-29 05:25:20|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|0
1627536340000|2021-07-29 05:25:40|19969.2|19965.2|19972.3|19968.3|19972.3|19968.3|19969.2|19965.2|24
1627536390000|2021-07-29 05:26:30|19975.4|19971.4|19973.9|19969.9|19975.4|19971.4|19972.3|19968.3|45
1627536400000|2021-07-29 05:26:40|19972.3|19968.3|19972.3|19968.3|19972.3|19968.3|19972.3|19968.3|0
1627536410000|2021-07-29 05:26:50|19973.9|19969.9|19973.9|19969.9|19975.4|19971.4|19973.9|19969.9|6
1627536420000|2021-07-29 05:27:00|19975.4|19971.4|19973.9|19969.9|19975.4|19971.4|19973.9|19969.9|2
1627536430000|2021-07-29 05:27:10|19975.4|19971.4|19972.3|19968.3|19975.4|19971.4|19972.3|19968.3|1
1627536530000|2021-07-29 05:28:50|19970.8|19966.8|19972.3|19968.3|19972.3|19968.3|19970.8|19966.8|3
1627536590000|2021-07-29 05:29:50|||||||||1
1627536600000|2021-07-29 05:30:00|19970.8|19966.8|19970.8|19966.8|19970.8|19966.8|19970.8|19966.8|4
1627536610000|2021-07-29 05:30:10|19972.3|19968.3|19972.3|19968.3|19972.3|19968.3|19972.3|19968.3|0
1627536670000|2021-07-29 05:31:10|19970.8|19966.8|19966.1|19962.1|19970.8|19966.8|19966.1|19962.1|8
1627536680000|2021-07-29 05:31:20|||||||||1
1627536690000|2021-07-29 05:31:30|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|3
1627536710000|2021-07-29 05:31:50|19970.8|19966.8|19970.8|19966.8|19970.8|19966.8|19970.8|19966.8|8
1627536720000|2021-07-29 05:32:00|19972.3|19968.3|19969.2|19965.2|19972.3|19968.3|19969.2|19965.2|6
1627536730000|2021-07-29 05:32:10|19972.3|19968.3|19969.2|19965.2|19972.3|19968.3|19969.2|19965.2|2
1627536740000|2021-07-29 05:32:20|19970.8|19966.8|19972.3|19968.3|19972.3|19968.3|19970.8|19966.8|9
1627536770000|2021-07-29 05:32:50|19970.8|19966.8|19972.3|19968.3|19972.3|19968.3|19970.8|19966.8|2
1627536780000|2021-07-29 05:33:00|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|4
1627536790000|2021-07-29 05:33:10|19972.3|19968.3|19972.3|19968.3|19972.3|19968.3|19972.3|19968.3|4
1627536840000|2021-07-29 05:34:00|19970.8|19966.8|19972.3|19968.3|19972.3|19968.3|19970.8|19966.8|2
1627536860000|2021-07-29 05:34:20|19970.8|19966.8|19972.3|19968.3|19972.3|19968.3|19970.8|19966.8|2
1627536880000|2021-07-29 05:34:40|19969.2|19965.2|19969.2|19965.2|19970.8|19966.8|19969.2|19965.2|5
1627536900000|2021-07-29 05:35:00|||||||||1
1627536960000|2021-07-29 05:36:00|||||||||6
1627536980000|2021-07-29 05:36:20|19970.8|19966.8|19970.8|19966.8|19970.8|19966.8|19970.8|19966.8|1
1627536990000|2021-07-29 05:36:30|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|0
1627537020000|2021-07-29 05:37:00|||||||||1
1627537060000|2021-07-29 05:37:40|19972.3|19968.3|19972.3|19968.3|19972.3|19968.3|19972.3|19968.3|4
1627537080000|2021-07-29 05:38:00|||||||||1
1627537100000|2021-07-29 05:38:20|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|12
1627537110000|2021-07-29 05:38:30|||||||||1
1627537140000|2021-07-29 05:39:00|19972.3|19968.3|19972.3|19968.3|19972.3|19968.3|19972.3|19968.3|4
1627537160000|2021-07-29 05:39:20|19970.8|19966.8|19969.2|19965.2|19970.8|19966.8|19969.2|19965.2|3
1627537260000|2021-07-29 05:41:00|||||||||1
1627537280000|2021-07-29 05:41:20|||||||||1
1627537320000|2021-07-29 05:42:00|||||||||1
1627537350000|2021-07-29 05:42:30|19970.8|19966.8|19969.2|19965.2|19970.8|19966.8|19969.2|19965.2|0
1627537380000|2021-07-29 05:43:00|||||||||1
1627537440000|2021-07-29 05:44:00|||||||||1
1627537490000|2021-07-29 05:44:50|19967.6|19963.6|19967.6|19963.6|19967.6|19963.6|19967.6|19963.6|5
1627537500000|2021-07-29 05:45:00|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|1
1627537560000|2021-07-29 05:46:00|19966.1|19962.1|19967.6|19963.6|19967.6|19963.6|19966.1|19962.1|2
1627537610000|2021-07-29 05:46:50|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|3
1627537620000|2021-07-29 05:47:00|||||||||1
1627537630000|2021-07-29 05:47:10|19964.5|19960.5|19964.5|19960.5|19966.1|19962.1|19964.5|19960.5|2
1627537650000|2021-07-29 05:47:30|19962.9|19958.9|19962.9|19958.9|19962.9|19958.9|19962.9|19958.9|0
1627537690000|2021-07-29 05:48:10|||||||||1
1627537700000|2021-07-29 05:48:20|19959.8|19955.8|19961.4|19957.4|19961.4|19957.4|19959.8|19955.8|7
1627537720000|2021-07-29 05:48:40|19962.9|19958.9|19962.9|19958.9|19962.9|19958.9|19962.9|19958.9|0
1627537740000|2021-07-29 05:49:00|||||||||3
1627537800000|2021-07-29 05:50:00|19961.4|19957.4|19961.4|19957.4|19961.4|19957.4|19961.4|19957.4|2
1627537810000|2021-07-29 05:50:10|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|2
1627537860000|2021-07-29 05:51:00|||||||||1
1627537910000|2021-07-29 05:51:50|||||||||4
1627537920000|2021-07-29 05:52:00|19958.3|19954.3|19958.3|19954.3|19958.3|19954.3|19958.3|19954.3|4
1627537940000|2021-07-29 05:52:20|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|0
1627537980000|2021-07-29 05:53:00|||||||||1
1627537990000|2021-07-29 05:53:10|19956.7|19952.7|19959.8|19955.8|19959.8|19955.8|19956.7|19952.7|6
1627538000000|2021-07-29 05:53:20|19958.3|19954.3|19958.3|19954.3|19958.3|19954.3|19958.3|19954.3|2
1627538010000|2021-07-29 05:53:30|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|0
1627538020000|2021-07-29 05:53:40|19958.3|19954.3|19956.7|19952.7|19958.3|19954.3|19956.7|19952.7|3
1627538040000|2021-07-29 05:54:00|||||||||1
1627538050000|2021-07-29 05:54:10|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|14
1627538060000|2021-07-29 05:54:20|||||||||8
1627538090000|2021-07-29 05:54:50|||||||||2
1627538150000|2021-07-29 05:55:50|||||||||1
1627538200000|2021-07-29 05:56:40|||||||||1
1627538210000|2021-07-29 05:56:50|19956.7|19952.7|19959.8|19955.8|19959.8|19955.8|19956.7|19952.7|1
1627538220000|2021-07-29 05:57:00|19958.3|19954.3|19958.3|19954.3|19958.3|19954.3|19958.3|19954.3|0
1627538250000|2021-07-29 05:57:30|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|1
1627538270000|2021-07-29 05:57:50|19958.3|19954.3|19959.8|19955.8|19959.8|19955.8|19958.3|19954.3|0
1627538280000|2021-07-29 05:58:00|||||||||2
1627538350000|2021-07-29 05:59:10|||||||||1
1627538360000|2021-07-29 05:59:20|19958.3|19954.3|19959.8|19955.8|19959.8|19955.8|19956.7|19952.7|1
1627538380000|2021-07-29 05:59:40|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|1
1627538400000|2021-07-29 06:00:00|19955.1|19951.1|19952|19948|19956.7|19952.7|19950.4|19946.4|6
1627538410000|2021-07-29 06:00:10|19953.6|19949.6|19950.4|19946.4|19953.6|19949.6|19950.4|19946.4|1
1627538420000|2021-07-29 06:00:20|19952|19948|19952|19948|19952|19948|19952|19948|0
1627538430000|2021-07-29 06:00:30|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|0
1627538450000|2021-07-29 06:00:50|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|7
1627538460000|2021-07-29 06:01:00|19952|19948|19953.6|19949.6|19959.8|19955.8|19952|19948|13
1627538470000|2021-07-29 06:01:10|||||||||5
1627538480000|2021-07-29 06:01:20|19955.1|19951.1|19956.7|19952.7|19956.7|19952.7|19955.1|19951.1|1
1627538510000|2021-07-29 06:01:50|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|4
1627538520000|2021-07-29 06:02:00|||||||||3
1627538550000|2021-07-29 06:02:30|||||||||9
1627538570000|2021-07-29 06:02:50|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|31
1627538600000|2021-07-29 06:03:20|||||||||1
1627538610000|2021-07-29 06:03:30|19947.3|19943.3|19948.9|19944.9|19948.9|19944.9|19947.3|19943.3|2
1627538620000|2021-07-29 06:03:40|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|19945.8|19941.8|4
1627538630000|2021-07-29 06:03:50|19945.8|19941.8|19944.2|19940.2|19945.8|19941.8|19944.2|19940.2|3
1627538640000|2021-07-29 06:04:00|19947.3|19943.3|19945.8|19941.8|19947.3|19943.3|19944.2|19940.2|7
1627538650000|2021-07-29 06:04:10|19944.2|19940.2|19941.1|19937.1|19944.2|19940.2|19941.1|19937.1|17
1627538660000|2021-07-29 06:04:20|19942.6|19938.6|19942.6|19938.6|19942.6|19938.6|19941.1|19937.1|2
1627538670000|2021-07-29 06:04:30|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|0
1627538680000|2021-07-29 06:04:40|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|30
1627538710000|2021-07-29 06:05:10|19945.8|19941.8|19945.8|19941.8|19945.8|19941.8|19945.8|19941.8|1
1627538730000|2021-07-29 06:05:30|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|19945.8|19941.8|0
1627538740000|2021-07-29 06:05:40|19950.4|19946.4|19948.9|19944.9|19950.4|19946.4|19948.9|19944.9|4
1627538750000|2021-07-29 06:05:50|19947.3|19943.3|19948.9|19944.9|19950.4|19946.4|19947.3|19943.3|1
1627538760000|2021-07-29 06:06:00|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|19948.9|19944.9|21
1627538800000|2021-07-29 06:06:40|19952|19948|19952|19948|19952|19948|19952|19948|1
1627538810000|2021-07-29 06:06:50|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|5
1627538820000|2021-07-29 06:07:00|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|2
1627538840000|2021-07-29 06:07:20|19952|19948|19950.4|19946.4|19952|19948|19950.4|19946.4|2
1627538860000|2021-07-29 06:07:40|19948.9|19944.9|19948.9|19944.9|19948.9|19944.9|19947.3|19943.3|9
1627538880000|2021-07-29 06:08:00|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|0
1627538890000|2021-07-29 06:08:10|19948.9|19944.9|19947.3|19943.3|19948.9|19944.9|19947.3|19943.3|1
1627538900000|2021-07-29 06:08:20|19945.8|19941.8|19944.2|19940.2|19945.8|19941.8|19944.2|19940.2|4
1627538930000|2021-07-29 06:08:50|||||||||9
1627538940000|2021-07-29 06:09:00|19942.6|19938.6|19944.2|19940.2|19944.2|19940.2|19942.6|19938.6|0
1627538960000|2021-07-29 06:09:20|19942.6|19938.6|19942.6|19938.6|19942.6|19938.6|19942.6|19938.6|5
1627538980000|2021-07-29 06:09:40|19941.1|19937.1|19942.6|19938.6|19942.6|19938.6|19941.1|19937.1|0
1627538990000|2021-07-29 06:09:50|||||||||2
1627539000000|2021-07-29 06:10:00|19941.1|19937.1|19942.6|19938.6|19942.6|19938.6|19941.1|19937.1|2
1627539010000|2021-07-29 06:10:10|19941.1|19937.1|19942.6|19938.6|19942.6|19938.6|19941.1|19937.1|0
1627539020000|2021-07-29 06:10:20|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|0
1627539040000|2021-07-29 06:10:40|19944.2|19940.2|19942.6|19938.6|19944.2|19940.2|19941.1|19937.1|2
1627539050000|2021-07-29 06:10:50|19941.1|19937.1|19937.9|19933.9|19941.1|19937.1|19937.9|19933.9|2
1627539060000|2021-07-29 06:11:00|19939.5|19935.5|19934.8|19930.8|19939.5|19935.5|19934.8|19930.8|26
1627539070000|2021-07-29 06:11:10|||||||||5
1627539110000|2021-07-29 06:11:50|||||||||6
1627539120000|2021-07-29 06:12:00|19931.7|19927.7|19934.8|19930.8|19934.8|19930.8|19931.7|19927.7|24
1627539130000|2021-07-29 06:12:10|19933.3|19929.3|19934.8|19930.8|19934.8|19930.8|19933.3|19929.3|3
1627539140000|2021-07-29 06:12:20|19933.3|19929.3|19931.7|19927.7|19933.3|19929.3|19931.7|19927.7|7
1627539150000|2021-07-29 06:12:30|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|32
1627539170000|2021-07-29 06:12:50|||||||||7
1627539180000|2021-07-29 06:13:00|19936.4|19932.4|19934.8|19930.8|19937.9|19933.9|19934.8|19930.8|4
1627539190000|2021-07-29 06:13:10|19936.4|19932.4|19936.4|19932.4|19936.4|19932.4|19934.8|19930.8|3
1627539200000|2021-07-29 06:13:20|19937.9|19933.9|19936.4|19932.4|19937.9|19933.9|19936.4|19932.4|0
1627539210000|2021-07-29 06:13:30|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|19936.4|19932.4|1
1627539230000|2021-07-29 06:13:50|19941.1|19937.1|19939.5|19935.5|19941.1|19937.1|19939.5|19935.5|12
1627539240000|2021-07-29 06:14:00|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|19939.5|19935.5|1
1627539250000|2021-07-29 06:14:10|||||||||7
1627539260000|2021-07-29 06:14:20|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|1
1627539270000|2021-07-29 06:14:30|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|6
1627539330000|2021-07-29 06:15:30|19937.9|19933.9|19934.8|19930.8|19937.9|19933.9|19933.3|19929.3|7
1627539340000|2021-07-29 06:15:40|19933.3|19929.3|19934.8|19930.8|19934.8|19930.8|19933.3|19929.3|0
1627539350000|2021-07-29 06:15:50|||||||||5
1627539360000|2021-07-29 06:16:00|19936.4|19932.4|19934.8|19930.8|19936.4|19932.4|19934.8|19930.8|10
1627539370000|2021-07-29 06:16:10|19936.4|19932.4|19936.4|19932.4|19937.9|19933.9|19934.8|19930.8|10
1627539380000|2021-07-29 06:16:20|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|2
1627539400000|2021-07-29 06:16:40|19936.4|19932.4|19934.8|19930.8|19936.4|19932.4|19934.8|19930.8|2
1627539410000|2021-07-29 06:16:50|||||||||4
1627539430000|2021-07-29 06:17:10|19933.3|19929.3|19934.8|19930.8|19934.8|19930.8|19933.3|19929.3|10
1627539440000|2021-07-29 06:17:20|19933.3|19929.3|19934.8|19930.8|19934.8|19930.8|19933.3|19929.3|0
1627539450000|2021-07-29 06:17:30|19933.3|19929.3|19933.3|19929.3|19933.3|19929.3|19933.3|19929.3|0
1627539460000|2021-07-29 06:17:40|19931.7|19927.7|19934.8|19930.8|19934.8|19930.8|19931.7|19927.7|2
1627539470000|2021-07-29 06:17:50|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|1
1627539480000|2021-07-29 06:18:00|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|1
1627539510000|2021-07-29 06:18:30|19933.3|19929.3|19933.3|19929.3|19933.3|19929.3|19933.3|19929.3|3
1627539520000|2021-07-29 06:18:40|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|0
1627539530000|2021-07-29 06:18:50|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|2
1627539550000|2021-07-29 06:19:10|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|8
1627539590000|2021-07-29 06:19:50|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|9
1627539600000|2021-07-29 06:20:00|19934.8|19930.8|19937.9|19933.9|19937.9|19933.9|19934.8|19930.8|2
1627539610000|2021-07-29 06:20:10|19936.4|19932.4|19934.8|19930.8|19937.9|19933.9|19934.8|19930.8|8
1627539670000|2021-07-29 06:21:10|19936.4|19932.4|19936.4|19932.4|19936.4|19932.4|19934.8|19930.8|7
1627539690000|2021-07-29 06:21:30|19937.9|19933.9|19936.4|19932.4|19937.9|19933.9|19936.4|19932.4|1
1627539700000|2021-07-29 06:21:40|19934.8|19930.8|19934.8|19930.8|19936.4|19932.4|19934.8|19930.8|0
1627539720000|2021-07-29 06:22:00|19931.7|19927.7|19934.8|19930.8|19934.8|19930.8|19931.7|19927.7|29
1627539730000|2021-07-29 06:22:10|19933.3|19929.3|19931.7|19927.7|19933.3|19929.3|19931.7|19927.7|0
1627539740000|2021-07-29 06:22:20|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|4
1627539780000|2021-07-29 06:23:00|19936.4|19932.4|19936.4|19932.4|19936.4|19932.4|19936.4|19932.4|3
1627539790000|2021-07-29 06:23:10|19937.9|19933.9|19937.9|19933.9|19939.5|19935.5|19937.9|19933.9|2
1627539800000|2021-07-29 06:23:20|19936.4|19932.4|19936.4|19932.4|19936.4|19932.4|19936.4|19932.4|3
1627539810000|2021-07-29 06:23:30|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|1
1627539840000|2021-07-29 06:24:00|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|3
1627539880000|2021-07-29 06:24:40|||||||||4
1627539900000|2021-07-29 06:25:00|||||||||1
1627539920000|2021-07-29 06:25:20|19936.4|19932.4|19937.9|19933.9|19937.9|19933.9|19936.4|19932.4|15
1627539950000|2021-07-29 06:25:50|||||||||1
1627539960000|2021-07-29 06:26:00|19934.8|19930.8|19937.9|19933.9|19937.9|19933.9|19934.8|19930.8|6
1627539970000|2021-07-29 06:26:10|19939.5|19935.5|19941.1|19937.1|19941.1|19937.1|19939.5|19935.5|24
1627540030000|2021-07-29 06:27:10|19939.5|19935.5|19937.9|19933.9|19939.5|19935.5|19937.9|19933.9|3
1627540040000|2021-07-29 06:27:20|19939.5|19935.5|19941.1|19937.1|19941.1|19937.1|19939.5|19935.5|1
1627540060000|2021-07-29 06:27:40|19939.5|19935.5|19939.5|19935.5|19939.5|19935.5|19939.5|19935.5|1
1627540070000|2021-07-29 06:27:50|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|0
1627540080000|2021-07-29 06:28:00|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|12
1627540140000|2021-07-29 06:29:00|||||||||1
1627540150000|2021-07-29 06:29:10|19936.4|19932.4|19936.4|19932.4|19936.4|19932.4|19936.4|19932.4|7
1627540160000|2021-07-29 06:29:20|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|2
1627540170000|2021-07-29 06:29:30|||||||||2
1627540180000|2021-07-29 06:29:40|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|4
1627540190000|2021-07-29 06:29:50|19936.4|19932.4|19934.8|19930.8|19936.4|19932.4|19934.8|19930.8|11
1627540200000|2021-07-29 06:30:00|19936.4|19932.4|19941.1|19937.1|19941.1|19937.1|19934.8|19930.8|7
1627540210000|2021-07-29 06:30:10|19937.9|19933.9|19939.5|19935.5|19939.5|19935.5|19937.9|19933.9|10
1627540230000|2021-07-29 06:30:30|19937.9|19933.9|19939.5|19935.5|19941.1|19937.1|19937.9|19933.9|6
1627540240000|2021-07-29 06:30:40|19941.1|19937.1|19939.5|19935.5|19941.1|19937.1|19939.5|19935.5|0
1627540250000|2021-07-29 06:30:50|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|0
1627540260000|2021-07-29 06:31:00|19939.5|19935.5|19941.1|19937.1|19941.1|19937.1|19937.9|19933.9|5
1627540270000|2021-07-29 06:31:10|19937.9|19933.9|19939.5|19935.5|19939.5|19935.5|19937.9|19933.9|5
1627540280000|2021-07-29 06:31:20|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|6
1627540290000|2021-07-29 06:31:30|||||||||5
1627540310000|2021-07-29 06:31:50|||||||||3
1627540320000|2021-07-29 06:32:00|||||||||2
1627540330000|2021-07-29 06:32:10|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|3
1627540340000|2021-07-29 06:32:20|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|7
1627540350000|2021-07-29 06:32:30|19937.9|19933.9|19937.9|19933.9|19939.5|19935.5|19937.9|19933.9|9
1627540360000|2021-07-29 06:32:40|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|19933.3|19929.3|7
1627540370000|2021-07-29 06:32:50|||||||||5
1627540380000|2021-07-29 06:33:00|19936.4|19932.4|19936.4|19932.4|19936.4|19932.4|19936.4|19932.4|9
1627540390000|2021-07-29 06:33:10|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|0
1627540410000|2021-07-29 06:33:30|19936.4|19932.4|19934.8|19930.8|19937.9|19933.9|19934.8|19930.8|3
1627540420000|2021-07-29 06:33:40|19936.4|19932.4|19937.9|19933.9|19939.5|19935.5|19936.4|19932.4|5
1627540440000|2021-07-29 06:34:00|||||||||2
1627540500000|2021-07-29 06:35:00|||||||||1
1627540550000|2021-07-29 06:35:50|||||||||2
1627540560000|2021-07-29 06:36:00|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|3
1627540580000|2021-07-29 06:36:20|19939.5|19935.5|19941.1|19937.1|19941.1|19937.1|19939.5|19935.5|2
1627540630000|2021-07-29 06:37:10|19937.9|19933.9|19941.1|19937.1|19941.1|19937.1|19937.9|19933.9|4
1627540660000|2021-07-29 06:37:40|19944.2|19940.2|19944.2|19940.2|19947.3|19943.3|19944.2|19940.2|15
1627540670000|2021-07-29 06:37:50|19945.8|19941.8|19947.3|19943.3|19947.3|19943.3|19944.2|19940.2|0
1627540680000|2021-07-29 06:38:00|19945.8|19941.8|19947.3|19943.3|19947.3|19943.3|19945.8|19941.8|0
1627540700000|2021-07-29 06:38:20|||||||||2
1627540740000|2021-07-29 06:39:00|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|4
1627540790000|2021-07-29 06:39:50|||||||||1
1627540800000|2021-07-29 06:40:00|19941.1|19937.1|19944.2|19940.2|19944.2|19940.2|19941.1|19937.1|8
1627540810000|2021-07-29 06:40:10|19945.8|19941.8|19947.3|19943.3|19947.3|19943.3|19945.8|19941.8|6
1627540830000|2021-07-29 06:40:30|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|4
1627540840000|2021-07-29 06:40:40|19945.8|19941.8|19944.2|19940.2|19945.8|19941.8|19944.2|19940.2|0
1627540850000|2021-07-29 06:40:50|||||||||4
1627540860000|2021-07-29 06:41:00|||||||||2
1627540870000|2021-07-29 06:41:10|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|7
1627540920000|2021-07-29 06:42:00|||||||||4
1627540950000|2021-07-29 06:42:30|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|3
1627540970000|2021-07-29 06:42:50|19939.5|19935.5|19941.1|19937.1|19941.1|19937.1|19939.5|19935.5|7
1627540990000|2021-07-29 06:43:10|||||||||3
1627541000000|2021-07-29 06:43:20|||||||||5
1627541010000|2021-07-29 06:43:30|||||||||1
1627541030000|2021-07-29 06:43:50|19939.5|19935.5|19937.9|19933.9|19939.5|19935.5|19937.9|19933.9|5
1627541040000|2021-07-29 06:44:00|||||||||4
1627541050000|2021-07-29 06:44:10|19936.4|19932.4|19934.8|19930.8|19936.4|19932.4|19934.8|19930.8|3
1627541100000|2021-07-29 06:45:00|||||||||2
1627541140000|2021-07-29 06:45:40|19933.3|19929.3|19931.7|19927.7|19933.3|19929.3|19931.7|19927.7|3
1627541150000|2021-07-29 06:45:50|19933.3|19929.3|19931.7|19927.7|19934.8|19930.8|19931.7|19927.7|11
1627541160000|2021-07-29 06:46:00|19933.3|19929.3|19931.7|19927.7|19933.3|19929.3|19931.7|19927.7|9
1627541170000|2021-07-29 06:46:10|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|4
1627541210000|2021-07-29 06:46:50|||||||||6
1627541220000|2021-07-29 06:47:00|19936.4|19932.4|19937.9|19933.9|19937.9|19933.9|19936.4|19932.4|2
1627541250000|2021-07-29 06:47:30|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|19939.5|19935.5|6
1627541260000|2021-07-29 06:47:40|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|11
1627541270000|2021-07-29 06:47:50|||||||||1
1627541280000|2021-07-29 06:48:00|19945.8|19941.8|19944.2|19940.2|19947.3|19943.3|19944.2|19940.2|8
1627541310000|2021-07-29 06:48:30|19942.6|19938.6|19941.1|19937.1|19942.6|19938.6|19941.1|19937.1|12
1627541330000|2021-07-29 06:48:50|||||||||20
1627541340000|2021-07-29 06:49:00|19942.6|19938.6|19944.2|19940.2|19944.2|19940.2|19942.6|19938.6|4
1627541360000|2021-07-29 06:49:20|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|11
1627541390000|2021-07-29 06:49:50|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|19947.3|19943.3|44
1627541400000|2021-07-29 06:50:00|||||||||2
1627541410000|2021-07-29 06:50:10|19948.9|19944.9|19948.9|19944.9|19948.9|19944.9|19947.3|19943.3|10
1627541420000|2021-07-29 06:50:20|19947.3|19943.3|19948.9|19944.9|19948.9|19944.9|19947.3|19943.3|5
1627541430000|2021-07-29 06:50:30|19950.4|19946.4|19948.9|19944.9|19950.4|19946.4|19947.3|19943.3|5
1627541440000|2021-07-29 06:50:40|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|0
1627541460000|2021-07-29 06:51:00|||||||||27
1627541470000|2021-07-29 06:51:10|||||||||3
1627541480000|2021-07-29 06:51:20|19952|19948|19952|19948|19952|19948|19952|19948|4
1627541490000|2021-07-29 06:51:30|19950.4|19946.4|19950.4|19946.4|19952|19948|19950.4|19946.4|15
1627541520000|2021-07-29 06:52:00|||||||||3
1627541530000|2021-07-29 06:52:10|||||||||1
1627541540000|2021-07-29 06:52:20|19952|19948|19952|19948|19952|19948|19952|19948|6
1627541550000|2021-07-29 06:52:30|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|0
1627541560000|2021-07-29 06:52:40|19948.9|19944.9|19950.4|19946.4|19950.4|19946.4|19948.9|19944.9|3
1627541570000|2021-07-29 06:52:50|19948.9|19944.9|19950.4|19946.4|19950.4|19946.4|19948.9|19944.9|0
1627541600000|2021-07-29 06:53:20|19944.2|19940.2|19941.1|19937.1|19944.2|19940.2|19941.1|19937.1|9
1627541620000|2021-07-29 06:53:40|19942.6|19938.6|19942.6|19938.6|19944.2|19940.2|19942.6|19938.6|7
1627541630000|2021-07-29 06:53:50|19941.1|19937.1|19941.1|19937.1|19942.6|19938.6|19941.1|19937.1|0
1627541640000|2021-07-29 06:54:00|||||||||4
1627541660000|2021-07-29 06:54:20|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|3
1627541670000|2021-07-29 06:54:30|19942.6|19938.6|19942.6|19938.6|19942.6|19938.6|19942.6|19938.6|2
1627541680000|2021-07-29 06:54:40|19941.1|19937.1|19939.5|19935.5|19941.1|19937.1|19937.9|19933.9|2
1627541690000|2021-07-29 06:54:50|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|0
1627541710000|2021-07-29 06:55:10|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|11
1627541760000|2021-07-29 06:56:00|||||||||5
1627541770000|2021-07-29 06:56:10|||||||||7
1627541780000|2021-07-29 06:56:20|19939.5|19935.5|19937.9|19933.9|19939.5|19935.5|19937.9|19933.9|0
1627541820000|2021-07-29 06:57:00|||||||||4
1627541840000|2021-07-29 06:57:20|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|5
1627541870000|2021-07-29 06:57:50|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|10
1627541880000|2021-07-29 06:58:00|19936.4|19932.4|19934.8|19930.8|19937.9|19933.9|19934.8|19930.8|3
1627541900000|2021-07-29 06:58:20|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|5
1627541910000|2021-07-29 06:58:30|19936.4|19932.4|19937.9|19933.9|19937.9|19933.9|19936.4|19932.4|19
1627541920000|2021-07-29 06:58:40|19936.4|19932.4|19936.4|19932.4|19936.4|19932.4|19936.4|19932.4|3
1627541930000|2021-07-29 06:58:50|19937.9|19933.9|19936.4|19932.4|19937.9|19933.9|19936.4|19932.4|0
1627541940000|2021-07-29 06:59:00|19934.8|19930.8|19937.9|19933.9|19937.9|19933.9|19934.8|19930.8|1
1627541950000|2021-07-29 06:59:10|19936.4|19932.4|19936.4|19932.4|19936.4|19932.4|19936.4|19932.4|6
1627541960000|2021-07-29 06:59:20|19934.8|19930.8|19936.4|19932.4|19937.9|19933.9|19934.8|19930.8|11
1627541970000|2021-07-29 06:59:30|19934.8|19930.8|19934.8|19930.8|19936.4|19932.4|19934.8|19930.8|5
1627541980000|2021-07-29 06:59:40|19931.7|19927.7|19934.8|19930.8|19934.8|19930.8|19931.7|19927.7|44
1627542000000|2021-07-29 07:00:00|19933.3|19929.3|19930.1|19926.1|19933.3|19929.3|19928.6|19924.6|58
1627542010000|2021-07-29 07:00:10|19931.7|19927.7|19934.8|19930.8|19934.8|19930.8|19931.7|19927.7|11
1627542020000|2021-07-29 07:00:20|19931.7|19927.7|19934.8|19930.8|19934.8|19930.8|19931.7|19927.7|17
1627542030000|2021-07-29 07:00:30|19931.7|19927.7|19934.8|19930.8|19934.8|19930.8|19931.7|19927.7|10
1627542040000|2021-07-29 07:00:40|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|23
1627542050000|2021-07-29 07:00:50|19939.5|19935.5|19941.1|19937.1|19941.1|19937.1|19939.5|19935.5|6
1627542060000|2021-07-29 07:01:00|||||||||3
1627542080000|2021-07-29 07:01:20|19939.5|19935.5|19941.1|19937.1|19941.1|19937.1|19939.5|19935.5|5
1627542090000|2021-07-29 07:01:30|19939.5|19935.5|19937.9|19933.9|19939.5|19935.5|19937.9|19933.9|7
1627542100000|2021-07-29 07:01:40|19936.4|19932.4|19934.8|19930.8|19937.9|19933.9|19933.3|19929.3|4
1627542110000|2021-07-29 07:01:50|19931.7|19927.7|19930.1|19926.1|19931.7|19927.7|19928.6|19924.6|19
1627542120000|2021-07-29 07:02:00|19931.7|19927.7|19928.6|19924.6|19931.7|19927.7|19925.4|19921.4|16
1627542130000|2021-07-29 07:02:10|19931.7|19927.7|19925.4|19921.4|19931.7|19927.7|19925.4|19921.4|22
1627542140000|2021-07-29 07:02:20|19927|19923|19931.7|19927.7|19931.7|19927.7|19925.4|19921.4|25
1627542150000|2021-07-29 07:02:30|19930.1|19926.1|19930.1|19926.1|19931.7|19927.7|19930.1|19926.1|17
1627542160000|2021-07-29 07:02:40|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|19930.1|19926.1|2
1627542170000|2021-07-29 07:02:50|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|2
1627542180000|2021-07-29 07:03:00|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|4
1627542190000|2021-07-29 07:03:10|19936.4|19932.4|19937.9|19933.9|19937.9|19933.9|19934.8|19930.8|12
1627542200000|2021-07-29 07:03:20|||||||||1
1627542210000|2021-07-29 07:03:30|19941.1|19937.1|19937.9|19933.9|19941.1|19937.1|19937.9|19933.9|13
1627542220000|2021-07-29 07:03:40|||||||||6
1627542230000|2021-07-29 07:03:50|||||||||5
1627542240000|2021-07-29 07:04:00|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|4
1627542250000|2021-07-29 07:04:10|19937.9|19933.9|19939.5|19935.5|19941.1|19937.1|19937.9|19933.9|20
1627542260000|2021-07-29 07:04:20|19937.9|19933.9|19934.8|19930.8|19937.9|19933.9|19934.8|19930.8|6
1627542270000|2021-07-29 07:04:30|19933.3|19929.3|19931.7|19927.7|19933.3|19929.3|19931.7|19927.7|13
1627542280000|2021-07-29 07:04:40|||||||||9
1627542290000|2021-07-29 07:04:50|19930.1|19926.1|19931.7|19927.7|19931.7|19927.7|19930.1|19926.1|4
1627542300000|2021-07-29 07:05:00|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|7
1627542310000|2021-07-29 07:05:10|19931.7|19927.7|19931.7|19927.7|19934.8|19930.8|19931.7|19927.7|7
1627542320000|2021-07-29 07:05:20|19933.3|19929.3|19934.8|19930.8|19934.8|19930.8|19933.3|19929.3|2
1627542330000|2021-07-29 07:05:30|19933.3|19929.3|19934.8|19930.8|19934.8|19930.8|19933.3|19929.3|0
1627542340000|2021-07-29 07:05:40|19933.3|19929.3|19934.8|19930.8|19934.8|19930.8|19933.3|19929.3|2
1627542360000|2021-07-29 07:06:00|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|13
1627542380000|2021-07-29 07:06:20|19936.4|19932.4|19937.9|19933.9|19937.9|19933.9|19936.4|19932.4|2
1627542390000|2021-07-29 07:06:30|19936.4|19932.4|19936.4|19932.4|19937.9|19933.9|19936.4|19932.4|1
1627542400000|2021-07-29 07:06:40|19934.8|19930.8|19937.9|19933.9|19937.9|19933.9|19934.8|19930.8|1
1627542410000|2021-07-29 07:06:50|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|1
1627542420000|2021-07-29 07:07:00|19942.6|19938.6|19944.2|19940.2|19944.2|19940.2|19942.6|19938.6|3
1627542430000|2021-07-29 07:07:10|19945.8|19941.8|19944.2|19940.2|19947.3|19943.3|19944.2|19940.2|7
1627542450000|2021-07-29 07:07:30|19941.1|19937.1|19944.2|19940.2|19944.2|19940.2|19941.1|19937.1|5
1627542460000|2021-07-29 07:07:40|19942.6|19938.6|19941.1|19937.1|19944.2|19940.2|19941.1|19937.1|2
1627542480000|2021-07-29 07:08:00|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|19942.6|19938.6|3
1627542490000|2021-07-29 07:08:10|19942.6|19938.6|19941.1|19937.1|19942.6|19938.6|19941.1|19937.1|0
1627542510000|2021-07-29 07:08:30|19942.6|19938.6|19944.2|19940.2|19944.2|19940.2|19941.1|19937.1|0
1627542520000|2021-07-29 07:08:40|19942.6|19938.6|19942.6|19938.6|19944.2|19940.2|19941.1|19937.1|7
1627542530000|2021-07-29 07:08:50|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|19942.6|19938.6|0
1627542540000|2021-07-29 07:09:00|19945.8|19941.8|19944.2|19940.2|19945.8|19941.8|19944.2|19940.2|5
1627542550000|2021-07-29 07:09:10|19945.8|19941.8|19944.2|19940.2|19945.8|19941.8|19944.2|19940.2|0
1627542560000|2021-07-29 07:09:20|19945.8|19941.8|19944.2|19940.2|19945.8|19941.8|19944.2|19940.2|2
1627542570000|2021-07-29 07:09:30|19942.6|19938.6|19942.6|19938.6|19942.6|19938.6|19942.6|19938.6|3
1627542580000|2021-07-29 07:09:40|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|0
1627542590000|2021-07-29 07:09:50|19942.6|19938.6|19937.9|19933.9|19942.6|19938.6|19937.9|19933.9|5
1627542600000|2021-07-29 07:10:00|19936.4|19932.4|19934.8|19930.8|19936.4|19932.4|19934.8|19930.8|2
1627542620000|2021-07-29 07:10:20|||||||||1
1627542630000|2021-07-29 07:10:30|19933.3|19929.3|19934.8|19930.8|19934.8|19930.8|19933.3|19929.3|1
1627542650000|2021-07-29 07:10:50|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|4
1627542660000|2021-07-29 07:11:00|19933.3|19929.3|19933.3|19929.3|19934.8|19930.8|19931.7|19927.7|13
1627542670000|2021-07-29 07:11:10|19934.8|19930.8|19933.3|19929.3|19934.8|19930.8|19931.7|19927.7|2
1627542680000|2021-07-29 07:11:20|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|0
1627542700000|2021-07-29 07:11:40|19933.3|19929.3|19933.3|19929.3|19934.8|19930.8|19933.3|19929.3|1
1627542710000|2021-07-29 07:11:50|19934.8|19930.8|19933.3|19929.3|19934.8|19930.8|19933.3|19929.3|0
1627542720000|2021-07-29 07:12:00|19934.8|19930.8|19934.8|19930.8|19937.9|19933.9|19934.8|19930.8|2
1627542730000|2021-07-29 07:12:10|19936.4|19932.4|19937.9|19933.9|19937.9|19933.9|19934.8|19930.8|5
1627542740000|2021-07-29 07:12:20|19939.5|19935.5|19939.5|19935.5|19939.5|19935.5|19939.5|19935.5|4
1627542750000|2021-07-29 07:12:30|19937.9|19933.9|19937.9|19933.9|19939.5|19935.5|19937.9|19933.9|0
1627542780000|2021-07-29 07:13:00|||||||||1
1627542790000|2021-07-29 07:13:10|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|7
1627542800000|2021-07-29 07:13:20|19939.5|19935.5|19941.1|19937.1|19941.1|19937.1|19939.5|19935.5|6
1627542810000|2021-07-29 07:13:30|19944.2|19940.2|19941.1|19937.1|19944.2|19940.2|19941.1|19937.1|16
1627542840000|2021-07-29 07:14:00|19939.5|19935.5|19937.9|19933.9|19939.5|19935.5|19937.9|19933.9|2
1627542850000|2021-07-29 07:14:10|19941.1|19937.1|19937.9|19933.9|19941.1|19937.1|19937.9|19933.9|7
1627542900000|2021-07-29 07:15:00|19941.1|19937.1|19937.9|19933.9|19941.1|19937.1|19937.9|19933.9|2
1627542910000|2021-07-29 07:15:10|19939.5|19935.5|19937.9|19933.9|19941.1|19937.1|19937.9|19933.9|15
1627542920000|2021-07-29 07:15:20|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|11
1627542930000|2021-07-29 07:15:30|19933.3|19929.3|19934.8|19930.8|19934.8|19930.8|19931.7|19927.7|1
1627542960000|2021-07-29 07:16:00|||||||||1
1627542980000|2021-07-29 07:16:20|19936.4|19932.4|19937.9|19933.9|19937.9|19933.9|19936.4|19932.4|1
1627542990000|2021-07-29 07:16:30|19941.1|19937.1|19937.9|19933.9|19941.1|19937.1|19937.9|19933.9|3
1627543010000|2021-07-29 07:16:50|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|2
1627543030000|2021-07-29 07:17:10|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|3
1627543040000|2021-07-29 07:17:20|||||||||4
1627543050000|2021-07-29 07:17:30|19936.4|19932.4|19936.4|19932.4|19937.9|19933.9|19936.4|19932.4|1
1627543060000|2021-07-29 07:17:40|19934.8|19930.8|19937.9|19933.9|19937.9|19933.9|19934.8|19930.8|1
1627543080000|2021-07-29 07:18:00|19939.5|19935.5|19937.9|19933.9|19939.5|19935.5|19937.9|19933.9|4
1627543110000|2021-07-29 07:18:30|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|2
1627543120000|2021-07-29 07:18:40|||||||||10
1627543160000|2021-07-29 07:19:20|19937.9|19933.9|19936.4|19932.4|19937.9|19933.9|19936.4|19932.4|2
1627543170000|2021-07-29 07:19:30|19934.8|19930.8|19936.4|19932.4|19936.4|19932.4|19934.8|19930.8|0
1627543180000|2021-07-29 07:19:40|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|0
1627543190000|2021-07-29 07:19:50|19936.4|19932.4|19934.8|19930.8|19936.4|19932.4|19934.8|19930.8|4
1627543200000|2021-07-29 07:20:00|19936.4|19932.4|19934.8|19930.8|19936.4|19932.4|19934.8|19930.8|1
1627543220000|2021-07-29 07:20:20|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|9
1627543240000|2021-07-29 07:20:40|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|5
1627543260000|2021-07-29 07:21:00|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|2
1627543290000|2021-07-29 07:21:30|19939.5|19935.5|19937.9|19933.9|19939.5|19935.5|19937.9|19933.9|5
1627543320000|2021-07-29 07:22:00|19934.8|19930.8|19934.8|19930.8|19937.9|19933.9|19933.3|19929.3|9
1627543330000|2021-07-29 07:22:10|19933.3|19929.3|19931.7|19927.7|19933.3|19929.3|19931.7|19927.7|0
1627543350000|2021-07-29 07:22:30|19933.3|19929.3|19934.8|19930.8|19934.8|19930.8|19933.3|19929.3|5
1627543370000|2021-07-29 07:22:50|19933.3|19929.3|19934.8|19930.8|19934.8|19930.8|19933.3|19929.3|2
1627543380000|2021-07-29 07:23:00|19933.3|19929.3|19934.8|19930.8|19934.8|19930.8|19933.3|19929.3|3
1627543390000|2021-07-29 07:23:10|19931.7|19927.7|19931.7|19927.7|19933.3|19929.3|19931.7|19927.7|3
1627543410000|2021-07-29 07:23:30|19933.3|19929.3|19931.7|19927.7|19933.3|19929.3|19931.7|19927.7|2
1627543420000|2021-07-29 07:23:40|19933.3|19929.3|19934.8|19930.8|19934.8|19930.8|19933.3|19929.3|0
1627543430000|2021-07-29 07:23:50|19936.4|19932.4|19937.9|19933.9|19937.9|19933.9|19936.4|19932.4|1
1627543440000|2021-07-29 07:24:00|||||||||1
1627543460000|2021-07-29 07:24:20|19939.5|19935.5|19941.1|19937.1|19941.1|19937.1|19939.5|19935.5|7
1627543470000|2021-07-29 07:24:30|19937.9|19933.9|19936.4|19932.4|19937.9|19933.9|19934.8|19930.8|6
1627543480000|2021-07-29 07:24:40|19934.8|19930.8|19941.1|19937.1|19941.1|19937.1|19934.8|19930.8|5
1627543490000|2021-07-29 07:24:50|19942.6|19938.6|19942.6|19938.6|19944.2|19940.2|19941.1|19937.1|8
1627543500000|2021-07-29 07:25:00|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|1
1627543510000|2021-07-29 07:25:10|||||||||7
1627543540000|2021-07-29 07:25:40|19942.6|19938.6|19944.2|19940.2|19944.2|19940.2|19942.6|19938.6|0
1627543550000|2021-07-29 07:25:50|||||||||7
1627543570000|2021-07-29 07:26:10|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|10
1627543580000|2021-07-29 07:26:20|||||||||4
1627543610000|2021-07-29 07:26:50|19945.8|19941.8|19947.3|19943.3|19947.3|19943.3|19944.2|19940.2|17
1627543620000|2021-07-29 07:27:00|||||||||1
1627543630000|2021-07-29 07:27:10|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|6
1627543640000|2021-07-29 07:27:20|19948.9|19944.9|19950.4|19946.4|19950.4|19946.4|19947.3|19943.3|7
1627543650000|2021-07-29 07:27:30|19948.9|19944.9|19948.9|19944.9|19950.4|19946.4|19948.9|19944.9|3
1627543660000|2021-07-29 07:27:40|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|19948.9|19944.9|0
1627543670000|2021-07-29 07:27:50|19948.9|19944.9|19950.4|19946.4|19950.4|19946.4|19948.9|19944.9|1
1627543680000|2021-07-29 07:28:00|||||||||72
1627543710000|2021-07-29 07:28:30|19948.9|19944.9|19947.3|19943.3|19950.4|19946.4|19947.3|19943.3|6
1627543730000|2021-07-29 07:28:50|19945.8|19941.8|19945.8|19941.8|19947.3|19943.3|19945.8|19941.8|8
1627543740000|2021-07-29 07:29:00|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|0
1627543760000|2021-07-29 07:29:20|19950.4|19946.4|19948.9|19944.9|19950.4|19946.4|19948.9|19944.9|13
1627543770000|2021-07-29 07:29:30|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|0
1627543790000|2021-07-29 07:29:50|19948.9|19944.9|19947.3|19943.3|19948.9|19944.9|19947.3|19943.3|3
1627543800000|2021-07-29 07:30:00|19948.9|19944.9|19950.4|19946.4|19950.4|19946.4|19948.9|19944.9|0
1627543810000|2021-07-29 07:30:10|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|19
1627543820000|2021-07-29 07:30:20|19948.9|19944.9|19947.3|19943.3|19948.9|19944.9|19947.3|19943.3|2
1627543830000|2021-07-29 07:30:30|19945.8|19941.8|19944.2|19940.2|19945.8|19941.8|19944.2|19940.2|16
1627543840000|2021-07-29 07:30:40|19945.8|19941.8|19945.8|19941.8|19945.8|19941.8|19945.8|19941.8|4
1627543850000|2021-07-29 07:30:50|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|1
1627543860000|2021-07-29 07:31:00|||||||||6
1627543890000|2021-07-29 07:31:30|19945.8|19941.8|19945.8|19941.8|19945.8|19941.8|19945.8|19941.8|2
1627543900000|2021-07-29 07:31:40|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|0
1627543920000|2021-07-29 07:32:00|19945.8|19941.8|19947.3|19943.3|19947.3|19943.3|19945.8|19941.8|2
1627543930000|2021-07-29 07:32:10|||||||||2
1627543950000|2021-07-29 07:32:30|19945.8|19941.8|19941.1|19937.1|19945.8|19941.8|19941.1|19937.1|10
1627543960000|2021-07-29 07:32:40|19942.6|19938.6|19941.1|19937.1|19942.6|19938.6|19941.1|19937.1|2
1627543980000|2021-07-29 07:33:00|||||||||35
1627543990000|2021-07-29 07:33:10|||||||||4
1627544000000|2021-07-29 07:33:20|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|19941.1|19937.1|35
1627544010000|2021-07-29 07:33:30|19945.8|19941.8|19944.2|19940.2|19945.8|19941.8|19944.2|19940.2|3
1627544020000|2021-07-29 07:33:40|19947.3|19943.3|19945.8|19941.8|19947.3|19943.3|19945.8|19941.8|5
1627544030000|2021-07-29 07:33:50|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|0
1627544040000|2021-07-29 07:34:00|19945.8|19941.8|19947.3|19943.3|19947.3|19943.3|19945.8|19941.8|10
1627544070000|2021-07-29 07:34:30|19945.8|19941.8|19947.3|19943.3|19947.3|19943.3|19944.2|19940.2|6
1627544080000|2021-07-29 07:34:40|19950.4|19946.4|19950.4|19946.4|19952|19948|19950.4|19946.4|17
1627544090000|2021-07-29 07:34:50|19953.6|19949.6|19952|19948|19953.6|19949.6|19950.4|19946.4|5
1627544100000|2021-07-29 07:35:00|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|19952|19948|0
1627544110000|2021-07-29 07:35:10|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|19947.3|19943.3|14
1627544120000|2021-07-29 07:35:20|19948.9|19944.9|19947.3|19943.3|19948.9|19944.9|19947.3|19943.3|7
1627544130000|2021-07-29 07:35:30|19945.8|19941.8|19945.8|19941.8|19947.3|19943.3|19945.8|19941.8|0
1627544140000|2021-07-29 07:35:40|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|19945.8|19941.8|0
1627544180000|2021-07-29 07:36:20|||||||||1
1627544220000|2021-07-29 07:37:00|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|2
1627544240000|2021-07-29 07:37:20|||||||||7
1627544270000|2021-07-29 07:37:50|19953.6|19949.6|19950.4|19946.4|19953.6|19949.6|19950.4|19946.4|13
1627544280000|2021-07-29 07:38:00|||||||||1
1627544310000|2021-07-29 07:38:30|19952|19948|19950.4|19946.4|19953.6|19949.6|19950.4|19946.4|1
1627544340000|2021-07-29 07:39:00|19953.6|19949.6|19952|19948|19953.6|19949.6|19952|19948|5
1627544350000|2021-07-29 07:39:10|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|0
1627544380000|2021-07-29 07:39:40|19955.1|19951.1|19955.1|19951.1|19955.1|19951.1|19955.1|19951.1|4
1627544390000|2021-07-29 07:39:50|19953.6|19949.6|19956.7|19952.7|19956.7|19952.7|19953.6|19949.6|6
1627544400000|2021-07-29 07:40:00|19959.8|19955.8|19962.9|19958.9|19962.9|19958.9|19959.8|19955.8|13
1627544410000|2021-07-29 07:40:10|19966.1|19962.1|19962.9|19958.9|19966.1|19962.1|19962.9|19958.9|15
1627544420000|2021-07-29 07:40:20|19964.5|19960.5|19962.9|19958.9|19966.1|19962.1|19962.9|19958.9|10
1627544430000|2021-07-29 07:40:30|19966.1|19962.1|19966.1|19962.1|19969.2|19965.2|19966.1|19962.1|13
1627544440000|2021-07-29 07:40:40|||||||||12
1627544450000|2021-07-29 07:40:50|||||||||13
1627544460000|2021-07-29 07:41:00|19964.5|19960.5|19962.9|19958.9|19966.1|19962.1|19962.9|19958.9|10
1627544470000|2021-07-29 07:41:10|19966.1|19962.1|19966.1|19962.1|19969.2|19965.2|19962.9|19958.9|69
1627544480000|2021-07-29 07:41:20|19962.9|19958.9|19962.9|19958.9|19966.1|19962.1|19962.9|19958.9|43
1627544490000|2021-07-29 07:41:30|19966.1|19962.1|19964.5|19960.5|19966.1|19962.1|19964.5|19960.5|7
1627544500000|2021-07-29 07:41:40|19962.9|19958.9|19964.5|19960.5|19964.5|19960.5|19962.9|19958.9|3
1627544510000|2021-07-29 07:41:50|19962.9|19958.9|19964.5|19960.5|19964.5|19960.5|19962.9|19958.9|3
1627544520000|2021-07-29 07:42:00|19962.9|19958.9|19959.8|19955.8|19962.9|19958.9|19958.3|19954.3|11
1627544530000|2021-07-29 07:42:10|19958.3|19954.3|19958.3|19954.3|19959.8|19955.8|19958.3|19954.3|2
1627544540000|2021-07-29 07:42:20|19959.8|19955.8|19956.7|19952.7|19959.8|19955.8|19956.7|19952.7|7
1627544560000|2021-07-29 07:42:40|19958.3|19954.3|19959.8|19955.8|19959.8|19955.8|19958.3|19954.3|5
1627544570000|2021-07-29 07:42:50|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|17
1627544580000|2021-07-29 07:43:00|19959.8|19955.8|19956.7|19952.7|19959.8|19955.8|19953.6|19949.6|22
1627544590000|2021-07-29 07:43:10|19955.1|19951.1|19953.6|19949.6|19956.7|19952.7|19953.6|19949.6|1
1627544600000|2021-07-29 07:43:20|19952|19948|19952|19948|19952|19948|19952|19948|20
1627544610000|2021-07-29 07:43:30|19950.4|19946.4|19953.6|19949.6|19953.6|19949.6|19950.4|19946.4|2
1627544620000|2021-07-29 07:43:40|19952|19948|19950.4|19946.4|19953.6|19949.6|19947.3|19943.3|47
1627544630000|2021-07-29 07:43:50|||||||||5
1627544640000|2021-07-29 07:44:00|19948.9|19944.9|19950.4|19946.4|19950.4|19946.4|19947.3|19943.3|20
1627544650000|2021-07-29 07:44:10|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|26
1627544660000|2021-07-29 07:44:20|||||||||6
1627544730000|2021-07-29 07:45:30|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|6
1627544740000|2021-07-29 07:45:40|19947.3|19943.3|19944.2|19940.2|19947.3|19943.3|19944.2|19940.2|4
1627544760000|2021-07-29 07:46:00|19942.6|19938.6|19937.9|19933.9|19942.6|19938.6|19937.9|19933.9|5
1627544770000|2021-07-29 07:46:10|19939.5|19935.5|19941.1|19937.1|19941.1|19937.1|19939.5|19935.5|7
1627544780000|2021-07-29 07:46:20|19944.2|19940.2|19941.1|19937.1|19944.2|19940.2|19941.1|19937.1|0
1627544790000|2021-07-29 07:46:30|19942.6|19938.6|19941.1|19937.1|19944.2|19940.2|19941.1|19937.1|2
1627544800000|2021-07-29 07:46:40|19942.6|19938.6|19939.5|19935.5|19944.2|19940.2|19939.5|19935.5|12
1627544810000|2021-07-29 07:46:50|19937.9|19933.9|19936.4|19932.4|19937.9|19933.9|19936.4|19932.4|6
1627544820000|2021-07-29 07:47:00|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|19936.4|19932.4|1
1627544830000|2021-07-29 07:47:10|||||||||3
1627544870000|2021-07-29 07:47:50|||||||||3
1627544880000|2021-07-29 07:48:00|19939.5|19935.5|19939.5|19935.5|19939.5|19935.5|19937.9|19933.9|5
1627544890000|2021-07-29 07:48:10|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|0
1627544910000|2021-07-29 07:48:30|||||||||2
1627544920000|2021-07-29 07:48:40|19936.4|19932.4|19936.4|19932.4|19937.9|19933.9|19936.4|19932.4|4
1627544930000|2021-07-29 07:48:50|19934.8|19930.8|19928.6|19924.6|19934.8|19930.8|19928.6|19924.6|11
1627544940000|2021-07-29 07:49:00|19931.7|19927.7|19928.6|19924.6|19931.7|19927.7|19928.6|19924.6|8
1627544950000|2021-07-29 07:49:10|19930.1|19926.1|19930.1|19926.1|19931.7|19927.7|19930.1|19926.1|9
1627544960000|2021-07-29 07:49:20|19931.7|19927.7|19934.8|19930.8|19937.9|19933.9|19930.1|19926.1|22
1627544970000|2021-07-29 07:49:30|||||||||7
1627544980000|2021-07-29 07:49:40|19936.4|19932.4|19937.9|19933.9|19937.9|19933.9|19936.4|19932.4|1
1627544990000|2021-07-29 07:49:50|19936.4|19932.4|19936.4|19932.4|19936.4|19932.4|19936.4|19932.4|6
1627545000000|2021-07-29 07:50:00|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|19936.4|19932.4|4
1627545010000|2021-07-29 07:50:10|19939.5|19935.5|19939.5|19935.5|19939.5|19935.5|19939.5|19935.5|2
1627545020000|2021-07-29 07:50:20|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|0
1627545060000|2021-07-29 07:51:00|19934.8|19930.8|19937.9|19933.9|19937.9|19933.9|19934.8|19930.8|2
1627545070000|2021-07-29 07:51:10|19936.4|19932.4|19936.4|19932.4|19937.9|19933.9|19936.4|19932.4|0
1627545090000|2021-07-29 07:51:30|19937.9|19933.9|19936.4|19932.4|19937.9|19933.9|19936.4|19932.4|0
1627545100000|2021-07-29 07:51:40|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|0
1627545110000|2021-07-29 07:51:50|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|13
1627545120000|2021-07-29 07:52:00|||||||||4
1627545130000|2021-07-29 07:52:10|19936.4|19932.4|19937.9|19933.9|19937.9|19933.9|19936.4|19932.4|0
1627545150000|2021-07-29 07:52:30|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|2
1627545180000|2021-07-29 07:53:00|19936.4|19932.4|19934.8|19930.8|19936.4|19932.4|19934.8|19930.8|2
1627545190000|2021-07-29 07:53:10|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|1
1627545200000|2021-07-29 07:53:20|19936.4|19932.4|19936.4|19932.4|19936.4|19932.4|19936.4|19932.4|7
1627545210000|2021-07-29 07:53:30|19937.9|19933.9|19941.1|19937.1|19941.1|19937.1|19937.9|19933.9|3
1627545220000|2021-07-29 07:53:40|||||||||9
1627545230000|2021-07-29 07:53:50|19944.2|19940.2|19941.1|19937.1|19944.2|19940.2|19941.1|19937.1|82
1627545240000|2021-07-29 07:54:00|19942.6|19938.6|19944.2|19940.2|19944.2|19940.2|19942.6|19938.6|6
1627545250000|2021-07-29 07:54:10|19947.3|19943.3|19944.2|19940.2|19947.3|19943.3|19944.2|19940.2|70
1627545270000|2021-07-29 07:54:30|19945.8|19941.8|19944.2|19940.2|19945.8|19941.8|19944.2|19940.2|11
1627545300000|2021-07-29 07:55:00|19945.8|19941.8|19944.2|19940.2|19945.8|19941.8|19944.2|19940.2|3
1627545310000|2021-07-29 07:55:10|19941.1|19937.1|19942.6|19938.6|19944.2|19940.2|19941.1|19937.1|4
1627545320000|2021-07-29 07:55:20|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|16
1627545330000|2021-07-29 07:55:30|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|19936.4|19932.4|9
1627545340000|2021-07-29 07:55:40|19936.4|19932.4|19936.4|19932.4|19937.9|19933.9|19936.4|19932.4|1
1627545350000|2021-07-29 07:55:50|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|0
1627545360000|2021-07-29 07:56:00|||||||||1
1627545390000|2021-07-29 07:56:30|19936.4|19932.4|19937.9|19933.9|19937.9|19933.9|19936.4|19932.4|0
1627545420000|2021-07-29 07:57:00|19936.4|19932.4|19937.9|19933.9|19937.9|19933.9|19936.4|19932.4|1
1627545450000|2021-07-29 07:57:30|19939.5|19935.5|19939.5|19935.5|19939.5|19935.5|19939.5|19935.5|19
1627545460000|2021-07-29 07:57:40|19941.1|19937.1|19937.9|19933.9|19941.1|19937.1|19937.9|19933.9|2
1627545470000|2021-07-29 07:57:50|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|3
1627545480000|2021-07-29 07:58:00|||||||||1
1627545490000|2021-07-29 07:58:10|19937.9|19933.9|19941.1|19937.1|19941.1|19937.1|19937.9|19933.9|20
1627545500000|2021-07-29 07:58:20|19939.5|19935.5|19939.5|19935.5|19939.5|19935.5|19939.5|19935.5|0
1627545510000|2021-07-29 07:58:30|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|0
1627545520000|2021-07-29 07:58:40|19942.6|19938.6|19941.1|19937.1|19942.6|19938.6|19941.1|19937.1|0
1627545540000|2021-07-29 07:59:00|||||||||7
1627545600000|2021-07-29 08:00:00|||||||||41
1627545610000|2021-07-29 08:00:10|19937.9|19933.9|19939.5|19935.5|19939.5|19935.5|19937.9|19933.9|21
1627545620000|2021-07-29 08:00:20|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|1
1627545660000|2021-07-29 08:01:00|19939.5|19935.5|19939.5|19935.5|19941.1|19937.1|19939.5|19935.5|4
1627545670000|2021-07-29 08:01:10|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|0
1627545700000|2021-07-29 08:01:40|19934.8|19930.8|19931.7|19927.7|19934.8|19930.8|19931.7|19927.7|30
1627545710000|2021-07-29 08:01:50|||||||||9
1627545720000|2021-07-29 08:02:00|19934.8|19930.8|19931.7|19927.7|19934.8|19930.8|19931.7|19927.7|9
1627545730000|2021-07-29 08:02:10|19933.3|19929.3|19934.8|19930.8|19934.8|19930.8|19933.3|19929.3|2
1627545750000|2021-07-29 08:02:30|19933.3|19929.3|19933.3|19929.3|19933.3|19929.3|19933.3|19929.3|2
1627545760000|2021-07-29 08:02:40|19931.7|19927.7|19934.8|19930.8|19934.8|19930.8|19931.7|19927.7|4
1627545770000|2021-07-29 08:02:50|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|64
1627545780000|2021-07-29 08:03:00|19939.5|19935.5|19941.1|19937.1|19941.1|19937.1|19937.9|19933.9|4
1627545800000|2021-07-29 08:03:20|19939.5|19935.5|19937.9|19933.9|19941.1|19937.1|19937.9|19933.9|10
1627545810000|2021-07-29 08:03:30|19939.5|19935.5|19939.5|19935.5|19941.1|19937.1|19939.5|19935.5|0
1627545820000|2021-07-29 08:03:40|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|0
1627545830000|2021-07-29 08:03:50|19934.8|19930.8|19936.4|19932.4|19936.4|19932.4|19934.8|19930.8|2
1627545840000|2021-07-29 08:04:00|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|1
1627545860000|2021-07-29 08:04:20|19936.4|19932.4|19937.9|19933.9|19937.9|19933.9|19934.8|19930.8|11
1627545870000|2021-07-29 08:04:30|19936.4|19932.4|19936.4|19932.4|19936.4|19932.4|19936.4|19932.4|0
1627545880000|2021-07-29 08:04:40|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|19936.4|19932.4|0
1627545890000|2021-07-29 08:04:50|19936.4|19932.4|19937.9|19933.9|19937.9|19933.9|19936.4|19932.4|0
1627545900000|2021-07-29 08:05:00|19936.4|19932.4|19934.8|19930.8|19936.4|19932.4|19934.8|19930.8|1
1627545910000|2021-07-29 08:05:10|19933.3|19929.3|19931.7|19927.7|19933.3|19929.3|19931.7|19927.7|11
1627545920000|2021-07-29 08:05:20|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|19931.7|19927.7|9
1627545930000|2021-07-29 08:05:30|||||||||1
1627545940000|2021-07-29 08:05:40|||||||||7
1627545950000|2021-07-29 08:05:50|19937.9|19933.9|19941.1|19937.1|19941.1|19937.1|19937.9|19933.9|14
1627545960000|2021-07-29 08:06:00|19942.6|19938.6|19942.6|19938.6|19944.2|19940.2|19942.6|19938.6|5
1627545970000|2021-07-29 08:06:10|19941.1|19937.1|19942.6|19938.6|19944.2|19940.2|19941.1|19937.1|9
1627545980000|2021-07-29 08:06:20|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|0
1627545990000|2021-07-29 08:06:30|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|3
1627546000000|2021-07-29 08:06:40|19948.9|19944.9|19947.3|19943.3|19948.9|19944.9|19947.3|19943.3|19
1627546020000|2021-07-29 08:07:00|||||||||2
1627546030000|2021-07-29 08:07:10|19944.2|19940.2|19947.3|19943.3|19947.3|19943.3|19944.2|19940.2|15
1627546040000|2021-07-29 08:07:20|19944.2|19940.2|19944.2|19940.2|19945.8|19941.8|19944.2|19940.2|3
1627546060000|2021-07-29 08:07:40|19945.8|19941.8|19947.3|19943.3|19947.3|19943.3|19945.8|19941.8|5
1627546070000|2021-07-29 08:07:50|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|13
1627546080000|2021-07-29 08:08:00|19947.3|19943.3|19948.9|19944.9|19950.4|19946.4|19947.3|19943.3|18
1627546090000|2021-07-29 08:08:10|19947.3|19943.3|19947.3|19943.3|19950.4|19946.4|19947.3|19943.3|6
1627546100000|2021-07-29 08:08:20|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|5
1627546110000|2021-07-29 08:08:30|19947.3|19943.3|19945.8|19941.8|19947.3|19943.3|19945.8|19941.8|7
1627546120000|2021-07-29 08:08:40|19944.2|19940.2|19953.6|19949.6|19953.6|19949.6|19944.2|19940.2|16
1627546160000|2021-07-29 08:09:20|||||||||7
1627546170000|2021-07-29 08:09:30|||||||||13
1627546180000|2021-07-29 08:09:40|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|28
1627546190000|2021-07-29 08:09:50|19958.3|19954.3|19958.3|19954.3|19958.3|19954.3|19958.3|19954.3|6
1627546200000|2021-07-29 08:10:00|19956.7|19952.7|19956.7|19952.7|19962.9|19958.9|19956.7|19952.7|45
1627546230000|2021-07-29 08:10:30|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|3
1627546240000|2021-07-29 08:10:40|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|3
1627546250000|2021-07-29 08:10:50|19947.3|19943.3|19950.4|19946.4|19950.4|19946.4|19947.3|19943.3|7
1627546260000|2021-07-29 08:11:00|19947.3|19943.3|19950.4|19946.4|19950.4|19946.4|19947.3|19943.3|5
1627546270000|2021-07-29 08:11:10|19948.9|19944.9|19950.4|19946.4|19950.4|19946.4|19948.9|19944.9|0
1627546280000|2021-07-29 08:11:20|19948.9|19944.9|19950.4|19946.4|19952|19948|19948.9|19944.9|7
1627546290000|2021-07-29 08:11:30|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|13
1627546300000|2021-07-29 08:11:40|19952|19948|19952|19948|19953.6|19949.6|19952|19948|1
1627546310000|2021-07-29 08:11:50|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|2
1627546320000|2021-07-29 08:12:00|19952|19948|19952|19948|19953.6|19949.6|19952|19948|16
1627546330000|2021-07-29 08:12:10|19950.4|19946.4|19947.3|19943.3|19952|19948|19947.3|19943.3|3
1627546340000|2021-07-29 08:12:20|19948.9|19944.9|19941.1|19937.1|19948.9|19944.9|19937.9|19933.9|40
1627546350000|2021-07-29 08:12:30|19939.5|19935.5|19937.9|19933.9|19939.5|19935.5|19937.9|19933.9|1
1627546360000|2021-07-29 08:12:40|||||||||2
1627546370000|2021-07-29 08:12:50|19939.5|19935.5|19941.1|19937.1|19941.1|19937.1|19937.9|19933.9|15
1627546380000|2021-07-29 08:13:00|||||||||4
1627546390000|2021-07-29 08:13:10|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|4
1627546400000|2021-07-29 08:13:20|||||||||2
1627546420000|2021-07-29 08:13:40|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|9
1627546430000|2021-07-29 08:13:50|||||||||9
1627546440000|2021-07-29 08:14:00|19945.8|19941.8|19945.8|19941.8|19947.3|19943.3|19944.2|19940.2|13
1627546450000|2021-07-29 08:14:10|19944.2|19940.2|19941.1|19937.1|19945.8|19941.8|19941.1|19937.1|4
1627546480000|2021-07-29 08:14:40|||||||||5
1627546490000|2021-07-29 08:14:50|19942.6|19938.6|19941.1|19937.1|19942.6|19938.6|19941.1|19937.1|1
1627546500000|2021-07-29 08:15:00|||||||||1
1627546510000|2021-07-29 08:15:10|19942.6|19938.6|19941.1|19937.1|19944.2|19940.2|19941.1|19937.1|1
1627546520000|2021-07-29 08:15:20|19944.2|19940.2|19941.1|19937.1|19944.2|19940.2|19941.1|19937.1|1
1627546540000|2021-07-29 08:15:40|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|25
1627546550000|2021-07-29 08:15:50|||||||||2
1627546580000|2021-07-29 08:16:20|||||||||2
1627546610000|2021-07-29 08:16:50|19934.8|19930.8|19936.4|19932.4|19936.4|19932.4|19934.8|19930.8|12
1627546620000|2021-07-29 08:17:00|19937.9|19933.9|19934.8|19930.8|19937.9|19933.9|19934.8|19930.8|4
1627546630000|2021-07-29 08:17:10|19936.4|19932.4|19937.9|19933.9|19937.9|19933.9|19934.8|19930.8|9
1627546640000|2021-07-29 08:17:20|19936.4|19932.4|19936.4|19932.4|19936.4|19932.4|19936.4|19932.4|3
1627546650000|2021-07-29 08:17:30|19934.8|19930.8|19937.9|19933.9|19939.5|19935.5|19934.8|19930.8|12
1627546660000|2021-07-29 08:17:40|19934.8|19930.8|19944.2|19940.2|19944.2|19940.2|19934.8|19930.8|47
1627546670000|2021-07-29 08:17:50|19942.6|19938.6|19942.6|19938.6|19942.6|19938.6|19942.6|19938.6|7
1627546680000|2021-07-29 08:18:00|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|0
1627546690000|2021-07-29 08:18:10|19937.9|19933.9|19941.1|19937.1|19941.1|19937.1|19937.9|19933.9|5
1627546710000|2021-07-29 08:18:30|19937.9|19933.9|19937.9|19933.9|19941.1|19937.1|19937.9|19933.9|12
1627546720000|2021-07-29 08:18:40|19939.5|19935.5|19937.9|19933.9|19939.5|19935.5|19937.9|19933.9|0
1627546730000|2021-07-29 08:18:50|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|1
1627546740000|2021-07-29 08:19:00|19936.4|19932.4|19934.8|19930.8|19936.4|19932.4|19934.8|19930.8|5
1627546750000|2021-07-29 08:19:10|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|1
1627546790000|2021-07-29 08:19:50|19936.4|19932.4|19937.9|19933.9|19937.9|19933.9|19936.4|19932.4|2
1627546800000|2021-07-29 08:20:00|19936.4|19932.4|19934.8|19930.8|19936.4|19932.4|19934.8|19930.8|3
1627546830000|2021-07-29 08:20:30|19936.4|19932.4|19934.8|19930.8|19936.4|19932.4|19934.8|19930.8|3
1627546840000|2021-07-29 08:20:40|19937.9|19933.9|19936.4|19932.4|19937.9|19933.9|19934.8|19930.8|13
1627546850000|2021-07-29 08:20:50|19937.9|19933.9|19934.8|19930.8|19937.9|19933.9|19934.8|19930.8|15
1627546860000|2021-07-29 08:21:00|19933.3|19929.3|19934.8|19930.8|19934.8|19930.8|19930.1|19926.1|24
1627546870000|2021-07-29 08:21:10|||||||||43
1627546880000|2021-07-29 08:21:20|19931.7|19927.7|19934.8|19930.8|19934.8|19930.8|19931.7|19927.7|8
1627546890000|2021-07-29 08:21:30|||||||||1
1627546900000|2021-07-29 08:21:40|19931.7|19927.7|19931.7|19927.7|19934.8|19930.8|19931.7|19927.7|6
1627546910000|2021-07-29 08:21:50|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|6
1627546920000|2021-07-29 08:22:00|||||||||5
1627546930000|2021-07-29 08:22:10|||||||||14
1627546940000|2021-07-29 08:22:20|19933.3|19929.3|19937.9|19933.9|19937.9|19933.9|19933.3|19929.3|6
1627546950000|2021-07-29 08:22:30|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|15
1627546960000|2021-07-29 08:22:40|19936.4|19932.4|19937.9|19933.9|19937.9|19933.9|19936.4|19932.4|4
1627546970000|2021-07-29 08:22:50|19941.1|19937.1|19937.9|19933.9|19941.1|19937.1|19937.9|19933.9|9
1627546980000|2021-07-29 08:23:00|||||||||3
1627546990000|2021-07-29 08:23:10|19939.5|19935.5|19937.9|19933.9|19939.5|19935.5|19937.9|19933.9|9
1627547000000|2021-07-29 08:23:20|19939.5|19935.5|19937.9|19933.9|19939.5|19935.5|19937.9|19933.9|2
1627547010000|2021-07-29 08:23:30|19939.5|19935.5|19937.9|19933.9|19939.5|19935.5|19937.9|19933.9|0
1627547040000|2021-07-29 08:24:00|||||||||2
1627547050000|2021-07-29 08:24:10|19941.1|19937.1|19941.1|19937.1|19942.6|19938.6|19941.1|19937.1|4
1627547060000|2021-07-29 08:24:20|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|1
1627547070000|2021-07-29 08:24:30|||||||||1
1627547080000|2021-07-29 08:24:40|||||||||4
1627547100000|2021-07-29 08:25:00|19941.1|19937.1|19944.2|19940.2|19944.2|19940.2|19941.1|19937.1|6
1627547130000|2021-07-29 08:25:30|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|3
1627547140000|2021-07-29 08:25:40|||||||||6
1627547160000|2021-07-29 08:26:00|||||||||18
1627547170000|2021-07-29 08:26:10|19944.2|19940.2|19941.1|19937.1|19944.2|19940.2|19941.1|19937.1|12
1627547190000|2021-07-29 08:26:30|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|7
1627547220000|2021-07-29 08:27:00|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|3
1627547230000|2021-07-29 08:27:10|||||||||3
1627547240000|2021-07-29 08:27:20|19950.4|19946.4|19947.3|19943.3|19950.4|19946.4|19947.3|19943.3|4
1627547250000|2021-07-29 08:27:30|19948.9|19944.9|19948.9|19944.9|19948.9|19944.9|19948.9|19944.9|7
1627547260000|2021-07-29 08:27:40|19947.3|19943.3|19950.4|19946.4|19950.4|19946.4|19947.3|19943.3|1
1627547270000|2021-07-29 08:27:50|19947.3|19943.3|19947.3|19943.3|19950.4|19946.4|19947.3|19943.3|10
1627547280000|2021-07-29 08:28:00|19948.9|19944.9|19947.3|19943.3|19948.9|19944.9|19947.3|19943.3|1
1627547300000|2021-07-29 08:28:20|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|3
1627547310000|2021-07-29 08:28:30|19947.3|19943.3|19950.4|19946.4|19950.4|19946.4|19947.3|19943.3|6
1627547320000|2021-07-29 08:28:40|||||||||1
1627547360000|2021-07-29 08:29:20|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|2
1627547370000|2021-07-29 08:29:30|19950.4|19946.4|19944.2|19940.2|19950.4|19946.4|19944.2|19940.2|23
1627547430000|2021-07-29 08:30:30|||||||||4
1627547450000|2021-07-29 08:30:50|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|7
1627547460000|2021-07-29 08:31:00|19948.9|19944.9|19950.4|19946.4|19950.4|19946.4|19948.9|19944.9|7
1627547480000|2021-07-29 08:31:20|||||||||2
1627547490000|2021-07-29 08:31:30|19948.9|19944.9|19950.4|19946.4|19950.4|19946.4|19948.9|19944.9|0
1627547500000|2021-07-29 08:31:40|19948.9|19944.9|19947.3|19943.3|19948.9|19944.9|19947.3|19943.3|7
1627547510000|2021-07-29 08:31:50|||||||||6
1627547530000|2021-07-29 08:32:10|19945.8|19941.8|19945.8|19941.8|19945.8|19941.8|19945.8|19941.8|1
1627547540000|2021-07-29 08:32:20|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|0
1627547560000|2021-07-29 08:32:40|19945.8|19941.8|19945.8|19941.8|19945.8|19941.8|19945.8|19941.8|47
1627547580000|2021-07-29 08:33:00|19944.2|19940.2|19947.3|19943.3|19947.3|19943.3|19944.2|19940.2|19
1627547620000|2021-07-29 08:33:40|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|10
1627547660000|2021-07-29 08:34:20|||||||||2
1627547690000|2021-07-29 08:34:50|19942.6|19938.6|19941.1|19937.1|19942.6|19938.6|19941.1|19937.1|0
1627547710000|2021-07-29 08:35:10|||||||||36
1627547720000|2021-07-29 08:35:20|||||||||26
1627547750000|2021-07-29 08:35:50|||||||||2
1627547790000|2021-07-29 08:36:30|||||||||5
1627547820000|2021-07-29 08:37:00|19939.5|19935.5|19937.9|19933.9|19941.1|19937.1|19937.9|19933.9|5
1627547830000|2021-07-29 08:37:10|||||||||3
1627547860000|2021-07-29 08:37:40|||||||||1
1627547870000|2021-07-29 08:37:50|19941.1|19937.1|19937.9|19933.9|19941.1|19937.1|19937.9|19933.9|25
1627547880000|2021-07-29 08:38:00|19934.8|19930.8|19937.9|19933.9|19937.9|19933.9|19934.8|19930.8|8
1627547910000|2021-07-29 08:38:30|||||||||2
1627547940000|2021-07-29 08:39:00|19936.4|19932.4|19937.9|19933.9|19937.9|19933.9|19936.4|19932.4|1
1627547980000|2021-07-29 08:39:40|19934.8|19930.8|19931.7|19927.7|19934.8|19930.8|19931.7|19927.7|4
1627547990000|2021-07-29 08:39:50|19934.8|19930.8|19931.7|19927.7|19934.8|19930.8|19931.7|19927.7|9
1627548000000|2021-07-29 08:40:00|||||||||5
1627548040000|2021-07-29 08:40:40|19934.8|19930.8|19931.7|19927.7|19934.8|19930.8|19931.7|19927.7|7
1627548060000|2021-07-29 08:41:00|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|7
1627548070000|2021-07-29 08:41:10|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|2
1627548100000|2021-07-29 08:41:40|19928.6|19924.6|19925.4|19921.4|19928.6|19924.6|19925.4|19921.4|10
1627548110000|2021-07-29 08:41:50|||||||||20
1627548160000|2021-07-29 08:42:40|19923.9|19919.9|19925.4|19921.4|19925.4|19921.4|19923.9|19919.9|16
1627548170000|2021-07-29 08:42:50|19927|19923|19928.6|19924.6|19928.6|19924.6|19927|19923|7
1627548180000|2021-07-29 08:43:00|19930.1|19926.1|19931.7|19927.7|19931.7|19927.7|19928.6|19924.6|10
1627548200000|2021-07-29 08:43:20|||||||||4
1627548210000|2021-07-29 08:43:30|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|7
1627548220000|2021-07-29 08:43:40|||||||||1
1627548250000|2021-07-29 08:44:10|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|6
1627548260000|2021-07-29 08:44:20|19930.1|19926.1|19928.6|19924.6|19930.1|19926.1|19928.6|19924.6|1
1627548280000|2021-07-29 08:44:40|19930.1|19926.1|19928.6|19924.6|19930.1|19926.1|19928.6|19924.6|0
1627548300000|2021-07-29 08:45:00|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|12
1627548330000|2021-07-29 08:45:30|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|2
1627548350000|2021-07-29 08:45:50|19919.2|19915.2|19922.3|19918.3|19922.3|19918.3|19919.2|19915.2|63
1627548360000|2021-07-29 08:46:00|||||||||6
1627548400000|2021-07-29 08:46:40|19920.8|19916.8|19922.3|19918.3|19922.3|19918.3|19920.8|19916.8|7
1627548420000|2021-07-29 08:47:00|19923.9|19919.9|19923.9|19919.9|19923.9|19919.9|19923.9|19919.9|3
1627548430000|2021-07-29 08:47:10|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|1
1627548460000|2021-07-29 08:47:40|19923.9|19919.9|19925.4|19921.4|19925.4|19921.4|19923.9|19919.9|2
1627548480000|2021-07-29 08:48:00|19923.9|19919.9|19925.4|19921.4|19925.4|19921.4|19923.9|19919.9|5
1627548500000|2021-07-29 08:48:20|19919.2|19915.2|19919.2|19915.2|19919.2|19915.2|19919.2|19915.2|8
1627548510000|2021-07-29 08:48:30|19920.8|19916.8|19922.3|19918.3|19922.3|19918.3|19920.8|19916.8|1
1627548580000|2021-07-29 08:49:40|19923.9|19919.9|19922.3|19918.3|19923.9|19919.9|19922.3|19918.3|9
1627548590000|2021-07-29 08:49:50|19919.2|19915.2|19920.8|19916.8|19920.8|19916.8|19919.2|19915.2|1
1627548600000|2021-07-29 08:50:00|19919.2|19915.2|19919.2|19915.2|19919.2|19915.2|19919.2|19915.2|16
1627548610000|2021-07-29 08:50:10|||||||||4
1627548620000|2021-07-29 08:50:20|19917.6|19913.6|19916.1|19912.1|19917.6|19913.6|19916.1|19912.1|5
1627548630000|2021-07-29 08:50:30|||||||||7
1627548640000|2021-07-29 08:50:40|19917.6|19913.6|19917.6|19913.6|19917.6|19913.6|19917.6|19913.6|4
1627548650000|2021-07-29 08:50:50|19919.2|19915.2|19916.1|19912.1|19919.2|19915.2|19914.5|19910.5|7
1627548660000|2021-07-29 08:51:00|19914.5|19910.5|19912.9|19908.9|19914.5|19910.5|19912.9|19908.9|0
1627548680000|2021-07-29 08:51:20|||||||||2
1627548700000|2021-07-29 08:51:40|19911.4|19907.4|19912.9|19908.9|19912.9|19908.9|19911.4|19907.4|15
1627548710000|2021-07-29 08:51:50|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|12
1627548720000|2021-07-29 08:52:00|||||||||1
1627548730000|2021-07-29 08:52:10|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|22
1627548750000|2021-07-29 08:52:30|19914.5|19910.5|19912.9|19908.9|19916.1|19912.1|19912.9|19908.9|6
1627548760000|2021-07-29 08:52:40|19914.5|19910.5|19912.9|19908.9|19916.1|19912.1|19912.9|19908.9|9
1627548780000|2021-07-29 08:53:00|||||||||2
1627548800000|2021-07-29 08:53:20|19911.4|19907.4|19912.9|19908.9|19912.9|19908.9|19911.4|19907.4|13
1627548830000|2021-07-29 08:53:50|19916.1|19912.1|19916.1|19912.1|19916.1|19912.1|19916.1|19912.1|6
1627548840000|2021-07-29 08:54:00|19914.5|19910.5|19914.5|19910.5|19914.5|19910.5|19914.5|19910.5|9
1627548850000|2021-07-29 08:54:10|19916.1|19912.1|19916.1|19912.1|19916.1|19912.1|19916.1|19912.1|0
1627548860000|2021-07-29 08:54:20|||||||||3
1627548870000|2021-07-29 08:54:30|19914.5|19910.5|19916.1|19912.1|19916.1|19912.1|19914.5|19910.5|4
1627548890000|2021-07-29 08:54:50|19917.6|19913.6|19917.6|19913.6|19917.6|19913.6|19917.6|19913.6|2
1627548900000|2021-07-29 08:55:00|19916.1|19912.1|19916.1|19912.1|19916.1|19912.1|19916.1|19912.1|0
1627548910000|2021-07-29 08:55:10|||||||||1
1627548920000|2021-07-29 08:55:20|19914.5|19910.5|19916.1|19912.1|19916.1|19912.1|19912.9|19908.9|30
1627548930000|2021-07-29 08:55:30|19914.5|19910.5|19916.1|19912.1|19916.1|19912.1|19912.9|19908.9|7
1627548950000|2021-07-29 08:55:50|19914.5|19910.5|19912.9|19908.9|19914.5|19910.5|19912.9|19908.9|4
1627548960000|2021-07-29 08:56:00|19916.1|19912.1|19912.9|19908.9|19916.1|19912.1|19912.9|19908.9|11
1627548980000|2021-07-29 08:56:20|19911.4|19907.4|19912.9|19908.9|19912.9|19908.9|19911.4|19907.4|21
1627549010000|2021-07-29 08:56:50|||||||||5
1627549050000|2021-07-29 08:57:30|19916.1|19912.1|19912.9|19908.9|19916.1|19912.1|19912.9|19908.9|9
1627549060000|2021-07-29 08:57:40|19916.1|19912.1|19916.1|19912.1|19916.1|19912.1|19916.1|19912.1|1
1627549080000|2021-07-29 08:58:00|||||||||5
1627549100000|2021-07-29 08:58:20|19914.5|19910.5|19916.1|19912.1|19916.1|19912.1|19912.9|19908.9|6
1627549110000|2021-07-29 08:58:30|19919.2|19915.2|19916.1|19912.1|19919.2|19915.2|19916.1|19912.1|2
1627549120000|2021-07-29 08:58:40|19917.6|19913.6|19917.6|19913.6|19917.6|19913.6|19917.6|19913.6|0
1627549130000|2021-07-29 08:58:50|19916.1|19912.1|19916.1|19912.1|19917.6|19913.6|19916.1|19912.1|0
1627549140000|2021-07-29 08:59:00|19917.6|19913.6|19919.2|19915.2|19919.2|19915.2|19917.6|19913.6|7
1627549170000|2021-07-29 08:59:30|19917.6|19913.6|19916.1|19912.1|19919.2|19915.2|19916.1|19912.1|17
1627549180000|2021-07-29 08:59:40|19917.6|19913.6|19917.6|19913.6|19919.2|19915.2|19917.6|19913.6|6
1627549190000|2021-07-29 08:59:50|19919.2|19915.2|19916.1|19912.1|19919.2|19915.2|19916.1|19912.1|2
1627549200000|2021-07-29 09:00:00|19919.2|19915.2|19917.6|19913.6|19919.2|19915.2|19917.6|19913.6|5
1627549210000|2021-07-29 09:00:10|19916.1|19912.1|19919.2|19915.2|19919.2|19915.2|19916.1|19912.1|2
1627549240000|2021-07-29 09:00:40|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|19906.7|19902.7|26
1627549250000|2021-07-29 09:00:50|19908.3|19904.3|19909.8|19905.8|19909.8|19905.8|19906.7|19902.7|19
1627549260000|2021-07-29 09:01:00|19906.7|19902.7|19909.8|19905.8|19909.8|19905.8|19906.7|19902.7|21
1627549300000|2021-07-29 09:01:40|19908.3|19904.3|19906.7|19902.7|19908.3|19904.3|19906.7|19902.7|9
1627549310000|2021-07-29 09:01:50|||||||||1
1627549350000|2021-07-29 09:02:30|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|4
1627549360000|2021-07-29 09:02:40|19911.4|19907.4|19911.4|19907.4|19912.9|19908.9|19909.8|19905.8|11
1627549370000|2021-07-29 09:02:50|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|1
1627549380000|2021-07-29 09:03:00|||||||||1
1627549390000|2021-07-29 09:03:10|19908.3|19904.3|19906.7|19902.7|19909.8|19905.8|19906.7|19902.7|11
1627549400000|2021-07-29 09:03:20|19908.3|19904.3|19908.3|19904.3|19908.3|19904.3|19908.3|19904.3|1
1627549410000|2021-07-29 09:03:30|19906.7|19902.7|19908.3|19904.3|19908.3|19904.3|19906.7|19902.7|0
1627549420000|2021-07-29 09:03:40|19906.7|19902.7|19909.8|19905.8|19909.8|19905.8|19906.7|19902.7|1
1627549430000|2021-07-29 09:03:50|||||||||5
1627549440000|2021-07-29 09:04:00|||||||||1
1627549460000|2021-07-29 09:04:20|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|7
1627549470000|2021-07-29 09:04:30|19909.8|19905.8|19912.9|19908.9|19912.9|19908.9|19909.8|19905.8|7
1627549480000|2021-07-29 09:04:40|19906.7|19902.7|19909.8|19905.8|19909.8|19905.8|19906.7|19902.7|5
1627549500000|2021-07-29 09:05:00|||||||||1
1627549510000|2021-07-29 09:05:10|19906.7|19902.7|19908.3|19904.3|19908.3|19904.3|19906.7|19902.7|3
1627549520000|2021-07-29 09:05:20|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|0
1627549530000|2021-07-29 09:05:30|19908.3|19904.3|19909.8|19905.8|19909.8|19905.8|19908.3|19904.3|1
1627549540000|2021-07-29 09:05:40|19906.7|19902.7|19909.8|19905.8|19909.8|19905.8|19906.7|19902.7|22
1627549560000|2021-07-29 09:06:00|19908.3|19904.3|19908.3|19904.3|19908.3|19904.3|19908.3|19904.3|3
1627549570000|2021-07-29 09:06:10|19906.7|19902.7|19909.8|19905.8|19909.8|19905.8|19906.7|19902.7|4
1627549580000|2021-07-29 09:06:20|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|3
1627549590000|2021-07-29 09:06:30|19908.3|19904.3|19906.7|19902.7|19909.8|19905.8|19906.7|19902.7|12
1627549600000|2021-07-29 09:06:40|19909.8|19905.8|19906.7|19902.7|19909.8|19905.8|19906.7|19902.7|9
1627549610000|2021-07-29 09:06:50|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|3
1627549630000|2021-07-29 09:07:10|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|10
1627549640000|2021-07-29 09:07:20|19909.8|19905.8|19905.1|19901.1|19909.8|19905.8|19905.1|19901.1|31
1627549650000|2021-07-29 09:07:30|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|2
1627549660000|2021-07-29 09:07:40|19905.1|19901.1|19900.4|19896.4|19906.7|19902.7|19897.3|19893.3|13
1627549670000|2021-07-29 09:07:50|19903.6|19899.6|19903.6|19899.6|19903.6|19899.6|19900.4|19896.4|17
1627549680000|2021-07-29 09:08:00|||||||||2
1627549700000|2021-07-29 09:08:20|19900.4|19896.4|19903.6|19899.6|19903.6|19899.6|19900.4|19896.4|28
1627549710000|2021-07-29 09:08:30|19902|19898|19902|19898|19903.6|19899.6|19902|19898|7
1627549720000|2021-07-29 09:08:40|19900.4|19896.4|19903.6|19899.6|19903.6|19899.6|19900.4|19896.4|25
1627549730000|2021-07-29 09:08:50|19902|19898|19900.4|19896.4|19902|19898|19900.4|19896.4|3
1627549740000|2021-07-29 09:09:00|19903.6|19899.6|19903.6|19899.6|19903.6|19899.6|19903.6|19899.6|40
1627549760000|2021-07-29 09:09:20|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|19
1627549770000|2021-07-29 09:09:30|19905.1|19901.1|19903.6|19899.6|19905.1|19901.1|19903.6|19899.6|7
1627549800000|2021-07-29 09:10:00|||||||||39
1627549810000|2021-07-29 09:10:10|19905.1|19901.1|19903.6|19899.6|19905.1|19901.1|19903.6|19899.6|1
1627549820000|2021-07-29 09:10:20|19905.1|19901.1|19903.6|19899.6|19905.1|19901.1|19903.6|19899.6|1
1627549840000|2021-07-29 09:10:40|19900.4|19896.4|19900.4|19896.4|19902|19898|19900.4|19896.4|10
1627549850000|2021-07-29 09:10:50|19897.3|19893.3|19900.4|19896.4|19900.4|19896.4|19897.3|19893.3|41
1627549860000|2021-07-29 09:11:00|||||||||7
1627549880000|2021-07-29 09:11:20|||||||||2
1627549900000|2021-07-29 09:11:40|19902|19898|19903.6|19899.6|19903.6|19899.6|19900.4|19896.4|3
1627549910000|2021-07-29 09:11:50|19900.4|19896.4|19903.6|19899.6|19903.6|19899.6|19900.4|19896.4|19
1627549920000|2021-07-29 09:12:00|||||||||1
1627549940000|2021-07-29 09:12:20|||||||||8
1627549950000|2021-07-29 09:12:30|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|3
1627549980000|2021-07-29 09:13:00|19905.1|19901.1|19906.7|19902.7|19906.7|19902.7|19905.1|19901.1|13
1627549990000|2021-07-29 09:13:10|||||||||1
1627550000000|2021-07-29 09:13:20|||||||||30
1627550010000|2021-07-29 09:13:30|||||||||1
1627550030000|2021-07-29 09:13:50|19905.1|19901.1|19903.6|19899.6|19905.1|19901.1|19903.6|19899.6|9
1627550040000|2021-07-29 09:14:00|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|3
1627550050000|2021-07-29 09:14:10|||||||||10
1627550070000|2021-07-29 09:14:30|19905.1|19901.1|19906.7|19902.7|19906.7|19902.7|19905.1|19901.1|6
1627550080000|2021-07-29 09:14:40|19903.6|19899.6|19903.6|19899.6|19903.6|19899.6|19903.6|19899.6|14
1627550100000|2021-07-29 09:15:00|19897.3|19893.3|19900.4|19896.4|19903.6|19899.6|19897.3|19893.3|11
1627550110000|2021-07-29 09:15:10|19902|19898|19897.3|19893.3|19902|19898|19895.8|19891.8|42
1627550120000|2021-07-29 09:15:20|19895.8|19891.8|19894.2|19890.2|19897.3|19893.3|19894.2|19890.2|2
1627550130000|2021-07-29 09:15:30|19895.8|19891.8|19895.8|19891.8|19897.3|19893.3|19895.8|19891.8|9
1627550140000|2021-07-29 09:15:40|19894.2|19890.2|19894.2|19890.2|19894.2|19890.2|19894.2|19890.2|2
1627550150000|2021-07-29 09:15:50|19891.1|19887.1|19891.1|19887.1|19891.1|19887.1|19891.1|19887.1|25
1627550160000|2021-07-29 09:16:00|19892.6|19888.6|19887.9|19883.9|19892.6|19888.6|19887.9|19883.9|16
1627550170000|2021-07-29 09:16:10|19886.4|19882.4|19887.9|19883.9|19887.9|19883.9|19886.4|19882.4|19
1627550180000|2021-07-29 09:16:20|19886.4|19882.4|19887.9|19883.9|19887.9|19883.9|19886.4|19882.4|2
1627550200000|2021-07-29 09:16:40|19891.1|19887.1|19891.1|19887.1|19891.1|19887.1|19891.1|19887.1|30
1627550230000|2021-07-29 09:17:10|19887.9|19883.9|19887.9|19883.9|19887.9|19883.9|19887.9|19883.9|2
1627550240000|2021-07-29 09:17:20|||||||||1
1627550250000|2021-07-29 09:17:30|||||||||7
1627550260000|2021-07-29 09:17:40|19886.4|19882.4|19884.8|19880.8|19886.4|19882.4|19884.8|19880.8|3
1627550270000|2021-07-29 09:17:50|19887.9|19883.9|19887.9|19883.9|19887.9|19883.9|19887.9|19883.9|2
1627550290000|2021-07-29 09:18:10|19886.4|19882.4|19887.9|19883.9|19887.9|19883.9|19884.8|19880.8|23
1627550310000|2021-07-29 09:18:30|||||||||3
1627550320000|2021-07-29 09:18:40|||||||||2
1627550330000|2021-07-29 09:18:50|||||||||6
1627550340000|2021-07-29 09:19:00|19884.8|19880.8|19884.8|19880.8|19884.8|19880.8|19884.8|19880.8|0
1627550360000|2021-07-29 09:19:20|||||||||11
1627550380000|2021-07-29 09:19:40|||||||||5
1627550390000|2021-07-29 09:19:50|19887.9|19883.9|19887.9|19883.9|19887.9|19883.9|19887.9|19883.9|2
1627550400000|2021-07-29 09:20:00|19884.8|19880.8|19884.8|19880.8|19887.9|19883.9|19884.8|19880.8|27
1627550440000|2021-07-29 09:20:40|||||||||2
1627550460000|2021-07-29 09:21:00|19886.4|19882.4|19887.9|19883.9|19887.9|19883.9|19886.4|19882.4|6
1627550480000|2021-07-29 09:21:20|19891.1|19887.1|19891.1|19887.1|19891.1|19887.1|19891.1|19887.1|1
1627550490000|2021-07-29 09:21:30|19889.5|19885.5|19887.9|19883.9|19889.5|19885.5|19887.9|19883.9|0
1627550520000|2021-07-29 09:22:00|||||||||1
1627550530000|2021-07-29 09:22:10|19889.5|19885.5|19889.5|19885.5|19889.5|19885.5|19889.5|19885.5|37
1627550540000|2021-07-29 09:22:20|19891.1|19887.1|19887.9|19883.9|19891.1|19887.1|19887.9|19883.9|15
1627550550000|2021-07-29 09:22:30|19889.5|19885.5|19887.9|19883.9|19889.5|19885.5|19887.9|19883.9|1
1627550560000|2021-07-29 09:22:40|19889.5|19885.5|19887.9|19883.9|19889.5|19885.5|19887.9|19883.9|1
1627550590000|2021-07-29 09:23:10|19886.4|19882.4|19887.9|19883.9|19887.9|19883.9|19886.4|19882.4|6
1627550620000|2021-07-29 09:23:40|19886.4|19882.4|19884.8|19880.8|19887.9|19883.9|19884.8|19880.8|5
1627550630000|2021-07-29 09:23:50|19887.9|19883.9|19887.9|19883.9|19887.9|19883.9|19887.9|19883.9|4
1627550650000|2021-07-29 09:24:10|19891.1|19887.1|19891.1|19887.1|19891.1|19887.1|19891.1|19887.1|2
1627550670000|2021-07-29 09:24:30|19887.9|19883.9|19887.9|19883.9|19887.9|19883.9|19887.9|19883.9|1
1627550680000|2021-07-29 09:24:40|19891.1|19887.1|19891.1|19887.1|19891.1|19887.1|19891.1|19887.1|4
1627550690000|2021-07-29 09:24:50|||||||||3
1627550720000|2021-07-29 09:25:20|19894.2|19890.2|19894.2|19890.2|19894.2|19890.2|19894.2|19890.2|20
1627550730000|2021-07-29 09:25:30|||||||||5
1627550740000|2021-07-29 09:25:40|||||||||4
1627550750000|2021-07-29 09:25:50|||||||||1
1627550760000|2021-07-29 09:26:00|||||||||9
1627550790000|2021-07-29 09:26:30|||||||||6
1627550820000|2021-07-29 09:27:00|19891.1|19887.1|19891.1|19887.1|19891.1|19887.1|19891.1|19887.1|5
1627550830000|2021-07-29 09:27:10|19894.2|19890.2|19894.2|19890.2|19894.2|19890.2|19894.2|19890.2|1
1627550890000|2021-07-29 09:28:10|||||||||1
1627550910000|2021-07-29 09:28:30|19892.6|19888.6|19891.1|19887.1|19892.6|19888.6|19891.1|19887.1|1
1627550940000|2021-07-29 09:29:00|19894.2|19890.2|19892.6|19888.6|19894.2|19890.2|19892.6|19888.6|5
1627550950000|2021-07-29 09:29:10|19894.2|19890.2|19894.2|19890.2|19894.2|19890.2|19894.2|19890.2|0
1627550960000|2021-07-29 09:29:20|19892.6|19888.6|19892.6|19888.6|19892.6|19888.6|19892.6|19888.6|2
1627550970000|2021-07-29 09:29:30|19894.2|19890.2|19892.6|19888.6|19894.2|19890.2|19892.6|19888.6|0
1627550990000|2021-07-29 09:29:50|19894.2|19890.2|19891.1|19887.1|19894.2|19890.2|19887.9|19883.9|8
1627551000000|2021-07-29 09:30:00|19889.5|19885.5|19891.1|19887.1|19891.1|19887.1|19889.5|19885.5|5
1627551010000|2021-07-29 09:30:10|19887.9|19883.9|19887.9|19883.9|19887.9|19883.9|19887.9|19883.9|1
1627551020000|2021-07-29 09:30:20|19884.8|19880.8|19884.8|19880.8|19884.8|19880.8|19884.8|19880.8|4
1627551050000|2021-07-29 09:30:50|19886.4|19882.4|19887.9|19883.9|19887.9|19883.9|19886.4|19882.4|5
1627551120000|2021-07-29 09:32:00|19884.8|19880.8|19884.8|19880.8|19884.8|19880.8|19884.8|19880.8|2
1627551130000|2021-07-29 09:32:10|||||||||5
1627551190000|2021-07-29 09:33:10|19887.9|19883.9|19884.8|19880.8|19887.9|19883.9|19884.8|19880.8|11
1627551210000|2021-07-29 09:33:30|19886.4|19882.4|19886.4|19882.4|19886.4|19882.4|19884.8|19880.8|5
1627551220000|2021-07-29 09:33:40|19887.9|19883.9|19887.9|19883.9|19887.9|19883.9|19887.9|19883.9|0
1627551240000|2021-07-29 09:34:00|19886.4|19882.4|19884.8|19880.8|19886.4|19882.4|19884.8|19880.8|1
1627551280000|2021-07-29 09:34:40|||||||||2
1627551290000|2021-07-29 09:34:50|19886.4|19882.4|19884.8|19880.8|19887.9|19883.9|19884.8|19880.8|5
1627551300000|2021-07-29 09:35:00|19887.9|19883.9|19887.9|19883.9|19887.9|19883.9|19887.9|19883.9|2
1627551310000|2021-07-29 09:35:10|19886.4|19882.4|19881.7|19877.7|19886.4|19882.4|19881.7|19877.7|6
1627551330000|2021-07-29 09:35:30|||||||||16
1627551360000|2021-07-29 09:36:00|19884.8|19880.8|19881.7|19877.7|19884.8|19880.8|19881.7|19877.7|12
1627551370000|2021-07-29 09:36:10|19883.3|19879.3|19884.8|19880.8|19884.8|19880.8|19881.7|19877.7|1
1627551380000|2021-07-29 09:36:20|||||||||2
1627551390000|2021-07-29 09:36:30|19883.3|19879.3|19881.7|19877.7|19883.3|19879.3|19881.7|19877.7|3
1627551410000|2021-07-29 09:36:50|19880.1|19876.1|19881.7|19877.7|19881.7|19877.7|19880.1|19876.1|5
1627551430000|2021-07-29 09:37:10|19878.6|19874.6|19878.6|19874.6|19881.7|19877.7|19878.6|19874.6|11
1627551460000|2021-07-29 09:37:40|19877|19873|19877|19873|19877|19873|19875.4|19871.4|6
1627551470000|2021-07-29 09:37:50|19878.6|19874.6|19878.6|19874.6|19878.6|19874.6|19875.4|19871.4|16
1627551480000|2021-07-29 09:38:00|||||||||2
1627551530000|2021-07-29 09:38:50|||||||||2
1627551550000|2021-07-29 09:39:10|19875.4|19871.4|19878.6|19874.6|19878.6|19874.6|19875.4|19871.4|6
1627551560000|2021-07-29 09:39:20|||||||||2
1627551570000|2021-07-29 09:39:30|19877|19873|19875.4|19871.4|19877|19873|19875.4|19871.4|1
1627551590000|2021-07-29 09:39:50|19878.6|19874.6|19878.6|19874.6|19878.6|19874.6|19878.6|19874.6|2
1627551610000|2021-07-29 09:40:10|||||||||2
1627551620000|2021-07-29 09:40:20|19877|19873|19878.6|19874.6|19878.6|19874.6|19875.4|19871.4|4
1627551630000|2021-07-29 09:40:30|||||||||1
1627551650000|2021-07-29 09:40:50|||||||||1
1627551660000|2021-07-29 09:41:00|19875.4|19871.4|19875.4|19871.4|19875.4|19871.4|19875.4|19871.4|3
1627551670000|2021-07-29 09:41:10|19873.9|19869.9|19872.3|19868.3|19873.9|19869.9|19872.3|19868.3|18
1627551680000|2021-07-29 09:41:20|19873.9|19869.9|19873.9|19869.9|19873.9|19869.9|19872.3|19868.3|9
1627551690000|2021-07-29 09:41:30|19875.4|19871.4|19875.4|19871.4|19875.4|19871.4|19873.9|19869.9|0
1627551710000|2021-07-29 09:41:50|||||||||3
1627551720000|2021-07-29 09:42:00|19872.3|19868.3|19872.3|19868.3|19875.4|19871.4|19872.3|19868.3|18
1627551730000|2021-07-29 09:42:10|19869.2|19865.2|19872.3|19868.3|19872.3|19868.3|19869.2|19865.2|17
1627551750000|2021-07-29 09:42:30|||||||||7
1627551760000|2021-07-29 09:42:40|19870.8|19866.8|19870.8|19866.8|19872.3|19868.3|19870.8|19866.8|1
1627551770000|2021-07-29 09:42:50|19872.3|19868.3|19872.3|19868.3|19872.3|19868.3|19870.8|19866.8|5
1627551780000|2021-07-29 09:43:00|19875.4|19871.4|19875.4|19871.4|19875.4|19871.4|19875.4|19871.4|8
1627551790000|2021-07-29 09:43:10|19873.9|19869.9|19875.4|19871.4|19875.4|19871.4|19873.9|19869.9|1
1627551800000|2021-07-29 09:43:20|19873.9|19869.9|19875.4|19871.4|19875.4|19871.4|19873.9|19869.9|0
1627551810000|2021-07-29 09:43:30|19873.9|19869.9|19873.9|19869.9|19875.4|19871.4|19872.3|19868.3|6
1627551820000|2021-07-29 09:43:40|19872.3|19868.3|19872.3|19868.3|19873.9|19869.9|19872.3|19868.3|0
1627551830000|2021-07-29 09:43:50|19869.2|19865.2|19869.2|19865.2|19869.2|19865.2|19869.2|19865.2|15
1627551840000|2021-07-29 09:44:00|19866.1|19862.1|19862.9|19858.9|19866.1|19862.1|19862.9|19858.9|26
1627551870000|2021-07-29 09:44:30|||||||||12
1627551880000|2021-07-29 09:44:40|19861.4|19857.4|19861.4|19857.4|19862.9|19858.9|19861.4|19857.4|34
1627551900000|2021-07-29 09:45:00|19859.8|19855.8|19861.4|19857.4|19862.9|19858.9|19859.8|19855.8|19
1627551910000|2021-07-29 09:45:10|19862.9|19858.9|19862.9|19858.9|19862.9|19858.9|19862.9|19858.9|0
1627551920000|2021-07-29 09:45:20|19866.1|19862.1|19866.1|19862.1|19866.1|19862.1|19866.1|19862.1|15
1627551930000|2021-07-29 09:45:30|19864.5|19860.5|19866.1|19862.1|19866.1|19862.1|19862.9|19858.9|16
1627551940000|2021-07-29 09:45:40|19862.9|19858.9|19866.1|19862.1|19866.1|19862.1|19862.9|19858.9|26
1627551960000|2021-07-29 09:46:00|19864.5|19860.5|19862.9|19858.9|19864.5|19860.5|19862.9|19858.9|8
1627551970000|2021-07-29 09:46:10|19861.4|19857.4|19861.4|19857.4|19861.4|19857.4|19861.4|19857.4|11
1627551980000|2021-07-29 09:46:20|19862.9|19858.9|19859.8|19855.8|19862.9|19858.9|19859.8|19855.8|17
1627551990000|2021-07-29 09:46:30|||||||||1
1627552000000|2021-07-29 09:46:40|19861.4|19857.4|19862.9|19858.9|19862.9|19858.9|19861.4|19857.4|26
1627552010000|2021-07-29 09:46:50|19866.1|19862.1|19866.1|19862.1|19866.1|19862.1|19866.1|19862.1|5
1627552030000|2021-07-29 09:47:10|||||||||5
1627552070000|2021-07-29 09:47:50|19867.6|19863.6|19869.2|19865.2|19869.2|19865.2|19866.1|19862.1|24
1627552080000|2021-07-29 09:48:00|19866.1|19862.1|19869.2|19865.2|19869.2|19865.2|19866.1|19862.1|24
1627552090000|2021-07-29 09:48:10|19870.8|19866.8|19872.3|19868.3|19872.3|19868.3|19870.8|19866.8|33
1627552100000|2021-07-29 09:48:20|||||||||9
1627552110000|2021-07-29 09:48:30|19870.8|19866.8|19872.3|19868.3|19872.3|19868.3|19870.8|19866.8|0
1627552120000|2021-07-29 09:48:40|||||||||2
1627552140000|2021-07-29 09:49:00|19870.8|19866.8|19869.2|19865.2|19872.3|19868.3|19869.2|19865.2|5
1627552200000|2021-07-29 09:50:00|19866.1|19862.1|19872.3|19868.3|19872.3|19868.3|19866.1|19862.1|6
1627552260000|2021-07-29 09:51:00|19875.4|19871.4|19872.3|19868.3|19875.4|19871.4|19872.3|19868.3|6
1627552270000|2021-07-29 09:51:10|19869.2|19865.2|19869.2|19865.2|19869.2|19865.2|19869.2|19865.2|8
1627552280000|2021-07-29 09:51:20|19870.8|19866.8|19869.2|19865.2|19870.8|19866.8|19869.2|19865.2|13
1627552290000|2021-07-29 09:51:30|19870.8|19866.8|19872.3|19868.3|19872.3|19868.3|19869.2|19865.2|2
1627552300000|2021-07-29 09:51:40|19870.8|19866.8|19869.2|19865.2|19870.8|19866.8|19869.2|19865.2|2
1627552330000|2021-07-29 09:52:10|||||||||7
1627552340000|2021-07-29 09:52:20|||||||||1
1627552350000|2021-07-29 09:52:30|19866.1|19862.1|19869.2|19865.2|19869.2|19865.2|19866.1|19862.1|7
1627552390000|2021-07-29 09:53:10|19872.3|19868.3|19872.3|19868.3|19872.3|19868.3|19870.8|19866.8|13
1627552400000|2021-07-29 09:53:20|19869.2|19865.2|19870.8|19866.8|19870.8|19866.8|19869.2|19865.2|4
1627552410000|2021-07-29 09:53:30|19872.3|19868.3|19872.3|19868.3|19872.3|19868.3|19870.8|19866.8|6
1627552420000|2021-07-29 09:53:40|||||||||3
1627552440000|2021-07-29 09:54:00|19875.4|19871.4|19875.4|19871.4|19875.4|19871.4|19872.3|19868.3|9
1627552450000|2021-07-29 09:54:10|19878.6|19874.6|19875.4|19871.4|19878.6|19874.6|19875.4|19871.4|26
1627552460000|2021-07-29 09:54:20|19873.9|19869.9|19875.4|19871.4|19875.4|19871.4|19873.9|19869.9|2
1627552470000|2021-07-29 09:54:30|19873.9|19869.9|19873.9|19869.9|19875.4|19871.4|19872.3|19868.3|2
1627552480000|2021-07-29 09:54:40|19872.3|19868.3|19872.3|19868.3|19872.3|19868.3|19872.3|19868.3|3
1627552520000|2021-07-29 09:55:20|||||||||8
1627552530000|2021-07-29 09:55:30|19875.4|19871.4|19875.4|19871.4|19875.4|19871.4|19875.4|19871.4|0
1627552570000|2021-07-29 09:56:10|19872.3|19868.3|19872.3|19868.3|19872.3|19868.3|19872.3|19868.3|5
1627552590000|2021-07-29 09:56:30|||||||||2
1627552600000|2021-07-29 09:56:40|||||||||4
1627552610000|2021-07-29 09:56:50|19875.4|19871.4|19875.4|19871.4|19875.4|19871.4|19875.4|19871.4|12
1627552620000|2021-07-29 09:57:00|19872.3|19868.3|19875.4|19871.4|19875.4|19871.4|19872.3|19868.3|13
1627552630000|2021-07-29 09:57:10|19873.9|19869.9|19872.3|19868.3|19873.9|19869.9|19872.3|19868.3|16
1627552640000|2021-07-29 09:57:20|19873.9|19869.9|19875.4|19871.4|19875.4|19871.4|19873.9|19869.9|2
1627552680000|2021-07-29 09:58:00|19872.3|19868.3|19872.3|19868.3|19875.4|19871.4|19872.3|19868.3|25
1627552700000|2021-07-29 09:58:20|19869.2|19865.2|19869.2|19865.2|19869.2|19865.2|19869.2|19865.2|6
1627552710000|2021-07-29 09:58:30|19867.6|19863.6|19869.2|19865.2|19869.2|19865.2|19867.6|19863.6|7
1627552740000|2021-07-29 09:59:00|||||||||2
1627552770000|2021-07-29 09:59:30|19866.1|19862.1|19866.1|19862.1|19866.1|19862.1|19866.1|19862.1|4
1627552790000|2021-07-29 09:59:50|19869.2|19865.2|19869.2|19865.2|19869.2|19865.2|19869.2|19865.2|11
1627552800000|2021-07-29 10:00:00|19867.6|19863.6|19869.2|19865.2|19869.2|19865.2|19867.6|19863.6|3
1627552810000|2021-07-29 10:00:10|19866.1|19862.1|19864.5|19860.5|19866.1|19862.1|19862.9|19858.9|26
1627552820000|2021-07-29 10:00:20|19862.9|19858.9|19866.1|19862.1|19866.1|19862.1|19862.9|19858.9|0
1627552830000|2021-07-29 10:00:30|||||||||1
1627552850000|2021-07-29 10:00:50|19862.9|19858.9|19864.5|19860.5|19864.5|19860.5|19862.9|19858.9|11
1627552860000|2021-07-29 10:01:00|19866.1|19862.1|19862.9|19858.9|19866.1|19862.1|19862.9|19858.9|0
1627552870000|2021-07-29 10:01:10|||||||||31
1627552900000|2021-07-29 10:01:40|19859.8|19855.8|19862.9|19858.9|19862.9|19858.9|19859.8|19855.8|25
1627552920000|2021-07-29 10:02:00|19859.8|19855.8|19859.8|19855.8|19859.8|19855.8|19859.8|19855.8|12
1627552950000|2021-07-29 10:02:30|19856.7|19852.7|19856.7|19852.7|19856.7|19852.7|19856.7|19852.7|17
1627552960000|2021-07-29 10:02:40|||||||||2
1627552970000|2021-07-29 10:02:50|19855.1|19851.1|19853.6|19849.6|19855.1|19851.1|19853.6|19849.6|5
1627552990000|2021-07-29 10:03:10|||||||||3
1627553000000|2021-07-29 10:03:20|19856.7|19852.7|19856.7|19852.7|19856.7|19852.7|19856.7|19852.7|8
1627553020000|2021-07-29 10:03:40|19855.1|19851.1|19853.6|19849.6|19855.1|19851.1|19853.6|19849.6|21
1627553030000|2021-07-29 10:03:50|19850.4|19846.4|19853.6|19849.6|19853.6|19849.6|19850.4|19846.4|16
1627553040000|2021-07-29 10:04:00|||||||||5
1627553050000|2021-07-29 10:04:10|19856.7|19852.7|19853.6|19849.6|19856.7|19852.7|19853.6|19849.6|8
1627553060000|2021-07-29 10:04:20|19856.7|19852.7|19856.7|19852.7|19856.7|19852.7|19856.7|19852.7|27
1627553070000|2021-07-29 10:04:30|19855.1|19851.1|19853.6|19849.6|19855.1|19851.1|19853.6|19849.6|4
1627553080000|2021-07-29 10:04:40|19855.1|19851.1|19856.7|19852.7|19856.7|19852.7|19855.1|19851.1|1
1627553120000|2021-07-29 10:05:20|19853.6|19849.6|19852|19848|19853.6|19849.6|19852|19848|11
1627553130000|2021-07-29 10:05:30|19853.6|19849.6|19852|19848|19853.6|19849.6|19852|19848|0
1627553140000|2021-07-29 10:05:40|19850.4|19846.4|19852|19848|19853.6|19849.6|19850.4|19846.4|14
1627553150000|2021-07-29 10:05:50|19850.4|19846.4|19850.4|19846.4|19850.4|19846.4|19850.4|19846.4|1
1627553160000|2021-07-29 10:06:00|19848.9|19844.9|19850.4|19846.4|19850.4|19846.4|19848.9|19844.9|3
1627553170000|2021-07-29 10:06:10|19848.9|19844.9|19847.3|19843.3|19850.4|19846.4|19847.3|19843.3|16
1627553190000|2021-07-29 10:06:30|19850.4|19846.4|19850.4|19846.4|19850.4|19846.4|19850.4|19846.4|6
1627553200000|2021-07-29 10:06:40|19847.3|19843.3|19847.3|19843.3|19847.3|19843.3|19844.2|19840.2|41
1627553210000|2021-07-29 10:06:50|||||||||3
1627553220000|2021-07-29 10:07:00|19848.9|19844.9|19850.4|19846.4|19852|19848|19848.9|19844.9|23
1627553230000|2021-07-29 10:07:10|19852|19848|19853.6|19849.6|19853.6|19849.6|19852|19848|7
1627553240000|2021-07-29 10:07:20|||||||||6
1627553250000|2021-07-29 10:07:30|19856.7|19852.7|19856.7|19852.7|19856.7|19852.7|19856.7|19852.7|9
1627553260000|2021-07-29 10:07:40|19855.1|19851.1|19855.1|19851.1|19855.1|19851.1|19855.1|19851.1|21
1627553270000|2021-07-29 10:07:50|19853.6|19849.6|19855.1|19851.1|19856.7|19852.7|19853.6|19849.6|15
1627553280000|2021-07-29 10:08:00|19853.6|19849.6|19856.7|19852.7|19856.7|19852.7|19853.6|19849.6|7
1627553300000|2021-07-29 10:08:20|19855.1|19851.1|19856.7|19852.7|19856.7|19852.7|19853.6|19849.6|7
1627553310000|2021-07-29 10:08:30|19853.6|19849.6|19856.7|19852.7|19856.7|19852.7|19853.6|19849.6|26
1627553320000|2021-07-29 10:08:40|19859.8|19855.8|19858.3|19854.3|19859.8|19855.8|19858.3|19854.3|13
1627553330000|2021-07-29 10:08:50|19856.7|19852.7|19856.7|19852.7|19856.7|19852.7|19856.7|19852.7|3
1627553340000|2021-07-29 10:09:00|19853.6|19849.6|19856.7|19852.7|19856.7|19852.7|19853.6|19849.6|14
1627553350000|2021-07-29 10:09:10|19855.1|19851.1|19855.1|19851.1|19855.1|19851.1|19855.1|19851.1|2
1627553360000|2021-07-29 10:09:20|19853.6|19849.6|19853.6|19849.6|19853.6|19849.6|19853.6|19849.6|0
1627553370000|2021-07-29 10:09:30|19855.1|19851.1|19856.7|19852.7|19856.7|19852.7|19855.1|19851.1|1
1627553390000|2021-07-29 10:09:50|19853.6|19849.6|19856.7|19852.7|19856.7|19852.7|19853.6|19849.6|10
1627553400000|2021-07-29 10:10:00|19855.1|19851.1|19855.1|19851.1|19855.1|19851.1|19855.1|19851.1|6
1627553410000|2021-07-29 10:10:10|19853.6|19849.6|19859.8|19855.8|19859.8|19855.8|19853.6|19849.6|39
1627553420000|2021-07-29 10:10:20|19858.3|19854.3|19859.8|19855.8|19859.8|19855.8|19858.3|19854.3|7
1627553430000|2021-07-29 10:10:30|19861.4|19857.4|19859.8|19855.8|19861.4|19857.4|19859.8|19855.8|3
1627553440000|2021-07-29 10:10:40|19862.9|19858.9|19859.8|19855.8|19862.9|19858.9|19859.8|19855.8|5
1627553460000|2021-07-29 10:11:00|||||||||5
1627553480000|2021-07-29 10:11:20|||||||||4
1627553500000|2021-07-29 10:11:40|19856.7|19852.7|19856.7|19852.7|19856.7|19852.7|19856.7|19852.7|15
1627553510000|2021-07-29 10:11:50|19859.8|19855.8|19859.8|19855.8|19859.8|19855.8|19859.8|19855.8|4
1627553520000|2021-07-29 10:12:00|19858.3|19854.3|19856.7|19852.7|19858.3|19854.3|19856.7|19852.7|4
1627553530000|2021-07-29 10:12:10|19859.8|19855.8|19859.8|19855.8|19859.8|19855.8|19859.8|19855.8|7
1627553550000|2021-07-29 10:12:30|19856.7|19852.7|19856.7|19852.7|19856.7|19852.7|19856.7|19852.7|4
1627553560000|2021-07-29 10:12:40|19859.8|19855.8|19861.4|19857.4|19861.4|19857.4|19859.8|19855.8|16
1627553570000|2021-07-29 10:12:50|19859.8|19855.8|19861.4|19857.4|19862.9|19858.9|19859.8|19855.8|4
1627553580000|2021-07-29 10:13:00|19862.9|19858.9|19861.4|19857.4|19862.9|19858.9|19859.8|19855.8|4
1627553590000|2021-07-29 10:13:10|19862.9|19858.9|19862.9|19858.9|19862.9|19858.9|19862.9|19858.9|1
1627553600000|2021-07-29 10:13:20|19861.4|19857.4|19862.9|19858.9|19862.9|19858.9|19861.4|19857.4|3
1627553610000|2021-07-29 10:13:30|19859.8|19855.8|19861.4|19857.4|19862.9|19858.9|19859.8|19855.8|3
1627553620000|2021-07-29 10:13:40|19862.9|19858.9|19859.8|19855.8|19862.9|19858.9|19859.8|19855.8|0
1627553640000|2021-07-29 10:14:00|||||||||18
1627553650000|2021-07-29 10:14:10|19858.3|19854.3|19859.8|19855.8|19859.8|19855.8|19856.7|19852.7|30
1627553660000|2021-07-29 10:14:20|||||||||2
1627553680000|2021-07-29 10:14:40|19856.7|19852.7|19858.3|19854.3|19858.3|19854.3|19856.7|19852.7|3
1627553690000|2021-07-29 10:14:50|19856.7|19852.7|19859.8|19855.8|19859.8|19855.8|19856.7|19852.7|8
1627553700000|2021-07-29 10:15:00|19858.3|19854.3|19858.3|19854.3|19858.3|19854.3|19858.3|19854.3|4
1627553710000|2021-07-29 10:15:10|19859.8|19855.8|19859.8|19855.8|19859.8|19855.8|19859.8|19855.8|0
1627553740000|2021-07-29 10:15:40|19858.3|19854.3|19859.8|19855.8|19859.8|19855.8|19858.3|19854.3|1
1627553790000|2021-07-29 10:16:30|19858.3|19854.3|19856.7|19852.7|19858.3|19854.3|19856.7|19852.7|10
1627553800000|2021-07-29 10:16:40|19858.3|19854.3|19859.8|19855.8|19859.8|19855.8|19856.7|19852.7|5
1627553810000|2021-07-29 10:16:50|19861.4|19857.4|19862.9|19858.9|19862.9|19858.9|19861.4|19857.4|6
1627553830000|2021-07-29 10:17:10|19861.4|19857.4|19859.8|19855.8|19861.4|19857.4|19859.8|19855.8|7
1627553840000|2021-07-29 10:17:20|19858.3|19854.3|19856.7|19852.7|19859.8|19855.8|19856.7|19852.7|1
1627553850000|2021-07-29 10:17:30|19858.3|19854.3|19858.3|19854.3|19858.3|19854.3|19858.3|19854.3|5
1627553860000|2021-07-29 10:17:40|19859.8|19855.8|19856.7|19852.7|19859.8|19855.8|19856.7|19852.7|3
1627553880000|2021-07-29 10:18:00|19859.8|19855.8|19859.8|19855.8|19859.8|19855.8|19859.8|19855.8|5
1627553890000|2021-07-29 10:18:10|19861.4|19857.4|19859.8|19855.8|19861.4|19857.4|19859.8|19855.8|25
1627553910000|2021-07-29 10:18:30|19861.4|19857.4|19859.8|19855.8|19861.4|19857.4|19859.8|19855.8|11
1627553930000|2021-07-29 10:18:50|19858.3|19854.3|19859.8|19855.8|19859.8|19855.8|19858.3|19854.3|13
1627553940000|2021-07-29 10:19:00|||||||||14
1627553950000|2021-07-29 10:19:10|19862.9|19858.9|19859.8|19855.8|19862.9|19858.9|19859.8|19855.8|25
1627553980000|2021-07-29 10:19:40|19862.9|19858.9|19862.9|19858.9|19862.9|19858.9|19862.9|19858.9|12
1627554000000|2021-07-29 10:20:00|19859.8|19855.8|19859.8|19855.8|19859.8|19855.8|19859.8|19855.8|14
1627554010000|2021-07-29 10:20:10|19861.4|19857.4|19859.8|19855.8|19862.9|19858.9|19859.8|19855.8|5
1627554030000|2021-07-29 10:20:30|||||||||36
1627554040000|2021-07-29 10:20:40|||||||||5
1627554060000|2021-07-29 10:21:00|19862.9|19858.9|19859.8|19855.8|19862.9|19858.9|19856.7|19852.7|39
1627554080000|2021-07-29 10:21:20|||||||||5
1627554100000|2021-07-29 10:21:40|19858.3|19854.3|19858.3|19854.3|19858.3|19854.3|19858.3|19854.3|16
1627554110000|2021-07-29 10:21:50|19856.7|19852.7|19859.8|19855.8|19859.8|19855.8|19856.7|19852.7|8
1627554120000|2021-07-29 10:22:00|19856.7|19852.7|19858.3|19854.3|19859.8|19855.8|19856.7|19852.7|7
1627554130000|2021-07-29 10:22:10|19859.8|19855.8|19859.8|19855.8|19859.8|19855.8|19859.8|19855.8|0
1627554140000|2021-07-29 10:22:20|19858.3|19854.3|19859.8|19855.8|19859.8|19855.8|19856.7|19852.7|10
1627554180000|2021-07-29 10:23:00|||||||||2
1627554200000|2021-07-29 10:23:20|19866.1|19862.1|19866.1|19862.1|19866.1|19862.1|19866.1|19862.1|27
1627554220000|2021-07-29 10:23:40|19864.5|19860.5|19862.9|19858.9|19866.1|19862.1|19862.9|19858.9|20
1627554240000|2021-07-29 10:24:00|||||||||6
1627554250000|2021-07-29 10:24:10|19866.1|19862.1|19866.1|19862.1|19866.1|19862.1|19866.1|19862.1|3
1627554260000|2021-07-29 10:24:20|19864.5|19860.5|19862.9|19858.9|19864.5|19860.5|19862.9|19858.9|2
1627554280000|2021-07-29 10:24:40|19866.1|19862.1|19866.1|19862.1|19866.1|19862.1|19866.1|19862.1|29
1627554300000|2021-07-29 10:25:00|19869.2|19865.2|19869.2|19865.2|19869.2|19865.2|19869.2|19865.2|4
1627554320000|2021-07-29 10:25:20|||||||||3
1627554330000|2021-07-29 10:25:30|19866.1|19862.1|19866.1|19862.1|19869.2|19865.2|19866.1|19862.1|29
1627554340000|2021-07-29 10:25:40|19867.6|19863.6|19869.2|19865.2|19869.2|19865.2|19867.6|19863.6|4
1627554350000|2021-07-29 10:25:50|19866.1|19862.1|19866.1|19862.1|19866.1|19862.1|19866.1|19862.1|3
1627554360000|2021-07-29 10:26:00|19864.5|19860.5|19864.5|19860.5|19866.1|19862.1|19864.5|19860.5|3
1627554370000|2021-07-29 10:26:10|19862.9|19858.9|19866.1|19862.1|19866.1|19862.1|19862.9|19858.9|1
1627554380000|2021-07-29 10:26:20|19864.5|19860.5|19862.9|19858.9|19864.5|19860.5|19862.9|19858.9|0
1627554390000|2021-07-29 10:26:30|||||||||5
1627554450000|2021-07-29 10:27:30|19866.1|19862.1|19866.1|19862.1|19866.1|19862.1|19866.1|19862.1|17
1627554460000|2021-07-29 10:27:40|||||||||38
1627554480000|2021-07-29 10:28:00|19861.4|19857.4|19861.4|19857.4|19862.9|19858.9|19861.4|19857.4|11
1627554490000|2021-07-29 10:28:10|19859.8|19855.8|19861.4|19857.4|19861.4|19857.4|19859.8|19855.8|0
1627554500000|2021-07-29 10:28:20|19862.9|19858.9|19862.9|19858.9|19862.9|19858.9|19859.8|19855.8|2
1627554510000|2021-07-29 10:28:30|19861.4|19857.4|19861.4|19857.4|19861.4|19857.4|19861.4|19857.4|7
1627554520000|2021-07-29 10:28:40|19862.9|19858.9|19862.9|19858.9|19862.9|19858.9|19862.9|19858.9|0
1627554540000|2021-07-29 10:29:00|19864.5|19860.5|19862.9|19858.9|19864.5|19860.5|19862.9|19858.9|2
1627554550000|2021-07-29 10:29:10|19866.1|19862.1|19866.1|19862.1|19866.1|19862.1|19866.1|19862.1|9
1627554560000|2021-07-29 10:29:20|19862.9|19858.9|19866.1|19862.1|19866.1|19862.1|19862.9|19858.9|7
1627554570000|2021-07-29 10:29:30|19864.5|19860.5|19864.5|19860.5|19866.1|19862.1|19864.5|19860.5|5
1627554580000|2021-07-29 10:29:40|19862.9|19858.9|19862.9|19858.9|19862.9|19858.9|19862.9|19858.9|1
1627554590000|2021-07-29 10:29:50|||||||||2
1627554640000|2021-07-29 10:30:40|19866.1|19862.1|19866.1|19862.1|19866.1|19862.1|19866.1|19862.1|3
1627554650000|2021-07-29 10:30:50|19864.5|19860.5|19862.9|19858.9|19864.5|19860.5|19862.9|19858.9|3
1627554660000|2021-07-29 10:31:00|19864.5|19860.5|19862.9|19858.9|19864.5|19860.5|19862.9|19858.9|2
1627554670000|2021-07-29 10:31:10|19864.5|19860.5|19864.5|19860.5|19864.5|19860.5|19864.5|19860.5|2
1627554680000|2021-07-29 10:31:20|19862.9|19858.9|19866.1|19862.1|19866.1|19862.1|19862.9|19858.9|1
1627554690000|2021-07-29 10:31:30|19864.5|19860.5|19866.1|19862.1|19866.1|19862.1|19862.9|19858.9|3
1627554720000|2021-07-29 10:32:00|19862.9|19858.9|19866.1|19862.1|19866.1|19862.1|19862.9|19858.9|20
1627554730000|2021-07-29 10:32:10|19869.2|19865.2|19869.2|19865.2|19869.2|19865.2|19869.2|19865.2|6
1627554740000|2021-07-29 10:32:20|19866.1|19862.1|19858.3|19854.3|19866.1|19862.1|19856.7|19852.7|28
1627554750000|2021-07-29 10:32:30|19856.7|19852.7|19858.3|19854.3|19858.3|19854.3|19856.7|19852.7|4
1627554760000|2021-07-29 10:32:40|19859.8|19855.8|19859.8|19855.8|19859.8|19855.8|19858.3|19854.3|1
1627554780000|2021-07-29 10:33:00|19862.9|19858.9|19862.9|19858.9|19862.9|19858.9|19862.9|19858.9|7
1627554790000|2021-07-29 10:33:10|19859.8|19855.8|19859.8|19855.8|19861.4|19857.4|19859.8|19855.8|3
1627554800000|2021-07-29 10:33:20|19862.9|19858.9|19859.8|19855.8|19862.9|19858.9|19859.8|19855.8|9
1627554810000|2021-07-29 10:33:30|19862.9|19858.9|19862.9|19858.9|19862.9|19858.9|19862.9|19858.9|3
1627554820000|2021-07-29 10:33:40|19859.8|19855.8|19859.8|19855.8|19862.9|19858.9|19859.8|19855.8|10
1627554830000|2021-07-29 10:33:50|19862.9|19858.9|19862.9|19858.9|19862.9|19858.9|19862.9|19858.9|21
1627554840000|2021-07-29 10:34:00|19861.4|19857.4|19859.8|19855.8|19861.4|19857.4|19859.8|19855.8|12
1627554850000|2021-07-29 10:34:10|19862.9|19858.9|19862.9|19858.9|19862.9|19858.9|19862.9|19858.9|9
1627554860000|2021-07-29 10:34:20|||||||||3
1627554870000|2021-07-29 10:34:30|19859.8|19855.8|19859.8|19855.8|19859.8|19855.8|19859.8|19855.8|11
1627554880000|2021-07-29 10:34:40|||||||||1
1627554890000|2021-07-29 10:34:50|19856.7|19852.7|19856.7|19852.7|19856.7|19852.7|19856.7|19852.7|4
1627554900000|2021-07-29 10:35:00|19853.6|19849.6|19856.7|19852.7|19856.7|19852.7|19853.6|19849.6|17
1627554920000|2021-07-29 10:35:20|||||||||4
1627554950000|2021-07-29 10:35:50|19859.8|19855.8|19859.8|19855.8|19859.8|19855.8|19859.8|19855.8|6
1627554960000|2021-07-29 10:36:00|||||||||3
1627554970000|2021-07-29 10:36:10|19856.7|19852.7|19856.7|19852.7|19856.7|19852.7|19856.7|19852.7|1
1627554980000|2021-07-29 10:36:20|19859.8|19855.8|19859.8|19855.8|19859.8|19855.8|19859.8|19855.8|3
1627554990000|2021-07-29 10:36:30|19858.3|19854.3|19856.7|19852.7|19859.8|19855.8|19856.7|19852.7|7
1627555020000|2021-07-29 10:37:00|||||||||2
1627555030000|2021-07-29 10:37:10|19853.6|19849.6|19856.7|19852.7|19856.7|19852.7|19853.6|19849.6|6
1627555040000|2021-07-29 10:37:20|19855.1|19851.1|19856.7|19852.7|19856.7|19852.7|19855.1|19851.1|6
1627555060000|2021-07-29 10:37:40|19855.1|19851.1|19853.6|19849.6|19856.7|19852.7|19853.6|19849.6|11
1627555080000|2021-07-29 10:38:00|||||||||5
1627555100000|2021-07-29 10:38:20|19855.1|19851.1|19856.7|19852.7|19856.7|19852.7|19855.1|19851.1|4
1627555110000|2021-07-29 10:38:30|19853.6|19849.6|19853.6|19849.6|19853.6|19849.6|19853.6|19849.6|1
1627555140000|2021-07-29 10:39:00|19850.4|19846.4|19853.6|19849.6|19853.6|19849.6|19850.4|19846.4|7
1627555150000|2021-07-29 10:39:10|||||||||1
1627555160000|2021-07-29 10:39:20|19855.1|19851.1|19855.1|19851.1|19855.1|19851.1|19855.1|19851.1|3
1627555170000|2021-07-29 10:39:30|19853.6|19849.6|19853.6|19849.6|19853.6|19849.6|19853.6|19849.6|0
1627555190000|2021-07-29 10:39:50|19852|19848|19850.4|19846.4|19852|19848|19850.4|19846.4|0
1627555200000|2021-07-29 10:40:00|19852|19848|19853.6|19849.6|19853.6|19849.6|19850.4|19846.4|19
1627555210000|2021-07-29 10:40:10|||||||||4
1627555240000|2021-07-29 10:40:40|19856.7|19852.7|19856.7|19852.7|19856.7|19852.7|19855.1|19851.1|2
1627555260000|2021-07-29 10:41:00|19855.1|19851.1|19856.7|19852.7|19856.7|19852.7|19855.1|19851.1|3
1627555290000|2021-07-29 10:41:30|19858.3|19854.3|19856.7|19852.7|19859.8|19855.8|19856.7|19852.7|14
1627555300000|2021-07-29 10:41:40|19858.3|19854.3|19859.8|19855.8|19859.8|19855.8|19856.7|19852.7|4
1627555310000|2021-07-29 10:41:50|19858.3|19854.3|19856.7|19852.7|19858.3|19854.3|19856.7|19852.7|4
1627555320000|2021-07-29 10:42:00|19855.1|19851.1|19856.7|19852.7|19859.8|19855.8|19855.1|19851.1|6
1627555330000|2021-07-29 10:42:10|19858.3|19854.3|19859.8|19855.8|19859.8|19855.8|19858.3|19854.3|7
1627555380000|2021-07-29 10:43:00|19858.3|19854.3|19859.8|19855.8|19859.8|19855.8|19856.7|19852.7|3
1627555400000|2021-07-29 10:43:20|||||||||4
1627555420000|2021-07-29 10:43:40|||||||||6
1627555440000|2021-07-29 10:44:00|||||||||2
1627555450000|2021-07-29 10:44:10|19858.3|19854.3|19858.3|19854.3|19858.3|19854.3|19858.3|19854.3|2
1627555460000|2021-07-29 10:44:20|19856.7|19852.7|19856.7|19852.7|19856.7|19852.7|19856.7|19852.7|0
1627555500000|2021-07-29 10:45:00|19855.1|19851.1|19855.1|19851.1|19856.7|19852.7|19855.1|19851.1|3
1627555510000|2021-07-29 10:45:10|19856.7|19852.7|19856.7|19852.7|19856.7|19852.7|19856.7|19852.7|0
1627555530000|2021-07-29 10:45:30|19855.1|19851.1|19855.1|19851.1|19855.1|19851.1|19855.1|19851.1|0
1627555540000|2021-07-29 10:45:40|19853.6|19849.6|19850.4|19846.4|19853.6|19849.6|19850.4|19846.4|2
1627555560000|2021-07-29 10:46:00|||||||||4
1627555570000|2021-07-29 10:46:10|19852|19848|19852|19848|19852|19848|19850.4|19846.4|5
1627555580000|2021-07-29 10:46:20|19853.6|19849.6|19853.6|19849.6|19853.6|19849.6|19853.6|19849.6|1
1627555590000|2021-07-29 10:46:30|19856.7|19852.7|19856.7|19852.7|19856.7|19852.7|19856.7|19852.7|8
1627555600000|2021-07-29 10:46:40|19855.1|19851.1|19856.7|19852.7|19856.7|19852.7|19855.1|19851.1|0
1627555610000|2021-07-29 10:46:50|||||||||3
1627555620000|2021-07-29 10:47:00|19853.6|19849.6|19853.6|19849.6|19853.6|19849.6|19853.6|19849.6|4
1627555630000|2021-07-29 10:47:10|19856.7|19852.7|19856.7|19852.7|19856.7|19852.7|19856.7|19852.7|2
1627555640000|2021-07-29 10:47:20|19853.6|19849.6|19853.6|19849.6|19853.6|19849.6|19853.6|19849.6|4
1627555650000|2021-07-29 10:47:30|19850.4|19846.4|19852|19848|19852|19848|19850.4|19846.4|6
1627555660000|2021-07-29 10:47:40|19850.4|19846.4|19850.4|19846.4|19850.4|19846.4|19850.4|19846.4|0
1627555670000|2021-07-29 10:47:50|19852|19848|19852|19848|19852|19848|19852|19848|0
1627555680000|2021-07-29 10:48:00|19853.6|19849.6|19853.6|19849.6|19853.6|19849.6|19853.6|19849.6|0
1627555690000|2021-07-29 10:48:10|19852|19848|19850.4|19846.4|19852|19848|19850.4|19846.4|1
1627555700000|2021-07-29 10:48:20|19852|19848|19853.6|19849.6|19853.6|19849.6|19852|19848|3
1627555710000|2021-07-29 10:48:30|19852|19848|19853.6|19849.6|19853.6|19849.6|19852|19848|5
1627555720000|2021-07-29 10:48:40|19856.7|19852.7|19856.7|19852.7|19856.7|19852.7|19856.7|19852.7|0
1627555740000|2021-07-29 10:49:00|19853.6|19849.6|19855.1|19851.1|19855.1|19851.1|19853.6|19849.6|5
1627555750000|2021-07-29 10:49:10|19856.7|19852.7|19856.7|19852.7|19856.7|19852.7|19855.1|19851.1|3
1627555760000|2021-07-29 10:49:20|19855.1|19851.1|19856.7|19852.7|19856.7|19852.7|19855.1|19851.1|1
1627555780000|2021-07-29 10:49:40|19855.1|19851.1|19853.6|19849.6|19855.1|19851.1|19853.6|19849.6|5
1627555790000|2021-07-29 10:49:50|19852|19848|19852|19848|19852|19848|19852|19848|1
1627555800000|2021-07-29 10:50:00|19850.4|19846.4|19845.8|19841.8|19850.4|19846.4|19844.2|19840.2|10
1627555810000|2021-07-29 10:50:10|19847.3|19843.3|19847.3|19843.3|19847.3|19843.3|19847.3|19843.3|2
1627555820000|2021-07-29 10:50:20|19848.9|19844.9|19848.9|19844.9|19848.9|19844.9|19848.9|19844.9|6
1627555840000|2021-07-29 10:50:40|19847.3|19843.3|19850.4|19846.4|19850.4|19846.4|19847.3|19843.3|2
1627555850000|2021-07-29 10:50:50|19852|19848|19853.6|19849.6|19853.6|19849.6|19850.4|19846.4|15
1627555860000|2021-07-29 10:51:00|19856.7|19852.7|19853.6|19849.6|19856.7|19852.7|19853.6|19849.6|24
1627555870000|2021-07-29 10:51:10|19855.1|19851.1|19855.1|19851.1|19855.1|19851.1|19855.1|19851.1|2
1627555880000|2021-07-29 10:51:20|19856.7|19852.7|19853.6|19849.6|19856.7|19852.7|19853.6|19849.6|12
1627555920000|2021-07-29 10:52:00|19856.7|19852.7|19856.7|19852.7|19856.7|19852.7|19856.7|19852.7|9
1627555930000|2021-07-29 10:52:10|19859.8|19855.8|19858.3|19854.3|19859.8|19855.8|19858.3|19854.3|12
1627555940000|2021-07-29 10:52:20|19856.7|19852.7|19859.8|19855.8|19859.8|19855.8|19856.7|19852.7|10
1627555960000|2021-07-29 10:52:40|19856.7|19852.7|19859.8|19855.8|19859.8|19855.8|19856.7|19852.7|13
1627555970000|2021-07-29 10:52:50|||||||||1
1627555990000|2021-07-29 10:53:10|19856.7|19852.7|19856.7|19852.7|19859.8|19855.8|19856.7|19852.7|24
1627556000000|2021-07-29 10:53:20|19858.3|19854.3|19859.8|19855.8|19859.8|19855.8|19858.3|19854.3|3
1627556010000|2021-07-29 10:53:30|19858.3|19854.3|19859.8|19855.8|19859.8|19855.8|19858.3|19854.3|6
1627556030000|2021-07-29 10:53:50|||||||||3
1627556040000|2021-07-29 10:54:00|19861.4|19857.4|19859.8|19855.8|19862.9|19858.9|19859.8|19855.8|3
1627556050000|2021-07-29 10:54:10|19856.7|19852.7|19856.7|19852.7|19856.7|19852.7|19856.7|19852.7|5
1627556060000|2021-07-29 10:54:20|19859.8|19855.8|19859.8|19855.8|19859.8|19855.8|19859.8|19855.8|58
1627556070000|2021-07-29 10:54:30|||||||||6
1627556080000|2021-07-29 10:54:40|19862.9|19858.9|19859.8|19855.8|19862.9|19858.9|19859.8|19855.8|7
1627556160000|2021-07-29 10:56:00|||||||||4
1627556200000|2021-07-29 10:56:40|||||||||4
1627556240000|2021-07-29 10:57:20|||||||||1
1627556250000|2021-07-29 10:57:30|19856.7|19852.7|19856.7|19852.7|19856.7|19852.7|19856.7|19852.7|7
1627556280000|2021-07-29 10:58:00|19859.8|19855.8|19856.7|19852.7|19859.8|19855.8|19856.7|19852.7|20
1627556290000|2021-07-29 10:58:10|19855.1|19851.1|19848.9|19844.9|19855.1|19851.1|19847.3|19843.3|9
1627556300000|2021-07-29 10:58:20|19847.3|19843.3|19847.3|19843.3|19848.9|19844.9|19847.3|19843.3|0
1627556310000|2021-07-29 10:58:30|19848.9|19844.9|19850.4|19846.4|19850.4|19846.4|19848.9|19844.9|6
1627556320000|2021-07-29 10:58:40|||||||||7
1627556330000|2021-07-29 10:58:50|||||||||1
1627556340000|2021-07-29 10:59:00|19848.9|19844.9|19850.4|19846.4|19850.4|19846.4|19848.9|19844.9|9
1627556350000|2021-07-29 10:59:10|19848.9|19844.9|19847.3|19843.3|19850.4|19846.4|19847.3|19843.3|0
1627556360000|2021-07-29 10:59:20|19848.9|19844.9|19848.9|19844.9|19848.9|19844.9|19848.9|19844.9|8
1627556370000|2021-07-29 10:59:30|19850.4|19846.4|19847.3|19843.3|19850.4|19846.4|19847.3|19843.3|4
1627556390000|2021-07-29 10:59:50|19853.6|19849.6|19850.4|19846.4|19853.6|19849.6|19850.4|19846.4|19
1627556400000|2021-07-29 11:00:00|19852|19848|19853.6|19849.6|19853.6|19849.6|19852|19848|23
1627556430000|2021-07-29 11:00:30|19856.7|19852.7|19855.1|19851.1|19856.7|19852.7|19853.6|19849.6|5
1627556440000|2021-07-29 11:00:40|19856.7|19852.7|19856.7|19852.7|19856.7|19852.7|19853.6|19849.6|4
1627556460000|2021-07-29 11:01:00|19855.1|19851.1|19853.6|19849.6|19855.1|19851.1|19853.6|19849.6|0
1627556470000|2021-07-29 11:01:10|19856.7|19852.7|19856.7|19852.7|19856.7|19852.7|19856.7|19852.7|0
1627556500000|2021-07-29 11:01:40|19853.6|19849.6|19853.6|19849.6|19856.7|19852.7|19853.6|19849.6|6
1627556510000|2021-07-29 11:01:50|19855.1|19851.1|19853.6|19849.6|19856.7|19852.7|19853.6|19849.6|2
1627556530000|2021-07-29 11:02:10|||||||||5
1627556540000|2021-07-29 11:02:20|19852|19848|19850.4|19846.4|19852|19848|19850.4|19846.4|0
1627556550000|2021-07-29 11:02:30|19853.6|19849.6|19853.6|19849.6|19853.6|19849.6|19852|19848|3
1627556580000|2021-07-29 11:03:00|19852|19848|19850.4|19846.4|19852|19848|19850.4|19846.4|0
1627556590000|2021-07-29 11:03:10|19852|19848|19853.6|19849.6|19853.6|19849.6|19852|19848|1
1627556600000|2021-07-29 11:03:20|19852|19848|19853.6|19849.6|19853.6|19849.6|19850.4|19846.4|1
1627556610000|2021-07-29 11:03:30|19852|19848|19853.6|19849.6|19853.6|19849.6|19852|19848|0
1627556620000|2021-07-29 11:03:40|19852|19848|19850.4|19846.4|19852|19848|19850.4|19846.4|3
1627556640000|2021-07-29 11:04:00|||||||||20
1627556650000|2021-07-29 11:04:10|19847.3|19843.3|19847.3|19843.3|19847.3|19843.3|19847.3|19843.3|19
1627556660000|2021-07-29 11:04:20|19848.9|19844.9|19850.4|19846.4|19850.4|19846.4|19848.9|19844.9|3
1627556670000|2021-07-29 11:04:30|19852|19848|19853.6|19849.6|19853.6|19849.6|19852|19848|0
1627556680000|2021-07-29 11:04:40|19856.7|19852.7|19853.6|19849.6|19856.7|19852.7|19853.6|19849.6|8
1627556700000|2021-07-29 11:05:00|||||||||6
1627556710000|2021-07-29 11:05:10|19852|19848|19853.6|19849.6|19853.6|19849.6|19852|19848|1
1627556720000|2021-07-29 11:05:20|19852|19848|19850.4|19846.4|19853.6|19849.6|19850.4|19846.4|5
1627556730000|2021-07-29 11:05:30|19852|19848|19852|19848|19853.6|19849.6|19852|19848|0
1627556740000|2021-07-29 11:05:40|19850.4|19846.4|19850.4|19846.4|19852|19848|19850.4|19846.4|1
1627556750000|2021-07-29 11:05:50|||||||||6
1627556760000|2021-07-29 11:06:00|||||||||3
1627556770000|2021-07-29 11:06:10|19853.6|19849.6|19853.6|19849.6|19853.6|19849.6|19853.6|19849.6|14
1627556780000|2021-07-29 11:06:20|19850.4|19846.4|19850.4|19846.4|19850.4|19846.4|19850.4|19846.4|1
1627556800000|2021-07-29 11:06:40|||||||||19
1627556830000|2021-07-29 11:07:10|19847.3|19843.3|19850.4|19846.4|19850.4|19846.4|19847.3|19843.3|4
1627556860000|2021-07-29 11:07:40|19853.6|19849.6|19853.6|19849.6|19853.6|19849.6|19853.6|19849.6|7
1627556880000|2021-07-29 11:08:00|19855.1|19851.1|19856.7|19852.7|19856.7|19852.7|19855.1|19851.1|24
1627556920000|2021-07-29 11:08:40|19853.6|19849.6|19853.6|19849.6|19853.6|19849.6|19853.6|19849.6|6
1627556930000|2021-07-29 11:08:50|19855.1|19851.1|19856.7|19852.7|19856.7|19852.7|19855.1|19851.1|1
1627556940000|2021-07-29 11:09:00|||||||||1
1627556960000|2021-07-29 11:09:20|||||||||3
1627556970000|2021-07-29 11:09:30|19855.1|19851.1|19855.1|19851.1|19856.7|19852.7|19855.1|19851.1|2
1627556980000|2021-07-29 11:09:40|19856.7|19852.7|19855.1|19851.1|19856.7|19852.7|19855.1|19851.1|0
1627556990000|2021-07-29 11:09:50|19853.6|19849.6|19856.7|19852.7|19856.7|19852.7|19853.6|19849.6|1
1627557040000|2021-07-29 11:10:40|||||||||1
1627557050000|2021-07-29 11:10:50|19855.1|19851.1|19853.6|19849.6|19856.7|19852.7|19853.6|19849.6|0
1627557060000|2021-07-29 11:11:00|||||||||2
1627557070000|2021-07-29 11:11:10|19852|19848|19853.6|19849.6|19853.6|19849.6|19852|19848|1
1627557090000|2021-07-29 11:11:30|19855.1|19851.1|19853.6|19849.6|19855.1|19851.1|19853.6|19849.6|12
1627557100000|2021-07-29 11:11:40|19850.4|19846.4|19850.4|19846.4|19850.4|19846.4|19850.4|19846.4|3
1627557110000|2021-07-29 11:11:50|19852|19848|19850.4|19846.4|19852|19848|19850.4|19846.4|10
1627557150000|2021-07-29 11:12:30|19852|19848|19853.6|19849.6|19853.6|19849.6|19852|19848|1
1627557180000|2021-07-29 11:13:00|19850.4|19846.4|19850.4|19846.4|19850.4|19846.4|19850.4|19846.4|1
1627557230000|2021-07-29 11:13:50|19856.7|19852.7|19856.7|19852.7|19856.7|19852.7|19856.7|19852.7|3
1627557250000|2021-07-29 11:14:10|19859.8|19855.8|19859.8|19855.8|19859.8|19855.8|19859.8|19855.8|5
1627557260000|2021-07-29 11:14:20|19858.3|19854.3|19859.8|19855.8|19859.8|19855.8|19858.3|19854.3|3
1627557290000|2021-07-29 11:14:50|19861.4|19857.4|19861.4|19857.4|19861.4|19857.4|19859.8|19855.8|9
1627557300000|2021-07-29 11:15:00|19862.9|19858.9|19862.9|19858.9|19862.9|19858.9|19861.4|19857.4|1
1627557320000|2021-07-29 11:15:20|||||||||9
1627557330000|2021-07-29 11:15:30|19864.5|19860.5|19862.9|19858.9|19864.5|19860.5|19862.9|19858.9|2
1627557340000|2021-07-29 11:15:40|||||||||2
1627557350000|2021-07-29 11:15:50|||||||||8
1627557380000|2021-07-29 11:16:20|||||||||2
1627557390000|2021-07-29 11:16:30|19864.5|19860.5|19866.1|19862.1|19866.1|19862.1|19864.5|19860.5|10
1627557400000|2021-07-29 11:16:40|19864.5|19860.5|19866.1|19862.1|19866.1|19862.1|19862.9|19858.9|7
1627557410000|2021-07-29 11:16:50|19864.5|19860.5|19864.5|19860.5|19864.5|19860.5|19864.5|19860.5|1
1627557420000|2021-07-29 11:17:00|19866.1|19862.1|19862.9|19858.9|19866.1|19862.1|19862.9|19858.9|6
1627557430000|2021-07-29 11:17:10|19861.4|19857.4|19859.8|19855.8|19861.4|19857.4|19859.8|19855.8|7
1627557440000|2021-07-29 11:17:20|||||||||5
1627557450000|2021-07-29 11:17:30|19862.9|19858.9|19862.9|19858.9|19862.9|19858.9|19862.9|19858.9|3
1627557490000|2021-07-29 11:18:10|19864.5|19860.5|19872.3|19868.3|19872.3|19868.3|19864.5|19860.5|100
1627557500000|2021-07-29 11:18:20|||||||||15
1627557510000|2021-07-29 11:18:30|||||||||5
1627557520000|2021-07-29 11:18:40|||||||||15
1627557540000|2021-07-29 11:19:00|19870.8|19866.8|19872.3|19868.3|19872.3|19868.3|19869.2|19865.2|48
1627557550000|2021-07-29 11:19:10|||||||||16
1627557560000|2021-07-29 11:19:20|||||||||4
1627557580000|2021-07-29 11:19:40|19873.9|19869.9|19872.3|19868.3|19873.9|19869.9|19872.3|19868.3|1
1627557590000|2021-07-29 11:19:50|19873.9|19869.9|19872.3|19868.3|19875.4|19871.4|19872.3|19868.3|4
1627557600000|2021-07-29 11:20:00|19873.9|19869.9|19872.3|19868.3|19873.9|19869.9|19872.3|19868.3|8
1627557610000|2021-07-29 11:20:10|19873.9|19869.9|19875.4|19871.4|19875.4|19871.4|19873.9|19869.9|3
1627557620000|2021-07-29 11:20:20|19877|19873|19878.6|19874.6|19878.6|19874.6|19877|19873|23
1627557630000|2021-07-29 11:20:30|19880.1|19876.1|19878.6|19874.6|19881.7|19877.7|19878.6|19874.6|15
1627557650000|2021-07-29 11:20:50|19880.1|19876.1|19878.6|19874.6|19880.1|19876.1|19878.6|19874.6|2
1627557670000|2021-07-29 11:21:10|19880.1|19876.1|19880.1|19876.1|19881.7|19877.7|19878.6|19874.6|20
1627557680000|2021-07-29 11:21:20|19878.6|19874.6|19881.7|19877.7|19881.7|19877.7|19878.6|19874.6|16
1627557690000|2021-07-29 11:21:30|19878.6|19874.6|19881.7|19877.7|19881.7|19877.7|19878.6|19874.6|14
1627557700000|2021-07-29 11:21:40|19880.1|19876.1|19878.6|19874.6|19881.7|19877.7|19878.6|19874.6|7
1627557710000|2021-07-29 11:21:50|19881.7|19877.7|19881.7|19877.7|19881.7|19877.7|19881.7|19877.7|16
1627557730000|2021-07-29 11:22:10|19884.8|19880.8|19881.7|19877.7|19884.8|19880.8|19881.7|19877.7|16
1627557770000|2021-07-29 11:22:50|19887.9|19883.9|19887.9|19883.9|19891.1|19887.1|19887.9|19883.9|17
1627557780000|2021-07-29 11:23:00|19889.5|19885.5|19887.9|19883.9|19891.1|19887.1|19887.9|19883.9|12
1627557790000|2021-07-29 11:23:10|19889.5|19885.5|19887.9|19883.9|19891.1|19887.1|19887.9|19883.9|11
1627557800000|2021-07-29 11:23:20|19891.1|19887.1|19887.9|19883.9|19891.1|19887.1|19887.9|19883.9|14
1627557810000|2021-07-29 11:23:30|19889.5|19885.5|19894.2|19890.2|19894.2|19890.2|19889.5|19885.5|28
1627557820000|2021-07-29 11:23:40|19895.8|19891.8|19897.3|19893.3|19897.3|19893.3|19894.2|19890.2|14
1627557830000|2021-07-29 11:23:50|||||||||3
1627557840000|2021-07-29 11:24:00|||||||||8
1627557850000|2021-07-29 11:24:10|||||||||4
1627557860000|2021-07-29 11:24:20|19894.2|19890.2|19894.2|19890.2|19895.8|19891.8|19894.2|19890.2|29
1627557880000|2021-07-29 11:24:40|||||||||1
1627557920000|2021-07-29 11:25:20|||||||||8
1627557940000|2021-07-29 11:25:40|19891.1|19887.1|19891.1|19887.1|19891.1|19887.1|19891.1|19887.1|52
1627557950000|2021-07-29 11:25:50|19892.6|19888.6|19892.6|19888.6|19892.6|19888.6|19892.6|19888.6|17
1627557960000|2021-07-29 11:26:00|19891.1|19887.1|19891.1|19887.1|19892.6|19888.6|19891.1|19887.1|0
1627557980000|2021-07-29 11:26:20|||||||||3
1627558000000|2021-07-29 11:26:40|19892.6|19888.6|19891.1|19887.1|19894.2|19890.2|19891.1|19887.1|32
1627558020000|2021-07-29 11:27:00|19892.6|19888.6|19894.2|19890.2|19894.2|19890.2|19892.6|19888.6|12
1627558030000|2021-07-29 11:27:10|19897.3|19893.3|19897.3|19893.3|19897.3|19893.3|19897.3|19893.3|1
1627558040000|2021-07-29 11:27:20|19894.2|19890.2|19894.2|19890.2|19894.2|19890.2|19894.2|19890.2|5
1627558060000|2021-07-29 11:27:40|19895.8|19891.8|19897.3|19893.3|19897.3|19893.3|19895.8|19891.8|54
1627558070000|2021-07-29 11:27:50|19898.9|19894.9|19898.9|19894.9|19900.4|19896.4|19897.3|19893.3|14
1627558080000|2021-07-29 11:28:00|19900.4|19896.4|19900.4|19896.4|19900.4|19896.4|19898.9|19894.9|29
1627558090000|2021-07-29 11:28:10|19903.6|19899.6|19903.6|19899.6|19903.6|19899.6|19903.6|19899.6|14
1627558100000|2021-07-29 11:28:20|||||||||9
1627558110000|2021-07-29 11:28:30|||||||||10
1627558120000|2021-07-29 11:28:40|||||||||6
1627558130000|2021-07-29 11:28:50|||||||||14
1627558140000|2021-07-29 11:29:00|19905.1|19901.1|19903.6|19899.6|19905.1|19901.1|19903.6|19899.6|8
1627558150000|2021-07-29 11:29:10|19905.1|19901.1|19906.7|19902.7|19906.7|19902.7|19903.6|19899.6|11
1627558160000|2021-07-29 11:29:20|||||||||7
1627558170000|2021-07-29 11:29:30|||||||||13
1627558180000|2021-07-29 11:29:40|19909.8|19905.8|19906.7|19902.7|19909.8|19905.8|19906.7|19902.7|33
1627558190000|2021-07-29 11:29:50|||||||||8
1627558200000|2021-07-29 11:30:00|19903.6|19899.6|19903.6|19899.6|19905.1|19901.1|19903.6|19899.6|16
1627558210000|2021-07-29 11:30:10|||||||||7
1627558220000|2021-07-29 11:30:20|||||||||4
1627558240000|2021-07-29 11:30:40|||||||||4
1627558250000|2021-07-29 11:30:50|||||||||7
1627558260000|2021-07-29 11:31:00|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|14
1627558270000|2021-07-29 11:31:10|||||||||7
1627558280000|2021-07-29 11:31:20|||||||||16
1627558290000|2021-07-29 11:31:30|19908.3|19904.3|19906.7|19902.7|19908.3|19904.3|19906.7|19902.7|15
1627558300000|2021-07-29 11:31:40|19908.3|19904.3|19906.7|19902.7|19909.8|19905.8|19906.7|19902.7|8
1627558310000|2021-07-29 11:31:50|19908.3|19904.3|19908.3|19904.3|19908.3|19904.3|19908.3|19904.3|9
1627558320000|2021-07-29 11:32:00|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|11
1627558330000|2021-07-29 11:32:10|||||||||7
1627558340000|2021-07-29 11:32:20|||||||||6
1627558350000|2021-07-29 11:32:30|||||||||4
1627558360000|2021-07-29 11:32:40|||||||||4
1627558370000|2021-07-29 11:32:50|||||||||19
1627558390000|2021-07-29 11:33:10|||||||||4
1627558400000|2021-07-29 11:33:20|19908.3|19904.3|19909.8|19905.8|19909.8|19905.8|19908.3|19904.3|29
1627558410000|2021-07-29 11:33:30|||||||||1
1627558430000|2021-07-29 11:33:50|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|59
1627558440000|2021-07-29 11:34:00|||||||||1
1627558470000|2021-07-29 11:34:30|19903.6|19899.6|19903.6|19899.6|19903.6|19899.6|19903.6|19899.6|32
1627558480000|2021-07-29 11:34:40|19900.4|19896.4|19905.1|19901.1|19906.7|19902.7|19900.4|19896.4|7
1627558490000|2021-07-29 11:34:50|19903.6|19899.6|19903.6|19899.6|19903.6|19899.6|19903.6|19899.6|0
1627558500000|2021-07-29 11:35:00|19905.1|19901.1|19905.1|19901.1|19905.1|19901.1|19905.1|19901.1|24
1627558510000|2021-07-29 11:35:10|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|0
1627558520000|2021-07-29 11:35:20|19905.1|19901.1|19906.7|19902.7|19906.7|19902.7|19905.1|19901.1|8
1627558530000|2021-07-29 11:35:30|19905.1|19901.1|19906.7|19902.7|19906.7|19902.7|19905.1|19901.1|10
1627558540000|2021-07-29 11:35:40|19903.6|19899.6|19903.6|19899.6|19906.7|19902.7|19903.6|19899.6|14
1627558560000|2021-07-29 11:36:00|||||||||5
1627558580000|2021-07-29 11:36:20|19906.7|19902.7|19905.1|19901.1|19906.7|19902.7|19905.1|19901.1|8
1627558590000|2021-07-29 11:36:30|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|0
1627558620000|2021-07-29 11:37:00|19908.3|19904.3|19908.3|19904.3|19908.3|19904.3|19906.7|19902.7|12
1627558630000|2021-07-29 11:37:10|19909.8|19905.8|19908.3|19904.3|19909.8|19905.8|19906.7|19902.7|9
1627558640000|2021-07-29 11:37:20|19906.7|19902.7|19906.7|19902.7|19908.3|19904.3|19906.7|19902.7|9
1627558650000|2021-07-29 11:37:30|19908.3|19904.3|19909.8|19905.8|19909.8|19905.8|19906.7|19902.7|6
1627558660000|2021-07-29 11:37:40|19906.7|19902.7|19903.6|19899.6|19906.7|19902.7|19903.6|19899.6|19
1627558670000|2021-07-29 11:37:50|19900.4|19896.4|19900.4|19896.4|19900.4|19896.4|19900.4|19896.4|13
1627558680000|2021-07-29 11:38:00|19898.9|19894.9|19902|19898|19903.6|19899.6|19898.9|19894.9|21
1627558690000|2021-07-29 11:38:10|19903.6|19899.6|19902|19898|19903.6|19899.6|19902|19898|22
1627558700000|2021-07-29 11:38:20|19900.4|19896.4|19902|19898|19903.6|19899.6|19900.4|19896.4|8
1627558710000|2021-07-29 11:38:30|19900.4|19896.4|19900.4|19896.4|19900.4|19896.4|19900.4|19896.4|0
1627558720000|2021-07-29 11:38:40|19902|19898|19902|19898|19902|19898|19902|19898|1
1627558730000|2021-07-29 11:38:50|19903.6|19899.6|19900.4|19896.4|19903.6|19899.6|19900.4|19896.4|9
1627558760000|2021-07-29 11:39:20|19902|19898|19902|19898|19902|19898|19900.4|19896.4|9
1627558770000|2021-07-29 11:39:30|19900.4|19896.4|19903.6|19899.6|19903.6|19899.6|19900.4|19896.4|9
1627558780000|2021-07-29 11:39:40|||||||||1
1627558820000|2021-07-29 11:40:20|19900.4|19896.4|19900.4|19896.4|19900.4|19896.4|19900.4|19896.4|2
1627558830000|2021-07-29 11:40:30|19902|19898|19900.4|19896.4|19902|19898|19900.4|19896.4|3
1627558840000|2021-07-29 11:40:40|19898.9|19894.9|19900.4|19896.4|19900.4|19896.4|19897.3|19893.3|12
1627558850000|2021-07-29 11:40:50|||||||||4
1627558880000|2021-07-29 11:41:20|19897.3|19893.3|19898.9|19894.9|19898.9|19894.9|19897.3|19893.3|20
1627558890000|2021-07-29 11:41:30|19900.4|19896.4|19897.3|19893.3|19900.4|19896.4|19897.3|19893.3|9
1627558930000|2021-07-29 11:42:10|||||||||17
1627558940000|2021-07-29 11:42:20|19894.2|19890.2|19897.3|19893.3|19897.3|19893.3|19894.2|19890.2|20
1627558950000|2021-07-29 11:42:30|19894.2|19890.2|19894.2|19890.2|19894.2|19890.2|19894.2|19890.2|18
1627558970000|2021-07-29 11:42:50|||||||||22
1627559000000|2021-07-29 11:43:20|||||||||7
1627559010000|2021-07-29 11:43:30|||||||||12
1627559020000|2021-07-29 11:43:40|19895.8|19891.8|19894.2|19890.2|19895.8|19891.8|19894.2|19890.2|0
1627559030000|2021-07-29 11:43:50|19891.1|19887.1|19891.1|19887.1|19891.1|19887.1|19891.1|19887.1|5
1627559050000|2021-07-29 11:44:10|19889.5|19885.5|19891.1|19887.1|19891.1|19887.1|19889.5|19885.5|9
1627559080000|2021-07-29 11:44:40|19887.9|19883.9|19887.9|19883.9|19887.9|19883.9|19887.9|19883.9|5
1627559090000|2021-07-29 11:44:50|19884.8|19880.8|19884.8|19880.8|19884.8|19880.8|19884.8|19880.8|32
1627559100000|2021-07-29 11:45:00|19881.7|19877.7|19881.7|19877.7|19881.7|19877.7|19881.7|19877.7|3
1627559130000|2021-07-29 11:45:30|19884.8|19880.8|19884.8|19880.8|19884.8|19880.8|19884.8|19880.8|15
1627559140000|2021-07-29 11:45:40|19883.3|19879.3|19884.8|19880.8|19884.8|19880.8|19883.3|19879.3|2
1627559150000|2021-07-29 11:45:50|||||||||7
1627559160000|2021-07-29 11:46:00|19886.4|19882.4|19887.9|19883.9|19887.9|19883.9|19884.8|19880.8|19
1627559170000|2021-07-29 11:46:10|19886.4|19882.4|19884.8|19880.8|19886.4|19882.4|19884.8|19880.8|1
1627559190000|2021-07-29 11:46:30|||||||||2
1627559200000|2021-07-29 11:46:40|||||||||2
1627559210000|2021-07-29 11:46:50|19881.7|19877.7|19884.8|19880.8|19884.8|19880.8|19881.7|19877.7|21
1627559230000|2021-07-29 11:47:10|||||||||1
1627559240000|2021-07-29 11:47:20|19881.7|19877.7|19881.7|19877.7|19881.7|19877.7|19881.7|19877.7|6
1627559250000|2021-07-29 11:47:30|19878.6|19874.6|19878.6|19874.6|19878.6|19874.6|19878.6|19874.6|14
1627559270000|2021-07-29 11:47:50|19881.7|19877.7|19881.7|19877.7|19881.7|19877.7|19881.7|19877.7|9
1627559330000|2021-07-29 11:48:50|||||||||1
1627559360000|2021-07-29 11:49:20|||||||||5
1627559380000|2021-07-29 11:49:40|19880.1|19876.1|19878.6|19874.6|19880.1|19876.1|19878.6|19874.6|2
1627559390000|2021-07-29 11:49:50|19881.7|19877.7|19881.7|19877.7|19881.7|19877.7|19881.7|19877.7|13
1627559400000|2021-07-29 11:50:00|19878.6|19874.6|19878.6|19874.6|19878.6|19874.6|19878.6|19874.6|9
1627559410000|2021-07-29 11:50:10|||||||||6
1627559460000|2021-07-29 11:51:00|||||||||3
1627559480000|2021-07-29 11:51:20|||||||||8
1627559490000|2021-07-29 11:51:30|19880.1|19876.1|19878.6|19874.6|19881.7|19877.7|19878.6|19874.6|11
1627559520000|2021-07-29 11:52:00|19881.7|19877.7|19880.1|19876.1|19881.7|19877.7|19880.1|19876.1|10
1627559530000|2021-07-29 11:52:10|19881.7|19877.7|19880.1|19876.1|19881.7|19877.7|19880.1|19876.1|4
1627559540000|2021-07-29 11:52:20|19881.7|19877.7|19881.7|19877.7|19881.7|19877.7|19881.7|19877.7|0
1627559550000|2021-07-29 11:52:30|19878.6|19874.6|19881.7|19877.7|19881.7|19877.7|19878.6|19874.6|11
1627559570000|2021-07-29 11:52:50|19884.8|19880.8|19884.8|19880.8|19884.8|19880.8|19884.8|19880.8|10
1627559580000|2021-07-29 11:53:00|19881.7|19877.7|19881.7|19877.7|19883.3|19879.3|19881.7|19877.7|7
1627559670000|2021-07-29 11:54:30|19878.6|19874.6|19881.7|19877.7|19881.7|19877.7|19878.6|19874.6|32
1627559740000|2021-07-29 11:55:40|||||||||7
1627559770000|2021-07-29 11:56:10|19886.4|19882.4|19887.9|19883.9|19887.9|19883.9|19886.4|19882.4|23
1627559780000|2021-07-29 11:56:20|19891.1|19887.1|19887.9|19883.9|19891.1|19887.1|19887.9|19883.9|4
1627559790000|2021-07-29 11:56:30|||||||||3
1627559810000|2021-07-29 11:56:50|19884.8|19880.8|19884.8|19880.8|19884.8|19880.8|19884.8|19880.8|11
1627559820000|2021-07-29 11:57:00|19887.9|19883.9|19887.9|19883.9|19887.9|19883.9|19887.9|19883.9|12
1627559830000|2021-07-29 11:57:10|19884.8|19880.8|19887.9|19883.9|19887.9|19883.9|19884.8|19880.8|38
1627559840000|2021-07-29 11:57:20|||||||||1
1627559850000|2021-07-29 11:57:30|||||||||2
1627559860000|2021-07-29 11:57:40|||||||||7
1627559870000|2021-07-29 11:57:50|19891.1|19887.1|19891.1|19887.1|19891.1|19887.1|19891.1|19887.1|28
1627559880000|2021-07-29 11:58:00|19887.9|19883.9|19887.9|19883.9|19887.9|19883.9|19887.9|19883.9|11
1627559900000|2021-07-29 11:58:20|||||||||1
1627559910000|2021-07-29 11:58:30|19889.5|19885.5|19887.9|19883.9|19891.1|19887.1|19887.9|19883.9|9
1627559920000|2021-07-29 11:58:40|19891.1|19887.1|19887.9|19883.9|19891.1|19887.1|19887.9|19883.9|76
1627559930000|2021-07-29 11:58:50|19884.8|19880.8|19884.8|19880.8|19884.8|19880.8|19884.8|19880.8|7
1627559970000|2021-07-29 11:59:30|||||||||28
1627559980000|2021-07-29 11:59:40|19886.4|19882.4|19884.8|19880.8|19886.4|19882.4|19884.8|19880.8|12
1627560000000|2021-07-29 12:00:00|19886.4|19882.4|19884.8|19880.8|19886.4|19882.4|19884.8|19880.8|262
1627560010000|2021-07-29 12:00:10|||||||||3
1627560020000|2021-07-29 12:00:20|19887.9|19883.9|19887.9|19883.9|19887.9|19883.9|19887.9|19883.9|5
1627560030000|2021-07-29 12:00:30|19889.5|19885.5|19889.5|19885.5|19889.5|19885.5|19889.5|19885.5|7
1627560040000|2021-07-29 12:00:40|19887.9|19883.9|19891.1|19887.1|19891.1|19887.1|19887.9|19883.9|2
1627560050000|2021-07-29 12:00:50|19887.9|19883.9|19887.9|19883.9|19889.5|19885.5|19887.9|19883.9|2
1627560070000|2021-07-29 12:01:10|19886.4|19882.4|19887.9|19883.9|19887.9|19883.9|19884.8|19880.8|64
1627560100000|2021-07-29 12:01:40|19886.4|19882.4|19887.9|19883.9|19887.9|19883.9|19884.8|19880.8|9
1627560110000|2021-07-29 12:01:50|19891.1|19887.1|19889.5|19885.5|19891.1|19887.1|19887.9|19883.9|24
1627560120000|2021-07-29 12:02:00|19891.1|19887.1|19891.1|19887.1|19891.1|19887.1|19891.1|19887.1|1
1627560130000|2021-07-29 12:02:10|19887.9|19883.9|19887.9|19883.9|19887.9|19883.9|19887.9|19883.9|30
1627560160000|2021-07-29 12:02:40|19884.8|19880.8|19884.8|19880.8|19886.4|19882.4|19884.8|19880.8|19
1627560170000|2021-07-29 12:02:50|19886.4|19882.4|19884.8|19880.8|19887.9|19883.9|19884.8|19880.8|6
1627560200000|2021-07-29 12:03:20|19886.4|19882.4|19886.4|19882.4|19887.9|19883.9|19886.4|19882.4|10
1627560210000|2021-07-29 12:03:30|19887.9|19883.9|19884.8|19880.8|19887.9|19883.9|19884.8|19880.8|2
1627560220000|2021-07-29 12:03:40|19886.4|19882.4|19887.9|19883.9|19887.9|19883.9|19886.4|19882.4|6
1627560230000|2021-07-29 12:03:50|19891.1|19887.1|19891.1|19887.1|19891.1|19887.1|19891.1|19887.1|7
1627560240000|2021-07-29 12:04:00|19887.9|19883.9|19891.1|19887.1|19891.1|19887.1|19887.9|19883.9|15
1627560250000|2021-07-29 12:04:10|19887.9|19883.9|19887.9|19883.9|19887.9|19883.9|19887.9|19883.9|8
1627560260000|2021-07-29 12:04:20|19891.1|19887.1|19894.2|19890.2|19894.2|19890.2|19891.1|19887.1|6
1627560280000|2021-07-29 12:04:40|||||||||1
1627560290000|2021-07-29 12:04:50|19892.6|19888.6|19892.6|19888.6|19894.2|19890.2|19891.1|19887.1|13
1627560300000|2021-07-29 12:05:00|19894.2|19890.2|19891.1|19887.1|19894.2|19890.2|19891.1|19887.1|4
1627560310000|2021-07-29 12:05:10|||||||||4
1627560320000|2021-07-29 12:05:20|19892.6|19888.6|19894.2|19890.2|19894.2|19890.2|19891.1|19887.1|3
1627560340000|2021-07-29 12:05:40|19891.1|19887.1|19891.1|19887.1|19891.1|19887.1|19891.1|19887.1|3
1627560360000|2021-07-29 12:06:00|19889.5|19885.5|19887.9|19883.9|19891.1|19887.1|19887.9|19883.9|7
1627560370000|2021-07-29 12:06:10|19889.5|19885.5|19891.1|19887.1|19891.1|19887.1|19887.9|19883.9|4
1627560390000|2021-07-29 12:06:30|||||||||2
1627560400000|2021-07-29 12:06:40|19894.2|19890.2|19894.2|19890.2|19894.2|19890.2|19894.2|19890.2|2
1627560410000|2021-07-29 12:06:50|19895.8|19891.8|19894.2|19890.2|19895.8|19891.8|19894.2|19890.2|3
1627560420000|2021-07-29 12:07:00|19897.3|19893.3|19897.3|19893.3|19897.3|19893.3|19894.2|19890.2|18
1627560430000|2021-07-29 12:07:10|19894.2|19890.2|19894.2|19890.2|19894.2|19890.2|19894.2|19890.2|2
1627560440000|2021-07-29 12:07:20|19895.8|19891.8|19895.8|19891.8|19895.8|19891.8|19895.8|19891.8|3
1627560450000|2021-07-29 12:07:30|19894.2|19890.2|19894.2|19890.2|19897.3|19893.3|19894.2|19890.2|7
1627560460000|2021-07-29 12:07:40|19895.8|19891.8|19895.8|19891.8|19895.8|19891.8|19894.2|19890.2|2
1627560470000|2021-07-29 12:07:50|19894.2|19890.2|19897.3|19893.3|19897.3|19893.3|19894.2|19890.2|0
1627560480000|2021-07-29 12:08:00|19894.2|19890.2|19894.2|19890.2|19894.2|19890.2|19894.2|19890.2|8
1627560510000|2021-07-29 12:08:30|||||||||1
1627560540000|2021-07-29 12:09:00|19891.1|19887.1|19891.1|19887.1|19891.1|19887.1|19891.1|19887.1|10
1627560560000|2021-07-29 12:09:20|19887.9|19883.9|19887.9|19883.9|19889.5|19885.5|19887.9|19883.9|32
1627560600000|2021-07-29 12:10:00|19891.1|19887.1|19891.1|19887.1|19891.1|19887.1|19891.1|19887.1|6
1627560630000|2021-07-29 12:10:30|19887.9|19883.9|19887.9|19883.9|19887.9|19883.9|19884.8|19880.8|47
1627560640000|2021-07-29 12:10:40|19884.8|19880.8|19887.9|19883.9|19887.9|19883.9|19884.8|19880.8|4
1627560650000|2021-07-29 12:10:50|19884.8|19880.8|19884.8|19880.8|19884.8|19880.8|19884.8|19880.8|7
1627560660000|2021-07-29 12:11:00|19887.9|19883.9|19887.9|19883.9|19887.9|19883.9|19887.9|19883.9|11
1627560670000|2021-07-29 12:11:10|19891.1|19887.1|19894.2|19890.2|19894.2|19890.2|19891.1|19887.1|27
1627560680000|2021-07-29 12:11:20|||||||||12
1627560690000|2021-07-29 12:11:30|||||||||3
1627560710000|2021-07-29 12:11:50|||||||||1
1627560720000|2021-07-29 12:12:00|19891.1|19887.1|19892.6|19888.6|19894.2|19890.2|19891.1|19887.1|5
1627560730000|2021-07-29 12:12:10|19891.1|19887.1|19894.2|19890.2|19894.2|19890.2|19891.1|19887.1|0
1627560750000|2021-07-29 12:12:30|19895.8|19891.8|19897.3|19893.3|19897.3|19893.3|19895.8|19891.8|1
1627560760000|2021-07-29 12:12:40|||||||||12
1627560770000|2021-07-29 12:12:50|19894.2|19890.2|19894.2|19890.2|19894.2|19890.2|19894.2|19890.2|1
1627560780000|2021-07-29 12:13:00|19891.1|19887.1|19891.1|19887.1|19894.2|19890.2|19891.1|19887.1|8
1627560790000|2021-07-29 12:13:10|19894.2|19890.2|19891.1|19887.1|19894.2|19890.2|19891.1|19887.1|1
1627560800000|2021-07-29 12:13:20|||||||||1
1627560820000|2021-07-29 12:13:40|19894.2|19890.2|19891.1|19887.1|19894.2|19890.2|19891.1|19887.1|8
1627560830000|2021-07-29 12:13:50|19892.6|19888.6|19891.1|19887.1|19892.6|19888.6|19891.1|19887.1|0
1627560840000|2021-07-29 12:14:00|19892.6|19888.6|19894.2|19890.2|19894.2|19890.2|19892.6|19888.6|1
1627560850000|2021-07-29 12:14:10|19891.1|19887.1|19884.8|19880.8|19891.1|19887.1|19884.8|19880.8|14
1627560860000|2021-07-29 12:14:20|19887.9|19883.9|19887.9|19883.9|19887.9|19883.9|19887.9|19883.9|17
1627560870000|2021-07-29 12:14:30|19891.1|19887.1|19891.1|19887.1|19891.1|19887.1|19891.1|19887.1|8
1627560880000|2021-07-29 12:14:40|19887.9|19883.9|19887.9|19883.9|19887.9|19883.9|19887.9|19883.9|2
1627560890000|2021-07-29 12:14:50|19889.5|19885.5|19891.1|19887.1|19891.1|19887.1|19889.5|19885.5|23
1627560900000|2021-07-29 12:15:00|19892.6|19888.6|19894.2|19890.2|19894.2|19890.2|19892.6|19888.6|5
1627560910000|2021-07-29 12:15:10|19891.1|19887.1|19894.2|19890.2|19894.2|19890.2|19891.1|19887.1|9
1627560920000|2021-07-29 12:15:20|||||||||1
1627560930000|2021-07-29 12:15:30|||||||||1
1627560940000|2021-07-29 12:15:40|19895.8|19891.8|19894.2|19890.2|19897.3|19893.3|19894.2|19890.2|15
1627560950000|2021-07-29 12:15:50|||||||||13
1627560960000|2021-07-29 12:16:00|19891.1|19887.1|19889.5|19885.5|19891.1|19887.1|19889.5|19885.5|17
1627560970000|2021-07-29 12:16:10|19887.9|19883.9|19887.9|19883.9|19891.1|19887.1|19887.9|19883.9|9
1627560980000|2021-07-29 12:16:20|19891.1|19887.1|19891.1|19887.1|19891.1|19887.1|19887.9|19883.9|41
1627560990000|2021-07-29 12:16:30|19892.6|19888.6|19889.5|19885.5|19892.6|19888.6|19887.9|19883.9|20
1627561000000|2021-07-29 12:16:40|19891.1|19887.1|19891.1|19887.1|19891.1|19887.1|19891.1|19887.1|1
1627561020000|2021-07-29 12:17:00|19892.6|19888.6|19891.1|19887.1|19894.2|19890.2|19891.1|19887.1|14
1627561030000|2021-07-29 12:17:10|||||||||3
1627561040000|2021-07-29 12:17:20|19887.9|19883.9|19887.9|19883.9|19887.9|19883.9|19887.9|19883.9|2
1627561050000|2021-07-29 12:17:30|||||||||20
1627561060000|2021-07-29 12:17:40|19884.8|19880.8|19884.8|19880.8|19884.8|19880.8|19884.8|19880.8|7
1627561070000|2021-07-29 12:17:50|||||||||6
1627561080000|2021-07-29 12:18:00|||||||||30
1627561090000|2021-07-29 12:18:10|||||||||3
1627561100000|2021-07-29 12:18:20|19887.9|19883.9|19887.9|19883.9|19887.9|19883.9|19887.9|19883.9|5
1627561110000|2021-07-29 12:18:30|19884.8|19880.8|19887.9|19883.9|19887.9|19883.9|19884.8|19880.8|22
1627561120000|2021-07-29 12:18:40|19886.4|19882.4|19884.8|19880.8|19887.9|19883.9|19884.8|19880.8|9
1627561130000|2021-07-29 12:18:50|||||||||4
1627561140000|2021-07-29 12:19:00|||||||||3
1627561150000|2021-07-29 12:19:10|||||||||1
1627561160000|2021-07-29 12:19:20|19881.7|19877.7|19880.1|19876.1|19881.7|19877.7|19880.1|19876.1|47
1627561170000|2021-07-29 12:19:30|19878.6|19874.6|19878.6|19874.6|19878.6|19874.6|19878.6|19874.6|0
1627561180000|2021-07-29 12:19:40|19875.4|19871.4|19875.4|19871.4|19875.4|19871.4|19875.4|19871.4|52
1627561190000|2021-07-29 12:19:50|19872.3|19868.3|19872.3|19868.3|19873.9|19869.9|19872.3|19868.3|21
1627561200000|2021-07-29 12:20:00|19875.4|19871.4|19869.2|19865.2|19875.4|19871.4|19869.2|19865.2|48
1627561210000|2021-07-29 12:20:10|19870.8|19866.8|19872.3|19868.3|19872.3|19868.3|19870.8|19866.8|3
1627561230000|2021-07-29 12:20:30|19873.9|19869.9|19875.4|19871.4|19875.4|19871.4|19872.3|19868.3|34
1627561240000|2021-07-29 12:20:40|19873.9|19869.9|19875.4|19871.4|19875.4|19871.4|19873.9|19869.9|24
1627561250000|2021-07-29 12:20:50|19872.3|19868.3|19875.4|19871.4|19875.4|19871.4|19872.3|19868.3|18
1627561260000|2021-07-29 12:21:00|||||||||17
1627561280000|2021-07-29 12:21:20|||||||||20
1627561290000|2021-07-29 12:21:30|19872.3|19868.3|19875.4|19871.4|19875.4|19871.4|19872.3|19868.3|10
1627561300000|2021-07-29 12:21:40|19873.9|19869.9|19872.3|19868.3|19873.9|19869.9|19872.3|19868.3|9
1627561310000|2021-07-29 12:21:50|19873.9|19869.9|19872.3|19868.3|19873.9|19869.9|19869.2|19865.2|22
1627561320000|2021-07-29 12:22:00|||||||||11
1627561330000|2021-07-29 12:22:10|||||||||6
1627561340000|2021-07-29 12:22:20|19873.9|19869.9|19875.4|19871.4|19875.4|19871.4|19873.9|19869.9|11
1627561350000|2021-07-29 12:22:30|19878.6|19874.6|19875.4|19871.4|19878.6|19874.6|19875.4|19871.4|11
1627561360000|2021-07-29 12:22:40|19878.6|19874.6|19878.6|19874.6|19878.6|19874.6|19878.6|19874.6|16
1627561370000|2021-07-29 12:22:50|19875.4|19871.4|19875.4|19871.4|19875.4|19871.4|19875.4|19871.4|25
1627561380000|2021-07-29 12:23:00|19877|19873|19873.9|19869.9|19878.6|19874.6|19872.3|19868.3|32
1627561390000|2021-07-29 12:23:10|19869.2|19865.2|19869.2|19865.2|19869.2|19865.2|19869.2|19865.2|68
1627561400000|2021-07-29 12:23:20|19872.3|19868.3|19872.3|19868.3|19872.3|19868.3|19872.3|19868.3|49
1627561410000|2021-07-29 12:23:30|||||||||3
1627561420000|2021-07-29 12:23:40|||||||||3
1627561450000|2021-07-29 12:24:10|19869.2|19865.2|19869.2|19865.2|19869.2|19865.2|19869.2|19865.2|26
1627561460000|2021-07-29 12:24:20|||||||||4
1627561470000|2021-07-29 12:24:30|19870.8|19866.8|19875.4|19871.4|19875.4|19871.4|19870.8|19866.8|12
1627561480000|2021-07-29 12:24:40|19878.6|19874.6|19878.6|19874.6|19878.6|19874.6|19875.4|19871.4|18
1627561490000|2021-07-29 12:24:50|19880.1|19876.1|19881.7|19877.7|19884.8|19880.8|19880.1|19876.1|17
1627561500000|2021-07-29 12:25:00|19887.9|19883.9|19891.1|19887.1|19891.1|19887.1|19887.9|19883.9|54
1627561510000|2021-07-29 12:25:10|19887.9|19883.9|19891.1|19887.1|19891.1|19887.1|19887.9|19883.9|14
1627561520000|2021-07-29 12:25:20|19887.9|19883.9|19891.1|19887.1|19891.1|19887.1|19887.9|19883.9|6
1627561530000|2021-07-29 12:25:30|19889.5|19885.5|19887.9|19883.9|19889.5|19885.5|19887.9|19883.9|7
1627561540000|2021-07-29 12:25:40|||||||||13
1627561550000|2021-07-29 12:25:50|||||||||5
1627561560000|2021-07-29 12:26:00|19884.8|19880.8|19881.7|19877.7|19887.9|19883.9|19881.7|19877.7|35
1627561570000|2021-07-29 12:26:10|19884.8|19880.8|19884.8|19880.8|19884.8|19880.8|19884.8|19880.8|6
1627561580000|2021-07-29 12:26:20|19886.4|19882.4|19886.4|19882.4|19887.9|19883.9|19884.8|19880.8|8
1627561590000|2021-07-29 12:26:30|19884.8|19880.8|19886.4|19882.4|19887.9|19883.9|19884.8|19880.8|0
1627561600000|2021-07-29 12:26:40|19884.8|19880.8|19883.3|19879.3|19886.4|19882.4|19883.3|19879.3|6
1627561610000|2021-07-29 12:26:50|19884.8|19880.8|19881.7|19877.7|19884.8|19880.8|19878.6|19874.6|5
1627561620000|2021-07-29 12:27:00|19878.6|19874.6|19877|19873|19878.6|19874.6|19877|19873|14
1627561630000|2021-07-29 12:27:10|19878.6|19874.6|19875.4|19871.4|19878.6|19874.6|19875.4|19871.4|20
1627561640000|2021-07-29 12:27:20|||||||||1
1627561650000|2021-07-29 12:27:30|||||||||28
1627561660000|2021-07-29 12:27:40|19873.9|19869.9|19872.3|19868.3|19873.9|19869.9|19872.3|19868.3|44
1627561670000|2021-07-29 12:27:50|19875.4|19871.4|19877|19873|19877|19873|19875.4|19871.4|22
1627561680000|2021-07-29 12:28:00|19878.6|19874.6|19881.7|19877.7|19881.7|19877.7|19878.6|19874.6|19
1627561690000|2021-07-29 12:28:10|||||||||4
1627561700000|2021-07-29 12:28:20|19880.1|19876.1|19878.6|19874.6|19880.1|19876.1|19878.6|19874.6|3
1627561710000|2021-07-29 12:28:30|||||||||7
1627561720000|2021-07-29 12:28:40|||||||||34
1627561730000|2021-07-29 12:28:50|19875.4|19871.4|19875.4|19871.4|19875.4|19871.4|19875.4|19871.4|5
1627561740000|2021-07-29 12:29:00|||||||||2
1627561760000|2021-07-29 12:29:20|19878.6|19874.6|19877|19873|19878.6|19874.6|19877|19873|36
1627561770000|2021-07-29 12:29:30|19875.4|19871.4|19877|19873|19878.6|19874.6|19875.4|19871.4|4
1627561780000|2021-07-29 12:29:40|19875.4|19871.4|19872.3|19868.3|19875.4|19871.4|19872.3|19868.3|13
1627561790000|2021-07-29 12:29:50|19873.9|19869.9|19872.3|19868.3|19873.9|19869.9|19872.3|19868.3|8
1627561800000|2021-07-29 12:30:00|19873.9|19869.9|19878.6|19874.6|19878.6|19874.6|19873.9|19869.9|25
1627561810000|2021-07-29 12:30:10|19880.1|19876.1|19908.3|19904.3|19909.8|19905.8|19880.1|19876.1|74
1627561820000|2021-07-29 12:30:20|19909.8|19905.8|19905.1|19901.1|19911.4|19907.4|19900.4|19896.4|39
1627561830000|2021-07-29 12:30:30|19906.7|19902.7|19903.6|19899.6|19906.7|19902.7|19895.8|19891.8|24
1627561840000|2021-07-29 12:30:40|19902|19898|19900.4|19896.4|19906.7|19902.7|19898.9|19894.9|61
1627561850000|2021-07-29 12:30:50|19903.6|19899.6|19897.3|19893.3|19903.6|19899.6|19894.2|19890.2|48
1627561860000|2021-07-29 12:31:00|19900.4|19896.4|19909.8|19905.8|19912.9|19908.9|19898.9|19894.9|75
1627561870000|2021-07-29 12:31:10|19908.3|19904.3|19912.9|19908.9|19912.9|19908.9|19906.7|19902.7|28
1627561880000|2021-07-29 12:31:20|19916.1|19912.1|19922.3|19918.3|19922.3|19918.3|19916.1|19912.1|50
1627561890000|2021-07-29 12:31:30|19925.4|19921.4|19934.8|19930.8|19937.9|19933.9|19925.4|19921.4|45
1627561900000|2021-07-29 12:31:40|19936.4|19932.4|19931.7|19927.7|19936.4|19932.4|19931.7|19927.7|35
1627561910000|2021-07-29 12:31:50|19928.6|19924.6|19925.4|19921.4|19928.6|19924.6|19922.3|19918.3|48
1627561920000|2021-07-29 12:32:00|19923.9|19919.9|19911.4|19907.4|19925.4|19921.4|19909.8|19905.8|47
1627561930000|2021-07-29 12:32:10|19912.9|19908.9|19923.9|19919.9|19927|19923|19912.9|19908.9|77
1627561940000|2021-07-29 12:32:20|19925.4|19921.4|19916.1|19912.1|19925.4|19921.4|19916.1|19912.1|52
1627561950000|2021-07-29 12:32:30|19912.9|19908.9|19909.8|19905.8|19916.1|19912.1|19909.8|19905.8|17
1627561960000|2021-07-29 12:32:40|19911.4|19907.4|19912.9|19908.9|19912.9|19908.9|19909.8|19905.8|29
1627561970000|2021-07-29 12:32:50|19916.1|19912.1|19919.2|19915.2|19919.2|19915.2|19916.1|19912.1|17
1627561980000|2021-07-29 12:33:00|19922.3|19918.3|19925.4|19921.4|19925.4|19921.4|19919.2|19915.2|47
1627561990000|2021-07-29 12:33:10|19922.3|19918.3|19922.3|19918.3|19923.9|19919.9|19922.3|19918.3|50
1627562000000|2021-07-29 12:33:20|19919.2|19915.2|19919.2|19915.2|19920.8|19916.8|19919.2|19915.2|15
1627562010000|2021-07-29 12:33:30|19922.3|19918.3|19919.2|19915.2|19922.3|19918.3|19919.2|19915.2|38
1627562020000|2021-07-29 12:33:40|19920.8|19916.8|19922.3|19918.3|19922.3|19918.3|19920.8|19916.8|39
1627562030000|2021-07-29 12:33:50|19919.2|19915.2|19925.4|19921.4|19925.4|19921.4|19919.2|19915.2|28
1627562040000|2021-07-29 12:34:00|19928.6|19924.6|19925.4|19921.4|19931.7|19927.7|19925.4|19921.4|35
1627562050000|2021-07-29 12:34:10|19923.9|19919.9|19922.3|19918.3|19923.9|19919.9|19922.3|19918.3|5
1627562060000|2021-07-29 12:34:20|19919.2|19915.2|19916.1|19912.1|19919.2|19915.2|19916.1|19912.1|14
1627562070000|2021-07-29 12:34:30|19912.9|19908.9|19919.2|19915.2|19919.2|19915.2|19912.9|19908.9|29
1627562080000|2021-07-29 12:34:40|19917.6|19913.6|19922.3|19918.3|19922.3|19918.3|19917.6|19913.6|8
1627562090000|2021-07-29 12:34:50|19920.8|19916.8|19919.2|19915.2|19920.8|19916.8|19919.2|19915.2|6
1627562100000|2021-07-29 12:35:00|19916.1|19912.1|19916.1|19912.1|19916.1|19912.1|19916.1|19912.1|15
1627562110000|2021-07-29 12:35:10|19914.5|19910.5|19916.1|19912.1|19916.1|19912.1|19912.9|19908.9|31
1627562120000|2021-07-29 12:35:20|19919.2|19915.2|19916.1|19912.1|19919.2|19915.2|19912.9|19908.9|29
1627562130000|2021-07-29 12:35:30|19919.2|19915.2|19917.6|19913.6|19919.2|19915.2|19916.1|19912.1|12
1627562140000|2021-07-29 12:35:40|19919.2|19915.2|19916.1|19912.1|19919.2|19915.2|19916.1|19912.1|8
1627562150000|2021-07-29 12:35:50|19912.9|19908.9|19909.8|19905.8|19912.9|19908.9|19909.8|19905.8|16
1627562160000|2021-07-29 12:36:00|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|19911.4|19907.4|29
1627562170000|2021-07-29 12:36:10|19911.4|19907.4|19909.8|19905.8|19911.4|19907.4|19906.7|19902.7|10
1627562180000|2021-07-29 12:36:20|19912.9|19908.9|19916.1|19912.1|19916.1|19912.1|19909.8|19905.8|28
1627562190000|2021-07-29 12:36:30|19919.2|19915.2|19916.1|19912.1|19919.2|19915.2|19916.1|19912.1|19
1627562200000|2021-07-29 12:36:40|19917.6|19913.6|19919.2|19915.2|19919.2|19915.2|19917.6|19913.6|6
1627562210000|2021-07-29 12:36:50|19916.1|19912.1|19916.1|19912.1|19919.2|19915.2|19916.1|19912.1|8
1627562220000|2021-07-29 12:37:00|19917.6|19913.6|19917.6|19913.6|19917.6|19913.6|19916.1|19912.1|6
1627562230000|2021-07-29 12:37:10|19916.1|19912.1|19916.1|19912.1|19917.6|19913.6|19916.1|19912.1|9
1627562240000|2021-07-29 12:37:20|||||||||16
1627562250000|2021-07-29 12:37:30|19917.6|19913.6|19919.2|19915.2|19919.2|19915.2|19916.1|19912.1|9
1627562260000|2021-07-29 12:37:40|19917.6|19913.6|19919.2|19915.2|19919.2|19915.2|19917.6|19913.6|6
1627562270000|2021-07-29 12:37:50|19920.8|19916.8|19925.4|19921.4|19925.4|19921.4|19920.8|19916.8|17
1627562280000|2021-07-29 12:38:00|19928.6|19924.6|19931.7|19927.7|19931.7|19927.7|19928.6|19924.6|26
1627562290000|2021-07-29 12:38:10|19928.6|19924.6|19931.7|19927.7|19931.7|19927.7|19928.6|19924.6|48
1627562300000|2021-07-29 12:38:20|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|11
1627562310000|2021-07-29 12:38:30|19931.7|19927.7|19934.8|19930.8|19934.8|19930.8|19931.7|19927.7|26
1627562320000|2021-07-29 12:38:40|||||||||10
1627562330000|2021-07-29 12:38:50|19928.6|19924.6|19927|19923|19931.7|19927.7|19925.4|19921.4|57
1627562340000|2021-07-29 12:39:00|19928.6|19924.6|19925.4|19921.4|19928.6|19924.6|19925.4|19921.4|6
1627562350000|2021-07-29 12:39:10|19922.3|19918.3|19933.3|19929.3|19934.8|19930.8|19922.3|19918.3|57
1627562360000|2021-07-29 12:39:20|19931.7|19927.7|19931.7|19927.7|19933.3|19929.3|19931.7|19927.7|33
1627562370000|2021-07-29 12:39:30|||||||||21
1627562380000|2021-07-29 12:39:40|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|30
1627562390000|2021-07-29 12:39:50|||||||||41
1627562400000|2021-07-29 12:40:00|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|19919.2|19915.2|49
1627562410000|2021-07-29 12:40:10|19919.2|19915.2|19919.2|19915.2|19919.2|19915.2|19919.2|19915.2|33
1627562420000|2021-07-29 12:40:20|19917.6|19913.6|19917.6|19913.6|19919.2|19915.2|19916.1|19912.1|28
1627562430000|2021-07-29 12:40:30|19919.2|19915.2|19919.2|19915.2|19919.2|19915.2|19916.1|19912.1|80
1627562440000|2021-07-29 12:40:40|19916.1|19912.1|19914.5|19910.5|19917.6|19913.6|19912.9|19908.9|41
1627562450000|2021-07-29 12:40:50|19916.1|19912.1|19912.9|19908.9|19916.1|19912.1|19912.9|19908.9|20
1627562460000|2021-07-29 12:41:00|19914.5|19910.5|19916.1|19912.1|19916.1|19912.1|19912.9|19908.9|9
1627562470000|2021-07-29 12:41:10|19912.9|19908.9|19912.9|19908.9|19916.1|19912.1|19912.9|19908.9|2
1627562480000|2021-07-29 12:41:20|19909.8|19905.8|19906.7|19902.7|19909.8|19905.8|19906.7|19902.7|9
1627562490000|2021-07-29 12:41:30|19903.6|19899.6|19903.6|19899.6|19903.6|19899.6|19903.6|19899.6|9
1627562500000|2021-07-29 12:41:40|19902|19898|19900.4|19896.4|19903.6|19899.6|19900.4|19896.4|14
1627562510000|2021-07-29 12:41:50|19898.9|19894.9|19900.4|19896.4|19900.4|19896.4|19897.3|19893.3|36
1627562520000|2021-07-29 12:42:00|19898.9|19894.9|19900.4|19896.4|19900.4|19896.4|19897.3|19893.3|17
1627562530000|2021-07-29 12:42:10|19898.9|19894.9|19897.3|19893.3|19900.4|19896.4|19897.3|19893.3|10
1627562540000|2021-07-29 12:42:20|||||||||25
1627562550000|2021-07-29 12:42:30|19894.2|19890.2|19894.2|19890.2|19894.2|19890.2|19892.6|19888.6|23
1627562560000|2021-07-29 12:42:40|19891.1|19887.1|19891.1|19887.1|19892.6|19888.6|19891.1|19887.1|5
1627562570000|2021-07-29 12:42:50|19892.6|19888.6|19887.9|19883.9|19892.6|19888.6|19887.9|19883.9|31
1627562580000|2021-07-29 12:43:00|19884.8|19880.8|19886.4|19882.4|19886.4|19882.4|19884.8|19880.8|63
1627562590000|2021-07-29 12:43:10|19884.8|19880.8|19887.9|19883.9|19887.9|19883.9|19884.8|19880.8|22
1627562600000|2021-07-29 12:43:20|19886.4|19882.4|19881.7|19877.7|19887.9|19883.9|19881.7|19877.7|8
1627562610000|2021-07-29 12:43:30|19883.3|19879.3|19881.7|19877.7|19884.8|19880.8|19881.7|19877.7|17
1627562620000|2021-07-29 12:43:40|19883.3|19879.3|19883.3|19879.3|19883.3|19879.3|19881.7|19877.7|12
1627562630000|2021-07-29 12:43:50|19881.7|19877.7|19881.7|19877.7|19884.8|19880.8|19881.7|19877.7|19
1627562640000|2021-07-29 12:44:00|19884.8|19880.8|19881.7|19877.7|19884.8|19880.8|19881.7|19877.7|19
1627562650000|2021-07-29 12:44:10|19878.6|19874.6|19875.4|19871.4|19878.6|19874.6|19875.4|19871.4|71
1627562660000|2021-07-29 12:44:20|19872.3|19868.3|19873.9|19869.9|19875.4|19871.4|19872.3|19868.3|49
1627562670000|2021-07-29 12:44:30|19875.4|19871.4|19875.4|19871.4|19875.4|19871.4|19872.3|19868.3|27
1627562680000|2021-07-29 12:44:40|19878.6|19874.6|19878.6|19874.6|19878.6|19874.6|19877|19873|11
1627562690000|2021-07-29 12:44:50|19875.4|19871.4|19878.6|19874.6|19878.6|19874.6|19875.4|19871.4|26
1627562700000|2021-07-29 12:45:00|19875.4|19871.4|19875.4|19871.4|19875.4|19871.4|19875.4|19871.4|6
1627562710000|2021-07-29 12:45:10|19878.6|19874.6|19878.6|19874.6|19878.6|19874.6|19875.4|19871.4|34
1627562720000|2021-07-29 12:45:20|19875.4|19871.4|19875.4|19871.4|19875.4|19871.4|19875.4|19871.4|33
1627562730000|2021-07-29 12:45:30|19878.6|19874.6|19878.6|19874.6|19878.6|19874.6|19875.4|19871.4|36
1627562740000|2021-07-29 12:45:40|||||||||1
1627562750000|2021-07-29 12:45:50|19875.4|19871.4|19872.3|19868.3|19875.4|19871.4|19869.2|19865.2|108
1627562760000|2021-07-29 12:46:00|19869.2|19865.2|19866.1|19862.1|19869.2|19865.2|19866.1|19862.1|32
1627562770000|2021-07-29 12:46:10|||||||||7
1627562780000|2021-07-29 12:46:20|19862.9|19858.9|19862.9|19858.9|19862.9|19858.9|19862.9|19858.9|16
1627562790000|2021-07-29 12:46:30|||||||||3
1627562800000|2021-07-29 12:46:40|19864.5|19860.5|19866.1|19862.1|19866.1|19862.1|19862.9|19858.9|82
1627562820000|2021-07-29 12:47:00|||||||||10
1627562830000|2021-07-29 12:47:10|19862.9|19858.9|19866.1|19862.1|19866.1|19862.1|19862.9|19858.9|30
1627562840000|2021-07-29 12:47:20|19862.9|19858.9|19862.9|19858.9|19862.9|19858.9|19862.9|19858.9|3
1627562850000|2021-07-29 12:47:30|19866.1|19862.1|19862.9|19858.9|19866.1|19862.1|19862.9|19858.9|31
1627562860000|2021-07-29 12:47:40|19859.8|19855.8|19856.7|19852.7|19859.8|19855.8|19856.7|19852.7|96
1627562870000|2021-07-29 12:47:50|||||||||1
1627562880000|2021-07-29 12:48:00|19855.1|19851.1|19853.6|19849.6|19855.1|19851.1|19853.6|19849.6|32
1627562890000|2021-07-29 12:48:10|19856.7|19852.7|19856.7|19852.7|19856.7|19852.7|19856.7|19852.7|20
1627562900000|2021-07-29 12:48:20|19853.6|19849.6|19850.4|19846.4|19853.6|19849.6|19850.4|19846.4|36
1627562910000|2021-07-29 12:48:30|19853.6|19849.6|19856.7|19852.7|19856.7|19852.7|19853.6|19849.6|38
1627562920000|2021-07-29 12:48:40|||||||||8
1627562930000|2021-07-29 12:48:50|19852|19848|19850.4|19846.4|19852|19848|19850.4|19846.4|21
1627562940000|2021-07-29 12:49:00|19847.3|19843.3|19841.1|19837.1|19847.3|19843.3|19841.1|19837.1|80
1627562950000|2021-07-29 12:49:10|19837.9|19833.9|19837.9|19833.9|19841.1|19837.1|19834.8|19830.8|33
1627562960000|2021-07-29 12:49:20|19839.5|19835.5|19834.8|19830.8|19839.5|19835.5|19834.8|19830.8|42
1627562970000|2021-07-29 12:49:30|19836.4|19832.4|19834.8|19830.8|19837.9|19833.9|19834.8|19830.8|34
1627562980000|2021-07-29 12:49:40|19837.9|19833.9|19841.1|19837.1|19841.1|19837.1|19837.9|19833.9|65
1627562990000|2021-07-29 12:49:50|19842.6|19838.6|19847.3|19843.3|19847.3|19843.3|19841.1|19837.1|114
1627563000000|2021-07-29 12:50:00|19845.8|19841.8|19847.3|19843.3|19847.3|19843.3|19841.1|19837.1|66
1627563010000|2021-07-29 12:50:10|19844.2|19840.2|19847.3|19843.3|19847.3|19843.3|19844.2|19840.2|14
1627563020000|2021-07-29 12:50:20|19845.8|19841.8|19844.2|19840.2|19847.3|19843.3|19844.2|19840.2|17
1627563030000|2021-07-29 12:50:30|19847.3|19843.3|19847.3|19843.3|19847.3|19843.3|19845.8|19841.8|41
1627563040000|2021-07-29 12:50:40|19850.4|19846.4|19847.3|19843.3|19850.4|19846.4|19847.3|19843.3|13
1627563050000|2021-07-29 12:50:50|19844.2|19840.2|19844.2|19840.2|19844.2|19840.2|19844.2|19840.2|11
1627563060000|2021-07-29 12:51:00|19850.4|19846.4|19850.4|19846.4|19850.4|19846.4|19850.4|19846.4|12
1627563070000|2021-07-29 12:51:10|||||||||14
1627563080000|2021-07-29 12:51:20|19853.6|19849.6|19852|19848|19853.6|19849.6|19850.4|19846.4|29
1627563090000|2021-07-29 12:51:30|19853.6|19849.6|19853.6|19849.6|19853.6|19849.6|19852|19848|11
1627563100000|2021-07-29 12:51:40|19856.7|19852.7|19856.7|19852.7|19856.7|19852.7|19856.7|19852.7|57
1627563110000|2021-07-29 12:51:50|19853.6|19849.6|19856.7|19852.7|19856.7|19852.7|19853.6|19849.6|14
1627563120000|2021-07-29 12:52:00|||||||||5
1627563130000|2021-07-29 12:52:10|19859.8|19855.8|19861.4|19857.4|19862.9|19858.9|19859.8|19855.8|86
1627563140000|2021-07-29 12:52:20|19862.9|19858.9|19864.5|19860.5|19866.1|19862.1|19862.9|19858.9|33
1627563150000|2021-07-29 12:52:30|19862.9|19858.9|19862.9|19858.9|19866.1|19862.1|19862.9|19858.9|15
1627563160000|2021-07-29 12:52:40|19856.7|19852.7|19859.8|19855.8|19859.8|19855.8|19856.7|19852.7|11
1627563170000|2021-07-29 12:52:50|19856.7|19852.7|19856.7|19852.7|19859.8|19855.8|19856.7|19852.7|28
1627563180000|2021-07-29 12:53:00|||||||||26
1627563200000|2021-07-29 12:53:20|||||||||6
1627563210000|2021-07-29 12:53:30|||||||||4
1627563220000|2021-07-29 12:53:40|||||||||5
1627563230000|2021-07-29 12:53:50|19858.3|19854.3|19856.7|19852.7|19858.3|19854.3|19856.7|19852.7|13
1627563240000|2021-07-29 12:54:00|19859.8|19855.8|19858.3|19854.3|19859.8|19855.8|19856.7|19852.7|95
1627563250000|2021-07-29 12:54:10|19859.8|19855.8|19866.1|19862.1|19866.1|19862.1|19859.8|19855.8|14
1627563260000|2021-07-29 12:54:20|19869.2|19865.2|19869.2|19865.2|19872.3|19868.3|19869.2|19865.2|41
1627563270000|2021-07-29 12:54:30|19872.3|19868.3|19870.8|19866.8|19872.3|19868.3|19869.2|19865.2|37
1627563280000|2021-07-29 12:54:40|19869.2|19865.2|19872.3|19868.3|19872.3|19868.3|19869.2|19865.2|9
1627563290000|2021-07-29 12:54:50|19870.8|19866.8|19869.2|19865.2|19872.3|19868.3|19869.2|19865.2|37
1627563300000|2021-07-29 12:55:00|19866.1|19862.1|19866.1|19862.1|19866.1|19862.1|19862.9|19858.9|20
1627563310000|2021-07-29 12:55:10|19867.6|19863.6|19866.1|19862.1|19869.2|19865.2|19866.1|19862.1|7
1627563320000|2021-07-29 12:55:20|19862.9|19858.9|19866.1|19862.1|19869.2|19865.2|19862.9|19858.9|45
1627563330000|2021-07-29 12:55:30|||||||||1
1627563340000|2021-07-29 12:55:40|||||||||18
1627563350000|2021-07-29 12:55:50|19869.2|19865.2|19869.2|19865.2|19869.2|19865.2|19869.2|19865.2|3
1627563360000|2021-07-29 12:56:00|19872.3|19868.3|19869.2|19865.2|19872.3|19868.3|19869.2|19865.2|9
1627563370000|2021-07-29 12:56:10|19872.3|19868.3|19872.3|19868.3|19872.3|19868.3|19869.2|19865.2|17
1627563380000|2021-07-29 12:56:20|19870.8|19866.8|19875.4|19871.4|19875.4|19871.4|19870.8|19866.8|15
1627563390000|2021-07-29 12:56:30|19872.3|19868.3|19872.3|19868.3|19872.3|19868.3|19872.3|19868.3|3
1627563400000|2021-07-29 12:56:40|19875.4|19871.4|19875.4|19871.4|19875.4|19871.4|19875.4|19871.4|2
1627563410000|2021-07-29 12:56:50|19872.3|19868.3|19873.9|19869.9|19873.9|19869.9|19872.3|19868.3|8
1627563420000|2021-07-29 12:57:00|19875.4|19871.4|19873.9|19869.9|19875.4|19871.4|19872.3|19868.3|34
1627563430000|2021-07-29 12:57:10|19875.4|19871.4|19872.3|19868.3|19875.4|19871.4|19872.3|19868.3|5
1627563440000|2021-07-29 12:57:20|19869.2|19865.2|19869.2|19865.2|19872.3|19868.3|19869.2|19865.2|10
1627563450000|2021-07-29 12:57:30|19866.1|19862.1|19866.1|19862.1|19866.1|19862.1|19866.1|19862.1|8
1627563460000|2021-07-29 12:57:40|19864.5|19860.5|19869.2|19865.2|19869.2|19865.2|19864.5|19860.5|15
1627563470000|2021-07-29 12:57:50|||||||||2
1627563480000|2021-07-29 12:58:00|19867.6|19863.6|19866.1|19862.1|19869.2|19865.2|19866.1|19862.1|16
1627563490000|2021-07-29 12:58:10|19867.6|19863.6|19869.2|19865.2|19869.2|19865.2|19866.1|19862.1|45
1627563500000|2021-07-29 12:58:20|19866.1|19862.1|19866.1|19862.1|19866.1|19862.1|19862.9|19858.9|20
1627563510000|2021-07-29 12:58:30|19867.6|19863.6|19862.9|19858.9|19869.2|19865.2|19862.9|19858.9|7
1627563530000|2021-07-29 12:58:50|19864.5|19860.5|19869.2|19865.2|19869.2|19865.2|19862.9|19858.9|15
1627563540000|2021-07-29 12:59:00|19866.1|19862.1|19862.9|19858.9|19869.2|19865.2|19862.9|19858.9|6
1627563550000|2021-07-29 12:59:10|19866.1|19862.1|19866.1|19862.1|19866.1|19862.1|19862.9|19858.9|26
1627563560000|2021-07-29 12:59:20|19864.5|19860.5|19864.5|19860.5|19866.1|19862.1|19862.9|19858.9|10
1627563570000|2021-07-29 12:59:30|19866.1|19862.1|19866.1|19862.1|19869.2|19865.2|19862.9|19858.9|43
1627563580000|2021-07-29 12:59:40|||||||||6
1627563590000|2021-07-29 12:59:50|19864.5|19860.5|19866.1|19862.1|19866.1|19862.1|19864.5|19860.5|0
1627563600000|2021-07-29 13:00:00|19864.5|19860.5|19866.1|19862.1|19866.1|19862.1|19864.5|19860.5|33
1627563610000|2021-07-29 13:00:10|||||||||11
1627563650000|2021-07-29 13:00:50|19862.9|19858.9|19858.3|19854.3|19862.9|19858.9|19858.3|19854.3|43
1627563660000|2021-07-29 13:01:00|19859.8|19855.8|19859.8|19855.8|19859.8|19855.8|19858.3|19854.3|21
1627563670000|2021-07-29 13:01:10|19858.3|19854.3|19856.7|19852.7|19859.8|19855.8|19856.7|19852.7|57
1627563680000|2021-07-29 13:01:20|19855.1|19851.1|19856.7|19852.7|19856.7|19852.7|19855.1|19851.1|34
1627563690000|2021-07-29 13:01:30|19853.6|19849.6|19850.4|19846.4|19853.6|19849.6|19850.4|19846.4|148
1627563700000|2021-07-29 13:01:40|19847.3|19843.3|19841.1|19837.1|19850.4|19846.4|19841.1|19837.1|64
1627563710000|2021-07-29 13:01:50|19844.2|19840.2|19844.2|19840.2|19844.2|19840.2|19837.9|19833.9|39
1627563720000|2021-07-29 13:02:00|19845.8|19841.8|19841.1|19837.1|19847.3|19843.3|19841.1|19837.1|14
1627563730000|2021-07-29 13:02:10|19844.2|19840.2|19831.7|19827.7|19844.2|19840.2|19831.7|19827.7|129
1627563740000|2021-07-29 13:02:20|19833.3|19829.3|19831.7|19827.7|19833.3|19829.3|19831.7|19827.7|19
1627563750000|2021-07-29 13:02:30|19828.6|19824.6|19831.7|19827.7|19831.7|19827.7|19827|19823|42
1627563760000|2021-07-29 13:02:40|19834.8|19830.8|19834.8|19830.8|19834.8|19830.8|19831.7|19827.7|50
1627563770000|2021-07-29 13:02:50|||||||||3
1627563780000|2021-07-29 13:03:00|19836.4|19832.4|19834.8|19830.8|19837.9|19833.9|19834.8|19830.8|33
1627563790000|2021-07-29 13:03:10|19831.7|19827.7|19834.8|19830.8|19834.8|19830.8|19831.7|19827.7|17
1627563800000|2021-07-29 13:03:20|19833.3|19829.3|19834.8|19830.8|19834.8|19830.8|19833.3|19829.3|4
1627563810000|2021-07-29 13:03:30|19833.3|19829.3|19828.6|19824.6|19833.3|19829.3|19828.6|19824.6|28
1627563820000|2021-07-29 13:03:40|19827|19823|19825.4|19821.4|19828.6|19824.6|19825.4|19821.4|20
1627563830000|2021-07-29 13:03:50|||||||||3
1627563840000|2021-07-29 13:04:00|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|7
1627563850000|2021-07-29 13:04:10|19827|19823|19825.4|19821.4|19828.6|19824.6|19822.3|19818.3|30
1627563860000|2021-07-29 13:04:20|19822.3|19818.3|19816.1|19812.1|19822.3|19818.3|19816.1|19812.1|47
1627563870000|2021-07-29 13:04:30|19812.9|19808.9|19806.7|19802.7|19812.9|19808.9|19806.7|19802.7|56
1627563880000|2021-07-29 13:04:40|19808.3|19804.3|19819.2|19815.2|19819.2|19815.2|19808.3|19804.3|56
1627563890000|2021-07-29 13:04:50|19822.3|19818.3|19819.2|19815.2|19822.3|19818.3|19816.1|19812.1|43
1627563900000|2021-07-29 13:05:00|19820.8|19816.8|19819.2|19815.2|19820.8|19816.8|19816.1|19812.1|17
1627563910000|2021-07-29 13:05:10|19816.1|19812.1|19816.1|19812.1|19819.2|19815.2|19816.1|19812.1|42
1627563920000|2021-07-29 13:05:20|19819.2|19815.2|19822.3|19818.3|19822.3|19818.3|19819.2|19815.2|16
1627563930000|2021-07-29 13:05:30|19825.4|19821.4|19828.6|19824.6|19828.6|19824.6|19825.4|19821.4|43
1627563940000|2021-07-29 13:05:40|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|4
1627563950000|2021-07-29 13:05:50|19828.6|19824.6|19828.6|19824.6|19831.7|19827.7|19828.6|19824.6|130
1627563960000|2021-07-29 13:06:00|19830.1|19826.1|19828.6|19824.6|19831.7|19827.7|19828.6|19824.6|26
1627563970000|2021-07-29 13:06:10|19830.1|19826.1|19828.6|19824.6|19830.1|19826.1|19828.6|19824.6|13
1627563980000|2021-07-29 13:06:20|19830.1|19826.1|19828.6|19824.6|19831.7|19827.7|19828.6|19824.6|29
1627563990000|2021-07-29 13:06:30|19831.7|19827.7|19831.7|19827.7|19834.8|19830.8|19831.7|19827.7|23
1627564000000|2021-07-29 13:06:40|19833.3|19829.3|19831.7|19827.7|19833.3|19829.3|19828.6|19824.6|23
1627564010000|2021-07-29 13:06:50|19834.8|19830.8|19834.8|19830.8|19834.8|19830.8|19831.7|19827.7|45
1627564020000|2021-07-29 13:07:00|19837.9|19833.9|19837.9|19833.9|19837.9|19833.9|19837.9|19833.9|13
1627564030000|2021-07-29 13:07:10|19836.4|19832.4|19837.9|19833.9|19841.1|19837.1|19836.4|19832.4|44
1627564040000|2021-07-29 13:07:20|19839.5|19835.5|19841.1|19837.1|19841.1|19837.1|19839.5|19835.5|31
1627564050000|2021-07-29 13:07:30|19837.9|19833.9|19836.4|19832.4|19841.1|19837.1|19834.8|19830.8|62
1627564060000|2021-07-29 13:07:40|19834.8|19830.8|19834.8|19830.8|19837.9|19833.9|19834.8|19830.8|36
1627564070000|2021-07-29 13:07:50|||||||||4
1627564090000|2021-07-29 13:08:10|19837.9|19833.9|19836.4|19832.4|19837.9|19833.9|19836.4|19832.4|21
1627564100000|2021-07-29 13:08:20|19837.9|19833.9|19836.4|19832.4|19837.9|19833.9|19834.8|19830.8|6
1627564110000|2021-07-29 13:08:30|19837.9|19833.9|19839.5|19835.5|19839.5|19835.5|19837.9|19833.9|5
1627564120000|2021-07-29 13:08:40|19837.9|19833.9|19841.1|19837.1|19841.1|19837.1|19837.9|19833.9|9
1627564130000|2021-07-29 13:08:50|19844.2|19840.2|19850.4|19846.4|19850.4|19846.4|19844.2|19840.2|52
1627564140000|2021-07-29 13:09:00|19847.3|19843.3|19848.9|19844.9|19850.4|19846.4|19847.3|19843.3|44
1627564150000|2021-07-29 13:09:10|19850.4|19846.4|19850.4|19846.4|19853.6|19849.6|19850.4|19846.4|63
1627564160000|2021-07-29 13:09:20|19848.9|19844.9|19850.4|19846.4|19850.4|19846.4|19847.3|19843.3|4
1627564170000|2021-07-29 13:09:30|19847.3|19843.3|19850.4|19846.4|19850.4|19846.4|19847.3|19843.3|13
1627564180000|2021-07-29 13:09:40|19847.3|19843.3|19847.3|19843.3|19848.9|19844.9|19847.3|19843.3|5
1627564190000|2021-07-29 13:09:50|||||||||3
1627564200000|2021-07-29 13:10:00|||||||||21
1627564210000|2021-07-29 13:10:10|19845.8|19841.8|19844.2|19840.2|19845.8|19841.8|19844.2|19840.2|16
1627564220000|2021-07-29 13:10:20|19847.3|19843.3|19847.3|19843.3|19847.3|19843.3|19845.8|19841.8|2
1627564240000|2021-07-29 13:10:40|19845.8|19841.8|19844.2|19840.2|19847.3|19843.3|19844.2|19840.2|16
1627564250000|2021-07-29 13:10:50|19841.1|19837.1|19837.9|19833.9|19841.1|19837.1|19837.9|19833.9|33
1627564260000|2021-07-29 13:11:00|19834.8|19830.8|19834.8|19830.8|19834.8|19830.8|19834.8|19830.8|9
1627564270000|2021-07-29 13:11:10|19837.9|19833.9|19834.8|19830.8|19837.9|19833.9|19834.8|19830.8|22
1627564280000|2021-07-29 13:11:20|19837.9|19833.9|19836.4|19832.4|19837.9|19833.9|19836.4|19832.4|55
1627564290000|2021-07-29 13:11:30|19837.9|19833.9|19837.9|19833.9|19837.9|19833.9|19837.9|19833.9|7
1627564300000|2021-07-29 13:11:40|19841.1|19837.1|19841.1|19837.1|19841.1|19837.1|19841.1|19837.1|11
1627564310000|2021-07-29 13:11:50|19837.9|19833.9|19841.1|19837.1|19841.1|19837.1|19837.9|19833.9|20
1627564320000|2021-07-29 13:12:00|19839.5|19835.5|19837.9|19833.9|19841.1|19837.1|19837.9|19833.9|17
1627564330000|2021-07-29 13:12:10|19841.1|19837.1|19841.1|19837.1|19841.1|19837.1|19841.1|19837.1|7
1627564340000|2021-07-29 13:12:20|19839.5|19835.5|19841.1|19837.1|19842.6|19838.6|19837.9|19833.9|22
1627564350000|2021-07-29 13:12:30|19842.6|19838.6|19844.2|19840.2|19844.2|19840.2|19841.1|19837.1|1
1627564360000|2021-07-29 13:12:40|||||||||2
1627564370000|2021-07-29 13:12:50|19847.3|19843.3|19847.3|19843.3|19847.3|19843.3|19847.3|19843.3|21
1627564380000|2021-07-29 13:13:00|19850.4|19846.4|19850.4|19846.4|19853.6|19849.6|19847.3|19843.3|40
1627564390000|2021-07-29 13:13:10|19853.6|19849.6|19853.6|19849.6|19853.6|19849.6|19853.6|19849.6|15
1627564400000|2021-07-29 13:13:20|19855.1|19851.1|19853.6|19849.6|19855.1|19851.1|19853.6|19849.6|2
1627564410000|2021-07-29 13:13:30|||||||||2
1627564420000|2021-07-29 13:13:40|19855.1|19851.1|19855.1|19851.1|19855.1|19851.1|19855.1|19851.1|6
1627564430000|2021-07-29 13:13:50|19853.6|19849.6|19853.6|19849.6|19853.6|19849.6|19853.6|19849.6|0
1627564440000|2021-07-29 13:14:00|||||||||11
1627564450000|2021-07-29 13:14:10|19855.1|19851.1|19853.6|19849.6|19856.7|19852.7|19853.6|19849.6|28
1627564460000|2021-07-29 13:14:20|||||||||9
1627564480000|2021-07-29 13:14:40|19852|19848|19853.6|19849.6|19853.6|19849.6|19852|19848|58
1627564490000|2021-07-29 13:14:50|19856.7|19852.7|19853.6|19849.6|19856.7|19852.7|19853.6|19849.6|29
1627564500000|2021-07-29 13:15:00|||||||||22
1627564510000|2021-07-29 13:15:10|||||||||7
1627564530000|2021-07-29 13:15:30|19850.4|19846.4|19850.4|19846.4|19850.4|19846.4|19850.4|19846.4|21
1627564540000|2021-07-29 13:15:40|19853.6|19849.6|19852|19848|19853.6|19849.6|19852|19848|7
1627564550000|2021-07-29 13:15:50|19850.4|19846.4|19850.4|19846.4|19852|19848|19850.4|19846.4|2
1627564560000|2021-07-29 13:16:00|19853.6|19849.6|19850.4|19846.4|19853.6|19849.6|19850.4|19846.4|22
1627564570000|2021-07-29 13:16:10|19847.3|19843.3|19853.6|19849.6|19853.6|19849.6|19847.3|19843.3|473
1627564580000|2021-07-29 13:16:20|19852|19848|19850.4|19846.4|19853.6|19849.6|19847.3|19843.3|397
1627564590000|2021-07-29 13:16:30|19853.6|19849.6|19853.6|19849.6|19853.6|19849.6|19853.6|19849.6|386
1627564600000|2021-07-29 13:16:40|19850.4|19846.4|19856.7|19852.7|19856.7|19852.7|19850.4|19846.4|37
1627564610000|2021-07-29 13:16:50|19858.3|19854.3|19856.7|19852.7|19859.8|19855.8|19856.7|19852.7|5
1627564620000|2021-07-29 13:17:00|||||||||6
1627564630000|2021-07-29 13:17:10|19853.6|19849.6|19853.6|19849.6|19853.6|19849.6|19853.6|19849.6|10
1627564640000|2021-07-29 13:17:20|19850.4|19846.4|19850.4|19846.4|19852|19848|19850.4|19846.4|12
1627564650000|2021-07-29 13:17:30|19853.6|19849.6|19853.6|19849.6|19853.6|19849.6|19853.6|19849.6|1
1627564660000|2021-07-29 13:17:40|19856.7|19852.7|19850.4|19846.4|19856.7|19852.7|19847.3|19843.3|33
1627564670000|2021-07-29 13:17:50|||||||||2
1627564680000|2021-07-29 13:18:00|19853.6|19849.6|19850.4|19846.4|19853.6|19849.6|19847.3|19843.3|33
1627564690000|2021-07-29 13:18:10|19847.3|19843.3|19847.3|19843.3|19847.3|19843.3|19847.3|19843.3|5
1627564700000|2021-07-29 13:18:20|||||||||5
1627564710000|2021-07-29 13:18:30|19850.4|19846.4|19856.7|19852.7|19856.7|19852.7|19850.4|19846.4|58
1627564720000|2021-07-29 13:18:40|19859.8|19855.8|19859.8|19855.8|19859.8|19855.8|19859.8|19855.8|15
1627564730000|2021-07-29 13:18:50|19856.7|19852.7|19859.8|19855.8|19859.8|19855.8|19856.7|19852.7|17
1627564740000|2021-07-29 13:19:00|||||||||18
1627564750000|2021-07-29 13:19:10|19856.7|19852.7|19856.7|19852.7|19856.7|19852.7|19853.6|19849.6|45
1627564760000|2021-07-29 13:19:20|19853.6|19849.6|19853.6|19849.6|19853.6|19849.6|19853.6|19849.6|3
1627564770000|2021-07-29 13:19:30|19856.7|19852.7|19853.6|19849.6|19856.7|19852.7|19853.6|19849.6|37
1627564780000|2021-07-29 13:19:40|||||||||6
1627564790000|2021-07-29 13:19:50|19850.4|19846.4|19850.4|19846.4|19850.4|19846.4|19850.4|19846.4|11
1627564800000|2021-07-29 13:20:00|||||||||5
1627564810000|2021-07-29 13:20:10|19853.6|19849.6|19853.6|19849.6|19853.6|19849.6|19853.6|19849.6|25
1627564820000|2021-07-29 13:20:20|19856.7|19852.7|19856.7|19852.7|19856.7|19852.7|19856.7|19852.7|13
1627564830000|2021-07-29 13:20:30|19853.6|19849.6|19856.7|19852.7|19856.7|19852.7|19853.6|19849.6|40
1627564850000|2021-07-29 13:20:50|19853.6|19849.6|19856.7|19852.7|19856.7|19852.7|19853.6|19849.6|42
1627564860000|2021-07-29 13:21:00|19853.6|19849.6|19853.6|19849.6|19853.6|19849.6|19853.6|19849.6|15
1627564870000|2021-07-29 13:21:10|19856.7|19852.7|19856.7|19852.7|19856.7|19852.7|19856.7|19852.7|16
1627564880000|2021-07-29 13:21:20|19853.6|19849.6|19850.4|19846.4|19853.6|19849.6|19850.4|19846.4|38
1627564890000|2021-07-29 13:21:30|19852|19848|19853.6|19849.6|19853.6|19849.6|19852|19848|7
1627564900000|2021-07-29 13:21:40|19850.4|19846.4|19850.4|19846.4|19850.4|19846.4|19850.4|19846.4|3
1627564910000|2021-07-29 13:21:50|19852|19848|19862.9|19858.9|19862.9|19858.9|19852|19848|22
1627564920000|2021-07-29 13:22:00|||||||||7
1627564930000|2021-07-29 13:22:10|19864.5|19860.5|19869.2|19865.2|19869.2|19865.2|19864.5|19860.5|28
1627564940000|2021-07-29 13:22:20|||||||||21
1627564950000|2021-07-29 13:22:30|19872.3|19868.3|19872.3|19868.3|19872.3|19868.3|19869.2|19865.2|16
1627564960000|2021-07-29 13:22:40|||||||||10
1627564970000|2021-07-29 13:22:50|19875.4|19871.4|19872.3|19868.3|19875.4|19871.4|19870.8|19866.8|30
1627564980000|2021-07-29 13:23:00|19866.1|19862.1|19866.1|19862.1|19866.1|19862.1|19866.1|19862.1|3
1627564990000|2021-07-29 13:23:10|19867.6|19863.6|19862.9|19858.9|19869.2|19865.2|19862.9|19858.9|26
1627565000000|2021-07-29 13:23:20|19864.5|19860.5|19866.1|19862.1|19866.1|19862.1|19864.5|19860.5|16
1627565010000|2021-07-29 13:23:30|||||||||14
1627565020000|2021-07-29 13:23:40|19869.2|19865.2|19866.1|19862.1|19869.2|19865.2|19866.1|19862.1|13
1627565030000|2021-07-29 13:23:50|19862.9|19858.9|19862.9|19858.9|19864.5|19860.5|19862.9|19858.9|30
1627565040000|2021-07-29 13:24:00|19866.1|19862.1|19866.1|19862.1|19866.1|19862.1|19864.5|19860.5|30
1627565050000|2021-07-29 13:24:10|19869.2|19865.2|19864.5|19860.5|19869.2|19865.2|19864.5|19860.5|44
1627565060000|2021-07-29 13:24:20|19862.9|19858.9|19866.1|19862.1|19866.1|19862.1|19862.9|19858.9|0
1627565070000|2021-07-29 13:24:30|19867.6|19863.6|19869.2|19865.2|19869.2|19865.2|19866.1|19862.1|74
1627565080000|2021-07-29 13:24:40|19872.3|19868.3|19869.2|19865.2|19872.3|19868.3|19869.2|19865.2|5
1627565090000|2021-07-29 13:24:50|19870.8|19866.8|19872.3|19868.3|19872.3|19868.3|19869.2|19865.2|13
1627565100000|2021-07-29 13:25:00|19869.2|19865.2|19869.2|19865.2|19870.8|19866.8|19869.2|19865.2|12
1627565110000|2021-07-29 13:25:10|||||||||18
1627565120000|2021-07-29 13:25:20|19870.8|19866.8|19869.2|19865.2|19872.3|19868.3|19869.2|19865.2|2
1627565130000|2021-07-29 13:25:30|19872.3|19868.3|19872.3|19868.3|19872.3|19868.3|19872.3|19868.3|20
1627565140000|2021-07-29 13:25:40|19869.2|19865.2|19872.3|19868.3|19872.3|19868.3|19869.2|19865.2|19
1627565150000|2021-07-29 13:25:50|19875.4|19871.4|19875.4|19871.4|19875.4|19871.4|19873.9|19869.9|13
1627565160000|2021-07-29 13:26:00|19872.3|19868.3|19872.3|19868.3|19872.3|19868.3|19872.3|19868.3|36
1627565170000|2021-07-29 13:26:10|||||||||7
1627565180000|2021-07-29 13:26:20|19870.8|19866.8|19872.3|19868.3|19873.9|19869.9|19870.8|19866.8|13
1627565190000|2021-07-29 13:26:30|19870.8|19866.8|19872.3|19868.3|19872.3|19868.3|19869.2|19865.2|17
1627565200000|2021-07-29 13:26:40|19869.2|19865.2|19869.2|19865.2|19872.3|19868.3|19869.2|19865.2|17
1627565210000|2021-07-29 13:26:50|19870.8|19866.8|19875.4|19871.4|19875.4|19871.4|19870.8|19866.8|8
1627565220000|2021-07-29 13:27:00|19872.3|19868.3|19872.3|19868.3|19873.9|19869.9|19872.3|19868.3|34
1627565230000|2021-07-29 13:27:10|19870.8|19866.8|19872.3|19868.3|19875.4|19871.4|19870.8|19866.8|18
1627565240000|2021-07-29 13:27:20|||||||||7
1627565250000|2021-07-29 13:27:30|19869.2|19865.2|19872.3|19868.3|19872.3|19868.3|19869.2|19865.2|14
1627565260000|2021-07-29 13:27:40|19873.9|19869.9|19872.3|19868.3|19873.9|19869.9|19872.3|19868.3|3
1627565280000|2021-07-29 13:28:00|19875.4|19871.4|19869.2|19865.2|19875.4|19871.4|19869.2|19865.2|30
1627565290000|2021-07-29 13:28:10|||||||||13
1627565300000|2021-07-29 13:28:20|19872.3|19868.3|19869.2|19865.2|19872.3|19868.3|19866.1|19862.1|77
1627565310000|2021-07-29 13:28:30|||||||||10
1627565320000|2021-07-29 13:28:40|||||||||1
1627565330000|2021-07-29 13:28:50|||||||||4
1627565340000|2021-07-29 13:29:00|19870.8|19866.8|19870.8|19866.8|19872.3|19868.3|19870.8|19866.8|26
1627565350000|2021-07-29 13:29:10|19869.2|19865.2|19875.4|19871.4|19875.4|19871.4|19869.2|19865.2|26
1627565360000|2021-07-29 13:29:20|19873.9|19869.9|19872.3|19868.3|19873.9|19869.9|19872.3|19868.3|11
1627565370000|2021-07-29 13:29:30|||||||||9
1627565380000|2021-07-29 13:29:40|19875.4|19871.4|19872.3|19868.3|19875.4|19871.4|19872.3|19868.3|7
1627565390000|2021-07-29 13:29:50|19873.9|19869.9|19875.4|19871.4|19875.4|19871.4|19872.3|19868.3|18
1627565400000|2021-07-29 13:30:00|19873.9|19869.9|19872.3|19868.3|19875.4|19871.4|19872.3|19868.3|22
1627565410000|2021-07-29 13:30:10|19875.4|19871.4|19866.1|19862.1|19875.4|19871.4|19866.1|19862.1|37
1627565420000|2021-07-29 13:30:20|19867.6|19863.6|19866.1|19862.1|19867.6|19863.6|19866.1|19862.1|55
1627565430000|2021-07-29 13:30:30|19867.6|19863.6|19866.1|19862.1|19869.2|19865.2|19866.1|19862.1|22
1627565440000|2021-07-29 13:30:40|19867.6|19863.6|19869.2|19865.2|19869.2|19865.2|19866.1|19862.1|14
1627565450000|2021-07-29 13:30:50|19872.3|19868.3|19875.4|19871.4|19877|19873|19872.3|19868.3|26
1627565460000|2021-07-29 13:31:00|19873.9|19869.9|19869.2|19865.2|19873.9|19869.9|19869.2|19865.2|30
1627565470000|2021-07-29 13:31:10|19870.8|19866.8|19881.7|19877.7|19881.7|19877.7|19870.8|19866.8|29
1627565480000|2021-07-29 13:31:20|19884.8|19880.8|19881.7|19877.7|19884.8|19880.8|19881.7|19877.7|17
1627565500000|2021-07-29 13:31:40|19880.1|19876.1|19878.6|19874.6|19881.7|19877.7|19878.6|19874.6|55
1627565510000|2021-07-29 13:31:50|19877|19873|19878.6|19874.6|19878.6|19874.6|19877|19873|30
1627565520000|2021-07-29 13:32:00|19881.7|19877.7|19878.6|19874.6|19881.7|19877.7|19878.6|19874.6|27
1627565530000|2021-07-29 13:32:10|||||||||17
1627565540000|2021-07-29 13:32:20|19877|19873|19875.4|19871.4|19878.6|19874.6|19875.4|19871.4|30
1627565550000|2021-07-29 13:32:30|19878.6|19874.6|19878.6|19874.6|19878.6|19874.6|19878.6|19874.6|8
1627565560000|2021-07-29 13:32:40|||||||||3
1627565570000|2021-07-29 13:32:50|||||||||10
1627565580000|2021-07-29 13:33:00|||||||||29
1627565590000|2021-07-29 13:33:10|||||||||26
1627565600000|2021-07-29 13:33:20|19880.1|19876.1|19881.7|19877.7|19881.7|19877.7|19880.1|19876.1|9
1627565610000|2021-07-29 13:33:30|19880.1|19876.1|19884.8|19880.8|19884.8|19880.8|19878.6|19874.6|8
1627565620000|2021-07-29 13:33:40|19887.9|19883.9|19891.1|19887.1|19891.1|19887.1|19887.9|19883.9|50
1627565630000|2021-07-29 13:33:50|19889.5|19885.5|19891.1|19887.1|19891.1|19887.1|19887.9|19883.9|65
1627565640000|2021-07-29 13:34:00|19887.9|19883.9|19887.9|19883.9|19891.1|19887.1|19887.9|19883.9|42
1627565650000|2021-07-29 13:34:10|||||||||19
1627565660000|2021-07-29 13:34:20|19891.1|19887.1|19897.3|19893.3|19897.3|19893.3|19891.1|19887.1|102
1627565670000|2021-07-29 13:34:30|19895.8|19891.8|19894.2|19890.2|19895.8|19891.8|19894.2|19890.2|11
1627565680000|2021-07-29 13:34:40|19892.6|19888.6|19894.2|19890.2|19894.2|19890.2|19892.6|19888.6|12
1627565690000|2021-07-29 13:34:50|19897.3|19893.3|19897.3|19893.3|19897.3|19893.3|19897.3|19893.3|8
1627565700000|2021-07-29 13:35:00|19900.4|19896.4|19900.4|19896.4|19900.4|19896.4|19900.4|19896.4|18
1627565710000|2021-07-29 13:35:10|19897.3|19893.3|19900.4|19896.4|19900.4|19896.4|19897.3|19893.3|10
1627565720000|2021-07-29 13:35:20|19897.3|19893.3|19900.4|19896.4|19900.4|19896.4|19897.3|19893.3|66
1627565730000|2021-07-29 13:35:30|19897.3|19893.3|19906.7|19902.7|19906.7|19902.7|19897.3|19893.3|54
1627565740000|2021-07-29 13:35:40|19903.6|19899.6|19903.6|19899.6|19903.6|19899.6|19902|19898|52
1627565750000|2021-07-29 13:35:50|19902|19898|19900.4|19896.4|19902|19898|19900.4|19896.4|31
1627565760000|2021-07-29 13:36:00|19902|19898|19897.3|19893.3|19902|19898|19897.3|19893.3|37
1627565770000|2021-07-29 13:36:10|19894.2|19890.2|19897.3|19893.3|19897.3|19893.3|19894.2|19890.2|31
1627565780000|2021-07-29 13:36:20|19894.2|19890.2|19894.2|19890.2|19894.2|19890.2|19894.2|19890.2|9
1627565790000|2021-07-29 13:36:30|||||||||7
1627565800000|2021-07-29 13:36:40|19895.8|19891.8|19897.3|19893.3|19897.3|19893.3|19894.2|19890.2|23
1627565810000|2021-07-29 13:36:50|19898.9|19894.9|19897.3|19893.3|19900.4|19896.4|19897.3|19893.3|17
1627565820000|2021-07-29 13:37:00|19894.2|19890.2|19894.2|19890.2|19897.3|19893.3|19894.2|19890.2|43
1627565840000|2021-07-29 13:37:20|||||||||31
1627565850000|2021-07-29 13:37:30|||||||||20
1627565860000|2021-07-29 13:37:40|||||||||16
1627565870000|2021-07-29 13:37:50|19897.3|19893.3|19894.2|19890.2|19897.3|19893.3|19894.2|19890.2|47
1627565880000|2021-07-29 13:38:00|19897.3|19893.3|19894.2|19890.2|19897.3|19893.3|19894.2|19890.2|9
1627565890000|2021-07-29 13:38:10|||||||||1
1627565900000|2021-07-29 13:38:20|19897.3|19893.3|19894.2|19890.2|19897.3|19893.3|19894.2|19890.2|13
1627565910000|2021-07-29 13:38:30|||||||||28
1627565920000|2021-07-29 13:38:40|||||||||55
1627565930000|2021-07-29 13:38:50|||||||||71
1627565940000|2021-07-29 13:39:00|19897.3|19893.3|19900.4|19896.4|19900.4|19896.4|19897.3|19893.3|10
1627565950000|2021-07-29 13:39:10|19902|19898|19900.4|19896.4|19902|19898|19900.4|19896.4|6
1627565960000|2021-07-29 13:39:20|||||||||1
1627565970000|2021-07-29 13:39:30|19903.6|19899.6|19903.6|19899.6|19906.7|19902.7|19903.6|19899.6|26
1627565980000|2021-07-29 13:39:40|||||||||12
1627565990000|2021-07-29 13:39:50|19900.4|19896.4|19897.3|19893.3|19900.4|19896.4|19897.3|19893.3|21
1627566000000|2021-07-29 13:40:00|19895.8|19891.8|19895.8|19891.8|19897.3|19893.3|19894.2|19890.2|43
1627566010000|2021-07-29 13:40:10|19897.3|19893.3|19894.2|19890.2|19897.3|19893.3|19894.2|19890.2|16
1627566020000|2021-07-29 13:40:20|19892.6|19888.6|19884.8|19880.8|19894.2|19890.2|19884.8|19880.8|70
1627566030000|2021-07-29 13:40:30|19887.9|19883.9|19894.2|19890.2|19894.2|19890.2|19887.9|19883.9|52
1627566040000|2021-07-29 13:40:40|19897.3|19893.3|19894.2|19890.2|19897.3|19893.3|19894.2|19890.2|5
1627566060000|2021-07-29 13:41:00|19891.1|19887.1|19891.1|19887.1|19892.6|19888.6|19891.1|19887.1|36
1627566070000|2021-07-29 13:41:10|19887.9|19883.9|19891.1|19887.1|19891.1|19887.1|19887.9|19883.9|12
1627566080000|2021-07-29 13:41:20|19889.5|19885.5|19891.1|19887.1|19891.1|19887.1|19887.9|19883.9|20
1627566100000|2021-07-29 13:41:40|19892.6|19888.6|19892.6|19888.6|19894.2|19890.2|19892.6|19888.6|11
1627566110000|2021-07-29 13:41:50|19894.2|19890.2|19894.2|19890.2|19894.2|19890.2|19887.9|19883.9|44
1627566120000|2021-07-29 13:42:00|19891.1|19887.1|19884.8|19880.8|19891.1|19887.1|19884.8|19880.8|16
1627566130000|2021-07-29 13:42:10|19887.9|19883.9|19884.8|19880.8|19887.9|19883.9|19884.8|19880.8|12
1627566140000|2021-07-29 13:42:20|19886.4|19882.4|19887.9|19883.9|19887.9|19883.9|19884.8|19880.8|12
1627566150000|2021-07-29 13:42:30|19886.4|19882.4|19887.9|19883.9|19887.9|19883.9|19886.4|19882.4|14
1627566160000|2021-07-29 13:42:40|19884.8|19880.8|19887.9|19883.9|19887.9|19883.9|19884.8|19880.8|32
1627566170000|2021-07-29 13:42:50|19891.1|19887.1|19891.1|19887.1|19891.1|19887.1|19891.1|19887.1|8
1627566180000|2021-07-29 13:43:00|19887.9|19883.9|19891.1|19887.1|19891.1|19887.1|19887.9|19883.9|9
1627566190000|2021-07-29 13:43:10|19887.9|19883.9|19887.9|19883.9|19887.9|19883.9|19887.9|19883.9|28
1627566200000|2021-07-29 13:43:20|19884.8|19880.8|19887.9|19883.9|19887.9|19883.9|19884.8|19880.8|25
1627566230000|2021-07-29 13:43:50|19891.1|19887.1|19887.9|19883.9|19891.1|19887.1|19887.9|19883.9|34
1627566240000|2021-07-29 13:44:00|19891.1|19887.1|19894.2|19890.2|19894.2|19890.2|19891.1|19887.1|17
1627566250000|2021-07-29 13:44:10|19897.3|19893.3|19897.3|19893.3|19897.3|19893.3|19897.3|19893.3|9
1627566260000|2021-07-29 13:44:20|19895.8|19891.8|19894.2|19890.2|19895.8|19891.8|19894.2|19890.2|13
1627566270000|2021-07-29 13:44:30|19897.3|19893.3|19897.3|19893.3|19897.3|19893.3|19897.3|19893.3|7
1627566280000|2021-07-29 13:44:40|||||||||8
1627566290000|2021-07-29 13:44:50|19900.4|19896.4|19897.3|19893.3|19903.6|19899.6|19897.3|19893.3|16
1627566310000|2021-07-29 13:45:10|19894.2|19890.2|19894.2|19890.2|19894.2|19890.2|19891.1|19887.1|17
1627566320000|2021-07-29 13:45:20|19892.6|19888.6|19892.6|19888.6|19894.2|19890.2|19891.1|19887.1|11
1627566330000|2021-07-29 13:45:30|19894.2|19890.2|19900.4|19896.4|19900.4|19896.4|19894.2|19890.2|34
1627566340000|2021-07-29 13:45:40|19898.9|19894.9|19900.4|19896.4|19900.4|19896.4|19897.3|19893.3|9
1627566350000|2021-07-29 13:45:50|19897.3|19893.3|19897.3|19893.3|19897.3|19893.3|19897.3|19893.3|5
1627566370000|2021-07-29 13:46:10|19898.9|19894.9|19900.4|19896.4|19903.6|19899.6|19897.3|19893.3|9
1627566380000|2021-07-29 13:46:20|19903.6|19899.6|19900.4|19896.4|19903.6|19899.6|19900.4|19896.4|9
1627566390000|2021-07-29 13:46:30|19902|19898|19897.3|19893.3|19902|19898|19897.3|19893.3|10
1627566400000|2021-07-29 13:46:40|19898.9|19894.9|19897.3|19893.3|19898.9|19894.9|19897.3|19893.3|2
1627566410000|2021-07-29 13:46:50|19898.9|19894.9|19897.3|19893.3|19898.9|19894.9|19897.3|19893.3|0
1627566420000|2021-07-29 13:47:00|19900.4|19896.4|19900.4|19896.4|19900.4|19896.4|19900.4|19896.4|13
1627566430000|2021-07-29 13:47:10|19898.9|19894.9|19894.2|19890.2|19900.4|19896.4|19894.2|19890.2|13
1627566440000|2021-07-29 13:47:20|19900.4|19896.4|19897.3|19893.3|19900.4|19896.4|19897.3|19893.3|17
1627566450000|2021-07-29 13:47:30|||||||||6
1627566460000|2021-07-29 13:47:40|19894.2|19890.2|19894.2|19890.2|19894.2|19890.2|19894.2|19890.2|20
1627566470000|2021-07-29 13:47:50|19897.3|19893.3|19900.4|19896.4|19900.4|19896.4|19897.3|19893.3|25
1627566500000|2021-07-29 13:48:20|19897.3|19893.3|19900.4|19896.4|19900.4|19896.4|19897.3|19893.3|32
1627566510000|2021-07-29 13:48:30|19898.9|19894.9|19900.4|19896.4|19900.4|19896.4|19898.9|19894.9|1
1627566520000|2021-07-29 13:48:40|19897.3|19893.3|19900.4|19896.4|19900.4|19896.4|19897.3|19893.3|10
1627566530000|2021-07-29 13:48:50|19897.3|19893.3|19900.4|19896.4|19900.4|19896.4|19897.3|19893.3|5
1627566540000|2021-07-29 13:49:00|19897.3|19893.3|19898.9|19894.9|19898.9|19894.9|19897.3|19893.3|7
1627566550000|2021-07-29 13:49:10|19897.3|19893.3|19900.4|19896.4|19900.4|19896.4|19897.3|19893.3|3
1627566560000|2021-07-29 13:49:20|19897.3|19893.3|19897.3|19893.3|19897.3|19893.3|19897.3|19893.3|2
1627566570000|2021-07-29 13:49:30|19898.9|19894.9|19900.4|19896.4|19900.4|19896.4|19898.9|19894.9|0
1627566580000|2021-07-29 13:49:40|||||||||5
1627566600000|2021-07-29 13:50:00|19897.3|19893.3|19894.2|19890.2|19897.3|19893.3|19894.2|19890.2|33
1627566610000|2021-07-29 13:50:10|19891.1|19887.1|19891.1|19887.1|19894.2|19890.2|19891.1|19887.1|38
1627566620000|2021-07-29 13:50:20|19887.9|19883.9|19881.7|19877.7|19887.9|19883.9|19881.7|19877.7|40
1627566630000|2021-07-29 13:50:30|||||||||10
1627566650000|2021-07-29 13:50:50|19883.3|19879.3|19881.7|19877.7|19883.3|19879.3|19881.7|19877.7|6
1627566660000|2021-07-29 13:51:00|19883.3|19879.3|19884.8|19880.8|19886.4|19882.4|19881.7|19877.7|41
1627566670000|2021-07-29 13:51:10|19886.4|19882.4|19884.8|19880.8|19886.4|19882.4|19884.8|19880.8|5
1627566680000|2021-07-29 13:51:20|||||||||12
1627566690000|2021-07-29 13:51:30|19887.9|19883.9|19884.8|19880.8|19887.9|19883.9|19881.7|19877.7|160
1627566700000|2021-07-29 13:51:40|19883.3|19879.3|19881.7|19877.7|19884.8|19880.8|19881.7|19877.7|30
1627566710000|2021-07-29 13:51:50|19884.8|19880.8|19881.7|19877.7|19884.8|19880.8|19881.7|19877.7|4
1627566720000|2021-07-29 13:52:00|19883.3|19879.3|19881.7|19877.7|19884.8|19880.8|19881.7|19877.7|19
1627566730000|2021-07-29 13:52:10|19883.3|19879.3|19881.7|19877.7|19884.8|19880.8|19881.7|19877.7|34
1627566740000|2021-07-29 13:52:20|||||||||31
1627566750000|2021-07-29 13:52:30|19878.6|19874.6|19878.6|19874.6|19878.6|19874.6|19878.6|19874.6|21
1627566760000|2021-07-29 13:52:40|19881.7|19877.7|19878.6|19874.6|19881.7|19877.7|19878.6|19874.6|18
1627566770000|2021-07-29 13:52:50|19881.7|19877.7|19878.6|19874.6|19881.7|19877.7|19878.6|19874.6|46
1627566780000|2021-07-29 13:53:00|19875.4|19871.4|19875.4|19871.4|19875.4|19871.4|19875.4|19871.4|22
1627566790000|2021-07-29 13:53:10|19878.6|19874.6|19875.4|19871.4|19878.6|19874.6|19875.4|19871.4|18
1627566800000|2021-07-29 13:53:20|||||||||6
1627566810000|2021-07-29 13:53:30|19878.6|19874.6|19869.2|19865.2|19878.6|19874.6|19869.2|19865.2|31
1627566820000|2021-07-29 13:53:40|19866.1|19862.1|19869.2|19865.2|19869.2|19865.2|19866.1|19862.1|55
1627566830000|2021-07-29 13:53:50|19872.3|19868.3|19872.3|19868.3|19872.3|19868.3|19872.3|19868.3|13
1627566840000|2021-07-29 13:54:00|19873.9|19869.9|19875.4|19871.4|19875.4|19871.4|19872.3|19868.3|13
1627566850000|2021-07-29 13:54:10|||||||||6
1627566860000|2021-07-29 13:54:20|||||||||1
1627566870000|2021-07-29 13:54:30|19873.9|19869.9|19875.4|19871.4|19875.4|19871.4|19873.9|19869.9|29
1627566880000|2021-07-29 13:54:40|19872.3|19868.3|19872.3|19868.3|19872.3|19868.3|19872.3|19868.3|26
1627566890000|2021-07-29 13:54:50|19873.9|19869.9|19875.4|19871.4|19875.4|19871.4|19872.3|19868.3|54
1627566900000|2021-07-29 13:55:00|19878.6|19874.6|19878.6|19874.6|19881.7|19877.7|19878.6|19874.6|14
1627566910000|2021-07-29 13:55:10|19877|19873|19875.4|19871.4|19877|19873|19875.4|19871.4|30
1627566920000|2021-07-29 13:55:20|19878.6|19874.6|19881.7|19877.7|19881.7|19877.7|19878.6|19874.6|41
1627566930000|2021-07-29 13:55:30|19878.6|19874.6|19878.6|19874.6|19878.6|19874.6|19878.6|19874.6|4
1627566940000|2021-07-29 13:55:40|19875.4|19871.4|19875.4|19871.4|19875.4|19871.4|19875.4|19871.4|20
1627566950000|2021-07-29 13:55:50|19878.6|19874.6|19875.4|19871.4|19878.6|19874.6|19875.4|19871.4|5
1627566960000|2021-07-29 13:56:00|19877|19873|19878.6|19874.6|19878.6|19874.6|19877|19873|21
1627566970000|2021-07-29 13:56:10|19875.4|19871.4|19875.4|19871.4|19878.6|19874.6|19875.4|19871.4|11
1627566980000|2021-07-29 13:56:20|19878.6|19874.6|19878.6|19874.6|19878.6|19874.6|19875.4|19871.4|25
1627566990000|2021-07-29 13:56:30|19875.4|19871.4|19875.4|19871.4|19878.6|19874.6|19875.4|19871.4|24
1627567000000|2021-07-29 13:56:40|19878.6|19874.6|19878.6|19874.6|19878.6|19874.6|19875.4|19871.4|24
1627567010000|2021-07-29 13:56:50|19877|19873|19878.6|19874.6|19878.6|19874.6|19877|19873|52
1627567020000|2021-07-29 13:57:00|19881.7|19877.7|19878.6|19874.6|19881.7|19877.7|19878.6|19874.6|56
1627567030000|2021-07-29 13:57:10|19881.7|19877.7|19881.7|19877.7|19884.8|19880.8|19881.7|19877.7|33
1627567040000|2021-07-29 13:57:20|19884.8|19880.8|19884.8|19880.8|19884.8|19880.8|19884.8|19880.8|13
1627567050000|2021-07-29 13:57:30|19881.7|19877.7|19881.7|19877.7|19883.3|19879.3|19881.7|19877.7|19
1627567060000|2021-07-29 13:57:40|19878.6|19874.6|19881.7|19877.7|19881.7|19877.7|19878.6|19874.6|18
1627567070000|2021-07-29 13:57:50|||||||||3
1627567080000|2021-07-29 13:58:00|||||||||5
1627567090000|2021-07-29 13:58:10|19884.8|19880.8|19881.7|19877.7|19884.8|19880.8|19881.7|19877.7|41
1627567100000|2021-07-29 13:58:20|19884.8|19880.8|19881.7|19877.7|19884.8|19880.8|19881.7|19877.7|17
1627567110000|2021-07-29 13:58:30|19878.6|19874.6|19875.4|19871.4|19878.6|19874.6|19875.4|19871.4|18
1627567120000|2021-07-29 13:58:40|19872.3|19868.3|19872.3|19868.3|19872.3|19868.3|19872.3|19868.3|12
1627567130000|2021-07-29 13:58:50|||||||||2
1627567140000|2021-07-29 13:59:00|19869.2|19865.2|19869.2|19865.2|19869.2|19865.2|19869.2|19865.2|12
1627567150000|2021-07-29 13:59:10|||||||||30
1627567160000|2021-07-29 13:59:20|||||||||5
1627567170000|2021-07-29 13:59:30|19866.1|19862.1|19866.1|19862.1|19866.1|19862.1|19866.1|19862.1|36
1627567180000|2021-07-29 13:59:40|||||||||11
1627567190000|2021-07-29 13:59:50|19869.2|19865.2|19869.2|19865.2|19869.2|19865.2|19869.2|19865.2|29
1627567200000|2021-07-29 14:00:00|19867.6|19863.6|19869.2|19865.2|19869.2|19865.2|19866.1|19862.1|25
1627567210000|2021-07-29 14:00:10|19870.8|19866.8|19875.4|19871.4|19875.4|19871.4|19870.8|19866.8|12
1627567220000|2021-07-29 14:00:20|19872.3|19868.3|19872.3|19868.3|19872.3|19868.3|19869.2|19865.2|13
1627567230000|2021-07-29 14:00:30|19875.4|19871.4|19872.3|19868.3|19875.4|19871.4|19872.3|19868.3|5
1627567240000|2021-07-29 14:00:40|||||||||17
1627567250000|2021-07-29 14:00:50|19873.9|19869.9|19875.4|19871.4|19875.4|19871.4|19872.3|19868.3|9
1627567260000|2021-07-29 14:01:00|19873.9|19869.9|19872.3|19868.3|19875.4|19871.4|19872.3|19868.3|34
1627567270000|2021-07-29 14:01:10|19869.2|19865.2|19866.1|19862.1|19869.2|19865.2|19866.1|19862.1|1
1627567280000|2021-07-29 14:01:20|||||||||66
1627567290000|2021-07-29 14:01:30|19869.2|19865.2|19869.2|19865.2|19870.8|19866.8|19869.2|19865.2|15
1627567300000|2021-07-29 14:01:40|||||||||3
1627567310000|2021-07-29 14:01:50|19866.1|19862.1|19866.1|19862.1|19866.1|19862.1|19866.1|19862.1|14
1627567320000|2021-07-29 14:02:00|19862.9|19858.9|19862.9|19858.9|19862.9|19858.9|19862.9|19858.9|8
1627567330000|2021-07-29 14:02:10|19859.8|19855.8|19862.9|19858.9|19862.9|19858.9|19859.8|19855.8|8
1627567340000|2021-07-29 14:02:20|19866.1|19862.1|19869.2|19865.2|19870.8|19866.8|19866.1|19862.1|57
1627567350000|2021-07-29 14:02:30|19870.8|19866.8|19869.2|19865.2|19870.8|19866.8|19869.2|19865.2|2
1627567360000|2021-07-29 14:02:40|19866.1|19862.1|19869.2|19865.2|19869.2|19865.2|19866.1|19862.1|18
1627567370000|2021-07-29 14:02:50|19867.6|19863.6|19869.2|19865.2|19869.2|19865.2|19866.1|19862.1|4
1627567380000|2021-07-29 14:03:00|19872.3|19868.3|19870.8|19866.8|19872.3|19868.3|19870.8|19866.8|12
1627567390000|2021-07-29 14:03:10|19872.3|19868.3|19872.3|19868.3|19872.3|19868.3|19872.3|19868.3|31
1627567400000|2021-07-29 14:03:20|19875.4|19871.4|19875.4|19871.4|19875.4|19871.4|19875.4|19871.4|25
1627567410000|2021-07-29 14:03:30|19873.9|19869.9|19875.4|19871.4|19875.4|19871.4|19873.9|19869.9|6
1627567420000|2021-07-29 14:03:40|||||||||78
1627567430000|2021-07-29 14:03:50|19872.3|19868.3|19875.4|19871.4|19875.4|19871.4|19872.3|19868.3|25
1627567440000|2021-07-29 14:04:00|19872.3|19868.3|19870.8|19866.8|19872.3|19868.3|19869.2|19865.2|24
1627567450000|2021-07-29 14:04:10|19869.2|19865.2|19869.2|19865.2|19869.2|19865.2|19869.2|19865.2|3
1627567460000|2021-07-29 14:04:20|19872.3|19868.3|19869.2|19865.2|19872.3|19868.3|19869.2|19865.2|24
1627567470000|2021-07-29 14:04:30|19872.3|19868.3|19870.8|19866.8|19872.3|19868.3|19870.8|19866.8|16
1627567480000|2021-07-29 14:04:40|19869.2|19865.2|19869.2|19865.2|19869.2|19865.2|19869.2|19865.2|0
1627567490000|2021-07-29 14:04:50|19867.6|19863.6|19869.2|19865.2|19869.2|19865.2|19867.6|19863.6|9
1627567500000|2021-07-29 14:05:00|19872.3|19868.3|19872.3|19868.3|19872.3|19868.3|19870.8|19866.8|35
1627567510000|2021-07-29 14:05:10|19869.2|19865.2|19872.3|19868.3|19872.3|19868.3|19869.2|19865.2|36
1627567520000|2021-07-29 14:05:20|19870.8|19866.8|19872.3|19868.3|19872.3|19868.3|19870.8|19866.8|14
1627567530000|2021-07-29 14:05:30|19875.4|19871.4|19875.4|19871.4|19875.4|19871.4|19875.4|19871.4|26
1627567540000|2021-07-29 14:05:40|19873.9|19869.9|19878.6|19874.6|19878.6|19874.6|19873.9|19869.9|59
1627567550000|2021-07-29 14:05:50|19877|19873|19875.4|19871.4|19877|19873|19875.4|19871.4|19
1627567560000|2021-07-29 14:06:00|19872.3|19868.3|19878.6|19874.6|19878.6|19874.6|19872.3|19868.3|113
1627567570000|2021-07-29 14:06:10|19877|19873|19877|19873|19877|19873|19877|19873|28
1627567580000|2021-07-29 14:06:20|19878.6|19874.6|19875.4|19871.4|19878.6|19874.6|19875.4|19871.4|62
1627567590000|2021-07-29 14:06:30|19873.9|19869.9|19875.4|19871.4|19875.4|19871.4|19872.3|19868.3|22
1627567600000|2021-07-29 14:06:40|19881.7|19877.7|19881.7|19877.7|19881.7|19877.7|19881.7|19877.7|15
1627567610000|2021-07-29 14:06:50|19880.1|19876.1|19875.4|19871.4|19881.7|19877.7|19875.4|19871.4|35
1627567620000|2021-07-29 14:07:00|19877|19873|19878.6|19874.6|19878.6|19874.6|19875.4|19871.4|6
1627567630000|2021-07-29 14:07:10|19875.4|19871.4|19875.4|19871.4|19878.6|19874.6|19875.4|19871.4|15
1627567640000|2021-07-29 14:07:20|19877|19873|19878.6|19874.6|19878.6|19874.6|19875.4|19871.4|18
1627567650000|2021-07-29 14:07:30|19875.4|19871.4|19878.6|19874.6|19878.6|19874.6|19875.4|19871.4|51
1627567660000|2021-07-29 14:07:40|19881.7|19877.7|19878.6|19874.6|19881.7|19877.7|19878.6|19874.6|59
1627567670000|2021-07-29 14:07:50|19880.1|19876.1|19878.6|19874.6|19880.1|19876.1|19878.6|19874.6|18
1627567680000|2021-07-29 14:08:00|19880.1|19876.1|19878.6|19874.6|19881.7|19877.7|19878.6|19874.6|22
1627567690000|2021-07-29 14:08:10|||||||||21
1627567700000|2021-07-29 14:08:20|||||||||32
1627567710000|2021-07-29 14:08:30|19875.4|19871.4|19875.4|19871.4|19875.4|19871.4|19875.4|19871.4|66
1627567720000|2021-07-29 14:08:40|||||||||13
1627567730000|2021-07-29 14:08:50|19878.6|19874.6|19875.4|19871.4|19878.6|19874.6|19875.4|19871.4|10
1627567740000|2021-07-29 14:09:00|||||||||4
1627567760000|2021-07-29 14:09:20|||||||||25
1627567770000|2021-07-29 14:09:30|||||||||2
1627567790000|2021-07-29 14:09:50|19869.2|19865.2|19872.3|19868.3|19872.3|19868.3|19869.2|19865.2|21
1627567800000|2021-07-29 14:10:00|19869.2|19865.2|19869.2|19865.2|19869.2|19865.2|19869.2|19865.2|11
1627567810000|2021-07-29 14:10:10|19872.3|19868.3|19869.2|19865.2|19872.3|19868.3|19869.2|19865.2|13
1627567820000|2021-07-29 14:10:20|19870.8|19866.8|19869.2|19865.2|19870.8|19866.8|19869.2|19865.2|2
1627567830000|2021-07-29 14:10:30|19872.3|19868.3|19872.3|19868.3|19872.3|19868.3|19872.3|19868.3|10
1627567840000|2021-07-29 14:10:40|||||||||1
1627567850000|2021-07-29 14:10:50|19875.4|19871.4|19872.3|19868.3|19875.4|19871.4|19872.3|19868.3|26
1627567860000|2021-07-29 14:11:00|19875.4|19871.4|19875.4|19871.4|19875.4|19871.4|19875.4|19871.4|48
1627567870000|2021-07-29 14:11:10|19872.3|19868.3|19872.3|19868.3|19873.9|19869.9|19872.3|19868.3|17
1627567880000|2021-07-29 14:11:20|19869.2|19865.2|19869.2|19865.2|19869.2|19865.2|19869.2|19865.2|4
1627567910000|2021-07-29 14:11:50|||||||||11
1627567920000|2021-07-29 14:12:00|19872.3|19868.3|19869.2|19865.2|19872.3|19868.3|19869.2|19865.2|39
1627567930000|2021-07-29 14:12:10|19872.3|19868.3|19872.3|19868.3|19872.3|19868.3|19872.3|19868.3|17
1627567950000|2021-07-29 14:12:30|19869.2|19865.2|19869.2|19865.2|19869.2|19865.2|19869.2|19865.2|44
1627567960000|2021-07-29 14:12:40|19872.3|19868.3|19869.2|19865.2|19872.3|19868.3|19869.2|19865.2|21
1627567970000|2021-07-29 14:12:50|||||||||18
1627567980000|2021-07-29 14:13:00|19870.8|19866.8|19869.2|19865.2|19872.3|19868.3|19869.2|19865.2|34
1627567990000|2021-07-29 14:13:10|||||||||10
1627568000000|2021-07-29 14:13:20|||||||||4
1627568020000|2021-07-29 14:13:40|||||||||15
1627568030000|2021-07-29 14:13:50|19872.3|19868.3|19872.3|19868.3|19872.3|19868.3|19872.3|19868.3|27
1627568050000|2021-07-29 14:14:10|||||||||4
1627568090000|2021-07-29 14:14:50|19869.2|19865.2|19869.2|19865.2|19869.2|19865.2|19869.2|19865.2|5
1627568140000|2021-07-29 14:15:40|19872.3|19868.3|19872.3|19868.3|19872.3|19868.3|19869.2|19865.2|25
1627568150000|2021-07-29 14:15:50|||||||||14
1627568160000|2021-07-29 14:16:00|19875.4|19871.4|19875.4|19871.4|19875.4|19871.4|19872.3|19868.3|29
1627568170000|2021-07-29 14:16:10|19878.6|19874.6|19877|19873|19878.6|19874.6|19877|19873|215
1627568180000|2021-07-29 14:16:20|19878.6|19874.6|19869.2|19865.2|19878.6|19874.6|19869.2|19865.2|97
1627568190000|2021-07-29 14:16:30|19867.6|19863.6|19866.1|19862.1|19869.2|19865.2|19866.1|19862.1|20
1627568200000|2021-07-29 14:16:40|19869.2|19865.2|19866.1|19862.1|19869.2|19865.2|19866.1|19862.1|26
1627568210000|2021-07-29 14:16:50|||||||||72
1627568220000|2021-07-29 14:17:00|||||||||48
1627568230000|2021-07-29 14:17:10|19867.6|19863.6|19867.6|19863.6|19869.2|19865.2|19866.1|19862.1|53
1627568240000|2021-07-29 14:17:20|19869.2|19865.2|19869.2|19865.2|19869.2|19865.2|19866.1|19862.1|13
1627568250000|2021-07-29 14:17:30|||||||||2
1627568260000|2021-07-29 14:17:40|19872.3|19868.3|19872.3|19868.3|19872.3|19868.3|19872.3|19868.3|34
1627568270000|2021-07-29 14:17:50|19875.4|19871.4|19878.6|19874.6|19878.6|19874.6|19873.9|19869.9|76
1627568280000|2021-07-29 14:18:00|19877|19873|19875.4|19871.4|19877|19873|19875.4|19871.4|12
1627568300000|2021-07-29 14:18:20|||||||||13
1627568310000|2021-07-29 14:18:30|19872.3|19868.3|19875.4|19871.4|19875.4|19871.4|19872.3|19868.3|107
1627568320000|2021-07-29 14:18:40|19872.3|19868.3|19875.4|19871.4|19875.4|19871.4|19872.3|19868.3|27
1627568330000|2021-07-29 14:18:50|19878.6|19874.6|19878.6|19874.6|19878.6|19874.6|19878.6|19874.6|6
1627568340000|2021-07-29 14:19:00|19875.4|19871.4|19875.4|19871.4|19875.4|19871.4|19875.4|19871.4|12
1627568350000|2021-07-29 14:19:10|||||||||22
1627568360000|2021-07-29 14:19:20|19878.6|19874.6|19878.6|19874.6|19878.6|19874.6|19878.6|19874.6|13
1627568370000|2021-07-29 14:19:30|19875.4|19871.4|19875.4|19871.4|19875.4|19871.4|19875.4|19871.4|33
1627568380000|2021-07-29 14:19:40|19878.6|19874.6|19878.6|19874.6|19878.6|19874.6|19875.4|19871.4|16
1627568390000|2021-07-29 14:19:50|19875.4|19871.4|19875.4|19871.4|19878.6|19874.6|19875.4|19871.4|26
1627568400000|2021-07-29 14:20:00|19878.6|19874.6|19878.6|19874.6|19878.6|19874.6|19878.6|19874.6|11
1627568410000|2021-07-29 14:20:10|19877|19873|19877|19873|19878.6|19874.6|19875.4|19871.4|13
1627568420000|2021-07-29 14:20:20|19875.4|19871.4|19875.4|19871.4|19875.4|19871.4|19875.4|19871.4|20
1627568440000|2021-07-29 14:20:40|19873.9|19869.9|19872.3|19868.3|19873.9|19869.9|19872.3|19868.3|19
1627568450000|2021-07-29 14:20:50|19875.4|19871.4|19875.4|19871.4|19875.4|19871.4|19875.4|19871.4|19
1627568460000|2021-07-29 14:21:00|19872.3|19868.3|19875.4|19871.4|19875.4|19871.4|19872.3|19868.3|36
1627568470000|2021-07-29 14:21:10|19873.9|19869.9|19872.3|19868.3|19873.9|19869.9|19872.3|19868.3|25
1627568490000|2021-07-29 14:21:30|||||||||15
1627568500000|2021-07-29 14:21:40|||||||||2
1627568510000|2021-07-29 14:21:50|||||||||3
1627568520000|2021-07-29 14:22:00|||||||||6
1627568530000|2021-07-29 14:22:10|19875.4|19871.4|19875.4|19871.4|19875.4|19871.4|19875.4|19871.4|21
1627568540000|2021-07-29 14:22:20|19872.3|19868.3|19872.3|19868.3|19872.3|19868.3|19872.3|19868.3|24
1627568550000|2021-07-29 14:22:30|19875.4|19871.4|19875.4|19871.4|19875.4|19871.4|19872.3|19868.3|30
1627568570000|2021-07-29 14:22:50|19878.6|19874.6|19875.4|19871.4|19878.6|19874.6|19875.4|19871.4|9
1627568580000|2021-07-29 14:23:00|19877|19873|19875.4|19871.4|19877|19873|19875.4|19871.4|10
1627568590000|2021-07-29 14:23:10|||||||||71
1627568610000|2021-07-29 14:23:30|19878.6|19874.6|19875.4|19871.4|19878.6|19874.6|19875.4|19871.4|54
1627568620000|2021-07-29 14:23:40|19878.6|19874.6|19875.4|19871.4|19878.6|19874.6|19875.4|19871.4|109
1627568640000|2021-07-29 14:24:00|19878.6|19874.6|19878.6|19874.6|19878.6|19874.6|19878.6|19874.6|13
1627568650000|2021-07-29 14:24:10|19881.7|19877.7|19881.7|19877.7|19881.7|19877.7|19881.7|19877.7|51
1627568660000|2021-07-29 14:24:20|19878.6|19874.6|19875.4|19871.4|19878.6|19874.6|19875.4|19871.4|16
1627568670000|2021-07-29 14:24:30|19878.6|19874.6|19875.4|19871.4|19878.6|19874.6|19875.4|19871.4|18
1627568680000|2021-07-29 14:24:40|19878.6|19874.6|19875.4|19871.4|19878.6|19874.6|19875.4|19871.4|38
1627568700000|2021-07-29 14:25:00|19878.6|19874.6|19878.6|19874.6|19878.6|19874.6|19878.6|19874.6|83
1627568710000|2021-07-29 14:25:10|19875.4|19871.4|19875.4|19871.4|19875.4|19871.4|19875.4|19871.4|17
1627568720000|2021-07-29 14:25:20|19878.6|19874.6|19878.6|19874.6|19878.6|19874.6|19878.6|19874.6|14
1627568730000|2021-07-29 14:25:30|||||||||10
1627568740000|2021-07-29 14:25:40|19877|19873|19875.4|19871.4|19877|19873|19875.4|19871.4|29
1627568750000|2021-07-29 14:25:50|19878.6|19874.6|19878.6|19874.6|19878.6|19874.6|19878.6|19874.6|28
1627568760000|2021-07-29 14:26:00|19875.4|19871.4|19875.4|19871.4|19875.4|19871.4|19875.4|19871.4|12
1627568770000|2021-07-29 14:26:10|||||||||15
1627568790000|2021-07-29 14:26:30|||||||||10
1627568810000|2021-07-29 14:26:50|19872.3|19868.3|19875.4|19871.4|19875.4|19871.4|19872.3|19868.3|83
1627568840000|2021-07-29 14:27:20|||||||||10
1627568850000|2021-07-29 14:27:30|19873.9|19869.9|19875.4|19871.4|19875.4|19871.4|19873.9|19869.9|6
1627568870000|2021-07-29 14:27:50|||||||||12
1627568880000|2021-07-29 14:28:00|||||||||41
1627568890000|2021-07-29 14:28:10|||||||||4
1627568900000|2021-07-29 14:28:20|||||||||48
1627568910000|2021-07-29 14:28:30|||||||||47
1627568920000|2021-07-29 14:28:40|19878.6|19874.6|19881.7|19877.7|19881.7|19877.7|19878.6|19874.6|178
1627568930000|2021-07-29 14:28:50|19878.6|19874.6|19881.7|19877.7|19881.7|19877.7|19878.6|19874.6|114
1627568940000|2021-07-29 14:29:00|19884.8|19880.8|19884.8|19880.8|19884.8|19880.8|19881.7|19877.7|105
1627568950000|2021-07-29 14:29:10|19887.9|19883.9|19887.9|19883.9|19887.9|19883.9|19887.9|19883.9|240
1627568960000|2021-07-29 14:29:20|||||||||30
1627568970000|2021-07-29 14:29:30|19891.1|19887.1|19891.1|19887.1|19891.1|19887.1|19891.1|19887.1|393
1627568980000|2021-07-29 14:29:40|19894.2|19890.2|19894.2|19890.2|19894.2|19890.2|19894.2|19890.2|81
1627568990000|2021-07-29 14:29:50|19897.3|19893.3|19897.3|19893.3|19897.3|19893.3|19897.3|19893.3|450
1627569000000|2021-07-29 14:30:00|19894.2|19890.2|19894.2|19890.2|19894.2|19890.2|19894.2|19890.2|113
1627569010000|2021-07-29 14:30:10|||||||||10
1627569020000|2021-07-29 14:30:20|19891.1|19887.1|19891.1|19887.1|19891.1|19887.1|19891.1|19887.1|107
1627569030000|2021-07-29 14:30:30|19894.2|19890.2|19881.7|19877.7|19894.2|19890.2|19881.7|19877.7|127
1627569040000|2021-07-29 14:30:40|19884.8|19880.8|19891.1|19887.1|19891.1|19887.1|19884.8|19880.8|90
1627569050000|2021-07-29 14:30:50|||||||||5
1627569060000|2021-07-29 14:31:00|||||||||3
1627569070000|2021-07-29 14:31:10|19889.5|19885.5|19891.1|19887.1|19891.1|19887.1|19887.9|19883.9|95
1627569080000|2021-07-29 14:31:20|19884.8|19880.8|19875.4|19871.4|19886.4|19882.4|19875.4|19871.4|236
1627569090000|2021-07-29 14:31:30|19878.6|19874.6|19872.3|19868.3|19878.6|19874.6|19872.3|19868.3|208
1627569100000|2021-07-29 14:31:40|19869.2|19865.2|19869.2|19865.2|19872.3|19868.3|19866.1|19862.1|92
1627569110000|2021-07-29 14:31:50|19867.6|19863.6|19872.3|19868.3|19872.3|19868.3|19867.6|19863.6|51
1627569120000|2021-07-29 14:32:00|19869.2|19865.2|19872.3|19868.3|19872.3|19868.3|19869.2|19865.2|90
1627569130000|2021-07-29 14:32:10|19875.4|19871.4|19875.4|19871.4|19875.4|19871.4|19875.4|19871.4|62
1627569140000|2021-07-29 14:32:20|19877|19873|19875.4|19871.4|19877|19873|19875.4|19871.4|8
1627569150000|2021-07-29 14:32:30|19877|19873|19878.6|19874.6|19878.6|19874.6|19877|19873|19
1627569160000|2021-07-29 14:32:40|||||||||7
1627569170000|2021-07-29 14:32:50|19881.7|19877.7|19881.7|19877.7|19881.7|19877.7|19881.7|19877.7|14
1627569180000|2021-07-29 14:33:00|19878.6|19874.6|19878.6|19874.6|19880.1|19876.1|19878.6|19874.6|25
1627569190000|2021-07-29 14:33:10|19875.4|19871.4|19875.4|19871.4|19875.4|19871.4|19875.4|19871.4|4
1627569200000|2021-07-29 14:33:20|19872.3|19868.3|19872.3|19868.3|19872.3|19868.3|19872.3|19868.3|72
1627569230000|2021-07-29 14:33:50|||||||||22
1627569240000|2021-07-29 14:34:00|||||||||91
1627569250000|2021-07-29 14:34:10|19875.4|19871.4|19875.4|19871.4|19875.4|19871.4|19875.4|19871.4|73
1627569270000|2021-07-29 14:34:30|19877|19873|19875.4|19871.4|19877|19873|19875.4|19871.4|57
1627569290000|2021-07-29 14:34:50|19878.6|19874.6|19878.6|19874.6|19878.6|19874.6|19878.6|19874.6|39
1627569300000|2021-07-29 14:35:00|19880.1|19876.1|19878.6|19874.6|19880.1|19876.1|19878.6|19874.6|19
1627569320000|2021-07-29 14:35:20|19875.4|19871.4|19878.6|19874.6|19878.6|19874.6|19875.4|19871.4|16
1627569330000|2021-07-29 14:35:30|19881.7|19877.7|19881.7|19877.7|19881.7|19877.7|19878.6|19874.6|6
1627569340000|2021-07-29 14:35:40|19878.6|19874.6|19878.6|19874.6|19878.6|19874.6|19878.6|19874.6|8
1627569360000|2021-07-29 14:36:00|19881.7|19877.7|19878.6|19874.6|19881.7|19877.7|19878.6|19874.6|8
1627569370000|2021-07-29 14:36:10|19881.7|19877.7|19881.7|19877.7|19881.7|19877.7|19881.7|19877.7|7
1627569380000|2021-07-29 14:36:20|19878.6|19874.6|19878.6|19874.6|19878.6|19874.6|19878.6|19874.6|19
1627569400000|2021-07-29 14:36:40|||||||||4
1627569420000|2021-07-29 14:37:00|||||||||2
1627569430000|2021-07-29 14:37:10|||||||||4
1627569440000|2021-07-29 14:37:20|19881.7|19877.7|19881.7|19877.7|19881.7|19877.7|19881.7|19877.7|7
1627569450000|2021-07-29 14:37:30|19878.6|19874.6|19881.7|19877.7|19881.7|19877.7|19878.6|19874.6|18
1627569460000|2021-07-29 14:37:40|19880.1|19876.1|19878.6|19874.6|19880.1|19876.1|19878.6|19874.6|25
1627569470000|2021-07-29 14:37:50|||||||||2
1627569480000|2021-07-29 14:38:00|||||||||3
1627569490000|2021-07-29 14:38:10|||||||||2
1627569500000|2021-07-29 14:38:20|19881.7|19877.7|19881.7|19877.7|19881.7|19877.7|19881.7|19877.7|13
1627569510000|2021-07-29 14:38:30|19878.6|19874.6|19878.6|19874.6|19878.6|19874.6|19878.6|19874.6|22
1627569520000|2021-07-29 14:38:40|||||||||14
1627569540000|2021-07-29 14:39:00|19875.4|19871.4|19875.4|19871.4|19875.4|19871.4|19875.4|19871.4|6
1627569570000|2021-07-29 14:39:30|19878.6|19874.6|19875.4|19871.4|19878.6|19874.6|19875.4|19871.4|53
1627569580000|2021-07-29 14:39:40|||||||||17
1627569600000|2021-07-29 14:40:00|||||||||18
1627569610000|2021-07-29 14:40:10|19878.6|19874.6|19878.6|19874.6|19878.6|19874.6|19878.6|19874.6|25
1627569620000|2021-07-29 14:40:20|19881.7|19877.7|19881.7|19877.7|19881.7|19877.7|19881.7|19877.7|39
1627569630000|2021-07-29 14:40:30|19883.3|19879.3|19884.8|19880.8|19884.8|19880.8|19883.3|19879.3|13
1627569640000|2021-07-29 14:40:40|19883.3|19879.3|19884.8|19880.8|19884.8|19880.8|19883.3|19879.3|9
1627569650000|2021-07-29 14:40:50|19887.9|19883.9|19884.8|19880.8|19887.9|19883.9|19884.8|19880.8|12
1627569660000|2021-07-29 14:41:00|19886.4|19882.4|19884.8|19880.8|19887.9|19883.9|19884.8|19880.8|25
1627569680000|2021-07-29 14:41:20|19881.7|19877.7|19881.7|19877.7|19884.8|19880.8|19881.7|19877.7|45
1627569690000|2021-07-29 14:41:30|19878.6|19874.6|19875.4|19871.4|19878.6|19874.6|19875.4|19871.4|84
1627569720000|2021-07-29 14:42:00|||||||||23
1627569730000|2021-07-29 14:42:10|19872.3|19868.3|19872.3|19868.3|19872.3|19868.3|19872.3|19868.3|4
1627569740000|2021-07-29 14:42:20|19869.2|19865.2|19869.2|19865.2|19869.2|19865.2|19869.2|19865.2|65
1627569750000|2021-07-29 14:42:30|19866.1|19862.1|19866.1|19862.1|19866.1|19862.1|19866.1|19862.1|3
1627569760000|2021-07-29 14:42:40|||||||||6
1627569770000|2021-07-29 14:42:50|19869.2|19865.2|19866.1|19862.1|19869.2|19865.2|19866.1|19862.1|26
1627569780000|2021-07-29 14:43:00|||||||||9
1627569790000|2021-07-29 14:43:10|||||||||1
1627569800000|2021-07-29 14:43:20|||||||||3
1627569810000|2021-07-29 14:43:30|||||||||10
1627569850000|2021-07-29 14:44:10|||||||||42
1627569860000|2021-07-29 14:44:20|19864.5|19860.5|19866.1|19862.1|19866.1|19862.1|19862.9|19858.9|22
1627569870000|2021-07-29 14:44:30|||||||||27
1627569880000|2021-07-29 14:44:40|19869.2|19865.2|19869.2|19865.2|19869.2|19865.2|19869.2|19865.2|40
1627569890000|2021-07-29 14:44:50|19870.8|19866.8|19872.3|19868.3|19872.3|19868.3|19870.8|19866.8|38
1627569900000|2021-07-29 14:45:00|19875.4|19871.4|19875.4|19871.4|19875.4|19871.4|19875.4|19871.4|15
1627569910000|2021-07-29 14:45:10|19873.9|19869.9|19875.4|19871.4|19875.4|19871.4|19872.3|19868.3|11
1627569920000|2021-07-29 14:45:20|19873.9|19869.9|19873.9|19869.9|19873.9|19869.9|19873.9|19869.9|6
1627569930000|2021-07-29 14:45:30|19872.3|19868.3|19872.3|19868.3|19872.3|19868.3|19872.3|19868.3|22
1627569940000|2021-07-29 14:45:40|19873.9|19869.9|19875.4|19871.4|19875.4|19871.4|19872.3|19868.3|14
1627569950000|2021-07-29 14:45:50|19872.3|19868.3|19872.3|19868.3|19872.3|19868.3|19872.3|19868.3|8
1627569960000|2021-07-29 14:46:00|19869.2|19865.2|19869.2|19865.2|19869.2|19865.2|19869.2|19865.2|3
1627569970000|2021-07-29 14:46:10|19866.1|19862.1|19866.1|19862.1|19866.1|19862.1|19866.1|19862.1|10
1627569990000|2021-07-29 14:46:30|||||||||5
1627570020000|2021-07-29 14:47:00|19869.2|19865.2|19866.1|19862.1|19869.2|19865.2|19866.1|19862.1|33
1627570040000|2021-07-29 14:47:20|||||||||1
1627570050000|2021-07-29 14:47:30|19862.9|19858.9|19862.9|19858.9|19862.9|19858.9|19862.9|19858.9|15
1627570060000|2021-07-29 14:47:40|19866.1|19862.1|19866.1|19862.1|19866.1|19862.1|19866.1|19862.1|36
1627570070000|2021-07-29 14:47:50|||||||||18
1627570080000|2021-07-29 14:48:00|||||||||22
1627570090000|2021-07-29 14:48:10|19862.9|19858.9|19862.9|19858.9|19862.9|19858.9|19862.9|19858.9|6
1627570100000|2021-07-29 14:48:20|19866.1|19862.1|19862.9|19858.9|19866.1|19862.1|19862.9|19858.9|8
1627570110000|2021-07-29 14:48:30|19864.5|19860.5|19862.9|19858.9|19864.5|19860.5|19862.9|19858.9|0
1627570120000|2021-07-29 14:48:40|||||||||7
1627570130000|2021-07-29 14:48:50|19864.5|19860.5|19864.5|19860.5|19866.1|19862.1|19862.9|19858.9|23
1627570140000|2021-07-29 14:49:00|19862.9|19858.9|19859.8|19855.8|19862.9|19858.9|19859.8|19855.8|15
1627570150000|2021-07-29 14:49:10|||||||||1
1627570170000|2021-07-29 14:49:30|19862.9|19858.9|19859.8|19855.8|19862.9|19858.9|19859.8|19855.8|26
1627570180000|2021-07-29 14:49:40|19862.9|19858.9|19862.9|19858.9|19862.9|19858.9|19862.9|19858.9|5
1627570190000|2021-07-29 14:49:50|19859.8|19855.8|19859.8|19855.8|19859.8|19855.8|19859.8|19855.8|25
1627570200000|2021-07-29 14:50:00|19861.4|19857.4|19862.9|19858.9|19862.9|19858.9|19859.8|19855.8|34
1627570210000|2021-07-29 14:50:10|||||||||8
1627570220000|2021-07-29 14:50:20|19859.8|19855.8|19859.8|19855.8|19859.8|19855.8|19859.8|19855.8|68
1627570240000|2021-07-29 14:50:40|19862.9|19858.9|19862.9|19858.9|19862.9|19858.9|19862.9|19858.9|35
1627570250000|2021-07-29 14:50:50|19859.8|19855.8|19858.3|19854.3|19859.8|19855.8|19858.3|19854.3|43
1627570260000|2021-07-29 14:51:00|19856.7|19852.7|19856.7|19852.7|19859.8|19855.8|19856.7|19852.7|8
1627570270000|2021-07-29 14:51:10|||||||||8
1627570280000|2021-07-29 14:51:20|19855.1|19851.1|19850.4|19846.4|19856.7|19852.7|19850.4|19846.4|55
1627570290000|2021-07-29 14:51:30|||||||||23
1627570300000|2021-07-29 14:51:40|19848.9|19844.9|19848.9|19844.9|19848.9|19844.9|19848.9|19844.9|10
1627570310000|2021-07-29 14:51:50|19850.4|19846.4|19850.4|19846.4|19850.4|19846.4|19850.4|19846.4|0
1627570330000|2021-07-29 14:52:10|||||||||1
1627570340000|2021-07-29 14:52:20|19847.3|19843.3|19847.3|19843.3|19847.3|19843.3|19844.2|19840.2|76
1627570350000|2021-07-29 14:52:30|||||||||1
1627570360000|2021-07-29 14:52:40|||||||||5
1627570370000|2021-07-29 14:52:50|||||||||23
1627570380000|2021-07-29 14:53:00|19844.2|19840.2|19844.2|19840.2|19844.2|19840.2|19844.2|19840.2|29
1627570390000|2021-07-29 14:53:10|||||||||29
1627570400000|2021-07-29 14:53:20|||||||||40
1627570410000|2021-07-29 14:53:30|||||||||45
1627570430000|2021-07-29 14:53:50|19847.3|19843.3|19847.3|19843.3|19847.3|19843.3|19847.3|19843.3|42
1627570440000|2021-07-29 14:54:00|19850.4|19846.4|19853.6|19849.6|19853.6|19849.6|19850.4|19846.4|41
1627570450000|2021-07-29 14:54:10|||||||||1
1627570460000|2021-07-29 14:54:20|19856.7|19852.7|19856.7|19852.7|19856.7|19852.7|19855.1|19851.1|16
1627570480000|2021-07-29 14:54:40|19853.6|19849.6|19853.6|19849.6|19853.6|19849.6|19853.6|19849.6|3
1627570500000|2021-07-29 14:55:00|19855.1|19851.1|19855.1|19851.1|19856.7|19852.7|19853.6|19849.6|28
1627570510000|2021-07-29 14:55:10|19856.7|19852.7|19853.6|19849.6|19856.7|19852.7|19853.6|19849.6|9
1627570520000|2021-07-29 14:55:20|19856.7|19852.7|19855.1|19851.1|19856.7|19852.7|19853.6|19849.6|22
1627570530000|2021-07-29 14:55:30|19856.7|19852.7|19856.7|19852.7|19856.7|19852.7|19856.7|19852.7|0
1627570550000|2021-07-29 14:55:50|||||||||4
1627570560000|2021-07-29 14:56:00|19859.8|19855.8|19858.3|19854.3|19859.8|19855.8|19856.7|19852.7|29
1627570570000|2021-07-29 14:56:10|19856.7|19852.7|19853.6|19849.6|19856.7|19852.7|19853.6|19849.6|4
1627570610000|2021-07-29 14:56:50|||||||||2
1627570620000|2021-07-29 14:57:00|19856.7|19852.7|19856.7|19852.7|19856.7|19852.7|19856.7|19852.7|13
1627570630000|2021-07-29 14:57:10|19853.6|19849.6|19853.6|19849.6|19853.6|19849.6|19853.6|19849.6|11
1627570640000|2021-07-29 14:57:20|||||||||32
1627570650000|2021-07-29 14:57:30|19850.4|19846.4|19850.4|19846.4|19850.4|19846.4|19850.4|19846.4|2
1627570660000|2021-07-29 14:57:40|19853.6|19849.6|19853.6|19849.6|19853.6|19849.6|19853.6|19849.6|18
1627570670000|2021-07-29 14:57:50|||||||||3
1627570710000|2021-07-29 14:58:30|||||||||26
1627570720000|2021-07-29 14:58:40|19852|19848|19853.6|19849.6|19853.6|19849.6|19850.4|19846.4|10
1627570730000|2021-07-29 14:58:50|||||||||16
1627570740000|2021-07-29 14:59:00|||||||||27
1627570750000|2021-07-29 14:59:10|||||||||1
1627570760000|2021-07-29 14:59:20|||||||||50
1627570770000|2021-07-29 14:59:30|||||||||1
1627570780000|2021-07-29 14:59:40|||||||||15
1627570790000|2021-07-29 14:59:50|||||||||2
1627570800000|2021-07-29 15:00:00|||||||||22
1627570810000|2021-07-29 15:00:10|19850.4|19846.4|19847.3|19843.3|19852|19848|19847.3|19843.3|95
1627570820000|2021-07-29 15:00:20|19850.4|19846.4|19847.3|19843.3|19850.4|19846.4|19847.3|19843.3|28
1627570830000|2021-07-29 15:00:30|||||||||11
1627570840000|2021-07-29 15:00:40|19844.2|19840.2|19841.1|19837.1|19844.2|19840.2|19841.1|19837.1|84
1627570850000|2021-07-29 15:00:50|19844.2|19840.2|19844.2|19840.2|19844.2|19840.2|19844.2|19840.2|29
1627570860000|2021-07-29 15:01:00|19845.8|19841.8|19844.2|19840.2|19847.3|19843.3|19844.2|19840.2|38
1627570870000|2021-07-29 15:01:10|19847.3|19843.3|19847.3|19843.3|19847.3|19843.3|19847.3|19843.3|4
1627570880000|2021-07-29 15:01:20|19850.4|19846.4|19850.4|19846.4|19850.4|19846.4|19850.4|19846.4|51
1627570890000|2021-07-29 15:01:30|||||||||19
1627570900000|2021-07-29 15:01:40|19853.6|19849.6|19853.6|19849.6|19853.6|19849.6|19853.6|19849.6|13
1627570910000|2021-07-29 15:01:50|19856.7|19852.7|19856.7|19852.7|19856.7|19852.7|19856.7|19852.7|3
1627570920000|2021-07-29 15:02:00|19859.8|19855.8|19862.9|19858.9|19862.9|19858.9|19859.8|19855.8|29
1627570930000|2021-07-29 15:02:10|19866.1|19862.1|19869.2|19865.2|19872.3|19868.3|19866.1|19862.1|50
1627570940000|2021-07-29 15:02:20|19872.3|19868.3|19870.8|19866.8|19872.3|19868.3|19869.2|19865.2|25
1627570950000|2021-07-29 15:02:30|19869.2|19865.2|19872.3|19868.3|19872.3|19868.3|19869.2|19865.2|12
1627570960000|2021-07-29 15:02:40|||||||||9
1627570970000|2021-07-29 15:02:50|||||||||15
1627570980000|2021-07-29 15:03:00|19869.2|19865.2|19869.2|19865.2|19869.2|19865.2|19869.2|19865.2|15
1627570990000|2021-07-29 15:03:10|||||||||5
1627571000000|2021-07-29 15:03:20|19870.8|19866.8|19869.2|19865.2|19872.3|19868.3|19869.2|19865.2|28
1627571030000|2021-07-29 15:03:50|19872.3|19868.3|19872.3|19868.3|19872.3|19868.3|19869.2|19865.2|58
1627571040000|2021-07-29 15:04:00|19870.8|19866.8|19870.8|19866.8|19872.3|19868.3|19869.2|19865.2|106
1627571050000|2021-07-29 15:04:10|19869.2|19865.2|19872.3|19868.3|19872.3|19868.3|19869.2|19865.2|12
1627571060000|2021-07-29 15:04:20|19875.4|19871.4|19875.4|19871.4|19875.4|19871.4|19875.4|19871.4|12
1627571070000|2021-07-29 15:04:30|19873.9|19869.9|19872.3|19868.3|19875.4|19871.4|19872.3|19868.3|23
1627571080000|2021-07-29 15:04:40|19873.9|19869.9|19875.4|19871.4|19875.4|19871.4|19872.3|19868.3|4
1627571090000|2021-07-29 15:04:50|||||||||29
1627571100000|2021-07-29 15:05:00|||||||||15
1627571110000|2021-07-29 15:05:10|19873.9|19869.9|19875.4|19871.4|19875.4|19871.4|19873.9|19869.9|3
1627571120000|2021-07-29 15:05:20|19873.9|19869.9|19875.4|19871.4|19875.4|19871.4|19873.9|19869.9|11
1627571130000|2021-07-29 15:05:30|||||||||17
1627571140000|2021-07-29 15:05:40|||||||||9
1627571150000|2021-07-29 15:05:50|||||||||10
1627571160000|2021-07-29 15:06:00|||||||||8
1627571170000|2021-07-29 15:06:10|||||||||8
1627571180000|2021-07-29 15:06:20|||||||||10
1627571190000|2021-07-29 15:06:30|19878.6|19874.6|19878.6|19874.6|19878.6|19874.6|19878.6|19874.6|9
1627571200000|2021-07-29 15:06:40|19875.4|19871.4|19875.4|19871.4|19875.4|19871.4|19875.4|19871.4|21
1627571210000|2021-07-29 15:06:50|||||||||13
1627571220000|2021-07-29 15:07:00|19872.3|19868.3|19873.9|19869.9|19873.9|19869.9|19872.3|19868.3|15
1627571230000|2021-07-29 15:07:10|19875.4|19871.4|19881.7|19877.7|19881.7|19877.7|19875.4|19871.4|22
1627571240000|2021-07-29 15:07:20|19884.8|19880.8|19887.9|19883.9|19887.9|19883.9|19884.8|19880.8|26
1627571250000|2021-07-29 15:07:30|19884.8|19880.8|19887.9|19883.9|19887.9|19883.9|19884.8|19880.8|23
1627571260000|2021-07-29 15:07:40|19884.8|19880.8|19884.8|19880.8|19884.8|19880.8|19884.8|19880.8|23
1627571270000|2021-07-29 15:07:50|19887.9|19883.9|19884.8|19880.8|19887.9|19883.9|19884.8|19880.8|13
1627571280000|2021-07-29 15:08:00|19886.4|19882.4|19884.8|19880.8|19887.9|19883.9|19884.8|19880.8|18
1627571290000|2021-07-29 15:08:10|||||||||1
1627571300000|2021-07-29 15:08:20|19886.4|19882.4|19884.8|19880.8|19886.4|19882.4|19884.8|19880.8|6
1627571320000|2021-07-29 15:08:40|19887.9|19883.9|19887.9|19883.9|19891.1|19887.1|19887.9|19883.9|33
1627571330000|2021-07-29 15:08:50|19891.1|19887.1|19889.5|19885.5|19891.1|19887.1|19889.5|19885.5|44
1627571340000|2021-07-29 15:09:00|19891.1|19887.1|19887.9|19883.9|19891.1|19887.1|19884.8|19880.8|80
1627571350000|2021-07-29 15:09:10|19889.5|19885.5|19887.9|19883.9|19891.1|19887.1|19887.9|19883.9|19
1627571360000|2021-07-29 15:09:20|19889.5|19885.5|19891.1|19887.1|19891.1|19887.1|19889.5|19885.5|18
1627571370000|2021-07-29 15:09:30|19894.2|19890.2|19897.3|19893.3|19897.3|19893.3|19894.2|19890.2|20
1627571380000|2021-07-29 15:09:40|||||||||58
1627571390000|2021-07-29 15:09:50|19900.4|19896.4|19897.3|19893.3|19900.4|19896.4|19897.3|19893.3|26
1627571400000|2021-07-29 15:10:00|19898.9|19894.9|19903.6|19899.6|19903.6|19899.6|19898.9|19894.9|26
1627571410000|2021-07-29 15:10:10|19902|19898|19903.6|19899.6|19903.6|19899.6|19900.4|19896.4|85
1627571420000|2021-07-29 15:10:20|19900.4|19896.4|19900.4|19896.4|19900.4|19896.4|19900.4|19896.4|11
1627571430000|2021-07-29 15:10:30|19897.3|19893.3|19897.3|19893.3|19897.3|19893.3|19897.3|19893.3|102
1627571440000|2021-07-29 15:10:40|19900.4|19896.4|19897.3|19893.3|19900.4|19896.4|19897.3|19893.3|25
1627571450000|2021-07-29 15:10:50|||||||||1
1627571460000|2021-07-29 15:11:00|19894.2|19890.2|19894.2|19890.2|19894.2|19890.2|19894.2|19890.2|14
1627571470000|2021-07-29 15:11:10|19891.1|19887.1|19891.1|19887.1|19891.1|19887.1|19889.5|19885.5|40
1627571480000|2021-07-29 15:11:20|19889.5|19885.5|19891.1|19887.1|19891.1|19887.1|19889.5|19885.5|6
1627571490000|2021-07-29 15:11:30|19889.5|19885.5|19891.1|19887.1|19891.1|19887.1|19887.9|19883.9|22
1627571510000|2021-07-29 15:11:50|19894.2|19890.2|19894.2|19890.2|19894.2|19890.2|19891.1|19887.1|67
1627571520000|2021-07-29 15:12:00|19897.3|19893.3|19900.4|19896.4|19900.4|19896.4|19897.3|19893.3|16
1627571530000|2021-07-29 15:12:10|19897.3|19893.3|19897.3|19893.3|19897.3|19893.3|19897.3|19893.3|15
1627571540000|2021-07-29 15:12:20|19895.8|19891.8|19897.3|19893.3|19897.3|19893.3|19894.2|19890.2|74
1627571550000|2021-07-29 15:12:30|19894.2|19890.2|19900.4|19896.4|19900.4|19896.4|19894.2|19890.2|32
1627571570000|2021-07-29 15:12:50|19898.9|19894.9|19897.3|19893.3|19900.4|19896.4|19897.3|19893.3|21
1627571580000|2021-07-29 15:13:00|19898.9|19894.9|19897.3|19893.3|19900.4|19896.4|19897.3|19893.3|43
1627571590000|2021-07-29 15:13:10|19894.2|19890.2|19897.3|19893.3|19897.3|19893.3|19894.2|19890.2|37
1627571600000|2021-07-29 15:13:20|19894.2|19890.2|19892.6|19888.6|19897.3|19893.3|19891.1|19887.1|37
1627571610000|2021-07-29 15:13:30|19894.2|19890.2|19897.3|19893.3|19897.3|19893.3|19892.6|19888.6|30
1627571630000|2021-07-29 15:13:50|19900.4|19896.4|19897.3|19893.3|19900.4|19896.4|19897.3|19893.3|16
1627571640000|2021-07-29 15:14:00|||||||||86
1627571650000|2021-07-29 15:14:10|||||||||7
1627571660000|2021-07-29 15:14:20|19900.4|19896.4|19897.3|19893.3|19900.4|19896.4|19897.3|19893.3|14
1627571670000|2021-07-29 15:14:30|19900.4|19896.4|19900.4|19896.4|19900.4|19896.4|19900.4|19896.4|30
1627571680000|2021-07-29 15:14:40|||||||||103
1627571690000|2021-07-29 15:14:50|19897.3|19893.3|19897.3|19893.3|19900.4|19896.4|19897.3|19893.3|68
1627571700000|2021-07-29 15:15:00|19900.4|19896.4|19900.4|19896.4|19900.4|19896.4|19900.4|19896.4|30
1627571710000|2021-07-29 15:15:10|19897.3|19893.3|19898.9|19894.9|19900.4|19896.4|19897.3|19893.3|21
1627571720000|2021-07-29 15:15:20|19900.4|19896.4|19900.4|19896.4|19900.4|19896.4|19900.4|19896.4|0
1627571740000|2021-07-29 15:15:40|||||||||10
1627571750000|2021-07-29 15:15:50|||||||||10
1627571760000|2021-07-29 15:16:00|19898.9|19894.9|19897.3|19893.3|19900.4|19896.4|19897.3|19893.3|61
1627571770000|2021-07-29 15:16:10|19898.9|19894.9|19897.3|19893.3|19900.4|19896.4|19897.3|19893.3|34
1627571780000|2021-07-29 15:16:20|||||||||20
1627571790000|2021-07-29 15:16:30|19900.4|19896.4|19900.4|19896.4|19900.4|19896.4|19900.4|19896.4|28
1627571800000|2021-07-29 15:16:40|||||||||44
1627571810000|2021-07-29 15:16:50|19903.6|19899.6|19900.4|19896.4|19903.6|19899.6|19900.4|19896.4|11
1627571820000|2021-07-29 15:17:00|19903.6|19899.6|19903.6|19899.6|19903.6|19899.6|19902|19898|31
1627571830000|2021-07-29 15:17:10|19902|19898|19903.6|19899.6|19903.6|19899.6|19902|19898|3
1627571840000|2021-07-29 15:17:20|19900.4|19896.4|19906.7|19902.7|19906.7|19902.7|19900.4|19896.4|87
1627571850000|2021-07-29 15:17:30|19905.1|19901.1|19906.7|19902.7|19906.7|19902.7|19905.1|19901.1|6
1627571860000|2021-07-29 15:17:40|||||||||6
1627571870000|2021-07-29 15:17:50|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|79
1627571880000|2021-07-29 15:18:00|||||||||7
1627571890000|2021-07-29 15:18:10|||||||||3
1627571900000|2021-07-29 15:18:20|19911.4|19907.4|19909.8|19905.8|19911.4|19907.4|19909.8|19905.8|9
1627571920000|2021-07-29 15:18:40|19912.9|19908.9|19909.8|19905.8|19912.9|19908.9|19909.8|19905.8|13
1627571930000|2021-07-29 15:18:50|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|29
1627571940000|2021-07-29 15:19:00|19909.8|19905.8|19912.9|19908.9|19912.9|19908.9|19909.8|19905.8|24
1627571950000|2021-07-29 15:19:10|19914.5|19910.5|19922.3|19918.3|19922.3|19918.3|19914.5|19910.5|61
1627571960000|2021-07-29 15:19:20|19925.4|19921.4|19922.3|19918.3|19925.4|19921.4|19922.3|19918.3|40
1627571970000|2021-07-29 15:19:30|||||||||17
1627571980000|2021-07-29 15:19:40|19925.4|19921.4|19925.4|19921.4|19928.6|19924.6|19925.4|19921.4|34
1627571990000|2021-07-29 15:19:50|||||||||40
1627572000000|2021-07-29 15:20:00|19931.7|19927.7|19928.6|19924.6|19931.7|19927.7|19928.6|19924.6|52
1627572010000|2021-07-29 15:20:10|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|24
1627572020000|2021-07-29 15:20:20|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|62
1627572030000|2021-07-29 15:20:30|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|48
1627572040000|2021-07-29 15:20:40|||||||||5
1627572050000|2021-07-29 15:20:50|19928.6|19924.6|19925.4|19921.4|19931.7|19927.7|19925.4|19921.4|137
1627572060000|2021-07-29 15:21:00|19927|19923|19928.6|19924.6|19928.6|19924.6|19925.4|19921.4|33
1627572070000|2021-07-29 15:21:10|||||||||10
1627572080000|2021-07-29 15:21:20|||||||||3
1627572100000|2021-07-29 15:21:40|||||||||29
1627572110000|2021-07-29 15:21:50|19925.4|19921.4|19922.3|19918.3|19925.4|19921.4|19922.3|19918.3|70
1627572120000|2021-07-29 15:22:00|||||||||8
1627572130000|2021-07-29 15:22:10|19919.2|19915.2|19919.2|19915.2|19919.2|19915.2|19919.2|19915.2|31
1627572170000|2021-07-29 15:22:50|19916.1|19912.1|19916.1|19912.1|19916.1|19912.1|19916.1|19912.1|8
1627572200000|2021-07-29 15:23:20|||||||||18
1627572210000|2021-07-29 15:23:30|19912.9|19908.9|19909.8|19905.8|19912.9|19908.9|19909.8|19905.8|39
1627572220000|2021-07-29 15:23:40|19908.3|19904.3|19906.7|19902.7|19909.8|19905.8|19906.7|19902.7|48
1627572230000|2021-07-29 15:23:50|19903.6|19899.6|19903.6|19899.6|19906.7|19902.7|19903.6|19899.6|116
1627572240000|2021-07-29 15:24:00|19906.7|19902.7|19909.8|19905.8|19909.8|19905.8|19906.7|19902.7|37
1627572250000|2021-07-29 15:24:10|||||||||1
1627572260000|2021-07-29 15:24:20|19906.7|19902.7|19909.8|19905.8|19909.8|19905.8|19906.7|19902.7|9
1627572270000|2021-07-29 15:24:30|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|38
1627572290000|2021-07-29 15:24:50|||||||||5
1627572300000|2021-07-29 15:25:00|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|85
1627572310000|2021-07-29 15:25:10|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|43
1627572320000|2021-07-29 15:25:20|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|44
1627572330000|2021-07-29 15:25:30|19906.7|19902.7|19909.8|19905.8|19909.8|19905.8|19906.7|19902.7|55
1627572350000|2021-07-29 15:25:50|19912.9|19908.9|19916.1|19912.1|19916.1|19912.1|19912.9|19908.9|45
1627572360000|2021-07-29 15:26:00|19919.2|19915.2|19919.2|19915.2|19919.2|19915.2|19919.2|19915.2|33
1627572380000|2021-07-29 15:26:20|19916.1|19912.1|19916.1|19912.1|19919.2|19915.2|19916.1|19912.1|18
1627572390000|2021-07-29 15:26:30|19912.9|19908.9|19916.1|19912.1|19916.1|19912.1|19912.9|19908.9|17
1627572400000|2021-07-29 15:26:40|||||||||36
1627572410000|2021-07-29 15:26:50|19919.2|19915.2|19919.2|19915.2|19919.2|19915.2|19919.2|19915.2|18
1627572420000|2021-07-29 15:27:00|19916.1|19912.1|19916.1|19912.1|19916.1|19912.1|19916.1|19912.1|6
1627572430000|2021-07-29 15:27:10|19919.2|19915.2|19919.2|19915.2|19919.2|19915.2|19916.1|19912.1|57
1627572440000|2021-07-29 15:27:20|||||||||6
1627572450000|2021-07-29 15:27:30|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|7
1627572460000|2021-07-29 15:27:40|19923.9|19919.9|19923.9|19919.9|19923.9|19919.9|19923.9|19919.9|19
1627572470000|2021-07-29 15:27:50|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|0
1627572480000|2021-07-29 15:28:00|19922.3|19918.3|19920.8|19916.8|19922.3|19918.3|19920.8|19916.8|10
1627572490000|2021-07-29 15:28:10|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|2
1627572500000|2021-07-29 15:28:20|19919.2|19915.2|19919.2|19915.2|19919.2|19915.2|19919.2|19915.2|19
1627572510000|2021-07-29 15:28:30|19922.3|19918.3|19919.2|19915.2|19922.3|19918.3|19919.2|19915.2|77
1627572520000|2021-07-29 15:28:40|19917.6|19913.6|19919.2|19915.2|19919.2|19915.2|19916.1|19912.1|22
1627572530000|2021-07-29 15:28:50|19916.1|19912.1|19916.1|19912.1|19916.1|19912.1|19916.1|19912.1|27
1627572540000|2021-07-29 15:29:00|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|2
1627572560000|2021-07-29 15:29:20|||||||||7
1627572570000|2021-07-29 15:29:30|19916.1|19912.1|19916.1|19912.1|19916.1|19912.1|19916.1|19912.1|16
1627572580000|2021-07-29 15:29:40|||||||||19
1627572590000|2021-07-29 15:29:50|19912.9|19908.9|19916.1|19912.1|19916.1|19912.1|19912.9|19908.9|28
1627572610000|2021-07-29 15:30:10|||||||||6
1627572620000|2021-07-29 15:30:20|19914.5|19910.5|19914.5|19910.5|19914.5|19910.5|19914.5|19910.5|13
1627572630000|2021-07-29 15:30:30|19916.1|19912.1|19912.9|19908.9|19916.1|19912.1|19912.9|19908.9|8
1627572640000|2021-07-29 15:30:40|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|35
1627572650000|2021-07-29 15:30:50|||||||||25
1627572660000|2021-07-29 15:31:00|19912.9|19908.9|19911.4|19907.4|19912.9|19908.9|19911.4|19907.4|42
1627572670000|2021-07-29 15:31:10|19909.8|19905.8|19909.8|19905.8|19912.9|19908.9|19909.8|19905.8|11
1627572680000|2021-07-29 15:31:20|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|83
1627572690000|2021-07-29 15:31:30|19909.8|19905.8|19912.9|19908.9|19916.1|19912.1|19909.8|19905.8|107
1627572700000|2021-07-29 15:31:40|||||||||5
1627572710000|2021-07-29 15:31:50|19911.4|19907.4|19911.4|19907.4|19911.4|19907.4|19911.4|19907.4|13
1627572720000|2021-07-29 15:32:00|19912.9|19908.9|19916.1|19912.1|19916.1|19912.1|19912.9|19908.9|12
1627572740000|2021-07-29 15:32:20|||||||||31
1627572750000|2021-07-29 15:32:30|||||||||4
1627572760000|2021-07-29 15:32:40|||||||||10
1627572770000|2021-07-29 15:32:50|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|21
1627572780000|2021-07-29 15:33:00|19916.1|19912.1|19916.1|19912.1|19916.1|19912.1|19916.1|19912.1|15
1627572800000|2021-07-29 15:33:20|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|27
1627572820000|2021-07-29 15:33:40|19914.5|19910.5|19916.1|19912.1|19916.1|19912.1|19912.9|19908.9|41
1627572870000|2021-07-29 15:34:30|19912.9|19908.9|19914.5|19910.5|19916.1|19912.1|19912.9|19908.9|50
1627572880000|2021-07-29 15:34:40|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|1
1627572890000|2021-07-29 15:34:50|||||||||5
1627572900000|2021-07-29 15:35:00|19916.1|19912.1|19916.1|19912.1|19916.1|19912.1|19916.1|19912.1|19
1627572910000|2021-07-29 15:35:10|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|10
1627572930000|2021-07-29 15:35:30|19914.5|19910.5|19912.9|19908.9|19914.5|19910.5|19912.9|19908.9|35
1627572940000|2021-07-29 15:35:40|19914.5|19910.5|19916.1|19912.1|19916.1|19912.1|19914.5|19910.5|17
1627572950000|2021-07-29 15:35:50|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|11
1627572960000|2021-07-29 15:36:00|19916.1|19912.1|19912.9|19908.9|19916.1|19912.1|19912.9|19908.9|26
1627572970000|2021-07-29 15:36:10|||||||||1
1627572980000|2021-07-29 15:36:20|||||||||7
1627572990000|2021-07-29 15:36:30|19911.4|19907.4|19912.9|19908.9|19912.9|19908.9|19911.4|19907.4|30
1627573000000|2021-07-29 15:36:40|19911.4|19907.4|19912.9|19908.9|19912.9|19908.9|19911.4|19907.4|0
1627573020000|2021-07-29 15:37:00|||||||||8
1627573030000|2021-07-29 15:37:10|19909.8|19905.8|19912.9|19908.9|19912.9|19908.9|19909.8|19905.8|7
1627573070000|2021-07-29 15:37:50|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|13
1627573080000|2021-07-29 15:38:00|19906.7|19902.7|19903.6|19899.6|19906.7|19902.7|19903.6|19899.6|61
1627573090000|2021-07-29 15:38:10|||||||||4
1627573110000|2021-07-29 15:38:30|19900.4|19896.4|19902|19898|19903.6|19899.6|19900.4|19896.4|38
1627573120000|2021-07-29 15:38:40|19900.4|19896.4|19900.4|19896.4|19902|19898|19900.4|19896.4|4
1627573130000|2021-07-29 15:38:50|19902|19898|19903.6|19899.6|19903.6|19899.6|19902|19898|9
1627573140000|2021-07-29 15:39:00|||||||||8
1627573150000|2021-07-29 15:39:10|||||||||1
1627573160000|2021-07-29 15:39:20|||||||||2
1627573180000|2021-07-29 15:39:40|||||||||7
1627573200000|2021-07-29 15:40:00|19900.4|19896.4|19900.4|19896.4|19900.4|19896.4|19900.4|19896.4|25
1627573210000|2021-07-29 15:40:10|19903.6|19899.6|19900.4|19896.4|19903.6|19899.6|19900.4|19896.4|26
1627573220000|2021-07-29 15:40:20|||||||||6
1627573230000|2021-07-29 15:40:30|19903.6|19899.6|19903.6|19899.6|19903.6|19899.6|19902|19898|13
1627573240000|2021-07-29 15:40:40|19900.4|19896.4|19900.4|19896.4|19900.4|19896.4|19900.4|19896.4|24
1627573250000|2021-07-29 15:40:50|||||||||45
1627573260000|2021-07-29 15:41:00|||||||||13
1627573290000|2021-07-29 15:41:30|19897.3|19893.3|19897.3|19893.3|19897.3|19893.3|19897.3|19893.3|5
1627573300000|2021-07-29 15:41:40|||||||||56
1627573310000|2021-07-29 15:41:50|||||||||3
1627573320000|2021-07-29 15:42:00|19898.9|19894.9|19900.4|19896.4|19900.4|19896.4|19897.3|19893.3|24
1627573330000|2021-07-29 15:42:10|||||||||6
1627573340000|2021-07-29 15:42:20|19902|19898|19900.4|19896.4|19903.6|19899.6|19900.4|19896.4|63
1627573370000|2021-07-29 15:42:50|||||||||16
1627573380000|2021-07-29 15:43:00|19897.3|19893.3|19897.3|19893.3|19897.3|19893.3|19897.3|19893.3|19
1627573400000|2021-07-29 15:43:20|||||||||40
1627573410000|2021-07-29 15:43:30|||||||||6
1627573420000|2021-07-29 15:43:40|19900.4|19896.4|19900.4|19896.4|19900.4|19896.4|19900.4|19896.4|5
1627573440000|2021-07-29 15:44:00|19902|19898|19903.6|19899.6|19903.6|19899.6|19902|19898|19
1627573450000|2021-07-29 15:44:10|19900.4|19896.4|19900.4|19896.4|19900.4|19896.4|19900.4|19896.4|13
1627573460000|2021-07-29 15:44:20|19903.6|19899.6|19900.4|19896.4|19903.6|19899.6|19900.4|19896.4|15
1627573470000|2021-07-29 15:44:30|19903.6|19899.6|19906.7|19902.7|19906.7|19902.7|19903.6|19899.6|55
1627573490000|2021-07-29 15:44:50|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|21
1627573530000|2021-07-29 15:45:30|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|18
1627573540000|2021-07-29 15:45:40|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|4
1627573570000|2021-07-29 15:46:10|19911.4|19907.4|19909.8|19905.8|19911.4|19907.4|19909.8|19905.8|22
1627573600000|2021-07-29 15:46:40|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|23
1627573610000|2021-07-29 15:46:50|19903.6|19899.6|19903.6|19899.6|19903.6|19899.6|19903.6|19899.6|8
1627573620000|2021-07-29 15:47:00|19906.7|19902.7|19903.6|19899.6|19906.7|19902.7|19903.6|19899.6|40
1627573630000|2021-07-29 15:47:10|||||||||5
1627573640000|2021-07-29 15:47:20|||||||||12
1627573660000|2021-07-29 15:47:40|||||||||7
1627573690000|2021-07-29 15:48:10|||||||||4
1627573710000|2021-07-29 15:48:30|19906.7|19902.7|19903.6|19899.6|19906.7|19902.7|19903.6|19899.6|28
1627573740000|2021-07-29 15:49:00|19900.4|19896.4|19900.4|19896.4|19900.4|19896.4|19900.4|19896.4|31
1627573750000|2021-07-29 15:49:10|||||||||18
1627573780000|2021-07-29 15:49:40|||||||||7
1627573800000|2021-07-29 15:50:00|19902|19898|19900.4|19896.4|19903.6|19899.6|19900.4|19896.4|42
1627573810000|2021-07-29 15:50:10|||||||||3
1627573850000|2021-07-29 15:50:50|||||||||3
1627573860000|2021-07-29 15:51:00|||||||||13
1627573910000|2021-07-29 15:51:50|||||||||2
1627573920000|2021-07-29 15:52:00|19897.3|19893.3|19897.3|19893.3|19898.9|19894.9|19897.3|19893.3|24
1627573930000|2021-07-29 15:52:10|19900.4|19896.4|19900.4|19896.4|19900.4|19896.4|19898.9|19894.9|25
1627573940000|2021-07-29 15:52:20|19897.3|19893.3|19897.3|19893.3|19897.3|19893.3|19897.3|19893.3|3
1627573950000|2021-07-29 15:52:30|||||||||3
1627573990000|2021-07-29 15:53:10|19898.9|19894.9|19897.3|19893.3|19898.9|19894.9|19897.3|19893.3|23
1627574010000|2021-07-29 15:53:30|||||||||1
1627574030000|2021-07-29 15:53:50|||||||||20
1627574040000|2021-07-29 15:54:00|19894.2|19890.2|19894.2|19890.2|19897.3|19893.3|19894.2|19890.2|70
1627574080000|2021-07-29 15:54:40|19897.3|19893.3|19897.3|19893.3|19897.3|19893.3|19897.3|19893.3|9
1627574100000|2021-07-29 15:55:00|19894.2|19890.2|19897.3|19893.3|19897.3|19893.3|19894.2|19890.2|3
1627574110000|2021-07-29 15:55:10|19895.8|19891.8|19894.2|19890.2|19897.3|19893.3|19894.2|19890.2|19
1627574140000|2021-07-29 15:55:40|19891.1|19887.1|19887.9|19883.9|19891.1|19887.1|19887.9|19883.9|32
1627574160000|2021-07-29 15:56:00|19884.8|19880.8|19884.8|19880.8|19884.8|19880.8|19884.8|19880.8|24
1627574170000|2021-07-29 15:56:10|||||||||23
1627574180000|2021-07-29 15:56:20|19881.7|19877.7|19883.3|19879.3|19883.3|19879.3|19881.7|19877.7|46
1627574190000|2021-07-29 15:56:30|19881.7|19877.7|19883.3|19879.3|19884.8|19880.8|19881.7|19877.7|37
1627574200000|2021-07-29 15:56:40|19881.7|19877.7|19881.7|19877.7|19881.7|19877.7|19881.7|19877.7|5
1627574210000|2021-07-29 15:56:50|19878.6|19874.6|19878.6|19874.6|19878.6|19874.6|19878.6|19874.6|11
1627574230000|2021-07-29 15:57:10|||||||||34
1627574240000|2021-07-29 15:57:20|19880.1|19876.1|19875.4|19871.4|19881.7|19877.7|19875.4|19871.4|22
1627574250000|2021-07-29 15:57:30|||||||||7
1627574270000|2021-07-29 15:57:50|19877|19873|19878.6|19874.6|19878.6|19874.6|19875.4|19871.4|25
1627574280000|2021-07-29 15:58:00|||||||||1
1627574300000|2021-07-29 15:58:20|19875.4|19871.4|19875.4|19871.4|19875.4|19871.4|19875.4|19871.4|5
1627574310000|2021-07-29 15:58:30|19877|19873|19878.6|19874.6|19878.6|19874.6|19877|19873|17
1627574320000|2021-07-29 15:58:40|||||||||19
1627574330000|2021-07-29 15:58:50|19875.4|19871.4|19877|19873|19878.6|19874.6|19875.4|19871.4|22
1627574340000|2021-07-29 15:59:00|19875.4|19871.4|19878.6|19874.6|19878.6|19874.6|19875.4|19871.4|21
1627574350000|2021-07-29 15:59:10|||||||||3
1627574360000|2021-07-29 15:59:20|19875.4|19871.4|19875.4|19871.4|19875.4|19871.4|19875.4|19871.4|2
1627574370000|2021-07-29 15:59:30|19877|19873|19875.4|19871.4|19877|19873|19875.4|19871.4|33
1627574380000|2021-07-29 15:59:40|19877|19873|19875.4|19871.4|19877|19873|19875.4|19871.4|10
1627574390000|2021-07-29 15:59:50|19877|19873|19878.6|19874.6|19878.6|19874.6|19877|19873|2
1627574400000|2021-07-29 16:00:00|||||||||1
1627574410000|2021-07-29 16:00:10|19881.7|19877.7|19878.6|19874.6|19881.7|19877.7|19878.6|19874.6|30
1627574420000|2021-07-29 16:00:20|19875.4|19871.4|19875.4|19871.4|19875.4|19871.4|19875.4|19871.4|57
1627574430000|2021-07-29 16:00:30|||||||||77
1627574440000|2021-07-29 16:00:40|19873.9|19869.9|19875.4|19871.4|19875.4|19871.4|19873.9|19869.9|32
1627574460000|2021-07-29 16:01:00|||||||||9
1627574470000|2021-07-29 16:01:10|||||||||55
1627574480000|2021-07-29 16:01:20|||||||||3
1627574490000|2021-07-29 16:01:30|19873.9|19869.9|19875.4|19871.4|19875.4|19871.4|19872.3|19868.3|9
1627574500000|2021-07-29 16:01:40|||||||||1
1627574510000|2021-07-29 16:01:50|||||||||13
1627574520000|2021-07-29 16:02:00|||||||||18
1627574530000|2021-07-29 16:02:10|19872.3|19868.3|19875.4|19871.4|19875.4|19871.4|19872.3|19868.3|30
1627574540000|2021-07-29 16:02:20|19873.9|19869.9|19875.4|19871.4|19875.4|19871.4|19872.3|19868.3|17
1627574550000|2021-07-29 16:02:30|19872.3|19868.3|19875.4|19871.4|19875.4|19871.4|19872.3|19868.3|4
1627574560000|2021-07-29 16:02:40|19878.6|19874.6|19878.6|19874.6|19878.6|19874.6|19878.6|19874.6|23
1627574570000|2021-07-29 16:02:50|19881.7|19877.7|19881.7|19877.7|19881.7|19877.7|19881.7|19877.7|57
1627574590000|2021-07-29 16:03:10|19884.8|19880.8|19884.8|19880.8|19884.8|19880.8|19884.8|19880.8|36
1627574600000|2021-07-29 16:03:20|||||||||2
1627574620000|2021-07-29 16:03:40|||||||||34
1627574630000|2021-07-29 16:03:50|19887.9|19883.9|19887.9|19883.9|19887.9|19883.9|19887.9|19883.9|21
1627574640000|2021-07-29 16:04:00|19891.1|19887.1|19891.1|19887.1|19891.1|19887.1|19891.1|19887.1|2
1627574660000|2021-07-29 16:04:20|||||||||10
1627574670000|2021-07-29 16:04:30|19887.9|19883.9|19884.8|19880.8|19887.9|19883.9|19884.8|19880.8|39
1627574680000|2021-07-29 16:04:40|19887.9|19883.9|19887.9|19883.9|19887.9|19883.9|19887.9|19883.9|13
1627574700000|2021-07-29 16:05:00|19884.8|19880.8|19884.8|19880.8|19884.8|19880.8|19884.8|19880.8|8
1627574720000|2021-07-29 16:05:20|19887.9|19883.9|19887.9|19883.9|19887.9|19883.9|19887.9|19883.9|26
1627574730000|2021-07-29 16:05:30|||||||||1
1627574740000|2021-07-29 16:05:40|||||||||44
1627574750000|2021-07-29 16:05:50|19884.8|19880.8|19886.4|19882.4|19886.4|19882.4|19884.8|19880.8|16
1627574760000|2021-07-29 16:06:00|19884.8|19880.8|19884.8|19880.8|19884.8|19880.8|19884.8|19880.8|2
1627574770000|2021-07-29 16:06:10|||||||||1
1627574780000|2021-07-29 16:06:20|||||||||1
1627574800000|2021-07-29 16:06:40|19886.4|19882.4|19887.9|19883.9|19887.9|19883.9|19886.4|19882.4|22
1627574810000|2021-07-29 16:06:50|19889.5|19885.5|19887.9|19883.9|19889.5|19885.5|19887.9|19883.9|6
1627574820000|2021-07-29 16:07:00|19891.1|19887.1|19891.1|19887.1|19891.1|19887.1|19891.1|19887.1|18
1627574830000|2021-07-29 16:07:10|19887.9|19883.9|19887.9|19883.9|19887.9|19883.9|19887.9|19883.9|14
1627574840000|2021-07-29 16:07:20|||||||||4
1627574870000|2021-07-29 16:07:50|19884.8|19880.8|19884.8|19880.8|19884.8|19880.8|19884.8|19880.8|5
1627574880000|2021-07-29 16:08:00|19886.4|19882.4|19884.8|19880.8|19886.4|19882.4|19884.8|19880.8|8
1627574890000|2021-07-29 16:08:10|||||||||7
1627574900000|2021-07-29 16:08:20|||||||||20
1627574940000|2021-07-29 16:09:00|||||||||7
1627574980000|2021-07-29 16:09:40|||||||||1
1627574990000|2021-07-29 16:09:50|19881.7|19877.7|19884.8|19880.8|19884.8|19880.8|19881.7|19877.7|11
1627575010000|2021-07-29 16:10:10|19881.7|19877.7|19881.7|19877.7|19881.7|19877.7|19881.7|19877.7|17
1627575020000|2021-07-29 16:10:20|||||||||4
1627575040000|2021-07-29 16:10:40|19883.3|19879.3|19881.7|19877.7|19883.3|19879.3|19881.7|19877.7|13
1627575060000|2021-07-29 16:11:00|19884.8|19880.8|19881.7|19877.7|19884.8|19880.8|19881.7|19877.7|17
1627575070000|2021-07-29 16:11:10|19883.3|19879.3|19881.7|19877.7|19883.3|19879.3|19881.7|19877.7|2
1627575080000|2021-07-29 16:11:20|||||||||18
1627575090000|2021-07-29 16:11:30|||||||||4
1627575110000|2021-07-29 16:11:50|19878.6|19874.6|19881.7|19877.7|19881.7|19877.7|19878.6|19874.6|10
1627575140000|2021-07-29 16:12:20|||||||||1
1627575150000|2021-07-29 16:12:30|||||||||9
1627575160000|2021-07-29 16:12:40|||||||||1
1627575170000|2021-07-29 16:12:50|||||||||6
1627575180000|2021-07-29 16:13:00|19878.6|19874.6|19878.6|19874.6|19878.6|19874.6|19878.6|19874.6|5
1627575200000|2021-07-29 16:13:20|19881.7|19877.7|19881.7|19877.7|19881.7|19877.7|19881.7|19877.7|12
1627575210000|2021-07-29 16:13:30|19880.1|19876.1|19881.7|19877.7|19881.7|19877.7|19880.1|19876.1|15
1627575220000|2021-07-29 16:13:40|19878.6|19874.6|19881.7|19877.7|19881.7|19877.7|19878.6|19874.6|8
1627575230000|2021-07-29 16:13:50|||||||||19
1627575240000|2021-07-29 16:14:00|||||||||2
1627575250000|2021-07-29 16:14:10|19884.8|19880.8|19884.8|19880.8|19884.8|19880.8|19884.8|19880.8|6
1627575270000|2021-07-29 16:14:30|||||||||3
1627575280000|2021-07-29 16:14:40|||||||||51
1627575300000|2021-07-29 16:15:00|19881.7|19877.7|19886.4|19882.4|19886.4|19882.4|19881.7|19877.7|13
1627575310000|2021-07-29 16:15:10|19887.9|19883.9|19887.9|19883.9|19887.9|19883.9|19887.9|19883.9|0
1627575320000|2021-07-29 16:15:20|||||||||27
1627575330000|2021-07-29 16:15:30|19884.8|19880.8|19884.8|19880.8|19884.8|19880.8|19884.8|19880.8|13
1627575340000|2021-07-29 16:15:40|19886.4|19882.4|19886.4|19882.4|19887.9|19883.9|19884.8|19880.8|9
1627575350000|2021-07-29 16:15:50|19884.8|19880.8|19884.8|19880.8|19884.8|19880.8|19884.8|19880.8|0
1627575360000|2021-07-29 16:16:00|||||||||1
1627575370000|2021-07-29 16:16:10|||||||||6
1627575380000|2021-07-29 16:16:20|19887.9|19883.9|19887.9|19883.9|19887.9|19883.9|19884.8|19880.8|13
1627575390000|2021-07-29 16:16:30|19891.1|19887.1|19887.9|19883.9|19891.1|19887.1|19887.9|19883.9|39
1627575400000|2021-07-29 16:16:40|||||||||5
1627575410000|2021-07-29 16:16:50|19884.8|19880.8|19887.9|19883.9|19887.9|19883.9|19884.8|19880.8|8
1627575420000|2021-07-29 16:17:00|||||||||1
1627575480000|2021-07-29 16:18:00|19884.8|19880.8|19884.8|19880.8|19884.8|19880.8|19884.8|19880.8|6
1627575490000|2021-07-29 16:18:10|19887.9|19883.9|19887.9|19883.9|19887.9|19883.9|19887.9|19883.9|20
1627575500000|2021-07-29 16:18:20|||||||||2
1627575510000|2021-07-29 16:18:30|||||||||27
1627575520000|2021-07-29 16:18:40|||||||||6
1627575590000|2021-07-29 16:19:50|19891.1|19887.1|19891.1|19887.1|19891.1|19887.1|19891.1|19887.1|11
1627575600000|2021-07-29 16:20:00|||||||||1
1627575610000|2021-07-29 16:20:10|||||||||1900
1627575670000|2021-07-29 16:21:10|19894.2|19890.2|19894.2|19890.2|19894.2|19890.2|19894.2|19890.2|13
1627575680000|2021-07-29 16:21:20|19897.3|19893.3|19897.3|19893.3|19897.3|19893.3|19894.2|19890.2|36
1627575690000|2021-07-29 16:21:30|19891.1|19887.1|19887.9|19883.9|19891.1|19887.1|19887.9|19883.9|38
1627575720000|2021-07-29 16:22:00|19889.5|19885.5|19891.1|19887.1|19891.1|19887.1|19889.5|19885.5|9
1627575740000|2021-07-29 16:22:20|19887.9|19883.9|19887.9|19883.9|19887.9|19883.9|19887.9|19883.9|10
1627575760000|2021-07-29 16:22:40|19891.1|19887.1|19891.1|19887.1|19891.1|19887.1|19891.1|19887.1|27
1627575780000|2021-07-29 16:23:00|19894.2|19890.2|19894.2|19890.2|19894.2|19890.2|19894.2|19890.2|27
1627575790000|2021-07-29 16:23:10|||||||||6
1627575800000|2021-07-29 16:23:20|||||||||6
1627575830000|2021-07-29 16:23:50|||||||||5
1627575850000|2021-07-29 16:24:10|19891.1|19887.1|19891.1|19887.1|19891.1|19887.1|19891.1|19887.1|3
1627575860000|2021-07-29 16:24:20|19892.6|19888.6|19891.1|19887.1|19894.2|19890.2|19891.1|19887.1|23
1627575870000|2021-07-29 16:24:30|||||||||11
1627575880000|2021-07-29 16:24:40|||||||||1
1627575900000|2021-07-29 16:25:00|19887.9|19883.9|19887.9|19883.9|19887.9|19883.9|19887.9|19883.9|53
1627575920000|2021-07-29 16:25:20|||||||||9
1627575930000|2021-07-29 16:25:30|19891.1|19887.1|19887.9|19883.9|19891.1|19887.1|19887.9|19883.9|8
1627575940000|2021-07-29 16:25:40|19889.5|19885.5|19887.9|19883.9|19891.1|19887.1|19887.9|19883.9|11
1627575950000|2021-07-29 16:25:50|19889.5|19885.5|19891.1|19887.1|19891.1|19887.1|19889.5|19885.5|3
1627576000000|2021-07-29 16:26:40|19887.9|19883.9|19891.1|19887.1|19891.1|19887.1|19887.9|19883.9|189
1627576010000|2021-07-29 16:26:50|||||||||6
1627576030000|2021-07-29 16:27:10|19894.2|19890.2|19897.3|19893.3|19897.3|19893.3|19894.2|19890.2|16
1627576040000|2021-07-29 16:27:20|19894.2|19890.2|19894.2|19890.2|19894.2|19890.2|19891.1|19887.1|46
1627576050000|2021-07-29 16:27:30|19891.1|19887.1|19892.6|19888.6|19894.2|19890.2|19891.1|19887.1|24
1627576060000|2021-07-29 16:27:40|19894.2|19890.2|19891.1|19887.1|19894.2|19890.2|19891.1|19887.1|17
1627576090000|2021-07-29 16:28:10|19887.9|19883.9|19887.9|19883.9|19887.9|19883.9|19887.9|19883.9|14
1627576100000|2021-07-29 16:28:20|19884.8|19880.8|19884.8|19880.8|19884.8|19880.8|19884.8|19880.8|4
1627576110000|2021-07-29 16:28:30|19887.9|19883.9|19887.9|19883.9|19887.9|19883.9|19887.9|19883.9|21
1627576130000|2021-07-29 16:28:50|19889.5|19885.5|19891.1|19887.1|19891.1|19887.1|19889.5|19885.5|15
1627576140000|2021-07-29 16:29:00|19894.2|19890.2|19894.2|19890.2|19894.2|19890.2|19894.2|19890.2|10
1627576150000|2021-07-29 16:29:10|||||||||63
1627576160000|2021-07-29 16:29:20|19897.3|19893.3|19897.3|19893.3|19897.3|19893.3|19894.2|19890.2|20
1627576170000|2021-07-29 16:29:30|19895.8|19891.8|19897.3|19893.3|19897.3|19893.3|19895.8|19891.8|13
1627576180000|2021-07-29 16:29:40|19894.2|19890.2|19894.2|19890.2|19894.2|19890.2|19894.2|19890.2|13
1627576190000|2021-07-29 16:29:50|19895.8|19891.8|19897.3|19893.3|19897.3|19893.3|19894.2|19890.2|16
1627576200000|2021-07-29 16:30:00|19895.8|19891.8|19895.8|19891.8|19897.3|19893.3|19894.2|19890.2|61
1627576210000|2021-07-29 16:30:10|19894.2|19890.2|19894.2|19890.2|19897.3|19893.3|19894.2|19890.2|1
1627576260000|2021-07-29 16:31:00|19891.1|19887.1|19891.1|19887.1|19891.1|19887.1|19891.1|19887.1|3
1627576270000|2021-07-29 16:31:10|19892.6|19888.6|19891.1|19887.1|19892.6|19888.6|19891.1|19887.1|11
1627576350000|2021-07-29 16:32:30|19894.2|19890.2|19892.6|19888.6|19894.2|19890.2|19891.1|19887.1|46
1627576360000|2021-07-29 16:32:40|19894.2|19890.2|19894.2|19890.2|19894.2|19890.2|19891.1|19887.1|9
1627576390000|2021-07-29 16:33:10|19892.6|19888.6|19892.6|19888.6|19892.6|19888.6|19892.6|19888.6|17
1627576400000|2021-07-29 16:33:20|19891.1|19887.1|19894.2|19890.2|19894.2|19890.2|19891.1|19887.1|5
1627576410000|2021-07-29 16:33:30|19891.1|19887.1|19889.5|19885.5|19891.1|19887.1|19889.5|19885.5|19
1627576420000|2021-07-29 16:33:40|19891.1|19887.1|19891.1|19887.1|19891.1|19887.1|19887.9|19883.9|3
1627576440000|2021-07-29 16:34:00|19894.2|19890.2|19894.2|19890.2|19894.2|19890.2|19894.2|19890.2|11
1627576450000|2021-07-29 16:34:10|||||||||1
1627576460000|2021-07-29 16:34:20|19891.1|19887.1|19891.1|19887.1|19891.1|19887.1|19891.1|19887.1|5
1627576470000|2021-07-29 16:34:30|19892.6|19888.6|19892.6|19888.6|19892.6|19888.6|19892.6|19888.6|3
1627576490000|2021-07-29 16:34:50|19891.1|19887.1|19894.2|19890.2|19894.2|19890.2|19891.1|19887.1|3
1627576500000|2021-07-29 16:35:00|19892.6|19888.6|19894.2|19890.2|19894.2|19890.2|19892.6|19888.6|24
1627576520000|2021-07-29 16:35:20|||||||||4
1627576530000|2021-07-29 16:35:30|19891.1|19887.1|19894.2|19890.2|19894.2|19890.2|19891.1|19887.1|13
1627576540000|2021-07-29 16:35:40|19897.3|19893.3|19897.3|19893.3|19897.3|19893.3|19897.3|19893.3|5
1627576580000|2021-07-29 16:36:20|19894.2|19890.2|19894.2|19890.2|19894.2|19890.2|19894.2|19890.2|70
1627576590000|2021-07-29 16:36:30|19897.3|19893.3|19897.3|19893.3|19897.3|19893.3|19897.3|19893.3|14
1627576600000|2021-07-29 16:36:40|||||||||18
1627576620000|2021-07-29 16:37:00|||||||||9
1627576640000|2021-07-29 16:37:20|19895.8|19891.8|19897.3|19893.3|19897.3|19893.3|19895.8|19891.8|7
1627576680000|2021-07-29 16:38:00|19895.8|19891.8|19897.3|19893.3|19897.3|19893.3|19894.2|19890.2|10
1627576700000|2021-07-29 16:38:20|||||||||1
1627576730000|2021-07-29 16:38:50|||||||||15
1627576740000|2021-07-29 16:39:00|||||||||4
1627576760000|2021-07-29 16:39:20|19900.4|19896.4|19900.4|19896.4|19900.4|19896.4|19900.4|19896.4|2
1627576800000|2021-07-29 16:40:00|19897.3|19893.3|19897.3|19893.3|19897.3|19893.3|19897.3|19893.3|16
1627576840000|2021-07-29 16:40:40|||||||||3
1627576910000|2021-07-29 16:41:50|||||||||2
1627576930000|2021-07-29 16:42:10|||||||||3
1627576940000|2021-07-29 16:42:20|||||||||3
1627576950000|2021-07-29 16:42:30|19894.2|19890.2|19894.2|19890.2|19894.2|19890.2|19894.2|19890.2|11
1627576970000|2021-07-29 16:42:50|19897.3|19893.3|19897.3|19893.3|19897.3|19893.3|19897.3|19893.3|16
1627576980000|2021-07-29 16:43:00|19900.4|19896.4|19900.4|19896.4|19900.4|19896.4|19900.4|19896.4|17
1627576990000|2021-07-29 16:43:10|19897.3|19893.3|19897.3|19893.3|19897.3|19893.3|19897.3|19893.3|13
1627577000000|2021-07-29 16:43:20|19900.4|19896.4|19900.4|19896.4|19900.4|19896.4|19900.4|19896.4|8
1627577010000|2021-07-29 16:43:30|||||||||2
1627577030000|2021-07-29 16:43:50|19897.3|19893.3|19897.3|19893.3|19897.3|19893.3|19897.3|19893.3|10
1627577050000|2021-07-29 16:44:10|||||||||12
1627577070000|2021-07-29 16:44:30|||||||||1
1627577080000|2021-07-29 16:44:40|||||||||2
1627577090000|2021-07-29 16:44:50|||||||||1
1627577100000|2021-07-29 16:45:00|||||||||23
1627577110000|2021-07-29 16:45:10|19898.9|19894.9|19900.4|19896.4|19900.4|19896.4|19898.9|19894.9|1
1627577120000|2021-07-29 16:45:20|19898.9|19894.9|19898.9|19894.9|19900.4|19896.4|19897.3|19893.3|6
1627577130000|2021-07-29 16:45:30|19900.4|19896.4|19900.4|19896.4|19900.4|19896.4|19900.4|19896.4|0
1627577140000|2021-07-29 16:45:40|19897.3|19893.3|19897.3|19893.3|19897.3|19893.3|19897.3|19893.3|15
1627577150000|2021-07-29 16:45:50|19900.4|19896.4|19900.4|19896.4|19900.4|19896.4|19900.4|19896.4|21
1627577160000|2021-07-29 16:46:00|||||||||2
1627577170000|2021-07-29 16:46:10|19897.3|19893.3|19897.3|19893.3|19897.3|19893.3|19897.3|19893.3|8
1627577180000|2021-07-29 16:46:20|19900.4|19896.4|19897.3|19893.3|19900.4|19896.4|19897.3|19893.3|13
1627577200000|2021-07-29 16:46:40|19894.2|19890.2|19894.2|19890.2|19894.2|19890.2|19894.2|19890.2|11
1627577210000|2021-07-29 16:46:50|19897.3|19893.3|19897.3|19893.3|19897.3|19893.3|19897.3|19893.3|8
1627577220000|2021-07-29 16:47:00|19895.8|19891.8|19894.2|19890.2|19897.3|19893.3|19894.2|19890.2|10
1627577230000|2021-07-29 16:47:10|19892.6|19888.6|19894.2|19890.2|19894.2|19890.2|19891.1|19887.1|26
1627577270000|2021-07-29 16:47:50|19892.6|19888.6|19891.1|19887.1|19894.2|19890.2|19891.1|19887.1|13
1627577280000|2021-07-29 16:48:00|19894.2|19890.2|19894.2|19890.2|19894.2|19890.2|19894.2|19890.2|14
1627577310000|2021-07-29 16:48:30|19892.6|19888.6|19887.9|19883.9|19892.6|19888.6|19887.9|19883.9|8
1627577350000|2021-07-29 16:49:10|||||||||9
1627577360000|2021-07-29 16:49:20|19884.8|19880.8|19884.8|19880.8|19884.8|19880.8|19884.8|19880.8|8
1627577370000|2021-07-29 16:49:30|19887.9|19883.9|19887.9|19883.9|19887.9|19883.9|19887.9|19883.9|26
1627577380000|2021-07-29 16:49:40|||||||||32
1627577390000|2021-07-29 16:49:50|19884.8|19880.8|19884.8|19880.8|19884.8|19880.8|19884.8|19880.8|18
1627577410000|2021-07-29 16:50:10|19887.9|19883.9|19887.9|19883.9|19887.9|19883.9|19887.9|19883.9|29
1627577420000|2021-07-29 16:50:20|19884.8|19880.8|19884.8|19880.8|19884.8|19880.8|19884.8|19880.8|7
1627577430000|2021-07-29 16:50:30|||||||||46
1627577440000|2021-07-29 16:50:40|19881.7|19877.7|19881.7|19877.7|19881.7|19877.7|19881.7|19877.7|29
1627577450000|2021-07-29 16:50:50|19884.8|19880.8|19881.7|19877.7|19884.8|19880.8|19881.7|19877.7|95
1627577460000|2021-07-29 16:51:00|19884.8|19880.8|19884.8|19880.8|19884.8|19880.8|19884.8|19880.8|20
1627577470000|2021-07-29 16:51:10|19887.9|19883.9|19884.8|19880.8|19887.9|19883.9|19884.8|19880.8|48
1627577480000|2021-07-29 16:51:20|||||||||16
1627577490000|2021-07-29 16:51:30|||||||||13
1627577500000|2021-07-29 16:51:40|19887.9|19883.9|19887.9|19883.9|19887.9|19883.9|19887.9|19883.9|16
1627577510000|2021-07-29 16:51:50|19884.8|19880.8|19886.4|19882.4|19886.4|19882.4|19884.8|19880.8|19
1627577520000|2021-07-29 16:52:00|19884.8|19880.8|19884.8|19880.8|19886.4|19882.4|19884.8|19880.8|4
1627577530000|2021-07-29 16:52:10|19887.9|19883.9|19884.8|19880.8|19887.9|19883.9|19884.8|19880.8|7
1627577550000|2021-07-29 16:52:30|19887.9|19883.9|19887.9|19883.9|19887.9|19883.9|19887.9|19883.9|28
1627577560000|2021-07-29 16:52:40|||||||||9
1627577570000|2021-07-29 16:52:50|19886.4|19882.4|19884.8|19880.8|19887.9|19883.9|19884.8|19880.8|58
1627577590000|2021-07-29 16:53:10|||||||||94
1627577600000|2021-07-29 16:53:20|19886.4|19882.4|19884.8|19880.8|19886.4|19882.4|19884.8|19880.8|13
1627577610000|2021-07-29 16:53:30|19881.7|19877.7|19884.8|19880.8|19884.8|19880.8|19881.7|19877.7|22
1627577620000|2021-07-29 16:53:40|19887.9|19883.9|19887.9|19883.9|19887.9|19883.9|19887.9|19883.9|12
1627577630000|2021-07-29 16:53:50|19884.8|19880.8|19884.8|19880.8|19884.8|19880.8|19884.8|19880.8|9
1627577640000|2021-07-29 16:54:00|19886.4|19882.4|19887.9|19883.9|19887.9|19883.9|19884.8|19880.8|16
1627577660000|2021-07-29 16:54:20|19886.4|19882.4|19887.9|19883.9|19887.9|19883.9|19886.4|19882.4|22
1627577670000|2021-07-29 16:54:30|19886.4|19882.4|19884.8|19880.8|19887.9|19883.9|19884.8|19880.8|5
1627577700000|2021-07-29 16:55:00|19881.7|19877.7|19884.8|19880.8|19884.8|19880.8|19881.7|19877.7|43
1627577720000|2021-07-29 16:55:20|||||||||3
1627577730000|2021-07-29 16:55:30|||||||||6
1627577760000|2021-07-29 16:56:00|19881.7|19877.7|19881.7|19877.7|19881.7|19877.7|19881.7|19877.7|11
1627577770000|2021-07-29 16:56:10|19884.8|19880.8|19884.8|19880.8|19884.8|19880.8|19884.8|19880.8|55
1627577790000|2021-07-29 16:56:30|19881.7|19877.7|19884.8|19880.8|19884.8|19880.8|19881.7|19877.7|13
1627577810000|2021-07-29 16:56:50|19886.4|19882.4|19884.8|19880.8|19886.4|19882.4|19884.8|19880.8|10
1627577820000|2021-07-29 16:57:00|19887.9|19883.9|19887.9|19883.9|19887.9|19883.9|19887.9|19883.9|25
1627577830000|2021-07-29 16:57:10|19886.4|19882.4|19887.9|19883.9|19887.9|19883.9|19886.4|19882.4|4
1627577840000|2021-07-29 16:57:20|19886.4|19882.4|19887.9|19883.9|19887.9|19883.9|19886.4|19882.4|4
1627577860000|2021-07-29 16:57:40|||||||||7
1627577890000|2021-07-29 16:58:10|||||||||21
1627577910000|2021-07-29 16:58:30|19884.8|19880.8|19884.8|19880.8|19884.8|19880.8|19884.8|19880.8|37
1627577920000|2021-07-29 16:58:40|||||||||7
1627577930000|2021-07-29 16:58:50|19887.9|19883.9|19887.9|19883.9|19887.9|19883.9|19884.8|19880.8|22
1627577940000|2021-07-29 16:59:00|||||||||55
1627577950000|2021-07-29 16:59:10|19886.4|19882.4|19886.4|19882.4|19886.4|19882.4|19884.8|19880.8|7
1627577960000|2021-07-29 16:59:20|19887.9|19883.9|19884.8|19880.8|19887.9|19883.9|19883.3|19879.3|29
1627577970000|2021-07-29 16:59:30|19881.7|19877.7|19884.8|19880.8|19884.8|19880.8|19881.7|19877.7|20
1627577980000|2021-07-29 16:59:40|19883.3|19879.3|19884.8|19880.8|19884.8|19880.8|19883.3|19879.3|7
1627577990000|2021-07-29 16:59:50|19883.3|19879.3|19883.3|19879.3|19883.3|19879.3|19883.3|19879.3|7
1627578000000|2021-07-29 17:00:00|19884.8|19880.8|19884.8|19880.8|19884.8|19880.8|19884.8|19880.8|1
1627578030000|2021-07-29 17:00:30|19887.9|19883.9|19887.9|19883.9|19887.9|19883.9|19887.9|19883.9|6
1627578040000|2021-07-29 17:00:40|19884.8|19880.8|19884.8|19880.8|19884.8|19880.8|19884.8|19880.8|26
1627578050000|2021-07-29 17:00:50|19887.9|19883.9|19887.9|19883.9|19887.9|19883.9|19886.4|19882.4|24
1627578060000|2021-07-29 17:01:00|19889.5|19885.5|19892.6|19888.6|19892.6|19888.6|19887.9|19883.9|28
1627578070000|2021-07-29 17:01:10|19894.2|19890.2|19892.6|19888.6|19894.2|19890.2|19892.6|19888.6|7
1627578080000|2021-07-29 17:01:20|19894.2|19890.2|19892.6|19888.6|19895.8|19891.8|19892.6|19888.6|18
1627578090000|2021-07-29 17:01:30|19891.1|19887.1|19892.6|19888.6|19894.2|19890.2|19891.1|19887.1|18
1627578100000|2021-07-29 17:01:40|19891.1|19887.1|19891.1|19887.1|19891.1|19887.1|19891.1|19887.1|4
1627578110000|2021-07-29 17:01:50|||||||||2
1627578120000|2021-07-29 17:02:00|19892.6|19888.6|19861.4|19857.4|19894.2|19890.2|19861.4|19857.4|43
1627578130000|2021-07-29 17:02:10|19867.6|19863.6|19870.8|19866.8|19870.8|19866.8|19864.5|19860.5|71
1627578140000|2021-07-29 17:02:20|19869.2|19865.2|19867.6|19863.6|19869.2|19865.2|19866.1|19862.1|27
1627578150000|2021-07-29 17:02:30|19869.2|19865.2|19866.1|19862.1|19872.3|19868.3|19866.1|19862.1|23
1627578160000|2021-07-29 17:02:40|19869.2|19865.2|19875.4|19871.4|19875.4|19871.4|19869.2|19865.2|53
1627578170000|2021-07-29 17:02:50|19873.9|19869.9|19870.8|19866.8|19875.4|19871.4|19869.2|19865.2|59
1627578180000|2021-07-29 17:03:00|19869.2|19865.2|19869.2|19865.2|19872.3|19868.3|19869.2|19865.2|8
1627578190000|2021-07-29 17:03:10|19870.8|19866.8|19869.2|19865.2|19872.3|19868.3|19869.2|19865.2|37
1627578200000|2021-07-29 17:03:20|19866.1|19862.1|19866.1|19862.1|19866.1|19862.1|19866.1|19862.1|72
1627578210000|2021-07-29 17:03:30|||||||||7
1627578220000|2021-07-29 17:03:40|19869.2|19865.2|19869.2|19865.2|19869.2|19865.2|19869.2|19865.2|10
1627578230000|2021-07-29 17:03:50|19872.3|19868.3|19875.4|19871.4|19875.4|19871.4|19869.2|19865.2|19
1627578240000|2021-07-29 17:04:00|19872.3|19868.3|19875.4|19871.4|19875.4|19871.4|19872.3|19868.3|30
1627578250000|2021-07-29 17:04:10|||||||||29
1627578260000|2021-07-29 17:04:20|19873.9|19869.9|19872.3|19868.3|19873.9|19869.9|19872.3|19868.3|35
1627578270000|2021-07-29 17:04:30|19875.4|19871.4|19875.4|19871.4|19875.4|19871.4|19875.4|19871.4|8
1627578280000|2021-07-29 17:04:40|19873.9|19869.9|19872.3|19868.3|19875.4|19871.4|19872.3|19868.3|9
1627578290000|2021-07-29 17:04:50|19869.2|19865.2|19869.2|19865.2|19869.2|19865.2|19869.2|19865.2|40
1627578300000|2021-07-29 17:05:00|19872.3|19868.3|19866.1|19862.1|19872.3|19868.3|19866.1|19862.1|26
1627578310000|2021-07-29 17:05:10|19867.6|19863.6|19869.2|19865.2|19869.2|19865.2|19867.6|19863.6|17
1627578320000|2021-07-29 17:05:20|19867.6|19863.6|19867.6|19863.6|19867.6|19863.6|19867.6|19863.6|2
1627578330000|2021-07-29 17:05:30|19869.2|19865.2|19869.2|19865.2|19869.2|19865.2|19869.2|19865.2|1
1627578340000|2021-07-29 17:05:40|||||||||1
1627578350000|2021-07-29 17:05:50|19866.1|19862.1|19866.1|19862.1|19866.1|19862.1|19866.1|19862.1|14
1627578360000|2021-07-29 17:06:00|||||||||5
1627578380000|2021-07-29 17:06:20|19867.6|19863.6|19866.1|19862.1|19867.6|19863.6|19866.1|19862.1|21
1627578390000|2021-07-29 17:06:30|19864.5|19860.5|19862.9|19858.9|19864.5|19860.5|19862.9|19858.9|10
1627578400000|2021-07-29 17:06:40|19861.4|19857.4|19859.8|19855.8|19861.4|19857.4|19859.8|19855.8|30
1627578410000|2021-07-29 17:06:50|19858.3|19854.3|19855.1|19851.1|19859.8|19855.8|19855.1|19851.1|40
1627578420000|2021-07-29 17:07:00|19856.7|19852.7|19856.7|19852.7|19856.7|19852.7|19856.7|19852.7|0
1627578430000|2021-07-29 17:07:10|||||||||14
1627578440000|2021-07-29 17:07:20|19859.8|19855.8|19856.7|19852.7|19859.8|19855.8|19856.7|19852.7|34
1627578460000|2021-07-29 17:07:40|19853.6|19849.6|19856.7|19852.7|19856.7|19852.7|19853.6|19849.6|38
1627578470000|2021-07-29 17:07:50|19859.8|19855.8|19862.9|19858.9|19862.9|19858.9|19859.8|19855.8|26
1627578480000|2021-07-29 17:08:00|19864.5|19860.5|19866.1|19862.1|19866.1|19862.1|19864.5|19860.5|17
1627578490000|2021-07-29 17:08:10|19864.5|19860.5|19866.1|19862.1|19866.1|19862.1|19862.9|19858.9|9
1627578500000|2021-07-29 17:08:20|19867.6|19863.6|19869.2|19865.2|19869.2|19865.2|19867.6|19863.6|17
1627578510000|2021-07-29 17:08:30|||||||||2
1627578520000|2021-07-29 17:08:40|19870.8|19866.8|19869.2|19865.2|19870.8|19866.8|19869.2|19865.2|13
1627578530000|2021-07-29 17:08:50|19872.3|19868.3|19866.1|19862.1|19872.3|19868.3|19866.1|19862.1|70
1627578540000|2021-07-29 17:09:00|19867.6|19863.6|19866.1|19862.1|19867.6|19863.6|19866.1|19862.1|11
1627578550000|2021-07-29 17:09:10|19864.5|19860.5|19866.1|19862.1|19867.6|19863.6|19864.5|19860.5|11
1627578560000|2021-07-29 17:09:20|19867.6|19863.6|19869.2|19865.2|19870.8|19866.8|19867.6|19863.6|2
1627578570000|2021-07-29 17:09:30|||||||||7
1627578580000|2021-07-29 17:09:40|19866.1|19862.1|19866.1|19862.1|19866.1|19862.1|19866.1|19862.1|25
1627578590000|2021-07-29 17:09:50|19867.6|19863.6|19866.1|19862.1|19869.2|19865.2|19866.1|19862.1|8
1627578600000|2021-07-29 17:10:00|19867.6|19863.6|19862.9|19858.9|19867.6|19863.6|19862.9|19858.9|49
1627578610000|2021-07-29 17:10:10|19861.4|19857.4|19862.9|19858.9|19862.9|19858.9|19861.4|19857.4|8
1627578620000|2021-07-29 17:10:20|||||||||11
1627578630000|2021-07-29 17:10:30|19866.1|19862.1|19862.9|19858.9|19866.1|19862.1|19862.9|19858.9|4
1627578640000|2021-07-29 17:10:40|19859.8|19855.8|19859.8|19855.8|19859.8|19855.8|19859.8|19855.8|62
1627578650000|2021-07-29 17:10:50|19856.7|19852.7|19853.6|19849.6|19856.7|19852.7|19853.6|19849.6|46
1627578660000|2021-07-29 17:11:00|19850.4|19846.4|19850.4|19846.4|19852|19848|19850.4|19846.4|56
1627578670000|2021-07-29 17:11:10|19847.3|19843.3|19853.6|19849.6|19853.6|19849.6|19847.3|19843.3|41
1627578680000|2021-07-29 17:11:20|19850.4|19846.4|19850.4|19846.4|19852|19848|19850.4|19846.4|14
1627578690000|2021-07-29 17:11:30|19853.6|19849.6|19859.8|19855.8|19859.8|19855.8|19853.6|19849.6|33
1627578700000|2021-07-29 17:11:40|||||||||11
1627578710000|2021-07-29 17:11:50|||||||||16
1627578720000|2021-07-29 17:12:00|||||||||5
1627578730000|2021-07-29 17:12:10|19862.9|19858.9|19862.9|19858.9|19862.9|19858.9|19862.9|19858.9|28
1627578740000|2021-07-29 17:12:20|19859.8|19855.8|19859.8|19855.8|19859.8|19855.8|19859.8|19855.8|16
1627578760000|2021-07-29 17:12:40|19862.9|19858.9|19862.9|19858.9|19862.9|19858.9|19862.9|19858.9|12
1627578770000|2021-07-29 17:12:50|19859.8|19855.8|19859.8|19855.8|19862.9|19858.9|19859.8|19855.8|12
1627578780000|2021-07-29 17:13:00|19856.7|19852.7|19853.6|19849.6|19856.7|19852.7|19853.6|19849.6|33
1627578790000|2021-07-29 17:13:10|19856.7|19852.7|19856.7|19852.7|19856.7|19852.7|19855.1|19851.1|30
1627578800000|2021-07-29 17:13:20|19858.3|19854.3|19858.3|19854.3|19858.3|19854.3|19858.3|19854.3|15
1627578810000|2021-07-29 17:13:30|19859.8|19855.8|19858.3|19854.3|19859.8|19855.8|19858.3|19854.3|5
1627578820000|2021-07-29 17:13:40|19856.7|19852.7|19856.7|19852.7|19858.3|19854.3|19856.7|19852.7|2
1627578830000|2021-07-29 17:13:50|19858.3|19854.3|19856.7|19852.7|19858.3|19854.3|19853.6|19849.6|22
1627578840000|2021-07-29 17:14:00|19859.8|19855.8|19859.8|19855.8|19859.8|19855.8|19859.8|19855.8|12
1627578850000|2021-07-29 17:14:10|19858.3|19854.3|19859.8|19855.8|19859.8|19855.8|19858.3|19854.3|12
1627578890000|2021-07-29 17:14:50|19861.4|19857.4|19862.9|19858.9|19862.9|19858.9|19861.4|19857.4|10
1627578920000|2021-07-29 17:15:20|19859.8|19855.8|19862.9|19858.9|19862.9|19858.9|19859.8|19855.8|14
1627578930000|2021-07-29 17:15:30|19859.8|19855.8|19862.9|19858.9|19862.9|19858.9|19859.8|19855.8|19
1627578940000|2021-07-29 17:15:40|19859.8|19855.8|19862.9|19858.9|19866.1|19862.1|19859.8|19855.8|53
1627578950000|2021-07-29 17:15:50|19861.4|19857.4|19862.9|19858.9|19862.9|19858.9|19861.4|19857.4|6
1627578960000|2021-07-29 17:16:00|||||||||1
1627578970000|2021-07-29 17:16:10|||||||||15
1627578990000|2021-07-29 17:16:30|19859.8|19855.8|19861.4|19857.4|19862.9|19858.9|19859.8|19855.8|80
1627579000000|2021-07-29 17:16:40|19859.8|19855.8|19856.7|19852.7|19861.4|19857.4|19856.7|19852.7|17
1627579010000|2021-07-29 17:16:50|19853.6|19849.6|19855.1|19851.1|19855.1|19851.1|19853.6|19849.6|43
1627579020000|2021-07-29 17:17:00|19853.6|19849.6|19856.7|19852.7|19856.7|19852.7|19853.6|19849.6|18
1627579040000|2021-07-29 17:17:20|||||||||1
1627579050000|2021-07-29 17:17:30|19853.6|19849.6|19856.7|19852.7|19856.7|19852.7|19853.6|19849.6|4
1627579060000|2021-07-29 17:17:40|||||||||2
1627579100000|2021-07-29 17:18:20|19858.3|19854.3|19859.8|19855.8|19859.8|19855.8|19858.3|19854.3|2
1627579110000|2021-07-29 17:18:30|19856.7|19852.7|19859.8|19855.8|19862.9|19858.9|19856.7|19852.7|84
1627579120000|2021-07-29 17:18:40|||||||||7
1627579130000|2021-07-29 17:18:50|||||||||106
1627579140000|2021-07-29 17:19:00|19856.7|19852.7|19856.7|19852.7|19856.7|19852.7|19856.7|19852.7|8
1627579150000|2021-07-29 17:19:10|19859.8|19855.8|19859.8|19855.8|19859.8|19855.8|19859.8|19855.8|23
1627579160000|2021-07-29 17:19:20|19858.3|19854.3|19859.8|19855.8|19859.8|19855.8|19858.3|19854.3|13
1627579170000|2021-07-29 17:19:30|||||||||7
1627579220000|2021-07-29 17:20:20|||||||||13
1627579230000|2021-07-29 17:20:30|||||||||9
1627579280000|2021-07-29 17:21:20|||||||||47
1627579300000|2021-07-29 17:21:40|19861.4|19857.4|19862.9|19858.9|19862.9|19858.9|19861.4|19857.4|7
1627579350000|2021-07-29 17:22:30|19866.1|19862.1|19864.5|19860.5|19866.1|19862.1|19864.5|19860.5|25
1627579360000|2021-07-29 17:22:40|19866.1|19862.1|19866.1|19862.1|19866.1|19862.1|19866.1|19862.1|2
1627579370000|2021-07-29 17:22:50|||||||||13
1627579380000|2021-07-29 17:23:00|||||||||15
1627579390000|2021-07-29 17:23:10|||||||||4
1627579400000|2021-07-29 17:23:20|19867.6|19863.6|19866.1|19862.1|19867.6|19863.6|19866.1|19862.1|7
1627579410000|2021-07-29 17:23:30|||||||||1
1627579420000|2021-07-29 17:23:40|19864.5|19860.5|19864.5|19860.5|19866.1|19862.1|19864.5|19860.5|16
1627579430000|2021-07-29 17:23:50|19862.9|19858.9|19866.1|19862.1|19866.1|19862.1|19862.9|19858.9|1
1627579440000|2021-07-29 17:24:00|19867.6|19863.6|19867.6|19863.6|19869.2|19865.2|19866.1|19862.1|19
1627579450000|2021-07-29 17:24:10|19866.1|19862.1|19866.1|19862.1|19866.1|19862.1|19866.1|19862.1|1
1627579460000|2021-07-29 17:24:20|||||||||1
1627579470000|2021-07-29 17:24:30|19867.6|19863.6|19866.1|19862.1|19869.2|19865.2|19866.1|19862.1|3
1627579490000|2021-07-29 17:24:50|19869.2|19865.2|19869.2|19865.2|19869.2|19865.2|19869.2|19865.2|8
1627579500000|2021-07-29 17:25:00|19866.1|19862.1|19866.1|19862.1|19869.2|19865.2|19866.1|19862.1|20
1627579520000|2021-07-29 17:25:20|19869.2|19865.2|19869.2|19865.2|19869.2|19865.2|19869.2|19865.2|11
1627579530000|2021-07-29 17:25:30|||||||||3
1627579540000|2021-07-29 17:25:40|||||||||43
1627579550000|2021-07-29 17:25:50|||||||||2
1627579560000|2021-07-29 17:26:00|19870.8|19866.8|19869.2|19865.2|19870.8|19866.8|19869.2|19865.2|3
1627579570000|2021-07-29 17:26:10|19866.1|19862.1|19866.1|19862.1|19866.1|19862.1|19866.1|19862.1|3
1627579580000|2021-07-29 17:26:20|19869.2|19865.2|19869.2|19865.2|19869.2|19865.2|19869.2|19865.2|10
1627579600000|2021-07-29 17:26:40|19870.8|19866.8|19870.8|19866.8|19872.3|19868.3|19869.2|19865.2|8
1627579610000|2021-07-29 17:26:50|19872.3|19868.3|19869.2|19865.2|19872.3|19868.3|19869.2|19865.2|19
1627579620000|2021-07-29 17:27:00|19872.3|19868.3|19869.2|19865.2|19872.3|19868.3|19869.2|19865.2|16
1627579630000|2021-07-29 17:27:10|19866.1|19862.1|19869.2|19865.2|19869.2|19865.2|19866.1|19862.1|3
1627579640000|2021-07-29 17:27:20|19866.1|19862.1|19866.1|19862.1|19866.1|19862.1|19866.1|19862.1|5
1627579650000|2021-07-29 17:27:30|19867.6|19863.6|19867.6|19863.6|19867.6|19863.6|19867.6|19863.6|4
1627579660000|2021-07-29 17:27:40|19866.1|19862.1|19869.2|19865.2|19869.2|19865.2|19866.1|19862.1|2
1627579670000|2021-07-29 17:27:50|||||||||1
1627579690000|2021-07-29 17:28:10|19866.1|19862.1|19866.1|19862.1|19866.1|19862.1|19866.1|19862.1|10
1627579700000|2021-07-29 17:28:20|||||||||19
1627579710000|2021-07-29 17:28:30|19862.9|19858.9|19862.9|19858.9|19862.9|19858.9|19862.9|19858.9|12
1627579720000|2021-07-29 17:28:40|19859.8|19855.8|19862.9|19858.9|19862.9|19858.9|19859.8|19855.8|17
1627579750000|2021-07-29 17:29:10|19866.1|19862.1|19866.1|19862.1|19866.1|19862.1|19866.1|19862.1|3
1627579760000|2021-07-29 17:29:20|19864.5|19860.5|19866.1|19862.1|19866.1|19862.1|19864.5|19860.5|13
1627579780000|2021-07-29 17:29:40|||||||||1
1627579790000|2021-07-29 17:29:50|||||||||11
1627579810000|2021-07-29 17:30:10|19867.6|19863.6|19867.6|19863.6|19867.6|19863.6|19867.6|19863.6|6
1627579820000|2021-07-29 17:30:20|19869.2|19865.2|19869.2|19865.2|19869.2|19865.2|19869.2|19865.2|0
1627579830000|2021-07-29 17:30:30|19866.1|19862.1|19866.1|19862.1|19869.2|19865.2|19866.1|19862.1|58
1627579840000|2021-07-29 17:30:40|19867.6|19863.6|19862.9|19858.9|19869.2|19865.2|19862.9|19858.9|23
1627579850000|2021-07-29 17:30:50|19866.1|19862.1|19866.1|19862.1|19866.1|19862.1|19866.1|19862.1|36
1627579880000|2021-07-29 17:31:20|||||||||9
1627579890000|2021-07-29 17:31:30|||||||||18
1627579910000|2021-07-29 17:31:50|19869.2|19865.2|19866.1|19862.1|19869.2|19865.2|19866.1|19862.1|13
1627579940000|2021-07-29 17:32:20|19862.9|19858.9|19862.9|19858.9|19862.9|19858.9|19862.9|19858.9|20
1627579960000|2021-07-29 17:32:40|19859.8|19855.8|19859.8|19855.8|19859.8|19855.8|19859.8|19855.8|30
1627579980000|2021-07-29 17:33:00|19858.3|19854.3|19862.9|19858.9|19862.9|19858.9|19856.7|19852.7|64
1627579990000|2021-07-29 17:33:10|19866.1|19862.1|19866.1|19862.1|19866.1|19862.1|19866.1|19862.1|15
1627580000000|2021-07-29 17:33:20|19867.6|19863.6|19867.6|19863.6|19867.6|19863.6|19867.6|19863.6|5
1627580010000|2021-07-29 17:33:30|19866.1|19862.1|19866.1|19862.1|19866.1|19862.1|19866.1|19862.1|0
1627580030000|2021-07-29 17:33:50|||||||||3
1627580040000|2021-07-29 17:34:00|19867.6|19863.6|19869.2|19865.2|19872.3|19868.3|19866.1|19862.1|31
1627580070000|2021-07-29 17:34:30|19872.3|19868.3|19872.3|19868.3|19872.3|19868.3|19872.3|19868.3|2
1627580090000|2021-07-29 17:34:50|19875.4|19871.4|19878.6|19874.6|19878.6|19874.6|19875.4|19871.4|12
1627580100000|2021-07-29 17:35:00|19880.1|19876.1|19881.7|19877.7|19881.7|19877.7|19880.1|19876.1|16
1627580110000|2021-07-29 17:35:10|19878.6|19874.6|19878.6|19874.6|19878.6|19874.6|19878.6|19874.6|3
1627580120000|2021-07-29 17:35:20|||||||||13
1627580150000|2021-07-29 17:35:50|||||||||6
1627580160000|2021-07-29 17:36:00|19875.4|19871.4|19875.4|19871.4|19875.4|19871.4|19875.4|19871.4|4
1627580190000|2021-07-29 17:36:30|||||||||1
1627580200000|2021-07-29 17:36:40|19878.6|19874.6|19878.6|19874.6|19878.6|19874.6|19878.6|19874.6|2
1627580220000|2021-07-29 17:37:00|19875.4|19871.4|19875.4|19871.4|19877|19873|19875.4|19871.4|107
1627580230000|2021-07-29 17:37:10|||||||||1
1627580240000|2021-07-29 17:37:20|||||||||6
1627580250000|2021-07-29 17:37:30|19878.6|19874.6|19878.6|19874.6|19880.1|19876.1|19878.6|19874.6|26
1627580270000|2021-07-29 17:37:50|19880.1|19876.1|19878.6|19874.6|19880.1|19876.1|19878.6|19874.6|4
1627580280000|2021-07-29 17:38:00|||||||||6
1627580290000|2021-07-29 17:38:10|||||||||7
1627580310000|2021-07-29 17:38:30|||||||||1
1627580340000|2021-07-29 17:39:00|||||||||1
1627580350000|2021-07-29 17:39:10|||||||||2
1627580360000|2021-07-29 17:39:20|||||||||23
1627580370000|2021-07-29 17:39:30|19881.7|19877.7|19881.7|19877.7|19881.7|19877.7|19881.7|19877.7|24
1627580380000|2021-07-29 17:39:40|19883.3|19879.3|19883.3|19879.3|19883.3|19879.3|19883.3|19879.3|12
1627580390000|2021-07-29 17:39:50|19881.7|19877.7|19881.7|19877.7|19881.7|19877.7|19881.7|19877.7|1
1627580400000|2021-07-29 17:40:00|||||||||5
1627580410000|2021-07-29 17:40:10|19883.3|19879.3|19884.8|19880.8|19884.8|19880.8|19883.3|19879.3|3
1627580430000|2021-07-29 17:40:30|||||||||8
1627580440000|2021-07-29 17:40:40|19883.3|19879.3|19884.8|19880.8|19884.8|19880.8|19881.7|19877.7|38
1627580450000|2021-07-29 17:40:50|||||||||1
1627580460000|2021-07-29 17:41:00|||||||||5
1627580480000|2021-07-29 17:41:20|||||||||4
1627580500000|2021-07-29 17:41:40|19886.4|19882.4|19884.8|19880.8|19886.4|19882.4|19884.8|19880.8|36
1627580520000|2021-07-29 17:42:00|||||||||8
1627580530000|2021-07-29 17:42:10|||||||||9
1627580540000|2021-07-29 17:42:20|19887.9|19883.9|19884.8|19880.8|19887.9|19883.9|19884.8|19880.8|237
1627580560000|2021-07-29 17:42:40|19881.7|19877.7|19881.7|19877.7|19881.7|19877.7|19881.7|19877.7|4
1627580570000|2021-07-29 17:42:50|||||||||13
1627580580000|2021-07-29 17:43:00|||||||||1
1627580590000|2021-07-29 17:43:10|19880.1|19876.1|19881.7|19877.7|19881.7|19877.7|19880.1|19876.1|6
1627580630000|2021-07-29 17:43:50|19884.8|19880.8|19881.7|19877.7|19884.8|19880.8|19881.7|19877.7|5
1627580640000|2021-07-29 17:44:00|||||||||4
1627580680000|2021-07-29 17:44:40|||||||||3
1627580690000|2021-07-29 17:44:50|19878.6|19874.6|19878.6|19874.6|19878.6|19874.6|19878.6|19874.6|4
1627580730000|2021-07-29 17:45:30|19875.4|19871.4|19878.6|19874.6|19878.6|19874.6|19875.4|19871.4|25
1627580800000|2021-07-29 17:46:40|19875.4|19871.4|19875.4|19871.4|19875.4|19871.4|19875.4|19871.4|4
1627580810000|2021-07-29 17:46:50|19877|19873|19875.4|19871.4|19877|19873|19875.4|19871.4|3
1627580820000|2021-07-29 17:47:00|19877|19873|19878.6|19874.6|19878.6|19874.6|19877|19873|7
1627580830000|2021-07-29 17:47:10|19877|19873|19877|19873|19878.6|19874.6|19877|19873|5
1627580840000|2021-07-29 17:47:20|19878.6|19874.6|19878.6|19874.6|19878.6|19874.6|19878.6|19874.6|0
1627580890000|2021-07-29 17:48:10|||||||||15
1627580910000|2021-07-29 17:48:30|19875.4|19871.4|19877|19873|19877|19873|19875.4|19871.4|10
1627580940000|2021-07-29 17:49:00|19878.6|19874.6|19878.6|19874.6|19878.6|19874.6|19878.6|19874.6|0
1627580950000|2021-07-29 17:49:10|19875.4|19871.4|19875.4|19871.4|19875.4|19871.4|19875.4|19871.4|9
1627580990000|2021-07-29 17:49:50|19872.3|19868.3|19872.3|19868.3|19872.3|19868.3|19872.3|19868.3|14
1627581000000|2021-07-29 17:50:00|||||||||31
1627581010000|2021-07-29 17:50:10|19873.9|19869.9|19875.4|19871.4|19875.4|19871.4|19872.3|19868.3|2
1627581030000|2021-07-29 17:50:30|||||||||14
1627581040000|2021-07-29 17:50:40|19872.3|19868.3|19872.3|19868.3|19872.3|19868.3|19872.3|19868.3|4
1627581050000|2021-07-29 17:50:50|19873.9|19869.9|19872.3|19868.3|19875.4|19871.4|19872.3|19868.3|10
1627581060000|2021-07-29 17:51:00|19869.2|19865.2|19869.2|19865.2|19869.2|19865.2|19869.2|19865.2|14
1627581090000|2021-07-29 17:51:30|19870.8|19866.8|19869.2|19865.2|19870.8|19866.8|19869.2|19865.2|19
1627581110000|2021-07-29 17:51:50|19870.8|19866.8|19869.2|19865.2|19872.3|19868.3|19869.2|19865.2|16
1627581120000|2021-07-29 17:52:00|19870.8|19866.8|19870.8|19866.8|19870.8|19866.8|19870.8|19866.8|2
1627581140000|2021-07-29 17:52:20|19872.3|19868.3|19872.3|19868.3|19872.3|19868.3|19872.3|19868.3|0
1627581220000|2021-07-29 17:53:40|19869.2|19865.2|19869.2|19865.2|19869.2|19865.2|19869.2|19865.2|11
1627581270000|2021-07-29 17:54:30|19872.3|19868.3|19872.3|19868.3|19872.3|19868.3|19872.3|19868.3|4
1627581340000|2021-07-29 17:55:40|19875.4|19871.4|19873.9|19869.9|19875.4|19871.4|19873.9|19869.9|14
1627581350000|2021-07-29 17:55:50|19875.4|19871.4|19872.3|19868.3|19875.4|19871.4|19872.3|19868.3|5
1627581390000|2021-07-29 17:56:30|19875.4|19871.4|19881.7|19877.7|19881.7|19877.7|19875.4|19871.4|15
1627581400000|2021-07-29 17:56:40|19880.1|19876.1|19881.7|19877.7|19881.7|19877.7|19880.1|19876.1|5
1627581410000|2021-07-29 17:56:50|19883.3|19879.3|19883.3|19879.3|19883.3|19879.3|19883.3|19879.3|0
1627581420000|2021-07-29 17:57:00|19884.8|19880.8|19881.7|19877.7|19884.8|19880.8|19881.7|19877.7|1
1627581430000|2021-07-29 17:57:10|19884.8|19880.8|19884.8|19880.8|19884.8|19880.8|19884.8|19880.8|23
1627581440000|2021-07-29 17:57:20|19881.7|19877.7|19881.7|19877.7|19881.7|19877.7|19881.7|19877.7|10
1627581450000|2021-07-29 17:57:30|||||||||11
1627581460000|2021-07-29 17:57:40|19883.3|19879.3|19881.7|19877.7|19883.3|19879.3|19881.7|19877.7|34
1627581480000|2021-07-29 17:58:00|19884.8|19880.8|19884.8|19880.8|19884.8|19880.8|19884.8|19880.8|45
1627581500000|2021-07-29 17:58:20|19883.3|19879.3|19884.8|19880.8|19884.8|19880.8|19883.3|19879.3|25
1627581510000|2021-07-29 17:58:30|||||||||1
1627581520000|2021-07-29 17:58:40|||||||||9
1627581530000|2021-07-29 17:58:50|19887.9|19883.9|19884.8|19880.8|19887.9|19883.9|19884.8|19880.8|50
1627581540000|2021-07-29 17:59:00|19887.9|19883.9|19887.9|19883.9|19887.9|19883.9|19887.9|19883.9|22
1627581550000|2021-07-29 17:59:10|19889.5|19885.5|19889.5|19885.5|19889.5|19885.5|19887.9|19883.9|20
1627581560000|2021-07-29 17:59:20|19887.9|19883.9|19887.9|19883.9|19887.9|19883.9|19887.9|19883.9|5
1627581570000|2021-07-29 17:59:30|||||||||6
1627581580000|2021-07-29 17:59:40|||||||||3
1627581600000|2021-07-29 18:00:00|||||||||7
1627581610000|2021-07-29 18:00:10|||||||||3
1627581630000|2021-07-29 18:00:30|||||||||5
1627581640000|2021-07-29 18:00:40|19891.1|19887.1|19891.1|19887.1|19891.1|19887.1|19891.1|19887.1|10
1627581650000|2021-07-29 18:00:50|19889.5|19885.5|19889.5|19885.5|19889.5|19885.5|19887.9|19883.9|21
1627581660000|2021-07-29 18:01:00|19887.9|19883.9|19887.9|19883.9|19887.9|19883.9|19887.9|19883.9|3
1627581670000|2021-07-29 18:01:10|19889.5|19885.5|19889.5|19885.5|19891.1|19887.1|19889.5|19885.5|4
1627581680000|2021-07-29 18:01:20|19891.1|19887.1|19891.1|19887.1|19891.1|19887.1|19891.1|19887.1|0
1627581690000|2021-07-29 18:01:30|19889.5|19885.5|19884.8|19880.8|19889.5|19885.5|19884.8|19880.8|12
1627581720000|2021-07-29 18:02:00|19881.7|19877.7|19881.7|19877.7|19881.7|19877.7|19881.7|19877.7|36
1627581730000|2021-07-29 18:02:10|||||||||4
1627581740000|2021-07-29 18:02:20|||||||||8
1627581760000|2021-07-29 18:02:40|||||||||14
1627581780000|2021-07-29 18:03:00|19878.6|19874.6|19878.6|19874.6|19878.6|19874.6|19878.6|19874.6|5
1627581790000|2021-07-29 18:03:10|||||||||39
1627581800000|2021-07-29 18:03:20|19880.1|19876.1|19881.7|19877.7|19881.7|19877.7|19880.1|19876.1|3
1627581810000|2021-07-29 18:03:30|19878.6|19874.6|19878.6|19874.6|19878.6|19874.6|19878.6|19874.6|17
1627581820000|2021-07-29 18:03:40|19881.7|19877.7|19881.7|19877.7|19881.7|19877.7|19881.7|19877.7|11
1627581840000|2021-07-29 18:04:00|||||||||7
1627581860000|2021-07-29 18:04:20|19884.8|19880.8|19887.9|19883.9|19887.9|19883.9|19884.8|19880.8|35
1627581870000|2021-07-29 18:04:30|19886.4|19882.4|19886.4|19882.4|19886.4|19882.4|19884.8|19880.8|10
1627581880000|2021-07-29 18:04:40|19887.9|19883.9|19887.9|19883.9|19887.9|19883.9|19887.9|19883.9|27
1627581900000|2021-07-29 18:05:00|19884.8|19880.8|19886.4|19882.4|19886.4|19882.4|19884.8|19880.8|20
1627581910000|2021-07-29 18:05:10|19884.8|19880.8|19887.9|19883.9|19887.9|19883.9|19884.8|19880.8|1
1627581920000|2021-07-29 18:05:20|19884.8|19880.8|19884.8|19880.8|19887.9|19883.9|19884.8|19880.8|48
1627581930000|2021-07-29 18:05:30|19887.9|19883.9|19886.4|19882.4|19887.9|19883.9|19884.8|19880.8|12
1627581940000|2021-07-29 18:05:40|19884.8|19880.8|19884.8|19880.8|19884.8|19880.8|19883.3|19879.3|3
1627581950000|2021-07-29 18:05:50|19881.7|19877.7|19878.6|19874.6|19884.8|19880.8|19878.6|19874.6|89
1627581960000|2021-07-29 18:06:00|||||||||41
1627581970000|2021-07-29 18:06:10|19881.7|19877.7|19881.7|19877.7|19881.7|19877.7|19881.7|19877.7|16
1627581990000|2021-07-29 18:06:30|19884.8|19880.8|19884.8|19880.8|19884.8|19880.8|19884.8|19880.8|4
1627582000000|2021-07-29 18:06:40|19881.7|19877.7|19884.8|19880.8|19884.8|19880.8|19881.7|19877.7|73
1627582010000|2021-07-29 18:06:50|19881.7|19877.7|19881.7|19877.7|19881.7|19877.7|19881.7|19877.7|7
1627582020000|2021-07-29 18:07:00|19878.6|19874.6|19880.1|19876.1|19881.7|19877.7|19878.6|19874.6|59
1627582030000|2021-07-29 18:07:10|19878.6|19874.6|19880.1|19876.1|19881.7|19877.7|19878.6|19874.6|17
1627582040000|2021-07-29 18:07:20|19881.7|19877.7|19878.6|19874.6|19881.7|19877.7|19878.6|19874.6|31
1627582050000|2021-07-29 18:07:30|||||||||11
1627582060000|2021-07-29 18:07:40|||||||||1
1627582070000|2021-07-29 18:07:50|||||||||5
1627582080000|2021-07-29 18:08:00|19877|19873|19877|19873|19877|19873|19877|19873|17
1627582090000|2021-07-29 18:08:10|19875.4|19871.4|19875.4|19871.4|19875.4|19871.4|19872.3|19868.3|9
1627582100000|2021-07-29 18:08:20|19872.3|19868.3|19872.3|19868.3|19872.3|19868.3|19872.3|19868.3|48
1627582120000|2021-07-29 18:08:40|19875.4|19871.4|19875.4|19871.4|19875.4|19871.4|19875.4|19871.4|17
1627582130000|2021-07-29 18:08:50|||||||||1
1627582140000|2021-07-29 18:09:00|||||||||12
1627582150000|2021-07-29 18:09:10|19878.6|19874.6|19875.4|19871.4|19878.6|19874.6|19875.4|19871.4|26
1627582160000|2021-07-29 18:09:20|||||||||1
1627582170000|2021-07-29 18:09:30|19878.6|19874.6|19878.6|19874.6|19878.6|19874.6|19878.6|19874.6|2
1627582180000|2021-07-29 18:09:40|19881.7|19877.7|19881.7|19877.7|19881.7|19877.7|19881.7|19877.7|8
1627582190000|2021-07-29 18:09:50|19878.6|19874.6|19878.6|19874.6|19878.6|19874.6|19878.6|19874.6|12
1627582230000|2021-07-29 18:10:30|19875.4|19871.4|19875.4|19871.4|19875.4|19871.4|19875.4|19871.4|7
1627582240000|2021-07-29 18:10:40|19878.6|19874.6|19878.6|19874.6|19878.6|19874.6|19878.6|19874.6|11
1627582260000|2021-07-29 18:11:00|||||||||3
1627582270000|2021-07-29 18:11:10|19875.4|19871.4|19878.6|19874.6|19878.6|19874.6|19875.4|19871.4|10
1627582310000|2021-07-29 18:11:50|||||||||2
1627582320000|2021-07-29 18:12:00|19875.4|19871.4|19872.3|19868.3|19875.4|19871.4|19872.3|19868.3|25
1627582330000|2021-07-29 18:12:10|19873.9|19869.9|19875.4|19871.4|19875.4|19871.4|19873.9|19869.9|38
1627582350000|2021-07-29 18:12:30|||||||||10
1627582380000|2021-07-29 18:13:00|||||||||12
1627582390000|2021-07-29 18:13:10|19873.9|19869.9|19873.9|19869.9|19873.9|19869.9|19873.9|19869.9|2
1627582400000|2021-07-29 18:13:20|19875.4|19871.4|19875.4|19871.4|19875.4|19871.4|19875.4|19871.4|0
1627582430000|2021-07-29 18:13:50|19872.3|19868.3|19872.3|19868.3|19872.3|19868.3|19872.3|19868.3|2
1627582450000|2021-07-29 18:14:10|||||||||12
1627582470000|2021-07-29 18:14:30|19875.4|19871.4|19875.4|19871.4|19875.4|19871.4|19875.4|19871.4|6
1627582480000|2021-07-29 18:14:40|19872.3|19868.3|19872.3|19868.3|19872.3|19868.3|19872.3|19868.3|7
1627582490000|2021-07-29 18:14:50|19869.2|19865.2|19869.2|19865.2|19869.2|19865.2|19869.2|19865.2|9
1627582500000|2021-07-29 18:15:00|19866.1|19862.1|19869.2|19865.2|19869.2|19865.2|19866.1|19862.1|26
1627582510000|2021-07-29 18:15:10|||||||||3
1627582530000|2021-07-29 18:15:30|||||||||7
1627582550000|2021-07-29 18:15:50|19866.1|19862.1|19866.1|19862.1|19866.1|19862.1|19866.1|19862.1|12
1627582560000|2021-07-29 18:16:00|19864.5|19860.5|19866.1|19862.1|19866.1|19862.1|19864.5|19860.5|43
1627582570000|2021-07-29 18:16:10|19869.2|19865.2|19866.1|19862.1|19869.2|19865.2|19866.1|19862.1|38
1627582580000|2021-07-29 18:16:20|19869.2|19865.2|19869.2|19865.2|19869.2|19865.2|19869.2|19865.2|6
1627582590000|2021-07-29 18:16:30|||||||||5
1627582600000|2021-07-29 18:16:40|||||||||48
1627582610000|2021-07-29 18:16:50|||||||||53
1627582630000|2021-07-29 18:17:10|||||||||84
1627582640000|2021-07-29 18:17:20|19872.3|19868.3|19872.3|19868.3|19872.3|19868.3|19872.3|19868.3|20
1627582650000|2021-07-29 18:17:30|19869.2|19865.2|19869.2|19865.2|19869.2|19865.2|19869.2|19865.2|17
1627582660000|2021-07-29 18:17:40|19872.3|19868.3|19872.3|19868.3|19872.3|19868.3|19872.3|19868.3|21
1627582670000|2021-07-29 18:17:50|19875.4|19871.4|19875.4|19871.4|19875.4|19871.4|19875.4|19871.4|24
1627582680000|2021-07-29 18:18:00|||||||||14
1627582700000|2021-07-29 18:18:20|19878.6|19874.6|19875.4|19871.4|19878.6|19874.6|19875.4|19871.4|26
1627582720000|2021-07-29 18:18:40|19878.6|19874.6|19878.6|19874.6|19878.6|19874.6|19878.6|19874.6|24
1627582730000|2021-07-29 18:18:50|19875.4|19871.4|19875.4|19871.4|19875.4|19871.4|19875.4|19871.4|7
1627582760000|2021-07-29 18:19:20|19877|19873|19877|19873|19877|19873|19877|19873|8
1627582770000|2021-07-29 18:19:30|19878.6|19874.6|19878.6|19874.6|19878.6|19874.6|19878.6|19874.6|5
1627582780000|2021-07-29 18:19:40|19875.4|19871.4|19875.4|19871.4|19875.4|19871.4|19875.4|19871.4|13
1627582820000|2021-07-29 18:20:20|||||||||5
1627582860000|2021-07-29 18:21:00|19872.3|19868.3|19872.3|19868.3|19872.3|19868.3|19872.3|19868.3|23
1627582870000|2021-07-29 18:21:10|19869.2|19865.2|19872.3|19868.3|19872.3|19868.3|19869.2|19865.2|19
1627582880000|2021-07-29 18:21:20|||||||||6
1627582890000|2021-07-29 18:21:30|19875.4|19871.4|19875.4|19871.4|19875.4|19871.4|19875.4|19871.4|4
1627582910000|2021-07-29 18:21:50|||||||||9
1627582920000|2021-07-29 18:22:00|19873.9|19869.9|19873.9|19869.9|19873.9|19869.9|19873.9|19869.9|13
1627582940000|2021-07-29 18:22:20|19875.4|19871.4|19875.4|19871.4|19875.4|19871.4|19875.4|19871.4|0
1627582970000|2021-07-29 18:22:50|||||||||1
1627583000000|2021-07-29 18:23:20|||||||||7
1627583010000|2021-07-29 18:23:30|||||||||12
1627583030000|2021-07-29 18:23:50|19878.6|19874.6|19878.6|19874.6|19878.6|19874.6|19878.6|19874.6|16
1627583040000|2021-07-29 18:24:00|||||||||1
1627583060000|2021-07-29 18:24:20|||||||||3
1627583090000|2021-07-29 18:24:50|||||||||1
1627583100000|2021-07-29 18:25:00|||||||||6
1627583110000|2021-07-29 18:25:10|19880.1|19876.1|19878.6|19874.6|19880.1|19876.1|19878.6|19874.6|14
1627583120000|2021-07-29 18:25:20|||||||||2
1627583130000|2021-07-29 18:25:30|||||||||5
1627583150000|2021-07-29 18:25:50|||||||||3
1627583160000|2021-07-29 18:26:00|19872.3|19868.3|19875.4|19871.4|19875.4|19871.4|19872.3|19868.3|23
1627583180000|2021-07-29 18:26:20|19873.9|19869.9|19873.9|19869.9|19875.4|19871.4|19873.9|19869.9|14
1627583190000|2021-07-29 18:26:30|19872.3|19868.3|19873.9|19869.9|19875.4|19871.4|19872.3|19868.3|17
1627583200000|2021-07-29 18:26:40|19875.4|19871.4|19875.4|19871.4|19875.4|19871.4|19875.4|19871.4|0
1627583220000|2021-07-29 18:27:00|||||||||5
1627583250000|2021-07-29 18:27:30|||||||||11
1627583270000|2021-07-29 18:27:50|||||||||7
1627583310000|2021-07-29 18:28:30|||||||||4
1627583330000|2021-07-29 18:28:50|||||||||3
1627583340000|2021-07-29 18:29:00|||||||||4
1627583350000|2021-07-29 18:29:10|||||||||1
1627583390000|2021-07-29 18:29:50|||||||||29
1627583400000|2021-07-29 18:30:00|||||||||1
1627583430000|2021-07-29 18:30:30|||||||||3
1627583440000|2021-07-29 18:30:40|||||||||11
1627583450000|2021-07-29 18:30:50|||||||||7
1627583490000|2021-07-29 18:31:30|||||||||5
1627583510000|2021-07-29 18:31:50|19869.2|19865.2|19872.3|19868.3|19872.3|19868.3|19869.2|19865.2|28
1627583540000|2021-07-29 18:32:20|||||||||22
1627583550000|2021-07-29 18:32:30|19870.8|19866.8|19869.2|19865.2|19870.8|19866.8|19869.2|19865.2|8
1627583570000|2021-07-29 18:32:50|||||||||1
1627583590000|2021-07-29 18:33:10|||||||||4
1627583630000|2021-07-29 18:33:50|||||||||3
1627583660000|2021-07-29 18:34:20|19872.3|19868.3|19872.3|19868.3|19872.3|19868.3|19872.3|19868.3|20
1627583680000|2021-07-29 18:34:40|19869.2|19865.2|19872.3|19868.3|19872.3|19868.3|19869.2|19865.2|8
1627583720000|2021-07-29 18:35:20|||||||||4
1627583730000|2021-07-29 18:35:30|19869.2|19865.2|19869.2|19865.2|19869.2|19865.2|19869.2|19865.2|8
1627583740000|2021-07-29 18:35:40|||||||||32
1627583750000|2021-07-29 18:35:50|||||||||5
1627583770000|2021-07-29 18:36:10|||||||||12
1627583780000|2021-07-29 18:36:20|19867.6|19863.6|19866.1|19862.1|19867.6|19863.6|19866.1|19862.1|52
1627583790000|2021-07-29 18:36:30|19869.2|19865.2|19869.2|19865.2|19869.2|19865.2|19869.2|19865.2|13
1627583890000|2021-07-29 18:38:10|19872.3|19868.3|19872.3|19868.3|19872.3|19868.3|19872.3|19868.3|27
1627583930000|2021-07-29 18:38:50|19873.9|19869.9|19872.3|19868.3|19875.4|19871.4|19872.3|19868.3|49
1627583940000|2021-07-29 18:39:00|19870.8|19866.8|19872.3|19868.3|19872.3|19868.3|19870.8|19866.8|8
1627583960000|2021-07-29 18:39:20|19873.9|19869.9|19872.3|19868.3|19873.9|19869.9|19872.3|19868.3|10
1627583970000|2021-07-29 18:39:30|||||||||7
1627583990000|2021-07-29 18:39:50|||||||||4
1627584020000|2021-07-29 18:40:20|19870.8|19866.8|19872.3|19868.3|19872.3|19868.3|19870.8|19866.8|48
1627584040000|2021-07-29 18:40:40|19869.2|19865.2|19869.2|19865.2|19869.2|19865.2|19869.2|19865.2|23
1627584050000|2021-07-29 18:40:50|||||||||1
1627584100000|2021-07-29 18:41:40|||||||||1
1627584140000|2021-07-29 18:42:20|||||||||1
1627584150000|2021-07-29 18:42:30|19866.1|19862.1|19866.1|19862.1|19869.2|19865.2|19866.1|19862.1|21
1627584160000|2021-07-29 18:42:40|||||||||1
1627584180000|2021-07-29 18:43:00|||||||||37
1627584190000|2021-07-29 18:43:10|||||||||49
1627584200000|2021-07-29 18:43:20|||||||||23
1627584210000|2021-07-29 18:43:30|19867.6|19863.6|19866.1|19862.1|19867.6|19863.6|19866.1|19862.1|21
1627584250000|2021-07-29 18:44:10|||||||||15
1627584280000|2021-07-29 18:44:40|19869.2|19865.2|19869.2|19865.2|19869.2|19865.2|19869.2|19865.2|10
1627584290000|2021-07-29 18:44:50|||||||||5
1627584310000|2021-07-29 18:45:10|||||||||5
1627584330000|2021-07-29 18:45:30|19872.3|19868.3|19872.3|19868.3|19872.3|19868.3|19872.3|19868.3|21
1627584350000|2021-07-29 18:45:50|||||||||5
1627584370000|2021-07-29 18:46:10|19875.4|19871.4|19875.4|19871.4|19875.4|19871.4|19875.4|19871.4|18
1627584400000|2021-07-29 18:46:40|||||||||10
1627584410000|2021-07-29 18:46:50|||||||||2
1627584420000|2021-07-29 18:47:00|||||||||16
1627584430000|2021-07-29 18:47:10|||||||||9
1627584450000|2021-07-29 18:47:30|||||||||2
1627584460000|2021-07-29 18:47:40|||||||||7
1627584470000|2021-07-29 18:47:50|19878.6|19874.6|19878.6|19874.6|19878.6|19874.6|19878.6|19874.6|9
1627584510000|2021-07-29 18:48:30|||||||||2
1627584520000|2021-07-29 18:48:40|19880.1|19876.1|19881.7|19877.7|19881.7|19877.7|19878.6|19874.6|23
1627584530000|2021-07-29 18:48:50|19880.1|19876.1|19880.1|19876.1|19880.1|19876.1|19878.6|19874.6|12
1627584540000|2021-07-29 18:49:00|19878.6|19874.6|19880.1|19876.1|19880.1|19876.1|19878.6|19874.6|6
1627584550000|2021-07-29 18:49:10|19878.6|19874.6|19880.1|19876.1|19880.1|19876.1|19878.6|19874.6|4
1627584560000|2021-07-29 18:49:20|19881.7|19877.7|19880.1|19876.1|19881.7|19877.7|19880.1|19876.1|5
1627584570000|2021-07-29 18:49:30|19878.6|19874.6|19880.1|19876.1|19880.1|19876.1|19878.6|19874.6|4
1627584590000|2021-07-29 18:49:50|19881.7|19877.7|19880.1|19876.1|19881.7|19877.7|19880.1|19876.1|12
1627584600000|2021-07-29 18:50:00|19881.7|19877.7|19878.6|19874.6|19881.7|19877.7|19878.6|19874.6|13
1627584610000|2021-07-29 18:50:10|||||||||7
1627584620000|2021-07-29 18:50:20|19880.1|19876.1|19881.7|19877.7|19881.7|19877.7|19880.1|19876.1|10
1627584630000|2021-07-29 18:50:30|19878.6|19874.6|19878.6|19874.6|19878.6|19874.6|19878.6|19874.6|10
1627584640000|2021-07-29 18:50:40|19880.1|19876.1|19878.6|19874.6|19880.1|19876.1|19878.6|19874.6|0
1627584650000|2021-07-29 18:50:50|19881.7|19877.7|19881.7|19877.7|19881.7|19877.7|19881.7|19877.7|6
1627584660000|2021-07-29 18:51:00|19880.1|19876.1|19880.1|19876.1|19880.1|19876.1|19880.1|19876.1|30
1627584670000|2021-07-29 18:51:10|19881.7|19877.7|19878.6|19874.6|19881.7|19877.7|19878.6|19874.6|12
1627584680000|2021-07-29 18:51:20|||||||||10
1627584740000|2021-07-29 18:52:20|||||||||5
1627584780000|2021-07-29 18:53:00|19875.4|19871.4|19875.4|19871.4|19875.4|19871.4|19875.4|19871.4|23
1627584800000|2021-07-29 18:53:20|||||||||2
1627584840000|2021-07-29 18:54:00|||||||||2
1627584880000|2021-07-29 18:54:40|19869.2|19865.2|19872.3|19868.3|19872.3|19868.3|19869.2|19865.2|38
1627584890000|2021-07-29 18:54:50|||||||||1
1627584900000|2021-07-29 18:55:00|19875.4|19871.4|19875.4|19871.4|19875.4|19871.4|19875.4|19871.4|5
1627584930000|2021-07-29 18:55:30|||||||||5
1627584940000|2021-07-29 18:55:40|19873.9|19869.9|19875.4|19871.4|19875.4|19871.4|19873.9|19869.9|8
1627584950000|2021-07-29 18:55:50|19872.3|19868.3|19875.4|19871.4|19875.4|19871.4|19872.3|19868.3|33
1627584970000|2021-07-29 18:56:10|||||||||3
1627584980000|2021-07-29 18:56:20|19878.6|19874.6|19875.4|19871.4|19878.6|19874.6|19873.9|19869.9|24
1627585000000|2021-07-29 18:56:40|||||||||15
1627585010000|2021-07-29 18:56:50|19872.3|19868.3|19875.4|19871.4|19875.4|19871.4|19872.3|19868.3|19
1627585030000|2021-07-29 18:57:10|||||||||2
1627585040000|2021-07-29 18:57:20|19872.3|19868.3|19872.3|19868.3|19872.3|19868.3|19872.3|19868.3|1
1627585060000|2021-07-29 18:57:40|19875.4|19871.4|19875.4|19871.4|19878.6|19874.6|19875.4|19871.4|95
1627585070000|2021-07-29 18:57:50|||||||||27
1627585090000|2021-07-29 18:58:10|19872.3|19868.3|19872.3|19868.3|19872.3|19868.3|19872.3|19868.3|19
1627585140000|2021-07-29 18:59:00|19869.2|19865.2|19872.3|19868.3|19872.3|19868.3|19869.2|19865.2|86
1627585150000|2021-07-29 18:59:10|||||||||3
1627585160000|2021-07-29 18:59:20|||||||||4
1627585170000|2021-07-29 18:59:30|19875.4|19871.4|19875.4|19871.4|19875.4|19871.4|19875.4|19871.4|127
1627585180000|2021-07-29 18:59:40|19869.2|19865.2|19873.9|19869.9|19875.4|19871.4|19869.2|19865.2|162
1627585190000|2021-07-29 18:59:50|19872.3|19868.3|19875.4|19871.4|19875.4|19871.4|19872.3|19868.3|49
1627585200000|2021-07-29 19:00:00|19872.3|19868.3|19872.3|19868.3|19872.3|19868.3|19872.3|19868.3|54
1627585210000|2021-07-29 19:00:10|||||||||61
1627585220000|2021-07-29 19:00:20|||||||||62
1627585230000|2021-07-29 19:00:30|||||||||20
1627585240000|2021-07-29 19:00:40|||||||||25
1627585260000|2021-07-29 19:01:00|19875.4|19871.4|19875.4|19871.4|19875.4|19871.4|19875.4|19871.4|26
1627585270000|2021-07-29 19:01:10|19873.9|19869.9|19875.4|19871.4|19875.4|19871.4|19873.9|19869.9|7
1627585280000|2021-07-29 19:01:20|19873.9|19869.9|19873.9|19869.9|19873.9|19869.9|19872.3|19868.3|16
1627585290000|2021-07-29 19:01:30|19875.4|19871.4|19872.3|19868.3|19875.4|19871.4|19872.3|19868.3|12
1627585300000|2021-07-29 19:01:40|19873.9|19869.9|19869.2|19865.2|19873.9|19869.9|19869.2|19865.2|11
1627585310000|2021-07-29 19:01:50|||||||||6
1627585320000|2021-07-29 19:02:00|19872.3|19868.3|19872.3|19868.3|19872.3|19868.3|19872.3|19868.3|4
1627585340000|2021-07-29 19:02:20|19869.2|19865.2|19869.2|19865.2|19869.2|19865.2|19869.2|19865.2|8
1627585350000|2021-07-29 19:02:30|19870.8|19866.8|19872.3|19868.3|19872.3|19868.3|19870.8|19866.8|8
1627585360000|2021-07-29 19:02:40|19870.8|19866.8|19872.3|19868.3|19872.3|19868.3|19870.8|19866.8|9
1627585370000|2021-07-29 19:02:50|19870.8|19866.8|19872.3|19868.3|19872.3|19868.3|19870.8|19866.8|0
1627585380000|2021-07-29 19:03:00|19870.8|19866.8|19872.3|19868.3|19872.3|19868.3|19870.8|19866.8|12
1627585390000|2021-07-29 19:03:10|19869.2|19865.2|19872.3|19868.3|19872.3|19868.3|19869.2|19865.2|15
1627585400000|2021-07-29 19:03:20|19870.8|19866.8|19872.3|19868.3|19872.3|19868.3|19870.8|19866.8|0
1627585410000|2021-07-29 19:03:30|||||||||2
1627585420000|2021-07-29 19:03:40|19870.8|19866.8|19870.8|19866.8|19872.3|19868.3|19869.2|19865.2|16
1627585430000|2021-07-29 19:03:50|19872.3|19868.3|19872.3|19868.3|19872.3|19868.3|19872.3|19868.3|0
1627585450000|2021-07-29 19:04:10|||||||||62
1627585480000|2021-07-29 19:04:40|19870.8|19866.8|19869.2|19865.2|19870.8|19866.8|19869.2|19865.2|28
1627585500000|2021-07-29 19:05:00|19872.3|19868.3|19872.3|19868.3|19872.3|19868.3|19872.3|19868.3|1
1627585520000|2021-07-29 19:05:20|19870.8|19866.8|19872.3|19868.3|19872.3|19868.3|19869.2|19865.2|9
1627585530000|2021-07-29 19:05:30|||||||||1
1627585570000|2021-07-29 19:06:10|19875.4|19871.4|19875.4|19871.4|19875.4|19871.4|19875.4|19871.4|22
1627585590000|2021-07-29 19:06:30|||||||||15
1627585610000|2021-07-29 19:06:50|19878.6|19874.6|19875.4|19871.4|19878.6|19874.6|19875.4|19871.4|19
1627585630000|2021-07-29 19:07:10|19878.6|19874.6|19875.4|19871.4|19878.6|19874.6|19875.4|19871.4|22
1627585670000|2021-07-29 19:07:50|19873.9|19869.9|19872.3|19868.3|19873.9|19869.9|19872.3|19868.3|25
1627585680000|2021-07-29 19:08:00|19873.9|19869.9|19875.4|19871.4|19875.4|19871.4|19873.9|19869.9|1
1627585700000|2021-07-29 19:08:20|19878.6|19874.6|19877|19873|19878.6|19874.6|19875.4|19871.4|17
1627585710000|2021-07-29 19:08:30|19878.6|19874.6|19877|19873|19878.6|19874.6|19877|19873|1
1627585720000|2021-07-29 19:08:40|19875.4|19871.4|19877|19873|19877|19873|19875.4|19871.4|4
1627585730000|2021-07-29 19:08:50|19875.4|19871.4|19875.4|19871.4|19877|19873|19875.4|19871.4|12
1627585740000|2021-07-29 19:09:00|19877|19873|19875.4|19871.4|19877|19873|19875.4|19871.4|6
1627585750000|2021-07-29 19:09:10|19878.6|19874.6|19878.6|19874.6|19878.6|19874.6|19878.6|19874.6|40
1627585770000|2021-07-29 19:09:30|19877|19873|19877|19873|19877|19873|19877|19873|7
1627585780000|2021-07-29 19:09:40|19875.4|19871.4|19875.4|19871.4|19877|19873|19875.4|19871.4|11
1627585790000|2021-07-29 19:09:50|19873.9|19869.9|19875.4|19871.4|19875.4|19871.4|19872.3|19868.3|43
1627585800000|2021-07-29 19:10:00|19878.6|19874.6|19878.6|19874.6|19878.6|19874.6|19878.6|19874.6|8
1627585820000|2021-07-29 19:10:20|||||||||15
1627585830000|2021-07-29 19:10:30|||||||||22
1627585840000|2021-07-29 19:10:40|19881.7|19877.7|19881.7|19877.7|19881.7|19877.7|19881.7|19877.7|55
1627585870000|2021-07-29 19:11:10|||||||||13
1627585880000|2021-07-29 19:11:20|19878.6|19874.6|19878.6|19874.6|19878.6|19874.6|19878.6|19874.6|5
1627585900000|2021-07-29 19:11:40|||||||||5
1627585950000|2021-07-29 19:12:30|19881.7|19877.7|19881.7|19877.7|19881.7|19877.7|19881.7|19877.7|23
1627585960000|2021-07-29 19:12:40|19884.8|19880.8|19881.7|19877.7|19884.8|19880.8|19881.7|19877.7|20
1627585970000|2021-07-29 19:12:50|19883.3|19879.3|19884.8|19880.8|19884.8|19880.8|19881.7|19877.7|8
1627585980000|2021-07-29 19:13:00|19883.3|19879.3|19884.8|19880.8|19884.8|19880.8|19883.3|19879.3|7
1627586010000|2021-07-29 19:13:30|||||||||4
1627586030000|2021-07-29 19:13:50|||||||||13
1627586060000|2021-07-29 19:14:20|19887.9|19883.9|19884.8|19880.8|19887.9|19883.9|19884.8|19880.8|11
1627586120000|2021-07-29 19:15:20|19887.9|19883.9|19887.9|19883.9|19887.9|19883.9|19887.9|19883.9|13
1627586130000|2021-07-29 19:15:30|||||||||30
1627586140000|2021-07-29 19:15:40|||||||||14
1627586150000|2021-07-29 19:15:50|||||||||2
1627586180000|2021-07-29 19:16:20|||||||||2
1627586200000|2021-07-29 19:16:40|19884.8|19880.8|19887.9|19883.9|19887.9|19883.9|19884.8|19880.8|23
1627586210000|2021-07-29 19:16:50|19886.4|19882.4|19887.9|19883.9|19887.9|19883.9|19886.4|19882.4|5
1627586220000|2021-07-29 19:17:00|19884.8|19880.8|19884.8|19880.8|19884.8|19880.8|19884.8|19880.8|17
1627586230000|2021-07-29 19:17:10|19887.9|19883.9|19887.9|19883.9|19887.9|19883.9|19887.9|19883.9|30
1627586240000|2021-07-29 19:17:20|||||||||2
1627586250000|2021-07-29 19:17:30|||||||||2
1627586260000|2021-07-29 19:17:40|||||||||3
1627586270000|2021-07-29 19:17:50|||||||||2
1627586290000|2021-07-29 19:18:10|19884.8|19880.8|19884.8|19880.8|19884.8|19880.8|19884.8|19880.8|17
1627586310000|2021-07-29 19:18:30|||||||||5
1627586320000|2021-07-29 19:18:40|19881.7|19877.7|19884.8|19880.8|19884.8|19880.8|19881.7|19877.7|42
1627586340000|2021-07-29 19:19:00|||||||||15
1627586360000|2021-07-29 19:19:20|||||||||8
1627586370000|2021-07-29 19:19:30|||||||||11
1627586380000|2021-07-29 19:19:40|||||||||19
1627586390000|2021-07-29 19:19:50|19887.9|19883.9|19887.9|19883.9|19887.9|19883.9|19887.9|19883.9|1
1627586400000|2021-07-29 19:20:00|||||||||2
1627586430000|2021-07-29 19:20:30|||||||||4
1627586460000|2021-07-29 19:21:00|||||||||3
1627586490000|2021-07-29 19:21:30|||||||||14
1627586500000|2021-07-29 19:21:40|||||||||90
1627586510000|2021-07-29 19:21:50|19891.1|19887.1|19887.9|19883.9|19891.1|19887.1|19887.9|19883.9|87
1627586520000|2021-07-29 19:22:00|||||||||33
1627586530000|2021-07-29 19:22:10|||||||||21
1627586540000|2021-07-29 19:22:20|||||||||62
1627586550000|2021-07-29 19:22:30|||||||||17
1627586560000|2021-07-29 19:22:40|||||||||29
1627586570000|2021-07-29 19:22:50|19884.8|19880.8|19881.7|19877.7|19884.8|19880.8|19881.7|19877.7|52
1627586590000|2021-07-29 19:23:10|||||||||8
1627586610000|2021-07-29 19:23:30|||||||||11
1627586640000|2021-07-29 19:24:00|19884.8|19880.8|19881.7|19877.7|19884.8|19880.8|19881.7|19877.7|57
1627586660000|2021-07-29 19:24:20|19884.8|19880.8|19881.7|19877.7|19884.8|19880.8|19881.7|19877.7|23
1627586670000|2021-07-29 19:24:30|19883.3|19879.3|19884.8|19880.8|19884.8|19880.8|19881.7|19877.7|14
1627586680000|2021-07-29 19:24:40|19881.7|19877.7|19881.7|19877.7|19881.7|19877.7|19881.7|19877.7|27
1627586690000|2021-07-29 19:24:50|19883.3|19879.3|19884.8|19880.8|19884.8|19880.8|19883.3|19879.3|7
1627586720000|2021-07-29 19:25:20|19881.7|19877.7|19881.7|19877.7|19881.7|19877.7|19881.7|19877.7|19
1627586760000|2021-07-29 19:26:00|||||||||10
1627586770000|2021-07-29 19:26:10|||||||||2
1627586860000|2021-07-29 19:27:40|||||||||7
1627586870000|2021-07-29 19:27:50|||||||||2
1627586910000|2021-07-29 19:28:30|19884.8|19880.8|19884.8|19880.8|19884.8|19880.8|19884.8|19880.8|19
1627586920000|2021-07-29 19:28:40|19881.7|19877.7|19881.7|19877.7|19881.7|19877.7|19881.7|19877.7|4
1627586930000|2021-07-29 19:28:50|||||||||3
1627586970000|2021-07-29 19:29:30|||||||||8
1627586990000|2021-07-29 19:29:50|19884.8|19880.8|19884.8|19880.8|19884.8|19880.8|19884.8|19880.8|4
1627587000000|2021-07-29 19:30:00|||||||||10
1627587010000|2021-07-29 19:30:10|19881.7|19877.7|19881.7|19877.7|19881.7|19877.7|19881.7|19877.7|43
1627587020000|2021-07-29 19:30:20|19883.3|19879.3|19883.3|19879.3|19883.3|19879.3|19883.3|19879.3|11
1627587030000|2021-07-29 19:30:30|19881.7|19877.7|19881.7|19877.7|19881.7|19877.7|19881.7|19877.7|1
1627587060000|2021-07-29 19:31:00|||||||||11
1627587090000|2021-07-29 19:31:30|||||||||2
1627587120000|2021-07-29 19:32:00|||||||||31
1627587150000|2021-07-29 19:32:30|19878.6|19874.6|19881.7|19877.7|19881.7|19877.7|19878.6|19874.6|33
1627587170000|2021-07-29 19:32:50|19884.8|19880.8|19884.8|19880.8|19884.8|19880.8|19884.8|19880.8|38
1627587210000|2021-07-29 19:33:30|||||||||4
1627587270000|2021-07-29 19:34:30|||||||||37
1627587280000|2021-07-29 19:34:40|19883.3|19879.3|19881.7|19877.7|19883.3|19879.3|19881.7|19877.7|5
1627587290000|2021-07-29 19:34:50|19883.3|19879.3|19883.3|19879.3|19883.3|19879.3|19883.3|19879.3|3
1627587300000|2021-07-29 19:35:00|19881.7|19877.7|19881.7|19877.7|19881.7|19877.7|19881.7|19877.7|1
1627587310000|2021-07-29 19:35:10|||||||||8
1627587330000|2021-07-29 19:35:30|||||||||6
1627587350000|2021-07-29 19:35:50|19880.1|19876.1|19878.6|19874.6|19880.1|19876.1|19878.6|19874.6|88
1627587360000|2021-07-29 19:36:00|19880.1|19876.1|19881.7|19877.7|19881.7|19877.7|19878.6|19874.6|15
1627587370000|2021-07-29 19:36:10|19884.8|19880.8|19884.8|19880.8|19884.8|19880.8|19884.8|19880.8|1
1627587410000|2021-07-29 19:36:50|19883.3|19879.3|19884.8|19880.8|19884.8|19880.8|19883.3|19879.3|4
1627587450000|2021-07-29 19:37:30|19881.7|19877.7|19881.7|19877.7|19881.7|19877.7|19881.7|19877.7|31
1627587460000|2021-07-29 19:37:40|19880.1|19876.1|19881.7|19877.7|19881.7|19877.7|19880.1|19876.1|13
1627587470000|2021-07-29 19:37:50|||||||||18
1627587480000|2021-07-29 19:38:00|||||||||9
1627587510000|2021-07-29 19:38:30|||||||||10
1627587530000|2021-07-29 19:38:50|||||||||6
1627587540000|2021-07-29 19:39:00|||||||||10
1627587560000|2021-07-29 19:39:20|||||||||3
1627587570000|2021-07-29 19:39:30|||||||||13
1627587580000|2021-07-29 19:39:40|||||||||1
1627587590000|2021-07-29 19:39:50|||||||||1
1627587600000|2021-07-29 19:40:00|||||||||3
1627587610000|2021-07-29 19:40:10|||||||||3
1627587620000|2021-07-29 19:40:20|19884.8|19880.8|19884.8|19880.8|19884.8|19880.8|19884.8|19880.8|17
1627587630000|2021-07-29 19:40:30|||||||||10
1627587650000|2021-07-29 19:40:50|||||||||10
1627587660000|2021-07-29 19:41:00|19887.9|19883.9|19887.9|19883.9|19887.9|19883.9|19887.9|19883.9|18
1627587680000|2021-07-29 19:41:20|||||||||8
1627587720000|2021-07-29 19:42:00|19884.8|19880.8|19884.8|19880.8|19884.8|19880.8|19884.8|19880.8|4
1627587750000|2021-07-29 19:42:30|19887.9|19883.9|19887.9|19883.9|19887.9|19883.9|19887.9|19883.9|31
1627587760000|2021-07-29 19:42:40|19891.1|19887.1|19891.1|19887.1|19891.1|19887.1|19891.1|19887.1|19
1627587770000|2021-07-29 19:42:50|||||||||14
1627587780000|2021-07-29 19:43:00|||||||||26
1627587800000|2021-07-29 19:43:20|||||||||12
1627587810000|2021-07-29 19:43:30|||||||||10
1627587820000|2021-07-29 19:43:40|||||||||10
1627587830000|2021-07-29 19:43:50|||||||||14
1627587840000|2021-07-29 19:44:00|||||||||11
1627587850000|2021-07-29 19:44:10|||||||||11
1627587860000|2021-07-29 19:44:20|||||||||14
1627587870000|2021-07-29 19:44:30|||||||||45
1627587880000|2021-07-29 19:44:40|19887.9|19883.9|19891.1|19887.1|19891.1|19887.1|19887.9|19883.9|77
1627587890000|2021-07-29 19:44:50|||||||||3
1627587900000|2021-07-29 19:45:00|||||||||27
1627587910000|2021-07-29 19:45:10|||||||||1
1627587920000|2021-07-29 19:45:20|||||||||10
1627587930000|2021-07-29 19:45:30|||||||||32
1627587950000|2021-07-29 19:45:50|||||||||20
1627587960000|2021-07-29 19:46:00|||||||||5
1627587970000|2021-07-29 19:46:10|||||||||27
1627587980000|2021-07-29 19:46:20|||||||||10
1627587990000|2021-07-29 19:46:30|||||||||29
1627588000000|2021-07-29 19:46:40|19894.2|19890.2|19891.1|19887.1|19894.2|19890.2|19891.1|19887.1|61
1627588010000|2021-07-29 19:46:50|19892.6|19888.6|19891.1|19887.1|19892.6|19888.6|19891.1|19887.1|45
1627588020000|2021-07-29 19:47:00|19894.2|19890.2|19894.2|19890.2|19894.2|19890.2|19894.2|19890.2|37
1627588030000|2021-07-29 19:47:10|||||||||16
1627588040000|2021-07-29 19:47:20|||||||||17
1627588050000|2021-07-29 19:47:30|19895.8|19891.8|19897.3|19893.3|19897.3|19893.3|19895.8|19891.8|47
1627588060000|2021-07-29 19:47:40|||||||||11
1627588080000|2021-07-29 19:48:00|||||||||12
1627588090000|2021-07-29 19:48:10|||||||||26
1627588100000|2021-07-29 19:48:20|||||||||35
1627588110000|2021-07-29 19:48:30|||||||||33
1627588120000|2021-07-29 19:48:40|19900.4|19896.4|19900.4|19896.4|19900.4|19896.4|19900.4|19896.4|27
1627588130000|2021-07-29 19:48:50|||||||||20
1627588140000|2021-07-29 19:49:00|||||||||6
1627588150000|2021-07-29 19:49:10|||||||||24
1627588160000|2021-07-29 19:49:20|||||||||10
1627588170000|2021-07-29 19:49:30|19897.3|19893.3|19900.4|19896.4|19900.4|19896.4|19897.3|19893.3|115
1627588180000|2021-07-29 19:49:40|19898.9|19894.9|19897.3|19893.3|19898.9|19894.9|19897.3|19893.3|4
1627588190000|2021-07-29 19:49:50|19900.4|19896.4|19900.4|19896.4|19900.4|19896.4|19900.4|19896.4|41
1627588200000|2021-07-29 19:50:00|19903.6|19899.6|19903.6|19899.6|19903.6|19899.6|19903.6|19899.6|32
1627588210000|2021-07-29 19:50:10|19900.4|19896.4|19903.6|19899.6|19903.6|19899.6|19900.4|19896.4|10
1627588220000|2021-07-29 19:50:20|19900.4|19896.4|19900.4|19896.4|19900.4|19896.4|19900.4|19896.4|10
1627588230000|2021-07-29 19:50:30|19902|19898|19902|19898|19902|19898|19900.4|19896.4|39
1627588240000|2021-07-29 19:50:40|19903.6|19899.6|19903.6|19899.6|19903.6|19899.6|19903.6|19899.6|1
1627588250000|2021-07-29 19:50:50|||||||||25
1627588260000|2021-07-29 19:51:00|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|42
1627588270000|2021-07-29 19:51:10|||||||||9
1627588280000|2021-07-29 19:51:20|||||||||13
1627588290000|2021-07-29 19:51:30|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|80
1627588300000|2021-07-29 19:51:40|||||||||12
1627588310000|2021-07-29 19:51:50|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|54
1627588320000|2021-07-29 19:52:00|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|22
1627588340000|2021-07-29 19:52:20|||||||||22
1627588350000|2021-07-29 19:52:30|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|34
1627588360000|2021-07-29 19:52:40|19909.8|19905.8|19912.9|19908.9|19912.9|19908.9|19909.8|19905.8|43
1627588370000|2021-07-29 19:52:50|||||||||1
1627588380000|2021-07-29 19:53:00|||||||||15
1627588390000|2021-07-29 19:53:10|||||||||12
1627588410000|2021-07-29 19:53:30|||||||||12
1627588420000|2021-07-29 19:53:40|||||||||18
1627588430000|2021-07-29 19:53:50|19916.1|19912.1|19916.1|19912.1|19916.1|19912.1|19916.1|19912.1|11
1627588440000|2021-07-29 19:54:00|19914.5|19910.5|19916.1|19912.1|19916.1|19912.1|19912.9|19908.9|28
1627588450000|2021-07-29 19:54:10|||||||||13
1627588460000|2021-07-29 19:54:20|||||||||17
1627588470000|2021-07-29 19:54:30|||||||||5
1627588480000|2021-07-29 19:54:40|||||||||10
1627588490000|2021-07-29 19:54:50|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|38
1627588500000|2021-07-29 19:55:00|||||||||27
1627588510000|2021-07-29 19:55:10|19914.5|19910.5|19914.5|19910.5|19916.1|19912.1|19912.9|19908.9|53
1627588520000|2021-07-29 19:55:20|19912.9|19908.9|19912.9|19908.9|19916.1|19912.1|19912.9|19908.9|50
1627588530000|2021-07-29 19:55:30|||||||||4
1627588540000|2021-07-29 19:55:40|||||||||28
1627588550000|2021-07-29 19:55:50|||||||||34
1627588560000|2021-07-29 19:56:00|19916.1|19912.1|19916.1|19912.1|19916.1|19912.1|19916.1|19912.1|27
1627588570000|2021-07-29 19:56:10|||||||||10
1627588580000|2021-07-29 19:56:20|||||||||14
1627588590000|2021-07-29 19:56:30|19914.5|19910.5|19916.1|19912.1|19916.1|19912.1|19914.5|19910.5|59
1627588600000|2021-07-29 19:56:40|19914.5|19910.5|19909.8|19905.8|19914.5|19910.5|19909.8|19905.8|22
1627588610000|2021-07-29 19:56:50|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|74
1627588620000|2021-07-29 19:57:00|||||||||57
1627588630000|2021-07-29 19:57:10|||||||||4
1627588640000|2021-07-29 19:57:20|19903.6|19899.6|19903.6|19899.6|19903.6|19899.6|19903.6|19899.6|2
1627588650000|2021-07-29 19:57:30|19902|19898|19900.4|19896.4|19902|19898|19900.4|19896.4|37
1627588680000|2021-07-29 19:58:00|||||||||10
1627588690000|2021-07-29 19:58:10|19902|19898|19902|19898|19903.6|19899.6|19902|19898|19
1627588700000|2021-07-29 19:58:20|19903.6|19899.6|19903.6|19899.6|19903.6|19899.6|19902|19898|13
1627588710000|2021-07-29 19:58:30|||||||||13
1627588720000|2021-07-29 19:58:40|19905.1|19901.1|19906.7|19902.7|19906.7|19902.7|19905.1|19901.1|22
1627588730000|2021-07-29 19:58:50|||||||||7
1627588740000|2021-07-29 19:59:00|19903.6|19899.6|19900.4|19896.4|19903.6|19899.6|19900.4|19896.4|45
1627588750000|2021-07-29 19:59:10|19897.3|19893.3|19891.1|19887.1|19897.3|19893.3|19891.1|19887.1|144
1627588760000|2021-07-29 19:59:20|19887.9|19883.9|19886.4|19882.4|19887.9|19883.9|19884.8|19880.8|185
1627588770000|2021-07-29 19:59:30|19884.8|19880.8|19878.6|19874.6|19884.8|19880.8|19878.6|19874.6|128
1627588780000|2021-07-29 19:59:40|19875.4|19871.4|19875.4|19871.4|19875.4|19871.4|19872.3|19868.3|181
1627588790000|2021-07-29 19:59:50|19872.3|19868.3|19872.3|19868.3|19875.4|19871.4|19872.3|19868.3|159
1627588800000|2021-07-29 20:00:00|||||||||48
1627588810000|2021-07-29 20:00:10|19869.2|19865.2|19873.9|19869.9|19875.4|19871.4|19869.2|19865.2|108
1627588820000|2021-07-29 20:00:20|19872.3|19868.3|19872.3|19868.3|19873.9|19869.9|19872.3|19868.3|20
1627588830000|2021-07-29 20:00:30|19875.4|19871.4|19878.6|19874.6|19878.6|19874.6|19875.4|19871.4|89
1627588840000|2021-07-29 20:00:40|19880.1|19876.1|19878.6|19874.6|19880.1|19876.1|19878.6|19874.6|41
1627588850000|2021-07-29 20:00:50|19875.4|19871.4|19875.4|19871.4|19875.4|19871.4|19875.4|19871.4|27
1627588860000|2021-07-29 20:01:00|19878.6|19874.6|19878.6|19874.6|19878.6|19874.6|19878.6|19874.6|20
1627588870000|2021-07-29 20:01:10|19875.4|19871.4|19875.4|19871.4|19875.4|19871.4|19875.4|19871.4|31
1627588880000|2021-07-29 20:01:20|19878.6|19874.6|19872.3|19868.3|19878.6|19874.6|19872.3|19868.3|42
1627588890000|2021-07-29 20:01:30|19873.9|19869.9|19872.3|19868.3|19873.9|19869.9|19872.3|19868.3|2
1627588900000|2021-07-29 20:01:40|19873.9|19869.9|19870.8|19866.8|19873.9|19869.9|19870.8|19866.8|52
1627588910000|2021-07-29 20:01:50|19872.3|19868.3|19869.2|19865.2|19872.3|19868.3|19869.2|19865.2|34
1627588920000|2021-07-29 20:02:00|19872.3|19868.3|19872.3|19868.3|19872.3|19868.3|19872.3|19868.3|77
1627588950000|2021-07-29 20:02:30|||||||||38
1627588960000|2021-07-29 20:02:40|||||||||25
1627588970000|2021-07-29 20:02:50|19869.2|19865.2|19869.2|19865.2|19869.2|19865.2|19869.2|19865.2|97
1627588980000|2021-07-29 20:03:00|19866.1|19862.1|19866.1|19862.1|19866.1|19862.1|19866.1|19862.1|28
1627588990000|2021-07-29 20:03:10|||||||||6
1627589000000|2021-07-29 20:03:20|19862.9|19858.9|19862.9|19858.9|19862.9|19858.9|19862.9|19858.9|26
1627589010000|2021-07-29 20:03:30|19861.4|19857.4|19856.7|19852.7|19861.4|19857.4|19856.7|19852.7|59
1627589020000|2021-07-29 20:03:40|19858.3|19854.3|19859.8|19855.8|19859.8|19855.8|19856.7|19852.7|70
1627589030000|2021-07-29 20:03:50|19862.9|19858.9|19858.3|19854.3|19862.9|19858.9|19856.7|19852.7|32
1627589040000|2021-07-29 20:04:00|19856.7|19852.7|19853.6|19849.6|19856.7|19852.7|19853.6|19849.6|114
1627589050000|2021-07-29 20:04:10|19850.4|19846.4|19853.6|19849.6|19853.6|19849.6|19850.4|19846.4|73
1627589060000|2021-07-29 20:04:20|19850.4|19846.4|19853.6|19849.6|19853.6|19849.6|19850.4|19846.4|51
1627589070000|2021-07-29 20:04:30|19850.4|19846.4|19853.6|19849.6|19853.6|19849.6|19850.4|19846.4|32
1627589080000|2021-07-29 20:04:40|19856.7|19852.7|19859.8|19855.8|19859.8|19855.8|19856.7|19852.7|84
1627589090000|2021-07-29 20:04:50|19858.3|19854.3|19859.8|19855.8|19861.4|19857.4|19856.7|19852.7|50
1627589100000|2021-07-29 20:05:00|19862.9|19858.9|19853.6|19849.6|19862.9|19858.9|19853.6|19849.6|23
1627589110000|2021-07-29 20:05:10|19855.1|19851.1|19859.8|19855.8|19859.8|19855.8|19855.1|19851.1|25
1627589120000|2021-07-29 20:05:20|19862.9|19858.9|19862.9|19858.9|19862.9|19858.9|19862.9|19858.9|2
1627589130000|2021-07-29 20:05:30|||||||||55
1627589140000|2021-07-29 20:05:40|19859.8|19855.8|19856.7|19852.7|19859.8|19855.8|19856.7|19852.7|98
1627589160000|2021-07-29 20:06:00|||||||||29
1627589170000|2021-07-29 20:06:10|||||||||7
1627589180000|2021-07-29 20:06:20|19859.8|19855.8|19859.8|19855.8|19859.8|19855.8|19859.8|19855.8|54
1627589190000|2021-07-29 20:06:30|||||||||25
1627589200000|2021-07-29 20:06:40|19862.9|19858.9|19862.9|19858.9|19862.9|19858.9|19862.9|19858.9|21
1627589210000|2021-07-29 20:06:50|||||||||134
1627589220000|2021-07-29 20:07:00|||||||||20
1627589230000|2021-07-29 20:07:10|||||||||12
1627589240000|2021-07-29 20:07:20|||||||||11
1627589250000|2021-07-29 20:07:30|19866.1|19862.1|19866.1|19862.1|19866.1|19862.1|19866.1|19862.1|26
1627589260000|2021-07-29 20:07:40|||||||||2
1627589270000|2021-07-29 20:07:50|||||||||2
1627589280000|2021-07-29 20:08:00|19869.2|19865.2|19866.1|19862.1|19869.2|19865.2|19866.1|19862.1|68
1627589290000|2021-07-29 20:08:10|19862.9|19858.9|19862.9|19858.9|19862.9|19858.9|19862.9|19858.9|51
1627589300000|2021-07-29 20:08:20|||||||||32
1627589310000|2021-07-29 20:08:30|19859.8|19855.8|19859.8|19855.8|19861.4|19857.4|19859.8|19855.8|25
1627589320000|2021-07-29 20:08:40|19856.7|19852.7|19858.3|19854.3|19858.3|19854.3|19856.7|19852.7|89
1627589330000|2021-07-29 20:08:50|19859.8|19855.8|19859.8|19855.8|19859.8|19855.8|19859.8|19855.8|0
1627589410000|2021-07-29 20:10:10|||||||||8
1627589420000|2021-07-29 20:10:20|||||||||3
1627589430000|2021-07-29 20:10:30|||||||||1
1627589440000|2021-07-29 20:10:40|19862.9|19858.9|19861.4|19857.4|19862.9|19858.9|19861.4|19857.4|174
1627589450000|2021-07-29 20:10:50|19862.9|19858.9|19861.4|19857.4|19862.9|19858.9|19861.4|19857.4|6
1627589460000|2021-07-29 20:11:00|19862.9|19858.9|19866.1|19862.1|19866.1|19862.1|19862.9|19858.9|52
1627589490000|2021-07-29 20:11:30|||||||||35
1627589500000|2021-07-29 20:11:40|||||||||13
1627589510000|2021-07-29 20:11:50|||||||||2
1627589520000|2021-07-29 20:12:00|||||||||18
1627589560000|2021-07-29 20:12:40|19869.2|19865.2|19869.2|19865.2|19869.2|19865.2|19869.2|19865.2|9
1627589570000|2021-07-29 20:12:50|19872.3|19868.3|19870.8|19866.8|19872.3|19868.3|19870.8|19866.8|46
1627589580000|2021-07-29 20:13:00|19872.3|19868.3|19872.3|19868.3|19872.3|19868.3|19872.3|19868.3|0
1627589610000|2021-07-29 20:13:30|19873.9|19869.9|19872.3|19868.3|19875.4|19871.4|19872.3|19868.3|53
1627589630000|2021-07-29 20:13:50|19869.2|19865.2|19869.2|19865.2|19870.8|19866.8|19869.2|19865.2|23
1627589640000|2021-07-29 20:14:00|19872.3|19868.3|19869.2|19865.2|19872.3|19868.3|19869.2|19865.2|27
1627589670000|2021-07-29 20:14:30|19872.3|19868.3|19872.3|19868.3|19872.3|19868.3|19872.3|19868.3|50
1627589680000|2021-07-29 20:14:40|||||||||6
1627589690000|2021-07-29 20:14:50|||||||||10
1627589700000|2021-07-29 20:15:00|||||||||1
1627589710000|2021-07-29 20:15:10|||||||||117
1627589730000|2021-07-29 20:15:30|19875.4|19871.4|19872.3|19868.3|19875.4|19871.4|19872.3|19868.3|24
1627589740000|2021-07-29 20:15:40|19875.4|19871.4|19872.3|19868.3|19875.4|19871.4|19872.3|19868.3|28
1627589770000|2021-07-29 20:16:10|19875.4|19871.4|19875.4|19871.4|19875.4|19871.4|19875.4|19871.4|78
1627589790000|2021-07-29 20:16:30|19878.6|19874.6|19878.6|19874.6|19878.6|19874.6|19878.6|19874.6|77
1627589810000|2021-07-29 20:16:50|||||||||22
1627589820000|2021-07-29 20:17:00|||||||||6
1627589840000|2021-07-29 20:17:20|19875.4|19871.4|19875.4|19871.4|19877|19873|19875.4|19871.4|18
1627589850000|2021-07-29 20:17:30|19877|19873|19878.6|19874.6|19878.6|19874.6|19877|19873|3
1627589860000|2021-07-29 20:17:40|19877|19873|19877|19873|19878.6|19874.6|19875.4|19871.4|88
1627589880000|2021-07-29 20:18:00|19875.4|19871.4|19875.4|19871.4|19875.4|19871.4|19875.4|19871.4|0
1627589890000|2021-07-29 20:18:10|||||||||24
1627589900000|2021-07-29 20:18:20|19878.6|19874.6|19878.6|19874.6|19878.6|19874.6|19878.6|19874.6|54
1627589910000|2021-07-29 20:18:30|||||||||25
1627589940000|2021-07-29 20:19:00|||||||||20
1627589970000|2021-07-29 20:19:30|19877|19873|19875.4|19871.4|19878.6|19874.6|19875.4|19871.4|28
1627589980000|2021-07-29 20:19:40|||||||||5
1627589990000|2021-07-29 20:19:50|19872.3|19868.3|19872.3|19868.3|19872.3|19868.3|19872.3|19868.3|24
1627590000000|2021-07-29 20:20:00|||||||||1
1627590010000|2021-07-29 20:20:10|19877|19873|19878.6|19874.6|19878.6|19874.6|19877|19873|8
1627590020000|2021-07-29 20:20:20|||||||||1
1627590030000|2021-07-29 20:20:30|||||||||7
1627590040000|2021-07-29 20:20:40|19875.4|19871.4|19875.4|19871.4|19875.4|19871.4|19875.4|19871.4|42
1627590050000|2021-07-29 20:20:50|19873.9|19869.9|19872.3|19868.3|19875.4|19871.4|19872.3|19868.3|29
1627590060000|2021-07-29 20:21:00|19875.4|19871.4|19872.3|19868.3|19875.4|19871.4|19872.3|19868.3|33
1627590070000|2021-07-29 20:21:10|19869.2|19865.2|19869.2|19865.2|19869.2|19865.2|19869.2|19865.2|43
1627590080000|2021-07-29 20:21:20|19866.1|19862.1|19869.2|19865.2|19869.2|19865.2|19866.1|19862.1|29
1627590090000|2021-07-29 20:21:30|||||||||7
1627590100000|2021-07-29 20:21:40|19867.6|19863.6|19866.1|19862.1|19867.6|19863.6|19866.1|19862.1|21
1627590110000|2021-07-29 20:21:50|19862.9|19858.9|19862.9|19858.9|19862.9|19858.9|19862.9|19858.9|43
1627590120000|2021-07-29 20:22:00|||||||||13
1627590130000|2021-07-29 20:22:10|||||||||3
1627590140000|2021-07-29 20:22:20|19859.8|19855.8|19859.8|19855.8|19859.8|19855.8|19859.8|19855.8|33
1627590150000|2021-07-29 20:22:30|19864.5|19860.5|19866.1|19862.1|19866.1|19862.1|19862.9|19858.9|14
1627590160000|2021-07-29 20:22:40|19862.9|19858.9|19862.9|19858.9|19862.9|19858.9|19862.9|19858.9|10
1627590170000|2021-07-29 20:22:50|19861.4|19857.4|19861.4|19857.4|19861.4|19857.4|19861.4|19857.4|8
1627590180000|2021-07-29 20:23:00|19859.8|19855.8|19862.9|19858.9|19862.9|19858.9|19859.8|19855.8|27
1627590190000|2021-07-29 20:23:10|19861.4|19857.4|19862.9|19858.9|19862.9|19858.9|19861.4|19857.4|8
1627590200000|2021-07-29 20:23:20|19859.8|19855.8|19862.9|19858.9|19862.9|19858.9|19859.8|19855.8|13
1627590210000|2021-07-29 20:23:30|19859.8|19855.8|19859.8|19855.8|19859.8|19855.8|19859.8|19855.8|23
1627590220000|2021-07-29 20:23:40|19861.4|19857.4|19862.9|19858.9|19862.9|19858.9|19859.8|19855.8|24
1627590230000|2021-07-29 20:23:50|19864.5|19860.5|19864.5|19860.5|19866.1|19862.1|19862.9|19858.9|18
1627590240000|2021-07-29 20:24:00|19862.9|19858.9|19862.9|19858.9|19866.1|19862.1|19862.9|19858.9|7
1627590250000|2021-07-29 20:24:10|19859.8|19855.8|19862.9|19858.9|19862.9|19858.9|19859.8|19855.8|28
1627590280000|2021-07-29 20:24:40|19866.1|19862.1|19862.9|19858.9|19866.1|19862.1|19862.9|19858.9|88
1627590290000|2021-07-29 20:24:50|19864.5|19860.5|19866.1|19862.1|19866.1|19862.1|19864.5|19860.5|13
1627590300000|2021-07-29 20:25:00|||||||||5
1627590310000|2021-07-29 20:25:10|19862.9|19858.9|19866.1|19862.1|19866.1|19862.1|19862.9|19858.9|12
1627590320000|2021-07-29 20:25:20|||||||||8
1627590330000|2021-07-29 20:25:30|||||||||5
1627590350000|2021-07-29 20:25:50|||||||||20
1627590360000|2021-07-29 20:26:00|19862.9|19858.9|19862.9|19858.9|19862.9|19858.9|19862.9|19858.9|63
1627590370000|2021-07-29 20:26:10|19866.1|19862.1|19866.1|19862.1|19869.2|19865.2|19866.1|19862.1|39
1627590380000|2021-07-29 20:26:20|||||||||14
1627590390000|2021-07-29 20:26:30|19869.2|19865.2|19867.6|19863.6|19869.2|19865.2|19867.6|19863.6|25
1627590410000|2021-07-29 20:26:50|19869.2|19865.2|19869.2|19865.2|19869.2|19865.2|19869.2|19865.2|0
1627590440000|2021-07-29 20:27:20|19872.3|19868.3|19875.4|19871.4|19875.4|19871.4|19872.3|19868.3|58
1627590460000|2021-07-29 20:27:40|19878.6|19874.6|19878.6|19874.6|19880.1|19876.1|19878.6|19874.6|71
1627590470000|2021-07-29 20:27:50|19881.7|19877.7|19881.7|19877.7|19881.7|19877.7|19878.6|19874.6|65
1627590480000|2021-07-29 20:28:00|19878.6|19874.6|19875.4|19871.4|19878.6|19874.6|19875.4|19871.4|48
1627590490000|2021-07-29 20:28:10|19878.6|19874.6|19878.6|19874.6|19878.6|19874.6|19878.6|19874.6|31
1627590500000|2021-07-29 20:28:20|19875.4|19871.4|19875.4|19871.4|19875.4|19871.4|19875.4|19871.4|6
1627590520000|2021-07-29 20:28:40|19878.6|19874.6|19878.6|19874.6|19878.6|19874.6|19878.6|19874.6|20
1627590530000|2021-07-29 20:28:50|||||||||1
1627590540000|2021-07-29 20:29:00|19880.1|19876.1|19881.7|19877.7|19881.7|19877.7|19880.1|19876.1|7
1627590550000|2021-07-29 20:29:10|19884.8|19880.8|19884.8|19880.8|19884.8|19880.8|19881.7|19877.7|7
1627590560000|2021-07-29 20:29:20|||||||||6
1627590570000|2021-07-29 20:29:30|||||||||7
1627590590000|2021-07-29 20:29:50|19883.3|19879.3|19884.8|19880.8|19884.8|19880.8|19883.3|19879.3|22
1627590600000|2021-07-29 20:30:00|19881.7|19877.7|19878.6|19874.6|19881.7|19877.7|19877|19873|18
1627590610000|2021-07-29 20:30:10|19875.4|19871.4|19878.6|19874.6|19878.6|19874.6|19875.4|19871.4|5
1627590640000|2021-07-29 20:30:40|||||||||12
1627590660000|2021-07-29 20:31:00|19880.1|19876.1|19881.7|19877.7|19881.7|19877.7|19880.1|19876.1|19
1627590670000|2021-07-29 20:31:10|19880.1|19876.1|19878.6|19874.6|19881.7|19877.7|19878.6|19874.6|26
1627590680000|2021-07-29 20:31:20|19880.1|19876.1|19878.6|19874.6|19880.1|19876.1|19878.6|19874.6|2
1627590720000|2021-07-29 20:32:00|||||||||2
1627590730000|2021-07-29 20:32:10|19877|19873|19878.6|19874.6|19878.6|19874.6|19877|19873|5
1627590740000|2021-07-29 20:32:20|19880.1|19876.1|19881.7|19877.7|19881.7|19877.7|19878.6|19874.6|10
1627590750000|2021-07-29 20:32:30|19880.1|19876.1|19880.1|19876.1|19880.1|19876.1|19880.1|19876.1|0
1627590760000|2021-07-29 20:32:40|19881.7|19877.7|19884.8|19880.8|19884.8|19880.8|19881.7|19877.7|4
1627590780000|2021-07-29 20:33:00|19883.3|19879.3|19883.3|19879.3|19883.3|19879.3|19883.3|19879.3|4
1627590790000|2021-07-29 20:33:10|19881.7|19877.7|19881.7|19877.7|19881.7|19877.7|19881.7|19877.7|7
1627590800000|2021-07-29 20:33:20|19884.8|19880.8|19884.8|19880.8|19887.9|19883.9|19884.8|19880.8|49
1627590810000|2021-07-29 20:33:30|19883.3|19879.3|19881.7|19877.7|19883.3|19879.3|19881.7|19877.7|8
1627590820000|2021-07-29 20:33:40|19878.6|19874.6|19878.6|19874.6|19878.6|19874.6|19878.6|19874.6|10
1627590830000|2021-07-29 20:33:50|||||||||2
1627590840000|2021-07-29 20:34:00|||||||||12
1627590850000|2021-07-29 20:34:10|19881.7|19877.7|19881.7|19877.7|19881.7|19877.7|19881.7|19877.7|21
1627590860000|2021-07-29 20:34:20|19883.3|19879.3|19883.3|19879.3|19883.3|19879.3|19883.3|19879.3|18
1627590870000|2021-07-29 20:34:30|19881.7|19877.7|19881.7|19877.7|19881.7|19877.7|19878.6|19874.6|18
1627590880000|2021-07-29 20:34:40|19880.1|19876.1|19880.1|19876.1|19880.1|19876.1|19880.1|19876.1|3
1627590900000|2021-07-29 20:35:00|19881.7|19877.7|19878.6|19874.6|19881.7|19877.7|19878.6|19874.6|2
1627590910000|2021-07-29 20:35:10|||||||||2
1627590920000|2021-07-29 20:35:20|19875.4|19871.4|19878.6|19874.6|19878.6|19874.6|19875.4|19871.4|14
1627590950000|2021-07-29 20:35:50|19880.1|19876.1|19878.6|19874.6|19880.1|19876.1|19878.6|19874.6|2
1627590960000|2021-07-29 20:36:00|||||||||4
1627590990000|2021-07-29 20:36:30|||||||||20
1627591010000|2021-07-29 20:36:50|19881.7|19877.7|19883.3|19879.3|19883.3|19879.3|19881.7|19877.7|50
1627591020000|2021-07-29 20:37:00|19881.7|19877.7|19881.7|19877.7|19881.7|19877.7|19881.7|19877.7|0
1627591030000|2021-07-29 20:37:10|19878.6|19874.6|19878.6|19874.6|19880.1|19876.1|19878.6|19874.6|53
1627591080000|2021-07-29 20:38:00|19881.7|19877.7|19880.1|19876.1|19881.7|19877.7|19880.1|19876.1|2
1627591090000|2021-07-29 20:38:10|19878.6|19874.6|19880.1|19876.1|19880.1|19876.1|19878.6|19874.6|0
1627591100000|2021-07-29 20:38:20|19878.6|19874.6|19878.6|19874.6|19878.6|19874.6|19878.6|19874.6|31
1627591120000|2021-07-29 20:38:40|19881.7|19877.7|19881.7|19877.7|19881.7|19877.7|19881.7|19877.7|2
1627591130000|2021-07-29 20:38:50|19883.3|19879.3|19884.8|19880.8|19884.8|19880.8|19883.3|19879.3|1
1627591150000|2021-07-29 20:39:10|19881.7|19877.7|19883.3|19879.3|19883.3|19879.3|19881.7|19877.7|6
1627591160000|2021-07-29 20:39:20|19884.8|19880.8|19884.8|19880.8|19884.8|19880.8|19884.8|19880.8|1
1627591200000|2021-07-29 20:40:00|19883.3|19879.3|19883.3|19879.3|19883.3|19879.3|19883.3|19879.3|5
1627591210000|2021-07-29 20:40:10|19884.8|19880.8|19884.8|19880.8|19884.8|19880.8|19884.8|19880.8|0
1627591220000|2021-07-29 20:40:20|19881.7|19877.7|19877|19873|19881.7|19877.7|19875.4|19871.4|15
1627591230000|2021-07-29 20:40:30|19875.4|19871.4|19875.4|19871.4|19875.4|19871.4|19875.4|19871.4|0
1627591240000|2021-07-29 20:40:40|19878.6|19874.6|19878.6|19874.6|19878.6|19874.6|19878.6|19874.6|11
1627591260000|2021-07-29 20:41:00|19875.4|19871.4|19877|19873|19877|19873|19875.4|19871.4|10
1627591270000|2021-07-29 20:41:10|19875.4|19871.4|19875.4|19871.4|19875.4|19871.4|19875.4|19871.4|0
1627591280000|2021-07-29 20:41:20|19878.6|19874.6|19877|19873|19878.6|19874.6|19877|19873|28
1627591290000|2021-07-29 20:41:30|19878.6|19874.6|19877|19873|19878.6|19874.6|19877|19873|4
1627591300000|2021-07-29 20:41:40|19875.4|19871.4|19875.4|19871.4|19875.4|19871.4|19870.8|19866.8|95
1627591320000|2021-07-29 20:42:00|19877|19873|19875.4|19871.4|19877|19873|19875.4|19871.4|2
1627591330000|2021-07-29 20:42:10|||||||||4
1627591340000|2021-07-29 20:42:20|19877|19873|19875.4|19871.4|19877|19873|19875.4|19871.4|0
1627591350000|2021-07-29 20:42:30|19872.3|19868.3|19872.3|19868.3|19872.3|19868.3|19872.3|19868.3|10
1627591360000|2021-07-29 20:42:40|19875.4|19871.4|19873.9|19869.9|19875.4|19871.4|19873.9|19869.9|12
1627591380000|2021-07-29 20:43:00|19875.4|19871.4|19872.3|19868.3|19875.4|19871.4|19872.3|19868.3|6
1627591390000|2021-07-29 20:43:10|||||||||3
1627591400000|2021-07-29 20:43:20|19870.8|19866.8|19870.8|19866.8|19870.8|19866.8|19870.8|19866.8|5
1627591410000|2021-07-29 20:43:30|19866.1|19862.1|19866.1|19862.1|19866.1|19862.1|19866.1|19862.1|22
1627591450000|2021-07-29 20:44:10|19864.5|19860.5|19864.5|19860.5|19866.1|19862.1|19864.5|19860.5|29
1627591460000|2021-07-29 20:44:20|19866.1|19862.1|19864.5|19860.5|19866.1|19862.1|19864.5|19860.5|36
1627591470000|2021-07-29 20:44:30|19866.1|19862.1|19866.1|19862.1|19866.1|19862.1|19866.1|19862.1|0
1627591490000|2021-07-29 20:44:50|19864.5|19860.5|19862.9|19858.9|19864.5|19860.5|19862.9|19858.9|3
1627591530000|2021-07-29 20:45:30|19859.8|19855.8|19859.8|19855.8|19859.8|19855.8|19859.8|19855.8|17
1627591540000|2021-07-29 20:45:40|||||||||11
1627591550000|2021-07-29 20:45:50|19856.7|19852.7|19856.7|19852.7|19856.7|19852.7|19856.7|19852.7|5
1627591560000|2021-07-29 20:46:00|19859.8|19855.8|19856.7|19852.7|19859.8|19855.8|19856.7|19852.7|26
1627591570000|2021-07-29 20:46:10|19859.8|19855.8|19859.8|19855.8|19859.8|19855.8|19859.8|19855.8|23
1627591590000|2021-07-29 20:46:30|19862.9|19858.9|19859.8|19855.8|19862.9|19858.9|19859.8|19855.8|13
1627591600000|2021-07-29 20:46:40|||||||||6
1627591620000|2021-07-29 20:47:00|19862.9|19858.9|19862.9|19858.9|19862.9|19858.9|19862.9|19858.9|14
1627591630000|2021-07-29 20:47:10|19864.5|19860.5|19862.9|19858.9|19866.1|19862.1|19862.9|19858.9|33
1627591640000|2021-07-29 20:47:20|19864.5|19860.5|19864.5|19860.5|19864.5|19860.5|19864.5|19860.5|0
1627591650000|2021-07-29 20:47:30|19862.9|19858.9|19862.9|19858.9|19862.9|19858.9|19862.9|19858.9|11
1627591660000|2021-07-29 20:47:40|19864.5|19860.5|19864.5|19860.5|19864.5|19860.5|19864.5|19860.5|4
1627591680000|2021-07-29 20:48:00|19866.1|19862.1|19866.1|19862.1|19866.1|19862.1|19866.1|19862.1|0
1627591690000|2021-07-29 20:48:10|19867.6|19863.6|19869.2|19865.2|19869.2|19865.2|19867.6|19863.6|14
1627591700000|2021-07-29 20:48:20|19870.8|19866.8|19869.2|19865.2|19870.8|19866.8|19869.2|19865.2|7
1627591720000|2021-07-29 20:48:40|19866.1|19862.1|19866.1|19862.1|19866.1|19862.1|19866.1|19862.1|2
1627591750000|2021-07-29 20:49:10|19869.2|19865.2|19867.6|19863.6|19869.2|19865.2|19867.6|19863.6|22
1627591760000|2021-07-29 20:49:20|19866.1|19862.1|19866.1|19862.1|19866.1|19862.1|19866.1|19862.1|0
1627591850000|2021-07-29 20:50:50|19862.9|19858.9|19859.8|19855.8|19862.9|19858.9|19859.8|19855.8|50
1627591890000|2021-07-29 20:51:30|19858.3|19854.3|19858.3|19854.3|19858.3|19854.3|19858.3|19854.3|12
1627591900000|2021-07-29 20:51:40|19856.7|19852.7|19856.7|19852.7|19856.7|19852.7|19856.7|19852.7|6
1627591910000|2021-07-29 20:51:50|19855.1|19851.1|19853.6|19849.6|19855.1|19851.1|19853.6|19849.6|20
1627591930000|2021-07-29 20:52:10|19850.4|19846.4|19850.4|19846.4|19850.4|19846.4|19850.4|19846.4|18
1627591940000|2021-07-29 20:52:20|19852|19848|19853.6|19849.6|19853.6|19849.6|19850.4|19846.4|3
1627591950000|2021-07-29 20:52:30|19852|19848|19850.4|19846.4|19852|19848|19850.4|19846.4|4
1627591970000|2021-07-29 20:52:50|19853.6|19849.6|19853.6|19849.6|19853.6|19849.6|19853.6|19849.6|12
1627591980000|2021-07-29 20:53:00|19856.7|19852.7|19853.6|19849.6|19856.7|19852.7|19853.6|19849.6|4
1627592010000|2021-07-29 20:53:30|19844.2|19840.2|19844.2|19840.2|19844.2|19840.2|19844.2|19840.2|108
1627592020000|2021-07-29 20:53:40|||||||||12
1627592030000|2021-07-29 20:53:50|||||||||7
1627592040000|2021-07-29 20:54:00|||||||||6
1627592050000|2021-07-29 20:54:10|||||||||41
1627592060000|2021-07-29 20:54:20|||||||||25
1627592070000|2021-07-29 20:54:30|19841.1|19837.1|19841.1|19837.1|19841.1|19837.1|19841.1|19837.1|35
1627592080000|2021-07-29 20:54:40|19844.2|19840.2|19841.1|19837.1|19844.2|19840.2|19841.1|19837.1|11
1627592100000|2021-07-29 20:55:00|19837.9|19833.9|19837.9|19833.9|19837.9|19833.9|19837.9|19833.9|6
1627592120000|2021-07-29 20:55:20|19841.1|19837.1|19844.2|19840.2|19844.2|19840.2|19841.1|19837.1|59
1627592130000|2021-07-29 20:55:30|19847.3|19843.3|19847.3|19843.3|19847.3|19843.3|19847.3|19843.3|82
1627592140000|2021-07-29 20:55:40|19844.2|19840.2|19850.4|19846.4|19850.4|19846.4|19844.2|19840.2|30
1627592150000|2021-07-29 20:55:50|||||||||1
1627592160000|2021-07-29 20:56:00|||||||||21
1627592170000|2021-07-29 20:56:10|19847.3|19843.3|19847.3|19843.3|19847.3|19843.3|19847.3|19843.3|10
1627592180000|2021-07-29 20:56:20|||||||||20
1627592210000|2021-07-29 20:56:50|19844.2|19840.2|19844.2|19840.2|19844.2|19840.2|19844.2|19840.2|19
1627592230000|2021-07-29 20:57:10|||||||||13
1627592240000|2021-07-29 20:57:20|19847.3|19843.3|19847.3|19843.3|19847.3|19843.3|19847.3|19843.3|16
1627592270000|2021-07-29 20:57:50|||||||||22
1627592280000|2021-07-29 20:58:00|||||||||11
1627592300000|2021-07-29 20:58:20|||||||||10
1627592330000|2021-07-29 20:58:50|19850.4|19846.4|19850.4|19846.4|19850.4|19846.4|19850.4|19846.4|16
1627592340000|2021-07-29 20:59:00|19848.9|19844.9|19850.4|19846.4|19850.4|19846.4|19848.9|19844.9|3
1627592360000|2021-07-29 20:59:20|||||||||19
1627592370000|2021-07-29 20:59:30|||||||||24
1627592380000|2021-07-29 20:59:40|19853.6|19849.6|19853.6|19849.6|19853.6|19849.6|19850.4|19846.4|31
1627592390000|2021-07-29 20:59:50|||||||||2
1627596000000|2021-07-29 22:00:00|19859.8|19855.8|19853.6|19849.6|19859.8|19855.8|19853.6|19849.6|3
1627596010000|2021-07-29 22:00:10|19855.1|19851.1|19856.7|19852.7|19856.7|19852.7|19855.1|19851.1|0
1627596020000|2021-07-29 22:00:20|19855.1|19851.1|19855.1|19851.1|19855.1|19851.1|19855.1|19851.1|1
1627596040000|2021-07-29 22:00:40|19856.7|19852.7|19856.7|19852.7|19856.7|19852.7|19856.7|19852.7|0
1627596050000|2021-07-29 22:00:50|19858.3|19854.3|19858.3|19854.3|19858.3|19854.3|19858.3|19854.3|7
1627596060000|2021-07-29 22:01:00|19859.8|19855.8|19859.8|19855.8|19859.8|19855.8|19859.8|19855.8|3
1627596150000|2021-07-29 22:02:30|19858.3|19854.3|19859.8|19855.8|19859.8|19855.8|19858.3|19854.3|1
1627596160000|2021-07-29 22:02:40|19866.1|19862.1|19866.1|19862.1|19866.1|19862.1|19866.1|19862.1|22
1627596170000|2021-07-29 22:02:50|19859.8|19855.8|19859.8|19855.8|19859.8|19855.8|19859.8|19855.8|15
1627596180000|2021-07-29 22:03:00|19858.3|19854.3|19858.3|19854.3|19859.8|19855.8|19858.3|19854.3|1
1627596230000|2021-07-29 22:03:50|19856.7|19852.7|19858.3|19854.3|19858.3|19854.3|19856.7|19852.7|2
1627596240000|2021-07-29 22:04:00|19856.7|19852.7|19856.7|19852.7|19856.7|19852.7|19855.1|19851.1|3
1627596250000|2021-07-29 22:04:10|||||||||2
1627596270000|2021-07-29 22:04:30|||||||||2
1627596290000|2021-07-29 22:04:50|19853.6|19849.6|19855.1|19851.1|19855.1|19851.1|19853.6|19849.6|5
1627596310000|2021-07-29 22:05:10|19856.7|19852.7|19858.3|19854.3|19858.3|19854.3|19856.7|19852.7|1
1627596370000|2021-07-29 22:06:10|19856.7|19852.7|19856.7|19852.7|19856.7|19852.7|19856.7|19852.7|3
1627596440000|2021-07-29 22:07:20|19858.3|19854.3|19858.3|19854.3|19858.3|19854.3|19858.3|19854.3|5
1627596450000|2021-07-29 22:07:30|19859.8|19855.8|19859.8|19855.8|19859.8|19855.8|19859.8|19855.8|0
1627596510000|2021-07-29 22:08:30|||||||||1
1627596610000|2021-07-29 22:10:10|19861.4|19857.4|19859.8|19855.8|19861.4|19857.4|19859.8|19855.8|0
1627596620000|2021-07-29 22:10:20|19856.7|19852.7|19858.3|19854.3|19858.3|19854.3|19856.7|19852.7|7
1627596630000|2021-07-29 22:10:30|19856.7|19852.7|19858.3|19854.3|19858.3|19854.3|19856.7|19852.7|0
1627596650000|2021-07-29 22:10:50|19856.7|19852.7|19856.7|19852.7|19856.7|19852.7|19856.7|19852.7|1
1627596660000|2021-07-29 22:11:00|19858.3|19854.3|19858.3|19854.3|19858.3|19854.3|19858.3|19854.3|0
1627596670000|2021-07-29 22:11:10|19856.7|19852.7|19856.7|19852.7|19856.7|19852.7|19856.7|19852.7|0
1627596680000|2021-07-29 22:11:20|19858.3|19854.3|19859.8|19855.8|19859.8|19855.8|19858.3|19854.3|1
1627596710000|2021-07-29 22:11:50|19856.7|19852.7|19856.7|19852.7|19858.3|19854.3|19856.7|19852.7|3
1627596740000|2021-07-29 22:12:20|19853.6|19849.6|19853.6|19849.6|19853.6|19849.6|19853.6|19849.6|6
1627596790000|2021-07-29 22:13:10|19855.1|19851.1|19855.1|19851.1|19855.1|19851.1|19855.1|19851.1|0
1627596800000|2021-07-29 22:13:20|19856.7|19852.7|19856.7|19852.7|19856.7|19852.7|19856.7|19852.7|0
1627596860000|2021-07-29 22:14:20|19855.1|19851.1|19855.1|19851.1|19855.1|19851.1|19853.6|19849.6|1
1627596900000|2021-07-29 22:15:00|19853.6|19849.6|19855.1|19851.1|19855.1|19851.1|19853.6|19849.6|1
1627597030000|2021-07-29 22:17:10|19856.7|19852.7|19856.7|19852.7|19856.7|19852.7|19856.7|19852.7|2
1627597050000|2021-07-29 22:17:30|19859.8|19855.8|19859.8|19855.8|19859.8|19855.8|19859.8|19855.8|8
1627597060000|2021-07-29 22:17:40|19858.3|19854.3|19856.7|19852.7|19858.3|19854.3|19856.7|19852.7|0
1627597200000|2021-07-29 22:20:00|19853.6|19849.6|19853.6|19849.6|19853.6|19849.6|19853.6|19849.6|9
1627597210000|2021-07-29 22:20:10|19852|19848|19850.4|19846.4|19852|19848|19850.4|19846.4|11
1627597240000|2021-07-29 22:20:40|19853.6|19849.6|19853.6|19849.6|19853.6|19849.6|19853.6|19849.6|8
1627597260000|2021-07-29 22:21:00|19852|19848|19852|19848|19852|19848|19852|19848|3
1627597280000|2021-07-29 22:21:20|19853.6|19849.6|19853.6|19849.6|19853.6|19849.6|19853.6|19849.6|0
1627597470000|2021-07-29 22:24:30|19855.1|19851.1|19855.1|19851.1|19855.1|19851.1|19855.1|19851.1|1
1627597490000|2021-07-29 22:24:50|19853.6|19849.6|19858.3|19854.3|19858.3|19854.3|19853.6|19849.6|2
1627597590000|2021-07-29 22:26:30|19859.8|19855.8|19859.8|19855.8|19859.8|19855.8|19859.8|19855.8|0
1627597600000|2021-07-29 22:26:40|19856.7|19852.7|19856.7|19852.7|19856.7|19852.7|19856.7|19852.7|2
1627597710000|2021-07-29 22:28:30|19858.3|19854.3|19858.3|19854.3|19858.3|19854.3|19858.3|19854.3|2
1627597760000|2021-07-29 22:29:20|19859.8|19855.8|19859.8|19855.8|19859.8|19855.8|19859.8|19855.8|0
1627597780000|2021-07-29 22:29:40|19858.3|19854.3|19858.3|19854.3|19858.3|19854.3|19858.3|19854.3|0
1627597800000|2021-07-29 22:30:00|19856.7|19852.7|19858.3|19854.3|19858.3|19854.3|19856.7|19852.7|0
1627597850000|2021-07-29 22:30:50|19856.7|19852.7|19856.7|19852.7|19856.7|19852.7|19856.7|19852.7|1
1627597860000|2021-07-29 22:31:00|19858.3|19854.3|19858.3|19854.3|19858.3|19854.3|19858.3|19854.3|0
1627597910000|2021-07-29 22:31:50|19859.8|19855.8|19859.8|19855.8|19859.8|19855.8|19859.8|19855.8|0
1627597930000|2021-07-29 22:32:10|19858.3|19854.3|19858.3|19854.3|19858.3|19854.3|19858.3|19854.3|0
1627597940000|2021-07-29 22:32:20|19856.7|19852.7|19856.7|19852.7|19856.7|19852.7|19856.7|19852.7|0
1627597960000|2021-07-29 22:32:40|19859.8|19855.8|19859.8|19855.8|19859.8|19855.8|19859.8|19855.8|12
1627597990000|2021-07-29 22:33:10|19861.4|19857.4|19859.8|19855.8|19861.4|19857.4|19859.8|19855.8|14
1627598020000|2021-07-29 22:33:40|19858.3|19854.3|19858.3|19854.3|19858.3|19854.3|19858.3|19854.3|1
1627598040000|2021-07-29 22:34:00|19859.8|19855.8|19859.8|19855.8|19859.8|19855.8|19859.8|19855.8|0
1627598210000|2021-07-29 22:36:50|19861.4|19857.4|19862.9|19858.9|19862.9|19858.9|19861.4|19857.4|8
1627598220000|2021-07-29 22:37:00|19861.4|19857.4|19861.4|19857.4|19861.4|19857.4|19861.4|19857.4|2
1627598310000|2021-07-29 22:38:30|19859.8|19855.8|19859.8|19855.8|19859.8|19855.8|19859.8|19855.8|0
1627598360000|2021-07-29 22:39:20|||||||||1
1627598490000|2021-07-29 22:41:30|19861.4|19857.4|19862.9|19858.9|19862.9|19858.9|19861.4|19857.4|0
1627598510000|2021-07-29 22:41:50|19861.4|19857.4|19861.4|19857.4|19861.4|19857.4|19861.4|19857.4|1
1627598520000|2021-07-29 22:42:00|19859.8|19855.8|19859.8|19855.8|19859.8|19855.8|19859.8|19855.8|0
1627598540000|2021-07-29 22:42:20|19861.4|19857.4|19862.9|19858.9|19862.9|19858.9|19861.4|19857.4|0
1627598580000|2021-07-29 22:43:00|19864.5|19860.5|19864.5|19860.5|19864.5|19860.5|19864.5|19860.5|11
1627598590000|2021-07-29 22:43:10|19866.1|19862.1|19864.5|19860.5|19866.1|19862.1|19864.5|19860.5|1
1627598630000|2021-07-29 22:43:50|19866.1|19862.1|19866.1|19862.1|19866.1|19862.1|19866.1|19862.1|0
1627598700000|2021-07-29 22:45:00|19867.6|19863.6|19866.1|19862.1|19869.2|19865.2|19866.1|19862.1|2
1627598710000|2021-07-29 22:45:10|||||||||1
1627598720000|2021-07-29 22:45:20|19867.6|19863.6|19869.2|19865.2|19869.2|19865.2|19867.6|19863.6|4
1627598760000|2021-07-29 22:46:00|19867.6|19863.6|19867.6|19863.6|19867.6|19863.6|19867.6|19863.6|2
1627598800000|2021-07-29 22:46:40|19869.2|19865.2|19869.2|19865.2|19869.2|19865.2|19869.2|19865.2|0
1627598830000|2021-07-29 22:47:10|||||||||2
1627598910000|2021-07-29 22:48:30|||||||||1
1627598920000|2021-07-29 22:48:40|19867.6|19863.6|19867.6|19863.6|19867.6|19863.6|19867.6|19863.6|1
1627598970000|2021-07-29 22:49:30|19866.1|19862.1|19866.1|19862.1|19866.1|19862.1|19866.1|19862.1|0
1627598990000|2021-07-29 22:49:50|19867.6|19863.6|19867.6|19863.6|19867.6|19863.6|19867.6|19863.6|1
1627599000000|2021-07-29 22:50:00|19869.2|19865.2|19869.2|19865.2|19869.2|19865.2|19869.2|19865.2|0
1627599090000|2021-07-29 22:51:30|||||||||1
1627599130000|2021-07-29 22:52:10|||||||||5
1627599150000|2021-07-29 22:52:30|19867.6|19863.6|19869.2|19865.2|19869.2|19865.2|19867.6|19863.6|0
1627599220000|2021-07-29 22:53:40|19867.6|19863.6|19867.6|19863.6|19867.6|19863.6|19867.6|19863.6|3
1627599230000|2021-07-29 22:53:50|19869.2|19865.2|19869.2|19865.2|19869.2|19865.2|19869.2|19865.2|0
1627599480000|2021-07-29 22:58:00|||||||||1
1627599500000|2021-07-29 22:58:20|19870.8|19866.8|19869.2|19865.2|19870.8|19866.8|19869.2|19865.2|7
1627599510000|2021-07-29 22:58:30|19867.6|19863.6|19866.1|19862.1|19867.6|19863.6|19866.1|19862.1|0
1627599520000|2021-07-29 22:58:40|19867.6|19863.6|19867.6|19863.6|19867.6|19863.6|19867.6|19863.6|1
1627599590000|2021-07-29 22:59:50|19869.2|19865.2|19869.2|19865.2|19869.2|19865.2|19869.2|19865.2|0
1627599600000|2021-07-29 23:00:00|19866.1|19862.1|19866.1|19862.1|19866.1|19862.1|19866.1|19862.1|2
1627599610000|2021-07-29 23:00:10|19867.6|19863.6|19869.2|19865.2|19869.2|19865.2|19867.6|19863.6|1
1627599620000|2021-07-29 23:00:20|19867.6|19863.6|19867.6|19863.6|19867.6|19863.6|19867.6|19863.6|4
1627599640000|2021-07-29 23:00:40|19866.1|19862.1|19866.1|19862.1|19866.1|19862.1|19866.1|19862.1|0
1627599660000|2021-07-29 23:01:00|19864.5|19860.5|19864.5|19860.5|19864.5|19860.5|19864.5|19860.5|0
1627599680000|2021-07-29 23:01:20|19866.1|19862.1|19866.1|19862.1|19866.1|19862.1|19866.1|19862.1|0
1627599700000|2021-07-29 23:01:40|19867.6|19863.6|19866.1|19862.1|19867.6|19863.6|19866.1|19862.1|0
1627599710000|2021-07-29 23:01:50|19867.6|19863.6|19866.1|19862.1|19867.6|19863.6|19866.1|19862.1|0
1627599720000|2021-07-29 23:02:00|19867.6|19863.6|19867.6|19863.6|19867.6|19863.6|19867.6|19863.6|3
1627599730000|2021-07-29 23:02:10|19866.1|19862.1|19864.5|19860.5|19866.1|19862.1|19864.5|19860.5|3
1627599740000|2021-07-29 23:02:20|19866.1|19862.1|19866.1|19862.1|19866.1|19862.1|19866.1|19862.1|0
1627599840000|2021-07-29 23:04:00|19862.9|19858.9|19862.9|19858.9|19862.9|19858.9|19862.9|19858.9|6
1627599850000|2021-07-29 23:04:10|||||||||3
1627599890000|2021-07-29 23:04:50|19861.4|19857.4|19861.4|19857.4|19861.4|19857.4|19861.4|19857.4|5
1627599910000|2021-07-29 23:05:10|19859.8|19855.8|19859.8|19855.8|19859.8|19855.8|19859.8|19855.8|0
1627599920000|2021-07-29 23:05:20|||||||||3
1627599940000|2021-07-29 23:05:40|||||||||34
1627600010000|2021-07-29 23:06:50|||||||||1
1627600080000|2021-07-29 23:08:00|||||||||1
1627600140000|2021-07-29 23:09:00|||||||||1
1627600200000|2021-07-29 23:10:00|19862.9|19858.9|19862.9|19858.9|19862.9|19858.9|19862.9|19858.9|21
1627600260000|2021-07-29 23:11:00|19864.5|19860.5|19864.5|19860.5|19864.5|19860.5|19864.5|19860.5|7
1627600330000|2021-07-29 23:12:10|19866.1|19862.1|19866.1|19862.1|19866.1|19862.1|19866.1|19862.1|3
1627600440000|2021-07-29 23:14:00|19869.2|19865.2|19869.2|19865.2|19869.2|19865.2|19869.2|19865.2|6
1627600450000|2021-07-29 23:14:10|19873.9|19869.9|19873.9|19869.9|19873.9|19869.9|19873.9|19869.9|4
1627600460000|2021-07-29 23:14:20|19875.4|19871.4|19875.4|19871.4|19875.4|19871.4|19875.4|19871.4|1
1627600550000|2021-07-29 23:15:50|19873.9|19869.9|19873.9|19869.9|19873.9|19869.9|19873.9|19869.9|14
1627600560000|2021-07-29 23:16:00|19875.4|19871.4|19875.4|19871.4|19875.4|19871.4|19875.4|19871.4|0
1627600590000|2021-07-29 23:16:30|||||||||1
1627600600000|2021-07-29 23:16:40|19878.6|19874.6|19875.4|19871.4|19878.6|19874.6|19875.4|19871.4|11
1627600620000|2021-07-29 23:17:00|19873.9|19869.9|19873.9|19869.9|19873.9|19869.9|19873.9|19869.9|2
1627600630000|2021-07-29 23:17:10|19875.4|19871.4|19875.4|19871.4|19875.4|19871.4|19875.4|19871.4|0
1627600660000|2021-07-29 23:17:40|19872.3|19868.3|19870.8|19866.8|19872.3|19868.3|19870.8|19866.8|11
1627600670000|2021-07-29 23:17:50|19872.3|19868.3|19870.8|19866.8|19872.3|19868.3|19870.8|19866.8|1
1627600690000|2021-07-29 23:18:10|19872.3|19868.3|19872.3|19868.3|19872.3|19868.3|19872.3|19868.3|0
1627600730000|2021-07-29 23:18:50|||||||||1
1627600750000|2021-07-29 23:19:10|||||||||2
1627600760000|2021-07-29 23:19:20|||||||||12
1627600770000|2021-07-29 23:19:30|19870.8|19866.8|19870.8|19866.8|19870.8|19866.8|19870.8|19866.8|0
1627600780000|2021-07-29 23:19:40|19869.2|19865.2|19869.2|19865.2|19869.2|19865.2|19869.2|19865.2|0
1627600790000|2021-07-29 23:19:50|19867.6|19863.6|19872.3|19868.3|19872.3|19868.3|19867.6|19863.6|26
1627600800000|2021-07-29 23:20:00|19873.9|19869.9|19873.9|19869.9|19873.9|19869.9|19873.9|19869.9|1
1627600820000|2021-07-29 23:20:20|19875.4|19871.4|19873.9|19869.9|19875.4|19871.4|19873.9|19869.9|4
1627600870000|2021-07-29 23:21:10|19875.4|19871.4|19875.4|19871.4|19875.4|19871.4|19875.4|19871.4|0
1627600910000|2021-07-29 23:21:50|19873.9|19869.9|19873.9|19869.9|19873.9|19869.9|19873.9|19869.9|4
1627600920000|2021-07-29 23:22:00|19875.4|19871.4|19875.4|19871.4|19875.4|19871.4|19875.4|19871.4|0
1627600930000|2021-07-29 23:22:10|19872.3|19868.3|19870.8|19866.8|19872.3|19868.3|19870.8|19866.8|9
1627600940000|2021-07-29 23:22:20|19872.3|19868.3|19872.3|19868.3|19872.3|19868.3|19872.3|19868.3|0
1627600970000|2021-07-29 23:22:50|||||||||3
1627600980000|2021-07-29 23:23:00|19877|19873|19878.6|19874.6|19878.6|19874.6|19877|19873|2
1627601000000|2021-07-29 23:23:20|19877|19873|19877|19873|19877|19873|19877|19873|1
1627601040000|2021-07-29 23:24:00|19878.6|19874.6|19878.6|19874.6|19878.6|19874.6|19878.6|19874.6|0
1627601060000|2021-07-29 23:24:20|19875.4|19871.4|19875.4|19871.4|19875.4|19871.4|19875.4|19871.4|6
1627601090000|2021-07-29 23:24:50|19877|19873|19877|19873|19877|19873|19877|19873|4
1627601100000|2021-07-29 23:25:00|19875.4|19871.4|19875.4|19871.4|19875.4|19871.4|19875.4|19871.4|0
1627601130000|2021-07-29 23:25:30|19877|19873|19877|19873|19877|19873|19877|19873|5
1627601140000|2021-07-29 23:25:40|19875.4|19871.4|19875.4|19871.4|19875.4|19871.4|19875.4|19871.4|0
1627601160000|2021-07-29 23:26:00|19877|19873|19877|19873|19877|19873|19877|19873|1
1627601210000|2021-07-29 23:26:50|19875.4|19871.4|19877|19873|19877|19873|19875.4|19871.4|1
1627601260000|2021-07-29 23:27:40|19878.6|19874.6|19878.6|19874.6|19878.6|19874.6|19878.6|19874.6|0
1627601280000|2021-07-29 23:28:00|||||||||1
1627601430000|2021-07-29 23:30:30|19877|19873|19873.9|19869.9|19877|19873|19872.3|19868.3|10
1627601440000|2021-07-29 23:30:40|19875.4|19871.4|19875.4|19871.4|19875.4|19871.4|19873.9|19869.9|18
1627601450000|2021-07-29 23:30:50|19873.9|19869.9|19875.4|19871.4|19875.4|19871.4|19873.9|19869.9|1
1627601460000|2021-07-29 23:31:00|19873.9|19869.9|19875.4|19871.4|19875.4|19871.4|19873.9|19869.9|0
1627601470000|2021-07-29 23:31:10|19873.9|19869.9|19875.4|19871.4|19875.4|19871.4|19873.9|19869.9|0
1627601480000|2021-07-29 23:31:20|19873.9|19869.9|19875.4|19871.4|19875.4|19871.4|19873.9|19869.9|0
1627601530000|2021-07-29 23:32:10|19873.9|19869.9|19875.4|19871.4|19875.4|19871.4|19873.9|19869.9|0
1627601580000|2021-07-29 23:33:00|19873.9|19869.9|19875.4|19871.4|19875.4|19871.4|19873.9|19869.9|1
1627601590000|2021-07-29 23:33:10|19873.9|19869.9|19873.9|19869.9|19873.9|19869.9|19873.9|19869.9|0
1627601600000|2021-07-29 23:33:20|19875.4|19871.4|19872.3|19868.3|19875.4|19871.4|19872.3|19868.3|5
1627601670000|2021-07-29 23:34:30|19875.4|19871.4|19875.4|19871.4|19875.4|19871.4|19875.4|19871.4|14
1627601720000|2021-07-29 23:35:20|19873.9|19869.9|19873.9|19869.9|19873.9|19869.9|19873.9|19869.9|0
1627601740000|2021-07-29 23:35:40|19875.4|19871.4|19875.4|19871.4|19875.4|19871.4|19875.4|19871.4|0
1627601760000|2021-07-29 23:36:00|19873.9|19869.9|19873.9|19869.9|19873.9|19869.9|19873.9|19869.9|1
1627601810000|2021-07-29 23:36:50|19875.4|19871.4|19875.4|19871.4|19875.4|19871.4|19875.4|19871.4|0
1627601890000|2021-07-29 23:38:10|19873.9|19869.9|19873.9|19869.9|19873.9|19869.9|19873.9|19869.9|4
1627601900000|2021-07-29 23:38:20|19875.4|19871.4|19873.9|19869.9|19875.4|19871.4|19873.9|19869.9|0
1627601990000|2021-07-29 23:39:50|19872.3|19868.3|19873.9|19869.9|19873.9|19869.9|19872.3|19868.3|4
1627602000000|2021-07-29 23:40:00|19872.3|19868.3|19873.9|19869.9|19873.9|19869.9|19872.3|19868.3|4
1627602030000|2021-07-29 23:40:30|19872.3|19868.3|19872.3|19868.3|19872.3|19868.3|19872.3|19868.3|0
1627602060000|2021-07-29 23:41:00|19873.9|19869.9|19875.4|19871.4|19875.4|19871.4|19873.9|19869.9|1
1627602070000|2021-07-29 23:41:10|19873.9|19869.9|19875.4|19871.4|19875.4|19871.4|19873.9|19869.9|0
1627602100000|2021-07-29 23:41:40|19873.9|19869.9|19875.4|19871.4|19875.4|19871.4|19873.9|19869.9|0
1627602130000|2021-07-29 23:42:10|||||||||2
1627602150000|2021-07-29 23:42:30|||||||||1
1627602180000|2021-07-29 23:43:00|19877|19873|19877|19873|19878.6|19874.6|19877|19873|3
1627602190000|2021-07-29 23:43:10|19875.4|19871.4|19877|19873|19877|19873|19875.4|19871.4|2
1627602200000|2021-07-29 23:43:20|19875.4|19871.4|19875.4|19871.4|19875.4|19871.4|19873.9|19869.9|2
1627602220000|2021-07-29 23:43:40|19877|19873|19877|19873|19877|19873|19877|19873|1
1627602250000|2021-07-29 23:44:10|19875.4|19871.4|19875.4|19871.4|19875.4|19871.4|19875.4|19871.4|0
1627602290000|2021-07-29 23:44:50|19877|19873|19875.4|19871.4|19877|19873|19875.4|19871.4|0
1627602360000|2021-07-29 23:46:00|19873.9|19869.9|19873.9|19869.9|19873.9|19869.9|19873.9|19869.9|5
1627602370000|2021-07-29 23:46:10|19875.4|19871.4|19873.9|19869.9|19875.4|19871.4|19873.9|19869.9|3
1627602400000|2021-07-29 23:46:40|19875.4|19871.4|19875.4|19871.4|19875.4|19871.4|19875.4|19871.4|0
1627602410000|2021-07-29 23:46:50|19872.3|19868.3|19873.9|19869.9|19873.9|19869.9|19872.3|19868.3|6
1627602420000|2021-07-29 23:47:00|19875.4|19871.4|19873.9|19869.9|19875.4|19871.4|19873.9|19869.9|2
1627602440000|2021-07-29 23:47:20|19875.4|19871.4|19875.4|19871.4|19875.4|19871.4|19875.4|19871.4|0
1627602540000|2021-07-29 23:49:00|||||||||1
1627602570000|2021-07-29 23:49:30|||||||||1
1627602580000|2021-07-29 23:49:40|19873.9|19869.9|19873.9|19869.9|19873.9|19869.9|19872.3|19868.3|2
1627602590000|2021-07-29 23:49:50|19875.4|19871.4|19875.4|19871.4|19875.4|19871.4|19875.4|19871.4|13
1627602740000|2021-07-29 23:52:20|19877|19873|19877|19873|19878.6|19874.6|19875.4|19871.4|6
1627602910000|2021-07-29 23:55:10|||||||||2
1627602930000|2021-07-29 23:55:30|19878.6|19874.6|19878.6|19874.6|19878.6|19874.6|19878.6|19874.6|2
1627602940000|2021-07-29 23:55:40|19880.1|19876.1|19880.1|19876.1|19880.1|19876.1|19880.1|19876.1|0
1627602950000|2021-07-29 23:55:50|19878.6|19874.6|19880.1|19876.1|19881.7|19877.7|19878.6|19874.6|9
1627602960000|2021-07-29 23:56:00|19881.7|19877.7|19880.1|19876.1|19881.7|19877.7|19878.6|19874.6|7
1627602970000|2021-07-29 23:56:10|19881.7|19877.7|19881.7|19877.7|19881.7|19877.7|19881.7|19877.7|0
1627602990000|2021-07-29 23:56:30|19883.3|19879.3|19883.3|19879.3|19883.3|19879.3|19883.3|19879.3|6
1627603030000|2021-07-29 23:57:10|19884.8|19880.8|19883.3|19879.3|19884.8|19880.8|19883.3|19879.3|3
1627603040000|2021-07-29 23:57:20|19884.8|19880.8|19884.8|19880.8|19884.8|19880.8|19883.3|19879.3|0
1627603050000|2021-07-29 23:57:30|19883.3|19879.3|19883.3|19879.3|19883.3|19879.3|19883.3|19879.3|0
1627603110000|2021-07-29 23:58:30|19884.8|19880.8|19884.8|19880.8|19884.8|19880.8|19884.8|19880.8|0
1627603120000|2021-07-29 23:58:40|19883.3|19879.3|19883.3|19879.3|19883.3|19879.3|19883.3|19879.3|0
1627603170000|2021-07-29 23:59:30|19881.7|19877.7|19881.7|19877.7|19881.7|19877.7|19881.7|19877.7|0
1627603180000|2021-07-29 23:59:40|||||||||10
1627603210000|2021-07-30 00:00:10|19878.6|19874.6|19878.6|19874.6|19878.6|19874.6|19878.6|19874.6|10
1627603220000|2021-07-30 00:00:20|19880.1|19876.1|19880.1|19876.1|19880.1|19876.1|19880.1|19876.1|1
1627603230000|2021-07-30 00:00:30|19878.6|19874.6|19880.1|19876.1|19880.1|19876.1|19878.6|19874.6|1
1627603240000|2021-07-30 00:00:40|19881.7|19877.7|19881.7|19877.7|19881.7|19877.7|19881.7|19877.7|0
1627603250000|2021-07-30 00:00:50|19883.3|19879.3|19883.3|19879.3|19883.3|19879.3|19883.3|19879.3|2
1627603260000|2021-07-30 00:01:00|19884.8|19880.8|19883.3|19879.3|19884.8|19880.8|19883.3|19879.3|5
1627603270000|2021-07-30 00:01:10|19884.8|19880.8|19884.8|19880.8|19884.8|19880.8|19884.8|19880.8|0
1627603280000|2021-07-30 00:01:20|19883.3|19879.3|19884.8|19880.8|19884.8|19880.8|19883.3|19879.3|0
1627603290000|2021-07-30 00:01:30|19887.9|19883.9|19887.9|19883.9|19887.9|19883.9|19887.9|19883.9|13
1627603300000|2021-07-30 00:01:40|19886.4|19882.4|19886.4|19882.4|19886.4|19882.4|19886.4|19882.4|14
1627603310000|2021-07-30 00:01:50|19887.9|19883.9|19886.4|19882.4|19887.9|19883.9|19886.4|19882.4|0
1627603320000|2021-07-30 00:02:00|19884.8|19880.8|19887.9|19883.9|19887.9|19883.9|19884.8|19880.8|1
1627603330000|2021-07-30 00:02:10|19884.8|19880.8|19887.9|19883.9|19887.9|19883.9|19884.8|19880.8|9
1627603340000|2021-07-30 00:02:20|19884.8|19880.8|19886.4|19882.4|19886.4|19882.4|19884.8|19880.8|5
1627603350000|2021-07-30 00:02:30|19883.3|19879.3|19883.3|19879.3|19883.3|19879.3|19883.3|19879.3|16
1627603360000|2021-07-30 00:02:40|19881.7|19877.7|19881.7|19877.7|19881.7|19877.7|19881.7|19877.7|0
1627603370000|2021-07-30 00:02:50|||||||||11
1627603390000|2021-07-30 00:03:10|19884.8|19880.8|19884.8|19880.8|19884.8|19880.8|19884.8|19880.8|4
1627603420000|2021-07-30 00:03:40|19881.7|19877.7|19883.3|19879.3|19884.8|19880.8|19881.7|19877.7|7
1627603430000|2021-07-30 00:03:50|19884.8|19880.8|19883.3|19879.3|19884.8|19880.8|19883.3|19879.3|2
1627603440000|2021-07-30 00:04:00|19884.8|19880.8|19883.3|19879.3|19884.8|19880.8|19881.7|19877.7|1
1627603450000|2021-07-30 00:04:10|19884.8|19880.8|19883.3|19879.3|19884.8|19880.8|19883.3|19879.3|1
1627603460000|2021-07-30 00:04:20|19884.8|19880.8|19884.8|19880.8|19884.8|19880.8|19884.8|19880.8|0
1627603470000|2021-07-30 00:04:30|19887.9|19883.9|19887.9|19883.9|19887.9|19883.9|19887.9|19883.9|3
1627603480000|2021-07-30 00:04:40|19886.4|19882.4|19886.4|19882.4|19886.4|19882.4|19886.4|19882.4|0
1627603500000|2021-07-30 00:05:00|19887.9|19883.9|19884.8|19880.8|19887.9|19883.9|19884.8|19880.8|7
1627603510000|2021-07-30 00:05:10|19883.3|19879.3|19884.8|19880.8|19884.8|19880.8|19883.3|19879.3|11
1627603520000|2021-07-30 00:05:20|19886.4|19882.4|19887.9|19883.9|19887.9|19883.9|19884.8|19880.8|3
1627603550000|2021-07-30 00:05:50|19886.4|19882.4|19886.4|19882.4|19886.4|19882.4|19886.4|19882.4|0
1627603560000|2021-07-30 00:06:00|19887.9|19883.9|19895.8|19891.8|19895.8|19891.8|19887.9|19883.9|11
1627603570000|2021-07-30 00:06:10|19897.3|19893.3|19897.3|19893.3|19897.3|19893.3|19897.3|19893.3|5
1627603580000|2021-07-30 00:06:20|19898.9|19894.9|19898.9|19894.9|19898.9|19894.9|19897.3|19893.3|7
1627603590000|2021-07-30 00:06:30|19897.3|19893.3|19897.3|19893.3|19897.3|19893.3|19897.3|19893.3|2
1627603610000|2021-07-30 00:06:50|19895.8|19891.8|19894.2|19890.2|19897.3|19893.3|19894.2|19890.2|9
1627603620000|2021-07-30 00:07:00|19895.8|19891.8|19895.8|19891.8|19895.8|19891.8|19895.8|19891.8|2
1627603630000|2021-07-30 00:07:10|19894.2|19890.2|19892.6|19888.6|19894.2|19890.2|19891.1|19887.1|4
1627603650000|2021-07-30 00:07:30|19891.1|19887.1|19894.2|19890.2|19894.2|19890.2|19891.1|19887.1|8
1627603660000|2021-07-30 00:07:40|19897.3|19893.3|19897.3|19893.3|19897.3|19893.3|19897.3|19893.3|19
1627603680000|2021-07-30 00:08:00|19895.8|19891.8|19894.2|19890.2|19895.8|19891.8|19894.2|19890.2|3
1627603700000|2021-07-30 00:08:20|19897.3|19893.3|19897.3|19893.3|19897.3|19893.3|19897.3|19893.3|3
1627603720000|2021-07-30 00:08:40|19895.8|19891.8|19895.8|19891.8|19895.8|19891.8|19895.8|19891.8|4
1627603730000|2021-07-30 00:08:50|||||||||2
1627603740000|2021-07-30 00:09:00|19894.2|19890.2|19889.5|19885.5|19894.2|19890.2|19889.5|19885.5|4
1627603750000|2021-07-30 00:09:10|19887.9|19883.9|19887.9|19883.9|19887.9|19883.9|19887.9|19883.9|0
1627603770000|2021-07-30 00:09:30|19891.1|19887.1|19889.5|19885.5|19892.6|19888.6|19889.5|19885.5|1
1627603790000|2021-07-30 00:09:50|19887.9|19883.9|19887.9|19883.9|19887.9|19883.9|19887.9|19883.9|0
1627603800000|2021-07-30 00:10:00|19886.4|19882.4|19887.9|19883.9|19887.9|19883.9|19886.4|19882.4|5
1627603820000|2021-07-30 00:10:20|19889.5|19885.5|19889.5|19885.5|19889.5|19885.5|19889.5|19885.5|0
1627603830000|2021-07-30 00:10:30|19887.9|19883.9|19887.9|19883.9|19887.9|19883.9|19887.9|19883.9|0
1627603840000|2021-07-30 00:10:40|19889.5|19885.5|19891.1|19887.1|19891.1|19887.1|19889.5|19885.5|2
1627603860000|2021-07-30 00:11:00|19889.5|19885.5|19889.5|19885.5|19889.5|19885.5|19889.5|19885.5|6
1627603880000|2021-07-30 00:11:20|19887.9|19883.9|19884.8|19880.8|19887.9|19883.9|19884.8|19880.8|2
1627603890000|2021-07-30 00:11:30|19887.9|19883.9|19887.9|19883.9|19887.9|19883.9|19887.9|19883.9|1
1627603920000|2021-07-30 00:12:00|19891.1|19887.1|19891.1|19887.1|19891.1|19887.1|19891.1|19887.1|13
1627603930000|2021-07-30 00:12:10|19889.5|19885.5|19887.9|19883.9|19889.5|19885.5|19887.9|19883.9|12
1627603940000|2021-07-30 00:12:20|19889.5|19885.5|19889.5|19885.5|19889.5|19885.5|19887.9|19883.9|13
1627603950000|2021-07-30 00:12:30|19887.9|19883.9|19887.9|19883.9|19887.9|19883.9|19887.9|19883.9|0
1627603970000|2021-07-30 00:12:50|19891.1|19887.1|19889.5|19885.5|19891.1|19887.1|19889.5|19885.5|5
1627603980000|2021-07-30 00:13:00|19887.9|19883.9|19891.1|19887.1|19891.1|19887.1|19887.9|19883.9|2
1627604000000|2021-07-30 00:13:20|||||||||2
1627604010000|2021-07-30 00:13:30|||||||||1
1627604030000|2021-07-30 00:13:50|19889.5|19885.5|19887.9|19883.9|19889.5|19885.5|19887.9|19883.9|6
1627604040000|2021-07-30 00:14:00|19886.4|19882.4|19887.9|19883.9|19887.9|19883.9|19884.8|19880.8|15
1627604050000|2021-07-30 00:14:10|19884.8|19880.8|19884.8|19880.8|19884.8|19880.8|19884.8|19880.8|12
1627604060000|2021-07-30 00:14:20|19887.9|19883.9|19886.4|19882.4|19887.9|19883.9|19886.4|19882.4|9
1627604070000|2021-07-30 00:14:30|19884.8|19880.8|19887.9|19883.9|19887.9|19883.9|19884.8|19880.8|2
1627604090000|2021-07-30 00:14:50|19884.8|19880.8|19886.4|19882.4|19886.4|19882.4|19884.8|19880.8|18
1627604110000|2021-07-30 00:15:10|19884.8|19880.8|19884.8|19880.8|19884.8|19880.8|19884.8|19880.8|1
1627604120000|2021-07-30 00:15:20|19881.7|19877.7|19881.7|19877.7|19881.7|19877.7|19881.7|19877.7|6
1627604130000|2021-07-30 00:15:30|19883.3|19879.3|19883.3|19879.3|19883.3|19879.3|19881.7|19877.7|7
1627604140000|2021-07-30 00:15:40|19881.7|19877.7|19881.7|19877.7|19881.7|19877.7|19881.7|19877.7|0
1627604150000|2021-07-30 00:15:50|19884.8|19880.8|19884.8|19880.8|19884.8|19880.8|19884.8|19880.8|2
1627604160000|2021-07-30 00:16:00|19886.4|19882.4|19886.4|19882.4|19886.4|19882.4|19886.4|19882.4|2
1627604170000|2021-07-30 00:16:10|19887.9|19883.9|19887.9|19883.9|19887.9|19883.9|19886.4|19882.4|20
1627604190000|2021-07-30 00:16:30|19889.5|19885.5|19892.6|19888.6|19894.2|19890.2|19889.5|19885.5|5
1627604200000|2021-07-30 00:16:40|19891.1|19887.1|19895.8|19891.8|19895.8|19891.8|19891.1|19887.1|9
1627604210000|2021-07-30 00:16:50|19897.3|19893.3|19897.3|19893.3|19897.3|19893.3|19894.2|19890.2|4
1627604230000|2021-07-30 00:17:10|19903.6|19899.6|19900.4|19896.4|19903.6|19899.6|19900.4|19896.4|32
1627604240000|2021-07-30 00:17:20|19902|19898|19897.3|19893.3|19902|19898|19897.3|19893.3|5
1627604250000|2021-07-30 00:17:30|19898.9|19894.9|19898.9|19894.9|19898.9|19894.9|19898.9|19894.9|2
1627604260000|2021-07-30 00:17:40|19900.4|19896.4|19903.6|19899.6|19903.6|19899.6|19900.4|19896.4|1
1627604270000|2021-07-30 00:17:50|19900.4|19896.4|19900.4|19896.4|19900.4|19896.4|19900.4|19896.4|3
1627604280000|2021-07-30 00:18:00|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|19
1627604290000|2021-07-30 00:18:10|19903.6|19899.6|19903.6|19899.6|19903.6|19899.6|19903.6|19899.6|14
1627604310000|2021-07-30 00:18:30|19902|19898|19902|19898|19902|19898|19902|19898|1
1627604320000|2021-07-30 00:18:40|19900.4|19896.4|19900.4|19896.4|19900.4|19896.4|19900.4|19896.4|0
1627604330000|2021-07-30 00:18:50|19902|19898|19902|19898|19902|19898|19900.4|19896.4|4
1627604340000|2021-07-30 00:19:00|19900.4|19896.4|19902|19898|19902|19898|19900.4|19896.4|2
1627604350000|2021-07-30 00:19:10|19900.4|19896.4|19900.4|19896.4|19900.4|19896.4|19900.4|19896.4|0
1627604390000|2021-07-30 00:19:50|19897.3|19893.3|19897.3|19893.3|19897.3|19893.3|19897.3|19893.3|5
1627604400000|2021-07-30 00:20:00|19900.4|19896.4|19900.4|19896.4|19900.4|19896.4|19900.4|19896.4|8
1627604420000|2021-07-30 00:20:20|19903.6|19899.6|19902|19898|19903.6|19899.6|19902|19898|6
1627604430000|2021-07-30 00:20:30|19903.6|19899.6|19902|19898|19903.6|19899.6|19902|19898|3
1627604450000|2021-07-30 00:20:50|19900.4|19896.4|19902|19898|19902|19898|19900.4|19896.4|2
1627604460000|2021-07-30 00:21:00|19903.6|19899.6|19900.4|19896.4|19903.6|19899.6|19900.4|19896.4|15
1627604470000|2021-07-30 00:21:10|||||||||8
1627604490000|2021-07-30 00:21:30|19903.6|19899.6|19903.6|19899.6|19903.6|19899.6|19903.6|19899.6|4
1627604500000|2021-07-30 00:21:40|19902|19898|19902|19898|19902|19898|19902|19898|0
1627604510000|2021-07-30 00:21:50|19903.6|19899.6|19903.6|19899.6|19903.6|19899.6|19903.6|19899.6|0
1627604520000|2021-07-30 00:22:00|19902|19898|19900.4|19896.4|19903.6|19899.6|19900.4|19896.4|5
1627604530000|2021-07-30 00:22:10|19902|19898|19902|19898|19902|19898|19902|19898|1
1627604560000|2021-07-30 00:22:40|19903.6|19899.6|19902|19898|19903.6|19899.6|19902|19898|2
1627604570000|2021-07-30 00:22:50|19903.6|19899.6|19902|19898|19903.6|19899.6|19902|19898|1
1627604620000|2021-07-30 00:23:40|||||||||1
1627604630000|2021-07-30 00:23:50|||||||||1
1627604640000|2021-07-30 00:24:00|19900.4|19896.4|19902|19898|19902|19898|19900.4|19896.4|0
1627604670000|2021-07-30 00:24:30|19903.6|19899.6|19903.6|19899.6|19903.6|19899.6|19902|19898|3
1627604700000|2021-07-30 00:25:00|||||||||1
1627604710000|2021-07-30 00:25:10|19905.1|19901.1|19911.4|19907.4|19912.9|19908.9|19905.1|19901.1|13
1627604740000|2021-07-30 00:25:40|19912.9|19908.9|19909.8|19905.8|19912.9|19908.9|19909.8|19905.8|6
1627604750000|2021-07-30 00:25:50|19912.9|19908.9|19911.4|19907.4|19912.9|19908.9|19911.4|19907.4|4
1627604760000|2021-07-30 00:26:00|19912.9|19908.9|19911.4|19907.4|19912.9|19908.9|19911.4|19907.4|1
1627604770000|2021-07-30 00:26:10|19909.8|19905.8|19911.4|19907.4|19911.4|19907.4|19909.8|19905.8|4
1627604780000|2021-07-30 00:26:20|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|0
1627604810000|2021-07-30 00:26:50|19908.3|19904.3|19905.1|19901.1|19908.3|19904.3|19905.1|19901.1|25
1627604820000|2021-07-30 00:27:00|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|19905.1|19901.1|0
1627604830000|2021-07-30 00:27:10|19905.1|19901.1|19905.1|19901.1|19905.1|19901.1|19905.1|19901.1|2
1627604860000|2021-07-30 00:27:40|19903.6|19899.6|19906.7|19902.7|19906.7|19902.7|19903.6|19899.6|1
1627604870000|2021-07-30 00:27:50|19908.3|19904.3|19906.7|19902.7|19908.3|19904.3|19906.7|19902.7|2
1627604910000|2021-07-30 00:28:30|19905.1|19901.1|19906.7|19902.7|19906.7|19902.7|19905.1|19901.1|1
1627604930000|2021-07-30 00:28:50|19905.1|19901.1|19906.7|19902.7|19906.7|19902.7|19905.1|19901.1|0
1627604940000|2021-07-30 00:29:00|19905.1|19901.1|19903.6|19899.6|19905.1|19901.1|19903.6|19899.6|4
1627604950000|2021-07-30 00:29:10|19902|19898|19902|19898|19903.6|19899.6|19902|19898|22
1627604960000|2021-07-30 00:29:20|19903.6|19899.6|19903.6|19899.6|19903.6|19899.6|19903.6|19899.6|0
1627604980000|2021-07-30 00:29:40|19902|19898|19902|19898|19902|19898|19902|19898|7
1627605000000|2021-07-30 00:30:00|19900.4|19896.4|19900.4|19896.4|19900.4|19896.4|19900.4|19896.4|0
1627605020000|2021-07-30 00:30:20|19903.6|19899.6|19903.6|19899.6|19903.6|19899.6|19903.6|19899.6|12
1627605030000|2021-07-30 00:30:30|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|19903.6|19899.6|20
1627605060000|2021-07-30 00:31:00|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|19908.3|19904.3|4
1627605070000|2021-07-30 00:31:10|19908.3|19904.3|19909.8|19905.8|19909.8|19905.8|19906.7|19902.7|3
1627605100000|2021-07-30 00:31:40|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|3
1627605110000|2021-07-30 00:31:50|19908.3|19904.3|19908.3|19904.3|19908.3|19904.3|19908.3|19904.3|2
1627605120000|2021-07-30 00:32:00|19906.7|19902.7|19908.3|19904.3|19908.3|19904.3|19906.7|19902.7|2
1627605130000|2021-07-30 00:32:10|19906.7|19902.7|19906.7|19902.7|19909.8|19905.8|19906.7|19902.7|15
1627605150000|2021-07-30 00:32:30|||||||||8
1627605170000|2021-07-30 00:32:50|||||||||3
1627605180000|2021-07-30 00:33:00|19909.8|19905.8|19911.4|19907.4|19912.9|19908.9|19909.8|19905.8|16
1627605190000|2021-07-30 00:33:10|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|19911.4|19907.4|3
1627605200000|2021-07-30 00:33:20|19911.4|19907.4|19909.8|19905.8|19911.4|19907.4|19909.8|19905.8|29
1627605210000|2021-07-30 00:33:30|19911.4|19907.4|19912.9|19908.9|19912.9|19908.9|19911.4|19907.4|10
1627605230000|2021-07-30 00:33:50|19916.1|19912.1|19916.1|19912.1|19916.1|19912.1|19914.5|19910.5|17
1627605330000|2021-07-30 00:35:30|19919.2|19915.2|19916.1|19912.1|19919.2|19915.2|19916.1|19912.1|2
1627605350000|2021-07-30 00:35:50|19917.6|19913.6|19919.2|19915.2|19919.2|19915.2|19917.6|19913.6|3
1627605360000|2021-07-30 00:36:00|19917.6|19913.6|19916.1|19912.1|19917.6|19913.6|19916.1|19912.1|9
1627605370000|2021-07-30 00:36:10|19919.2|19915.2|19916.1|19912.1|19919.2|19915.2|19916.1|19912.1|2
1627605380000|2021-07-30 00:36:20|19917.6|19913.6|19917.6|19913.6|19919.2|19915.2|19916.1|19912.1|7
1627605390000|2021-07-30 00:36:30|19916.1|19912.1|19916.1|19912.1|19916.1|19912.1|19916.1|19912.1|0
1627605410000|2021-07-30 00:36:50|19917.6|19913.6|19917.6|19913.6|19919.2|19915.2|19916.1|19912.1|1
1627605420000|2021-07-30 00:37:00|19916.1|19912.1|19917.6|19913.6|19919.2|19915.2|19916.1|19912.1|3
1627605430000|2021-07-30 00:37:10|19916.1|19912.1|19917.6|19913.6|19919.2|19915.2|19916.1|19912.1|1
1627605450000|2021-07-30 00:37:30|19919.2|19915.2|19922.3|19918.3|19922.3|19918.3|19919.2|19915.2|7
1627605480000|2021-07-30 00:38:00|||||||||3
1627605490000|2021-07-30 00:38:10|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|66
1627605500000|2021-07-30 00:38:20|19922.3|19918.3|19923.9|19919.9|19925.4|19921.4|19922.3|19918.3|16
1627605520000|2021-07-30 00:38:40|19925.4|19921.4|19922.3|19918.3|19925.4|19921.4|19922.3|19918.3|5
1627605530000|2021-07-30 00:38:50|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|19923.9|19919.9|11
1627605540000|2021-07-30 00:39:00|19923.9|19919.9|19923.9|19919.9|19923.9|19919.9|19923.9|19919.9|8
1627605550000|2021-07-30 00:39:10|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|0
1627605570000|2021-07-30 00:39:30|19923.9|19919.9|19923.9|19919.9|19923.9|19919.9|19923.9|19919.9|0
1627605600000|2021-07-30 00:40:00|19922.3|19918.3|19925.4|19921.4|19925.4|19921.4|19922.3|19918.3|6
1627605610000|2021-07-30 00:40:10|19923.9|19919.9|19923.9|19919.9|19923.9|19919.9|19923.9|19919.9|0
1627605620000|2021-07-30 00:40:20|19922.3|19918.3|19925.4|19921.4|19925.4|19921.4|19922.3|19918.3|2
1627605630000|2021-07-30 00:40:30|||||||||5
1627605640000|2021-07-30 00:40:40|19922.3|19918.3|19925.4|19921.4|19925.4|19921.4|19922.3|19918.3|7
1627605650000|2021-07-30 00:40:50|19923.9|19919.9|19923.9|19919.9|19923.9|19919.9|19923.9|19919.9|0
1627605660000|2021-07-30 00:41:00|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|0
1627605670000|2021-07-30 00:41:10|19923.9|19919.9|19925.4|19921.4|19925.4|19921.4|19923.9|19919.9|1
1627605720000|2021-07-30 00:42:00|||||||||17
1627605740000|2021-07-30 00:42:20|19923.9|19919.9|19923.9|19919.9|19923.9|19919.9|19923.9|19919.9|0
1627605750000|2021-07-30 00:42:30|19922.3|19918.3|19920.8|19916.8|19922.3|19918.3|19919.2|19915.2|5
1627605760000|2021-07-30 00:42:40|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|0
1627605770000|2021-07-30 00:42:50|||||||||14
1627605780000|2021-07-30 00:43:00|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|19923.9|19919.9|3
1627605790000|2021-07-30 00:43:10|19923.9|19919.9|19923.9|19919.9|19923.9|19919.9|19923.9|19919.9|0
1627605800000|2021-07-30 00:43:20|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|0
1627605810000|2021-07-30 00:43:30|19923.9|19919.9|19923.9|19919.9|19925.4|19921.4|19922.3|19918.3|36
1627605820000|2021-07-30 00:43:40|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|0
1627605830000|2021-07-30 00:43:50|19923.9|19919.9|19925.4|19921.4|19925.4|19921.4|19923.9|19919.9|1
1627605840000|2021-07-30 00:44:00|19923.9|19919.9|19922.3|19918.3|19923.9|19919.9|19922.3|19918.3|0
1627605890000|2021-07-30 00:44:50|19923.9|19919.9|19922.3|19918.3|19923.9|19919.9|19922.3|19918.3|1
1627605900000|2021-07-30 00:45:00|19923.9|19919.9|19925.4|19921.4|19925.4|19921.4|19923.9|19919.9|2
1627605910000|2021-07-30 00:45:10|19923.9|19919.9|19925.4|19921.4|19925.4|19921.4|19923.9|19919.9|0
1627605950000|2021-07-30 00:45:50|19927|19923|19925.4|19921.4|19927|19923|19925.4|19921.4|9
1627605970000|2021-07-30 00:46:10|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|14
1627605990000|2021-07-30 00:46:30|||||||||2
1627606000000|2021-07-30 00:46:40|19931.7|19927.7|19930.1|19926.1|19931.7|19927.7|19928.6|19924.6|17
1627606010000|2021-07-30 00:46:50|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|1
1627606020000|2021-07-30 00:47:00|19930.1|19926.1|19930.1|19926.1|19931.7|19927.7|19930.1|19926.1|16
1627606030000|2021-07-30 00:47:10|19931.7|19927.7|19934.8|19930.8|19934.8|19930.8|19931.7|19927.7|33
1627606040000|2021-07-30 00:47:20|19931.7|19927.7|19930.1|19926.1|19931.7|19927.7|19928.6|19924.6|17
1627606050000|2021-07-30 00:47:30|19928.6|19924.6|19931.7|19927.7|19931.7|19927.7|19928.6|19924.6|8
1627606070000|2021-07-30 00:47:50|19930.1|19926.1|19931.7|19927.7|19931.7|19927.7|19930.1|19926.1|10
1627606080000|2021-07-30 00:48:00|19933.3|19929.3|19931.7|19927.7|19934.8|19930.8|19930.1|19926.1|15
1627606100000|2021-07-30 00:48:20|19934.8|19930.8|19933.3|19929.3|19934.8|19930.8|19931.7|19927.7|12
1627606110000|2021-07-30 00:48:30|19934.8|19930.8|19931.7|19927.7|19934.8|19930.8|19931.7|19927.7|4
1627606130000|2021-07-30 00:48:50|19930.1|19926.1|19931.7|19927.7|19931.7|19927.7|19930.1|19926.1|0
1627606180000|2021-07-30 00:49:40|19930.1|19926.1|19931.7|19927.7|19931.7|19927.7|19930.1|19926.1|1
1627606190000|2021-07-30 00:49:50|19933.3|19929.3|19933.3|19929.3|19933.3|19929.3|19933.3|19929.3|11
1627606200000|2021-07-30 00:50:00|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|0
1627606210000|2021-07-30 00:50:10|19933.3|19929.3|19933.3|19929.3|19933.3|19929.3|19933.3|19929.3|1
1627606220000|2021-07-30 00:50:20|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|19933.3|19929.3|0
1627606230000|2021-07-30 00:50:30|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|4
1627606240000|2021-07-30 00:50:40|19930.1|19926.1|19930.1|19926.1|19930.1|19926.1|19928.6|19924.6|4
1627606250000|2021-07-30 00:50:50|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|0
1627606260000|2021-07-30 00:51:00|19930.1|19926.1|19928.6|19924.6|19930.1|19926.1|19928.6|19924.6|1
1627606300000|2021-07-30 00:51:40|19927|19923|19936.4|19932.4|19937.9|19933.9|19927|19923|37
1627606320000|2021-07-30 00:52:00|19937.9|19933.9|19931.7|19927.7|19937.9|19933.9|19931.7|19927.7|19
1627606330000|2021-07-30 00:52:10|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|2
1627606340000|2021-07-30 00:52:20|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|3
1627606350000|2021-07-30 00:52:30|19933.3|19929.3|19931.7|19927.7|19933.3|19929.3|19931.7|19927.7|0
1627606370000|2021-07-30 00:52:50|19934.8|19930.8|19934.8|19930.8|19936.4|19932.4|19933.3|19929.3|5
1627606380000|2021-07-30 00:53:00|19936.4|19932.4|19936.4|19932.4|19936.4|19932.4|19934.8|19930.8|1
1627606390000|2021-07-30 00:53:10|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|0
1627606420000|2021-07-30 00:53:40|||||||||1
1627606430000|2021-07-30 00:53:50|19936.4|19932.4|19936.4|19932.4|19936.4|19932.4|19934.8|19930.8|5
1627606440000|2021-07-30 00:54:00|19937.9|19933.9|19937.9|19933.9|19939.5|19935.5|19937.9|19933.9|5
1627606450000|2021-07-30 00:54:10|19941.1|19937.1|19939.5|19935.5|19941.1|19937.1|19939.5|19935.5|4
1627606460000|2021-07-30 00:54:20|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|3
1627606470000|2021-07-30 00:54:30|||||||||2
1627606500000|2021-07-30 00:55:00|19942.6|19938.6|19941.1|19937.1|19942.6|19938.6|19941.1|19937.1|5
1627606510000|2021-07-30 00:55:10|19942.6|19938.6|19941.1|19937.1|19942.6|19938.6|19941.1|19937.1|1
1627606530000|2021-07-30 00:55:30|19939.5|19935.5|19939.5|19935.5|19941.1|19937.1|19937.9|19933.9|10
1627606540000|2021-07-30 00:55:40|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|0
1627606550000|2021-07-30 00:55:50|19939.5|19935.5|19939.5|19935.5|19941.1|19937.1|19939.5|19935.5|1
1627606560000|2021-07-30 00:56:00|19941.1|19937.1|19939.5|19935.5|19941.1|19937.1|19939.5|19935.5|1
1627606570000|2021-07-30 00:56:10|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|19939.5|19935.5|0
1627606620000|2021-07-30 00:57:00|||||||||1
1627606630000|2021-07-30 00:57:10|||||||||7
1627606640000|2021-07-30 00:57:20|19939.5|19935.5|19936.4|19932.4|19939.5|19935.5|19936.4|19932.4|3
1627606650000|2021-07-30 00:57:30|19937.9|19933.9|19934.8|19930.8|19937.9|19933.9|19934.8|19930.8|1
1627606660000|2021-07-30 00:57:40|19936.4|19932.4|19936.4|19932.4|19936.4|19932.4|19936.4|19932.4|2
1627606680000|2021-07-30 00:58:00|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|19933.3|19929.3|2
1627606750000|2021-07-30 00:59:10|19933.3|19929.3|19934.8|19930.8|19934.8|19930.8|19933.3|19929.3|2
1627606770000|2021-07-30 00:59:30|19933.3|19929.3|19931.7|19927.7|19933.3|19929.3|19931.7|19927.7|7
1627606800000|2021-07-30 01:00:00|19933.3|19929.3|19934.8|19930.8|19934.8|19930.8|19933.3|19929.3|5
1627606810000|2021-07-30 01:00:10|19933.3|19929.3|19933.3|19929.3|19934.8|19930.8|19931.7|19927.7|3
1627606820000|2021-07-30 01:00:20|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|0
1627606830000|2021-07-30 01:00:30|19933.3|19929.3|19933.3|19929.3|19934.8|19930.8|19933.3|19929.3|5
1627606840000|2021-07-30 01:00:40|19934.8|19930.8|19937.9|19933.9|19937.9|19933.9|19934.8|19930.8|6
1627606850000|2021-07-30 01:00:50|19936.4|19932.4|19936.4|19932.4|19937.9|19933.9|19936.4|19932.4|2
1627606870000|2021-07-30 01:01:10|19937.9|19933.9|19936.4|19932.4|19937.9|19933.9|19936.4|19932.4|1
1627606880000|2021-07-30 01:01:20|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|0
1627606920000|2021-07-30 01:02:00|19939.5|19935.5|19941.1|19937.1|19941.1|19937.1|19939.5|19935.5|19
1627607030000|2021-07-30 01:03:50|||||||||1
1627607050000|2021-07-30 01:04:10|19942.6|19938.6|19942.6|19938.6|19942.6|19938.6|19942.6|19938.6|8
1627607070000|2021-07-30 01:04:30|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|0
1627607080000|2021-07-30 01:04:40|19942.6|19938.6|19942.6|19938.6|19942.6|19938.6|19942.6|19938.6|0
1627607100000|2021-07-30 01:05:00|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|0
1627607140000|2021-07-30 01:05:40|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|10
1627607150000|2021-07-30 01:05:50|19934.8|19930.8|19936.4|19932.4|19936.4|19932.4|19934.8|19930.8|10
1627607170000|2021-07-30 01:06:10|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|1
1627607180000|2021-07-30 01:06:20|19936.4|19932.4|19936.4|19932.4|19936.4|19932.4|19936.4|19932.4|2
1627607190000|2021-07-30 01:06:30|19934.8|19930.8|19936.4|19932.4|19936.4|19932.4|19934.8|19930.8|2
1627607200000|2021-07-30 01:06:40|19934.8|19930.8|19936.4|19932.4|19936.4|19932.4|19934.8|19930.8|2
1627607210000|2021-07-30 01:06:50|19934.8|19930.8|19934.8|19930.8|19936.4|19932.4|19934.8|19930.8|0
1627607220000|2021-07-30 01:07:00|19936.4|19932.4|19936.4|19932.4|19936.4|19932.4|19936.4|19932.4|6
1627607230000|2021-07-30 01:07:10|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|0
1627607260000|2021-07-30 01:07:40|19936.4|19932.4|19936.4|19932.4|19936.4|19932.4|19936.4|19932.4|1
1627607290000|2021-07-30 01:08:10|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|1
1627607300000|2021-07-30 01:08:20|19936.4|19932.4|19936.4|19932.4|19936.4|19932.4|19936.4|19932.4|1
1627607320000|2021-07-30 01:08:40|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|0
1627607340000|2021-07-30 01:09:00|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|3
1627607370000|2021-07-30 01:09:30|19930.1|19926.1|19928.6|19924.6|19930.1|19926.1|19928.6|19924.6|9
1627607400000|2021-07-30 01:10:00|19925.4|19921.4|19927|19923|19928.6|19924.6|19925.4|19921.4|13
1627607410000|2021-07-30 01:10:10|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|0
1627607430000|2021-07-30 01:10:30|19927|19923|19927|19923|19928.6|19924.6|19927|19923|4
1627607460000|2021-07-30 01:11:00|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|1
1627607470000|2021-07-30 01:11:10|||||||||1
1627607490000|2021-07-30 01:11:30|19927|19923|19927|19923|19928.6|19924.6|19925.4|19921.4|10
1627607500000|2021-07-30 01:11:40|19925.4|19921.4|19927|19923|19927|19923|19925.4|19921.4|4
1627607510000|2021-07-30 01:11:50|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|0
1627607520000|2021-07-30 01:12:00|19928.6|19924.6|19930.1|19926.1|19930.1|19926.1|19928.6|19924.6|28
1627607530000|2021-07-30 01:12:10|19928.6|19924.6|19930.1|19926.1|19930.1|19926.1|19928.6|19924.6|2
1627607570000|2021-07-30 01:12:50|19928.6|19924.6|19930.1|19926.1|19930.1|19926.1|19928.6|19924.6|0
1627607580000|2021-07-30 01:13:00|19928.6|19924.6|19930.1|19926.1|19930.1|19926.1|19928.6|19924.6|3
1627607600000|2021-07-30 01:13:20|19928.6|19924.6|19931.7|19927.7|19931.7|19927.7|19928.6|19924.6|4
1627607640000|2021-07-30 01:14:00|||||||||1
1627607650000|2021-07-30 01:14:10|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|1
1627607670000|2021-07-30 01:14:30|19930.1|19926.1|19930.1|19926.1|19930.1|19926.1|19930.1|19926.1|0
1627607680000|2021-07-30 01:14:40|19928.6|19924.6|19931.7|19927.7|19931.7|19927.7|19928.6|19924.6|1
1627607700000|2021-07-30 01:15:00|19934.8|19930.8|19933.3|19929.3|19934.8|19930.8|19933.3|19929.3|14
1627607710000|2021-07-30 01:15:10|19934.8|19930.8|19933.3|19929.3|19934.8|19930.8|19933.3|19929.3|14
1627607720000|2021-07-30 01:15:20|19934.8|19930.8|19931.7|19927.7|19934.8|19930.8|19931.7|19927.7|2
1627607730000|2021-07-30 01:15:30|19934.8|19930.8|19930.1|19926.1|19934.8|19930.8|19928.6|19924.6|2
1627607750000|2021-07-30 01:15:50|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|0
1627607760000|2021-07-30 01:16:00|||||||||1
1627607770000|2021-07-30 01:16:10|19933.3|19929.3|19931.7|19927.7|19934.8|19930.8|19931.7|19927.7|2
1627607790000|2021-07-30 01:16:30|19933.3|19929.3|19934.8|19930.8|19934.8|19930.8|19933.3|19929.3|0
1627607800000|2021-07-30 01:16:40|19933.3|19929.3|19933.3|19929.3|19934.8|19930.8|19933.3|19929.3|1
1627607810000|2021-07-30 01:16:50|19931.7|19927.7|19933.3|19929.3|19933.3|19929.3|19931.7|19927.7|0
1627607820000|2021-07-30 01:17:00|19931.7|19927.7|19931.7|19927.7|19933.3|19929.3|19931.7|19927.7|0
1627607830000|2021-07-30 01:17:10|19934.8|19930.8|19937.9|19933.9|19937.9|19933.9|19934.8|19930.8|15
1627607840000|2021-07-30 01:17:20|19936.4|19932.4|19931.7|19927.7|19936.4|19932.4|19931.7|19927.7|27
1627607850000|2021-07-30 01:17:30|19933.3|19929.3|19934.8|19930.8|19934.8|19930.8|19933.3|19929.3|3
1627607880000|2021-07-30 01:18:00|19936.4|19932.4|19936.4|19932.4|19936.4|19932.4|19936.4|19932.4|3
1627607890000|2021-07-30 01:18:10|19934.8|19930.8|19934.8|19930.8|19936.4|19932.4|19934.8|19930.8|0
1627607910000|2021-07-30 01:18:30|19937.9|19933.9|19936.4|19932.4|19937.9|19933.9|19936.4|19932.4|2
1627607920000|2021-07-30 01:18:40|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|0
1627607930000|2021-07-30 01:18:50|19936.4|19932.4|19934.8|19930.8|19936.4|19932.4|19934.8|19930.8|0
1627607940000|2021-07-30 01:19:00|19936.4|19932.4|19936.4|19932.4|19936.4|19932.4|19936.4|19932.4|1
1627607950000|2021-07-30 01:19:10|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|0
1627608000000|2021-07-30 01:20:00|19936.4|19932.4|19936.4|19932.4|19937.9|19933.9|19936.4|19932.4|4
1627608010000|2021-07-30 01:20:10|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|0
1627608020000|2021-07-30 01:20:20|||||||||1
1627608030000|2021-07-30 01:20:30|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|10
1627608040000|2021-07-30 01:20:40|19942.6|19938.6|19941.1|19937.1|19944.2|19940.2|19941.1|19937.1|5
1627608070000|2021-07-30 01:21:10|19939.5|19935.5|19939.5|19935.5|19939.5|19935.5|19939.5|19935.5|1
1627608080000|2021-07-30 01:21:20|19941.1|19937.1|19939.5|19935.5|19941.1|19937.1|19939.5|19935.5|0
1627608090000|2021-07-30 01:21:30|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|0
1627608130000|2021-07-30 01:22:10|||||||||6
1627608150000|2021-07-30 01:22:30|||||||||1
1627608160000|2021-07-30 01:22:40|19942.6|19938.6|19942.6|19938.6|19942.6|19938.6|19942.6|19938.6|45
1627608170000|2021-07-30 01:22:50|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|0
1627608180000|2021-07-30 01:23:00|19942.6|19938.6|19941.1|19937.1|19942.6|19938.6|19941.1|19937.1|2
1627608190000|2021-07-30 01:23:10|19939.5|19935.5|19939.5|19935.5|19939.5|19935.5|19939.5|19935.5|1
1627608220000|2021-07-30 01:23:40|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|19939.5|19935.5|0
1627608230000|2021-07-30 01:23:50|19939.5|19935.5|19939.5|19935.5|19941.1|19937.1|19939.5|19935.5|0
1627608240000|2021-07-30 01:24:00|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|0
1627608270000|2021-07-30 01:24:30|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|2
1627608300000|2021-07-30 01:25:00|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|4
1627608310000|2021-07-30 01:25:10|19936.4|19932.4|19937.9|19933.9|19937.9|19933.9|19936.4|19932.4|1
1627608320000|2021-07-30 01:25:20|19936.4|19932.4|19937.9|19933.9|19937.9|19933.9|19936.4|19932.4|2
1627608330000|2021-07-30 01:25:30|19936.4|19932.4|19937.9|19933.9|19937.9|19933.9|19936.4|19932.4|0
1627608340000|2021-07-30 01:25:40|19936.4|19932.4|19936.4|19932.4|19936.4|19932.4|19936.4|19932.4|1
1627608360000|2021-07-30 01:26:00|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|0
1627608390000|2021-07-30 01:26:30|||||||||25
1627608410000|2021-07-30 01:26:50|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|36
1627608420000|2021-07-30 01:27:00|19936.4|19932.4|19937.9|19933.9|19937.9|19933.9|19936.4|19932.4|3
1627608450000|2021-07-30 01:27:30|19936.4|19932.4|19937.9|19933.9|19937.9|19933.9|19936.4|19932.4|0
1627608460000|2021-07-30 01:27:40|||||||||1
1627608470000|2021-07-30 01:27:50|19936.4|19932.4|19936.4|19932.4|19936.4|19932.4|19936.4|19932.4|1
1627608500000|2021-07-30 01:28:20|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|0
1627608510000|2021-07-30 01:28:30|19936.4|19932.4|19936.4|19932.4|19936.4|19932.4|19936.4|19932.4|2
1627608540000|2021-07-30 01:29:00|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|0
1627608550000|2021-07-30 01:29:10|||||||||2
1627608590000|2021-07-30 01:29:50|||||||||1
1627608600000|2021-07-30 01:30:00|||||||||1
1627608760000|2021-07-30 01:32:40|||||||||1
1627608920000|2021-07-30 01:35:20|||||||||1
1627608960000|2021-07-30 01:36:00|||||||||1
1627609020000|2021-07-30 01:37:00|||||||||1
1627609140000|2021-07-30 01:39:00|||||||||1
1627609160000|2021-07-30 01:39:20|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|28
1627609170000|2021-07-30 01:39:30|||||||||1
1627609210000|2021-07-30 01:40:10|19939.5|19935.5|19937.9|19933.9|19939.5|19935.5|19937.9|19933.9|3
1627609220000|2021-07-30 01:40:20|19939.5|19935.5|19937.9|19933.9|19939.5|19935.5|19937.9|19933.9|0
1627609310000|2021-07-30 01:41:50|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|9
1627609440000|2021-07-30 01:44:00|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|6
1627609450000|2021-07-30 01:44:10|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|6
1627609460000|2021-07-30 01:44:20|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|9
1627609470000|2021-07-30 01:44:30|19936.4|19932.4|19936.4|19932.4|19936.4|19932.4|19936.4|19932.4|10
1627609500000|2021-07-30 01:45:00|19937.9|19933.9|19934.8|19930.8|19937.9|19933.9|19934.8|19930.8|2
1627609530000|2021-07-30 01:45:30|||||||||5
1627609540000|2021-07-30 01:45:40|19936.4|19932.4|19936.4|19932.4|19937.9|19933.9|19936.4|19932.4|1
1627609560000|2021-07-30 01:46:00|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|0
1627609570000|2021-07-30 01:46:10|19936.4|19932.4|19936.4|19932.4|19936.4|19932.4|19936.4|19932.4|0
1627609580000|2021-07-30 01:46:20|19934.8|19930.8|19936.4|19932.4|19936.4|19932.4|19934.8|19930.8|0
1627609590000|2021-07-30 01:46:30|19934.8|19930.8|19934.8|19930.8|19936.4|19932.4|19934.8|19930.8|0
1627609600000|2021-07-30 01:46:40|19936.4|19932.4|19936.4|19932.4|19936.4|19932.4|19936.4|19932.4|2
1627609620000|2021-07-30 01:47:00|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|0
1627609660000|2021-07-30 01:47:40|19934.8|19930.8|19936.4|19932.4|19937.9|19933.9|19934.8|19930.8|5
1627609680000|2021-07-30 01:48:00|19934.8|19930.8|19934.8|19930.8|19936.4|19932.4|19934.8|19930.8|1
1627609690000|2021-07-30 01:48:10|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|8
1627609730000|2021-07-30 01:48:50|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|8
1627609820000|2021-07-30 01:50:20|19939.5|19935.5|19939.5|19935.5|19939.5|19935.5|19939.5|19935.5|5
1627609830000|2021-07-30 01:50:30|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|0
1627609840000|2021-07-30 01:50:40|||||||||1
1627609850000|2021-07-30 01:50:50|||||||||1
1627609860000|2021-07-30 01:51:00|||||||||1
1627609930000|2021-07-30 01:52:10|19937.9|19933.9|19939.5|19935.5|19941.1|19937.1|19937.9|19933.9|5
1627609940000|2021-07-30 01:52:20|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|0
1627609950000|2021-07-30 01:52:30|19939.5|19935.5|19939.5|19935.5|19939.5|19935.5|19939.5|19935.5|2
1627609960000|2021-07-30 01:52:40|19937.9|19933.9|19939.5|19935.5|19939.5|19935.5|19937.9|19933.9|0
1627609970000|2021-07-30 01:52:50|19937.9|19933.9|19934.8|19930.8|19937.9|19933.9|19934.8|19930.8|25
1627610000000|2021-07-30 01:53:20|19933.3|19929.3|19933.3|19929.3|19933.3|19929.3|19933.3|19929.3|14
1627610010000|2021-07-30 01:53:30|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|20
1627610050000|2021-07-30 01:54:10|||||||||8
1627610100000|2021-07-30 01:55:00|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|2
1627610120000|2021-07-30 01:55:20|19936.4|19932.4|19937.9|19933.9|19937.9|19933.9|19936.4|19932.4|0
1627610160000|2021-07-30 01:56:00|19936.4|19932.4|19936.4|19932.4|19936.4|19932.4|19934.8|19930.8|1
1627610170000|2021-07-30 01:56:10|19934.8|19930.8|19936.4|19932.4|19936.4|19932.4|19934.8|19930.8|0
1627610200000|2021-07-30 01:56:40|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|0
1627610210000|2021-07-30 01:56:50|19936.4|19932.4|19934.8|19930.8|19936.4|19932.4|19934.8|19930.8|1
1627610240000|2021-07-30 01:57:20|||||||||1
1627610250000|2021-07-30 01:57:30|19936.4|19932.4|19937.9|19933.9|19937.9|19933.9|19936.4|19932.4|2
1627610260000|2021-07-30 01:57:40|19936.4|19932.4|19936.4|19932.4|19936.4|19932.4|19936.4|19932.4|0
1627610270000|2021-07-30 01:57:50|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|0
1627610310000|2021-07-30 01:58:30|19936.4|19932.4|19936.4|19932.4|19936.4|19932.4|19936.4|19932.4|0
1627610340000|2021-07-30 01:59:00|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|0
1627610360000|2021-07-30 01:59:20|19936.4|19932.4|19934.8|19930.8|19936.4|19932.4|19934.8|19930.8|0
1627610380000|2021-07-30 01:59:40|19936.4|19932.4|19937.9|19933.9|19937.9|19933.9|19936.4|19932.4|4
1627610390000|2021-07-30 01:59:50|19936.4|19932.4|19937.9|19933.9|19937.9|19933.9|19936.4|19932.4|7
1627610400000|2021-07-30 02:00:00|19936.4|19932.4|19936.4|19932.4|19936.4|19932.4|19936.4|19932.4|6
1627610410000|2021-07-30 02:00:10|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|0
1627610460000|2021-07-30 02:01:00|||||||||5
1627610470000|2021-07-30 02:01:10|19936.4|19932.4|19936.4|19932.4|19936.4|19932.4|19936.4|19932.4|2
1627610480000|2021-07-30 02:01:20|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|0
1627610490000|2021-07-30 02:01:30|19936.4|19932.4|19936.4|19932.4|19936.4|19932.4|19936.4|19932.4|0
1627610500000|2021-07-30 02:01:40|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|0
1627610510000|2021-07-30 02:01:50|19936.4|19932.4|19936.4|19932.4|19936.4|19932.4|19936.4|19932.4|6
1627610520000|2021-07-30 02:02:00|19937.9|19933.9|19936.4|19932.4|19937.9|19933.9|19936.4|19932.4|6
1627610530000|2021-07-30 02:02:10|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|11
1627610620000|2021-07-30 02:03:40|19937.9|19933.9|19934.8|19930.8|19937.9|19933.9|19934.8|19930.8|3
1627610630000|2021-07-30 02:03:50|19936.4|19932.4|19936.4|19932.4|19936.4|19932.4|19936.4|19932.4|0
1627610640000|2021-07-30 02:04:00|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|0
1627610670000|2021-07-30 02:04:30|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|8
1627610750000|2021-07-30 02:05:50|||||||||1
1627610760000|2021-07-30 02:06:00|||||||||1
1627610770000|2021-07-30 02:06:10|19939.5|19935.5|19934.8|19930.8|19941.1|19937.1|19934.8|19930.8|13
1627610870000|2021-07-30 02:07:50|19936.4|19932.4|19936.4|19932.4|19936.4|19932.4|19934.8|19930.8|1
1627610880000|2021-07-30 02:08:00|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|2
1627610900000|2021-07-30 02:08:20|19939.5|19935.5|19939.5|19935.5|19939.5|19935.5|19939.5|19935.5|1
1627610910000|2021-07-30 02:08:30|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|0
1627610940000|2021-07-30 02:09:00|||||||||1
1627610950000|2021-07-30 02:09:10|||||||||1
1627611000000|2021-07-30 02:10:00|||||||||5
1627611060000|2021-07-30 02:11:00|19936.4|19932.4|19936.4|19932.4|19936.4|19932.4|19936.4|19932.4|5
1627611070000|2021-07-30 02:11:10|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|1
1627611080000|2021-07-30 02:11:20|19936.4|19932.4|19936.4|19932.4|19937.9|19933.9|19936.4|19932.4|2
1627611090000|2021-07-30 02:11:30|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|0
1627611120000|2021-07-30 02:12:00|19936.4|19932.4|19936.4|19932.4|19936.4|19932.4|19936.4|19932.4|5
1627611130000|2021-07-30 02:12:10|19934.8|19930.8|19936.4|19932.4|19936.4|19932.4|19934.8|19930.8|0
1627611140000|2021-07-30 02:12:20|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|0
1627611170000|2021-07-30 02:12:50|19936.4|19932.4|19936.4|19932.4|19936.4|19932.4|19936.4|19932.4|0
1627611180000|2021-07-30 02:13:00|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|0
1627611280000|2021-07-30 02:14:40|19931.7|19927.7|19930.1|19926.1|19931.7|19927.7|19930.1|19926.1|20
1627611290000|2021-07-30 02:14:50|19931.7|19927.7|19930.1|19926.1|19931.7|19927.7|19930.1|19926.1|4
1627611300000|2021-07-30 02:15:00|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|2
1627611320000|2021-07-30 02:15:20|19927|19923|19928.6|19924.6|19928.6|19924.6|19925.4|19921.4|13
1627611330000|2021-07-30 02:15:30|19927|19923|19925.4|19921.4|19928.6|19924.6|19925.4|19921.4|0
1627611340000|2021-07-30 02:15:40|||||||||1
1627611350000|2021-07-30 02:15:50|19928.6|19924.6|19927|19923|19928.6|19924.6|19927|19923|9
1627611360000|2021-07-30 02:16:00|19925.4|19921.4|19928.6|19924.6|19928.6|19924.6|19925.4|19921.4|3
1627611370000|2021-07-30 02:16:10|19927|19923|19928.6|19924.6|19928.6|19924.6|19927|19923|4
1627611390000|2021-07-30 02:16:30|19927|19923|19927|19923|19927|19923|19927|19923|3
1627611420000|2021-07-30 02:17:00|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|0
1627611520000|2021-07-30 02:18:40|||||||||1
1627611530000|2021-07-30 02:18:50|19922.3|19918.3|19923.9|19919.9|19923.9|19919.9|19922.3|19918.3|11
1627611540000|2021-07-30 02:19:00|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|0
1627611550000|2021-07-30 02:19:10|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|2
1627611560000|2021-07-30 02:19:20|19923.9|19919.9|19923.9|19919.9|19923.9|19919.9|19923.9|19919.9|7
1627611600000|2021-07-30 02:20:00|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|19923.9|19919.9|1
1627611610000|2021-07-30 02:20:10|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|5
1627611620000|2021-07-30 02:20:20|19923.9|19919.9|19922.3|19918.3|19923.9|19919.9|19922.3|19918.3|0
1627611690000|2021-07-30 02:21:30|19919.2|19915.2|19919.2|19915.2|19919.2|19915.2|19919.2|19915.2|5
1627611710000|2021-07-30 02:21:50|19920.8|19916.8|19919.2|19915.2|19920.8|19916.8|19919.2|19915.2|2
1627611720000|2021-07-30 02:22:00|19920.8|19916.8|19920.8|19916.8|19920.8|19916.8|19920.8|19916.8|2
1627611730000|2021-07-30 02:22:10|19919.2|19915.2|19920.8|19916.8|19920.8|19916.8|19919.2|19915.2|1
1627611740000|2021-07-30 02:22:20|19919.2|19915.2|19919.2|19915.2|19919.2|19915.2|19919.2|19915.2|0
1627611750000|2021-07-30 02:22:30|19920.8|19916.8|19920.8|19916.8|19920.8|19916.8|19919.2|19915.2|1
1627611760000|2021-07-30 02:22:40|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|0
1627611790000|2021-07-30 02:23:10|19920.8|19916.8|19920.8|19916.8|19920.8|19916.8|19920.8|19916.8|0
1627611840000|2021-07-30 02:24:00|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|1
1627611920000|2021-07-30 02:25:20|||||||||3
1627611940000|2021-07-30 02:25:40|19920.8|19916.8|19920.8|19916.8|19920.8|19916.8|19920.8|19916.8|7
1627611950000|2021-07-30 02:25:50|19919.2|19915.2|19917.6|19913.6|19919.2|19915.2|19917.6|19913.6|7
1627611960000|2021-07-30 02:26:00|19916.1|19912.1|19916.1|19912.1|19917.6|19913.6|19916.1|19912.1|0
1627611990000|2021-07-30 02:26:30|||||||||5
1627612000000|2021-07-30 02:26:40|19914.5|19910.5|19916.1|19912.1|19916.1|19912.1|19914.5|19910.5|8
1627612020000|2021-07-30 02:27:00|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|1
1627612030000|2021-07-30 02:27:10|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|9
1627612060000|2021-07-30 02:27:40|||||||||3
1627612090000|2021-07-30 02:28:10|19908.3|19904.3|19908.3|19904.3|19908.3|19904.3|19908.3|19904.3|5
1627612100000|2021-07-30 02:28:20|19906.7|19902.7|19908.3|19904.3|19908.3|19904.3|19906.7|19902.7|0
1627612110000|2021-07-30 02:28:30|19906.7|19902.7|19908.3|19904.3|19909.8|19905.8|19906.7|19902.7|0
1627612120000|2021-07-30 02:28:40|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|0
1627612140000|2021-07-30 02:29:00|19906.7|19902.7|19909.8|19905.8|19909.8|19905.8|19906.7|19902.7|6
1627612150000|2021-07-30 02:29:10|19908.3|19904.3|19909.8|19905.8|19909.8|19905.8|19908.3|19904.3|0
1627612170000|2021-07-30 02:29:30|||||||||8
1627612180000|2021-07-30 02:29:40|19912.9|19908.9|19912.9|19908.9|19914.5|19910.5|19912.9|19908.9|14
1627612220000|2021-07-30 02:30:20|||||||||1
1627612280000|2021-07-30 02:31:20|19909.8|19905.8|19914.5|19910.5|19914.5|19910.5|19909.8|19905.8|14
1627612290000|2021-07-30 02:31:30|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|0
1627612300000|2021-07-30 02:31:40|19911.4|19907.4|19911.4|19907.4|19911.4|19907.4|19911.4|19907.4|5
1627612310000|2021-07-30 02:31:50|19912.9|19908.9|19911.4|19907.4|19912.9|19908.9|19911.4|19907.4|0
1627612320000|2021-07-30 02:32:00|19909.8|19905.8|19911.4|19907.4|19912.9|19908.9|19909.8|19905.8|5
1627612350000|2021-07-30 02:32:30|19912.9|19908.9|19911.4|19907.4|19912.9|19908.9|19911.4|19907.4|2
1627612360000|2021-07-30 02:32:40|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|0
1627612390000|2021-07-30 02:33:10|19914.5|19910.5|19914.5|19910.5|19914.5|19910.5|19914.5|19910.5|3
1627612400000|2021-07-30 02:33:20|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|0
1627612410000|2021-07-30 02:33:30|19914.5|19910.5|19914.5|19910.5|19914.5|19910.5|19914.5|19910.5|2
1627612430000|2021-07-30 02:33:50|19912.9|19908.9|19914.5|19910.5|19914.5|19910.5|19912.9|19908.9|2
1627612450000|2021-07-30 02:34:10|19912.9|19908.9|19914.5|19910.5|19914.5|19910.5|19912.9|19908.9|1
1627612460000|2021-07-30 02:34:20|19912.9|19908.9|19914.5|19910.5|19914.5|19910.5|19912.9|19908.9|1
1627612470000|2021-07-30 02:34:30|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|0
1627612490000|2021-07-30 02:34:50|19914.5|19910.5|19914.5|19910.5|19914.5|19910.5|19914.5|19910.5|1
1627612500000|2021-07-30 02:35:00|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|1
1627612520000|2021-07-30 02:35:20|19914.5|19910.5|19916.1|19912.1|19916.1|19912.1|19914.5|19910.5|1
1627612560000|2021-07-30 02:36:00|19914.5|19910.5|19916.1|19912.1|19916.1|19912.1|19914.5|19910.5|3
1627612580000|2021-07-30 02:36:20|19914.5|19910.5|19914.5|19910.5|19914.5|19910.5|19914.5|19910.5|0
1627612590000|2021-07-30 02:36:30|19916.1|19912.1|19916.1|19912.1|19916.1|19912.1|19916.1|19912.1|0
1627612600000|2021-07-30 02:36:40|19912.9|19908.9|19914.5|19910.5|19914.5|19910.5|19912.9|19908.9|3
1627612610000|2021-07-30 02:36:50|19916.1|19912.1|19914.5|19910.5|19916.1|19912.1|19914.5|19910.5|0
1627612620000|2021-07-30 02:37:00|19916.1|19912.1|19916.1|19912.1|19916.1|19912.1|19916.1|19912.1|0
1627612650000|2021-07-30 02:37:30|19914.5|19910.5|19914.5|19910.5|19916.1|19912.1|19914.5|19910.5|0
1627612660000|2021-07-30 02:37:40|19916.1|19912.1|19914.5|19910.5|19916.1|19912.1|19914.5|19910.5|1
1627612730000|2021-07-30 02:38:50|19912.9|19908.9|19914.5|19910.5|19914.5|19910.5|19912.9|19908.9|0
1627612770000|2021-07-30 02:39:30|19916.1|19912.1|19916.1|19912.1|19916.1|19912.1|19916.1|19912.1|0
1627612780000|2021-07-30 02:39:40|19914.5|19910.5|19914.5|19910.5|19914.5|19910.5|19914.5|19910.5|2
1627612800000|2021-07-30 02:40:00|19912.9|19908.9|19916.1|19912.1|19916.1|19912.1|19912.9|19908.9|13
1627612820000|2021-07-30 02:40:20|||||||||2
1627612830000|2021-07-30 02:40:30|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|6
1627612840000|2021-07-30 02:40:40|19911.4|19907.4|19911.4|19907.4|19911.4|19907.4|19909.8|19905.8|5
1627612850000|2021-07-30 02:40:50|19909.8|19905.8|19911.4|19907.4|19911.4|19907.4|19909.8|19905.8|1
1627612890000|2021-07-30 02:41:30|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|0
1627612930000|2021-07-30 02:42:10|19916.1|19912.1|19916.1|19912.1|19916.1|19912.1|19916.1|19912.1|3
1627612960000|2021-07-30 02:42:40|19914.5|19910.5|19914.5|19910.5|19914.5|19910.5|19914.5|19910.5|7
1627612970000|2021-07-30 02:42:50|19916.1|19912.1|19914.5|19910.5|19916.1|19912.1|19914.5|19910.5|0
1627612980000|2021-07-30 02:43:00|19916.1|19912.1|19914.5|19910.5|19916.1|19912.1|19912.9|19908.9|1
1627613000000|2021-07-30 02:43:20|19916.1|19912.1|19916.1|19912.1|19916.1|19912.1|19916.1|19912.1|0
1627613010000|2021-07-30 02:43:30|19914.5|19910.5|19914.5|19910.5|19914.5|19910.5|19914.5|19910.5|0
1627613030000|2021-07-30 02:43:50|19916.1|19912.1|19914.5|19910.5|19916.1|19912.1|19914.5|19910.5|1
1627613040000|2021-07-30 02:44:00|19916.1|19912.1|19917.6|19913.6|19919.2|19915.2|19916.1|19912.1|2
1627613050000|2021-07-30 02:44:10|19919.2|19915.2|19919.2|19915.2|19919.2|19915.2|19919.2|19915.2|0
1627613080000|2021-07-30 02:44:40|||||||||8
1627613100000|2021-07-30 02:45:00|19920.8|19916.8|19920.8|19916.8|19920.8|19916.8|19920.8|19916.8|3
1627613120000|2021-07-30 02:45:20|19922.3|19918.3|19920.8|19916.8|19922.3|19918.3|19919.2|19915.2|4
1627613160000|2021-07-30 02:46:00|19919.2|19915.2|19919.2|19915.2|19919.2|19915.2|19919.2|19915.2|0
1627613170000|2021-07-30 02:46:10|19920.8|19916.8|19920.8|19916.8|19920.8|19916.8|19920.8|19916.8|0
1627613210000|2021-07-30 02:46:50|19922.3|19918.3|19920.8|19916.8|19922.3|19918.3|19920.8|19916.8|3
1627613220000|2021-07-30 02:47:00|19919.2|19915.2|19920.8|19916.8|19920.8|19916.8|19919.2|19915.2|2
1627613240000|2021-07-30 02:47:20|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|0
1627613250000|2021-07-30 02:47:30|19920.8|19916.8|19920.8|19916.8|19922.3|19918.3|19919.2|19915.2|4
1627613270000|2021-07-30 02:47:50|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|0
1627613280000|2021-07-30 02:48:00|19920.8|19916.8|19920.8|19916.8|19920.8|19916.8|19920.8|19916.8|0
1627613290000|2021-07-30 02:48:10|19919.2|19915.2|19919.2|19915.2|19919.2|19915.2|19919.2|19915.2|0
1627613440000|2021-07-30 02:50:40|19920.8|19916.8|19919.2|19915.2|19920.8|19916.8|19919.2|19915.2|2
1627613450000|2021-07-30 02:50:50|19920.8|19916.8|19919.2|19915.2|19920.8|19916.8|19919.2|19915.2|0
1627613520000|2021-07-30 02:52:00|19920.8|19916.8|19920.8|19916.8|19920.8|19916.8|19920.8|19916.8|3
1627613540000|2021-07-30 02:52:20|19919.2|19915.2|19919.2|19915.2|19919.2|19915.2|19919.2|19915.2|0
1627613580000|2021-07-30 02:53:00|||||||||1
1627613600000|2021-07-30 02:53:20|19920.8|19916.8|19919.2|19915.2|19920.8|19916.8|19919.2|19915.2|0
1627613630000|2021-07-30 02:53:50|19920.8|19916.8|19920.8|19916.8|19920.8|19916.8|19920.8|19916.8|4
1627613640000|2021-07-30 02:54:00|19922.3|19918.3|19919.2|19915.2|19922.3|19918.3|19919.2|19915.2|2
1627613670000|2021-07-30 02:54:30|19920.8|19916.8|19920.8|19916.8|19920.8|19916.8|19919.2|19915.2|2
1627613710000|2021-07-30 02:55:10|19922.3|19918.3|19920.8|19916.8|19922.3|19918.3|19920.8|19916.8|1
1627613720000|2021-07-30 02:55:20|19919.2|19915.2|19919.2|19915.2|19919.2|19915.2|19919.2|19915.2|2
1627613760000|2021-07-30 02:56:00|19920.8|19916.8|19920.8|19916.8|19920.8|19916.8|19920.8|19916.8|0
1627613780000|2021-07-30 02:56:20|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|0
1627613790000|2021-07-30 02:56:30|19920.8|19916.8|19919.2|19915.2|19920.8|19916.8|19919.2|19915.2|2
1627613970000|2021-07-30 02:59:30|||||||||1
1627614050000|2021-07-30 03:00:50|19914.5|19910.5|19914.5|19910.5|19914.5|19910.5|19914.5|19910.5|16
1627614060000|2021-07-30 03:01:00|19916.1|19912.1|19914.5|19910.5|19916.1|19912.1|19914.5|19910.5|8
1627614100000|2021-07-30 03:01:40|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|1
1627614120000|2021-07-30 03:02:00|19911.4|19907.4|19911.4|19907.4|19911.4|19907.4|19911.4|19907.4|0
1627614130000|2021-07-30 03:02:10|19912.9|19908.9|19914.5|19910.5|19914.5|19910.5|19912.9|19908.9|1
1627614160000|2021-07-30 03:02:40|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|0
1627614170000|2021-07-30 03:02:50|19914.5|19910.5|19914.5|19910.5|19916.1|19912.1|19914.5|19910.5|1
1627614190000|2021-07-30 03:03:10|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|4
1627614240000|2021-07-30 03:04:00|19914.5|19910.5|19914.5|19910.5|19914.5|19910.5|19912.9|19908.9|1
1627614260000|2021-07-30 03:04:20|19916.1|19912.1|19914.5|19910.5|19916.1|19912.1|19914.5|19910.5|3
1627614280000|2021-07-30 03:04:40|19912.9|19908.9|19914.5|19910.5|19914.5|19910.5|19912.9|19908.9|0
1627614330000|2021-07-30 03:05:30|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|0
1627614340000|2021-07-30 03:05:40|19914.5|19910.5|19916.1|19912.1|19916.1|19912.1|19914.5|19910.5|0
1627614350000|2021-07-30 03:05:50|19912.9|19908.9|19916.1|19912.1|19916.1|19912.1|19912.9|19908.9|28
1627614360000|2021-07-30 03:06:00|19917.6|19913.6|19917.6|19913.6|19917.6|19913.6|19917.6|19913.6|4
1627614390000|2021-07-30 03:06:30|19919.2|19915.2|19919.2|19915.2|19919.2|19915.2|19919.2|19915.2|0
1627614410000|2021-07-30 03:06:50|19917.6|19913.6|19917.6|19913.6|19917.6|19913.6|19917.6|19913.6|1
1627614460000|2021-07-30 03:07:40|19916.1|19912.1|19916.1|19912.1|19916.1|19912.1|19916.1|19912.1|0
1627614500000|2021-07-30 03:08:20|19917.6|19913.6|19917.6|19913.6|19917.6|19913.6|19917.6|19913.6|2
1627614530000|2021-07-30 03:08:50|19916.1|19912.1|19916.1|19912.1|19916.1|19912.1|19916.1|19912.1|0
1627614540000|2021-07-30 03:09:00|19914.5|19910.5|19916.1|19912.1|19916.1|19912.1|19912.9|19908.9|9
1627614550000|2021-07-30 03:09:10|19914.5|19910.5|19914.5|19910.5|19914.5|19910.5|19912.9|19908.9|1
1627614580000|2021-07-30 03:09:40|19916.1|19912.1|19916.1|19912.1|19916.1|19912.1|19916.1|19912.1|0
1627614590000|2021-07-30 03:09:50|19914.5|19910.5|19914.5|19910.5|19914.5|19910.5|19914.5|19910.5|1
1627614600000|2021-07-30 03:10:00|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|0
1627614630000|2021-07-30 03:10:30|19914.5|19910.5|19914.5|19910.5|19914.5|19910.5|19914.5|19910.5|0
1627614650000|2021-07-30 03:10:50|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|0
1627614780000|2021-07-30 03:13:00|||||||||1
1627614840000|2021-07-30 03:14:00|||||||||2
1627614940000|2021-07-30 03:15:40|||||||||4
1627615020000|2021-07-30 03:17:00|||||||||1
1627615030000|2021-07-30 03:17:10|||||||||2
1627615040000|2021-07-30 03:17:20|||||||||1
1627615050000|2021-07-30 03:17:30|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|3
1627615080000|2021-07-30 03:18:00|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|13
1627615090000|2021-07-30 03:18:10|19911.4|19907.4|19912.9|19908.9|19912.9|19908.9|19911.4|19907.4|1
1627615110000|2021-07-30 03:18:30|19911.4|19907.4|19911.4|19907.4|19911.4|19907.4|19911.4|19907.4|0
1627615140000|2021-07-30 03:19:00|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|0
1627615200000|2021-07-30 03:20:00|19911.4|19907.4|19911.4|19907.4|19911.4|19907.4|19911.4|19907.4|5
1627615240000|2021-07-30 03:20:40|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|0
1627615260000|2021-07-30 03:21:00|19911.4|19907.4|19911.4|19907.4|19912.9|19908.9|19911.4|19907.4|0
1627615290000|2021-07-30 03:21:30|19909.8|19905.8|19912.9|19908.9|19912.9|19908.9|19909.8|19905.8|1
1627615320000|2021-07-30 03:22:00|||||||||3
1627615330000|2021-07-30 03:22:10|19909.8|19905.8|19912.9|19908.9|19912.9|19908.9|19909.8|19905.8|2
1627615440000|2021-07-30 03:24:00|19914.5|19910.5|19919.2|19915.2|19919.2|19915.2|19914.5|19910.5|10
1627615470000|2021-07-30 03:24:30|||||||||1
1627615480000|2021-07-30 03:24:40|19917.6|19913.6|19917.6|19913.6|19917.6|19913.6|19917.6|19913.6|1
1627615490000|2021-07-30 03:24:50|19919.2|19915.2|19919.2|19915.2|19919.2|19915.2|19919.2|19915.2|0
1627615510000|2021-07-30 03:25:10|||||||||3
1627615540000|2021-07-30 03:25:40|19917.6|19913.6|19917.6|19913.6|19917.6|19913.6|19917.6|19913.6|4
1627615550000|2021-07-30 03:25:50|19919.2|19915.2|19919.2|19915.2|19919.2|19915.2|19917.6|19913.6|0
1627615580000|2021-07-30 03:26:20|19917.6|19913.6|19917.6|19913.6|19917.6|19913.6|19917.6|19913.6|1
1627615590000|2021-07-30 03:26:30|19919.2|19915.2|19919.2|19915.2|19919.2|19915.2|19919.2|19915.2|0
1627615640000|2021-07-30 03:27:20|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|20
1627615650000|2021-07-30 03:27:30|19920.8|19916.8|19920.8|19916.8|19920.8|19916.8|19919.2|19915.2|3
1627615660000|2021-07-30 03:27:40|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|0
1627615760000|2021-07-30 03:29:20|19919.2|19915.2|19919.2|19915.2|19919.2|19915.2|19919.2|19915.2|14
1627615790000|2021-07-30 03:29:50|19917.6|19913.6|19916.1|19912.1|19917.6|19913.6|19916.1|19912.1|13
1627615800000|2021-07-30 03:30:00|19919.2|19915.2|19919.2|19915.2|19919.2|19915.2|19919.2|19915.2|2
1627615830000|2021-07-30 03:30:30|||||||||3
1627615840000|2021-07-30 03:30:40|19920.8|19916.8|19920.8|19916.8|19922.3|19918.3|19920.8|19916.8|3
1627615850000|2021-07-30 03:30:50|19919.2|19915.2|19920.8|19916.8|19922.3|19918.3|19919.2|19915.2|2
1627615910000|2021-07-30 03:31:50|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|0
1627615920000|2021-07-30 03:32:00|19920.8|19916.8|19922.3|19918.3|19922.3|19918.3|19920.8|19916.8|3
1627615950000|2021-07-30 03:32:30|19920.8|19916.8|19920.8|19916.8|19920.8|19916.8|19920.8|19916.8|0
1627615960000|2021-07-30 03:32:40|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|0
1627615970000|2021-07-30 03:32:50|19920.8|19916.8|19920.8|19916.8|19920.8|19916.8|19920.8|19916.8|0
1627615980000|2021-07-30 03:33:00|19922.3|19918.3|19920.8|19916.8|19922.3|19918.3|19920.8|19916.8|0
1627615990000|2021-07-30 03:33:10|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|2
1627616060000|2021-07-30 03:34:20|||||||||2
1627616170000|2021-07-30 03:36:10|19923.9|19919.9|19922.3|19918.3|19923.9|19919.9|19922.3|19918.3|2
1627616240000|2021-07-30 03:37:20|19923.9|19919.9|19922.3|19918.3|19923.9|19919.9|19922.3|19918.3|2
1627616250000|2021-07-30 03:37:30|19925.4|19921.4|19923.9|19919.9|19925.4|19921.4|19923.9|19919.9|3
1627616300000|2021-07-30 03:38:20|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|0
1627616330000|2021-07-30 03:38:50|19923.9|19919.9|19922.3|19918.3|19923.9|19919.9|19922.3|19918.3|0
1627616350000|2021-07-30 03:39:10|19923.9|19919.9|19923.9|19919.9|19923.9|19919.9|19923.9|19919.9|0
1627616380000|2021-07-30 03:39:40|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|5
1627616410000|2021-07-30 03:40:10|19925.4|19921.4|19923.9|19919.9|19925.4|19921.4|19923.9|19919.9|4
1627616420000|2021-07-30 03:40:20|19925.4|19921.4|19923.9|19919.9|19925.4|19921.4|19923.9|19919.9|1
1627616450000|2021-07-30 03:40:50|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|0
1627616480000|2021-07-30 03:41:20|||||||||1
1627616500000|2021-07-30 03:41:40|19927|19923|19927|19923|19928.6|19924.6|19927|19923|5
1627616510000|2021-07-30 03:41:50|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|19927|19923|4
1627616520000|2021-07-30 03:42:00|19925.4|19921.4|19927|19923|19928.6|19924.6|19925.4|19921.4|11
1627616530000|2021-07-30 03:42:10|19925.4|19921.4|19927|19923|19927|19923|19925.4|19921.4|9
1627616580000|2021-07-30 03:43:00|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|0
1627616640000|2021-07-30 03:44:00|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|10
1627616650000|2021-07-30 03:44:10|19927|19923|19927|19923|19927|19923|19927|19923|3
1627616680000|2021-07-30 03:44:40|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|0
1627616720000|2021-07-30 03:45:20|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|13
1627616770000|2021-07-30 03:46:10|||||||||10
1627616820000|2021-07-30 03:47:00|||||||||4
1627616990000|2021-07-30 03:49:50|||||||||1
1627617030000|2021-07-30 03:50:30|||||||||1
1627617170000|2021-07-30 03:52:50|19927|19923|19925.4|19921.4|19927|19923|19925.4|19921.4|0
1627617310000|2021-07-30 03:55:10|||||||||1
1627617430000|2021-07-30 03:57:10|||||||||2
1627617600000|2021-07-30 04:00:00|||||||||7
1627617640000|2021-07-30 04:00:40|||||||||6
1627617810000|2021-07-30 04:03:30|||||||||6
1627618010000|2021-07-30 04:06:50|||||||||1
1627618100000|2021-07-30 04:08:20|||||||||1
1627618150000|2021-07-30 04:09:10|||||||||1
1627618250000|2021-07-30 04:10:50|||||||||1
1627618290000|2021-07-30 04:11:30|||||||||2
1627618370000|2021-07-30 04:12:50|||||||||1
1627618500000|2021-07-30 04:15:00|||||||||10
1627618600000|2021-07-30 04:16:40|||||||||1
1627618680000|2021-07-30 04:18:00|||||||||1
1627618700000|2021-07-30 04:18:20|||||||||1
1627618760000|2021-07-30 04:19:20|19928.6|19924.6|19925.4|19921.4|19928.6|19924.6|19925.4|19921.4|6
1627618860000|2021-07-30 04:21:00|||||||||9
1627618880000|2021-07-30 04:21:20|19923.9|19919.9|19919.2|19915.2|19923.9|19919.9|19919.2|19915.2|16
1627618890000|2021-07-30 04:21:30|||||||||1
1627618900000|2021-07-30 04:21:40|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|5
1627618910000|2021-07-30 04:21:50|19923.9|19919.9|19922.3|19918.3|19923.9|19919.9|19922.3|19918.3|9
1627619020000|2021-07-30 04:23:40|||||||||3
1627619220000|2021-07-30 04:27:00|||||||||5
1627619230000|2021-07-30 04:27:10|19919.2|19915.2|19919.2|19915.2|19919.2|19915.2|19919.2|19915.2|5
1627619250000|2021-07-30 04:27:30|19916.1|19912.1|19919.2|19915.2|19919.2|19915.2|19916.1|19912.1|18
1627619280000|2021-07-30 04:28:00|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|12
1627619330000|2021-07-30 04:28:50|19920.8|19916.8|19920.8|19916.8|19920.8|19916.8|19920.8|19916.8|1
1627619370000|2021-07-30 04:29:30|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|0
1627619380000|2021-07-30 04:29:40|19919.2|19915.2|19919.2|19915.2|19919.2|19915.2|19919.2|19915.2|3
1627619390000|2021-07-30 04:29:50|19920.8|19916.8|19920.8|19916.8|19922.3|19918.3|19919.2|19915.2|1
1627619400000|2021-07-30 04:30:00|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|1
1627619430000|2021-07-30 04:30:30|19923.9|19919.9|19925.4|19921.4|19925.4|19921.4|19923.9|19919.9|1
1627619450000|2021-07-30 04:30:50|19923.9|19919.9|19923.9|19919.9|19923.9|19919.9|19923.9|19919.9|3
1627619460000|2021-07-30 04:31:00|19922.3|19918.3|19923.9|19919.9|19923.9|19919.9|19922.3|19918.3|2
1627619470000|2021-07-30 04:31:10|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|0
1627619480000|2021-07-30 04:31:20|19922.3|19918.3|19923.9|19919.9|19925.4|19921.4|19922.3|19918.3|3
1627619490000|2021-07-30 04:31:30|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|0
1627619510000|2021-07-30 04:31:50|19923.9|19919.9|19923.9|19919.9|19925.4|19921.4|19922.3|19918.3|31
1627619520000|2021-07-30 04:32:00|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|0
1627619530000|2021-07-30 04:32:10|19923.9|19919.9|19923.9|19919.9|19923.9|19919.9|19923.9|19919.9|3
1627619560000|2021-07-30 04:32:40|19925.4|19921.4|19922.3|19918.3|19925.4|19921.4|19922.3|19918.3|0
1627619590000|2021-07-30 04:33:10|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|19923.9|19919.9|7
1627619600000|2021-07-30 04:33:20|19923.9|19919.9|19923.9|19919.9|19923.9|19919.9|19923.9|19919.9|2
1627619620000|2021-07-30 04:33:40|19922.3|19918.3|19925.4|19921.4|19925.4|19921.4|19922.3|19918.3|1
1627619640000|2021-07-30 04:34:00|||||||||3
1627619690000|2021-07-30 04:34:50|||||||||3
1627619700000|2021-07-30 04:35:00|||||||||1
1627619740000|2021-07-30 04:35:40|||||||||8
1627619750000|2021-07-30 04:35:50|19928.6|19924.6|19925.4|19921.4|19928.6|19924.6|19925.4|19921.4|7
1627619770000|2021-07-30 04:36:10|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|5
1627619780000|2021-07-30 04:36:20|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|5
1627619830000|2021-07-30 04:37:10|19922.3|19918.3|19923.9|19919.9|19923.9|19919.9|19922.3|19918.3|15
1627619850000|2021-07-30 04:37:30|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|0
1627620020000|2021-07-30 04:40:20|19920.8|19916.8|19922.3|19918.3|19922.3|19918.3|19920.8|19916.8|3
1627620130000|2021-07-30 04:42:10|||||||||1
1627620170000|2021-07-30 04:42:50|||||||||3
1627620320000|2021-07-30 04:45:20|||||||||3
1627620340000|2021-07-30 04:45:40|||||||||10
1627620430000|2021-07-30 04:47:10|||||||||11
1627620480000|2021-07-30 04:48:00|||||||||3
1627620590000|2021-07-30 04:49:50|||||||||6
1627620610000|2021-07-30 04:50:10|||||||||2
1627620660000|2021-07-30 04:51:00|19919.2|19915.2|19919.2|19915.2|19919.2|19915.2|19919.2|19915.2|3
1627620710000|2021-07-30 04:51:50|||||||||1
1627620720000|2021-07-30 04:52:00|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|9
1627620770000|2021-07-30 04:52:50|19919.2|19915.2|19920.8|19916.8|19920.8|19916.8|19919.2|19915.2|10
1627620780000|2021-07-30 04:53:00|19919.2|19915.2|19919.2|19915.2|19919.2|19915.2|19919.2|19915.2|0
1627620830000|2021-07-30 04:53:50|19920.8|19916.8|19922.3|19918.3|19922.3|19918.3|19920.8|19916.8|2
1627620840000|2021-07-30 04:54:00|19919.2|19915.2|19919.2|19915.2|19919.2|19915.2|19919.2|19915.2|2
1627620850000|2021-07-30 04:54:10|19920.8|19916.8|19920.8|19916.8|19920.8|19916.8|19920.8|19916.8|2
1627620880000|2021-07-30 04:54:40|19922.3|19918.3|19920.8|19916.8|19922.3|19918.3|19920.8|19916.8|1
1627620890000|2021-07-30 04:54:50|19919.2|19915.2|19919.2|19915.2|19919.2|19915.2|19919.2|19915.2|0
1627620990000|2021-07-30 04:56:30|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|3
1627621020000|2021-07-30 04:57:00|19919.2|19915.2|19919.2|19915.2|19919.2|19915.2|19919.2|19915.2|3
1627621190000|2021-07-30 04:59:50|||||||||1
1627621200000|2021-07-30 05:00:00|||||||||3
1627621210000|2021-07-30 05:00:10|19920.8|19916.8|19920.8|19916.8|19920.8|19916.8|19920.8|19916.8|3
1627621240000|2021-07-30 05:00:40|19922.3|19918.3|19925.4|19921.4|19925.4|19921.4|19922.3|19918.3|2
1627621260000|2021-07-30 05:01:00|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|6
1627621270000|2021-07-30 05:01:10|||||||||8
1627621330000|2021-07-30 05:02:10|19920.8|19916.8|19919.2|19915.2|19920.8|19916.8|19919.2|19915.2|14
1627621400000|2021-07-30 05:03:20|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|7
1627621410000|2021-07-30 05:03:30|19919.2|19915.2|19919.2|19915.2|19919.2|19915.2|19919.2|19915.2|3
1627621510000|2021-07-30 05:05:10|||||||||2
1627621550000|2021-07-30 05:05:50|19920.8|19916.8|19919.2|19915.2|19920.8|19916.8|19919.2|19915.2|5
1627621560000|2021-07-30 05:06:00|19920.8|19916.8|19919.2|19915.2|19920.8|19916.8|19919.2|19915.2|8
1627621580000|2021-07-30 05:06:20|19917.6|19913.6|19917.6|19913.6|19917.6|19913.6|19917.6|19913.6|2
1627621600000|2021-07-30 05:06:40|19916.1|19912.1|19916.1|19912.1|19916.1|19912.1|19916.1|19912.1|0
1627621610000|2021-07-30 05:06:50|19917.6|19913.6|19917.6|19913.6|19917.6|19913.6|19917.6|19913.6|1
1627621630000|2021-07-30 05:07:10|19916.1|19912.1|19917.6|19913.6|19917.6|19913.6|19916.1|19912.1|0
1627621640000|2021-07-30 05:07:20|19919.2|19915.2|19916.1|19912.1|19919.2|19915.2|19916.1|19912.1|3
1627621680000|2021-07-30 05:08:00|19914.5|19910.5|19912.9|19908.9|19914.5|19910.5|19912.9|19908.9|3
1627621730000|2021-07-30 05:08:50|||||||||2
1627621790000|2021-07-30 05:09:50|||||||||1
1627621810000|2021-07-30 05:10:10|19916.1|19912.1|19919.2|19915.2|19919.2|19915.2|19916.1|19912.1|10
1627621890000|2021-07-30 05:11:30|19920.8|19916.8|19922.3|19918.3|19922.3|19918.3|19920.8|19916.8|7
1627621920000|2021-07-30 05:12:00|||||||||1
1627621980000|2021-07-30 05:13:00|||||||||3
1627622020000|2021-07-30 05:13:40|19923.9|19919.9|19922.3|19918.3|19923.9|19919.9|19922.3|19918.3|1
1627622040000|2021-07-30 05:14:00|||||||||1
1627622060000|2021-07-30 05:14:20|||||||||3
1627622120000|2021-07-30 05:15:20|||||||||4
1627622130000|2021-07-30 05:15:30|19923.9|19919.9|19923.9|19919.9|19923.9|19919.9|19922.3|19918.3|7
1627622140000|2021-07-30 05:15:40|19922.3|19918.3|19923.9|19919.9|19923.9|19919.9|19922.3|19918.3|0
1627622150000|2021-07-30 05:15:50|19922.3|19918.3|19922.3|19918.3|19923.9|19919.9|19922.3|19918.3|0
1627622190000|2021-07-30 05:16:30|19923.9|19919.9|19922.3|19918.3|19925.4|19921.4|19922.3|19918.3|7
1627622200000|2021-07-30 05:16:40|19923.9|19919.9|19927|19923|19927|19923|19923.9|19919.9|6
1627622210000|2021-07-30 05:16:50|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|3
1627622250000|2021-07-30 05:17:30|19930.1|19926.1|19931.7|19927.7|19931.7|19927.7|19930.1|19926.1|10
1627622270000|2021-07-30 05:17:50|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|3
1627622290000|2021-07-30 05:18:10|19933.3|19929.3|19936.4|19932.4|19936.4|19932.4|19933.3|19929.3|20
1627622300000|2021-07-30 05:18:20|19934.8|19930.8|19934.8|19930.8|19936.4|19932.4|19934.8|19930.8|1
1627622310000|2021-07-30 05:18:30|19936.4|19932.4|19936.4|19932.4|19937.9|19933.9|19934.8|19930.8|13
1627622320000|2021-07-30 05:18:40|19937.9|19933.9|19936.4|19932.4|19937.9|19933.9|19936.4|19932.4|1
1627622330000|2021-07-30 05:18:50|||||||||5
1627622340000|2021-07-30 05:19:00|||||||||1
1627622360000|2021-07-30 05:19:20|19934.8|19930.8|19936.4|19932.4|19936.4|19932.4|19934.8|19930.8|2
1627622390000|2021-07-30 05:19:50|19937.9|19933.9|19936.4|19932.4|19937.9|19933.9|19936.4|19932.4|5
1627622400000|2021-07-30 05:20:00|19939.5|19935.5|19937.9|19933.9|19939.5|19935.5|19936.4|19932.4|83
1627622410000|2021-07-30 05:20:10|19939.5|19935.5|19937.9|19933.9|19939.5|19935.5|19937.9|19933.9|6
1627622420000|2021-07-30 05:20:20|19941.1|19937.1|19942.6|19938.6|19944.2|19940.2|19941.1|19937.1|11
1627622430000|2021-07-30 05:20:30|19944.2|19940.2|19942.6|19938.6|19944.2|19940.2|19942.6|19938.6|3
1627622450000|2021-07-30 05:20:50|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|2
1627622460000|2021-07-30 05:21:00|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|4
1627622470000|2021-07-30 05:21:10|19942.6|19938.6|19941.1|19937.1|19942.6|19938.6|19941.1|19937.1|2
1627622520000|2021-07-30 05:22:00|||||||||10
1627622530000|2021-07-30 05:22:10|19939.5|19935.5|19939.5|19935.5|19941.1|19937.1|19937.9|19933.9|4
1627622540000|2021-07-30 05:22:20|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|4
1627622550000|2021-07-30 05:22:30|19939.5|19935.5|19937.9|19933.9|19941.1|19937.1|19937.9|19933.9|1
1627622560000|2021-07-30 05:22:40|19939.5|19935.5|19939.5|19935.5|19939.5|19935.5|19939.5|19935.5|0
1627622570000|2021-07-30 05:22:50|19941.1|19937.1|19937.9|19933.9|19941.1|19937.1|19937.9|19933.9|3
1627622630000|2021-07-30 05:23:50|||||||||1
1627622640000|2021-07-30 05:24:00|||||||||1
1627622650000|2021-07-30 05:24:10|19939.5|19935.5|19941.1|19937.1|19941.1|19937.1|19939.5|19935.5|26
1627622670000|2021-07-30 05:24:30|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|9
1627622700000|2021-07-30 05:25:00|||||||||1
1627622710000|2021-07-30 05:25:10|19939.5|19935.5|19939.5|19935.5|19939.5|19935.5|19939.5|19935.5|2
1627622740000|2021-07-30 05:25:40|19941.1|19937.1|19939.5|19935.5|19941.1|19937.1|19939.5|19935.5|2
1627622750000|2021-07-30 05:25:50|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|0
1627622760000|2021-07-30 05:26:00|||||||||7
1627622770000|2021-07-30 05:26:10|19936.4|19932.4|19936.4|19932.4|19936.4|19932.4|19934.8|19930.8|20
1627622800000|2021-07-30 05:26:40|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|0
1627622810000|2021-07-30 05:26:50|19936.4|19932.4|19936.4|19932.4|19936.4|19932.4|19936.4|19932.4|0
1627622840000|2021-07-30 05:27:20|19934.8|19930.8|19937.9|19933.9|19937.9|19933.9|19934.8|19930.8|1
1627622850000|2021-07-30 05:27:30|||||||||10
1627622860000|2021-07-30 05:27:40|19936.4|19932.4|19936.4|19932.4|19936.4|19932.4|19936.4|19932.4|0
1627622870000|2021-07-30 05:27:50|19937.9|19933.9|19936.4|19932.4|19937.9|19933.9|19936.4|19932.4|1
1627622920000|2021-07-30 05:28:40|19934.8|19930.8|19936.4|19932.4|19936.4|19932.4|19934.8|19930.8|0
1627622930000|2021-07-30 05:28:50|19937.9|19933.9|19936.4|19932.4|19937.9|19933.9|19936.4|19932.4|4
1627622940000|2021-07-30 05:29:00|19934.8|19930.8|19937.9|19933.9|19937.9|19933.9|19934.8|19930.8|4
1627623000000|2021-07-30 05:30:00|19939.5|19935.5|19941.1|19937.1|19941.1|19937.1|19939.5|19935.5|3
1627623010000|2021-07-30 05:30:10|||||||||7
1627623020000|2021-07-30 05:30:20|19939.5|19935.5|19939.5|19935.5|19939.5|19935.5|19939.5|19935.5|0
1627623030000|2021-07-30 05:30:30|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|0
1627623100000|2021-07-30 05:31:40|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|11
1627623120000|2021-07-30 05:32:00|19933.3|19929.3|19936.4|19932.4|19936.4|19932.4|19933.3|19929.3|8
1627623160000|2021-07-30 05:32:40|19937.9|19933.9|19936.4|19932.4|19937.9|19933.9|19936.4|19932.4|1
1627623190000|2021-07-30 05:33:10|19937.9|19933.9|19934.8|19930.8|19937.9|19933.9|19934.8|19930.8|1
1627623200000|2021-07-30 05:33:20|19933.3|19929.3|19936.4|19932.4|19936.4|19932.4|19933.3|19929.3|8
1627623210000|2021-07-30 05:33:30|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|0
1627623220000|2021-07-30 05:33:40|19936.4|19932.4|19937.9|19933.9|19937.9|19933.9|19936.4|19932.4|0
1627623230000|2021-07-30 05:33:50|19936.4|19932.4|19934.8|19930.8|19936.4|19932.4|19934.8|19930.8|3
1627623250000|2021-07-30 05:34:10|||||||||1
1627623290000|2021-07-30 05:34:50|19933.3|19929.3|19931.7|19927.7|19933.3|19929.3|19931.7|19927.7|5
1627623310000|2021-07-30 05:35:10|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|5
1627623350000|2021-07-30 05:35:50|19933.3|19929.3|19931.7|19927.7|19933.3|19929.3|19931.7|19927.7|6
1627623360000|2021-07-30 05:36:00|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|2
1627623380000|2021-07-30 05:36:20|||||||||2
1627623410000|2021-07-30 05:36:50|19933.3|19929.3|19933.3|19929.3|19933.3|19929.3|19933.3|19929.3|2
1627623420000|2021-07-30 05:37:00|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|0
1627623480000|2021-07-30 05:38:00|||||||||1
1627623560000|2021-07-30 05:39:20|19942.6|19938.6|19941.1|19937.1|19944.2|19940.2|19941.1|19937.1|17
1627623740000|2021-07-30 05:42:20|19942.6|19938.6|19941.1|19937.1|19944.2|19940.2|19941.1|19937.1|7
1627623820000|2021-07-30 05:43:40|||||||||1
1627623840000|2021-07-30 05:44:00|19944.2|19940.2|19942.6|19938.6|19944.2|19940.2|19942.6|19938.6|1
1627623850000|2021-07-30 05:44:10|19944.2|19940.2|19942.6|19938.6|19944.2|19940.2|19942.6|19938.6|0
1627623860000|2021-07-30 05:44:20|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|0
1627623870000|2021-07-30 05:44:30|19939.5|19935.5|19941.1|19937.1|19941.1|19937.1|19939.5|19935.5|0
1627623890000|2021-07-30 05:44:50|19939.5|19935.5|19941.1|19937.1|19941.1|19937.1|19939.5|19935.5|3
1627623900000|2021-07-30 05:45:00|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|3
1627623940000|2021-07-30 05:45:40|||||||||1
1627623950000|2021-07-30 05:45:50|||||||||13
1627623960000|2021-07-30 05:46:00|||||||||1
1627624070000|2021-07-30 05:47:50|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|2
1627624090000|2021-07-30 05:48:10|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|2
1627624170000|2021-07-30 05:49:30|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|2
1627624230000|2021-07-30 05:50:30|19939.5|19935.5|19937.9|19933.9|19939.5|19935.5|19937.9|19933.9|6
1627624240000|2021-07-30 05:50:40|19942.6|19938.6|19941.1|19937.1|19942.6|19938.6|19941.1|19937.1|5
1627624250000|2021-07-30 05:50:50|19942.6|19938.6|19941.1|19937.1|19942.6|19938.6|19941.1|19937.1|4
1627624260000|2021-07-30 05:51:00|19942.6|19938.6|19941.1|19937.1|19942.6|19938.6|19941.1|19937.1|0
1627624320000|2021-07-30 05:52:00|||||||||22
1627624350000|2021-07-30 05:52:30|||||||||2
1627624360000|2021-07-30 05:52:40|||||||||2
1627624370000|2021-07-30 05:52:50|19942.6|19938.6|19942.6|19938.6|19944.2|19940.2|19941.1|19937.1|4
1627624380000|2021-07-30 05:53:00|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|2
1627624440000|2021-07-30 05:54:00|||||||||1
1627624450000|2021-07-30 05:54:10|19939.5|19935.5|19939.5|19935.5|19939.5|19935.5|19939.5|19935.5|5
1627624460000|2021-07-30 05:54:20|19937.9|19933.9|19937.9|19933.9|19939.5|19935.5|19937.9|19933.9|2
1627624470000|2021-07-30 05:54:30|19939.5|19935.5|19941.1|19937.1|19941.1|19937.1|19939.5|19935.5|3
1627624490000|2021-07-30 05:54:50|||||||||1
1627624510000|2021-07-30 05:55:10|19942.6|19938.6|19942.6|19938.6|19942.6|19938.6|19942.6|19938.6|2
1627624520000|2021-07-30 05:55:20|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|0
1627624580000|2021-07-30 05:56:20|19937.9|19933.9|19941.1|19937.1|19941.1|19937.1|19937.9|19933.9|4
1627624590000|2021-07-30 05:56:30|19939.5|19935.5|19941.1|19937.1|19941.1|19937.1|19939.5|19935.5|2
1627624610000|2021-07-30 05:56:50|19942.6|19938.6|19942.6|19938.6|19942.6|19938.6|19942.6|19938.6|3
1627624620000|2021-07-30 05:57:00|19941.1|19937.1|19942.6|19938.6|19944.2|19940.2|19941.1|19937.1|1
1627624630000|2021-07-30 05:57:10|19941.1|19937.1|19942.6|19938.6|19942.6|19938.6|19941.1|19937.1|4
1627624640000|2021-07-30 05:57:20|19944.2|19940.2|19942.6|19938.6|19944.2|19940.2|19942.6|19938.6|0
1627624650000|2021-07-30 05:57:30|19941.1|19937.1|19942.6|19938.6|19942.6|19938.6|19941.1|19937.1|1
1627624670000|2021-07-30 05:57:50|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|0
1627624680000|2021-07-30 05:58:00|19942.6|19938.6|19941.1|19937.1|19942.6|19938.6|19941.1|19937.1|4
1627624710000|2021-07-30 05:58:30|19942.6|19938.6|19942.6|19938.6|19942.6|19938.6|19942.6|19938.6|2
1627624720000|2021-07-30 05:58:40|19941.1|19937.1|19942.6|19938.6|19942.6|19938.6|19941.1|19937.1|1
1627624740000|2021-07-30 05:59:00|19941.1|19937.1|19941.1|19937.1|19942.6|19938.6|19941.1|19937.1|4
1627624760000|2021-07-30 05:59:20|19942.6|19938.6|19942.6|19938.6|19942.6|19938.6|19942.6|19938.6|2
1627624770000|2021-07-30 05:59:30|19944.2|19940.2|19942.6|19938.6|19944.2|19940.2|19942.6|19938.6|0
1627624790000|2021-07-30 05:59:50|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|0
1627624800000|2021-07-30 06:00:00|19942.6|19938.6|19944.2|19940.2|19947.3|19943.3|19941.1|19937.1|17
1627624810000|2021-07-30 06:00:10|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|6
1627624820000|2021-07-30 06:00:20|19939.5|19935.5|19937.9|19933.9|19941.1|19937.1|19937.9|19933.9|19
1627624830000|2021-07-30 06:00:30|19939.5|19935.5|19937.9|19933.9|19939.5|19935.5|19937.9|19933.9|2
1627624840000|2021-07-30 06:00:40|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|11
1627624850000|2021-07-30 06:00:50|19942.6|19938.6|19941.1|19937.1|19942.6|19938.6|19941.1|19937.1|2
1627624860000|2021-07-30 06:01:00|||||||||20
1627624870000|2021-07-30 06:01:10|||||||||12
1627624880000|2021-07-30 06:01:20|19937.9|19933.9|19941.1|19937.1|19941.1|19937.1|19937.9|19933.9|16
1627624890000|2021-07-30 06:01:30|19939.5|19935.5|19941.1|19937.1|19941.1|19937.1|19939.5|19935.5|8
1627624900000|2021-07-30 06:01:40|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|2
1627624910000|2021-07-30 06:01:50|19936.4|19932.4|19936.4|19932.4|19936.4|19932.4|19936.4|19932.4|15
1627624920000|2021-07-30 06:02:00|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|19934.8|19930.8|9
1627624930000|2021-07-30 06:02:10|||||||||2
1627624940000|2021-07-30 06:02:20|19936.4|19932.4|19936.4|19932.4|19937.9|19933.9|19934.8|19930.8|7
1627624950000|2021-07-30 06:02:30|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|4
1627624970000|2021-07-30 06:02:50|19936.4|19932.4|19936.4|19932.4|19936.4|19932.4|19936.4|19932.4|9
1627624980000|2021-07-30 06:03:00|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|0
1627625000000|2021-07-30 06:03:20|||||||||15
1627625010000|2021-07-30 06:03:30|19933.3|19929.3|19933.3|19929.3|19934.8|19930.8|19933.3|19929.3|3
1627625020000|2021-07-30 06:03:40|19931.7|19927.7|19934.8|19930.8|19934.8|19930.8|19931.7|19927.7|7
1627625040000|2021-07-30 06:04:00|19933.3|19929.3|19934.8|19930.8|19934.8|19930.8|19933.3|19929.3|4
1627625050000|2021-07-30 06:04:10|19933.3|19929.3|19933.3|19929.3|19934.8|19930.8|19931.7|19927.7|6
1627625060000|2021-07-30 06:04:20|19931.7|19927.7|19934.8|19930.8|19934.8|19930.8|19931.7|19927.7|14
1627625070000|2021-07-30 06:04:30|19933.3|19929.3|19930.1|19926.1|19933.3|19929.3|19930.1|19926.1|4
1627625080000|2021-07-30 06:04:40|19931.7|19927.7|19930.1|19926.1|19931.7|19927.7|19930.1|19926.1|4
1627625090000|2021-07-30 06:04:50|19931.7|19927.7|19933.3|19929.3|19933.3|19929.3|19931.7|19927.7|28
1627625100000|2021-07-30 06:05:00|19931.7|19927.7|19931.7|19927.7|19934.8|19930.8|19930.1|19926.1|9
1627625110000|2021-07-30 06:05:10|19933.3|19929.3|19931.7|19927.7|19933.3|19929.3|19931.7|19927.7|8
1627625120000|2021-07-30 06:05:20|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|21
1627625140000|2021-07-30 06:05:40|||||||||15
1627625160000|2021-07-30 06:06:00|19927|19923|19927|19923|19927|19923|19927|19923|7
1627625170000|2021-07-30 06:06:10|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|1
1627625200000|2021-07-30 06:06:40|19927|19923|19928.6|19924.6|19928.6|19924.6|19927|19923|5
1627625220000|2021-07-30 06:07:00|||||||||5
1627625230000|2021-07-30 06:07:10|||||||||5
1627625240000|2021-07-30 06:07:20|19930.1|19926.1|19928.6|19924.6|19930.1|19926.1|19928.6|19924.6|7
1627625280000|2021-07-30 06:08:00|19927|19923|19928.6|19924.6|19928.6|19924.6|19927|19923|6
1627625290000|2021-07-30 06:08:10|||||||||1
1627625300000|2021-07-30 06:08:20|19927|19923|19927|19923|19928.6|19924.6|19927|19923|4
1627625310000|2021-07-30 06:08:30|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|0
1627625320000|2021-07-30 06:08:40|19931.7|19927.7|19934.8|19930.8|19934.8|19930.8|19931.7|19927.7|4
1627625340000|2021-07-30 06:09:00|19933.3|19929.3|19934.8|19930.8|19934.8|19930.8|19933.3|19929.3|5
1627625350000|2021-07-30 06:09:10|19933.3|19929.3|19931.7|19927.7|19933.3|19929.3|19931.7|19927.7|1
1627625360000|2021-07-30 06:09:20|19930.1|19926.1|19931.7|19927.7|19931.7|19927.7|19930.1|19926.1|8
1627625380000|2021-07-30 06:09:40|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|2
1627625410000|2021-07-30 06:10:10|||||||||2
1627625440000|2021-07-30 06:10:40|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|28
1627625450000|2021-07-30 06:10:50|||||||||3
1627625460000|2021-07-30 06:11:00|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|18
1627625470000|2021-07-30 06:11:10|19933.3|19929.3|19933.3|19929.3|19933.3|19929.3|19933.3|19929.3|3
1627625480000|2021-07-30 06:11:20|19931.7|19927.7|19933.3|19929.3|19933.3|19929.3|19931.7|19927.7|2
1627625490000|2021-07-30 06:11:30|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|0
1627625500000|2021-07-30 06:11:40|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|6
1627625520000|2021-07-30 06:12:00|19936.4|19932.4|19941.1|19937.1|19941.1|19937.1|19936.4|19932.4|10
1627625590000|2021-07-30 06:13:10|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|5
1627625600000|2021-07-30 06:13:20|19936.4|19932.4|19936.4|19932.4|19937.9|19933.9|19934.8|19930.8|9
1627625610000|2021-07-30 06:13:30|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|0
1627625620000|2021-07-30 06:13:40|19936.4|19932.4|19936.4|19932.4|19936.4|19932.4|19934.8|19930.8|2
1627625630000|2021-07-30 06:13:50|19934.8|19930.8|19934.8|19930.8|19936.4|19932.4|19934.8|19930.8|0
1627625640000|2021-07-30 06:14:00|19936.4|19932.4|19937.9|19933.9|19941.1|19937.1|19934.8|19930.8|120
1627625650000|2021-07-30 06:14:10|19939.5|19935.5|19937.9|19933.9|19941.1|19937.1|19937.9|19933.9|6
1627625660000|2021-07-30 06:14:20|19939.5|19935.5|19941.1|19937.1|19941.1|19937.1|19937.9|19933.9|0
1627625700000|2021-07-30 06:15:00|19942.6|19938.6|19944.2|19940.2|19944.2|19940.2|19941.1|19937.1|3
1627625710000|2021-07-30 06:15:10|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|19944.2|19940.2|9
1627625750000|2021-07-30 06:15:50|19945.8|19941.8|19944.2|19940.2|19945.8|19941.8|19944.2|19940.2|1
1627625770000|2021-07-30 06:16:10|19939.5|19935.5|19937.9|19933.9|19941.1|19937.1|19937.9|19933.9|59
1627625790000|2021-07-30 06:16:30|||||||||3
1627625800000|2021-07-30 06:16:40|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|3
1627625810000|2021-07-30 06:16:50|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|38
1627625820000|2021-07-30 06:17:00|||||||||9
1627625830000|2021-07-30 06:17:10|||||||||3
1627625840000|2021-07-30 06:17:20|19945.8|19941.8|19944.2|19940.2|19945.8|19941.8|19944.2|19940.2|0
1627625850000|2021-07-30 06:17:30|19945.8|19941.8|19944.2|19940.2|19947.3|19943.3|19944.2|19940.2|1
1627625860000|2021-07-30 06:17:40|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|1
1627625870000|2021-07-30 06:17:50|19945.8|19941.8|19944.2|19940.2|19945.8|19941.8|19944.2|19940.2|0
1627625880000|2021-07-30 06:18:00|19947.3|19943.3|19944.2|19940.2|19947.3|19943.3|19944.2|19940.2|13
1627625890000|2021-07-30 06:18:10|19941.1|19937.1|19944.2|19940.2|19944.2|19940.2|19941.1|19937.1|10
1627625920000|2021-07-30 06:18:40|19947.3|19943.3|19945.8|19941.8|19947.3|19943.3|19945.8|19941.8|6
1627625940000|2021-07-30 06:19:00|19947.3|19943.3|19945.8|19941.8|19947.3|19943.3|19945.8|19941.8|6
1627625970000|2021-07-30 06:19:30|19947.3|19943.3|19950.4|19946.4|19950.4|19946.4|19947.3|19943.3|5
1627625980000|2021-07-30 06:19:40|19948.9|19944.9|19947.3|19943.3|19950.4|19946.4|19947.3|19943.3|4
1627625990000|2021-07-30 06:19:50|||||||||5
1627626000000|2021-07-30 06:20:00|19950.4|19946.4|19948.9|19944.9|19950.4|19946.4|19947.3|19943.3|13
1627626010000|2021-07-30 06:20:10|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|0
1627626020000|2021-07-30 06:20:20|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|5
1627626050000|2021-07-30 06:20:50|19942.6|19938.6|19944.2|19940.2|19944.2|19940.2|19941.1|19937.1|26
1627626060000|2021-07-30 06:21:00|19942.6|19938.6|19942.6|19938.6|19942.6|19938.6|19942.6|19938.6|3
1627626070000|2021-07-30 06:21:10|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|0
1627626080000|2021-07-30 06:21:20|19945.8|19941.8|19944.2|19940.2|19947.3|19943.3|19944.2|19940.2|2
1627626140000|2021-07-30 06:22:20|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|8
1627626180000|2021-07-30 06:23:00|||||||||4
1627626190000|2021-07-30 06:23:10|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|3
1627626230000|2021-07-30 06:23:50|19942.6|19938.6|19944.2|19940.2|19944.2|19940.2|19942.6|19938.6|0
1627626240000|2021-07-30 06:24:00|||||||||1
1627626270000|2021-07-30 06:24:30|19945.8|19941.8|19945.8|19941.8|19945.8|19941.8|19945.8|19941.8|2
1627626280000|2021-07-30 06:24:40|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|0
1627626300000|2021-07-30 06:25:00|19948.9|19944.9|19950.4|19946.4|19950.4|19946.4|19947.3|19943.3|3
1627626310000|2021-07-30 06:25:10|19947.3|19943.3|19947.3|19943.3|19950.4|19946.4|19947.3|19943.3|12
1627626360000|2021-07-30 06:26:00|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|6
1627626370000|2021-07-30 06:26:10|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|40
1627626430000|2021-07-30 06:27:10|||||||||1
1627626480000|2021-07-30 06:28:00|||||||||1
1627626500000|2021-07-30 06:28:20|19956.7|19952.7|19953.6|19949.6|19956.7|19952.7|19953.6|19949.6|19
1627626510000|2021-07-30 06:28:30|19950.4|19946.4|19947.3|19943.3|19950.4|19946.4|19947.3|19943.3|11
1627626540000|2021-07-30 06:29:00|19945.8|19941.8|19945.8|19941.8|19945.8|19941.8|19945.8|19941.8|5
1627626550000|2021-07-30 06:29:10|19944.2|19940.2|19947.3|19943.3|19947.3|19943.3|19944.2|19940.2|3
1627626580000|2021-07-30 06:29:40|19948.9|19944.9|19948.9|19944.9|19948.9|19944.9|19948.9|19944.9|3
1627626600000|2021-07-30 06:30:00|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|19945.8|19941.8|15
1627626610000|2021-07-30 06:30:10|19945.8|19941.8|19945.8|19941.8|19947.3|19943.3|19945.8|19941.8|0
1627626620000|2021-07-30 06:30:20|19947.3|19943.3|19944.2|19940.2|19947.3|19943.3|19944.2|19940.2|1
1627626640000|2021-07-30 06:30:40|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|6
1627626660000|2021-07-30 06:31:00|19944.2|19940.2|19942.6|19938.6|19944.2|19940.2|19942.6|19938.6|18
1627626670000|2021-07-30 06:31:10|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|0
1627626680000|2021-07-30 06:31:20|19945.8|19941.8|19945.8|19941.8|19945.8|19941.8|19945.8|19941.8|4
1627626690000|2021-07-30 06:31:30|19947.3|19943.3|19947.3|19943.3|19948.9|19944.9|19945.8|19941.8|13
1627626700000|2021-07-30 06:31:40|||||||||3
1627626710000|2021-07-30 06:31:50|19948.9|19944.9|19947.3|19943.3|19948.9|19944.9|19947.3|19943.3|2
1627626720000|2021-07-30 06:32:00|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|1
1627626730000|2021-07-30 06:32:10|19948.9|19944.9|19953.6|19949.6|19953.6|19949.6|19948.9|19944.9|5
1627626750000|2021-07-30 06:32:30|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|2
1627626780000|2021-07-30 06:33:00|||||||||1
1627626790000|2021-07-30 06:33:10|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|5
1627626800000|2021-07-30 06:33:20|19952|19948|19956.7|19952.7|19956.7|19952.7|19952|19948|4
1627626810000|2021-07-30 06:33:30|19958.3|19954.3|19958.3|19954.3|19958.3|19954.3|19958.3|19954.3|3
1627626820000|2021-07-30 06:33:40|19956.7|19952.7|19956.7|19952.7|19958.3|19954.3|19956.7|19952.7|2
1627626830000|2021-07-30 06:33:50|19958.3|19954.3|19956.7|19952.7|19958.3|19954.3|19956.7|19952.7|5
1627626840000|2021-07-30 06:34:00|19958.3|19954.3|19956.7|19952.7|19958.3|19954.3|19956.7|19952.7|5
1627626850000|2021-07-30 06:34:10|||||||||1
1627626870000|2021-07-30 06:34:30|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|8
1627626880000|2021-07-30 06:34:40|19964.5|19960.5|19966.1|19962.1|19966.1|19962.1|19964.5|19960.5|10
1627626890000|2021-07-30 06:34:50|19964.5|19960.5|19964.5|19960.5|19964.5|19960.5|19964.5|19960.5|7
1627626900000|2021-07-30 06:35:00|19966.1|19962.1|19959.8|19955.8|19966.1|19962.1|19959.8|19955.8|8
1627626910000|2021-07-30 06:35:10|19962.9|19958.9|19962.9|19958.9|19962.9|19958.9|19962.9|19958.9|6
1627626920000|2021-07-30 06:35:20|19961.4|19957.4|19962.9|19958.9|19962.9|19958.9|19961.4|19957.4|6
1627626930000|2021-07-30 06:35:30|||||||||3
1627626950000|2021-07-30 06:35:50|19959.8|19955.8|19959.8|19955.8|19962.9|19958.9|19959.8|19955.8|23
1627626960000|2021-07-30 06:36:00|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|8
1627626970000|2021-07-30 06:36:10|19958.3|19954.3|19958.3|19954.3|19958.3|19954.3|19956.7|19952.7|3
1627626980000|2021-07-30 06:36:20|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|11
1627626990000|2021-07-30 06:36:30|||||||||8
1627627020000|2021-07-30 06:37:00|19955.1|19951.1|19953.6|19949.6|19955.1|19951.1|19953.6|19949.6|5
1627627030000|2021-07-30 06:37:10|19955.1|19951.1|19953.6|19949.6|19955.1|19951.1|19953.6|19949.6|0
1627627050000|2021-07-30 06:37:30|19952|19948|19953.6|19949.6|19953.6|19949.6|19950.4|19946.4|4
1627627060000|2021-07-30 06:37:40|||||||||4
1627627090000|2021-07-30 06:38:10|||||||||5
1627627100000|2021-07-30 06:38:20|19952|19948|19953.6|19949.6|19953.6|19949.6|19950.4|19946.4|5
1627627110000|2021-07-30 06:38:30|19952|19948|19953.6|19949.6|19953.6|19949.6|19950.4|19946.4|1
1627627150000|2021-07-30 06:39:10|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|19947.3|19943.3|14
1627627170000|2021-07-30 06:39:30|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|3
1627627200000|2021-07-30 06:40:00|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|8
1627627210000|2021-07-30 06:40:10|||||||||6
1627627230000|2021-07-30 06:40:30|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|5
1627627240000|2021-07-30 06:40:40|||||||||1
1627627250000|2021-07-30 06:40:50|||||||||1
1627627280000|2021-07-30 06:41:20|||||||||3
1627627290000|2021-07-30 06:41:30|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|1
1627627320000|2021-07-30 06:42:00|19942.6|19938.6|19948.9|19944.9|19948.9|19944.9|19942.6|19938.6|41
1627627330000|2021-07-30 06:42:10|19950.4|19946.4|19947.3|19943.3|19950.4|19946.4|19947.3|19943.3|3
1627627340000|2021-07-30 06:42:20|19948.9|19944.9|19950.4|19946.4|19950.4|19946.4|19948.9|19944.9|2
1627627350000|2021-07-30 06:42:30|||||||||14
1627627370000|2021-07-30 06:42:50|||||||||2
1627627380000|2021-07-30 06:43:00|19947.3|19943.3|19950.4|19946.4|19950.4|19946.4|19947.3|19943.3|20
1627627400000|2021-07-30 06:43:20|19948.9|19944.9|19948.9|19944.9|19948.9|19944.9|19948.9|19944.9|0
1627627410000|2021-07-30 06:43:30|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|4
1627627420000|2021-07-30 06:43:40|19948.9|19944.9|19950.4|19946.4|19950.4|19946.4|19948.9|19944.9|7
1627627460000|2021-07-30 06:44:20|||||||||2
1627627470000|2021-07-30 06:44:30|19948.9|19944.9|19950.4|19946.4|19950.4|19946.4|19947.3|19943.3|2
1627627510000|2021-07-30 06:45:10|||||||||1
1627627520000|2021-07-30 06:45:20|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|19952|19948|7
1627627530000|2021-07-30 06:45:30|19952|19948|19953.6|19949.6|19953.6|19949.6|19952|19948|3
1627627540000|2021-07-30 06:45:40|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|12
1627627560000|2021-07-30 06:46:00|||||||||5
1627627600000|2021-07-30 06:46:40|19953.6|19949.6|19950.4|19946.4|19953.6|19949.6|19950.4|19946.4|9
1627627620000|2021-07-30 06:47:00|19947.3|19943.3|19950.4|19946.4|19950.4|19946.4|19947.3|19943.3|7
1627627640000|2021-07-30 06:47:20|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|19952|19948|10
1627627650000|2021-07-30 06:47:30|19952|19948|19952|19948|19952|19948|19952|19948|1
1627627660000|2021-07-30 06:47:40|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|0
1627627680000|2021-07-30 06:48:00|||||||||3
1627627700000|2021-07-30 06:48:20|||||||||4
1627627730000|2021-07-30 06:48:50|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|3
1627627740000|2021-07-30 06:49:00|||||||||1
1627627750000|2021-07-30 06:49:10|19955.1|19951.1|19955.1|19951.1|19955.1|19951.1|19955.1|19951.1|3
1627627760000|2021-07-30 06:49:20|19953.6|19949.6|19953.6|19949.6|19955.1|19951.1|19953.6|19949.6|5
1627627770000|2021-07-30 06:49:30|19950.4|19946.4|19950.4|19946.4|19952|19948|19950.4|19946.4|7
1627627800000|2021-07-30 06:50:00|||||||||1
1627627850000|2021-07-30 06:50:50|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|1
1627627860000|2021-07-30 06:51:00|19952|19948|19950.4|19946.4|19952|19948|19950.4|19946.4|4
1627627870000|2021-07-30 06:51:10|||||||||2
1627627920000|2021-07-30 06:52:00|||||||||1
1627627930000|2021-07-30 06:52:10|19948.9|19944.9|19950.4|19946.4|19950.4|19946.4|19948.9|19944.9|2
1627627940000|2021-07-30 06:52:20|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|4
1627627950000|2021-07-30 06:52:30|19948.9|19944.9|19950.4|19946.4|19950.4|19946.4|19947.3|19943.3|6
1627627980000|2021-07-30 06:53:00|||||||||27
1627627990000|2021-07-30 06:53:10|||||||||1
1627628010000|2021-07-30 06:53:30|19952|19948|19952|19948|19952|19948|19950.4|19946.4|1
1627628040000|2021-07-30 06:54:00|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|1
1627628090000|2021-07-30 06:54:50|19952|19948|19950.4|19946.4|19952|19948|19950.4|19946.4|6
1627628120000|2021-07-30 06:55:20|19953.6|19949.6|19950.4|19946.4|19953.6|19949.6|19950.4|19946.4|20
1627628130000|2021-07-30 06:55:30|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|9
1627628140000|2021-07-30 06:55:40|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|3
1627628160000|2021-07-30 06:56:00|19952|19948|19950.4|19946.4|19952|19948|19950.4|19946.4|1
1627628170000|2021-07-30 06:56:10|||||||||1
1627628200000|2021-07-30 06:56:40|||||||||10
1627628210000|2021-07-30 06:56:50|19948.9|19944.9|19950.4|19946.4|19950.4|19946.4|19948.9|19944.9|0
1627628220000|2021-07-30 06:57:00|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|19945.8|19941.8|21
1627628230000|2021-07-30 06:57:10|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|3
1627628290000|2021-07-30 06:58:10|||||||||1
1627628310000|2021-07-30 06:58:30|19941.1|19937.1|19944.2|19940.2|19944.2|19940.2|19941.1|19937.1|12
1627628330000|2021-07-30 06:58:50|||||||||9
1627628340000|2021-07-30 06:59:00|19942.6|19938.6|19944.2|19940.2|19944.2|19940.2|19942.6|19938.6|4
1627628360000|2021-07-30 06:59:20|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|11
1627628370000|2021-07-30 06:59:30|19942.6|19938.6|19941.1|19937.1|19942.6|19938.6|19941.1|19937.1|1
1627628380000|2021-07-30 06:59:40|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|2
1627628400000|2021-07-30 07:00:00|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|8
1627628410000|2021-07-30 07:00:10|19944.2|19940.2|19941.1|19937.1|19944.2|19940.2|19941.1|19937.1|8
1627628420000|2021-07-30 07:00:20|||||||||3
1627628430000|2021-07-30 07:00:30|19942.6|19938.6|19937.9|19933.9|19944.2|19940.2|19937.9|19933.9|20
1627628450000|2021-07-30 07:00:50|19941.1|19937.1|19937.9|19933.9|19941.1|19937.1|19937.9|19933.9|10
1627628460000|2021-07-30 07:01:00|||||||||2
1627628470000|2021-07-30 07:01:10|||||||||4
1627628480000|2021-07-30 07:01:20|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|19939.5|19935.5|14
1627628490000|2021-07-30 07:01:30|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|7
1627628500000|2021-07-30 07:01:40|19945.8|19941.8|19947.3|19943.3|19947.3|19943.3|19944.2|19940.2|11
1627628530000|2021-07-30 07:02:10|||||||||5
1627628550000|2021-07-30 07:02:30|||||||||6
1627628560000|2021-07-30 07:02:40|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|9
1627628570000|2021-07-30 07:02:50|||||||||10
1627628580000|2021-07-30 07:03:00|19945.8|19941.8|19944.2|19940.2|19945.8|19941.8|19944.2|19940.2|1
1627628590000|2021-07-30 07:03:10|19945.8|19941.8|19944.2|19940.2|19947.3|19943.3|19944.2|19940.2|4
1627628600000|2021-07-30 07:03:20|19945.8|19941.8|19947.3|19943.3|19947.3|19943.3|19944.2|19940.2|0
1627628610000|2021-07-30 07:03:30|19945.8|19941.8|19944.2|19940.2|19945.8|19941.8|19944.2|19940.2|5
1627628640000|2021-07-30 07:04:00|19941.1|19937.1|19947.3|19943.3|19947.3|19943.3|19941.1|19937.1|16
1627628650000|2021-07-30 07:04:10|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|1
1627628660000|2021-07-30 07:04:20|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|5
1627628670000|2021-07-30 07:04:30|19958.3|19954.3|19962.9|19958.9|19962.9|19958.9|19958.3|19954.3|38
1627628680000|2021-07-30 07:04:40|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|16
1627628690000|2021-07-30 07:04:50|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|11
1627628700000|2021-07-30 07:05:00|19955.1|19951.1|19953.6|19949.6|19955.1|19951.1|19953.6|19949.6|5
1627628710000|2021-07-30 07:05:10|19952|19948|19953.6|19949.6|19953.6|19949.6|19952|19948|7
1627628730000|2021-07-30 07:05:30|19952|19948|19950.4|19946.4|19953.6|19949.6|19950.4|19946.4|2
1627628740000|2021-07-30 07:05:40|19948.9|19944.9|19944.2|19940.2|19948.9|19944.9|19944.2|19940.2|9
1627628750000|2021-07-30 07:05:50|19942.6|19938.6|19941.1|19937.1|19944.2|19940.2|19941.1|19937.1|5
1627628760000|2021-07-30 07:06:00|19942.6|19938.6|19941.1|19937.1|19942.6|19938.6|19941.1|19937.1|4
1627628770000|2021-07-30 07:06:10|19939.5|19935.5|19939.5|19935.5|19939.5|19935.5|19937.9|19933.9|17
1627628780000|2021-07-30 07:06:20|19937.9|19933.9|19937.9|19933.9|19941.1|19937.1|19937.9|19933.9|6
1627628790000|2021-07-30 07:06:30|19939.5|19935.5|19937.9|19933.9|19939.5|19935.5|19937.9|19933.9|0
1627628800000|2021-07-30 07:06:40|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|1
1627628820000|2021-07-30 07:07:00|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|19941.1|19937.1|8
1627628830000|2021-07-30 07:07:10|19941.1|19937.1|19944.2|19940.2|19944.2|19940.2|19941.1|19937.1|7
1627628840000|2021-07-30 07:07:20|19942.6|19938.6|19947.3|19943.3|19947.3|19943.3|19942.6|19938.6|7
1627628850000|2021-07-30 07:07:30|19944.2|19940.2|19945.8|19941.8|19947.3|19943.3|19944.2|19940.2|19
1627628860000|2021-07-30 07:07:40|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|0
1627628870000|2021-07-30 07:07:50|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|19942.6|19938.6|2
1627628880000|2021-07-30 07:08:00|19942.6|19938.6|19944.2|19940.2|19944.2|19940.2|19941.1|19937.1|9
1627628890000|2021-07-30 07:08:10|||||||||6
1627628900000|2021-07-30 07:08:20|19942.6|19938.6|19942.6|19938.6|19942.6|19938.6|19942.6|19938.6|0
1627628910000|2021-07-30 07:08:30|19944.2|19940.2|19937.9|19933.9|19944.2|19940.2|19937.9|19933.9|9
1627628920000|2021-07-30 07:08:40|19934.8|19930.8|19934.8|19930.8|19937.9|19933.9|19934.8|19930.8|4
1627628940000|2021-07-30 07:09:00|19936.4|19932.4|19937.9|19933.9|19937.9|19933.9|19936.4|19932.4|7
1627628950000|2021-07-30 07:09:10|||||||||24
1627628960000|2021-07-30 07:09:20|||||||||4
1627628970000|2021-07-30 07:09:30|19939.5|19935.5|19937.9|19933.9|19939.5|19935.5|19937.9|19933.9|3
1627628980000|2021-07-30 07:09:40|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|2
1627629000000|2021-07-30 07:10:00|19937.9|19933.9|19934.8|19930.8|19937.9|19933.9|19934.8|19930.8|11
1627629030000|2021-07-30 07:10:30|19937.9|19933.9|19936.4|19932.4|19937.9|19933.9|19934.8|19930.8|4
1627629040000|2021-07-30 07:10:40|19934.8|19930.8|19939.5|19935.5|19941.1|19937.1|19934.8|19930.8|17
1627629050000|2021-07-30 07:10:50|19937.9|19933.9|19941.1|19937.1|19941.1|19937.1|19937.9|19933.9|4
1627629060000|2021-07-30 07:11:00|19937.9|19933.9|19937.9|19933.9|19939.5|19935.5|19937.9|19933.9|14
1627629080000|2021-07-30 07:11:20|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|15
1627629090000|2021-07-30 07:11:30|||||||||1
1627629110000|2021-07-30 07:11:50|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|1
1627629120000|2021-07-30 07:12:00|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|8
1627629130000|2021-07-30 07:12:10|19939.5|19935.5|19937.9|19933.9|19941.1|19937.1|19937.9|19933.9|16
1627629150000|2021-07-30 07:12:30|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|31
1627629170000|2021-07-30 07:12:50|19937.9|19933.9|19934.8|19930.8|19941.1|19937.1|19934.8|19930.8|7
1627629180000|2021-07-30 07:13:00|19936.4|19932.4|19934.8|19930.8|19937.9|19933.9|19934.8|19930.8|2
1627629210000|2021-07-30 07:13:30|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|13
1627629220000|2021-07-30 07:13:40|19934.8|19930.8|19933.3|19929.3|19934.8|19930.8|19933.3|19929.3|7
1627629230000|2021-07-30 07:13:50|19931.7|19927.7|19934.8|19930.8|19934.8|19930.8|19931.7|19927.7|3
1627629240000|2021-07-30 07:14:00|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|7
1627629250000|2021-07-30 07:14:10|19933.3|19929.3|19933.3|19929.3|19933.3|19929.3|19933.3|19929.3|2
1627629260000|2021-07-30 07:14:20|19934.8|19930.8|19931.7|19927.7|19934.8|19930.8|19931.7|19927.7|0
1627629280000|2021-07-30 07:14:40|19933.3|19929.3|19931.7|19927.7|19934.8|19930.8|19931.7|19927.7|8
1627629300000|2021-07-30 07:15:00|19933.3|19929.3|19931.7|19927.7|19933.3|19929.3|19931.7|19927.7|11
1627629310000|2021-07-30 07:15:10|||||||||2
1627629320000|2021-07-30 07:15:20|19933.3|19929.3|19931.7|19927.7|19933.3|19929.3|19931.7|19927.7|1
1627629330000|2021-07-30 07:15:30|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|10
1627629340000|2021-07-30 07:15:40|||||||||3
1627629360000|2021-07-30 07:16:00|||||||||4
1627629390000|2021-07-30 07:16:30|19933.3|19929.3|19931.7|19927.7|19934.8|19930.8|19931.7|19927.7|8
1627629410000|2021-07-30 07:16:50|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|12
1627629420000|2021-07-30 07:17:00|||||||||37
1627629450000|2021-07-30 07:17:30|19927|19923|19928.6|19924.6|19928.6|19924.6|19927|19923|4
1627629480000|2021-07-30 07:18:00|19927|19923|19928.6|19924.6|19928.6|19924.6|19927|19923|9
1627629490000|2021-07-30 07:18:10|19927|19923|19925.4|19921.4|19927|19923|19925.4|19921.4|0
1627629500000|2021-07-30 07:18:20|||||||||6
1627629510000|2021-07-30 07:18:30|19927|19923|19925.4|19921.4|19927|19923|19925.4|19921.4|7
1627629520000|2021-07-30 07:18:40|19927|19923|19928.6|19924.6|19928.6|19924.6|19927|19923|0
1627629530000|2021-07-30 07:18:50|19925.4|19921.4|19925.4|19921.4|19927|19923|19925.4|19921.4|8
1627629540000|2021-07-30 07:19:00|||||||||2
1627629560000|2021-07-30 07:19:20|||||||||5
1627629570000|2021-07-30 07:19:30|||||||||2
1627629580000|2021-07-30 07:19:40|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|0
1627629590000|2021-07-30 07:19:50|19927|19923|19928.6|19924.6|19928.6|19924.6|19925.4|19921.4|3
1627629600000|2021-07-30 07:20:00|19925.4|19921.4|19928.6|19924.6|19928.6|19924.6|19925.4|19921.4|10
1627629610000|2021-07-30 07:20:10|19927|19923|19925.4|19921.4|19927|19923|19925.4|19921.4|0
1627629640000|2021-07-30 07:20:40|||||||||4
1627629660000|2021-07-30 07:21:00|19928.6|19924.6|19927|19923|19928.6|19924.6|19925.4|19921.4|18
1627629670000|2021-07-30 07:21:10|19925.4|19921.4|19923.9|19919.9|19925.4|19921.4|19922.3|19918.3|2
1627629680000|2021-07-30 07:21:20|19925.4|19921.4|19922.3|19918.3|19925.4|19921.4|19922.3|19918.3|1
1627629690000|2021-07-30 07:21:30|19925.4|19921.4|19927|19923|19928.6|19924.6|19925.4|19921.4|6
1627629700000|2021-07-30 07:21:40|19925.4|19921.4|19925.4|19921.4|19927|19923|19925.4|19921.4|1
1627629720000|2021-07-30 07:22:00|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|19927|19923|7
1627629730000|2021-07-30 07:22:10|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|1
1627629740000|2021-07-30 07:22:20|19927|19923|19925.4|19921.4|19927|19923|19925.4|19921.4|0
1627629750000|2021-07-30 07:22:30|19927|19923|19927|19923|19927|19923|19927|19923|2
1627629760000|2021-07-30 07:22:40|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|0
1627629770000|2021-07-30 07:22:50|19927|19923|19928.6|19924.6|19928.6|19924.6|19927|19923|0
1627629780000|2021-07-30 07:23:00|19927|19923|19928.6|19924.6|19928.6|19924.6|19925.4|19921.4|8
1627629800000|2021-07-30 07:23:20|19930.1|19926.1|19928.6|19924.6|19930.1|19926.1|19928.6|19924.6|5
1627629810000|2021-07-30 07:23:30|19930.1|19926.1|19931.7|19927.7|19931.7|19927.7|19928.6|19924.6|0
1627629840000|2021-07-30 07:24:00|||||||||4
1627629860000|2021-07-30 07:24:20|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|6
1627629880000|2021-07-30 07:24:40|19931.7|19927.7|19934.8|19930.8|19934.8|19930.8|19931.7|19927.7|8
1627629920000|2021-07-30 07:25:20|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|7
1627629930000|2021-07-30 07:25:30|19930.1|19926.1|19931.7|19927.7|19931.7|19927.7|19930.1|19926.1|2
1627629960000|2021-07-30 07:26:00|19930.1|19926.1|19928.6|19924.6|19930.1|19926.1|19928.6|19924.6|9
1627629970000|2021-07-30 07:26:10|19930.1|19926.1|19928.6|19924.6|19930.1|19926.1|19928.6|19924.6|0
1627629990000|2021-07-30 07:26:30|||||||||3
1627630020000|2021-07-30 07:27:00|19925.4|19921.4|19928.6|19924.6|19928.6|19924.6|19925.4|19921.4|13
1627630030000|2021-07-30 07:27:10|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|16
1627630040000|2021-07-30 07:27:20|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|9
1627630050000|2021-07-30 07:27:30|19925.4|19921.4|19928.6|19924.6|19928.6|19924.6|19925.4|19921.4|20
1627630060000|2021-07-30 07:27:40|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|9
1627630070000|2021-07-30 07:27:50|19930.1|19926.1|19927|19923|19930.1|19926.1|19925.4|19921.4|21
1627630080000|2021-07-30 07:28:00|19925.4|19921.4|19925.4|19921.4|19928.6|19924.6|19923.9|19919.9|11
1627630090000|2021-07-30 07:28:10|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|3
1627630100000|2021-07-30 07:28:20|19923.9|19919.9|19922.3|19918.3|19925.4|19921.4|19922.3|19918.3|2
1627630110000|2021-07-30 07:28:30|19923.9|19919.9|19925.4|19921.4|19925.4|19921.4|19923.9|19919.9|0
1627630120000|2021-07-30 07:28:40|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|5
1627630130000|2021-07-30 07:28:50|19925.4|19921.4|19922.3|19918.3|19925.4|19921.4|19922.3|19918.3|7
1627630140000|2021-07-30 07:29:00|19925.4|19921.4|19922.3|19918.3|19925.4|19921.4|19922.3|19918.3|6
1627630150000|2021-07-30 07:29:10|19919.2|19915.2|19919.2|19915.2|19919.2|19915.2|19919.2|19915.2|6
1627630160000|2021-07-30 07:29:20|19920.8|19916.8|19922.3|19918.3|19922.3|19918.3|19919.2|19915.2|7
1627630180000|2021-07-30 07:29:40|||||||||1
1627630200000|2021-07-30 07:30:00|||||||||1
1627630220000|2021-07-30 07:30:20|19920.8|19916.8|19922.3|19918.3|19922.3|19918.3|19920.8|19916.8|0
1627630240000|2021-07-30 07:30:40|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|4
1627630250000|2021-07-30 07:30:50|19923.9|19919.9|19923.9|19919.9|19923.9|19919.9|19923.9|19919.9|2
1627630260000|2021-07-30 07:31:00|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|7
1627630270000|2021-07-30 07:31:10|19919.2|19915.2|19920.8|19916.8|19920.8|19916.8|19919.2|19915.2|4
1627630280000|2021-07-30 07:31:20|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|1
1627630310000|2021-07-30 07:31:50|||||||||6
1627630320000|2021-07-30 07:32:00|||||||||26
1627630330000|2021-07-30 07:32:10|19919.2|19915.2|19919.2|19915.2|19919.2|19915.2|19919.2|19915.2|108
1627630350000|2021-07-30 07:32:30|||||||||1
1627630380000|2021-07-30 07:33:00|||||||||6
1627630400000|2021-07-30 07:33:20|19920.8|19916.8|19922.3|19918.3|19922.3|19918.3|19920.8|19916.8|6
1627630420000|2021-07-30 07:33:40|19919.2|19915.2|19919.2|19915.2|19920.8|19916.8|19919.2|19915.2|13
1627630430000|2021-07-30 07:33:50|||||||||8
1627630440000|2021-07-30 07:34:00|19920.8|19916.8|19919.2|19915.2|19920.8|19916.8|19919.2|19915.2|5
1627630450000|2021-07-30 07:34:10|||||||||4
1627630480000|2021-07-30 07:34:40|||||||||12
1627630490000|2021-07-30 07:34:50|19920.8|19916.8|19922.3|19918.3|19922.3|19918.3|19919.2|19915.2|1
1627630500000|2021-07-30 07:35:00|19923.9|19919.9|19925.4|19921.4|19925.4|19921.4|19923.9|19919.9|1
1627630510000|2021-07-30 07:35:10|19928.6|19924.6|19931.7|19927.7|19931.7|19927.7|19928.6|19924.6|11
1627630520000|2021-07-30 07:35:20|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|6
1627630530000|2021-07-30 07:35:30|||||||||2
1627630560000|2021-07-30 07:36:00|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|19930.1|19926.1|17
1627630580000|2021-07-30 07:36:20|19934.8|19930.8|19931.7|19927.7|19934.8|19930.8|19931.7|19927.7|2
1627630600000|2021-07-30 07:36:40|19933.3|19929.3|19931.7|19927.7|19933.3|19929.3|19931.7|19927.7|0
1627630620000|2021-07-30 07:37:00|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|1
1627630630000|2021-07-30 07:37:10|19933.3|19929.3|19934.8|19930.8|19934.8|19930.8|19933.3|19929.3|3
1627630640000|2021-07-30 07:37:20|19933.3|19929.3|19934.8|19930.8|19934.8|19930.8|19933.3|19929.3|0
1627630680000|2021-07-30 07:38:00|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|4
1627630690000|2021-07-30 07:38:10|||||||||1
1627630700000|2021-07-30 07:38:20|||||||||4
1627630710000|2021-07-30 07:38:30|19939.5|19935.5|19941.1|19937.1|19941.1|19937.1|19937.9|19933.9|13
1627630730000|2021-07-30 07:38:50|19939.5|19935.5|19937.9|19933.9|19939.5|19935.5|19937.9|19933.9|9
1627630750000|2021-07-30 07:39:10|19936.4|19932.4|19936.4|19932.4|19937.9|19933.9|19936.4|19932.4|4
1627630760000|2021-07-30 07:39:20|19934.8|19930.8|19936.4|19932.4|19937.9|19933.9|19934.8|19930.8|7
1627630770000|2021-07-30 07:39:30|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|0
1627630780000|2021-07-30 07:39:40|19931.7|19927.7|19931.7|19927.7|19933.3|19929.3|19931.7|19927.7|1
1627630790000|2021-07-30 07:39:50|19933.3|19929.3|19931.7|19927.7|19933.3|19929.3|19931.7|19927.7|0
1627630820000|2021-07-30 07:40:20|||||||||11
1627630830000|2021-07-30 07:40:30|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|4
1627630850000|2021-07-30 07:40:50|||||||||4
1627630860000|2021-07-30 07:41:00|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|19928.6|19924.6|6
1627630900000|2021-07-30 07:41:40|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|14
1627630910000|2021-07-30 07:41:50|19933.3|19929.3|19931.7|19927.7|19933.3|19929.3|19931.7|19927.7|2
1627630920000|2021-07-30 07:42:00|19933.3|19929.3|19934.8|19930.8|19937.9|19933.9|19933.3|19929.3|12
1627630930000|2021-07-30 07:42:10|||||||||3
1627630980000|2021-07-30 07:43:00|||||||||5
1627631000000|2021-07-30 07:43:20|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|6
1627631040000|2021-07-30 07:44:00|||||||||1
1627631070000|2021-07-30 07:44:30|19933.3|19929.3|19931.7|19927.7|19933.3|19929.3|19931.7|19927.7|8
1627631080000|2021-07-30 07:44:40|19933.3|19929.3|19934.8|19930.8|19934.8|19930.8|19931.7|19927.7|6
1627631090000|2021-07-30 07:44:50|19937.9|19933.9|19941.1|19937.1|19941.1|19937.1|19937.9|19933.9|15
1627631100000|2021-07-30 07:45:00|19939.5|19935.5|19941.1|19937.1|19941.1|19937.1|19939.5|19935.5|12
1627631120000|2021-07-30 07:45:20|||||||||2
1627631130000|2021-07-30 07:45:30|19944.2|19940.2|19941.1|19937.1|19944.2|19940.2|19941.1|19937.1|8
1627631140000|2021-07-30 07:45:40|19942.6|19938.6|19942.6|19938.6|19942.6|19938.6|19942.6|19938.6|0
1627631150000|2021-07-30 07:45:50|19944.2|19940.2|19941.1|19937.1|19944.2|19940.2|19941.1|19937.1|2
1627631160000|2021-07-30 07:46:00|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|11
1627631170000|2021-07-30 07:46:10|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|10
1627631180000|2021-07-30 07:46:20|||||||||10
1627631210000|2021-07-30 07:46:50|19939.5|19935.5|19941.1|19937.1|19941.1|19937.1|19937.9|19933.9|4
1627631220000|2021-07-30 07:47:00|19939.5|19935.5|19941.1|19937.1|19941.1|19937.1|19939.5|19935.5|20
1627631250000|2021-07-30 07:47:30|||||||||3
1627631260000|2021-07-30 07:47:40|19942.6|19938.6|19942.6|19938.6|19942.6|19938.6|19942.6|19938.6|2
1627631270000|2021-07-30 07:47:50|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|0
1627631280000|2021-07-30 07:48:00|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|5
1627631290000|2021-07-30 07:48:10|19939.5|19935.5|19939.5|19935.5|19939.5|19935.5|19939.5|19935.5|0
1627631300000|2021-07-30 07:48:20|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|0
1627631330000|2021-07-30 07:48:50|19939.5|19935.5|19941.1|19937.1|19941.1|19937.1|19939.5|19935.5|4
1627631340000|2021-07-30 07:49:00|19939.5|19935.5|19941.1|19937.1|19941.1|19937.1|19937.9|19933.9|2
1627631390000|2021-07-30 07:49:50|19937.9|19933.9|19934.8|19930.8|19937.9|19933.9|19934.8|19930.8|34
1627631410000|2021-07-30 07:50:10|||||||||1
1627631420000|2021-07-30 07:50:20|19933.3|19929.3|19933.3|19929.3|19933.3|19929.3|19933.3|19929.3|3
1627631430000|2021-07-30 07:50:30|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|0
1627631440000|2021-07-30 07:50:40|19933.3|19929.3|19933.3|19929.3|19934.8|19930.8|19933.3|19929.3|14
1627631450000|2021-07-30 07:50:50|19934.8|19930.8|19933.3|19929.3|19934.8|19930.8|19931.7|19927.7|3
1627631460000|2021-07-30 07:51:00|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|17
1627631510000|2021-07-30 07:51:50|||||||||8
1627631520000|2021-07-30 07:52:00|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|19928.6|19924.6|14
1627631550000|2021-07-30 07:52:30|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|6
1627631580000|2021-07-30 07:53:00|19933.3|19929.3|19931.7|19927.7|19933.3|19929.3|19931.7|19927.7|11
1627631590000|2021-07-30 07:53:10|19933.3|19929.3|19931.7|19927.7|19933.3|19929.3|19931.7|19927.7|0
1627631600000|2021-07-30 07:53:20|19934.8|19930.8|19937.9|19933.9|19937.9|19933.9|19934.8|19930.8|11
1627631610000|2021-07-30 07:53:30|||||||||9
1627631620000|2021-07-30 07:53:40|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|4
1627631630000|2021-07-30 07:53:50|||||||||8
1627631640000|2021-07-30 07:54:00|||||||||10
1627631650000|2021-07-30 07:54:10|||||||||4
1627631680000|2021-07-30 07:54:40|19939.5|19935.5|19939.5|19935.5|19939.5|19935.5|19937.9|19933.9|8
1627631690000|2021-07-30 07:54:50|19937.9|19933.9|19937.9|19933.9|19939.5|19935.5|19937.9|19933.9|0
1627631700000|2021-07-30 07:55:00|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|7
1627631710000|2021-07-30 07:55:10|19933.3|19929.3|19933.3|19929.3|19934.8|19930.8|19933.3|19929.3|5
1627631720000|2021-07-30 07:55:20|19931.7|19927.7|19934.8|19930.8|19934.8|19930.8|19931.7|19927.7|3
1627631730000|2021-07-30 07:55:30|19933.3|19929.3|19933.3|19929.3|19933.3|19929.3|19931.7|19927.7|1
1627631740000|2021-07-30 07:55:40|19931.7|19927.7|19933.3|19929.3|19933.3|19929.3|19931.7|19927.7|1
1627631750000|2021-07-30 07:55:50|19931.7|19927.7|19934.8|19930.8|19934.8|19930.8|19931.7|19927.7|0
1627631760000|2021-07-30 07:56:00|||||||||3
1627631780000|2021-07-30 07:56:20|19931.7|19927.7|19934.8|19930.8|19934.8|19930.8|19931.7|19927.7|8
1627631790000|2021-07-30 07:56:30|19933.3|19929.3|19933.3|19929.3|19934.8|19930.8|19931.7|19927.7|11
1627631800000|2021-07-30 07:56:40|19931.7|19927.7|19931.7|19927.7|19933.3|19929.3|19931.7|19927.7|4
1627631810000|2021-07-30 07:56:50|19930.1|19926.1|19930.1|19926.1|19930.1|19926.1|19930.1|19926.1|5
1627631820000|2021-07-30 07:57:00|19928.6|19924.6|19934.8|19930.8|19934.8|19930.8|19928.6|19924.6|15
1627631860000|2021-07-30 07:57:40|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|4
1627631880000|2021-07-30 07:58:00|19928.6|19924.6|19928.6|19924.6|19930.1|19926.1|19928.6|19924.6|7
1627631890000|2021-07-30 07:58:10|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|3
1627631910000|2021-07-30 07:58:30|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|3
1627631940000|2021-07-30 07:59:00|19927|19923|19927|19923|19927|19923|19927|19923|9
1627631950000|2021-07-30 07:59:10|19925.4|19921.4|19928.6|19924.6|19928.6|19924.6|19925.4|19921.4|1
1627631960000|2021-07-30 07:59:20|19927|19923|19925.4|19921.4|19927|19923|19925.4|19921.4|3
1627631970000|2021-07-30 07:59:30|19927|19923|19927|19923|19927|19923|19927|19923|0
1627631980000|2021-07-30 07:59:40|19925.4|19921.4|19922.3|19918.3|19927|19923|19922.3|19918.3|0
1627631990000|2021-07-30 07:59:50|19920.8|19916.8|19922.3|19918.3|19922.3|19918.3|19920.8|19916.8|3
1627632000000|2021-07-30 08:00:00|||||||||18
1627632030000|2021-07-30 08:00:30|||||||||7
1627632060000|2021-07-30 08:01:00|19920.8|19916.8|19928.6|19924.6|19931.7|19927.7|19919.2|19915.2|16
1627632080000|2021-07-30 08:01:20|19925.4|19921.4|19927|19923|19927|19923|19925.4|19921.4|11
1627632090000|2021-07-30 08:01:30|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|19927|19923|1
1627632110000|2021-07-30 08:01:50|19930.1|19926.1|19928.6|19924.6|19930.1|19926.1|19928.6|19924.6|7
1627632120000|2021-07-30 08:02:00|19930.1|19926.1|19928.6|19924.6|19930.1|19926.1|19928.6|19924.6|4
1627632130000|2021-07-30 08:02:10|||||||||6
1627632150000|2021-07-30 08:02:30|19925.4|19921.4|19928.6|19924.6|19928.6|19924.6|19925.4|19921.4|8
1627632170000|2021-07-30 08:02:50|||||||||2
1627632180000|2021-07-30 08:03:00|||||||||3
1627632220000|2021-07-30 08:03:40|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|5
1627632230000|2021-07-30 08:03:50|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|19927|19923|5
1627632240000|2021-07-30 08:04:00|19927|19923|19925.4|19921.4|19927|19923|19925.4|19921.4|1
1627632250000|2021-07-30 08:04:10|||||||||7
1627632300000|2021-07-30 08:05:00|||||||||3
1627632340000|2021-07-30 08:05:40|19928.6|19924.6|19925.4|19921.4|19928.6|19924.6|19925.4|19921.4|11
1627632350000|2021-07-30 08:05:50|19927|19923|19928.6|19924.6|19928.6|19924.6|19925.4|19921.4|4
1627632360000|2021-07-30 08:06:00|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|9
1627632370000|2021-07-30 08:06:10|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|3
1627632460000|2021-07-30 08:07:40|19919.2|19915.2|19925.4|19921.4|19925.4|19921.4|19919.2|19915.2|21
1627632480000|2021-07-30 08:08:00|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|15
1627632490000|2021-07-30 08:08:10|19920.8|19916.8|19922.3|19918.3|19922.3|19918.3|19920.8|19916.8|0
1627632500000|2021-07-30 08:08:20|||||||||2
1627632530000|2021-07-30 08:08:50|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|6
1627632540000|2021-07-30 08:09:00|||||||||7
1627632550000|2021-07-30 08:09:10|||||||||9
1627632580000|2021-07-30 08:09:40|||||||||2
1627632590000|2021-07-30 08:09:50|||||||||6
1627632600000|2021-07-30 08:10:00|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|9
1627632620000|2021-07-30 08:10:20|19925.4|19921.4|19922.3|19918.3|19925.4|19921.4|19922.3|19918.3|4
1627632630000|2021-07-30 08:10:30|19923.9|19919.9|19925.4|19921.4|19925.4|19921.4|19923.9|19919.9|0
1627632640000|2021-07-30 08:10:40|19923.9|19919.9|19925.4|19921.4|19925.4|19921.4|19923.9|19919.9|3
1627632650000|2021-07-30 08:10:50|19923.9|19919.9|19922.3|19918.3|19925.4|19921.4|19922.3|19918.3|19
1627632660000|2021-07-30 08:11:00|19919.2|19915.2|19920.8|19916.8|19920.8|19916.8|19919.2|19915.2|2
1627632670000|2021-07-30 08:11:10|19919.2|19915.2|19920.8|19916.8|19920.8|19916.8|19919.2|19915.2|3
1627632680000|2021-07-30 08:11:20|19919.2|19915.2|19922.3|19918.3|19922.3|19918.3|19919.2|19915.2|1
1627632690000|2021-07-30 08:11:30|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|9
1627632700000|2021-07-30 08:11:40|19922.3|19918.3|19922.3|19918.3|19925.4|19921.4|19922.3|19918.3|4
1627632720000|2021-07-30 08:12:00|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|5
1627632730000|2021-07-30 08:12:10|19931.7|19927.7|19928.6|19924.6|19931.7|19927.7|19928.6|19924.6|11
1627632750000|2021-07-30 08:12:30|19925.4|19921.4|19927|19923|19927|19923|19925.4|19921.4|7
1627632770000|2021-07-30 08:12:50|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|19925.4|19921.4|9
1627632780000|2021-07-30 08:13:00|19927|19923|19928.6|19924.6|19928.6|19924.6|19925.4|19921.4|7
1627632790000|2021-07-30 08:13:10|19927|19923|19925.4|19921.4|19928.6|19924.6|19925.4|19921.4|2
1627632800000|2021-07-30 08:13:20|19927|19923|19927|19923|19927|19923|19927|19923|0
1627632810000|2021-07-30 08:13:30|19925.4|19921.4|19922.3|19918.3|19925.4|19921.4|19922.3|19918.3|0
1627632820000|2021-07-30 08:13:40|19923.9|19919.9|19923.9|19919.9|19923.9|19919.9|19922.3|19918.3|0
1627632830000|2021-07-30 08:13:50|19922.3|19918.3|19923.9|19919.9|19923.9|19919.9|19922.3|19918.3|0
1627632840000|2021-07-30 08:14:00|19922.3|19918.3|19925.4|19921.4|19925.4|19921.4|19922.3|19918.3|3
1627632850000|2021-07-30 08:14:10|19923.9|19919.9|19922.3|19918.3|19923.9|19919.9|19922.3|19918.3|3
1627632880000|2021-07-30 08:14:40|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|11
1627632890000|2021-07-30 08:14:50|||||||||6
1627632900000|2021-07-30 08:15:00|19927|19923|19927|19923|19927|19923|19927|19923|2
1627632930000|2021-07-30 08:15:30|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|0
1627632950000|2021-07-30 08:15:50|||||||||1
1627632970000|2021-07-30 08:16:10|||||||||5
1627633020000|2021-07-30 08:17:00|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|19922.3|19918.3|65
1627633040000|2021-07-30 08:17:20|19922.3|19918.3|19923.9|19919.9|19923.9|19919.9|19922.3|19918.3|4
1627633050000|2021-07-30 08:17:30|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|0
1627633090000|2021-07-30 08:18:10|||||||||1
1627633120000|2021-07-30 08:18:40|||||||||1
1627633130000|2021-07-30 08:18:50|19925.4|19921.4|19922.3|19918.3|19925.4|19921.4|19922.3|19918.3|1
1627633140000|2021-07-30 08:19:00|19923.9|19919.9|19925.4|19921.4|19925.4|19921.4|19923.9|19919.9|2
1627633150000|2021-07-30 08:19:10|19923.9|19919.9|19923.9|19919.9|19923.9|19919.9|19923.9|19919.9|2
1627633160000|2021-07-30 08:19:20|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|0
1627633180000|2021-07-30 08:19:40|19923.9|19919.9|19923.9|19919.9|19923.9|19919.9|19923.9|19919.9|0
1627633190000|2021-07-30 08:19:50|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|3
1627633200000|2021-07-30 08:20:00|19920.8|19916.8|19919.2|19915.2|19920.8|19916.8|19919.2|19915.2|6
1627633220000|2021-07-30 08:20:20|19920.8|19916.8|19920.8|19916.8|19920.8|19916.8|19919.2|19915.2|0
1627633230000|2021-07-30 08:20:30|19919.2|19915.2|19919.2|19915.2|19919.2|19915.2|19919.2|19915.2|0
1627633270000|2021-07-30 08:21:10|19917.6|19913.6|19919.2|19915.2|19919.2|19915.2|19916.1|19912.1|4
1627633300000|2021-07-30 08:21:40|||||||||6
1627633310000|2021-07-30 08:21:50|19916.1|19912.1|19916.1|19912.1|19917.6|19913.6|19916.1|19912.1|1
1627633320000|2021-07-30 08:22:00|19917.6|19913.6|19919.2|19915.2|19919.2|19915.2|19916.1|19912.1|7
1627633340000|2021-07-30 08:22:20|19917.6|19913.6|19916.1|19912.1|19919.2|19915.2|19916.1|19912.1|13
1627633360000|2021-07-30 08:22:40|19917.6|19913.6|19916.1|19912.1|19919.2|19915.2|19916.1|19912.1|3
1627633370000|2021-07-30 08:22:50|19917.6|19913.6|19917.6|19913.6|19919.2|19915.2|19916.1|19912.1|1
1627633380000|2021-07-30 08:23:00|19916.1|19912.1|19917.6|19913.6|19919.2|19915.2|19916.1|19912.1|3
1627633390000|2021-07-30 08:23:10|19916.1|19912.1|19916.1|19912.1|19916.1|19912.1|19916.1|19912.1|0
1627633440000|2021-07-30 08:24:00|19912.9|19908.9|19916.1|19912.1|19916.1|19912.1|19909.8|19905.8|57
1627633460000|2021-07-30 08:24:20|19917.6|19913.6|19919.2|19915.2|19919.2|19915.2|19916.1|19912.1|9
1627633470000|2021-07-30 08:24:30|||||||||13
1627633480000|2021-07-30 08:24:40|19920.8|19916.8|19920.8|19916.8|19920.8|19916.8|19920.8|19916.8|3
1627633490000|2021-07-30 08:24:50|19922.3|19918.3|19919.2|19915.2|19922.3|19918.3|19919.2|19915.2|9
1627633500000|2021-07-30 08:25:00|||||||||3
1627633510000|2021-07-30 08:25:10|||||||||1
1627633530000|2021-07-30 08:25:30|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|6
1627633540000|2021-07-30 08:25:40|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|13
1627633550000|2021-07-30 08:25:50|||||||||2
1627633560000|2021-07-30 08:26:00|||||||||3
1627633580000|2021-07-30 08:26:20|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|8
1627633590000|2021-07-30 08:26:30|19925.4|19921.4|19927|19923|19927|19923|19925.4|19921.4|4
1627633600000|2021-07-30 08:26:40|19925.4|19921.4|19928.6|19924.6|19928.6|19924.6|19925.4|19921.4|1
1627633610000|2021-07-30 08:26:50|19925.4|19921.4|19927|19923|19927|19923|19925.4|19921.4|1
1627633620000|2021-07-30 08:27:00|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|0
1627633630000|2021-07-30 08:27:10|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|19927|19923|3
1627633640000|2021-07-30 08:27:20|19927|19923|19925.4|19921.4|19927|19923|19925.4|19921.4|4
1627633650000|2021-07-30 08:27:30|19927|19923|19927|19923|19927|19923|19925.4|19921.4|0
1627633660000|2021-07-30 08:27:40|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|0
1627633670000|2021-07-30 08:27:50|19922.3|19918.3|19922.3|19918.3|19923.9|19919.9|19922.3|19918.3|14
1627633680000|2021-07-30 08:28:00|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|4
1627633700000|2021-07-30 08:28:20|||||||||8
1627633720000|2021-07-30 08:28:40|||||||||1
1627633760000|2021-07-30 08:29:20|19923.9|19919.9|19922.3|19918.3|19923.9|19919.9|19922.3|19918.3|6
1627633800000|2021-07-30 08:30:00|||||||||1
1627633820000|2021-07-30 08:30:20|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|8
1627633840000|2021-07-30 08:30:40|19927|19923|19928.6|19924.6|19928.6|19924.6|19925.4|19921.4|1
1627633850000|2021-07-30 08:30:50|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|27
1627633860000|2021-07-30 08:31:00|19930.1|19926.1|19930.1|19926.1|19931.7|19927.7|19928.6|19924.6|8
1627633870000|2021-07-30 08:31:10|19931.7|19927.7|19928.6|19924.6|19931.7|19927.7|19928.6|19924.6|1
1627633880000|2021-07-30 08:31:20|||||||||6
1627633890000|2021-07-30 08:31:30|19925.4|19921.4|19925.4|19921.4|19927|19923|19925.4|19921.4|14
1627633900000|2021-07-30 08:31:40|19927|19923|19928.6|19924.6|19928.6|19924.6|19927|19923|0
1627633920000|2021-07-30 08:32:00|19925.4|19921.4|19927|19923|19927|19923|19925.4|19921.4|4
1627633930000|2021-07-30 08:32:10|19928.6|19924.6|19925.4|19921.4|19928.6|19924.6|19925.4|19921.4|1
1627633950000|2021-07-30 08:32:30|19923.9|19919.9|19922.3|19918.3|19923.9|19919.9|19922.3|19918.3|1
1627633960000|2021-07-30 08:32:40|19923.9|19919.9|19925.4|19921.4|19925.4|19921.4|19923.9|19919.9|0
1627633980000|2021-07-30 08:33:00|||||||||3
1627634030000|2021-07-30 08:33:50|||||||||1
1627634040000|2021-07-30 08:34:00|19927|19923|19925.4|19921.4|19927|19923|19923.9|19919.9|4
1627634070000|2021-07-30 08:34:30|19927|19923|19927|19923|19927|19923|19925.4|19921.4|10
1627634080000|2021-07-30 08:34:40|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|1
1627634100000|2021-07-30 08:35:00|||||||||12
1627634110000|2021-07-30 08:35:10|19927|19923|19927|19923|19927|19923|19927|19923|4
1627634120000|2021-07-30 08:35:20|19928.6|19924.6|19925.4|19921.4|19928.6|19924.6|19925.4|19921.4|0
1627634130000|2021-07-30 08:35:30|19923.9|19919.9|19923.9|19919.9|19923.9|19919.9|19923.9|19919.9|1
1627634150000|2021-07-30 08:35:50|19922.3|19918.3|19925.4|19921.4|19925.4|19921.4|19922.3|19918.3|1
1627634160000|2021-07-30 08:36:00|||||||||6
1627634170000|2021-07-30 08:36:10|19922.3|19918.3|19920.8|19916.8|19922.3|19918.3|19920.8|19916.8|19
1627634180000|2021-07-30 08:36:20|19919.2|19915.2|19922.3|19918.3|19922.3|19918.3|19919.2|19915.2|2
1627634190000|2021-07-30 08:36:30|19920.8|19916.8|19922.3|19918.3|19922.3|19918.3|19920.8|19916.8|0
1627634210000|2021-07-30 08:36:50|19919.2|19915.2|19922.3|19918.3|19922.3|19918.3|19919.2|19915.2|7
1627634220000|2021-07-30 08:37:00|||||||||10
1627634240000|2021-07-30 08:37:20|19919.2|19915.2|19919.2|19915.2|19920.8|19916.8|19919.2|19915.2|5
1627634260000|2021-07-30 08:37:40|19920.8|19916.8|19919.2|19915.2|19920.8|19916.8|19919.2|19915.2|0
1627634270000|2021-07-30 08:37:50|19920.8|19916.8|19919.2|19915.2|19922.3|19918.3|19919.2|19915.2|3
1627634280000|2021-07-30 08:38:00|19920.8|19916.8|19919.2|19915.2|19922.3|19918.3|19919.2|19915.2|3
1627634290000|2021-07-30 08:38:10|19920.8|19916.8|19919.2|19915.2|19920.8|19916.8|19919.2|19915.2|4
1627634300000|2021-07-30 08:38:20|19920.8|19916.8|19922.3|19918.3|19922.3|19918.3|19919.2|19915.2|1
1627634320000|2021-07-30 08:38:40|19920.8|19916.8|19919.2|19915.2|19920.8|19916.8|19919.2|19915.2|5
1627634330000|2021-07-30 08:38:50|19917.6|19913.6|19919.2|19915.2|19919.2|19915.2|19916.1|19912.1|22
1627634340000|2021-07-30 08:39:00|19917.6|19913.6|19916.1|19912.1|19917.6|19913.6|19916.1|19912.1|0
1627634350000|2021-07-30 08:39:10|19919.2|19915.2|19919.2|19915.2|19919.2|19915.2|19919.2|19915.2|2
1627634440000|2021-07-30 08:40:40|||||||||14
1627634460000|2021-07-30 08:41:00|||||||||1
1627634480000|2021-07-30 08:41:20|19920.8|19916.8|19922.3|19918.3|19922.3|19918.3|19919.2|19915.2|11
1627634490000|2021-07-30 08:41:30|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|31
1627634510000|2021-07-30 08:41:50|19927|19923|19925.4|19921.4|19927|19923|19925.4|19921.4|0
1627634520000|2021-07-30 08:42:00|19927|19923|19925.4|19921.4|19927|19923|19925.4|19921.4|1
1627634530000|2021-07-30 08:42:10|19927|19923|19925.4|19921.4|19927|19923|19925.4|19921.4|1
1627634580000|2021-07-30 08:43:00|||||||||2
1627634600000|2021-07-30 08:43:20|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|2
1627634610000|2021-07-30 08:43:30|||||||||5
1627634640000|2021-07-30 08:44:00|||||||||1
1627634670000|2021-07-30 08:44:30|19923.9|19919.9|19923.9|19919.9|19923.9|19919.9|19923.9|19919.9|6
1627634680000|2021-07-30 08:44:40|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|0
1627634700000|2021-07-30 08:45:00|||||||||2
1627634730000|2021-07-30 08:45:30|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|2
1627634740000|2021-07-30 08:45:40|||||||||8
1627634760000|2021-07-30 08:46:00|||||||||5
1627634770000|2021-07-30 08:46:10|19919.2|19915.2|19922.3|19918.3|19922.3|19918.3|19919.2|19915.2|3
1627634780000|2021-07-30 08:46:20|19919.2|19915.2|19919.2|19915.2|19919.2|19915.2|19919.2|19915.2|6
1627634800000|2021-07-30 08:46:40|||||||||4
1627634810000|2021-07-30 08:46:50|19922.3|19918.3|19919.2|19915.2|19922.3|19918.3|19919.2|19915.2|2
1627634820000|2021-07-30 08:47:00|||||||||3
1627634830000|2021-07-30 08:47:10|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|2
1627634850000|2021-07-30 08:47:30|19919.2|19915.2|19919.2|19915.2|19919.2|19915.2|19919.2|19915.2|3
1627634860000|2021-07-30 08:47:40|19920.8|19916.8|19922.3|19918.3|19922.3|19918.3|19920.8|19916.8|0
1627634880000|2021-07-30 08:48:00|19920.8|19916.8|19922.3|19918.3|19922.3|19918.3|19920.8|19916.8|5
1627634900000|2021-07-30 08:48:20|||||||||1
1627634940000|2021-07-30 08:49:00|||||||||1
1627634980000|2021-07-30 08:49:40|||||||||3
1627634990000|2021-07-30 08:49:50|19920.8|19916.8|19922.3|19918.3|19922.3|19918.3|19920.8|19916.8|1
1627635000000|2021-07-30 08:50:00|||||||||3
1627635030000|2021-07-30 08:50:30|||||||||2
1627635060000|2021-07-30 08:51:00|||||||||2
1627635070000|2021-07-30 08:51:10|19923.9|19919.9|19925.4|19921.4|19925.4|19921.4|19923.9|19919.9|7
1627635120000|2021-07-30 08:52:00|||||||||2
1627635130000|2021-07-30 08:52:10|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|2
1627635170000|2021-07-30 08:52:50|||||||||2
1627635180000|2021-07-30 08:53:00|19920.8|19916.8|19922.3|19918.3|19922.3|19918.3|19920.8|19916.8|5
1627635200000|2021-07-30 08:53:20|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|10
1627635240000|2021-07-30 08:54:00|||||||||3
1627635270000|2021-07-30 08:54:30|||||||||9
1627635300000|2021-07-30 08:55:00|19922.3|19918.3|19922.3|19918.3|19925.4|19921.4|19922.3|19918.3|8
1627635310000|2021-07-30 08:55:10|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|6
1627635320000|2021-07-30 08:55:20|19922.3|19918.3|19925.4|19921.4|19925.4|19921.4|19922.3|19918.3|9
1627635340000|2021-07-30 08:55:40|19922.3|19918.3|19925.4|19921.4|19925.4|19921.4|19922.3|19918.3|15
1627635350000|2021-07-30 08:55:50|19923.9|19919.9|19923.9|19919.9|19923.9|19919.9|19923.9|19919.9|1
1627635370000|2021-07-30 08:56:10|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|9
1627635380000|2021-07-30 08:56:20|||||||||2
1627635390000|2021-07-30 08:56:30|19925.4|19921.4|19922.3|19918.3|19925.4|19921.4|19922.3|19918.3|3
1627635430000|2021-07-30 08:57:10|||||||||2
1627635440000|2021-07-30 08:57:20|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|19922.3|19918.3|11
1627635450000|2021-07-30 08:57:30|19922.3|19918.3|19925.4|19921.4|19925.4|19921.4|19922.3|19918.3|3
1627635460000|2021-07-30 08:57:40|19927|19923|19928.6|19924.6|19928.6|19924.6|19927|19923|4
1627635470000|2021-07-30 08:57:50|19925.4|19921.4|19927|19923|19927|19923|19925.4|19921.4|5
1627635480000|2021-07-30 08:58:00|19925.4|19921.4|19928.6|19924.6|19928.6|19924.6|19925.4|19921.4|6
1627635490000|2021-07-30 08:58:10|19927|19923|19927|19923|19927|19923|19927|19923|1
1627635500000|2021-07-30 08:58:20|19928.6|19924.6|19925.4|19921.4|19928.6|19924.6|19925.4|19921.4|0
1627635510000|2021-07-30 08:58:30|||||||||3
1627635540000|2021-07-30 08:59:00|19922.3|19918.3|19922.3|19918.3|19923.9|19919.9|19922.3|19918.3|10
1627635550000|2021-07-30 08:59:10|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|1
1627635600000|2021-07-30 09:00:00|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|7
1627635610000|2021-07-30 09:00:10|19925.4|19921.4|19922.3|19918.3|19925.4|19921.4|19922.3|19918.3|12
1627635620000|2021-07-30 09:00:20|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|1
1627635660000|2021-07-30 09:01:00|||||||||2
1627635680000|2021-07-30 09:01:20|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|12
1627635700000|2021-07-30 09:01:40|||||||||19
1627635720000|2021-07-30 09:02:00|||||||||1
1627635730000|2021-07-30 09:02:10|||||||||1
1627635740000|2021-07-30 09:02:20|||||||||1
1627635750000|2021-07-30 09:02:30|19919.2|19915.2|19919.2|19915.2|19919.2|19915.2|19919.2|19915.2|16
1627635760000|2021-07-30 09:02:40|19920.8|19916.8|19919.2|19915.2|19920.8|19916.8|19919.2|19915.2|1
1627635780000|2021-07-30 09:03:00|||||||||1
1627635840000|2021-07-30 09:04:00|||||||||1
1627635880000|2021-07-30 09:04:40|||||||||3
1627635900000|2021-07-30 09:05:00|||||||||1
1627635950000|2021-07-30 09:05:50|19916.1|19912.1|19916.1|19912.1|19916.1|19912.1|19916.1|19912.1|2
1627635960000|2021-07-30 09:06:00|19919.2|19915.2|19916.1|19912.1|19919.2|19915.2|19916.1|19912.1|10
1627635970000|2021-07-30 09:06:10|19919.2|19915.2|19916.1|19912.1|19919.2|19915.2|19916.1|19912.1|26
1627635980000|2021-07-30 09:06:20|||||||||23
1627635990000|2021-07-30 09:06:30|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|14
1627636000000|2021-07-30 09:06:40|19916.1|19912.1|19916.1|19912.1|19916.1|19912.1|19916.1|19912.1|21
1627636020000|2021-07-30 09:07:00|||||||||10
1627636040000|2021-07-30 09:07:20|19917.6|19913.6|19917.6|19913.6|19917.6|19913.6|19917.6|19913.6|15
1627636060000|2021-07-30 09:07:40|19916.1|19912.1|19916.1|19912.1|19917.6|19913.6|19916.1|19912.1|0
1627636080000|2021-07-30 09:08:00|||||||||2
1627636140000|2021-07-30 09:09:00|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|19
1627636200000|2021-07-30 09:10:00|||||||||4
1627636210000|2021-07-30 09:10:10|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|12
1627636240000|2021-07-30 09:10:40|||||||||1
1627636250000|2021-07-30 09:10:50|||||||||18
1627636260000|2021-07-30 09:11:00|||||||||2
1627636270000|2021-07-30 09:11:10|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|16
1627636290000|2021-07-30 09:11:30|19911.4|19907.4|19909.8|19905.8|19912.9|19908.9|19909.8|19905.8|9
1627636300000|2021-07-30 09:11:40|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|4
1627636310000|2021-07-30 09:11:50|19911.4|19907.4|19906.7|19902.7|19911.4|19907.4|19906.7|19902.7|38
1627636330000|2021-07-30 09:12:10|||||||||10
1627636340000|2021-07-30 09:12:20|||||||||8
1627636350000|2021-07-30 09:12:30|19905.1|19901.1|19906.7|19902.7|19906.7|19902.7|19905.1|19901.1|6
1627636360000|2021-07-30 09:12:40|19905.1|19901.1|19906.7|19902.7|19906.7|19902.7|19905.1|19901.1|5
1627636370000|2021-07-30 09:12:50|||||||||1
1627636420000|2021-07-30 09:13:40|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|15
1627636440000|2021-07-30 09:14:00|19908.3|19904.3|19906.7|19902.7|19908.3|19904.3|19906.7|19902.7|10
1627636470000|2021-07-30 09:14:30|||||||||8
1627636550000|2021-07-30 09:15:50|||||||||3
1627636560000|2021-07-30 09:16:00|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|9
1627636570000|2021-07-30 09:16:10|19908.3|19904.3|19906.7|19902.7|19908.3|19904.3|19906.7|19902.7|4
1627636580000|2021-07-30 09:16:20|19908.3|19904.3|19908.3|19904.3|19909.8|19905.8|19906.7|19902.7|1
1627636590000|2021-07-30 09:16:30|19909.8|19905.8|19906.7|19902.7|19909.8|19905.8|19906.7|19902.7|20
1627636620000|2021-07-30 09:17:00|19908.3|19904.3|19906.7|19902.7|19908.3|19904.3|19906.7|19902.7|6
1627636650000|2021-07-30 09:17:30|19909.8|19905.8|19908.3|19904.3|19909.8|19905.8|19906.7|19902.7|10
1627636660000|2021-07-30 09:17:40|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|0
1627636670000|2021-07-30 09:17:50|||||||||1
1627636680000|2021-07-30 09:18:00|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|3
1627636700000|2021-07-30 09:18:20|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|1
1627636710000|2021-07-30 09:18:30|19908.3|19904.3|19906.7|19902.7|19908.3|19904.3|19906.7|19902.7|4
1627636750000|2021-07-30 09:19:10|||||||||1
1627636790000|2021-07-30 09:19:50|||||||||1
1627636800000|2021-07-30 09:20:00|||||||||3
1627636860000|2021-07-30 09:21:00|||||||||1
1627636900000|2021-07-30 09:21:40|19908.3|19904.3|19906.7|19902.7|19908.3|19904.3|19906.7|19902.7|4
1627636930000|2021-07-30 09:22:10|19908.3|19904.3|19906.7|19902.7|19908.3|19904.3|19906.7|19902.7|6
1627636940000|2021-07-30 09:22:20|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|5
1627636950000|2021-07-30 09:22:30|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|23
1627636960000|2021-07-30 09:22:40|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|24
1627636990000|2021-07-30 09:23:10|19911.4|19907.4|19912.9|19908.9|19912.9|19908.9|19911.4|19907.4|17
1627637010000|2021-07-30 09:23:30|19909.8|19905.8|19912.9|19908.9|19912.9|19908.9|19909.8|19905.8|10
1627637040000|2021-07-30 09:24:00|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|6
1627637050000|2021-07-30 09:24:10|||||||||5
1627637060000|2021-07-30 09:24:20|19911.4|19907.4|19909.8|19905.8|19911.4|19907.4|19909.8|19905.8|0
1627637090000|2021-07-30 09:24:50|19911.4|19907.4|19911.4|19907.4|19911.4|19907.4|19911.4|19907.4|7
1627637100000|2021-07-30 09:25:00|19909.8|19905.8|19909.8|19905.8|19912.9|19908.9|19909.8|19905.8|5
1627637160000|2021-07-30 09:26:00|||||||||3
1627637190000|2021-07-30 09:26:30|19911.4|19907.4|19911.4|19907.4|19911.4|19907.4|19911.4|19907.4|7
1627637200000|2021-07-30 09:26:40|19912.9|19908.9|19909.8|19905.8|19912.9|19908.9|19909.8|19905.8|12
1627637210000|2021-07-30 09:26:50|19911.4|19907.4|19912.9|19908.9|19912.9|19908.9|19911.4|19907.4|11
1627637220000|2021-07-30 09:27:00|19909.8|19905.8|19912.9|19908.9|19912.9|19908.9|19909.8|19905.8|3
1627637230000|2021-07-30 09:27:10|||||||||2
1627637250000|2021-07-30 09:27:30|19911.4|19907.4|19909.8|19905.8|19911.4|19907.4|19909.8|19905.8|1
1627637270000|2021-07-30 09:27:50|19911.4|19907.4|19911.4|19907.4|19911.4|19907.4|19909.8|19905.8|3
1627637280000|2021-07-30 09:28:00|19912.9|19908.9|19909.8|19905.8|19912.9|19908.9|19909.8|19905.8|2
1627637320000|2021-07-30 09:28:40|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|19911.4|19907.4|1
1627637340000|2021-07-30 09:29:00|||||||||1
1627637370000|2021-07-30 09:29:30|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|1
1627637380000|2021-07-30 09:29:40|19906.7|19902.7|19909.8|19905.8|19909.8|19905.8|19906.7|19902.7|6
1627637390000|2021-07-30 09:29:50|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|6
1627637400000|2021-07-30 09:30:00|19908.3|19904.3|19908.3|19904.3|19908.3|19904.3|19908.3|19904.3|3
1627637410000|2021-07-30 09:30:10|19906.7|19902.7|19906.7|19902.7|19909.8|19905.8|19906.7|19902.7|1
1627637460000|2021-07-30 09:31:00|||||||||3
1627637480000|2021-07-30 09:31:20|||||||||4
1627637540000|2021-07-30 09:32:20|19908.3|19904.3|19906.7|19902.7|19908.3|19904.3|19906.7|19902.7|5
1627637550000|2021-07-30 09:32:30|19908.3|19904.3|19909.8|19905.8|19909.8|19905.8|19908.3|19904.3|13
1627637570000|2021-07-30 09:32:50|||||||||15
1627637640000|2021-07-30 09:34:00|||||||||16
1627637650000|2021-07-30 09:34:10|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|2
1627637680000|2021-07-30 09:34:40|||||||||12
1627637700000|2021-07-30 09:35:00|19903.6|19899.6|19903.6|19899.6|19903.6|19899.6|19903.6|19899.6|7
1627637750000|2021-07-30 09:35:50|||||||||34
1627637760000|2021-07-30 09:36:00|19900.4|19896.4|19900.4|19896.4|19900.4|19896.4|19900.4|19896.4|21
1627637770000|2021-07-30 09:36:10|19902|19898|19900.4|19896.4|19902|19898|19900.4|19896.4|3
1627637780000|2021-07-30 09:36:20|19902|19898|19903.6|19899.6|19903.6|19899.6|19900.4|19896.4|7
1627637800000|2021-07-30 09:36:40|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|2
1627637810000|2021-07-30 09:36:50|||||||||9
1627637820000|2021-07-30 09:37:00|||||||||2
1627637830000|2021-07-30 09:37:10|19905.1|19901.1|19903.6|19899.6|19906.7|19902.7|19903.6|19899.6|12
1627637850000|2021-07-30 09:37:30|19905.1|19901.1|19906.7|19902.7|19906.7|19902.7|19905.1|19901.1|1
1627637860000|2021-07-30 09:37:40|19905.1|19901.1|19906.7|19902.7|19906.7|19902.7|19905.1|19901.1|1
1627637870000|2021-07-30 09:37:50|19905.1|19901.1|19906.7|19902.7|19906.7|19902.7|19905.1|19901.1|0
1627637880000|2021-07-30 09:38:00|19905.1|19901.1|19903.6|19899.6|19905.1|19901.1|19903.6|19899.6|6
1627637890000|2021-07-30 09:38:10|||||||||1
1627637910000|2021-07-30 09:38:30|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|14
1627637940000|2021-07-30 09:39:00|19905.1|19901.1|19905.1|19901.1|19905.1|19901.1|19905.1|19901.1|1
1627637950000|2021-07-30 09:39:10|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|0
1627637970000|2021-07-30 09:39:30|19905.1|19901.1|19906.7|19902.7|19906.7|19902.7|19903.6|19899.6|5
1627638220000|2021-07-30 09:43:40|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|5
1627638260000|2021-07-30 09:44:20|||||||||1
1627638330000|2021-07-30 09:45:30|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|16
1627638360000|2021-07-30 09:46:00|19916.1|19912.1|19916.1|19912.1|19916.1|19912.1|19916.1|19912.1|18
1627638370000|2021-07-30 09:46:10|||||||||2
1627638410000|2021-07-30 09:46:50|||||||||13
1627638420000|2021-07-30 09:47:00|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|4
1627638430000|2021-07-30 09:47:10|19914.5|19910.5|19914.5|19910.5|19916.1|19912.1|19914.5|19910.5|2
1627638440000|2021-07-30 09:47:20|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|0
1627638450000|2021-07-30 09:47:30|19914.5|19910.5|19914.5|19910.5|19914.5|19910.5|19914.5|19910.5|0
1627638460000|2021-07-30 09:47:40|19916.1|19912.1|19916.1|19912.1|19916.1|19912.1|19916.1|19912.1|0
1627638480000|2021-07-30 09:48:00|||||||||1
1627638510000|2021-07-30 09:48:30|19914.5|19910.5|19914.5|19910.5|19914.5|19910.5|19914.5|19910.5|0
1627638520000|2021-07-30 09:48:40|19916.1|19912.1|19916.1|19912.1|19916.1|19912.1|19916.1|19912.1|0
1627638540000|2021-07-30 09:49:00|19919.2|19915.2|19919.2|19915.2|19919.2|19915.2|19919.2|19915.2|3
1627638550000|2021-07-30 09:49:10|19917.6|19913.6|19917.6|19913.6|19917.6|19913.6|19917.6|19913.6|0
1627638560000|2021-07-30 09:49:20|19919.2|19915.2|19916.1|19912.1|19919.2|19915.2|19916.1|19912.1|5
1627638570000|2021-07-30 09:49:30|19919.2|19915.2|19919.2|19915.2|19919.2|19915.2|19917.6|19913.6|4
1627638590000|2021-07-30 09:49:50|19917.6|19913.6|19917.6|19913.6|19917.6|19913.6|19917.6|19913.6|0
1627638600000|2021-07-30 09:50:00|19919.2|19915.2|19919.2|19915.2|19922.3|19918.3|19919.2|19915.2|9
1627638610000|2021-07-30 09:50:10|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|19919.2|19915.2|19
1627638620000|2021-07-30 09:50:20|19923.9|19919.9|19922.3|19918.3|19923.9|19919.9|19922.3|19918.3|21
1627638640000|2021-07-30 09:50:40|19920.8|19916.8|19922.3|19918.3|19922.3|19918.3|19920.8|19916.8|12
1627638650000|2021-07-30 09:50:50|19920.8|19916.8|19919.2|19915.2|19920.8|19916.8|19919.2|19915.2|1
1627638660000|2021-07-30 09:51:00|19920.8|19916.8|19922.3|19918.3|19922.3|19918.3|19919.2|19915.2|3
1627638690000|2021-07-30 09:51:30|19919.2|19915.2|19919.2|19915.2|19919.2|19915.2|19919.2|19915.2|1
1627638700000|2021-07-30 09:51:40|19920.8|19916.8|19922.3|19918.3|19922.3|19918.3|19920.8|19916.8|11
1627638720000|2021-07-30 09:52:00|||||||||2
1627638750000|2021-07-30 09:52:30|19920.8|19916.8|19919.2|19915.2|19920.8|19916.8|19919.2|19915.2|1
1627638780000|2021-07-30 09:53:00|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|2
1627638860000|2021-07-30 09:54:20|||||||||10
1627638900000|2021-07-30 09:55:00|||||||||1
1627638930000|2021-07-30 09:55:30|||||||||1
1627638940000|2021-07-30 09:55:40|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|2
1627638950000|2021-07-30 09:55:50|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|6
1627638960000|2021-07-30 09:56:00|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|9
1627638980000|2021-07-30 09:56:20|||||||||1
1627639000000|2021-07-30 09:56:40|19923.9|19919.9|19925.4|19921.4|19925.4|19921.4|19922.3|19918.3|3
1627639010000|2021-07-30 09:56:50|19923.9|19919.9|19922.3|19918.3|19925.4|19921.4|19922.3|19918.3|0
1627639020000|2021-07-30 09:57:00|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|4
1627639030000|2021-07-30 09:57:10|19922.3|19918.3|19925.4|19921.4|19925.4|19921.4|19922.3|19918.3|2
1627639050000|2021-07-30 09:57:30|||||||||3
1627639130000|2021-07-30 09:58:50|||||||||7
1627639140000|2021-07-30 09:59:00|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|4
1627639150000|2021-07-30 09:59:10|19923.9|19919.9|19925.4|19921.4|19925.4|19921.4|19923.9|19919.9|0
1627639160000|2021-07-30 09:59:20|19922.3|19918.3|19919.2|19915.2|19922.3|19918.3|19919.2|19915.2|11
1627639170000|2021-07-30 09:59:30|19916.1|19912.1|19919.2|19915.2|19919.2|19915.2|19914.5|19910.5|12
1627639190000|2021-07-30 09:59:50|19922.3|19918.3|19919.2|19915.2|19922.3|19918.3|19919.2|19915.2|6
1627639200000|2021-07-30 10:00:00|19916.1|19912.1|19916.1|19912.1|19916.1|19912.1|19916.1|19912.1|7
1627639220000|2021-07-30 10:00:20|||||||||3
1627639230000|2021-07-30 10:00:30|19914.5|19910.5|19916.1|19912.1|19916.1|19912.1|19912.9|19908.9|17
1627639250000|2021-07-30 10:00:50|||||||||4
1627639260000|2021-07-30 10:01:00|19917.6|19913.6|19919.2|19915.2|19919.2|19915.2|19916.1|19912.1|16
1627639290000|2021-07-30 10:01:30|||||||||6
1627639300000|2021-07-30 10:01:40|19916.1|19912.1|19916.1|19912.1|19916.1|19912.1|19916.1|19912.1|6
1627639350000|2021-07-30 10:02:30|||||||||12
1627639400000|2021-07-30 10:03:20|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|10
1627639410000|2021-07-30 10:03:30|||||||||11
1627639420000|2021-07-30 10:03:40|19916.1|19912.1|19916.1|19912.1|19916.1|19912.1|19914.5|19910.5|16
1627639430000|2021-07-30 10:03:50|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|2
1627639440000|2021-07-30 10:04:00|19914.5|19910.5|19916.1|19912.1|19916.1|19912.1|19912.9|19908.9|9
1627639450000|2021-07-30 10:04:10|19914.5|19910.5|19912.9|19908.9|19914.5|19910.5|19912.9|19908.9|0
1627639460000|2021-07-30 10:04:20|19916.1|19912.1|19916.1|19912.1|19916.1|19912.1|19916.1|19912.1|2
1627639510000|2021-07-30 10:05:10|19919.2|19915.2|19919.2|19915.2|19919.2|19915.2|19919.2|19915.2|4
1627639530000|2021-07-30 10:05:30|||||||||1
1627639590000|2021-07-30 10:06:30|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|6
1627639620000|2021-07-30 10:07:00|||||||||1
1627639640000|2021-07-30 10:07:20|||||||||4
1627639650000|2021-07-30 10:07:30|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|5
1627639660000|2021-07-30 10:07:40|19928.6|19924.6|19925.4|19921.4|19928.6|19924.6|19925.4|19921.4|6
1627639670000|2021-07-30 10:07:50|19927|19923|19928.6|19924.6|19928.6|19924.6|19927|19923|10
1627639680000|2021-07-30 10:08:00|||||||||7
1627639700000|2021-07-30 10:08:20|||||||||2
1627639710000|2021-07-30 10:08:30|19930.1|19926.1|19928.6|19924.6|19930.1|19926.1|19928.6|19924.6|3
1627639720000|2021-07-30 10:08:40|19927|19923|19927|19923|19927|19923|19925.4|19921.4|9
1627639730000|2021-07-30 10:08:50|19925.4|19921.4|19928.6|19924.6|19928.6|19924.6|19925.4|19921.4|2
1627639740000|2021-07-30 10:09:00|19927|19923|19928.6|19924.6|19928.6|19924.6|19927|19923|3
1627639750000|2021-07-30 10:09:10|19927|19923|19927|19923|19927|19923|19925.4|19921.4|0
1627639760000|2021-07-30 10:09:20|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|0
1627639780000|2021-07-30 10:09:40|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|21
1627639790000|2021-07-30 10:09:50|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|6
1627639800000|2021-07-30 10:10:00|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|17
1627639810000|2021-07-30 10:10:10|||||||||2
1627639820000|2021-07-30 10:10:20|19930.1|19926.1|19931.7|19927.7|19931.7|19927.7|19928.6|19924.6|4
1627639830000|2021-07-30 10:10:30|19934.8|19930.8|19931.7|19927.7|19934.8|19930.8|19931.7|19927.7|8
1627639840000|2021-07-30 10:10:40|19933.3|19929.3|19933.3|19929.3|19933.3|19929.3|19931.7|19927.7|2
1627639850000|2021-07-30 10:10:50|19934.8|19930.8|19937.9|19933.9|19937.9|19933.9|19934.8|19930.8|14
1627639860000|2021-07-30 10:11:00|19939.5|19935.5|19937.9|19933.9|19939.5|19935.5|19937.9|19933.9|19
1627639870000|2021-07-30 10:11:10|||||||||2
1627639880000|2021-07-30 10:11:20|19939.5|19935.5|19937.9|19933.9|19939.5|19935.5|19937.9|19933.9|10
1627639890000|2021-07-30 10:11:30|19939.5|19935.5|19941.1|19937.1|19941.1|19937.1|19939.5|19935.5|6
1627639900000|2021-07-30 10:11:40|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|30
1627639910000|2021-07-30 10:11:50|19945.8|19941.8|19944.2|19940.2|19945.8|19941.8|19944.2|19940.2|5
1627639920000|2021-07-30 10:12:00|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|16
1627639940000|2021-07-30 10:12:20|||||||||26
1627639950000|2021-07-30 10:12:30|19948.9|19944.9|19948.9|19944.9|19948.9|19944.9|19947.3|19943.3|24
1627639960000|2021-07-30 10:12:40|19947.3|19943.3|19950.4|19946.4|19950.4|19946.4|19947.3|19943.3|2
1627640030000|2021-07-30 10:13:50|||||||||12
1627640040000|2021-07-30 10:14:00|19953.6|19949.6|19953.6|19949.6|19955.1|19951.1|19953.6|19949.6|17
1627640050000|2021-07-30 10:14:10|||||||||8
1627640060000|2021-07-30 10:14:20|19956.7|19952.7|19947.3|19943.3|19956.7|19952.7|19947.3|19943.3|40
1627640080000|2021-07-30 10:14:40|19948.9|19944.9|19948.9|19944.9|19948.9|19944.9|19948.9|19944.9|3
1627640090000|2021-07-30 10:14:50|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|0
1627640100000|2021-07-30 10:15:00|19947.3|19943.3|19950.4|19946.4|19950.4|19946.4|19947.3|19943.3|46
1627640110000|2021-07-30 10:15:10|||||||||5
1627640140000|2021-07-30 10:15:40|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|5
1627640150000|2021-07-30 10:15:50|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|16
1627640160000|2021-07-30 10:16:00|19941.1|19937.1|19944.2|19940.2|19944.2|19940.2|19941.1|19937.1|21
1627640170000|2021-07-30 10:16:10|19947.3|19943.3|19945.8|19941.8|19947.3|19943.3|19944.2|19940.2|22
1627640180000|2021-07-30 10:16:20|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|0
1627640210000|2021-07-30 10:16:50|||||||||1
1627640220000|2021-07-30 10:17:00|||||||||5
1627640230000|2021-07-30 10:17:10|19941.1|19937.1|19944.2|19940.2|19944.2|19940.2|19941.1|19937.1|24
1627640260000|2021-07-30 10:17:40|19942.6|19938.6|19944.2|19940.2|19944.2|19940.2|19942.6|19938.6|5
1627640270000|2021-07-30 10:17:50|19942.6|19938.6|19941.1|19937.1|19944.2|19940.2|19941.1|19937.1|3
1627640280000|2021-07-30 10:18:00|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|19942.6|19938.6|15
1627640290000|2021-07-30 10:18:10|19942.6|19938.6|19941.1|19937.1|19942.6|19938.6|19941.1|19937.1|2
1627640330000|2021-07-30 10:18:50|||||||||1
1627640350000|2021-07-30 10:19:10|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|19941.1|19937.1|9
1627640360000|2021-07-30 10:19:20|19941.1|19937.1|19941.1|19937.1|19942.6|19938.6|19941.1|19937.1|19
1627640370000|2021-07-30 10:19:30|19942.6|19938.6|19944.2|19940.2|19944.2|19940.2|19941.1|19937.1|5
1627640390000|2021-07-30 10:19:50|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|2
1627640460000|2021-07-30 10:21:00|||||||||7
1627640500000|2021-07-30 10:21:40|19942.6|19938.6|19944.2|19940.2|19944.2|19940.2|19942.6|19938.6|18
1627640510000|2021-07-30 10:21:50|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|1
1627640520000|2021-07-30 10:22:00|||||||||3
1627640550000|2021-07-30 10:22:30|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|2
1627640580000|2021-07-30 10:23:00|19941.1|19937.1|19937.9|19933.9|19941.1|19937.1|19937.9|19933.9|11
1627640600000|2021-07-30 10:23:20|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|4
1627640620000|2021-07-30 10:23:40|19936.4|19932.4|19937.9|19933.9|19937.9|19933.9|19934.8|19930.8|4
1627640640000|2021-07-30 10:24:00|19939.5|19935.5|19939.5|19935.5|19939.5|19935.5|19937.9|19933.9|4
1627640650000|2021-07-30 10:24:10|19937.9|19933.9|19937.9|19933.9|19939.5|19935.5|19937.9|19933.9|0
1627640670000|2021-07-30 10:24:30|||||||||5
1627640680000|2021-07-30 10:24:40|||||||||3
1627640710000|2021-07-30 10:25:10|19939.5|19935.5|19937.9|19933.9|19939.5|19935.5|19937.9|19933.9|2
1627640740000|2021-07-30 10:25:40|19939.5|19935.5|19939.5|19935.5|19939.5|19935.5|19937.9|19933.9|3
1627640750000|2021-07-30 10:25:50|19941.1|19937.1|19937.9|19933.9|19941.1|19937.1|19937.9|19933.9|3
1627640800000|2021-07-30 10:26:40|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|4
1627640820000|2021-07-30 10:27:00|19933.3|19929.3|19931.7|19927.7|19933.3|19929.3|19931.7|19927.7|3
1627640840000|2021-07-30 10:27:20|19933.3|19929.3|19931.7|19927.7|19934.8|19930.8|19928.6|19924.6|9
1627640850000|2021-07-30 10:27:30|19930.1|19926.1|19931.7|19927.7|19931.7|19927.7|19930.1|19926.1|4
1627640870000|2021-07-30 10:27:50|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|19931.7|19927.7|14
1627640900000|2021-07-30 10:28:20|19931.7|19927.7|19934.8|19930.8|19934.8|19930.8|19931.7|19927.7|13
1627640910000|2021-07-30 10:28:30|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|0
1627640940000|2021-07-30 10:29:00|19928.6|19924.6|19931.7|19927.7|19931.7|19927.7|19928.6|19924.6|9
1627640950000|2021-07-30 10:29:10|19930.1|19926.1|19931.7|19927.7|19931.7|19927.7|19930.1|19926.1|5
1627640960000|2021-07-30 10:29:20|19930.1|19926.1|19930.1|19926.1|19930.1|19926.1|19930.1|19926.1|2
1627640970000|2021-07-30 10:29:30|19928.6|19924.6|19931.7|19927.7|19931.7|19927.7|19928.6|19924.6|1
1627640980000|2021-07-30 10:29:40|19933.3|19929.3|19934.8|19930.8|19934.8|19930.8|19933.3|19929.3|7
1627640990000|2021-07-30 10:29:50|19931.7|19927.7|19933.3|19929.3|19934.8|19930.8|19931.7|19927.7|9
1627641000000|2021-07-30 10:30:00|19931.7|19927.7|19934.8|19930.8|19934.8|19930.8|19931.7|19927.7|1
1627641010000|2021-07-30 10:30:10|19933.3|19929.3|19931.7|19927.7|19933.3|19929.3|19931.7|19927.7|2
1627641060000|2021-07-30 10:31:00|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|5
1627641090000|2021-07-30 10:31:30|19936.4|19932.4|19936.4|19932.4|19936.4|19932.4|19936.4|19932.4|7
1627641110000|2021-07-30 10:31:50|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|0
1627641120000|2021-07-30 10:32:00|19936.4|19932.4|19936.4|19932.4|19936.4|19932.4|19936.4|19932.4|2
1627641130000|2021-07-30 10:32:10|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|0
1627641190000|2021-07-30 10:33:10|||||||||6
1627641200000|2021-07-30 10:33:20|19933.3|19929.3|19931.7|19927.7|19933.3|19929.3|19931.7|19927.7|6
1627641210000|2021-07-30 10:33:30|19933.3|19929.3|19931.7|19927.7|19933.3|19929.3|19931.7|19927.7|0
1627641220000|2021-07-30 10:33:40|19933.3|19929.3|19931.7|19927.7|19933.3|19929.3|19931.7|19927.7|1
1627641240000|2021-07-30 10:34:00|||||||||14
1627641280000|2021-07-30 10:34:40|||||||||3
1627641300000|2021-07-30 10:35:00|||||||||3
1627641390000|2021-07-30 10:36:30|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|6
1627641410000|2021-07-30 10:36:50|19930.1|19926.1|19928.6|19924.6|19930.1|19926.1|19928.6|19924.6|5
1627641420000|2021-07-30 10:37:00|19930.1|19926.1|19930.1|19926.1|19930.1|19926.1|19928.6|19924.6|0
1627641430000|2021-07-30 10:37:10|19928.6|19924.6|19928.6|19924.6|19930.1|19926.1|19928.6|19924.6|0
1627641440000|2021-07-30 10:37:20|19930.1|19926.1|19928.6|19924.6|19930.1|19926.1|19928.6|19924.6|0
1627641450000|2021-07-30 10:37:30|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|34
1627641480000|2021-07-30 10:38:00|||||||||4
1627641490000|2021-07-30 10:38:10|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|3
1627641550000|2021-07-30 10:39:10|19927|19923|19925.4|19921.4|19927|19923|19925.4|19921.4|12
1627641560000|2021-07-30 10:39:20|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|6
1627641570000|2021-07-30 10:39:30|||||||||3
1627641590000|2021-07-30 10:39:50|||||||||2
1627641620000|2021-07-30 10:40:20|19919.2|19915.2|19919.2|19915.2|19919.2|19915.2|19919.2|19915.2|3
1627641630000|2021-07-30 10:40:30|19920.8|19916.8|19922.3|19918.3|19922.3|19918.3|19920.8|19916.8|8
1627641680000|2021-07-30 10:41:20|19919.2|19915.2|19922.3|19918.3|19922.3|19918.3|19919.2|19915.2|18
1627641710000|2021-07-30 10:41:50|||||||||16
1627641720000|2021-07-30 10:42:00|19923.9|19919.9|19925.4|19921.4|19925.4|19921.4|19923.9|19919.9|1
1627641740000|2021-07-30 10:42:20|19923.9|19919.9|19923.9|19919.9|19923.9|19919.9|19923.9|19919.9|6
1627641750000|2021-07-30 10:42:30|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|0
1627641760000|2021-07-30 10:42:40|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|1
1627641790000|2021-07-30 10:43:10|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|1
1627641800000|2021-07-30 10:43:20|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|5
1627641830000|2021-07-30 10:43:50|||||||||1
1627641860000|2021-07-30 10:44:20|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|19925.4|19921.4|8
1627641900000|2021-07-30 10:45:00|||||||||2
1627641930000|2021-07-30 10:45:30|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|13
1627641950000|2021-07-30 10:45:50|||||||||1
1627641960000|2021-07-30 10:46:00|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|14
1627641970000|2021-07-30 10:46:10|||||||||4
1627641990000|2021-07-30 10:46:30|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|19930.1|19926.1|14
1627642000000|2021-07-30 10:46:40|||||||||1
1627642020000|2021-07-30 10:47:00|19930.1|19926.1|19931.7|19927.7|19931.7|19927.7|19930.1|19926.1|2
1627642040000|2021-07-30 10:47:20|||||||||1
1627642060000|2021-07-30 10:47:40|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|2
1627642100000|2021-07-30 10:48:20|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|19
1627642110000|2021-07-30 10:48:30|||||||||1
1627642120000|2021-07-30 10:48:40|19934.8|19930.8|19936.4|19932.4|19936.4|19932.4|19934.8|19930.8|7
1627642130000|2021-07-30 10:48:50|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|19936.4|19932.4|1
1627642140000|2021-07-30 10:49:00|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|6
1627642150000|2021-07-30 10:49:10|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|9
1627642160000|2021-07-30 10:49:20|||||||||1
1627642180000|2021-07-30 10:49:40|||||||||1
1627642210000|2021-07-30 10:50:10|||||||||2
1627642220000|2021-07-30 10:50:20|19930.1|19926.1|19930.1|19926.1|19931.7|19927.7|19930.1|19926.1|18
1627642230000|2021-07-30 10:50:30|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|2
1627642310000|2021-07-30 10:51:50|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|21
1627642390000|2021-07-30 10:53:10|||||||||6
1627642400000|2021-07-30 10:53:20|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|8
1627642410000|2021-07-30 10:53:30|||||||||2
1627642420000|2021-07-30 10:53:40|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|19
1627642430000|2021-07-30 10:53:50|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|8
1627642530000|2021-07-30 10:55:30|19931.7|19927.7|19934.8|19930.8|19934.8|19930.8|19931.7|19927.7|29
1627642540000|2021-07-30 10:55:40|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|5
1627642560000|2021-07-30 10:56:00|19939.5|19935.5|19941.1|19937.1|19941.1|19937.1|19939.5|19935.5|31
1627642570000|2021-07-30 10:56:10|19942.6|19938.6|19941.1|19937.1|19942.6|19938.6|19941.1|19937.1|3
1627642580000|2021-07-30 10:56:20|19942.6|19938.6|19941.1|19937.1|19942.6|19938.6|19941.1|19937.1|1
1627642600000|2021-07-30 10:56:40|19937.9|19933.9|19941.1|19937.1|19941.1|19937.1|19937.9|19933.9|62
1627642680000|2021-07-30 10:58:00|19944.2|19940.2|19947.3|19943.3|19947.3|19943.3|19944.2|19940.2|16
1627642690000|2021-07-30 10:58:10|||||||||2
1627642720000|2021-07-30 10:58:40|19950.4|19946.4|19947.3|19943.3|19950.4|19946.4|19947.3|19943.3|19
1627642740000|2021-07-30 10:59:00|||||||||10
1627642760000|2021-07-30 10:59:20|19945.8|19941.8|19947.3|19943.3|19947.3|19943.3|19945.8|19941.8|10
1627642780000|2021-07-30 10:59:40|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|5
1627642800000|2021-07-30 11:00:00|||||||||10
1627642830000|2021-07-30 11:00:30|||||||||1
1627642850000|2021-07-30 11:00:50|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|19937.9|19933.9|20
1627642870000|2021-07-30 11:01:10|||||||||1
1627642900000|2021-07-30 11:01:40|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|11
1627642920000|2021-07-30 11:02:00|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|5
1627642930000|2021-07-30 11:02:10|||||||||9
1627642960000|2021-07-30 11:02:40|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|4
1627642970000|2021-07-30 11:02:50|19945.8|19941.8|19945.8|19941.8|19945.8|19941.8|19944.2|19940.2|34
1627642980000|2021-07-30 11:03:00|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|1
1627643020000|2021-07-30 11:03:40|19945.8|19941.8|19944.2|19940.2|19945.8|19941.8|19944.2|19940.2|0
1627643030000|2021-07-30 11:03:50|19945.8|19941.8|19945.8|19941.8|19945.8|19941.8|19945.8|19941.8|2
1627643040000|2021-07-30 11:04:00|19944.2|19940.2|19944.2|19940.2|19947.3|19943.3|19944.2|19940.2|11
1627643110000|2021-07-30 11:05:10|||||||||11
1627643130000|2021-07-30 11:05:30|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|20
1627643140000|2021-07-30 11:05:40|19942.6|19938.6|19942.6|19938.6|19942.6|19938.6|19942.6|19938.6|4
1627643150000|2021-07-30 11:05:50|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|0
1627643170000|2021-07-30 11:06:10|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|2
1627643220000|2021-07-30 11:07:00|19944.2|19940.2|19941.1|19937.1|19944.2|19940.2|19941.1|19937.1|13
1627643230000|2021-07-30 11:07:10|19942.6|19938.6|19944.2|19940.2|19944.2|19940.2|19942.6|19938.6|1
1627643280000|2021-07-30 11:08:00|19941.1|19937.1|19944.2|19940.2|19944.2|19940.2|19941.1|19937.1|13
1627643290000|2021-07-30 11:08:10|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|5
1627643300000|2021-07-30 11:08:20|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|10
1627643310000|2021-07-30 11:08:30|||||||||2
1627643330000|2021-07-30 11:08:50|||||||||7
1627643350000|2021-07-30 11:09:10|||||||||5
1627643380000|2021-07-30 11:09:40|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|8
1627643390000|2021-07-30 11:09:50|19936.4|19932.4|19936.4|19932.4|19936.4|19932.4|19934.8|19930.8|4
1627643400000|2021-07-30 11:10:00|19937.9|19933.9|19934.8|19930.8|19937.9|19933.9|19934.8|19930.8|0
1627643410000|2021-07-30 11:10:10|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|9
1627643420000|2021-07-30 11:10:20|19933.3|19929.3|19934.8|19930.8|19934.8|19930.8|19933.3|19929.3|16
1627643430000|2021-07-30 11:10:30|19937.9|19933.9|19936.4|19932.4|19937.9|19933.9|19934.8|19930.8|31
1627643440000|2021-07-30 11:10:40|19934.8|19930.8|19934.8|19930.8|19937.9|19933.9|19934.8|19930.8|5
1627643450000|2021-07-30 11:10:50|||||||||1
1627643460000|2021-07-30 11:11:00|19937.9|19933.9|19934.8|19930.8|19937.9|19933.9|19934.8|19930.8|14
1627643490000|2021-07-30 11:11:30|||||||||2
1627643530000|2021-07-30 11:12:10|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|34
1627643570000|2021-07-30 11:12:50|||||||||1
1627643600000|2021-07-30 11:13:20|||||||||19
1627643610000|2021-07-30 11:13:30|||||||||3
1627643630000|2021-07-30 11:13:50|||||||||1
1627643650000|2021-07-30 11:14:10|19933.3|19929.3|19931.7|19927.7|19934.8|19930.8|19931.7|19927.7|54
1627643660000|2021-07-30 11:14:20|19933.3|19929.3|19934.8|19930.8|19934.8|19930.8|19933.3|19929.3|2
1627643670000|2021-07-30 11:14:30|19936.4|19932.4|19937.9|19933.9|19937.9|19933.9|19936.4|19932.4|8
1627643690000|2021-07-30 11:14:50|||||||||13
1627643720000|2021-07-30 11:15:20|||||||||2
1627643800000|2021-07-30 11:16:40|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|5
1627643810000|2021-07-30 11:16:50|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|41
1627643830000|2021-07-30 11:17:10|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|4
1627643840000|2021-07-30 11:17:20|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|8
1627643860000|2021-07-30 11:17:40|19933.3|19929.3|19933.3|19929.3|19933.3|19929.3|19933.3|19929.3|5
1627643870000|2021-07-30 11:17:50|19934.8|19930.8|19931.7|19927.7|19934.8|19930.8|19931.7|19927.7|4
1627643900000|2021-07-30 11:18:20|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|17
1627643940000|2021-07-30 11:19:00|||||||||1
1627643990000|2021-07-30 11:19:50|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|17
1627644050000|2021-07-30 11:20:50|19933.3|19929.3|19933.3|19929.3|19933.3|19929.3|19933.3|19929.3|3
1627644060000|2021-07-30 11:21:00|19931.7|19927.7|19931.7|19927.7|19933.3|19929.3|19931.7|19927.7|3
1627644070000|2021-07-30 11:21:10|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|1
1627644130000|2021-07-30 11:22:10|||||||||2
1627644140000|2021-07-30 11:22:20|||||||||5
1627644160000|2021-07-30 11:22:40|19931.7|19927.7|19934.8|19930.8|19934.8|19930.8|19931.7|19927.7|3
1627644190000|2021-07-30 11:23:10|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|10
1627644200000|2021-07-30 11:23:20|19936.4|19932.4|19934.8|19930.8|19937.9|19933.9|19934.8|19930.8|9
1627644240000|2021-07-30 11:24:00|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|55
1627644260000|2021-07-30 11:24:20|19934.8|19930.8|19937.9|19933.9|19937.9|19933.9|19934.8|19930.8|62
1627644270000|2021-07-30 11:24:30|||||||||1
1627644290000|2021-07-30 11:24:50|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|12
1627644300000|2021-07-30 11:25:00|19936.4|19932.4|19934.8|19930.8|19936.4|19932.4|19934.8|19930.8|0
1627644310000|2021-07-30 11:25:10|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|3
1627644330000|2021-07-30 11:25:30|19941.1|19937.1|19941.1|19937.1|19942.6|19938.6|19941.1|19937.1|73
1627644340000|2021-07-30 11:25:40|19942.6|19938.6|19944.2|19940.2|19944.2|19940.2|19942.6|19938.6|15
1627644360000|2021-07-30 11:26:00|||||||||6
1627644370000|2021-07-30 11:26:10|19945.8|19941.8|19944.2|19940.2|19945.8|19941.8|19944.2|19940.2|14
1627644390000|2021-07-30 11:26:30|||||||||8
1627644410000|2021-07-30 11:26:50|19947.3|19943.3|19950.4|19946.4|19950.4|19946.4|19947.3|19943.3|60
1627644420000|2021-07-30 11:27:00|19953.6|19949.6|19956.7|19952.7|19956.7|19952.7|19953.6|19949.6|35
1627644430000|2021-07-30 11:27:10|||||||||23
1627644440000|2021-07-30 11:27:20|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|42
1627644480000|2021-07-30 11:28:00|||||||||25
1627644490000|2021-07-30 11:28:10|19956.7|19952.7|19953.6|19949.6|19956.7|19952.7|19953.6|19949.6|10
1627644500000|2021-07-30 11:28:20|19955.1|19951.1|19955.1|19951.1|19955.1|19951.1|19953.6|19949.6|3
1627644510000|2021-07-30 11:28:30|19956.7|19952.7|19955.1|19951.1|19956.7|19952.7|19955.1|19951.1|1
1627644520000|2021-07-30 11:28:40|19953.6|19949.6|19953.6|19949.6|19956.7|19952.7|19953.6|19949.6|15
1627644540000|2021-07-30 11:29:00|19950.4|19946.4|19950.4|19946.4|19953.6|19949.6|19950.4|19946.4|37
1627644550000|2021-07-30 11:29:10|||||||||12
1627644560000|2021-07-30 11:29:20|19948.9|19944.9|19947.3|19943.3|19948.9|19944.9|19947.3|19943.3|8
1627644580000|2021-07-30 11:29:40|19948.9|19944.9|19950.4|19946.4|19950.4|19946.4|19948.9|19944.9|1
1627644600000|2021-07-30 11:30:00|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|4
1627644610000|2021-07-30 11:30:10|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|2
1627644630000|2021-07-30 11:30:30|19952|19948|19952|19948|19952|19948|19952|19948|16
1627644640000|2021-07-30 11:30:40|19953.6|19949.6|19952|19948|19953.6|19949.6|19952|19948|4
1627644650000|2021-07-30 11:30:50|19950.4|19946.4|19953.6|19949.6|19953.6|19949.6|19950.4|19946.4|2
1627644660000|2021-07-30 11:31:00|19952|19948|19953.6|19949.6|19953.6|19949.6|19950.4|19946.4|9
1627644680000|2021-07-30 11:31:20|||||||||5
1627644690000|2021-07-30 11:31:30|||||||||8
1627644710000|2021-07-30 11:31:50|19952|19948|19950.4|19946.4|19952|19948|19950.4|19946.4|6
1627644720000|2021-07-30 11:32:00|||||||||18
1627644730000|2021-07-30 11:32:10|19952|19948|19950.4|19946.4|19953.6|19949.6|19950.4|19946.4|5
1627644740000|2021-07-30 11:32:20|19952|19948|19953.6|19949.6|19953.6|19949.6|19950.4|19946.4|1
1627644750000|2021-07-30 11:32:30|19956.7|19952.7|19953.6|19949.6|19956.7|19952.7|19953.6|19949.6|11
1627644760000|2021-07-30 11:32:40|19956.7|19952.7|19953.6|19949.6|19956.7|19952.7|19953.6|19949.6|24
1627644790000|2021-07-30 11:33:10|||||||||6
1627644820000|2021-07-30 11:33:40|||||||||6
1627644830000|2021-07-30 11:33:50|||||||||3
1627644840000|2021-07-30 11:34:00|19950.4|19946.4|19947.3|19943.3|19950.4|19946.4|19947.3|19943.3|19
1627644850000|2021-07-30 11:34:10|19948.9|19944.9|19948.9|19944.9|19948.9|19944.9|19947.3|19943.3|34
1627644860000|2021-07-30 11:34:20|19947.3|19943.3|19950.4|19946.4|19950.4|19946.4|19947.3|19943.3|1
1627644890000|2021-07-30 11:34:50|||||||||10
1627644980000|2021-07-30 11:36:20|||||||||1
1627645000000|2021-07-30 11:36:40|||||||||15
1627645040000|2021-07-30 11:37:20|||||||||17
1627645050000|2021-07-30 11:37:30|19953.6|19949.6|19950.4|19946.4|19953.6|19949.6|19950.4|19946.4|26
1627645060000|2021-07-30 11:37:40|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|12
1627645080000|2021-07-30 11:38:00|19958.3|19954.3|19956.7|19952.7|19959.8|19955.8|19956.7|19952.7|32
1627645090000|2021-07-30 11:38:10|||||||||1
1627645100000|2021-07-30 11:38:20|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|19956.7|19952.7|38
1627645110000|2021-07-30 11:38:30|19962.9|19958.9|19962.9|19958.9|19962.9|19958.9|19962.9|19958.9|45
1627645120000|2021-07-30 11:38:40|19964.5|19960.5|19962.9|19958.9|19964.5|19960.5|19962.9|19958.9|15
1627645130000|2021-07-30 11:38:50|19964.5|19960.5|19966.1|19962.1|19966.1|19962.1|19964.5|19960.5|9
1627645140000|2021-07-30 11:39:00|||||||||2
1627645150000|2021-07-30 11:39:10|||||||||4
1627645170000|2021-07-30 11:39:30|||||||||19
1627645180000|2021-07-30 11:39:40|19969.2|19965.2|19972.3|19968.3|19972.3|19968.3|19969.2|19965.2|210
1627645190000|2021-07-30 11:39:50|19973.9|19969.9|19972.3|19968.3|19975.4|19971.4|19972.3|19968.3|17
1627645200000|2021-07-30 11:40:00|19973.9|19969.9|19973.9|19969.9|19973.9|19969.9|19972.3|19968.3|25
1627645210000|2021-07-30 11:40:10|19972.3|19968.3|19972.3|19968.3|19972.3|19968.3|19972.3|19968.3|0
1627645220000|2021-07-30 11:40:20|19973.9|19969.9|19975.4|19971.4|19975.4|19971.4|19972.3|19968.3|32
1627645230000|2021-07-30 11:40:30|19972.3|19968.3|19972.3|19968.3|19972.3|19968.3|19972.3|19968.3|6
1627645240000|2021-07-30 11:40:40|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|11
1627645250000|2021-07-30 11:40:50|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|29
1627645270000|2021-07-30 11:41:10|||||||||27
1627645290000|2021-07-30 11:41:30|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|19966.1|19962.1|10
1627645300000|2021-07-30 11:41:40|19972.3|19968.3|19972.3|19968.3|19973.9|19969.9|19972.3|19968.3|28
1627645310000|2021-07-30 11:41:50|19973.9|19969.9|19975.4|19971.4|19975.4|19971.4|19972.3|19968.3|76
1627645320000|2021-07-30 11:42:00|||||||||6
1627645330000|2021-07-30 11:42:10|||||||||22
1627645340000|2021-07-30 11:42:20|19972.3|19968.3|19973.9|19969.9|19973.9|19969.9|19972.3|19968.3|8
1627645350000|2021-07-30 11:42:30|19972.3|19968.3|19975.4|19971.4|19978.6|19974.6|19972.3|19968.3|128
1627645370000|2021-07-30 11:42:50|19977|19973|19978.6|19974.6|19978.6|19974.6|19973.9|19969.9|33
1627645380000|2021-07-30 11:43:00|19980.1|19976.1|19980.1|19976.1|19980.1|19976.1|19980.1|19976.1|4
1627645390000|2021-07-30 11:43:10|19978.6|19974.6|19978.6|19974.6|19978.6|19974.6|19978.6|19974.6|4
1627645400000|2021-07-30 11:43:20|||||||||6
1627645410000|2021-07-30 11:43:30|||||||||34
1627645420000|2021-07-30 11:43:40|19977|19973|19978.6|19974.6|19978.6|19974.6|19977|19973|21
1627645430000|2021-07-30 11:43:50|||||||||24
1627645440000|2021-07-30 11:44:00|||||||||2
1627645450000|2021-07-30 11:44:10|19975.4|19971.4|19975.4|19971.4|19977|19973|19975.4|19971.4|12
1627645460000|2021-07-30 11:44:20|||||||||1
1627645480000|2021-07-30 11:44:40|||||||||12
1627645490000|2021-07-30 11:44:50|||||||||13
1627645500000|2021-07-30 11:45:00|19978.6|19974.6|19978.6|19974.6|19978.6|19974.6|19978.6|19974.6|8
1627645530000|2021-07-30 11:45:30|||||||||6
1627645550000|2021-07-30 11:45:50|19975.4|19971.4|19975.4|19971.4|19975.4|19971.4|19975.4|19971.4|3
1627645560000|2021-07-30 11:46:00|19973.9|19969.9|19972.3|19968.3|19975.4|19971.4|19972.3|19968.3|7
1627645580000|2021-07-30 11:46:20|||||||||12
1627645590000|2021-07-30 11:46:30|19970.8|19966.8|19970.8|19966.8|19972.3|19968.3|19969.2|19965.2|27
1627645610000|2021-07-30 11:46:50|19972.3|19968.3|19969.2|19965.2|19972.3|19968.3|19969.2|19965.2|13
1627645620000|2021-07-30 11:47:00|||||||||3
1627645630000|2021-07-30 11:47:10|19972.3|19968.3|19975.4|19971.4|19975.4|19971.4|19972.3|19968.3|17
1627645640000|2021-07-30 11:47:20|19972.3|19968.3|19972.3|19968.3|19972.3|19968.3|19972.3|19968.3|10
1627645670000|2021-07-30 11:47:50|19975.4|19971.4|19975.4|19971.4|19975.4|19971.4|19975.4|19971.4|9
1627645680000|2021-07-30 11:48:00|19977|19973|19977|19973|19977|19973|19975.4|19971.4|17
1627645690000|2021-07-30 11:48:10|19975.4|19971.4|19975.4|19971.4|19978.6|19974.6|19975.4|19971.4|5
1627645700000|2021-07-30 11:48:20|||||||||6
1627645710000|2021-07-30 11:48:30|19973.9|19969.9|19973.9|19969.9|19975.4|19971.4|19972.3|19968.3|4
1627645720000|2021-07-30 11:48:40|19975.4|19971.4|19975.4|19971.4|19975.4|19971.4|19973.9|19969.9|6
1627645730000|2021-07-30 11:48:50|19972.3|19968.3|19973.9|19969.9|19975.4|19971.4|19972.3|19968.3|25
1627645740000|2021-07-30 11:49:00|19972.3|19968.3|19975.4|19971.4|19975.4|19971.4|19972.3|19968.3|6
1627645750000|2021-07-30 11:49:10|19973.9|19969.9|19975.4|19971.4|19975.4|19971.4|19973.9|19969.9|10
1627645760000|2021-07-30 11:49:20|19972.3|19968.3|19975.4|19971.4|19975.4|19971.4|19972.3|19968.3|32
1627645770000|2021-07-30 11:49:30|19973.9|19969.9|19973.9|19969.9|19975.4|19971.4|19972.3|19968.3|4
1627645780000|2021-07-30 11:49:40|19975.4|19971.4|19973.9|19969.9|19975.4|19971.4|19973.9|19969.9|1
1627645790000|2021-07-30 11:49:50|19972.3|19968.3|19975.4|19971.4|19975.4|19971.4|19972.3|19968.3|5
1627645800000|2021-07-30 11:50:00|||||||||2
1627645810000|2021-07-30 11:50:10|||||||||3
1627645830000|2021-07-30 11:50:30|19973.9|19969.9|19973.9|19969.9|19973.9|19969.9|19972.3|19968.3|25
1627645840000|2021-07-30 11:50:40|19975.4|19971.4|19972.3|19968.3|19975.4|19971.4|19972.3|19968.3|4
1627645870000|2021-07-30 11:51:10|||||||||2
1627645880000|2021-07-30 11:51:20|19969.2|19965.2|19966.1|19962.1|19969.2|19965.2|19966.1|19962.1|10
1627645890000|2021-07-30 11:51:30|||||||||1
1627645900000|2021-07-30 11:51:40|19962.9|19958.9|19962.9|19958.9|19962.9|19958.9|19962.9|19958.9|3
1627645910000|2021-07-30 11:51:50|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|19964.5|19960.5|14
1627645920000|2021-07-30 11:52:00|||||||||8
1627645930000|2021-07-30 11:52:10|19962.9|19958.9|19959.8|19955.8|19962.9|19958.9|19959.8|19955.8|90
1627645950000|2021-07-30 11:52:30|19953.6|19949.6|19955.1|19951.1|19956.7|19952.7|19953.6|19949.6|35
1627645960000|2021-07-30 11:52:40|19956.7|19952.7|19950.4|19946.4|19956.7|19952.7|19950.4|19946.4|2
1627645970000|2021-07-30 11:52:50|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|9
1627645980000|2021-07-30 11:53:00|19952|19948|19953.6|19949.6|19953.6|19949.6|19952|19948|10
1627645990000|2021-07-30 11:53:10|19952|19948|19953.6|19949.6|19953.6|19949.6|19950.4|19946.4|17
1627646030000|2021-07-30 11:53:50|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|42
1627646040000|2021-07-30 11:54:00|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|6
1627646050000|2021-07-30 11:54:10|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|20
1627646060000|2021-07-30 11:54:20|||||||||4
1627646070000|2021-07-30 11:54:30|19952|19948|19952|19948|19952|19948|19950.4|19946.4|13
1627646080000|2021-07-30 11:54:40|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|3
1627646090000|2021-07-30 11:54:50|||||||||2
1627646100000|2021-07-30 11:55:00|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|23
1627646130000|2021-07-30 11:55:30|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|22
1627646140000|2021-07-30 11:55:40|||||||||9
1627646150000|2021-07-30 11:55:50|19956.7|19952.7|19953.6|19949.6|19956.7|19952.7|19953.6|19949.6|28
1627646160000|2021-07-30 11:56:00|19956.7|19952.7|19959.8|19955.8|19959.8|19955.8|19956.7|19952.7|7
1627646170000|2021-07-30 11:56:10|19958.3|19954.3|19956.7|19952.7|19958.3|19954.3|19956.7|19952.7|18
1627646180000|2021-07-30 11:56:20|19953.6|19949.6|19955.1|19951.1|19956.7|19952.7|19953.6|19949.6|21
1627646190000|2021-07-30 11:56:30|19956.7|19952.7|19953.6|19949.6|19956.7|19952.7|19953.6|19949.6|17
1627646200000|2021-07-30 11:56:40|||||||||7
1627646210000|2021-07-30 11:56:50|||||||||4
1627646220000|2021-07-30 11:57:00|19955.1|19951.1|19953.6|19949.6|19956.7|19952.7|19953.6|19949.6|41
1627646250000|2021-07-30 11:57:30|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|12
1627646270000|2021-07-30 11:57:50|||||||||5
1627646280000|2021-07-30 11:58:00|19953.6|19949.6|19950.4|19946.4|19953.6|19949.6|19950.4|19946.4|140
1627646290000|2021-07-30 11:58:10|19952|19948|19953.6|19949.6|19953.6|19949.6|19950.4|19946.4|9
1627646300000|2021-07-30 11:58:20|||||||||7
1627646330000|2021-07-30 11:58:50|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|6
1627646340000|2021-07-30 11:59:00|||||||||21
1627646350000|2021-07-30 11:59:10|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|35
1627646360000|2021-07-30 11:59:20|19950.4|19946.4|19953.6|19949.6|19953.6|19949.6|19950.4|19946.4|30
1627646370000|2021-07-30 11:59:30|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|10
1627646380000|2021-07-30 11:59:40|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|10
1627646390000|2021-07-30 11:59:50|19955.1|19951.1|19956.7|19952.7|19956.7|19952.7|19953.6|19949.6|3
1627646400000|2021-07-30 12:00:00|19955.1|19951.1|19950.4|19946.4|19955.1|19951.1|19950.4|19946.4|23
1627646410000|2021-07-30 12:00:10|19953.6|19949.6|19953.6|19949.6|19955.1|19951.1|19953.6|19949.6|19
1627646420000|2021-07-30 12:00:20|||||||||1
1627646430000|2021-07-30 12:00:30|19952|19948|19953.6|19949.6|19953.6|19949.6|19950.4|19946.4|15
1627646450000|2021-07-30 12:00:50|19952|19948|19953.6|19949.6|19953.6|19949.6|19950.4|19946.4|3
1627646460000|2021-07-30 12:01:00|19952|19948|19952|19948|19952|19948|19952|19948|4
1627646470000|2021-07-30 12:01:10|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|4
1627646480000|2021-07-30 12:01:20|19953.6|19949.6|19952|19948|19953.6|19949.6|19950.4|19946.4|50
1627646490000|2021-07-30 12:01:30|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|19950.4|19946.4|1
1627646520000|2021-07-30 12:02:00|19950.4|19946.4|19953.6|19949.6|19953.6|19949.6|19950.4|19946.4|16
1627646560000|2021-07-30 12:02:40|19952|19948|19953.6|19949.6|19953.6|19949.6|19952|19948|5
1627646580000|2021-07-30 12:03:00|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|9
1627646600000|2021-07-30 12:03:20|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|19950.4|19946.4|9
1627646610000|2021-07-30 12:03:30|19950.4|19946.4|19950.4|19946.4|19952|19948|19950.4|19946.4|4
1627646630000|2021-07-30 12:03:50|19956.7|19952.7|19953.6|19949.6|19956.7|19952.7|19953.6|19949.6|14
1627646640000|2021-07-30 12:04:00|||||||||5
1627646650000|2021-07-30 12:04:10|19956.7|19952.7|19953.6|19949.6|19956.7|19952.7|19953.6|19949.6|49
1627646660000|2021-07-30 12:04:20|19950.4|19946.4|19953.6|19949.6|19953.6|19949.6|19950.4|19946.4|13
1627646690000|2021-07-30 12:04:50|||||||||10
1627646700000|2021-07-30 12:05:00|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|38
1627646710000|2021-07-30 12:05:10|19961.4|19957.4|19953.6|19949.6|19961.4|19957.4|19953.6|19949.6|260
1627646720000|2021-07-30 12:05:20|||||||||8
1627646730000|2021-07-30 12:05:30|19950.4|19946.4|19953.6|19949.6|19953.6|19949.6|19950.4|19946.4|12
1627646740000|2021-07-30 12:05:40|19950.4|19946.4|19950.4|19946.4|19953.6|19949.6|19950.4|19946.4|2
1627646770000|2021-07-30 12:06:10|||||||||5
1627646780000|2021-07-30 12:06:20|19952|19948|19952|19948|19952|19948|19952|19948|5
1627646790000|2021-07-30 12:06:30|19950.4|19946.4|19950.4|19946.4|19953.6|19949.6|19950.4|19946.4|10
1627646810000|2021-07-30 12:06:50|||||||||18
1627646820000|2021-07-30 12:07:00|19947.3|19943.3|19950.4|19946.4|19950.4|19946.4|19947.3|19943.3|21
1627646830000|2021-07-30 12:07:10|||||||||4
1627646850000|2021-07-30 12:07:30|19952|19948|19947.3|19943.3|19953.6|19949.6|19947.3|19943.3|7
1627646860000|2021-07-30 12:07:40|19944.2|19940.2|19944.2|19940.2|19947.3|19943.3|19944.2|19940.2|12
1627646880000|2021-07-30 12:08:00|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|2
1627646890000|2021-07-30 12:08:10|19944.2|19940.2|19947.3|19943.3|19947.3|19943.3|19944.2|19940.2|26
1627646900000|2021-07-30 12:08:20|19944.2|19940.2|19944.2|19940.2|19945.8|19941.8|19944.2|19940.2|11
1627646910000|2021-07-30 12:08:30|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|19945.8|19941.8|3
1627646930000|2021-07-30 12:08:50|19948.9|19944.9|19950.4|19946.4|19950.4|19946.4|19948.9|19944.9|4
1627646940000|2021-07-30 12:09:00|19948.9|19944.9|19950.4|19946.4|19953.6|19949.6|19948.9|19944.9|27
1627646950000|2021-07-30 12:09:10|19952|19948|19950.4|19946.4|19952|19948|19950.4|19946.4|6
1627646960000|2021-07-30 12:09:20|19953.6|19949.6|19952|19948|19953.6|19949.6|19950.4|19946.4|19
1627646970000|2021-07-30 12:09:30|19953.6|19949.6|19950.4|19946.4|19953.6|19949.6|19950.4|19946.4|4
1627647040000|2021-07-30 12:10:40|||||||||34
1627647050000|2021-07-30 12:10:50|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|5
1627647060000|2021-07-30 12:11:00|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|40
1627647070000|2021-07-30 12:11:10|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|66
1627647090000|2021-07-30 12:11:30|19952|19948|19950.4|19946.4|19952|19948|19950.4|19946.4|25
1627647110000|2021-07-30 12:11:50|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|11
1627647120000|2021-07-30 12:12:00|19952|19948|19953.6|19949.6|19953.6|19949.6|19952|19948|8
1627647130000|2021-07-30 12:12:10|19950.4|19946.4|19952|19948|19952|19948|19950.4|19946.4|10
1627647140000|2021-07-30 12:12:20|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|0
1627647160000|2021-07-30 12:12:40|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|14
1627647180000|2021-07-30 12:13:00|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|14
1627647190000|2021-07-30 12:13:10|19952|19948|19952|19948|19952|19948|19950.4|19946.4|6
1627647200000|2021-07-30 12:13:20|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|0
1627647220000|2021-07-30 12:13:40|19950.4|19946.4|19953.6|19949.6|19953.6|19949.6|19950.4|19946.4|8
1627647230000|2021-07-30 12:13:50|||||||||1
1627647260000|2021-07-30 12:14:20|||||||||2
1627647300000|2021-07-30 12:15:00|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|22
1627647310000|2021-07-30 12:15:10|19959.8|19955.8|19962.9|19958.9|19962.9|19958.9|19959.8|19955.8|95
1627647320000|2021-07-30 12:15:20|19959.8|19955.8|19962.9|19958.9|19962.9|19958.9|19959.8|19955.8|5
1627647330000|2021-07-30 12:15:30|||||||||1
1627647340000|2021-07-30 12:15:40|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|38
1627647350000|2021-07-30 12:15:50|19962.9|19958.9|19961.4|19957.4|19962.9|19958.9|19961.4|19957.4|30
1627647360000|2021-07-30 12:16:00|19959.8|19955.8|19962.9|19958.9|19962.9|19958.9|19959.8|19955.8|31
1627647370000|2021-07-30 12:16:10|||||||||6
1627647380000|2021-07-30 12:16:20|||||||||2
1627647390000|2021-07-30 12:16:30|||||||||26
1627647400000|2021-07-30 12:16:40|19966.1|19962.1|19969.2|19965.2|19969.2|19965.2|19966.1|19962.1|13
1627647410000|2021-07-30 12:16:50|||||||||2
1627647420000|2021-07-30 12:17:00|19972.3|19968.3|19972.3|19968.3|19973.9|19969.9|19972.3|19968.3|45
1627647430000|2021-07-30 12:17:10|19973.9|19969.9|19975.4|19971.4|19977|19973|19973.9|19969.9|57
1627647440000|2021-07-30 12:17:20|19977|19973|19977|19973|19977|19973|19975.4|19971.4|14
1627647450000|2021-07-30 12:17:30|19975.4|19971.4|19975.4|19971.4|19975.4|19971.4|19975.4|19971.4|13
1627647460000|2021-07-30 12:17:40|19972.3|19968.3|19969.2|19965.2|19972.3|19968.3|19969.2|19965.2|34
1627647470000|2021-07-30 12:17:50|19972.3|19968.3|19972.3|19968.3|19972.3|19968.3|19972.3|19968.3|2
1627647480000|2021-07-30 12:18:00|||||||||7
1627647500000|2021-07-30 12:18:20|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|22
1627647510000|2021-07-30 12:18:30|19972.3|19968.3|19969.2|19965.2|19972.3|19968.3|19969.2|19965.2|12
1627647520000|2021-07-30 12:18:40|19972.3|19968.3|19972.3|19968.3|19972.3|19968.3|19972.3|19968.3|2
1627647530000|2021-07-30 12:18:50|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|19
1627647540000|2021-07-30 12:19:00|19975.4|19971.4|19975.4|19971.4|19975.4|19971.4|19975.4|19971.4|6
1627647550000|2021-07-30 12:19:10|||||||||4
1627647560000|2021-07-30 12:19:20|||||||||5
1627647570000|2021-07-30 12:19:30|19978.6|19974.6|19978.6|19974.6|19978.6|19974.6|19978.6|19974.6|32
1627647580000|2021-07-30 12:19:40|19975.4|19971.4|19975.4|19971.4|19975.4|19971.4|19975.4|19971.4|3
1627647590000|2021-07-30 12:19:50|19977|19973|19975.4|19971.4|19977|19973|19975.4|19971.4|0
1627647600000|2021-07-30 12:20:00|19978.6|19974.6|19978.6|19974.6|19978.6|19974.6|19977|19973|11
1627647610000|2021-07-30 12:20:10|19975.4|19971.4|19972.3|19968.3|19975.4|19971.4|19972.3|19968.3|21
1627647620000|2021-07-30 12:20:20|19970.8|19966.8|19972.3|19968.3|19972.3|19968.3|19969.2|19965.2|12
1627647630000|2021-07-30 12:20:30|19970.8|19966.8|19969.2|19965.2|19970.8|19966.8|19969.2|19965.2|7
1627647640000|2021-07-30 12:20:40|19970.8|19966.8|19970.8|19966.8|19972.3|19968.3|19969.2|19965.2|5
1627647650000|2021-07-30 12:20:50|19972.3|19968.3|19972.3|19968.3|19972.3|19968.3|19972.3|19968.3|0
1627647660000|2021-07-30 12:21:00|19975.4|19971.4|19970.8|19966.8|19975.4|19971.4|19969.2|19965.2|33
1627647670000|2021-07-30 12:21:10|19972.3|19968.3|19969.2|19965.2|19972.3|19968.3|19969.2|19965.2|18
1627647680000|2021-07-30 12:21:20|19972.3|19968.3|19972.3|19968.3|19972.3|19968.3|19972.3|19968.3|19
1627647690000|2021-07-30 12:21:30|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|12
1627647700000|2021-07-30 12:21:40|19972.3|19968.3|19975.4|19971.4|19975.4|19971.4|19972.3|19968.3|21
1627647710000|2021-07-30 12:21:50|19978.6|19974.6|19975.4|19971.4|19978.6|19974.6|19975.4|19971.4|22
1627647720000|2021-07-30 12:22:00|19978.6|19974.6|19975.4|19971.4|19978.6|19974.6|19975.4|19971.4|16
1627647730000|2021-07-30 12:22:10|19978.6|19974.6|19975.4|19971.4|19981.7|19977.7|19975.4|19971.4|57
1627647740000|2021-07-30 12:22:20|19972.3|19968.3|19972.3|19968.3|19972.3|19968.3|19972.3|19968.3|30
1627647750000|2021-07-30 12:22:30|19970.8|19966.8|19970.8|19966.8|19970.8|19966.8|19970.8|19966.8|6
1627647760000|2021-07-30 12:22:40|19972.3|19968.3|19972.3|19968.3|19972.3|19968.3|19972.3|19968.3|0
1627647770000|2021-07-30 12:22:50|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|23
1627647780000|2021-07-30 12:23:00|||||||||6
1627647790000|2021-07-30 12:23:10|19972.3|19968.3|19972.3|19968.3|19972.3|19968.3|19969.2|19965.2|17
1627647820000|2021-07-30 12:23:40|19975.4|19971.4|19978.6|19974.6|19978.6|19974.6|19975.4|19971.4|35
1627647830000|2021-07-30 12:23:50|19977|19973|19977|19973|19977|19973|19977|19973|11
1627647840000|2021-07-30 12:24:00|19975.4|19971.4|19978.6|19974.6|19978.6|19974.6|19975.4|19971.4|11
1627647850000|2021-07-30 12:24:10|19977|19973|19977|19973|19978.6|19974.6|19975.4|19971.4|8
1627647860000|2021-07-30 12:24:20|19978.6|19974.6|19977|19973|19978.6|19974.6|19975.4|19971.4|14
1627647870000|2021-07-30 12:24:30|19978.6|19974.6|19977|19973|19978.6|19974.6|19975.4|19971.4|12
1627647880000|2021-07-30 12:24:40|19978.6|19974.6|19972.3|19968.3|19978.6|19974.6|19972.3|19968.3|29
1627647890000|2021-07-30 12:24:50|19975.4|19971.4|19969.2|19965.2|19975.4|19971.4|19969.2|19965.2|8
1627647900000|2021-07-30 12:25:00|||||||||26
1627647910000|2021-07-30 12:25:10|19972.3|19968.3|19972.3|19968.3|19972.3|19968.3|19972.3|19968.3|23
1627647930000|2021-07-30 12:25:30|19975.4|19971.4|19975.4|19971.4|19975.4|19971.4|19973.9|19969.9|19
1627647940000|2021-07-30 12:25:40|19973.9|19969.9|19973.9|19969.9|19973.9|19969.9|19972.3|19968.3|27
1627647950000|2021-07-30 12:25:50|19972.3|19968.3|19969.2|19965.2|19972.3|19968.3|19969.2|19965.2|44
1627647960000|2021-07-30 12:26:00|19972.3|19968.3|19972.3|19968.3|19973.9|19969.9|19972.3|19968.3|12
1627647970000|2021-07-30 12:26:10|19970.8|19966.8|19972.3|19968.3|19972.3|19968.3|19970.8|19966.8|1
1627647980000|2021-07-30 12:26:20|19970.8|19966.8|19972.3|19968.3|19972.3|19968.3|19970.8|19966.8|0
1627647990000|2021-07-30 12:26:30|19970.8|19966.8|19970.8|19966.8|19972.3|19968.3|19970.8|19966.8|2
1627648000000|2021-07-30 12:26:40|19969.2|19965.2|19966.1|19962.1|19969.2|19965.2|19966.1|19962.1|2
1627648010000|2021-07-30 12:26:50|||||||||1
1627648020000|2021-07-30 12:27:00|19962.9|19958.9|19962.9|19958.9|19966.1|19962.1|19962.9|19958.9|42
1627648040000|2021-07-30 12:27:20|19959.8|19955.8|19958.3|19954.3|19959.8|19955.8|19956.7|19952.7|9
1627648050000|2021-07-30 12:27:30|19959.8|19955.8|19956.7|19952.7|19959.8|19955.8|19956.7|19952.7|5
1627648060000|2021-07-30 12:27:40|19958.3|19954.3|19959.8|19955.8|19959.8|19955.8|19958.3|19954.3|10
1627648070000|2021-07-30 12:27:50|19958.3|19954.3|19958.3|19954.3|19958.3|19954.3|19958.3|19954.3|2
1627648080000|2021-07-30 12:28:00|19956.7|19952.7|19959.8|19955.8|19959.8|19955.8|19956.7|19952.7|12
1627648090000|2021-07-30 12:28:10|||||||||12
1627648100000|2021-07-30 12:28:20|19956.7|19952.7|19959.8|19955.8|19959.8|19955.8|19956.7|19952.7|14
1627648120000|2021-07-30 12:28:40|19958.3|19954.3|19956.7|19952.7|19959.8|19955.8|19956.7|19952.7|11
1627648130000|2021-07-30 12:28:50|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|36
1627648140000|2021-07-30 12:29:00|19958.3|19954.3|19959.8|19955.8|19959.8|19955.8|19958.3|19954.3|17
1627648150000|2021-07-30 12:29:10|19958.3|19954.3|19958.3|19954.3|19958.3|19954.3|19958.3|19954.3|17
1627648160000|2021-07-30 12:29:20|19959.8|19955.8|19958.3|19954.3|19959.8|19955.8|19958.3|19954.3|16
1627648170000|2021-07-30 12:29:30|||||||||1
1627648180000|2021-07-30 12:29:40|19956.7|19952.7|19955.1|19951.1|19956.7|19952.7|19955.1|19951.1|21
1627648190000|2021-07-30 12:29:50|19953.6|19949.6|19955.1|19951.1|19956.7|19952.7|19953.6|19949.6|27
1627648200000|2021-07-30 12:30:00|19956.7|19952.7|19978.6|19974.6|19981.7|19977.7|19956.7|19952.7|48
1627648210000|2021-07-30 12:30:10|19977|19973|19969.2|19965.2|19978.6|19974.6|19969.2|19965.2|34
1627648220000|2021-07-30 12:30:20|19972.3|19968.3|19962.9|19958.9|19972.3|19968.3|19962.9|19958.9|20
1627648230000|2021-07-30 12:30:30|19959.8|19955.8|19959.8|19955.8|19962.9|19958.9|19959.8|19955.8|14
1627648240000|2021-07-30 12:30:40|19961.4|19957.4|19956.7|19952.7|19962.9|19958.9|19956.7|19952.7|38
1627648250000|2021-07-30 12:30:50|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|19956.7|19952.7|9
1627648260000|2021-07-30 12:31:00|19962.9|19958.9|19959.8|19955.8|19962.9|19958.9|19959.8|19955.8|70
1627648270000|2021-07-30 12:31:10|19958.3|19954.3|19953.6|19949.6|19959.8|19955.8|19953.6|19949.6|52
1627648280000|2021-07-30 12:31:20|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|19953.6|19949.6|36
1627648290000|2021-07-30 12:31:30|19953.6|19949.6|19956.7|19952.7|19956.7|19952.7|19953.6|19949.6|26
1627648300000|2021-07-30 12:31:40|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|19952|19948|21
1627648310000|2021-07-30 12:31:50|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|59
1627648320000|2021-07-30 12:32:00|19953.6|19949.6|19959.8|19955.8|19959.8|19955.8|19953.6|19949.6|91
1627648330000|2021-07-30 12:32:10|19958.3|19954.3|19962.9|19958.9|19962.9|19958.9|19958.3|19954.3|51
1627648340000|2021-07-30 12:32:20|19961.4|19957.4|19962.9|19958.9|19962.9|19958.9|19961.4|19957.4|69
1627648350000|2021-07-30 12:32:30|19964.5|19960.5|19962.9|19958.9|19964.5|19960.5|19962.9|19958.9|12
1627648360000|2021-07-30 12:32:40|19961.4|19957.4|19959.8|19955.8|19961.4|19957.4|19959.8|19955.8|43
1627648370000|2021-07-30 12:32:50|19956.7|19952.7|19959.8|19955.8|19959.8|19955.8|19953.6|19949.6|36
1627648380000|2021-07-30 12:33:00|19961.4|19957.4|19959.8|19955.8|19961.4|19957.4|19959.8|19955.8|11
1627648390000|2021-07-30 12:33:10|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|19953.6|19949.6|23
1627648400000|2021-07-30 12:33:20|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|19950.4|19946.4|29
1627648410000|2021-07-30 12:33:30|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|19953.6|19949.6|12
1627648420000|2021-07-30 12:33:40|19955.1|19951.1|19950.4|19946.4|19955.1|19951.1|19950.4|19946.4|14
1627648430000|2021-07-30 12:33:50|||||||||14
1627648440000|2021-07-30 12:34:00|19947.3|19943.3|19953.6|19949.6|19953.6|19949.6|19947.3|19943.3|19
1627648450000|2021-07-30 12:34:10|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|19955.1|19951.1|10
1627648460000|2021-07-30 12:34:20|19953.6|19949.6|19950.4|19946.4|19953.6|19949.6|19950.4|19946.4|23
1627648470000|2021-07-30 12:34:30|19953.6|19949.6|19953.6|19949.6|19956.7|19952.7|19953.6|19949.6|35
1627648480000|2021-07-30 12:34:40|19950.4|19946.4|19952|19948|19952|19948|19950.4|19946.4|15
1627648490000|2021-07-30 12:34:50|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|19950.4|19946.4|20
1627648500000|2021-07-30 12:35:00|19956.7|19952.7|19953.6|19949.6|19956.7|19952.7|19953.6|19949.6|26
1627648510000|2021-07-30 12:35:10|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|48
1627648520000|2021-07-30 12:35:20|19948.9|19944.9|19950.4|19946.4|19950.4|19946.4|19948.9|19944.9|13
1627648530000|2021-07-30 12:35:30|19947.3|19943.3|19947.3|19943.3|19950.4|19946.4|19947.3|19943.3|90
1627648550000|2021-07-30 12:35:50|19944.2|19940.2|19947.3|19943.3|19947.3|19943.3|19944.2|19940.2|30
1627648560000|2021-07-30 12:36:00|19948.9|19944.9|19947.3|19943.3|19950.4|19946.4|19947.3|19943.3|31
1627648570000|2021-07-30 12:36:10|19945.8|19941.8|19950.4|19946.4|19950.4|19946.4|19945.8|19941.8|44
1627648580000|2021-07-30 12:36:20|19947.3|19943.3|19945.8|19941.8|19947.3|19943.3|19944.2|19940.2|11
1627648590000|2021-07-30 12:36:30|19947.3|19943.3|19950.4|19946.4|19950.4|19946.4|19944.2|19940.2|58
1627648600000|2021-07-30 12:36:40|19956.7|19952.7|19953.6|19949.6|19956.7|19952.7|19950.4|19946.4|38
1627648610000|2021-07-30 12:36:50|||||||||14
1627648620000|2021-07-30 12:37:00|19956.7|19952.7|19955.1|19951.1|19956.7|19952.7|19953.6|19949.6|21
1627648630000|2021-07-30 12:37:10|19953.6|19949.6|19955.1|19951.1|19956.7|19952.7|19953.6|19949.6|9
1627648640000|2021-07-30 12:37:20|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|8
1627648650000|2021-07-30 12:37:30|19956.7|19952.7|19952|19948|19956.7|19952.7|19950.4|19946.4|35
1627648660000|2021-07-30 12:37:40|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|0
1627648670000|2021-07-30 12:37:50|19948.9|19944.9|19950.4|19946.4|19950.4|19946.4|19948.9|19944.9|6
1627648680000|2021-07-30 12:38:00|19948.9|19944.9|19950.4|19946.4|19950.4|19946.4|19948.9|19944.9|2
1627648690000|2021-07-30 12:38:10|19953.6|19949.6|19950.4|19946.4|19953.6|19949.6|19950.4|19946.4|5
1627648700000|2021-07-30 12:38:20|19953.6|19949.6|19950.4|19946.4|19953.6|19949.6|19950.4|19946.4|13
1627648710000|2021-07-30 12:38:30|19952|19948|19953.6|19949.6|19953.6|19949.6|19950.4|19946.4|19
1627648720000|2021-07-30 12:38:40|19950.4|19946.4|19953.6|19949.6|19953.6|19949.6|19950.4|19946.4|32
1627648730000|2021-07-30 12:38:50|19956.7|19952.7|19959.8|19955.8|19959.8|19955.8|19956.7|19952.7|16
1627648740000|2021-07-30 12:39:00|19956.7|19952.7|19959.8|19955.8|19959.8|19955.8|19956.7|19952.7|14
1627648750000|2021-07-30 12:39:10|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|6
1627648760000|2021-07-30 12:39:20|19953.6|19949.6|19953.6|19949.6|19956.7|19952.7|19953.6|19949.6|10
1627648770000|2021-07-30 12:39:30|||||||||9
1627648780000|2021-07-30 12:39:40|19952|19948|19952|19948|19953.6|19949.6|19950.4|19946.4|14
1627648790000|2021-07-30 12:39:50|19953.6|19949.6|19952|19948|19953.6|19949.6|19950.4|19946.4|21
1627648800000|2021-07-30 12:40:00|19950.4|19946.4|19952|19948|19953.6|19949.6|19950.4|19946.4|36
1627648810000|2021-07-30 12:40:10|19953.6|19949.6|19950.4|19946.4|19953.6|19949.6|19950.4|19946.4|14
1627648820000|2021-07-30 12:40:20|19952|19948|19950.4|19946.4|19953.6|19949.6|19950.4|19946.4|23
1627648830000|2021-07-30 12:40:30|19952|19948|19953.6|19949.6|19956.7|19952.7|19952|19948|75
1627648840000|2021-07-30 12:40:40|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|7
1627648850000|2021-07-30 12:40:50|19953.6|19949.6|19953.6|19949.6|19956.7|19952.7|19953.6|19949.6|34
1627648860000|2021-07-30 12:41:00|19955.1|19951.1|19953.6|19949.6|19956.7|19952.7|19953.6|19949.6|16
1627648870000|2021-07-30 12:41:10|19952|19948|19952|19948|19953.6|19949.6|19950.4|19946.4|3
1627648880000|2021-07-30 12:41:20|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|2
1627648890000|2021-07-30 12:41:30|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|19
1627648900000|2021-07-30 12:41:40|||||||||89
1627648910000|2021-07-30 12:41:50|19944.2|19940.2|19947.3|19943.3|19947.3|19943.3|19944.2|19940.2|44
1627648920000|2021-07-30 12:42:00|19948.9|19944.9|19947.3|19943.3|19950.4|19946.4|19947.3|19943.3|11
1627648930000|2021-07-30 12:42:10|19948.9|19944.9|19947.3|19943.3|19950.4|19946.4|19947.3|19943.3|1
1627648940000|2021-07-30 12:42:20|19948.9|19944.9|19948.9|19944.9|19948.9|19944.9|19948.9|19944.9|2
1627648950000|2021-07-30 12:42:30|19947.3|19943.3|19948.9|19944.9|19950.4|19946.4|19947.3|19943.3|39
1627648960000|2021-07-30 12:42:40|19947.3|19943.3|19947.3|19943.3|19948.9|19944.9|19947.3|19943.3|0
1627649000000|2021-07-30 12:43:20|||||||||15
1627649010000|2021-07-30 12:43:30|19944.2|19940.2|19944.2|19940.2|19950.4|19946.4|19944.2|19940.2|73
1627649020000|2021-07-30 12:43:40|19945.8|19941.8|19944.2|19940.2|19945.8|19941.8|19944.2|19940.2|11
1627649030000|2021-07-30 12:43:50|19942.6|19938.6|19944.2|19940.2|19944.2|19940.2|19942.6|19938.6|4
1627649040000|2021-07-30 12:44:00|19942.6|19938.6|19941.1|19937.1|19942.6|19938.6|19941.1|19937.1|2
1627649050000|2021-07-30 12:44:10|||||||||18
1627649060000|2021-07-30 12:44:20|19944.2|19940.2|19941.1|19937.1|19945.8|19941.8|19941.1|19937.1|91
1627649070000|2021-07-30 12:44:30|||||||||17
1627649080000|2021-07-30 12:44:40|19939.5|19935.5|19937.9|19933.9|19939.5|19935.5|19937.9|19933.9|8
1627649090000|2021-07-30 12:44:50|19939.5|19935.5|19941.1|19937.1|19941.1|19937.1|19937.9|19933.9|4
1627649100000|2021-07-30 12:45:00|19939.5|19935.5|19937.9|19933.9|19939.5|19935.5|19937.9|19933.9|4
1627649110000|2021-07-30 12:45:10|||||||||1
1627649120000|2021-07-30 12:45:20|||||||||29
1627649130000|2021-07-30 12:45:30|19939.5|19935.5|19941.1|19937.1|19941.1|19937.1|19937.9|19933.9|6
1627649140000|2021-07-30 12:45:40|||||||||17
1627649150000|2021-07-30 12:45:50|||||||||1
1627649160000|2021-07-30 12:46:00|19937.9|19933.9|19941.1|19937.1|19941.1|19937.1|19937.9|19933.9|16
1627649170000|2021-07-30 12:46:10|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|0
1627649180000|2021-07-30 12:46:20|||||||||1
1627649190000|2021-07-30 12:46:30|||||||||1
1627649200000|2021-07-30 12:46:40|19934.8|19930.8|19941.1|19937.1|19941.1|19937.1|19934.8|19930.8|39
1627649210000|2021-07-30 12:46:50|19939.5|19935.5|19937.9|19933.9|19941.1|19937.1|19937.9|19933.9|3
1627649220000|2021-07-30 12:47:00|19941.1|19937.1|19937.9|19933.9|19941.1|19937.1|19937.9|19933.9|8
1627649250000|2021-07-30 12:47:30|19939.5|19935.5|19937.9|19933.9|19941.1|19937.1|19937.9|19933.9|23
1627649260000|2021-07-30 12:47:40|19941.1|19937.1|19942.6|19938.6|19944.2|19940.2|19941.1|19937.1|16
1627649270000|2021-07-30 12:47:50|19944.2|19940.2|19942.6|19938.6|19944.2|19940.2|19942.6|19938.6|3
1627649280000|2021-07-30 12:48:00|19941.1|19937.1|19941.1|19937.1|19942.6|19938.6|19941.1|19937.1|2
1627649290000|2021-07-30 12:48:10|19939.5|19935.5|19937.9|19933.9|19939.5|19935.5|19937.9|19933.9|4
1627649310000|2021-07-30 12:48:30|||||||||6
1627649320000|2021-07-30 12:48:40|19934.8|19930.8|19937.9|19933.9|19937.9|19933.9|19934.8|19930.8|55
1627649330000|2021-07-30 12:48:50|19934.8|19930.8|19936.4|19932.4|19937.9|19933.9|19934.8|19930.8|22
1627649340000|2021-07-30 12:49:00|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|19936.4|19932.4|20
1627649350000|2021-07-30 12:49:10|19939.5|19935.5|19939.5|19935.5|19939.5|19935.5|19939.5|19935.5|12
1627649360000|2021-07-30 12:49:20|19941.1|19937.1|19937.9|19933.9|19941.1|19937.1|19937.9|19933.9|3
1627649370000|2021-07-30 12:49:30|19941.1|19937.1|19937.9|19933.9|19941.1|19937.1|19937.9|19933.9|7
1627649380000|2021-07-30 12:49:40|19941.1|19937.1|19939.5|19935.5|19941.1|19937.1|19939.5|19935.5|6
1627649390000|2021-07-30 12:49:50|19941.1|19937.1|19937.9|19933.9|19941.1|19937.1|19937.9|19933.9|7
1627649400000|2021-07-30 12:50:00|19939.5|19935.5|19934.8|19930.8|19941.1|19937.1|19934.8|19930.8|23
1627649410000|2021-07-30 12:50:10|||||||||1
1627649420000|2021-07-30 12:50:20|19931.7|19927.7|19928.6|19924.6|19931.7|19927.7|19928.6|19924.6|27
1627649430000|2021-07-30 12:50:30|19930.1|19926.1|19930.1|19926.1|19931.7|19927.7|19928.6|19924.6|6
1627649440000|2021-07-30 12:50:40|19928.6|19924.6|19928.6|19924.6|19930.1|19926.1|19928.6|19924.6|24
1627649450000|2021-07-30 12:50:50|||||||||4
1627649460000|2021-07-30 12:51:00|19930.1|19926.1|19931.7|19927.7|19931.7|19927.7|19928.6|19924.6|14
1627649470000|2021-07-30 12:51:10|19930.1|19926.1|19925.4|19921.4|19930.1|19926.1|19925.4|19921.4|7
1627649480000|2021-07-30 12:51:20|||||||||1
1627649490000|2021-07-30 12:51:30|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|20
1627649500000|2021-07-30 12:51:40|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|19923.9|19919.9|18
1627649520000|2021-07-30 12:52:00|||||||||3
1627649530000|2021-07-30 12:52:10|19923.9|19919.9|19922.3|19918.3|19923.9|19919.9|19922.3|19918.3|24
1627649540000|2021-07-30 12:52:20|19919.2|19915.2|19916.1|19912.1|19919.2|19915.2|19916.1|19912.1|33
1627649550000|2021-07-30 12:52:30|||||||||10
1627649560000|2021-07-30 12:52:40|19919.2|19915.2|19919.2|19915.2|19919.2|19915.2|19919.2|19915.2|13
1627649570000|2021-07-30 12:52:50|19920.8|19916.8|19920.8|19916.8|19922.3|19918.3|19919.2|19915.2|20
1627649580000|2021-07-30 12:53:00|19919.2|19915.2|19919.2|19915.2|19919.2|19915.2|19919.2|19915.2|0
1627649590000|2021-07-30 12:53:10|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|9
1627649600000|2021-07-30 12:53:20|19920.8|19916.8|19922.3|19918.3|19922.3|19918.3|19920.8|19916.8|15
1627649610000|2021-07-30 12:53:30|||||||||20
1627649620000|2021-07-30 12:53:40|||||||||2
1627649630000|2021-07-30 12:53:50|||||||||1
1627649640000|2021-07-30 12:54:00|||||||||6
1627649650000|2021-07-30 12:54:10|||||||||1
1627649670000|2021-07-30 12:54:30|19919.2|19915.2|19916.1|19912.1|19919.2|19915.2|19916.1|19912.1|68
1627649680000|2021-07-30 12:54:40|19917.6|19913.6|19916.1|19912.1|19917.6|19913.6|19912.9|19908.9|5
1627649700000|2021-07-30 12:55:00|19914.5|19910.5|19916.1|19912.1|19916.1|19912.1|19912.9|19908.9|28
1627649710000|2021-07-30 12:55:10|||||||||33
1627649720000|2021-07-30 12:55:20|||||||||1
1627649730000|2021-07-30 12:55:30|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|43
1627649740000|2021-07-30 12:55:40|19920.8|19916.8|19920.8|19916.8|19922.3|19918.3|19919.2|19915.2|7
1627649750000|2021-07-30 12:55:50|19919.2|19915.2|19922.3|19918.3|19922.3|19918.3|19919.2|19915.2|5
1627649760000|2021-07-30 12:56:00|||||||||18
1627649770000|2021-07-30 12:56:10|19920.8|19916.8|19919.2|19915.2|19922.3|19918.3|19919.2|19915.2|23
1627649790000|2021-07-30 12:56:30|19920.8|19916.8|19922.3|19918.3|19922.3|19918.3|19920.8|19916.8|9
1627649800000|2021-07-30 12:56:40|||||||||1
1627649810000|2021-07-30 12:56:50|19923.9|19919.9|19922.3|19918.3|19925.4|19921.4|19922.3|19918.3|15
1627649820000|2021-07-30 12:57:00|19925.4|19921.4|19928.6|19924.6|19928.6|19924.6|19925.4|19921.4|39
1627649830000|2021-07-30 12:57:10|19927|19923|19925.4|19921.4|19927|19923|19925.4|19921.4|3
1627649850000|2021-07-30 12:57:30|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|8
1627649860000|2021-07-30 12:57:40|||||||||6
1627649870000|2021-07-30 12:57:50|19927|19923|19927|19923|19928.6|19924.6|19927|19923|7
1627649880000|2021-07-30 12:58:00|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|19927|19923|1
1627649890000|2021-07-30 12:58:10|19931.7|19927.7|19928.6|19924.6|19931.7|19927.7|19928.6|19924.6|31
1627649900000|2021-07-30 12:58:20|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|16
1627649920000|2021-07-30 12:58:40|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|8
1627649930000|2021-07-30 12:58:50|19920.8|19916.8|19922.3|19918.3|19922.3|19918.3|19919.2|19915.2|28
1627649940000|2021-07-30 12:59:00|19923.9|19919.9|19925.4|19921.4|19925.4|19921.4|19922.3|19918.3|14
1627649950000|2021-07-30 12:59:10|19922.3|19918.3|19922.3|19918.3|19925.4|19921.4|19922.3|19918.3|26
1627649970000|2021-07-30 12:59:30|19919.2|19915.2|19916.1|19912.1|19919.2|19915.2|19916.1|19912.1|8
1627649980000|2021-07-30 12:59:40|19914.5|19910.5|19916.1|19912.1|19916.1|19912.1|19914.5|19910.5|1
1627649990000|2021-07-30 12:59:50|19914.5|19910.5|19916.1|19912.1|19916.1|19912.1|19912.9|19908.9|5
1627650000000|2021-07-30 13:00:00|19919.2|19915.2|19909.8|19905.8|19919.2|19915.2|19909.8|19905.8|69
1627650010000|2021-07-30 13:00:10|||||||||8
1627650020000|2021-07-30 13:00:20|19911.4|19907.4|19912.9|19908.9|19912.9|19908.9|19911.4|19907.4|28
1627650060000|2021-07-30 13:01:00|||||||||8
1627650080000|2021-07-30 13:01:20|19916.1|19912.1|19909.8|19905.8|19916.1|19912.1|19909.8|19905.8|26
1627650110000|2021-07-30 13:01:50|||||||||11
1627650130000|2021-07-30 13:02:10|19912.9|19908.9|19909.8|19905.8|19912.9|19908.9|19909.8|19905.8|19
1627650180000|2021-07-30 13:03:00|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|11
1627650200000|2021-07-30 13:03:20|19916.1|19912.1|19916.1|19912.1|19916.1|19912.1|19916.1|19912.1|21
1627650210000|2021-07-30 13:03:30|19917.6|19913.6|19919.2|19915.2|19920.8|19916.8|19917.6|19913.6|32
1627650220000|2021-07-30 13:03:40|19916.1|19912.1|19916.1|19912.1|19916.1|19912.1|19916.1|19912.1|66
1627650230000|2021-07-30 13:03:50|19917.6|19913.6|19919.2|19915.2|19919.2|19915.2|19917.6|19913.6|6
1627650240000|2021-07-30 13:04:00|19917.6|19913.6|19919.2|19915.2|19919.2|19915.2|19916.1|19912.1|13
1627650260000|2021-07-30 13:04:20|||||||||4
1627650270000|2021-07-30 13:04:30|19922.3|19918.3|19928.6|19924.6|19928.6|19924.6|19920.8|19916.8|32
1627650280000|2021-07-30 13:04:40|19927|19923|19927|19923|19928.6|19924.6|19927|19923|8
1627650290000|2021-07-30 13:04:50|19925.4|19921.4|19925.4|19921.4|19928.6|19924.6|19925.4|19921.4|2
1627650300000|2021-07-30 13:05:00|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|19925.4|19921.4|24
1627650310000|2021-07-30 13:05:10|||||||||7
1627650320000|2021-07-30 13:05:20|19930.1|19926.1|19931.7|19927.7|19931.7|19927.7|19928.6|19924.6|20
1627650330000|2021-07-30 13:05:30|19933.3|19929.3|19931.7|19927.7|19934.8|19930.8|19931.7|19927.7|19
1627650350000|2021-07-30 13:05:50|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|9
1627650360000|2021-07-30 13:06:00|19930.1|19926.1|19931.7|19927.7|19931.7|19927.7|19928.6|19924.6|10
1627650370000|2021-07-30 13:06:10|||||||||2
1627650380000|2021-07-30 13:06:20|19933.3|19929.3|19931.7|19927.7|19933.3|19929.3|19931.7|19927.7|13
1627650420000|2021-07-30 13:07:00|19930.1|19926.1|19925.4|19921.4|19930.1|19926.1|19925.4|19921.4|74
1627650430000|2021-07-30 13:07:10|19927|19923|19927|19923|19928.6|19924.6|19927|19923|15
1627650440000|2021-07-30 13:07:20|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|0
1627650450000|2021-07-30 13:07:30|19930.1|19926.1|19930.1|19926.1|19930.1|19926.1|19930.1|19926.1|77
1627650460000|2021-07-30 13:07:40|19931.7|19927.7|19928.6|19924.6|19931.7|19927.7|19928.6|19924.6|5
1627650470000|2021-07-30 13:07:50|19930.1|19926.1|19928.6|19924.6|19930.1|19926.1|19928.6|19924.6|4
1627650480000|2021-07-30 13:08:00|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|13
1627650490000|2021-07-30 13:08:10|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|19925.4|19921.4|38
1627650500000|2021-07-30 13:08:20|19927|19923|19928.6|19924.6|19928.6|19924.6|19927|19923|9
1627650510000|2021-07-30 13:08:30|||||||||1
1627650520000|2021-07-30 13:08:40|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|19922.3|19918.3|21
1627650530000|2021-07-30 13:08:50|19923.9|19919.9|19922.3|19918.3|19923.9|19919.9|19922.3|19918.3|17
1627650540000|2021-07-30 13:09:00|19925.4|19921.4|19922.3|19918.3|19925.4|19921.4|19922.3|19918.3|5
1627650550000|2021-07-30 13:09:10|19923.9|19919.9|19925.4|19921.4|19925.4|19921.4|19922.3|19918.3|9
1627650560000|2021-07-30 13:09:20|||||||||3
1627650580000|2021-07-30 13:09:40|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|9
1627650590000|2021-07-30 13:09:50|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|8
1627650600000|2021-07-30 13:10:00|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|12
1627650620000|2021-07-30 13:10:20|19919.2|19915.2|19919.2|19915.2|19919.2|19915.2|19919.2|19915.2|43
1627650630000|2021-07-30 13:10:30|||||||||3
1627650650000|2021-07-30 13:10:50|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|19919.2|19915.2|34
1627650660000|2021-07-30 13:11:00|19920.8|19916.8|19922.3|19918.3|19922.3|19918.3|19920.8|19916.8|10
1627650680000|2021-07-30 13:11:20|||||||||8
1627650690000|2021-07-30 13:11:30|19919.2|19915.2|19919.2|19915.2|19919.2|19915.2|19919.2|19915.2|13
1627650700000|2021-07-30 13:11:40|||||||||9
1627650710000|2021-07-30 13:11:50|19916.1|19912.1|19916.1|19912.1|19916.1|19912.1|19916.1|19912.1|58
1627650730000|2021-07-30 13:12:10|||||||||10
1627650740000|2021-07-30 13:12:20|19919.2|19915.2|19916.1|19912.1|19919.2|19915.2|19916.1|19912.1|16
1627650760000|2021-07-30 13:12:40|19919.2|19915.2|19919.2|19915.2|19919.2|19915.2|19919.2|19915.2|6
1627650770000|2021-07-30 13:12:50|||||||||30
1627650780000|2021-07-30 13:13:00|19922.3|19918.3|19919.2|19915.2|19922.3|19918.3|19919.2|19915.2|20
1627650790000|2021-07-30 13:13:10|19920.8|19916.8|19919.2|19915.2|19920.8|19916.8|19919.2|19915.2|1
1627650800000|2021-07-30 13:13:20|||||||||1
1627650810000|2021-07-30 13:13:30|19922.3|19918.3|19928.6|19924.6|19928.6|19924.6|19922.3|19918.3|24
1627650820000|2021-07-30 13:13:40|19927|19923|19925.4|19921.4|19927|19923|19925.4|19921.4|4
1627650830000|2021-07-30 13:13:50|19927|19923|19925.4|19921.4|19927|19923|19925.4|19921.4|0
1627650840000|2021-07-30 13:14:00|19922.3|19918.3|19919.2|19915.2|19925.4|19921.4|19919.2|19915.2|60
1627650850000|2021-07-30 13:14:10|||||||||5
1627650870000|2021-07-30 13:14:30|||||||||3
1627650880000|2021-07-30 13:14:40|||||||||3
1627650890000|2021-07-30 13:14:50|19917.6|19913.6|19919.2|19915.2|19919.2|19915.2|19917.6|19913.6|14
1627650900000|2021-07-30 13:15:00|19916.1|19912.1|19916.1|19912.1|19916.1|19912.1|19916.1|19912.1|16
1627650920000|2021-07-30 13:15:20|19917.6|19913.6|19916.1|19912.1|19919.2|19915.2|19916.1|19912.1|26
1627650930000|2021-07-30 13:15:30|19917.6|19913.6|19919.2|19915.2|19919.2|19915.2|19917.6|19913.6|2
1627650940000|2021-07-30 13:15:40|19917.6|19913.6|19916.1|19912.1|19917.6|19913.6|19916.1|19912.1|18
1627650950000|2021-07-30 13:15:50|19919.2|19915.2|19916.1|19912.1|19919.2|19915.2|19916.1|19912.1|10
1627650980000|2021-07-30 13:16:20|19912.9|19908.9|19911.4|19907.4|19912.9|19908.9|19909.8|19905.8|35
1627650990000|2021-07-30 13:16:30|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|12
1627651000000|2021-07-30 13:16:40|19916.1|19912.1|19912.9|19908.9|19916.1|19912.1|19912.9|19908.9|8
1627651010000|2021-07-30 13:16:50|19914.5|19910.5|19912.9|19908.9|19916.1|19912.1|19912.9|19908.9|15
1627651020000|2021-07-30 13:17:00|19916.1|19912.1|19916.1|19912.1|19916.1|19912.1|19916.1|19912.1|8
1627651030000|2021-07-30 13:17:10|19912.9|19908.9|19916.1|19912.1|19916.1|19912.1|19912.9|19908.9|10
1627651040000|2021-07-30 13:17:20|||||||||2
1627651100000|2021-07-30 13:18:20|19919.2|19915.2|19916.1|19912.1|19919.2|19915.2|19916.1|19912.1|42
1627651110000|2021-07-30 13:18:30|||||||||30
1627651120000|2021-07-30 13:18:40|19912.9|19908.9|19916.1|19912.1|19916.1|19912.1|19912.9|19908.9|9
1627651130000|2021-07-30 13:18:50|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|7
1627651150000|2021-07-30 13:19:10|19916.1|19912.1|19916.1|19912.1|19916.1|19912.1|19916.1|19912.1|21
1627651160000|2021-07-30 13:19:20|19919.2|19915.2|19922.3|19918.3|19922.3|19918.3|19919.2|19915.2|23
1627651170000|2021-07-30 13:19:30|19920.8|19916.8|19922.3|19918.3|19922.3|19918.3|19919.2|19915.2|14
1627651190000|2021-07-30 13:19:50|19923.9|19919.9|19922.3|19918.3|19923.9|19919.9|19922.3|19918.3|9
1627651200000|2021-07-30 13:20:00|19920.8|19916.8|19922.3|19918.3|19922.3|19918.3|19919.2|19915.2|34
1627651210000|2021-07-30 13:20:10|19925.4|19921.4|19922.3|19918.3|19925.4|19921.4|19922.3|19918.3|6
1627651220000|2021-07-30 13:20:20|19919.2|19915.2|19919.2|19915.2|19919.2|19915.2|19919.2|19915.2|16
1627651240000|2021-07-30 13:20:40|19917.6|19913.6|19919.2|19915.2|19919.2|19915.2|19917.6|19913.6|13
1627651250000|2021-07-30 13:20:50|19920.8|19916.8|19919.2|19915.2|19920.8|19916.8|19919.2|19915.2|8
1627651260000|2021-07-30 13:21:00|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|2
1627651270000|2021-07-30 13:21:10|19925.4|19921.4|19925.4|19921.4|19927|19923|19925.4|19921.4|23
1627651280000|2021-07-30 13:21:20|19928.6|19924.6|19925.4|19921.4|19928.6|19924.6|19925.4|19921.4|20
1627651290000|2021-07-30 13:21:30|19927|19923|19928.6|19924.6|19928.6|19924.6|19927|19923|4
1627651300000|2021-07-30 13:21:40|||||||||1
1627651320000|2021-07-30 13:22:00|||||||||5
1627651350000|2021-07-30 13:22:30|19931.7|19927.7|19928.6|19924.6|19931.7|19927.7|19928.6|19924.6|11
1627651360000|2021-07-30 13:22:40|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|17
1627651380000|2021-07-30 13:23:00|||||||||1
1627651390000|2021-07-30 13:23:10|||||||||5
1627651400000|2021-07-30 13:23:20|19923.9|19919.9|19922.3|19918.3|19923.9|19919.9|19922.3|19918.3|16
1627651410000|2021-07-30 13:23:30|19923.9|19919.9|19922.3|19918.3|19923.9|19919.9|19922.3|19918.3|13
1627651420000|2021-07-30 13:23:40|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|16
1627651440000|2021-07-30 13:24:00|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|19925.4|19921.4|44
1627651460000|2021-07-30 13:24:20|19925.4|19921.4|19928.6|19924.6|19928.6|19924.6|19925.4|19921.4|27
1627651470000|2021-07-30 13:24:30|19927|19923|19925.4|19921.4|19928.6|19924.6|19925.4|19921.4|9
1627651480000|2021-07-30 13:24:40|19927|19923|19928.6|19924.6|19928.6|19924.6|19925.4|19921.4|4
1627651490000|2021-07-30 13:24:50|19927|19923|19928.6|19924.6|19928.6|19924.6|19927|19923|13
1627651500000|2021-07-30 13:25:00|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|8
1627651510000|2021-07-30 13:25:10|19922.3|19918.3|19928.6|19924.6|19928.6|19924.6|19922.3|19918.3|62
1627651550000|2021-07-30 13:25:50|||||||||7
1627651560000|2021-07-30 13:26:00|19922.3|19918.3|19919.2|19915.2|19922.3|19918.3|19919.2|19915.2|6
1627651570000|2021-07-30 13:26:10|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|32
1627651580000|2021-07-30 13:26:20|19920.8|19916.8|19919.2|19915.2|19920.8|19916.8|19919.2|19915.2|11
1627651590000|2021-07-30 13:26:30|19916.1|19912.1|19916.1|19912.1|19919.2|19915.2|19916.1|19912.1|18
1627651610000|2021-07-30 13:26:50|||||||||10
1627651630000|2021-07-30 13:27:10|||||||||3
1627651650000|2021-07-30 13:27:30|||||||||1
1627651660000|2021-07-30 13:27:40|||||||||7
1627651670000|2021-07-30 13:27:50|||||||||17
1627651680000|2021-07-30 13:28:00|||||||||1
1627651690000|2021-07-30 13:28:10|19917.6|19913.6|19916.1|19912.1|19919.2|19915.2|19916.1|19912.1|61
1627651700000|2021-07-30 13:28:20|19917.6|19913.6|19916.1|19912.1|19919.2|19915.2|19916.1|19912.1|9
1627651710000|2021-07-30 13:28:30|||||||||3
1627651720000|2021-07-30 13:28:40|19917.6|19913.6|19917.6|19913.6|19919.2|19915.2|19917.6|19913.6|6
1627651730000|2021-07-30 13:28:50|19916.1|19912.1|19916.1|19912.1|19916.1|19912.1|19916.1|19912.1|0
1627651740000|2021-07-30 13:29:00|||||||||6
1627651750000|2021-07-30 13:29:10|19919.2|19915.2|19919.2|19915.2|19922.3|19918.3|19919.2|19915.2|76
1627651770000|2021-07-30 13:29:30|19916.1|19912.1|19919.2|19915.2|19919.2|19915.2|19916.1|19912.1|38
1627651780000|2021-07-30 13:29:40|||||||||19
1627651810000|2021-07-30 13:30:10|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|18
1627651820000|2021-07-30 13:30:20|19919.2|19915.2|19919.2|19915.2|19919.2|19915.2|19919.2|19915.2|24
1627651830000|2021-07-30 13:30:30|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|3
1627651840000|2021-07-30 13:30:40|19925.4|19921.4|19922.3|19918.3|19925.4|19921.4|19922.3|19918.3|29
1627651850000|2021-07-30 13:30:50|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|29
1627651860000|2021-07-30 13:31:00|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|115
1627651870000|2021-07-30 13:31:10|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|21
1627651880000|2021-07-30 13:31:20|19927|19923|19925.4|19921.4|19927|19923|19925.4|19921.4|67
1627651890000|2021-07-30 13:31:30|19927|19923|19928.6|19924.6|19928.6|19924.6|19925.4|19921.4|42
1627651900000|2021-07-30 13:31:40|||||||||17
1627651910000|2021-07-30 13:31:50|19927|19923|19922.3|19918.3|19927|19923|19922.3|19918.3|30
1627651920000|2021-07-30 13:32:00|19919.2|19915.2|19922.3|19918.3|19922.3|19918.3|19919.2|19915.2|30
1627651930000|2021-07-30 13:32:10|||||||||12
1627651940000|2021-07-30 13:32:20|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|11
1627651950000|2021-07-30 13:32:30|||||||||13
1627651960000|2021-07-30 13:32:40|19923.9|19919.9|19919.2|19915.2|19923.9|19919.9|19919.2|19915.2|6
1627651970000|2021-07-30 13:32:50|19920.8|19916.8|19919.2|19915.2|19920.8|19916.8|19919.2|19915.2|3
1627651980000|2021-07-30 13:33:00|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|15
1627651990000|2021-07-30 13:33:10|19919.2|19915.2|19916.1|19912.1|19922.3|19918.3|19916.1|19912.1|57
1627652020000|2021-07-30 13:33:40|||||||||13
1627652030000|2021-07-30 13:33:50|19919.2|19915.2|19922.3|19918.3|19922.3|19918.3|19919.2|19915.2|10
1627652040000|2021-07-30 13:34:00|19919.2|19915.2|19919.2|19915.2|19920.8|19916.8|19919.2|19915.2|86
1627652050000|2021-07-30 13:34:10|19920.8|19916.8|19919.2|19915.2|19922.3|19918.3|19919.2|19915.2|6
1627652060000|2021-07-30 13:34:20|19923.9|19919.9|19934.8|19930.8|19934.8|19930.8|19923.9|19919.9|100
1627652070000|2021-07-30 13:34:30|19931.7|19927.7|19934.8|19930.8|19934.8|19930.8|19931.7|19927.7|33
1627652080000|2021-07-30 13:34:40|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|19930.1|19926.1|29
1627652100000|2021-07-30 13:35:00|||||||||14
1627652110000|2021-07-30 13:35:10|19928.6|19924.6|19928.6|19924.6|19930.1|19926.1|19928.6|19924.6|33
1627652120000|2021-07-30 13:35:20|19925.4|19921.4|19928.6|19924.6|19928.6|19924.6|19925.4|19921.4|48
1627652130000|2021-07-30 13:35:30|||||||||8
1627652140000|2021-07-30 13:35:40|19925.4|19921.4|19925.4|19921.4|19928.6|19924.6|19925.4|19921.4|54
1627652150000|2021-07-30 13:35:50|19922.3|19918.3|19916.1|19912.1|19922.3|19918.3|19916.1|19912.1|66
1627652160000|2021-07-30 13:36:00|19917.6|19913.6|19919.2|19915.2|19919.2|19915.2|19917.6|19913.6|48
1627652180000|2021-07-30 13:36:20|19917.6|19913.6|19916.1|19912.1|19917.6|19913.6|19916.1|19912.1|19
1627652190000|2021-07-30 13:36:30|19914.5|19910.5|19916.1|19912.1|19916.1|19912.1|19914.5|19910.5|10
1627652200000|2021-07-30 13:36:40|19919.2|19915.2|19917.6|19913.6|19919.2|19915.2|19917.6|19913.6|38
1627652210000|2021-07-30 13:36:50|19916.1|19912.1|19919.2|19915.2|19919.2|19915.2|19916.1|19912.1|4
1627652220000|2021-07-30 13:37:00|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|14
1627652230000|2021-07-30 13:37:10|||||||||23
1627652240000|2021-07-30 13:37:20|||||||||5
1627652250000|2021-07-30 13:37:30|19925.4|19921.4|19928.6|19924.6|19928.6|19924.6|19925.4|19921.4|18
1627652260000|2021-07-30 13:37:40|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|10
1627652270000|2021-07-30 13:37:50|19934.8|19930.8|19937.9|19933.9|19939.5|19935.5|19934.8|19930.8|42
1627652280000|2021-07-30 13:38:00|19934.8|19930.8|19934.8|19930.8|19937.9|19933.9|19934.8|19930.8|30
1627652290000|2021-07-30 13:38:10|||||||||14
1627652300000|2021-07-30 13:38:20|19931.7|19927.7|19934.8|19930.8|19937.9|19933.9|19931.7|19927.7|49
1627652310000|2021-07-30 13:38:30|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|19
1627652320000|2021-07-30 13:38:40|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|19931.7|19927.7|29
1627652330000|2021-07-30 13:38:50|19933.3|19929.3|19934.8|19930.8|19934.8|19930.8|19931.7|19927.7|0
1627652340000|2021-07-30 13:39:00|19931.7|19927.7|19934.8|19930.8|19934.8|19930.8|19931.7|19927.7|6
1627652350000|2021-07-30 13:39:10|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|4
1627652360000|2021-07-30 13:39:20|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|2
1627652390000|2021-07-30 13:39:50|19930.1|19926.1|19930.1|19926.1|19931.7|19927.7|19928.6|19924.6|72
1627652400000|2021-07-30 13:40:00|19931.7|19927.7|19928.6|19924.6|19931.7|19927.7|19928.6|19924.6|12
1627652410000|2021-07-30 13:40:10|19930.1|19926.1|19931.7|19927.7|19931.7|19927.7|19928.6|19924.6|9
1627652420000|2021-07-30 13:40:20|19930.1|19926.1|19928.6|19924.6|19931.7|19927.7|19928.6|19924.6|8
1627652430000|2021-07-30 13:40:30|19927|19923|19925.4|19921.4|19927|19923|19925.4|19921.4|9
1627652440000|2021-07-30 13:40:40|||||||||2
1627652470000|2021-07-30 13:41:10|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|5
1627652490000|2021-07-30 13:41:30|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|19923.9|19919.9|35
1627652500000|2021-07-30 13:41:40|19928.6|19924.6|19927|19923|19928.6|19924.6|19925.4|19921.4|21
1627652510000|2021-07-30 13:41:50|19928.6|19924.6|19927|19923|19928.6|19924.6|19925.4|19921.4|5
1627652520000|2021-07-30 13:42:00|19925.4|19921.4|19925.4|19921.4|19927|19923|19925.4|19921.4|8
1627652530000|2021-07-30 13:42:10|19922.3|19918.3|19922.3|19918.3|19925.4|19921.4|19922.3|19918.3|16
1627652540000|2021-07-30 13:42:20|||||||||9
1627652550000|2021-07-30 13:42:30|19923.9|19919.9|19922.3|19918.3|19923.9|19919.9|19922.3|19918.3|24
1627652560000|2021-07-30 13:42:40|19925.4|19921.4|19922.3|19918.3|19925.4|19921.4|19922.3|19918.3|40
1627652570000|2021-07-30 13:42:50|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|14
1627652580000|2021-07-30 13:43:00|||||||||4
1627652590000|2021-07-30 13:43:10|19923.9|19919.9|19912.9|19908.9|19923.9|19919.9|19912.9|19908.9|63
1627652600000|2021-07-30 13:43:20|19914.5|19910.5|19912.9|19908.9|19914.5|19910.5|19912.9|19908.9|3
1627652610000|2021-07-30 13:43:30|19914.5|19910.5|19912.9|19908.9|19919.2|19915.2|19912.9|19908.9|102
1627652620000|2021-07-30 13:43:40|19914.5|19910.5|19912.9|19908.9|19914.5|19910.5|19912.9|19908.9|17
1627652630000|2021-07-30 13:43:50|19909.8|19905.8|19911.4|19907.4|19911.4|19907.4|19909.8|19905.8|36
1627652640000|2021-07-30 13:44:00|19912.9|19908.9|19909.8|19905.8|19912.9|19908.9|19909.8|19905.8|19
1627652650000|2021-07-30 13:44:10|19908.3|19904.3|19908.3|19904.3|19908.3|19904.3|19908.3|19904.3|44
1627652660000|2021-07-30 13:44:20|19909.8|19905.8|19912.9|19908.9|19912.9|19908.9|19909.8|19905.8|44
1627652670000|2021-07-30 13:44:30|19916.1|19912.1|19916.1|19912.1|19916.1|19912.1|19916.1|19912.1|24
1627652680000|2021-07-30 13:44:40|19917.6|19913.6|19919.2|19915.2|19919.2|19915.2|19917.6|19913.6|36
1627652690000|2021-07-30 13:44:50|19916.1|19912.1|19916.1|19912.1|19916.1|19912.1|19916.1|19912.1|11
1627652700000|2021-07-30 13:45:00|19912.9|19908.9|19912.9|19908.9|19916.1|19912.1|19912.9|19908.9|24
1627652710000|2021-07-30 13:45:10|||||||||15
1627652720000|2021-07-30 13:45:20|19916.1|19912.1|19916.1|19912.1|19916.1|19912.1|19916.1|19912.1|29
1627652730000|2021-07-30 13:45:30|||||||||29
1627652760000|2021-07-30 13:46:00|19914.5|19910.5|19916.1|19912.1|19916.1|19912.1|19914.5|19910.5|22
1627652770000|2021-07-30 13:46:10|||||||||19
1627652780000|2021-07-30 13:46:20|||||||||4
1627652790000|2021-07-30 13:46:30|19919.2|19915.2|19916.1|19912.1|19919.2|19915.2|19916.1|19912.1|79
1627652800000|2021-07-30 13:46:40|19914.5|19910.5|19916.1|19912.1|19919.2|19915.2|19912.9|19908.9|49
1627652810000|2021-07-30 13:46:50|19919.2|19915.2|19919.2|19915.2|19919.2|19915.2|19919.2|19915.2|60
1627652820000|2021-07-30 13:47:00|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|39
1627652830000|2021-07-30 13:47:10|||||||||13
1627652840000|2021-07-30 13:47:20|19920.8|19916.8|19920.8|19916.8|19920.8|19916.8|19919.2|19915.2|24
1627652850000|2021-07-30 13:47:30|19922.3|19918.3|19920.8|19916.8|19922.3|19918.3|19919.2|19915.2|1
1627652860000|2021-07-30 13:47:40|19922.3|19918.3|19920.8|19916.8|19922.3|19918.3|19920.8|19916.8|2
1627652870000|2021-07-30 13:47:50|19919.2|19915.2|19919.2|19915.2|19922.3|19918.3|19919.2|19915.2|0
1627652880000|2021-07-30 13:48:00|19917.6|19913.6|19917.6|19913.6|19917.6|19913.6|19917.6|19913.6|13
1627652890000|2021-07-30 13:48:10|19916.1|19912.1|19916.1|19912.1|19917.6|19913.6|19916.1|19912.1|2
1627652900000|2021-07-30 13:48:20|19919.2|19915.2|19919.2|19915.2|19919.2|19915.2|19919.2|19915.2|31
1627652910000|2021-07-30 13:48:30|||||||||1
1627652920000|2021-07-30 13:48:40|19917.6|19913.6|19919.2|19915.2|19919.2|19915.2|19917.6|19913.6|15
1627652940000|2021-07-30 13:49:00|19920.8|19916.8|19920.8|19916.8|19920.8|19916.8|19919.2|19915.2|57
1627652950000|2021-07-30 13:49:10|19919.2|19915.2|19919.2|19915.2|19919.2|19915.2|19919.2|19915.2|0
1627652960000|2021-07-30 13:49:20|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|19920.8|19916.8|11
1627652970000|2021-07-30 13:49:30|19919.2|19915.2|19922.3|19918.3|19922.3|19918.3|19919.2|19915.2|32
1627652980000|2021-07-30 13:49:40|||||||||3
1627652990000|2021-07-30 13:49:50|||||||||2
1627653000000|2021-07-30 13:50:00|||||||||5
1627653010000|2021-07-30 13:50:10|19925.4|19921.4|19931.7|19927.7|19931.7|19927.7|19925.4|19921.4|40
1627653020000|2021-07-30 13:50:20|19928.6|19924.6|19928.6|19924.6|19931.7|19927.7|19928.6|19924.6|41
1627653030000|2021-07-30 13:50:30|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|6
1627653050000|2021-07-30 13:50:50|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|39
1627653060000|2021-07-30 13:51:00|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|19923.9|19919.9|49
1627653080000|2021-07-30 13:51:20|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|19
1627653090000|2021-07-30 13:51:30|19931.7|19927.7|19934.8|19930.8|19934.8|19930.8|19931.7|19927.7|20
1627653100000|2021-07-30 13:51:40|19936.4|19932.4|19934.8|19930.8|19937.9|19933.9|19934.8|19930.8|15
1627653110000|2021-07-30 13:51:50|||||||||26
1627653120000|2021-07-30 13:52:00|19933.3|19929.3|19933.3|19929.3|19933.3|19929.3|19933.3|19929.3|8
1627653130000|2021-07-30 13:52:10|19934.8|19930.8|19937.9|19933.9|19937.9|19933.9|19934.8|19930.8|27
1627653140000|2021-07-30 13:52:20|19936.4|19932.4|19937.9|19933.9|19937.9|19933.9|19936.4|19932.4|5
1627653160000|2021-07-30 13:52:40|19934.8|19930.8|19937.9|19933.9|19937.9|19933.9|19934.8|19930.8|12
1627653170000|2021-07-30 13:52:50|19939.5|19935.5|19941.1|19937.1|19941.1|19937.1|19937.9|19933.9|53
1627653190000|2021-07-30 13:53:10|19939.5|19935.5|19937.9|19933.9|19941.1|19937.1|19937.9|19933.9|7
1627653200000|2021-07-30 13:53:20|19939.5|19935.5|19937.9|19933.9|19939.5|19935.5|19937.9|19933.9|4
1627653210000|2021-07-30 13:53:30|19941.1|19937.1|19934.8|19930.8|19941.1|19937.1|19934.8|19930.8|23
1627653220000|2021-07-30 13:53:40|19931.7|19927.7|19931.7|19927.7|19934.8|19930.8|19931.7|19927.7|34
1627653230000|2021-07-30 13:53:50|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|1
1627653240000|2021-07-30 13:54:00|19936.4|19932.4|19934.8|19930.8|19936.4|19932.4|19934.8|19930.8|11
1627653260000|2021-07-30 13:54:20|19931.7|19927.7|19931.7|19927.7|19934.8|19930.8|19931.7|19927.7|22
1627653270000|2021-07-30 13:54:30|19933.3|19929.3|19934.8|19930.8|19934.8|19930.8|19933.3|19929.3|5
1627653280000|2021-07-30 13:54:40|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|11
1627653290000|2021-07-30 13:54:50|19928.6|19924.6|19930.1|19926.1|19931.7|19927.7|19928.6|19924.6|22
1627653300000|2021-07-30 13:55:00|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|0
1627653310000|2021-07-30 13:55:10|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|3
1627653320000|2021-07-30 13:55:20|19931.7|19927.7|19931.7|19927.7|19934.8|19930.8|19930.1|19926.1|40
1627653330000|2021-07-30 13:55:30|19934.8|19930.8|19933.3|19929.3|19934.8|19930.8|19931.7|19927.7|5
1627653340000|2021-07-30 13:55:40|19931.7|19927.7|19934.8|19930.8|19937.9|19933.9|19931.7|19927.7|10
1627653350000|2021-07-30 13:55:50|19937.9|19933.9|19941.1|19937.1|19941.1|19937.1|19937.9|19933.9|30
1627653360000|2021-07-30 13:56:00|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|19934.8|19930.8|61
1627653370000|2021-07-30 13:56:10|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|7
1627653380000|2021-07-30 13:56:20|19939.5|19935.5|19941.1|19937.1|19941.1|19937.1|19937.9|19933.9|3
1627653390000|2021-07-30 13:56:30|19939.5|19935.5|19941.1|19937.1|19941.1|19937.1|19939.5|19935.5|0
1627653400000|2021-07-30 13:56:40|||||||||6
1627653410000|2021-07-30 13:56:50|19939.5|19935.5|19937.9|19933.9|19941.1|19937.1|19937.9|19933.9|25
1627653420000|2021-07-30 13:57:00|||||||||3
1627653430000|2021-07-30 13:57:10|||||||||28
1627653440000|2021-07-30 13:57:20|||||||||22
1627653450000|2021-07-30 13:57:30|||||||||1
1627653470000|2021-07-30 13:57:50|19941.1|19937.1|19942.6|19938.6|19944.2|19940.2|19941.1|19937.1|32
1627653480000|2021-07-30 13:58:00|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|19942.6|19938.6|13
1627653490000|2021-07-30 13:58:10|19941.1|19937.1|19942.6|19938.6|19944.2|19940.2|19941.1|19937.1|24
1627653500000|2021-07-30 13:58:20|19941.1|19937.1|19944.2|19940.2|19944.2|19940.2|19941.1|19937.1|10
1627653510000|2021-07-30 13:58:30|19942.6|19938.6|19941.1|19937.1|19942.6|19938.6|19941.1|19937.1|5
1627653520000|2021-07-30 13:58:40|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|1
1627653530000|2021-07-30 13:58:50|19942.6|19938.6|19939.5|19935.5|19944.2|19940.2|19939.5|19935.5|35
1627653540000|2021-07-30 13:59:00|19937.9|19933.9|19941.1|19937.1|19941.1|19937.1|19937.9|19933.9|5
1627653550000|2021-07-30 13:59:10|19942.6|19938.6|19944.2|19940.2|19944.2|19940.2|19941.1|19937.1|7
1627653560000|2021-07-30 13:59:20|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|6
1627653570000|2021-07-30 13:59:30|19942.6|19938.6|19941.1|19937.1|19942.6|19938.6|19941.1|19937.1|29
1627653580000|2021-07-30 13:59:40|19942.6|19938.6|19941.1|19937.1|19942.6|19938.6|19941.1|19937.1|2
1627653600000|2021-07-30 14:00:00|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|18
1627653620000|2021-07-30 14:00:20|||||||||15
1627653630000|2021-07-30 14:00:30|19950.4|19946.4|19947.3|19943.3|19950.4|19946.4|19947.3|19943.3|91
1627653640000|2021-07-30 14:00:40|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|37
1627653650000|2021-07-30 14:00:50|19947.3|19943.3|19950.4|19946.4|19950.4|19946.4|19947.3|19943.3|46
1627653660000|2021-07-30 14:01:00|19947.3|19943.3|19944.2|19940.2|19947.3|19943.3|19944.2|19940.2|23
1627653670000|2021-07-30 14:01:10|||||||||36
1627653680000|2021-07-30 14:01:20|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|7
1627653710000|2021-07-30 14:01:50|||||||||31
1627653720000|2021-07-30 14:02:00|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|10
1627653730000|2021-07-30 14:02:10|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|3
1627653740000|2021-07-30 14:02:20|19937.9|19933.9|19941.1|19937.1|19941.1|19937.1|19937.9|19933.9|95
1627653750000|2021-07-30 14:02:30|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|19941.1|19937.1|20
1627653780000|2021-07-30 14:03:00|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|3
1627653790000|2021-07-30 14:03:10|||||||||1
1627653800000|2021-07-30 14:03:20|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|25
1627653810000|2021-07-30 14:03:30|||||||||3
1627653820000|2021-07-30 14:03:40|19939.5|19935.5|19941.1|19937.1|19941.1|19937.1|19939.5|19935.5|3
1627653830000|2021-07-30 14:03:50|19939.5|19935.5|19937.9|19933.9|19941.1|19937.1|19937.9|19933.9|14
1627653840000|2021-07-30 14:04:00|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|12
1627653860000|2021-07-30 14:04:20|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|8
1627653870000|2021-07-30 14:04:30|19942.6|19938.6|19941.1|19937.1|19942.6|19938.6|19941.1|19937.1|4
1627653880000|2021-07-30 14:04:40|19939.5|19935.5|19944.2|19940.2|19944.2|19940.2|19937.9|19933.9|31
1627653900000|2021-07-30 14:05:00|19941.1|19937.1|19944.2|19940.2|19944.2|19940.2|19941.1|19937.1|22
1627653920000|2021-07-30 14:05:20|||||||||17
1627653930000|2021-07-30 14:05:30|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|19
1627653940000|2021-07-30 14:05:40|19945.8|19941.8|19945.8|19941.8|19945.8|19941.8|19945.8|19941.8|25
1627653950000|2021-07-30 14:05:50|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|0
1627653960000|2021-07-30 14:06:00|||||||||16
1627653970000|2021-07-30 14:06:10|||||||||18
1627653980000|2021-07-30 14:06:20|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|46
1627653990000|2021-07-30 14:06:30|19947.3|19943.3|19950.4|19946.4|19950.4|19946.4|19947.3|19943.3|8
1627654000000|2021-07-30 14:06:40|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|3
1627654010000|2021-07-30 14:06:50|19950.4|19946.4|19941.1|19937.1|19950.4|19946.4|19941.1|19937.1|92
1627654020000|2021-07-30 14:07:00|19942.6|19938.6|19944.2|19940.2|19947.3|19943.3|19941.1|19937.1|49
1627654040000|2021-07-30 14:07:20|19942.6|19938.6|19942.6|19938.6|19942.6|19938.6|19942.6|19938.6|13
1627654050000|2021-07-30 14:07:30|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|19942.6|19938.6|4
1627654060000|2021-07-30 14:07:40|19947.3|19943.3|19945.8|19941.8|19947.3|19943.3|19945.8|19941.8|24
1627654070000|2021-07-30 14:07:50|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|19945.8|19941.8|1
1627654080000|2021-07-30 14:08:00|19944.2|19940.2|19945.8|19941.8|19945.8|19941.8|19944.2|19940.2|12
1627654090000|2021-07-30 14:08:10|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|19944.2|19940.2|15
1627654110000|2021-07-30 14:08:30|19948.9|19944.9|19948.9|19944.9|19950.4|19946.4|19947.3|19943.3|15
1627654120000|2021-07-30 14:08:40|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|1
1627654130000|2021-07-30 14:08:50|19945.8|19941.8|19947.3|19943.3|19947.3|19943.3|19945.8|19941.8|11
1627654140000|2021-07-30 14:09:00|||||||||1
1627654150000|2021-07-30 14:09:10|||||||||10
1627654170000|2021-07-30 14:09:30|19944.2|19940.2|19947.3|19943.3|19947.3|19943.3|19944.2|19940.2|20
1627654180000|2021-07-30 14:09:40|19945.8|19941.8|19947.3|19943.3|19947.3|19943.3|19945.8|19941.8|28
1627654200000|2021-07-30 14:10:00|19950.4|19946.4|19947.3|19943.3|19950.4|19946.4|19947.3|19943.3|69
1627654210000|2021-07-30 14:10:10|19948.9|19944.9|19944.2|19940.2|19948.9|19944.9|19944.2|19940.2|85
1627654220000|2021-07-30 14:10:20|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|5
1627654230000|2021-07-30 14:10:30|19944.2|19940.2|19941.1|19937.1|19944.2|19940.2|19941.1|19937.1|52
1627654240000|2021-07-30 14:10:40|19937.9|19933.9|19941.1|19937.1|19941.1|19937.1|19937.9|19933.9|19
1627654260000|2021-07-30 14:11:00|||||||||12
1627654270000|2021-07-30 14:11:10|19937.9|19933.9|19941.1|19937.1|19941.1|19937.1|19937.9|19933.9|38
1627654290000|2021-07-30 14:11:30|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|15
1627654300000|2021-07-30 14:11:40|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|11
1627654320000|2021-07-30 14:12:00|19948.9|19944.9|19950.4|19946.4|19950.4|19946.4|19948.9|19944.9|5
1627654330000|2021-07-30 14:12:10|||||||||7
1627654340000|2021-07-30 14:12:20|19947.3|19943.3|19947.3|19943.3|19948.9|19944.9|19947.3|19943.3|17
1627654350000|2021-07-30 14:12:30|19948.9|19944.9|19950.4|19946.4|19950.4|19946.4|19948.9|19944.9|0
1627654370000|2021-07-30 14:12:50|19947.3|19943.3|19950.4|19946.4|19950.4|19946.4|19947.3|19943.3|12
1627654380000|2021-07-30 14:13:00|19947.3|19943.3|19950.4|19946.4|19950.4|19946.4|19947.3|19943.3|10
1627654390000|2021-07-30 14:13:10|19948.9|19944.9|19950.4|19946.4|19950.4|19946.4|19948.9|19944.9|6
1627654400000|2021-07-30 14:13:20|19948.9|19944.9|19947.3|19943.3|19950.4|19946.4|19947.3|19943.3|1
1627654420000|2021-07-30 14:13:40|19944.2|19940.2|19947.3|19943.3|19950.4|19946.4|19944.2|19940.2|28
1627654430000|2021-07-30 14:13:50|19948.9|19944.9|19947.3|19943.3|19948.9|19944.9|19947.3|19943.3|13
1627654450000|2021-07-30 14:14:10|||||||||9
1627654460000|2021-07-30 14:14:20|||||||||1
1627654470000|2021-07-30 14:14:30|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|22
1627654490000|2021-07-30 14:14:50|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|6
1627654500000|2021-07-30 14:15:00|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|28
1627654530000|2021-07-30 14:15:30|||||||||45
1627654540000|2021-07-30 14:15:40|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|43
1627654570000|2021-07-30 14:16:10|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|26
1627654580000|2021-07-30 14:16:20|19953.6|19949.6|19956.7|19952.7|19959.8|19955.8|19953.6|19949.6|125
1627654590000|2021-07-30 14:16:30|19959.8|19955.8|19958.3|19954.3|19959.8|19955.8|19956.7|19952.7|52
1627654600000|2021-07-30 14:16:40|19956.7|19952.7|19959.8|19955.8|19959.8|19955.8|19956.7|19952.7|37
1627654610000|2021-07-30 14:16:50|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|44
1627654630000|2021-07-30 14:17:10|||||||||2
1627654640000|2021-07-30 14:17:20|19953.6|19949.6|19959.8|19955.8|19959.8|19955.8|19953.6|19949.6|65
1627654650000|2021-07-30 14:17:30|19958.3|19954.3|19961.4|19957.4|19961.4|19957.4|19958.3|19954.3|13
1627654660000|2021-07-30 14:17:40|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|0
1627654670000|2021-07-30 14:17:50|||||||||27
1627654680000|2021-07-30 14:18:00|19962.9|19958.9|19966.1|19962.1|19966.1|19962.1|19962.9|19958.9|12
1627654690000|2021-07-30 14:18:10|19962.9|19958.9|19962.9|19958.9|19966.1|19962.1|19962.9|19958.9|56
1627654700000|2021-07-30 14:18:20|19964.5|19960.5|19966.1|19962.1|19966.1|19962.1|19962.9|19958.9|3
1627654710000|2021-07-30 14:18:30|19969.2|19965.2|19972.3|19968.3|19972.3|19968.3|19969.2|19965.2|44
1627654720000|2021-07-30 14:18:40|19975.4|19971.4|19975.4|19971.4|19975.4|19971.4|19975.4|19971.4|100
1627654730000|2021-07-30 14:18:50|19972.3|19968.3|19972.3|19968.3|19973.9|19969.9|19972.3|19968.3|93
1627654740000|2021-07-30 14:19:00|19973.9|19969.9|19978.6|19974.6|19978.6|19974.6|19973.9|19969.9|36
1627654750000|2021-07-30 14:19:10|19980.1|19976.1|19981.7|19977.7|19981.7|19977.7|19980.1|19976.1|16
1627654760000|2021-07-30 14:19:20|19980.1|19976.1|19981.7|19977.7|19981.7|19977.7|19980.1|19976.1|31
1627654770000|2021-07-30 14:19:30|19978.6|19974.6|19978.6|19974.6|19981.7|19977.7|19978.6|19974.6|29
1627654780000|2021-07-30 14:19:40|19980.1|19976.1|19981.7|19977.7|19981.7|19977.7|19980.1|19976.1|4
1627654790000|2021-07-30 14:19:50|19980.1|19976.1|19978.6|19974.6|19981.7|19977.7|19978.6|19974.6|23
1627654800000|2021-07-30 14:20:00|19981.7|19977.7|19981.7|19977.7|19981.7|19977.7|19981.7|19977.7|22
1627654810000|2021-07-30 14:20:10|19984.8|19980.8|19984.8|19980.8|19984.8|19980.8|19981.7|19977.7|67
1627654820000|2021-07-30 14:20:20|19983.3|19979.3|19981.7|19977.7|19984.8|19980.8|19981.7|19977.7|60
1627654830000|2021-07-30 14:20:30|||||||||15
1627654850000|2021-07-30 14:20:50|19978.6|19974.6|19978.6|19974.6|19980.1|19976.1|19978.6|19974.6|9
1627654860000|2021-07-30 14:21:00|19981.7|19977.7|19981.7|19977.7|19981.7|19977.7|19981.7|19977.7|20
1627654870000|2021-07-30 14:21:10|19980.1|19976.1|19981.7|19977.7|19984.8|19980.8|19978.6|19974.6|77
1627654880000|2021-07-30 14:21:20|||||||||3
1627654890000|2021-07-30 14:21:30|19980.1|19976.1|19981.7|19977.7|19981.7|19977.7|19980.1|19976.1|2
1627654900000|2021-07-30 14:21:40|||||||||12
1627654920000|2021-07-30 14:22:00|19980.1|19976.1|19978.6|19974.6|19980.1|19976.1|19978.6|19974.6|16
1627654930000|2021-07-30 14:22:10|||||||||32
1627654940000|2021-07-30 14:22:20|||||||||1
1627654950000|2021-07-30 14:22:30|19981.7|19977.7|19987.9|19983.9|19987.9|19983.9|19981.7|19977.7|100
1627654960000|2021-07-30 14:22:40|19984.8|19980.8|19987.9|19983.9|19987.9|19983.9|19984.8|19980.8|101
1627654970000|2021-07-30 14:22:50|19984.8|19980.8|19984.8|19980.8|19984.8|19980.8|19984.8|19980.8|33
1627654980000|2021-07-30 14:23:00|19983.3|19979.3|19984.8|19980.8|19984.8|19980.8|19983.3|19979.3|17
1627654990000|2021-07-30 14:23:10|19981.7|19977.7|19981.7|19977.7|19984.8|19980.8|19981.7|19977.7|28
1627655010000|2021-07-30 14:23:30|||||||||10
1627655020000|2021-07-30 14:23:40|19978.6|19974.6|19978.6|19974.6|19978.6|19974.6|19978.6|19974.6|86
1627655030000|2021-07-30 14:23:50|||||||||11
1627655040000|2021-07-30 14:24:00|19977|19973|19978.6|19974.6|19978.6|19974.6|19977|19973|8
1627655050000|2021-07-30 14:24:10|19975.4|19971.4|19978.6|19974.6|19981.7|19977.7|19975.4|19971.4|82
1627655060000|2021-07-30 14:24:20|19977|19973|19975.4|19971.4|19978.6|19974.6|19975.4|19971.4|22
1627655080000|2021-07-30 14:24:40|||||||||1
1627655100000|2021-07-30 14:25:00|19972.3|19968.3|19972.3|19968.3|19972.3|19968.3|19972.3|19968.3|60
1627655110000|2021-07-30 14:25:10|19975.4|19971.4|19975.4|19971.4|19975.4|19971.4|19975.4|19971.4|25
1627655140000|2021-07-30 14:25:40|19978.6|19974.6|19975.4|19971.4|19978.6|19974.6|19975.4|19971.4|62
1627655150000|2021-07-30 14:25:50|19972.3|19968.3|19975.4|19971.4|19975.4|19971.4|19972.3|19968.3|44
1627655160000|2021-07-30 14:26:00|||||||||14
1627655170000|2021-07-30 14:26:10|19973.9|19969.9|19975.4|19971.4|19975.4|19971.4|19972.3|19968.3|17
1627655180000|2021-07-30 14:26:20|19972.3|19968.3|19972.3|19968.3|19972.3|19968.3|19969.2|19965.2|31
1627655190000|2021-07-30 14:26:30|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|16
1627655210000|2021-07-30 14:26:50|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|44
1627655220000|2021-07-30 14:27:00|19970.8|19966.8|19969.2|19965.2|19970.8|19966.8|19969.2|19965.2|49
1627655240000|2021-07-30 14:27:20|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|16
1627655250000|2021-07-30 14:27:30|19967.6|19963.6|19967.6|19963.6|19967.6|19963.6|19967.6|19963.6|77
1627655260000|2021-07-30 14:27:40|19969.2|19965.2|19966.1|19962.1|19969.2|19965.2|19966.1|19962.1|10
1627655280000|2021-07-30 14:28:00|19969.2|19965.2|19969.2|19965.2|19970.8|19966.8|19969.2|19965.2|40
1627655290000|2021-07-30 14:28:10|||||||||6
1627655310000|2021-07-30 14:28:30|||||||||2
1627655320000|2021-07-30 14:28:40|19966.1|19962.1|19969.2|19965.2|19969.2|19965.2|19966.1|19962.1|19
1627655330000|2021-07-30 14:28:50|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|25
1627655340000|2021-07-30 14:29:00|||||||||32
1627655350000|2021-07-30 14:29:10|19969.2|19965.2|19969.2|19965.2|19972.3|19968.3|19969.2|19965.2|37
1627655370000|2021-07-30 14:29:30|19966.1|19962.1|19966.1|19962.1|19969.2|19965.2|19966.1|19962.1|42
1627655380000|2021-07-30 14:29:40|19969.2|19965.2|19973.9|19969.9|19973.9|19969.9|19969.2|19965.2|38
1627655390000|2021-07-30 14:29:50|19972.3|19968.3|19969.2|19965.2|19973.9|19969.9|19969.2|19965.2|24
1627655400000|2021-07-30 14:30:00|19972.3|19968.3|19972.3|19968.3|19972.3|19968.3|19972.3|19968.3|20
1627655410000|2021-07-30 14:30:10|19970.8|19966.8|19972.3|19968.3|19972.3|19968.3|19969.2|19965.2|41
1627655420000|2021-07-30 14:30:20|19969.2|19965.2|19972.3|19968.3|19972.3|19968.3|19969.2|19965.2|40
1627655430000|2021-07-30 14:30:30|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|4
1627655440000|2021-07-30 14:30:40|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|6
1627655450000|2021-07-30 14:30:50|19962.9|19958.9|19966.1|19962.1|19966.1|19962.1|19962.9|19958.9|40
1627655460000|2021-07-30 14:31:00|19962.9|19958.9|19962.9|19958.9|19966.1|19962.1|19962.9|19958.9|12
1627655470000|2021-07-30 14:31:10|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|19962.9|19958.9|23
1627655480000|2021-07-30 14:31:20|19964.5|19960.5|19966.1|19962.1|19966.1|19962.1|19962.9|19958.9|31
1627655490000|2021-07-30 14:31:30|19959.8|19955.8|19956.7|19952.7|19959.8|19955.8|19956.7|19952.7|61
1627655500000|2021-07-30 14:31:40|||||||||44
1627655510000|2021-07-30 14:31:50|19958.3|19954.3|19959.8|19955.8|19959.8|19955.8|19958.3|19954.3|63
1627655520000|2021-07-30 14:32:00|19961.4|19957.4|19961.4|19957.4|19961.4|19957.4|19959.8|19955.8|22
1627655530000|2021-07-30 14:32:10|19959.8|19955.8|19962.9|19958.9|19962.9|19958.9|19959.8|19955.8|26
1627655540000|2021-07-30 14:32:20|||||||||20
1627655550000|2021-07-30 14:32:30|||||||||10
1627655560000|2021-07-30 14:32:40|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|67
1627655570000|2021-07-30 14:32:50|19962.9|19958.9|19962.9|19958.9|19962.9|19958.9|19962.9|19958.9|93
1627655580000|2021-07-30 14:33:00|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|23
1627655590000|2021-07-30 14:33:10|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|16
1627655600000|2021-07-30 14:33:20|19966.1|19962.1|19969.2|19965.2|19969.2|19965.2|19966.1|19962.1|10
1627655610000|2021-07-30 14:33:30|||||||||31
1627655620000|2021-07-30 14:33:40|19966.1|19962.1|19969.2|19965.2|19969.2|19965.2|19966.1|19962.1|96
1627655640000|2021-07-30 14:34:00|19972.3|19968.3|19969.2|19965.2|19972.3|19968.3|19969.2|19965.2|121
1627655650000|2021-07-30 14:34:10|19972.3|19968.3|19969.2|19965.2|19972.3|19968.3|19969.2|19965.2|20
1627655660000|2021-07-30 14:34:20|||||||||101
1627655670000|2021-07-30 14:34:30|19972.3|19968.3|19969.2|19965.2|19972.3|19968.3|19969.2|19965.2|148
1627655680000|2021-07-30 14:34:40|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|45
1627655700000|2021-07-30 14:35:00|19969.2|19965.2|19966.1|19962.1|19972.3|19968.3|19966.1|19962.1|92
1627655710000|2021-07-30 14:35:10|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|38
1627655720000|2021-07-30 14:35:20|||||||||34
1627655740000|2021-07-30 14:35:40|||||||||58
1627655750000|2021-07-30 14:35:50|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|42
1627655760000|2021-07-30 14:36:00|19962.9|19958.9|19962.9|19958.9|19962.9|19958.9|19962.9|19958.9|58
1627655770000|2021-07-30 14:36:10|19961.4|19957.4|19962.9|19958.9|19966.1|19962.1|19959.8|19955.8|175
1627655780000|2021-07-30 14:36:20|19966.1|19962.1|19969.2|19965.2|19969.2|19965.2|19966.1|19962.1|60
1627655790000|2021-07-30 14:36:30|19967.6|19963.6|19969.2|19965.2|19969.2|19965.2|19967.6|19963.6|52
1627655800000|2021-07-30 14:36:40|19967.6|19963.6|19966.1|19962.1|19969.2|19965.2|19966.1|19962.1|61
1627655810000|2021-07-30 14:36:50|||||||||1
1627655820000|2021-07-30 14:37:00|||||||||38
1627655830000|2021-07-30 14:37:10|19967.6|19963.6|19969.2|19965.2|19969.2|19965.2|19967.6|19963.6|17
1627655840000|2021-07-30 14:37:20|19966.1|19962.1|19969.2|19965.2|19969.2|19965.2|19966.1|19962.1|114
1627655850000|2021-07-30 14:37:30|19972.3|19968.3|19967.6|19963.6|19972.3|19968.3|19967.6|19963.6|53
1627655860000|2021-07-30 14:37:40|19969.2|19965.2|19966.1|19962.1|19969.2|19965.2|19966.1|19962.1|36
1627655880000|2021-07-30 14:38:00|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|19
1627655890000|2021-07-30 14:38:10|19970.8|19966.8|19972.3|19968.3|19972.3|19968.3|19970.8|19966.8|13
1627655900000|2021-07-30 14:38:20|||||||||33
1627655910000|2021-07-30 14:38:30|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|14
1627655920000|2021-07-30 14:38:40|19970.8|19966.8|19975.4|19971.4|19975.4|19971.4|19970.8|19966.8|53
1627655930000|2021-07-30 14:38:50|19972.3|19968.3|19975.4|19971.4|19975.4|19971.4|19972.3|19968.3|14
1627655940000|2021-07-30 14:39:00|||||||||8
1627655960000|2021-07-30 14:39:20|19972.3|19968.3|19972.3|19968.3|19973.9|19969.9|19972.3|19968.3|32
1627655970000|2021-07-30 14:39:30|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|5
1627655980000|2021-07-30 14:39:40|||||||||1
1627655990000|2021-07-30 14:39:50|19970.8|19966.8|19970.8|19966.8|19972.3|19968.3|19969.2|19965.2|18
1627656000000|2021-07-30 14:40:00|19969.2|19965.2|19969.2|19965.2|19972.3|19968.3|19969.2|19965.2|28
1627656010000|2021-07-30 14:40:10|19972.3|19968.3|19969.2|19965.2|19972.3|19968.3|19969.2|19965.2|40
1627656020000|2021-07-30 14:40:20|19967.6|19963.6|19966.1|19962.1|19967.6|19963.6|19966.1|19962.1|44
1627656040000|2021-07-30 14:40:40|||||||||40
1627656050000|2021-07-30 14:40:50|19964.5|19960.5|19962.9|19958.9|19964.5|19960.5|19962.9|19958.9|53
1627656060000|2021-07-30 14:41:00|19964.5|19960.5|19962.9|19958.9|19964.5|19960.5|19962.9|19958.9|63
1627656070000|2021-07-30 14:41:10|19966.1|19962.1|19969.2|19965.2|19969.2|19965.2|19966.1|19962.1|39
1627656080000|2021-07-30 14:41:20|19966.1|19962.1|19967.6|19963.6|19967.6|19963.6|19966.1|19962.1|48
1627656090000|2021-07-30 14:41:30|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|0
1627656100000|2021-07-30 14:41:40|19967.6|19963.6|19966.1|19962.1|19969.2|19965.2|19966.1|19962.1|33
1627656110000|2021-07-30 14:41:50|19967.6|19963.6|19966.1|19962.1|19967.6|19963.6|19966.1|19962.1|38
1627656120000|2021-07-30 14:42:00|19967.6|19963.6|19969.2|19965.2|19969.2|19965.2|19967.6|19963.6|32
1627656130000|2021-07-30 14:42:10|19967.6|19963.6|19969.2|19965.2|19969.2|19965.2|19967.6|19963.6|16
1627656140000|2021-07-30 14:42:20|19972.3|19968.3|19972.3|19968.3|19972.3|19968.3|19972.3|19968.3|11
1627656160000|2021-07-30 14:42:40|19973.9|19969.9|19975.4|19971.4|19975.4|19971.4|19973.9|19969.9|26
1627656170000|2021-07-30 14:42:50|19973.9|19969.9|19972.3|19968.3|19975.4|19971.4|19972.3|19968.3|36
1627656180000|2021-07-30 14:43:00|19975.4|19971.4|19975.4|19971.4|19977|19973|19975.4|19971.4|15
1627656190000|2021-07-30 14:43:10|||||||||2
1627656200000|2021-07-30 14:43:20|19977|19973|19975.4|19971.4|19978.6|19974.6|19975.4|19971.4|16
1627656210000|2021-07-30 14:43:30|19977|19973|19975.4|19971.4|19977|19973|19975.4|19971.4|9
1627656230000|2021-07-30 14:43:50|19978.6|19974.6|19978.6|19974.6|19978.6|19974.6|19975.4|19971.4|45
1627656240000|2021-07-30 14:44:00|19981.7|19977.7|19981.7|19977.7|19981.7|19977.7|19981.7|19977.7|70
1627656270000|2021-07-30 14:44:30|19978.6|19974.6|19978.6|19974.6|19978.6|19974.6|19978.6|19974.6|21
1627656280000|2021-07-30 14:44:40|19977|19973|19972.3|19968.3|19977|19973|19972.3|19968.3|17
1627656290000|2021-07-30 14:44:50|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|8
1627656300000|2021-07-30 14:45:00|||||||||9
1627656310000|2021-07-30 14:45:10|19972.3|19968.3|19972.3|19968.3|19972.3|19968.3|19972.3|19968.3|42
1627656320000|2021-07-30 14:45:20|||||||||8
1627656330000|2021-07-30 14:45:30|19973.9|19969.9|19972.3|19968.3|19975.4|19971.4|19972.3|19968.3|5
1627656360000|2021-07-30 14:46:00|19975.4|19971.4|19978.6|19974.6|19978.6|19974.6|19975.4|19971.4|76
1627656380000|2021-07-30 14:46:20|19975.4|19971.4|19975.4|19971.4|19975.4|19971.4|19975.4|19971.4|12
1627656390000|2021-07-30 14:46:30|19977|19973|19978.6|19974.6|19978.6|19974.6|19975.4|19971.4|28
1627656400000|2021-07-30 14:46:40|19977|19973|19975.4|19971.4|19977|19973|19975.4|19971.4|34
1627656410000|2021-07-30 14:46:50|19972.3|19968.3|19972.3|19968.3|19972.3|19968.3|19972.3|19968.3|57
1627656420000|2021-07-30 14:47:00|19969.2|19965.2|19972.3|19968.3|19972.3|19968.3|19969.2|19965.2|75
1627656430000|2021-07-30 14:47:10|19975.4|19971.4|19975.4|19971.4|19975.4|19971.4|19975.4|19971.4|60
1627656440000|2021-07-30 14:47:20|19973.9|19969.9|19972.3|19968.3|19975.4|19971.4|19972.3|19968.3|48
1627656450000|2021-07-30 14:47:30|19973.9|19969.9|19972.3|19968.3|19975.4|19971.4|19972.3|19968.3|12
1627656460000|2021-07-30 14:47:40|19975.4|19971.4|19975.4|19971.4|19975.4|19971.4|19975.4|19971.4|6
1627656470000|2021-07-30 14:47:50|19972.3|19968.3|19975.4|19971.4|19975.4|19971.4|19972.3|19968.3|25
1627656480000|2021-07-30 14:48:00|19972.3|19968.3|19972.3|19968.3|19972.3|19968.3|19972.3|19968.3|40
1627656500000|2021-07-30 14:48:20|19975.4|19971.4|19978.6|19974.6|19978.6|19974.6|19975.4|19971.4|16
1627656510000|2021-07-30 14:48:30|19981.7|19977.7|19981.7|19977.7|19981.7|19977.7|19978.6|19974.6|31
1627656520000|2021-07-30 14:48:40|19978.6|19974.6|19978.6|19974.6|19978.6|19974.6|19978.6|19974.6|11
1627656530000|2021-07-30 14:48:50|||||||||24
1627656540000|2021-07-30 14:49:00|19981.7|19977.7|19978.6|19974.6|19981.7|19977.7|19978.6|19974.6|7
1627656550000|2021-07-30 14:49:10|19981.7|19977.7|19981.7|19977.7|19981.7|19977.7|19981.7|19977.7|14
1627656560000|2021-07-30 14:49:20|19980.1|19976.1|19978.6|19974.6|19980.1|19976.1|19978.6|19974.6|9
1627656580000|2021-07-30 14:49:40|19975.4|19971.4|19978.6|19974.6|19978.6|19974.6|19975.4|19971.4|18
1627656590000|2021-07-30 14:49:50|||||||||9
1627656600000|2021-07-30 14:50:00|19981.7|19977.7|19981.7|19977.7|19981.7|19977.7|19978.6|19974.6|24
1627656610000|2021-07-30 14:50:10|19980.1|19976.1|19981.7|19977.7|19981.7|19977.7|19978.6|19974.6|13
1627656620000|2021-07-30 14:50:20|19980.1|19976.1|19978.6|19974.6|19981.7|19977.7|19978.6|19974.6|44
1627656640000|2021-07-30 14:50:40|19977|19973|19975.4|19971.4|19977|19973|19975.4|19971.4|26
1627656650000|2021-07-30 14:50:50|||||||||17
1627656660000|2021-07-30 14:51:00|||||||||2
1627656670000|2021-07-30 14:51:10|||||||||3
1627656680000|2021-07-30 14:51:20|19978.6|19974.6|19978.6|19974.6|19978.6|19974.6|19977|19973|14
1627656700000|2021-07-30 14:51:40|||||||||1
1627656710000|2021-07-30 14:51:50|||||||||16
1627656720000|2021-07-30 14:52:00|19975.4|19971.4|19975.4|19971.4|19975.4|19971.4|19975.4|19971.4|17
1627656730000|2021-07-30 14:52:10|19978.6|19974.6|19978.6|19974.6|19978.6|19974.6|19975.4|19971.4|42
1627656740000|2021-07-30 14:52:20|19977|19973|19978.6|19974.6|19978.6|19974.6|19977|19973|4
1627656750000|2021-07-30 14:52:30|19981.7|19977.7|19978.6|19974.6|19981.7|19977.7|19978.6|19974.6|16
1627656760000|2021-07-30 14:52:40|19981.7|19977.7|19981.7|19977.7|19981.7|19977.7|19981.7|19977.7|36
1627656770000|2021-07-30 14:52:50|||||||||6
1627656780000|2021-07-30 14:53:00|19978.6|19974.6|19978.6|19974.6|19978.6|19974.6|19978.6|19974.6|55
1627656790000|2021-07-30 14:53:10|||||||||13
1627656810000|2021-07-30 14:53:30|19975.4|19971.4|19975.4|19971.4|19975.4|19971.4|19975.4|19971.4|22
1627656820000|2021-07-30 14:53:40|19977|19973|19975.4|19971.4|19977|19973|19975.4|19971.4|28
1627656840000|2021-07-30 14:54:00|19972.3|19968.3|19972.3|19968.3|19972.3|19968.3|19969.2|19965.2|58
1627656850000|2021-07-30 14:54:10|19970.8|19966.8|19969.2|19965.2|19970.8|19966.8|19969.2|19965.2|4
1627656860000|2021-07-30 14:54:20|19972.3|19968.3|19970.8|19966.8|19972.3|19968.3|19969.2|19965.2|15
1627656870000|2021-07-30 14:54:30|19969.2|19965.2|19969.2|19965.2|19972.3|19968.3|19969.2|19965.2|22
1627656880000|2021-07-30 14:54:40|19967.6|19963.6|19969.2|19965.2|19969.2|19965.2|19966.1|19962.1|44
1627656890000|2021-07-30 14:54:50|19967.6|19963.6|19969.2|19965.2|19969.2|19965.2|19967.6|19963.6|9
1627656900000|2021-07-30 14:55:00|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|19964.5|19960.5|31
1627656930000|2021-07-30 14:55:30|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|11
1627656950000|2021-07-30 14:55:50|||||||||3
1627656970000|2021-07-30 14:56:10|||||||||30
1627656990000|2021-07-30 14:56:30|19970.8|19966.8|19969.2|19965.2|19972.3|19968.3|19969.2|19965.2|55
1627657000000|2021-07-30 14:56:40|||||||||5
1627657010000|2021-07-30 14:56:50|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|7
1627657020000|2021-07-30 14:57:00|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|19967.6|19963.6|58
1627657040000|2021-07-30 14:57:20|19972.3|19968.3|19972.3|19968.3|19972.3|19968.3|19972.3|19968.3|14
1627657060000|2021-07-30 14:57:40|||||||||9
1627657080000|2021-07-30 14:58:00|19975.4|19971.4|19972.3|19968.3|19975.4|19971.4|19972.3|19968.3|31
1627657090000|2021-07-30 14:58:10|19975.4|19971.4|19973.9|19969.9|19975.4|19971.4|19973.9|19969.9|30
1627657100000|2021-07-30 14:58:20|19975.4|19971.4|19975.4|19971.4|19975.4|19971.4|19975.4|19971.4|3
1627657110000|2021-07-30 14:58:30|19972.3|19968.3|19972.3|19968.3|19972.3|19968.3|19972.3|19968.3|7
1627657120000|2021-07-30 14:58:40|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|37
1627657130000|2021-07-30 14:58:50|19972.3|19968.3|19972.3|19968.3|19972.3|19968.3|19970.8|19966.8|27
1627657140000|2021-07-30 14:59:00|||||||||23
1627657150000|2021-07-30 14:59:10|19975.4|19971.4|19975.4|19971.4|19975.4|19971.4|19975.4|19971.4|14
1627657160000|2021-07-30 14:59:20|19978.6|19974.6|19978.6|19974.6|19978.6|19974.6|19978.6|19974.6|44
1627657170000|2021-07-30 14:59:30|||||||||9
1627657180000|2021-07-30 14:59:40|||||||||1
1627657190000|2021-07-30 14:59:50|19981.7|19977.7|19981.7|19977.7|19981.7|19977.7|19978.6|19974.6|75
1627657200000|2021-07-30 15:00:00|19978.6|19974.6|19978.6|19974.6|19981.7|19977.7|19978.6|19974.6|60
1627657210000|2021-07-30 15:00:10|||||||||7
1627657220000|2021-07-30 15:00:20|19977|19973|19978.6|19974.6|19978.6|19974.6|19977|19973|43
1627657230000|2021-07-30 15:00:30|||||||||5
1627657240000|2021-07-30 15:00:40|||||||||39
1627657250000|2021-07-30 15:00:50|||||||||25
1627657260000|2021-07-30 15:01:00|||||||||40
1627657270000|2021-07-30 15:01:10|||||||||32
1627657280000|2021-07-30 15:01:20|19977|19973|19978.6|19974.6|19978.6|19974.6|19977|19973|20
1627657300000|2021-07-30 15:01:40|||||||||9
1627657310000|2021-07-30 15:01:50|19981.7|19977.7|19981.7|19977.7|19981.7|19977.7|19981.7|19977.7|42
1627657320000|2021-07-30 15:02:00|||||||||16
1627657340000|2021-07-30 15:02:20|19980.1|19976.1|19980.1|19976.1|19981.7|19977.7|19978.6|19974.6|72
1627657350000|2021-07-30 15:02:30|19981.7|19977.7|19975.4|19971.4|19981.7|19977.7|19975.4|19971.4|19
1627657360000|2021-07-30 15:02:40|||||||||22
1627657390000|2021-07-30 15:03:10|||||||||17
1627657420000|2021-07-30 15:03:40|||||||||1
1627657440000|2021-07-30 15:04:00|19978.6|19974.6|19978.6|19974.6|19978.6|19974.6|19978.6|19974.6|45
1627657450000|2021-07-30 15:04:10|19975.4|19971.4|19978.6|19974.6|19978.6|19974.6|19975.4|19971.4|83
1627657460000|2021-07-30 15:04:20|19977|19973|19978.6|19974.6|19978.6|19974.6|19975.4|19971.4|16
1627657470000|2021-07-30 15:04:30|||||||||57
1627657480000|2021-07-30 15:04:40|19977|19973|19972.3|19968.3|19978.6|19974.6|19972.3|19968.3|200
1627657500000|2021-07-30 15:05:00|19975.4|19971.4|19975.4|19971.4|19975.4|19971.4|19975.4|19971.4|33
1627657510000|2021-07-30 15:05:10|||||||||20
1627657520000|2021-07-30 15:05:20|||||||||1
1627657530000|2021-07-30 15:05:30|||||||||15
1627657540000|2021-07-30 15:05:40|19972.3|19968.3|19975.4|19971.4|19975.4|19971.4|19972.3|19968.3|127
1627657560000|2021-07-30 15:06:00|||||||||4
1627657580000|2021-07-30 15:06:20|19972.3|19968.3|19972.3|19968.3|19972.3|19968.3|19972.3|19968.3|93
1627657590000|2021-07-30 15:06:30|||||||||53
1627657600000|2021-07-30 15:06:40|||||||||2
1627657610000|2021-07-30 15:06:50|||||||||3
1627657620000|2021-07-30 15:07:00|19969.2|19965.2|19972.3|19968.3|19972.3|19968.3|19969.2|19965.2|79
1627657630000|2021-07-30 15:07:10|19973.9|19969.9|19972.3|19968.3|19975.4|19971.4|19972.3|19968.3|26
1627657640000|2021-07-30 15:07:20|||||||||18
1627657650000|2021-07-30 15:07:30|||||||||42
1627657660000|2021-07-30 15:07:40|||||||||3
1627657670000|2021-07-30 15:07:50|||||||||4
1627657680000|2021-07-30 15:08:00|19973.9|19969.9|19973.9|19969.9|19975.4|19971.4|19972.3|19968.3|63
1627657690000|2021-07-30 15:08:10|19972.3|19968.3|19972.3|19968.3|19975.4|19971.4|19972.3|19968.3|18
1627657700000|2021-07-30 15:08:20|19973.9|19969.9|19978.6|19974.6|19980.1|19976.1|19972.3|19968.3|142
1627657710000|2021-07-30 15:08:30|19977|19973|19975.4|19971.4|19977|19973|19975.4|19971.4|16
1627657720000|2021-07-30 15:08:40|19978.6|19974.6|19975.4|19971.4|19978.6|19974.6|19975.4|19971.4|16
1627657730000|2021-07-30 15:08:50|||||||||33
1627657740000|2021-07-30 15:09:00|||||||||33
1627657750000|2021-07-30 15:09:10|19978.6|19974.6|19981.7|19977.7|19981.7|19977.7|19978.6|19974.6|71
1627657760000|2021-07-30 15:09:20|||||||||6
1627657770000|2021-07-30 15:09:30|19980.1|19976.1|19981.7|19977.7|19981.7|19977.7|19978.6|19974.6|82
1627657780000|2021-07-30 15:09:40|19980.1|19976.1|19980.1|19976.1|19980.1|19976.1|19980.1|19976.1|2
1627657790000|2021-07-30 15:09:50|19978.6|19974.6|19981.7|19977.7|19981.7|19977.7|19978.6|19974.6|48
1627657800000|2021-07-30 15:10:00|||||||||12
1627657810000|2021-07-30 15:10:10|19978.6|19974.6|19978.6|19974.6|19981.7|19977.7|19978.6|19974.6|57
1627657820000|2021-07-30 15:10:20|19980.1|19976.1|19980.1|19976.1|19980.1|19976.1|19980.1|19976.1|30
1627657830000|2021-07-30 15:10:30|19981.7|19977.7|19981.7|19977.7|19981.7|19977.7|19981.7|19977.7|21
1627657840000|2021-07-30 15:10:40|||||||||84
1627657860000|2021-07-30 15:11:00|||||||||1
1627657870000|2021-07-30 15:11:10|19978.6|19974.6|19978.6|19974.6|19978.6|19974.6|19978.6|19974.6|34
1627657880000|2021-07-30 15:11:20|||||||||11
1627657890000|2021-07-30 15:11:30|||||||||24
1627657900000|2021-07-30 15:11:40|19981.7|19977.7|19981.7|19977.7|19981.7|19977.7|19981.7|19977.7|26
1627657910000|2021-07-30 15:11:50|||||||||17
1627657930000|2021-07-30 15:12:10|19984.8|19980.8|19981.7|19977.7|19984.8|19980.8|19981.7|19977.7|64
1627657940000|2021-07-30 15:12:20|19978.6|19974.6|19978.6|19974.6|19978.6|19974.6|19978.6|19974.6|175
1627657950000|2021-07-30 15:12:30|19975.4|19971.4|19978.6|19974.6|19978.6|19974.6|19975.4|19971.4|60
1627657960000|2021-07-30 15:12:40|||||||||23
1627657970000|2021-07-30 15:12:50|19975.4|19971.4|19978.6|19974.6|19978.6|19974.6|19975.4|19971.4|49
1627657980000|2021-07-30 15:13:00|19975.4|19971.4|19978.6|19974.6|19978.6|19974.6|19975.4|19971.4|19
1627657990000|2021-07-30 15:13:10|||||||||8
1627658000000|2021-07-30 15:13:20|||||||||5
1627658030000|2021-07-30 15:13:50|19981.7|19977.7|19981.7|19977.7|19981.7|19977.7|19981.7|19977.7|114
1627658040000|2021-07-30 15:14:00|19983.3|19979.3|19981.7|19977.7|19984.8|19980.8|19981.7|19977.7|38
1627658050000|2021-07-30 15:14:10|19983.3|19979.3|19981.7|19977.7|19984.8|19980.8|19981.7|19977.7|17
1627658080000|2021-07-30 15:14:40|19983.3|19979.3|19981.7|19977.7|19984.8|19980.8|19978.6|19974.6|61
1627658090000|2021-07-30 15:14:50|19983.3|19979.3|19983.3|19979.3|19983.3|19979.3|19983.3|19979.3|25
1627658100000|2021-07-30 15:15:00|19981.7|19977.7|19981.7|19977.7|19983.3|19979.3|19981.7|19977.7|69
1627658110000|2021-07-30 15:15:10|19980.1|19976.1|19978.6|19974.6|19980.1|19976.1|19978.6|19974.6|0
1627658120000|2021-07-30 15:15:20|||||||||7
1627658130000|2021-07-30 15:15:30|19975.4|19971.4|19981.7|19977.7|19981.7|19977.7|19975.4|19971.4|38
1627658140000|2021-07-30 15:15:40|19978.6|19974.6|19978.6|19974.6|19978.6|19974.6|19978.6|19974.6|10
1627658160000|2021-07-30 15:16:00|||||||||17
1627658170000|2021-07-30 15:16:10|19975.4|19971.4|19975.4|19971.4|19975.4|19971.4|19975.4|19971.4|18
1627658180000|2021-07-30 15:16:20|||||||||21
1627658200000|2021-07-30 15:16:40|||||||||3
1627658210000|2021-07-30 15:16:50|||||||||6
1627658220000|2021-07-30 15:17:00|19977|19973|19975.4|19971.4|19977|19973|19975.4|19971.4|16
1627658230000|2021-07-30 15:17:10|19978.6|19974.6|19978.6|19974.6|19978.6|19974.6|19978.6|19974.6|8
1627658250000|2021-07-30 15:17:30|||||||||27
1627658260000|2021-07-30 15:17:40|||||||||14
1627658280000|2021-07-30 15:18:00|19981.7|19977.7|19978.6|19974.6|19981.7|19977.7|19978.6|19974.6|9
1627658300000|2021-07-30 15:18:20|||||||||1
1627658310000|2021-07-30 15:18:30|||||||||20
1627658330000|2021-07-30 15:18:50|||||||||1
1627658340000|2021-07-30 15:19:00|||||||||14
1627658350000|2021-07-30 15:19:10|19981.7|19977.7|19978.6|19974.6|19981.7|19977.7|19978.6|19974.6|24
1627658360000|2021-07-30 15:19:20|19980.1|19976.1|19978.6|19974.6|19980.1|19976.1|19978.6|19974.6|2
1627658370000|2021-07-30 15:19:30|19981.7|19977.7|19978.6|19974.6|19981.7|19977.7|19978.6|19974.6|7
1627658380000|2021-07-30 15:19:40|||||||||1
1627658390000|2021-07-30 15:19:50|||||||||3
1627658400000|2021-07-30 15:20:00|||||||||43
1627658410000|2021-07-30 15:20:10|19975.4|19971.4|19975.4|19971.4|19975.4|19971.4|19975.4|19971.4|29
1627658420000|2021-07-30 15:20:20|19978.6|19974.6|19978.6|19974.6|19978.6|19974.6|19978.6|19974.6|14
1627658430000|2021-07-30 15:20:30|19980.1|19976.1|19980.1|19976.1|19980.1|19976.1|19980.1|19976.1|27
1627658440000|2021-07-30 15:20:40|19978.6|19974.6|19981.7|19977.7|19981.7|19977.7|19978.6|19974.6|6
1627658460000|2021-07-30 15:21:00|||||||||18
1627658470000|2021-07-30 15:21:10|19983.3|19979.3|19981.7|19977.7|19983.3|19979.3|19981.7|19977.7|95
1627658480000|2021-07-30 15:21:20|||||||||54
1627658490000|2021-07-30 15:21:30|||||||||1
1627658510000|2021-07-30 15:21:50|||||||||2
1627658540000|2021-07-30 15:22:20|19978.6|19974.6|19978.6|19974.6|19978.6|19974.6|19978.6|19974.6|7
1627658550000|2021-07-30 15:22:30|19980.1|19976.1|19981.7|19977.7|19981.7|19977.7|19980.1|19976.1|35
1627658560000|2021-07-30 15:22:40|19978.6|19974.6|19978.6|19974.6|19978.6|19974.6|19978.6|19974.6|8
1627658570000|2021-07-30 15:22:50|19981.7|19977.7|19980.1|19976.1|19981.7|19977.7|19980.1|19976.1|15
1627658580000|2021-07-30 15:23:00|19981.7|19977.7|19981.7|19977.7|19981.7|19977.7|19981.7|19977.7|1
1627658590000|2021-07-30 15:23:10|||||||||2
1627658600000|2021-07-30 15:23:20|19978.6|19974.6|19981.7|19977.7|19981.7|19977.7|19978.6|19974.6|22
1627658630000|2021-07-30 15:23:50|19978.6|19974.6|19978.6|19974.6|19978.6|19974.6|19978.6|19974.6|56
1627658640000|2021-07-30 15:24:00|19980.1|19976.1|19978.6|19974.6|19981.7|19977.7|19978.6|19974.6|35
1627658670000|2021-07-30 15:24:30|19975.4|19971.4|19975.4|19971.4|19975.4|19971.4|19975.4|19971.4|37
1627658680000|2021-07-30 15:24:40|||||||||13
1627658690000|2021-07-30 15:24:50|||||||||1
1627658710000|2021-07-30 15:25:10|||||||||2
1627658740000|2021-07-30 15:25:40|19972.3|19968.3|19972.3|19968.3|19972.3|19968.3|19972.3|19968.3|12
1627658750000|2021-07-30 15:25:50|||||||||68
1627658760000|2021-07-30 15:26:00|||||||||48
1627658780000|2021-07-30 15:26:20|||||||||35
1627658790000|2021-07-30 15:26:30|19969.2|19965.2|19969.2|19965.2|19972.3|19968.3|19969.2|19965.2|23
1627658800000|2021-07-30 15:26:40|19972.3|19968.3|19975.4|19971.4|19975.4|19971.4|19972.3|19968.3|34
1627658810000|2021-07-30 15:26:50|19977|19973|19977|19973|19977|19973|19975.4|19971.4|13
1627658820000|2021-07-30 15:27:00|19975.4|19971.4|19977|19973|19977|19973|19975.4|19971.4|35
1627658830000|2021-07-30 15:27:10|19975.4|19971.4|19978.6|19974.6|19978.6|19974.6|19975.4|19971.4|1
1627658850000|2021-07-30 15:27:30|||||||||78
1627658860000|2021-07-30 15:27:40|19981.7|19977.7|19981.7|19977.7|19981.7|19977.7|19981.7|19977.7|43
1627658870000|2021-07-30 15:27:50|||||||||31
1627658880000|2021-07-30 15:28:00|||||||||27
1627658890000|2021-07-30 15:28:10|||||||||18
1627658900000|2021-07-30 15:28:20|19983.3|19979.3|19981.7|19977.7|19984.8|19980.8|19981.7|19977.7|99
1627658910000|2021-07-30 15:28:30|19983.3|19979.3|19981.7|19977.7|19983.3|19979.3|19981.7|19977.7|40
1627658920000|2021-07-30 15:28:40|||||||||36
1627658930000|2021-07-30 15:28:50|19984.8|19980.8|19984.8|19980.8|19984.8|19980.8|19984.8|19980.8|15
1627658940000|2021-07-30 15:29:00|19981.7|19977.7|19981.7|19977.7|19981.7|19977.7|19981.7|19977.7|44
1627658960000|2021-07-30 15:29:20|||||||||1
1627658970000|2021-07-30 15:29:30|||||||||34
1627658980000|2021-07-30 15:29:40|19984.8|19980.8|19984.8|19980.8|19984.8|19980.8|19984.8|19980.8|5
1627659010000|2021-07-30 15:30:10|19983.3|19979.3|19984.8|19980.8|19984.8|19980.8|19981.7|19977.7|37
1627659020000|2021-07-30 15:30:20|19983.3|19979.3|19981.7|19977.7|19983.3|19979.3|19981.7|19977.7|10
1627659040000|2021-07-30 15:30:40|||||||||57
1627659060000|2021-07-30 15:31:00|||||||||8
1627659070000|2021-07-30 15:31:10|19978.6|19974.6|19978.6|19974.6|19978.6|19974.6|19978.6|19974.6|69
1627659100000|2021-07-30 15:31:40|||||||||28
1627659130000|2021-07-30 15:32:10|||||||||27
1627659160000|2021-07-30 15:32:40|19981.7|19977.7|19981.7|19977.7|19984.8|19980.8|19981.7|19977.7|65
1627659170000|2021-07-30 15:32:50|19984.8|19980.8|19981.7|19977.7|19984.8|19980.8|19981.7|19977.7|33
1627659190000|2021-07-30 15:33:10|19984.8|19980.8|19981.7|19977.7|19984.8|19980.8|19981.7|19977.7|18
1627659200000|2021-07-30 15:33:20|19983.3|19979.3|19984.8|19980.8|19984.8|19980.8|19983.3|19979.3|7
1627659210000|2021-07-30 15:33:30|||||||||2
1627659240000|2021-07-30 15:34:00|19987.9|19983.9|19987.9|19983.9|19987.9|19983.9|19987.9|19983.9|12
1627659280000|2021-07-30 15:34:40|||||||||18
1627659300000|2021-07-30 15:35:00|||||||||5
1627659310000|2021-07-30 15:35:10|19984.8|19980.8|19987.9|19983.9|19987.9|19983.9|19984.8|19980.8|32
1627659320000|2021-07-30 15:35:20|19986.4|19982.4|19984.8|19980.8|19986.4|19982.4|19984.8|19980.8|20
1627659330000|2021-07-30 15:35:30|19983.3|19979.3|19984.8|19980.8|19984.8|19980.8|19981.7|19977.7|6
1627659340000|2021-07-30 15:35:40|19986.4|19982.4|19987.9|19983.9|19987.9|19983.9|19984.8|19980.8|16
1627659360000|2021-07-30 15:36:00|19986.4|19982.4|19987.9|19983.9|19987.9|19983.9|19986.4|19982.4|12
1627659380000|2021-07-30 15:36:20|||||||||51
1627659440000|2021-07-30 15:37:20|||||||||7
1627659470000|2021-07-30 15:37:50|19984.8|19980.8|19987.9|19983.9|19987.9|19983.9|19984.8|19980.8|26
1627659480000|2021-07-30 15:38:00|||||||||2
1627659490000|2021-07-30 15:38:10|19984.8|19980.8|19987.9|19983.9|19987.9|19983.9|19984.8|19980.8|43
1627659500000|2021-07-30 15:38:20|||||||||3
1627659510000|2021-07-30 15:38:30|||||||||4
1627659530000|2021-07-30 15:38:50|||||||||4
1627659550000|2021-07-30 15:39:10|||||||||19
1627659560000|2021-07-30 15:39:20|||||||||4
1627659590000|2021-07-30 15:39:50|||||||||9
1627659620000|2021-07-30 15:40:20|||||||||13
1627659630000|2021-07-30 15:40:30|||||||||6
1627659650000|2021-07-30 15:40:50|||||||||6
1627659660000|2021-07-30 15:41:00|19981.7|19977.7|19978.6|19974.6|19981.7|19977.7|19978.6|19974.6|61
1627659670000|2021-07-30 15:41:10|19975.4|19971.4|19978.6|19974.6|19978.6|19974.6|19975.4|19971.4|55
1627659700000|2021-07-30 15:41:40|19980.1|19976.1|19978.6|19974.6|19980.1|19976.1|19978.6|19974.6|5
1627659720000|2021-07-30 15:42:00|||||||||14
1627659730000|2021-07-30 15:42:10|||||||||45
1627659740000|2021-07-30 15:42:20|19975.4|19971.4|19975.4|19971.4|19978.6|19974.6|19975.4|19971.4|30
1627659770000|2021-07-30 15:42:50|||||||||50
1627659800000|2021-07-30 15:43:20|||||||||4
1627659820000|2021-07-30 15:43:40|19972.3|19968.3|19969.2|19965.2|19972.3|19968.3|19969.2|19965.2|26
1627659830000|2021-07-30 15:43:50|||||||||10
1627659840000|2021-07-30 15:44:00|19972.3|19968.3|19969.2|19965.2|19972.3|19968.3|19969.2|19965.2|47
1627659850000|2021-07-30 15:44:10|19970.8|19966.8|19969.2|19965.2|19972.3|19968.3|19969.2|19965.2|16
1627659870000|2021-07-30 15:44:30|19972.3|19968.3|19969.2|19965.2|19972.3|19968.3|19969.2|19965.2|47
1627659890000|2021-07-30 15:44:50|19972.3|19968.3|19972.3|19968.3|19972.3|19968.3|19972.3|19968.3|17
1627659900000|2021-07-30 15:45:00|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|10
1627659910000|2021-07-30 15:45:10|19967.6|19963.6|19969.2|19965.2|19969.2|19965.2|19967.6|19963.6|34
1627659920000|2021-07-30 15:45:20|19967.6|19963.6|19969.2|19965.2|19969.2|19965.2|19967.6|19963.6|13
1627659930000|2021-07-30 15:45:30|19966.1|19962.1|19966.1|19962.1|19967.6|19963.6|19966.1|19962.1|17
1627659940000|2021-07-30 15:45:40|19962.9|19958.9|19966.1|19962.1|19966.1|19962.1|19962.9|19958.9|98
1627659950000|2021-07-30 15:45:50|||||||||47
1627659960000|2021-07-30 15:46:00|||||||||26
1627659980000|2021-07-30 15:46:20|||||||||12
1627660000000|2021-07-30 15:46:40|19962.9|19958.9|19966.1|19962.1|19966.1|19962.1|19962.9|19958.9|103
1627660010000|2021-07-30 15:46:50|||||||||9
1627660020000|2021-07-30 15:47:00|||||||||12
1627660030000|2021-07-30 15:47:10|19967.6|19963.6|19966.1|19962.1|19967.6|19963.6|19966.1|19962.1|21
1627660040000|2021-07-30 15:47:20|19967.6|19963.6|19966.1|19962.1|19969.2|19965.2|19966.1|19962.1|13
1627660050000|2021-07-30 15:47:30|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|21
1627660070000|2021-07-30 15:47:50|19967.6|19963.6|19969.2|19965.2|19969.2|19965.2|19967.6|19963.6|6
1627660110000|2021-07-30 15:48:30|||||||||1
1627660120000|2021-07-30 15:48:40|19972.3|19968.3|19972.3|19968.3|19972.3|19968.3|19972.3|19968.3|10
1627660130000|2021-07-30 15:48:50|19970.8|19966.8|19972.3|19968.3|19972.3|19968.3|19970.8|19966.8|20
1627660140000|2021-07-30 15:49:00|19973.9|19969.9|19975.4|19971.4|19975.4|19971.4|19972.3|19968.3|16
1627660150000|2021-07-30 15:49:10|19972.3|19968.3|19973.9|19969.9|19973.9|19969.9|19972.3|19968.3|28
1627660160000|2021-07-30 15:49:20|19972.3|19968.3|19975.4|19971.4|19975.4|19971.4|19972.3|19968.3|5
1627660170000|2021-07-30 15:49:30|19972.3|19968.3|19972.3|19968.3|19972.3|19968.3|19972.3|19968.3|16
1627660180000|2021-07-30 15:49:40|19973.9|19969.9|19972.3|19968.3|19973.9|19969.9|19972.3|19968.3|1
1627660200000|2021-07-30 15:50:00|19973.9|19969.9|19972.3|19968.3|19973.9|19969.9|19972.3|19968.3|18
1627660220000|2021-07-30 15:50:20|19970.8|19966.8|19970.8|19966.8|19970.8|19966.8|19970.8|19966.8|22
1627660230000|2021-07-30 15:50:30|19969.2|19965.2|19972.3|19968.3|19972.3|19968.3|19969.2|19965.2|8
1627660240000|2021-07-30 15:50:40|19969.2|19965.2|19972.3|19968.3|19972.3|19968.3|19969.2|19965.2|3
1627660260000|2021-07-30 15:51:00|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|11
1627660270000|2021-07-30 15:51:10|19970.8|19966.8|19972.3|19968.3|19972.3|19968.3|19970.8|19966.8|15
1627660290000|2021-07-30 15:51:30|19970.8|19966.8|19972.3|19968.3|19972.3|19968.3|19969.2|19965.2|34
1627660310000|2021-07-30 15:51:50|19975.4|19971.4|19975.4|19971.4|19975.4|19971.4|19975.4|19971.4|160
1627660350000|2021-07-30 15:52:30|||||||||3
1627660360000|2021-07-30 15:52:40|||||||||11
1627660370000|2021-07-30 15:52:50|19972.3|19968.3|19972.3|19968.3|19972.3|19968.3|19972.3|19968.3|107
1627660380000|2021-07-30 15:53:00|19978.6|19974.6|19978.6|19974.6|19978.6|19974.6|19978.6|19974.6|120
1627660410000|2021-07-30 15:53:30|||||||||20
1627660430000|2021-07-30 15:53:50|||||||||1
1627660440000|2021-07-30 15:54:00|||||||||8
1627660460000|2021-07-30 15:54:20|||||||||1
1627660470000|2021-07-30 15:54:30|||||||||5
1627660490000|2021-07-30 15:54:50|||||||||7
1627660500000|2021-07-30 15:55:00|19977|19973|19977|19973|19977|19973|19975.4|19971.4|19
1627660510000|2021-07-30 15:55:10|19975.4|19971.4|19978.6|19974.6|19978.6|19974.6|19975.4|19971.4|99
1627660520000|2021-07-30 15:55:20|19977|19973|19978.6|19974.6|19978.6|19974.6|19975.4|19971.4|34
1627660530000|2021-07-30 15:55:30|||||||||4
1627660560000|2021-07-30 15:56:00|||||||||15
1627660590000|2021-07-30 15:56:30|||||||||3
1627660620000|2021-07-30 15:57:00|19981.7|19977.7|19978.6|19974.6|19981.7|19977.7|19978.6|19974.6|76
1627660630000|2021-07-30 15:57:10|||||||||6
1627660640000|2021-07-30 15:57:20|19981.7|19977.7|19981.7|19977.7|19981.7|19977.7|19981.7|19977.7|35
1627660680000|2021-07-30 15:58:00|19984.8|19980.8|19984.8|19980.8|19984.8|19980.8|19984.8|19980.8|90
1627660700000|2021-07-30 15:58:20|||||||||56
1627660710000|2021-07-30 15:58:30|||||||||1
1627660730000|2021-07-30 15:58:50|||||||||7
1627660740000|2021-07-30 15:59:00|||||||||4
1627660770000|2021-07-30 15:59:30|19986.4|19982.4|19984.8|19980.8|19987.9|19983.9|19984.8|19980.8|27
1627660800000|2021-07-30 16:00:00|||||||||4
1627660810000|2021-07-30 16:00:10|||||||||13
1627660820000|2021-07-30 16:00:20|19987.9|19983.9|19987.9|19983.9|19987.9|19983.9|19987.9|19983.9|22
1627660830000|2021-07-30 16:00:30|||||||||39
1627660860000|2021-07-30 16:01:00|19991.1|19987.1|19991.1|19987.1|19991.1|19987.1|19991.1|19987.1|7
1627660890000|2021-07-30 16:01:30|19987.9|19983.9|19987.9|19983.9|19987.9|19983.9|19987.9|19983.9|34
1627660900000|2021-07-30 16:01:40|19991.1|19987.1|19991.1|19987.1|19991.1|19987.1|19991.1|19987.1|35
1627660920000|2021-07-30 16:02:00|19987.9|19983.9|19991.1|19987.1|19991.1|19987.1|19987.9|19983.9|97
1627660930000|2021-07-30 16:02:10|19987.9|19983.9|19987.9|19983.9|19987.9|19983.9|19987.9|19983.9|24
1627660950000|2021-07-30 16:02:30|||||||||18
1627660960000|2021-07-30 16:02:40|||||||||1
1627660970000|2021-07-30 16:02:50|||||||||25
1627660980000|2021-07-30 16:03:00|19991.1|19987.1|19987.9|19983.9|19991.1|19987.1|19987.9|19983.9|35
1627661000000|2021-07-30 16:03:20|19986.4|19982.4|19987.9|19983.9|19987.9|19983.9|19986.4|19982.4|11
1627661010000|2021-07-30 16:03:30|19984.8|19980.8|19984.8|19980.8|19984.8|19980.8|19984.8|19980.8|21
1627661030000|2021-07-30 16:03:50|||||||||10
1627661040000|2021-07-30 16:04:00|||||||||7
1627661050000|2021-07-30 16:04:10|||||||||1
1627661070000|2021-07-30 16:04:30|19983.3|19979.3|19984.8|19980.8|19984.8|19980.8|19983.3|19979.3|15
1627661080000|2021-07-30 16:04:40|||||||||75
1627661090000|2021-07-30 16:04:50|||||||||4
1627661100000|2021-07-30 16:05:00|19987.9|19983.9|19987.9|19983.9|19987.9|19983.9|19987.9|19983.9|49
1627661110000|2021-07-30 16:05:10|19991.1|19987.1|19991.1|19987.1|19991.1|19987.1|19991.1|19987.1|26
1627661120000|2021-07-30 16:05:20|||||||||11
1627661130000|2021-07-30 16:05:30|||||||||20
1627661140000|2021-07-30 16:05:40|19987.9|19983.9|19987.9|19983.9|19987.9|19983.9|19987.9|19983.9|43
1627661150000|2021-07-30 16:05:50|||||||||10
1627661160000|2021-07-30 16:06:00|19991.1|19987.1|19989.5|19985.5|19991.1|19987.1|19989.5|19985.5|8
1627661170000|2021-07-30 16:06:10|19991.1|19987.1|19991.1|19987.1|19991.1|19987.1|19991.1|19987.1|1
1627661180000|2021-07-30 16:06:20|19994.2|19990.2|19991.1|19987.1|19994.2|19990.2|19991.1|19987.1|38
1627661190000|2021-07-30 16:06:30|19989.5|19985.5|19987.9|19983.9|19989.5|19985.5|19987.9|19983.9|30
1627661200000|2021-07-30 16:06:40|||||||||24
1627661220000|2021-07-30 16:07:00|||||||||17
1627661230000|2021-07-30 16:07:10|||||||||1
1627661240000|2021-07-30 16:07:20|||||||||1
1627661250000|2021-07-30 16:07:30|19984.8|19980.8|19984.8|19980.8|19984.8|19980.8|19984.8|19980.8|18
1627661260000|2021-07-30 16:07:40|||||||||2
1627661270000|2021-07-30 16:07:50|||||||||5
1627661290000|2021-07-30 16:08:10|19981.7|19977.7|19981.7|19977.7|19981.7|19977.7|19978.6|19974.6|28
1627661300000|2021-07-30 16:08:20|19980.1|19976.1|19978.6|19974.6|19980.1|19976.1|19978.6|19974.6|19
1627661320000|2021-07-30 16:08:40|||||||||9
1627661340000|2021-07-30 16:09:00|||||||||1
1627661350000|2021-07-30 16:09:10|||||||||1
1627661360000|2021-07-30 16:09:20|||||||||1
1627661370000|2021-07-30 16:09:30|||||||||3
1627661380000|2021-07-30 16:09:40|19981.7|19977.7|19981.7|19977.7|19981.7|19977.7|19981.7|19977.7|90
1627661390000|2021-07-30 16:09:50|||||||||6
1627661400000|2021-07-30 16:10:00|||||||||4
1627661410000|2021-07-30 16:10:10|||||||||5
1627661420000|2021-07-30 16:10:20|||||||||1
1627661460000|2021-07-30 16:11:00|||||||||4
1627661470000|2021-07-30 16:11:10|||||||||7
1627661480000|2021-07-30 16:11:20|||||||||1
1627661490000|2021-07-30 16:11:30|||||||||14
1627661500000|2021-07-30 16:11:40|||||||||14
1627661510000|2021-07-30 16:11:50|19978.6|19974.6|19981.7|19977.7|19981.7|19977.7|19978.6|19974.6|40
1627661520000|2021-07-30 16:12:00|||||||||47
1627661530000|2021-07-30 16:12:10|19980.1|19976.1|19981.7|19977.7|19981.7|19977.7|19978.6|19974.6|41
1627661540000|2021-07-30 16:12:20|19980.1|19976.1|19978.6|19974.6|19981.7|19977.7|19978.6|19974.6|91
1627661550000|2021-07-30 16:12:30|19975.4|19971.4|19973.9|19969.9|19975.4|19971.4|19973.9|19969.9|48
1627661560000|2021-07-30 16:12:40|19975.4|19971.4|19975.4|19971.4|19975.4|19971.4|19972.3|19968.3|83
1627661570000|2021-07-30 16:12:50|19973.9|19969.9|19972.3|19968.3|19975.4|19971.4|19972.3|19968.3|15
1627661580000|2021-07-30 16:13:00|||||||||20
1627661600000|2021-07-30 16:13:20|19975.4|19971.4|19973.9|19969.9|19975.4|19971.4|19973.9|19969.9|58
1627661610000|2021-07-30 16:13:30|19975.4|19971.4|19975.4|19971.4|19975.4|19971.4|19975.4|19971.4|9
1627661630000|2021-07-30 16:13:50|||||||||6
1627661640000|2021-07-30 16:14:00|||||||||17
1627661650000|2021-07-30 16:14:10|19972.3|19968.3|19972.3|19968.3|19972.3|19968.3|19972.3|19968.3|20
1627661660000|2021-07-30 16:14:20|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|28
1627661670000|2021-07-30 16:14:30|||||||||1
1627661700000|2021-07-30 16:15:00|||||||||1
1627661720000|2021-07-30 16:15:20|||||||||70
1627661730000|2021-07-30 16:15:30|19972.3|19968.3|19972.3|19968.3|19972.3|19968.3|19972.3|19968.3|17
1627661740000|2021-07-30 16:15:40|||||||||1
1627661760000|2021-07-30 16:16:00|||||||||130
1627661770000|2021-07-30 16:16:10|||||||||26
1627661780000|2021-07-30 16:16:20|||||||||42
1627661790000|2021-07-30 16:16:30|19969.2|19965.2|19972.3|19968.3|19972.3|19968.3|19969.2|19965.2|80
1627661820000|2021-07-30 16:17:00|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|62
1627661830000|2021-07-30 16:17:10|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|98
1627661840000|2021-07-30 16:17:20|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|56
1627661850000|2021-07-30 16:17:30|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|15
1627661860000|2021-07-30 16:17:40|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|13
1627661870000|2021-07-30 16:17:50|19966.1|19962.1|19969.2|19965.2|19969.2|19965.2|19966.1|19962.1|49
1627661900000|2021-07-30 16:18:20|||||||||4
1627661910000|2021-07-30 16:18:30|||||||||41
1627661920000|2021-07-30 16:18:40|19966.1|19962.1|19969.2|19965.2|19969.2|19965.2|19966.1|19962.1|42
1627661930000|2021-07-30 16:18:50|||||||||24
1627661940000|2021-07-30 16:19:00|19972.3|19968.3|19972.3|19968.3|19972.3|19968.3|19972.3|19968.3|16
1627661950000|2021-07-30 16:19:10|19969.2|19965.2|19972.3|19968.3|19972.3|19968.3|19969.2|19965.2|45
1627661960000|2021-07-30 16:19:20|||||||||32
1627661970000|2021-07-30 16:19:30|||||||||12
1627661980000|2021-07-30 16:19:40|19975.4|19971.4|19975.4|19971.4|19975.4|19971.4|19975.4|19971.4|166
1627661990000|2021-07-30 16:19:50|19978.6|19974.6|19978.6|19974.6|19978.6|19974.6|19978.6|19974.6|14
1627662000000|2021-07-30 16:20:00|||||||||4
1627662010000|2021-07-30 16:20:10|||||||||4
1627662050000|2021-07-30 16:20:50|||||||||4
1627662060000|2021-07-30 16:21:00|||||||||1
1627662070000|2021-07-30 16:21:10|||||||||5
1627662080000|2021-07-30 16:21:20|19975.4|19971.4|19975.4|19971.4|19975.4|19971.4|19975.4|19971.4|11
1627662120000|2021-07-30 16:22:00|||||||||1
1627662140000|2021-07-30 16:22:20|19977|19973|19977|19973|19977|19973|19977|19973|16
1627662150000|2021-07-30 16:22:30|19978.6|19974.6|19978.6|19974.6|19978.6|19974.6|19975.4|19971.4|7
1627662160000|2021-07-30 16:22:40|||||||||153
1627662180000|2021-07-30 16:23:00|19975.4|19971.4|19975.4|19971.4|19975.4|19971.4|19975.4|19971.4|23
1627662190000|2021-07-30 16:23:10|19978.6|19974.6|19978.6|19974.6|19978.6|19974.6|19978.6|19974.6|24
1627662220000|2021-07-30 16:23:40|||||||||1
1627662230000|2021-07-30 16:23:50|19975.4|19971.4|19975.4|19971.4|19975.4|19971.4|19975.4|19971.4|30
1627662240000|2021-07-30 16:24:00|19973.9|19969.9|19975.4|19971.4|19975.4|19971.4|19972.3|19968.3|25
1627662280000|2021-07-30 16:24:40|19973.9|19969.9|19975.4|19971.4|19975.4|19971.4|19972.3|19968.3|27
1627662290000|2021-07-30 16:24:50|19972.3|19968.3|19972.3|19968.3|19972.3|19968.3|19972.3|19968.3|0
1627662300000|2021-07-30 16:25:00|||||||||13
1627662330000|2021-07-30 16:25:30|||||||||10
1627662380000|2021-07-30 16:26:20|19978.6|19974.6|19978.6|19974.6|19978.6|19974.6|19978.6|19974.6|25
1627662400000|2021-07-30 16:26:40|19980.1|19976.1|19978.6|19974.6|19980.1|19976.1|19978.6|19974.6|6
1627662410000|2021-07-30 16:26:50|||||||||10
1627662420000|2021-07-30 16:27:00|19980.1|19976.1|19981.7|19977.7|19981.7|19977.7|19980.1|19976.1|23
1627662440000|2021-07-30 16:27:20|||||||||5
1627662450000|2021-07-30 16:27:30|||||||||6
1627662460000|2021-07-30 16:27:40|||||||||24
1627662470000|2021-07-30 16:27:50|||||||||3
1627662480000|2021-07-30 16:28:00|||||||||11
1627662490000|2021-07-30 16:28:10|19978.6|19974.6|19978.6|19974.6|19978.6|19974.6|19978.6|19974.6|21
1627662500000|2021-07-30 16:28:20|||||||||25
1627662510000|2021-07-30 16:28:30|||||||||1
1627662530000|2021-07-30 16:28:50|19981.7|19977.7|19981.7|19977.7|19981.7|19977.7|19981.7|19977.7|17
1627662550000|2021-07-30 16:29:10|||||||||23
1627662570000|2021-07-30 16:29:30|19978.6|19974.6|19981.7|19977.7|19981.7|19977.7|19978.6|19974.6|36
1627662580000|2021-07-30 16:29:40|||||||||33
1627662590000|2021-07-30 16:29:50|19978.6|19974.6|19978.6|19974.6|19978.6|19974.6|19978.6|19974.6|29
1627662600000|2021-07-30 16:30:00|||||||||22
1627662610000|2021-07-30 16:30:10|||||||||121
1627662630000|2021-07-30 16:30:30|||||||||10
1627662670000|2021-07-30 16:31:10|||||||||15
1627662680000|2021-07-30 16:31:20|||||||||32
1627662690000|2021-07-30 16:31:30|||||||||5
1627662700000|2021-07-30 16:31:40|||||||||1
1627662730000|2021-07-30 16:32:10|||||||||4
1627662740000|2021-07-30 16:32:20|||||||||5
1627662750000|2021-07-30 16:32:30|||||||||32
1627662760000|2021-07-30 16:32:40|||||||||6
1627662770000|2021-07-30 16:32:50|||||||||13
1627662780000|2021-07-30 16:33:00|||||||||6
1627662790000|2021-07-30 16:33:10|||||||||5
1627662810000|2021-07-30 16:33:30|19977|19973|19978.6|19974.6|19978.6|19974.6|19975.4|19971.4|48
1627662830000|2021-07-30 16:33:50|||||||||10
1627662840000|2021-07-30 16:34:00|||||||||9
1627662850000|2021-07-30 16:34:10|||||||||5
1627662860000|2021-07-30 16:34:20|||||||||1
1627662870000|2021-07-30 16:34:30|19975.4|19971.4|19975.4|19971.4|19975.4|19971.4|19975.4|19971.4|26
1627662880000|2021-07-30 16:34:40|||||||||5
1627662920000|2021-07-30 16:35:20|||||||||1
1627662950000|2021-07-30 16:35:50|19972.3|19968.3|19972.3|19968.3|19972.3|19968.3|19972.3|19968.3|133
1627662960000|2021-07-30 16:36:00|19975.4|19971.4|19972.3|19968.3|19975.4|19971.4|19972.3|19968.3|36
1627662980000|2021-07-30 16:36:20|19975.4|19971.4|19975.4|19971.4|19975.4|19971.4|19975.4|19971.4|43
1627662990000|2021-07-30 16:36:30|19972.3|19968.3|19972.3|19968.3|19972.3|19968.3|19972.3|19968.3|25
1627663010000|2021-07-30 16:36:50|||||||||9
1627663050000|2021-07-30 16:37:30|||||||||5
1627663060000|2021-07-30 16:37:40|||||||||4
1627663070000|2021-07-30 16:37:50|||||||||6
1627663080000|2021-07-30 16:38:00|||||||||5
1627663090000|2021-07-30 16:38:10|||||||||5
1627663100000|2021-07-30 16:38:20|||||||||5
1627663120000|2021-07-30 16:38:40|19975.4|19971.4|19975.4|19971.4|19975.4|19971.4|19975.4|19971.4|12
1627663130000|2021-07-30 16:38:50|19972.3|19968.3|19972.3|19968.3|19973.9|19969.9|19972.3|19968.3|16
1627663140000|2021-07-30 16:39:00|19975.4|19971.4|19975.4|19971.4|19975.4|19971.4|19975.4|19971.4|1
1627663150000|2021-07-30 16:39:10|||||||||8
1627663160000|2021-07-30 16:39:20|19973.9|19969.9|19972.3|19968.3|19973.9|19969.9|19972.3|19968.3|18
1627663170000|2021-07-30 16:39:30|||||||||15
1627663200000|2021-07-30 16:40:00|||||||||4
1627663230000|2021-07-30 16:40:30|||||||||6
1627663240000|2021-07-30 16:40:40|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|14
1627663250000|2021-07-30 16:40:50|||||||||2
1627663260000|2021-07-30 16:41:00|||||||||2
1627663270000|2021-07-30 16:41:10|||||||||5
1627663290000|2021-07-30 16:41:30|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|3
1627663300000|2021-07-30 16:41:40|||||||||11
1627663340000|2021-07-30 16:42:20|||||||||10
1627663350000|2021-07-30 16:42:30|||||||||23
1627663360000|2021-07-30 16:42:40|||||||||5
1627663380000|2021-07-30 16:43:00|||||||||2
1627663390000|2021-07-30 16:43:10|||||||||12
1627663420000|2021-07-30 16:43:40|||||||||5
1627663430000|2021-07-30 16:43:50|||||||||4
1627663440000|2021-07-30 16:44:00|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|23
1627663450000|2021-07-30 16:44:10|||||||||13
1627663460000|2021-07-30 16:44:20|||||||||19
1627663470000|2021-07-30 16:44:30|||||||||17
1627663480000|2021-07-30 16:44:40|||||||||4
1627663490000|2021-07-30 16:44:50|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|62
1627663500000|2021-07-30 16:45:00|||||||||4
1627663510000|2021-07-30 16:45:10|||||||||9
1627663520000|2021-07-30 16:45:20|||||||||1
1627663540000|2021-07-30 16:45:40|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|155
1627663550000|2021-07-30 16:45:50|||||||||5
1627663560000|2021-07-30 16:46:00|||||||||59
1627663570000|2021-07-30 16:46:10|||||||||22
1627663580000|2021-07-30 16:46:20|||||||||76
1627663590000|2021-07-30 16:46:30|||||||||1
1627663610000|2021-07-30 16:46:50|||||||||1
1627663640000|2021-07-30 16:47:20|||||||||57
1627663650000|2021-07-30 16:47:30|||||||||12
1627663660000|2021-07-30 16:47:40|19966.1|19962.1|19969.2|19965.2|19969.2|19965.2|19966.1|19962.1|11
1627663670000|2021-07-30 16:47:50|19967.6|19963.6|19969.2|19965.2|19969.2|19965.2|19967.6|19963.6|4
1627663680000|2021-07-30 16:48:00|19967.6|19963.6|19969.2|19965.2|19969.2|19965.2|19967.6|19963.6|16
1627663690000|2021-07-30 16:48:10|||||||||12
1627663700000|2021-07-30 16:48:20|19967.6|19963.6|19966.1|19962.1|19967.6|19963.6|19966.1|19962.1|24
1627663710000|2021-07-30 16:48:30|||||||||1
1627663720000|2021-07-30 16:48:40|||||||||1
1627663730000|2021-07-30 16:48:50|||||||||1
1627663740000|2021-07-30 16:49:00|19969.2|19965.2|19966.1|19962.1|19969.2|19965.2|19966.1|19962.1|10
1627663760000|2021-07-30 16:49:20|19964.5|19960.5|19962.9|19958.9|19964.5|19960.5|19962.9|19958.9|29
1627663770000|2021-07-30 16:49:30|19959.8|19955.8|19962.9|19958.9|19962.9|19958.9|19959.8|19955.8|243
1627663780000|2021-07-30 16:49:40|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|153
1627663790000|2021-07-30 16:49:50|||||||||20
1627663800000|2021-07-30 16:50:00|||||||||2
1627663840000|2021-07-30 16:50:40|||||||||1
1627663850000|2021-07-30 16:50:50|||||||||9
1627663870000|2021-07-30 16:51:10|||||||||1
1627663880000|2021-07-30 16:51:20|||||||||1
1627663890000|2021-07-30 16:51:30|||||||||10
1627663910000|2021-07-30 16:51:50|19962.9|19958.9|19966.1|19962.1|19966.1|19962.1|19962.9|19958.9|191
1627663920000|2021-07-30 16:52:00|||||||||5
1627663930000|2021-07-30 16:52:10|||||||||1
1627663940000|2021-07-30 16:52:20|19962.9|19958.9|19962.9|19958.9|19962.9|19958.9|19962.9|19958.9|100
1627663950000|2021-07-30 16:52:30|||||||||2
1627663960000|2021-07-30 16:52:40|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|96
1627663970000|2021-07-30 16:52:50|||||||||44
1627664010000|2021-07-30 16:53:30|||||||||20
1627664020000|2021-07-30 16:53:40|||||||||12
1627664030000|2021-07-30 16:53:50|||||||||7
1627664040000|2021-07-30 16:54:00|||||||||1
1627664050000|2021-07-30 16:54:10|||||||||11
1627664060000|2021-07-30 16:54:20|||||||||5
1627664080000|2021-07-30 16:54:40|||||||||1
1627664090000|2021-07-30 16:54:50|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|19967.6|19963.6|45
1627664100000|2021-07-30 16:55:00|19972.3|19968.3|19969.2|19965.2|19972.3|19968.3|19969.2|19965.2|138
1627664120000|2021-07-30 16:55:20|||||||||8
1627664130000|2021-07-30 16:55:30|||||||||9
1627664140000|2021-07-30 16:55:40|||||||||5
1627664150000|2021-07-30 16:55:50|19966.1|19962.1|19969.2|19965.2|19969.2|19965.2|19966.1|19962.1|28
1627664160000|2021-07-30 16:56:00|||||||||5
1627664170000|2021-07-30 16:56:10|||||||||20
1627664180000|2021-07-30 16:56:20|||||||||5
1627664190000|2021-07-30 16:56:30|19967.6|19963.6|19969.2|19965.2|19969.2|19965.2|19967.6|19963.6|55
1627664200000|2021-07-30 16:56:40|||||||||7
1627664210000|2021-07-30 16:56:50|||||||||21
1627664290000|2021-07-30 16:58:10|||||||||1
1627664350000|2021-07-30 16:59:10|||||||||14
1627664360000|2021-07-30 16:59:20|||||||||5
1627664370000|2021-07-30 16:59:30|||||||||34
1627664390000|2021-07-30 16:59:50|||||||||5
1627664400000|2021-07-30 17:00:00|19967.6|19963.6|19969.2|19965.2|19969.2|19965.2|19967.6|19963.6|63
1627664410000|2021-07-30 17:00:10|19967.6|19963.6|19969.2|19965.2|19969.2|19965.2|19966.1|19962.1|50
1627664420000|2021-07-30 17:00:20|||||||||5
1627664430000|2021-07-30 17:00:30|||||||||18
1627664440000|2021-07-30 17:00:40|||||||||6
1627664450000|2021-07-30 17:00:50|||||||||6
1627664480000|2021-07-30 17:01:20|||||||||1
1627664490000|2021-07-30 17:01:30|||||||||5
1627664510000|2021-07-30 17:01:50|||||||||19
1627664520000|2021-07-30 17:02:00|19972.3|19968.3|19969.2|19965.2|19972.3|19968.3|19969.2|19965.2|204
1627664530000|2021-07-30 17:02:10|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|94
1627664540000|2021-07-30 17:02:20|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|52
1627664550000|2021-07-30 17:02:30|||||||||22
1627664560000|2021-07-30 17:02:40|||||||||5
1627664570000|2021-07-30 17:02:50|||||||||6
1627664600000|2021-07-30 17:03:20|19972.3|19968.3|19969.2|19965.2|19972.3|19968.3|19969.2|19965.2|11
1627664620000|2021-07-30 17:03:40|||||||||1
1627664640000|2021-07-30 17:04:00|19972.3|19968.3|19972.3|19968.3|19972.3|19968.3|19972.3|19968.3|25
1627664650000|2021-07-30 17:04:10|||||||||21
1627664660000|2021-07-30 17:04:20|||||||||11
1627664670000|2021-07-30 17:04:30|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|36
1627664680000|2021-07-30 17:04:40|||||||||9
1627664690000|2021-07-30 17:04:50|||||||||12
1627664700000|2021-07-30 17:05:00|||||||||6
1627664720000|2021-07-30 17:05:20|||||||||13
1627664730000|2021-07-30 17:05:30|||||||||6
1627664740000|2021-07-30 17:05:40|||||||||5
1627664750000|2021-07-30 17:05:50|||||||||15
1627664770000|2021-07-30 17:06:10|19967.6|19963.6|19969.2|19965.2|19969.2|19965.2|19967.6|19963.6|33
1627664800000|2021-07-30 17:06:40|||||||||5
1627664810000|2021-07-30 17:06:50|19966.1|19962.1|19969.2|19965.2|19969.2|19965.2|19966.1|19962.1|38
1627664820000|2021-07-30 17:07:00|||||||||5
1627664830000|2021-07-30 17:07:10|||||||||6
1627664850000|2021-07-30 17:07:30|||||||||7
1627664860000|2021-07-30 17:07:40|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|36
1627664870000|2021-07-30 17:07:50|||||||||4
1627664880000|2021-07-30 17:08:00|||||||||21
1627664930000|2021-07-30 17:08:50|||||||||1
1627664940000|2021-07-30 17:09:00|||||||||1
1627664960000|2021-07-30 17:09:20|19962.9|19958.9|19962.9|19958.9|19962.9|19958.9|19962.9|19958.9|35
1627664970000|2021-07-30 17:09:30|19964.5|19960.5|19966.1|19962.1|19966.1|19962.1|19964.5|19960.5|43
1627664980000|2021-07-30 17:09:40|19964.5|19960.5|19964.5|19960.5|19964.5|19960.5|19964.5|19960.5|25
1627664990000|2021-07-30 17:09:50|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|19962.9|19958.9|14
1627665030000|2021-07-30 17:10:30|||||||||83
1627665040000|2021-07-30 17:10:40|19967.6|19963.6|19966.1|19962.1|19967.6|19963.6|19966.1|19962.1|55
1627665050000|2021-07-30 17:10:50|||||||||20
1627665060000|2021-07-30 17:11:00|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|40
1627665080000|2021-07-30 17:11:20|||||||||24
1627665090000|2021-07-30 17:11:30|||||||||1
1627665100000|2021-07-30 17:11:40|||||||||5
1627665110000|2021-07-30 17:11:50|||||||||10
1627665120000|2021-07-30 17:12:00|||||||||5
1627665140000|2021-07-30 17:12:20|||||||||20
1627665150000|2021-07-30 17:12:30|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|20
1627665160000|2021-07-30 17:12:40|19969.2|19965.2|19967.6|19963.6|19969.2|19965.2|19967.6|19963.6|43
1627665170000|2021-07-30 17:12:50|19969.2|19965.2|19966.1|19962.1|19969.2|19965.2|19966.1|19962.1|11
1627665180000|2021-07-30 17:13:00|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|26
1627665190000|2021-07-30 17:13:10|||||||||5
1627665200000|2021-07-30 17:13:20|||||||||9
1627665210000|2021-07-30 17:13:30|||||||||9
1627665220000|2021-07-30 17:13:40|||||||||5
1627665230000|2021-07-30 17:13:50|||||||||14
1627665250000|2021-07-30 17:14:10|||||||||1
1627665260000|2021-07-30 17:14:20|||||||||1
1627665270000|2021-07-30 17:14:30|||||||||16
1627665280000|2021-07-30 17:14:40|||||||||9
1627665300000|2021-07-30 17:15:00|||||||||5
1627665310000|2021-07-30 17:15:10|19972.3|19968.3|19970.8|19966.8|19972.3|19968.3|19969.2|19965.2|24
1627665320000|2021-07-30 17:15:20|19969.2|19965.2|19969.2|19965.2|19972.3|19968.3|19969.2|19965.2|21
1627665340000|2021-07-30 17:15:40|19970.8|19966.8|19970.8|19966.8|19970.8|19966.8|19970.8|19966.8|32
1627665350000|2021-07-30 17:15:50|19972.3|19968.3|19969.2|19965.2|19972.3|19968.3|19969.2|19965.2|18
1627665360000|2021-07-30 17:16:00|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|32
1627665370000|2021-07-30 17:16:10|||||||||41
1627665380000|2021-07-30 17:16:20|19967.6|19963.6|19966.1|19962.1|19967.6|19963.6|19966.1|19962.1|22
1627665390000|2021-07-30 17:16:30|||||||||5
1627665420000|2021-07-30 17:17:00|||||||||5
1627665430000|2021-07-30 17:17:10|19964.5|19960.5|19964.5|19960.5|19964.5|19960.5|19962.9|19958.9|19
1627665440000|2021-07-30 17:17:20|19962.9|19958.9|19966.1|19962.1|19966.1|19962.1|19962.9|19958.9|11
1627665450000|2021-07-30 17:17:30|||||||||1
1627665460000|2021-07-30 17:17:40|||||||||4
1627665510000|2021-07-30 17:18:30|||||||||6
1627665520000|2021-07-30 17:18:40|||||||||1
1627665530000|2021-07-30 17:18:50|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|73
1627665540000|2021-07-30 17:19:00|||||||||7
1627665550000|2021-07-30 17:19:10|||||||||1
1627665560000|2021-07-30 17:19:20|||||||||26
1627665580000|2021-07-30 17:19:40|||||||||36
1627665590000|2021-07-30 17:19:50|||||||||1
1627665600000|2021-07-30 17:20:00|||||||||4
1627665610000|2021-07-30 17:20:10|19967.6|19963.6|19969.2|19965.2|19969.2|19965.2|19967.6|19963.6|74
1627665620000|2021-07-30 17:20:20|19967.6|19963.6|19966.1|19962.1|19967.6|19963.6|19966.1|19962.1|38
1627665630000|2021-07-30 17:20:30|||||||||100
1627665640000|2021-07-30 17:20:40|||||||||2
1627665650000|2021-07-30 17:20:50|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|23
1627665670000|2021-07-30 17:21:10|||||||||1
1627665690000|2021-07-30 17:21:30|19967.6|19963.6|19969.2|19965.2|19969.2|19965.2|19967.6|19963.6|23
1627665700000|2021-07-30 17:21:40|||||||||13
1627665720000|2021-07-30 17:22:00|||||||||12
1627665730000|2021-07-30 17:22:10|||||||||6
1627665740000|2021-07-30 17:22:20|||||||||5
1627665750000|2021-07-30 17:22:30|||||||||5
1627665760000|2021-07-30 17:22:40|||||||||14
1627665770000|2021-07-30 17:22:50|||||||||6
1627665780000|2021-07-30 17:23:00|||||||||5
1627665800000|2021-07-30 17:23:20|||||||||6
1627665820000|2021-07-30 17:23:40|||||||||30
1627665830000|2021-07-30 17:23:50|||||||||3
1627665840000|2021-07-30 17:24:00|19972.3|19968.3|19972.3|19968.3|19972.3|19968.3|19972.3|19968.3|24
1627665850000|2021-07-30 17:24:10|||||||||5
1627665860000|2021-07-30 17:24:20|||||||||30
1627665870000|2021-07-30 17:24:30|||||||||14
1627665880000|2021-07-30 17:24:40|||||||||10
1627665900000|2021-07-30 17:25:00|||||||||26
1627665910000|2021-07-30 17:25:10|||||||||28
1627665920000|2021-07-30 17:25:20|19970.8|19966.8|19969.2|19965.2|19970.8|19966.8|19969.2|19965.2|12
1627665940000|2021-07-30 17:25:40|||||||||11
1627665950000|2021-07-30 17:25:50|||||||||4
1627665980000|2021-07-30 17:26:20|||||||||13
1627665990000|2021-07-30 17:26:30|||||||||3
1627666000000|2021-07-30 17:26:40|||||||||5
1627666010000|2021-07-30 17:26:50|19972.3|19968.3|19969.2|19965.2|19972.3|19968.3|19969.2|19965.2|49
1627666020000|2021-07-30 17:27:00|||||||||18
1627666040000|2021-07-30 17:27:20|||||||||14
1627666050000|2021-07-30 17:27:30|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|63
1627666060000|2021-07-30 17:27:40|||||||||12
1627666080000|2021-07-30 17:28:00|||||||||84
1627666090000|2021-07-30 17:28:10|||||||||5
1627666100000|2021-07-30 17:28:20|||||||||16
1627666110000|2021-07-30 17:28:30|||||||||10
1627666120000|2021-07-30 17:28:40|||||||||5
1627666150000|2021-07-30 17:29:10|||||||||11
1627666160000|2021-07-30 17:29:20|||||||||5
1627666170000|2021-07-30 17:29:30|19967.6|19963.6|19969.2|19965.2|19969.2|19965.2|19966.1|19962.1|52
1627666190000|2021-07-30 17:29:50|||||||||11
1627666210000|2021-07-30 17:30:10|19967.6|19963.6|19967.6|19963.6|19967.6|19963.6|19967.6|19963.6|19
1627666220000|2021-07-30 17:30:20|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|6
1627666230000|2021-07-30 17:30:30|||||||||1
1627666240000|2021-07-30 17:30:40|||||||||15
1627666250000|2021-07-30 17:30:50|||||||||5
1627666260000|2021-07-30 17:31:00|||||||||5
1627666270000|2021-07-30 17:31:10|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|34
1627666290000|2021-07-30 17:31:30|||||||||3
1627666310000|2021-07-30 17:31:50|||||||||2
1627666320000|2021-07-30 17:32:00|||||||||14
1627666330000|2021-07-30 17:32:10|||||||||1
1627666340000|2021-07-30 17:32:20|||||||||1
1627666360000|2021-07-30 17:32:40|||||||||1
1627666370000|2021-07-30 17:32:50|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|73
1627666380000|2021-07-30 17:33:00|||||||||14
1627666390000|2021-07-30 17:33:10|||||||||5
1627666400000|2021-07-30 17:33:20|||||||||3
1627666410000|2021-07-30 17:33:30|||||||||5
1627666420000|2021-07-30 17:33:40|||||||||11
1627666440000|2021-07-30 17:34:00|||||||||5
1627666450000|2021-07-30 17:34:10|||||||||4
1627666460000|2021-07-30 17:34:20|||||||||15
1627666470000|2021-07-30 17:34:30|||||||||60
1627666480000|2021-07-30 17:34:40|19972.3|19968.3|19969.2|19965.2|19972.3|19968.3|19969.2|19965.2|33
1627666520000|2021-07-30 17:35:20|||||||||4
1627666530000|2021-07-30 17:35:30|||||||||107
1627666540000|2021-07-30 17:35:40|||||||||7
1627666550000|2021-07-30 17:35:50|||||||||14
1627666560000|2021-07-30 17:36:00|||||||||38
1627666580000|2021-07-30 17:36:20|19967.6|19963.6|19966.1|19962.1|19967.6|19963.6|19966.1|19962.1|49
1627666590000|2021-07-30 17:36:30|||||||||1
1627666610000|2021-07-30 17:36:50|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|21
1627666630000|2021-07-30 17:37:10|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|30
1627666680000|2021-07-30 17:38:00|||||||||3
1627666690000|2021-07-30 17:38:10|||||||||10
1627666720000|2021-07-30 17:38:40|||||||||14
1627666730000|2021-07-30 17:38:50|||||||||5
1627666740000|2021-07-30 17:39:00|||||||||40
1627666750000|2021-07-30 17:39:10|19964.5|19960.5|19962.9|19958.9|19964.5|19960.5|19962.9|19958.9|32
1627666770000|2021-07-30 17:39:30|||||||||6
1627666790000|2021-07-30 17:39:50|||||||||1
1627666810000|2021-07-30 17:40:10|||||||||10
1627666820000|2021-07-30 17:40:20|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|38
1627666830000|2021-07-30 17:40:30|||||||||5
1627666840000|2021-07-30 17:40:40|||||||||5
1627666850000|2021-07-30 17:40:50|||||||||10
1627666860000|2021-07-30 17:41:00|||||||||4
1627666880000|2021-07-30 17:41:20|||||||||5
1627666890000|2021-07-30 17:41:30|||||||||10
1627666900000|2021-07-30 17:41:40|||||||||4
1627666910000|2021-07-30 17:41:50|||||||||5
1627666920000|2021-07-30 17:42:00|||||||||5
1627666940000|2021-07-30 17:42:20|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|147
1627666950000|2021-07-30 17:42:30|||||||||29
1627666960000|2021-07-30 17:42:40|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|8
1627666970000|2021-07-30 17:42:50|||||||||25
1627667000000|2021-07-30 17:43:20|||||||||1
1627667030000|2021-07-30 17:43:50|||||||||19
1627667040000|2021-07-30 17:44:00|19964.5|19960.5|19966.1|19962.1|19966.1|19962.1|19964.5|19960.5|99
1627667050000|2021-07-30 17:44:10|||||||||63
1627667060000|2021-07-30 17:44:20|19964.5|19960.5|19962.9|19958.9|19966.1|19962.1|19962.9|19958.9|76
1627667070000|2021-07-30 17:44:30|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|8
1627667080000|2021-07-30 17:44:40|||||||||51
1627667090000|2021-07-30 17:44:50|||||||||9
1627667100000|2021-07-30 17:45:00|||||||||7
1627667130000|2021-07-30 17:45:30|||||||||25
1627667140000|2021-07-30 17:45:40|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|27
1627667150000|2021-07-30 17:45:50|19962.9|19958.9|19966.1|19962.1|19966.1|19962.1|19962.9|19958.9|69
1627667160000|2021-07-30 17:46:00|||||||||136
1627667170000|2021-07-30 17:46:10|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|6
1627667180000|2021-07-30 17:46:20|19967.6|19963.6|19969.2|19965.2|19969.2|19965.2|19966.1|19962.1|55
1627667220000|2021-07-30 17:47:00|||||||||9
1627667230000|2021-07-30 17:47:10|||||||||4
1627667240000|2021-07-30 17:47:20|||||||||47
1627667250000|2021-07-30 17:47:30|||||||||23
1627667260000|2021-07-30 17:47:40|||||||||78
1627667270000|2021-07-30 17:47:50|||||||||7
1627667290000|2021-07-30 17:48:10|||||||||99
1627667300000|2021-07-30 17:48:20|||||||||4
1627667310000|2021-07-30 17:48:30|||||||||11
1627667320000|2021-07-30 17:48:40|||||||||97
1627667330000|2021-07-30 17:48:50|||||||||46
1627667340000|2021-07-30 17:49:00|||||||||5
1627667350000|2021-07-30 17:49:10|19972.3|19968.3|19972.3|19968.3|19972.3|19968.3|19972.3|19968.3|33
1627667360000|2021-07-30 17:49:20|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|16
1627667390000|2021-07-30 17:49:50|||||||||11
1627667410000|2021-07-30 17:50:10|19972.3|19968.3|19969.2|19965.2|19972.3|19968.3|19969.2|19965.2|100
1627667420000|2021-07-30 17:50:20|||||||||15
1627667430000|2021-07-30 17:50:30|19972.3|19968.3|19969.2|19965.2|19972.3|19968.3|19969.2|19965.2|79
1627667440000|2021-07-30 17:50:40|||||||||6
1627667470000|2021-07-30 17:51:10|19972.3|19968.3|19972.3|19968.3|19972.3|19968.3|19972.3|19968.3|11
1627667480000|2021-07-30 17:51:20|||||||||22
1627667490000|2021-07-30 17:51:30|19975.4|19971.4|19973.9|19969.9|19975.4|19971.4|19973.9|19969.9|61
1627667500000|2021-07-30 17:51:40|19975.4|19971.4|19973.9|19969.9|19975.4|19971.4|19972.3|19968.3|12
1627667510000|2021-07-30 17:51:50|19975.4|19971.4|19975.4|19971.4|19975.4|19971.4|19975.4|19971.4|51
1627667520000|2021-07-30 17:52:00|19977|19973|19975.4|19971.4|19977|19973|19975.4|19971.4|7
1627667530000|2021-07-30 17:52:10|19978.6|19974.6|19978.6|19974.6|19978.6|19974.6|19978.6|19974.6|4
1627667550000|2021-07-30 17:52:30|19980.1|19976.1|19978.6|19974.6|19980.1|19976.1|19978.6|19974.6|120
1627667580000|2021-07-30 17:53:00|19981.7|19977.7|19981.7|19977.7|19981.7|19977.7|19981.7|19977.7|37
1627667600000|2021-07-30 17:53:20|||||||||11
1627667610000|2021-07-30 17:53:30|19984.8|19980.8|19984.8|19980.8|19984.8|19980.8|19984.8|19980.8|105
1627667620000|2021-07-30 17:53:40|19981.7|19977.7|19984.8|19980.8|19984.8|19980.8|19981.7|19977.7|59
1627667630000|2021-07-30 17:53:50|19981.7|19977.7|19984.8|19980.8|19984.8|19980.8|19981.7|19977.7|53
1627667640000|2021-07-30 17:54:00|19981.7|19977.7|19981.7|19977.7|19984.8|19980.8|19981.7|19977.7|61
1627667650000|2021-07-30 17:54:10|||||||||4
1627667660000|2021-07-30 17:54:20|19983.3|19979.3|19984.8|19980.8|19984.8|19980.8|19983.3|19979.3|90
1627667680000|2021-07-30 17:54:40|||||||||3
1627667690000|2021-07-30 17:54:50|||||||||9
1627667710000|2021-07-30 17:55:10|||||||||2
1627667730000|2021-07-30 17:55:30|||||||||11
1627667740000|2021-07-30 17:55:40|||||||||2
1627667750000|2021-07-30 17:55:50|||||||||2
1627667770000|2021-07-30 17:56:10|19983.3|19979.3|19984.8|19980.8|19984.8|19980.8|19981.7|19977.7|75
1627667820000|2021-07-30 17:57:00|19981.7|19977.7|19984.8|19980.8|19984.8|19980.8|19981.7|19977.7|8
1627667830000|2021-07-30 17:57:10|||||||||18
1627667840000|2021-07-30 17:57:20|19987.9|19983.9|19987.9|19983.9|19987.9|19983.9|19987.9|19983.9|4
1627667850000|2021-07-30 17:57:30|19984.8|19980.8|19986.4|19982.4|19986.4|19982.4|19984.8|19980.8|57
1627667860000|2021-07-30 17:57:40|19987.9|19983.9|19987.9|19983.9|19987.9|19983.9|19987.9|19983.9|3
1627667870000|2021-07-30 17:57:50|||||||||2
1627667880000|2021-07-30 17:58:00|||||||||1
1627667900000|2021-07-30 17:58:20|||||||||14
1627667910000|2021-07-30 17:58:30|19984.8|19980.8|19984.8|19980.8|19984.8|19980.8|19984.8|19980.8|11
1627667920000|2021-07-30 17:58:40|19983.3|19979.3|19984.8|19980.8|19984.8|19980.8|19981.7|19977.7|20
1627667930000|2021-07-30 17:58:50|19983.3|19979.3|19984.8|19980.8|19984.8|19980.8|19983.3|19979.3|54
1627667950000|2021-07-30 17:59:10|||||||||17
1627667960000|2021-07-30 17:59:20|||||||||1
1627667980000|2021-07-30 17:59:40|||||||||13
1627667990000|2021-07-30 17:59:50|||||||||6
1627668000000|2021-07-30 18:00:00|||||||||16
1627668010000|2021-07-30 18:00:10|19981.7|19977.7|19981.7|19977.7|19981.7|19977.7|19981.7|19977.7|14
1627668020000|2021-07-30 18:00:20|||||||||16
1627668030000|2021-07-30 18:00:30|19984.8|19980.8|19984.8|19980.8|19984.8|19980.8|19984.8|19980.8|15
1627668050000|2021-07-30 18:00:50|||||||||9
1627668070000|2021-07-30 18:01:10|||||||||15
1627668080000|2021-07-30 18:01:20|||||||||5
1627668090000|2021-07-30 18:01:30|||||||||5
1627668120000|2021-07-30 18:02:00|||||||||3
1627668130000|2021-07-30 18:02:10|||||||||2
1627668140000|2021-07-30 18:02:20|||||||||7
1627668150000|2021-07-30 18:02:30|||||||||5
1627668160000|2021-07-30 18:02:40|19981.7|19977.7|19981.7|19977.7|19981.7|19977.7|19981.7|19977.7|21
1627668170000|2021-07-30 18:02:50|19984.8|19980.8|19981.7|19977.7|19984.8|19980.8|19981.7|19977.7|51
1627668180000|2021-07-30 18:03:00|19984.8|19980.8|19987.9|19983.9|19987.9|19983.9|19984.8|19980.8|90
1627668190000|2021-07-30 18:03:10|19986.4|19982.4|19984.8|19980.8|19986.4|19982.4|19984.8|19980.8|12
1627668200000|2021-07-30 18:03:20|19987.9|19983.9|19987.9|19983.9|19987.9|19983.9|19987.9|19983.9|59
1627668210000|2021-07-30 18:03:30|||||||||2
1627668220000|2021-07-30 18:03:40|||||||||7
1627668230000|2021-07-30 18:03:50|||||||||20
1627668260000|2021-07-30 18:04:20|19991.1|19987.1|19991.1|19987.1|19991.1|19987.1|19991.1|19987.1|14
1627668270000|2021-07-30 18:04:30|||||||||52
1627668280000|2021-07-30 18:04:40|||||||||10
1627668290000|2021-07-30 18:04:50|19987.9|19983.9|19987.9|19983.9|19987.9|19983.9|19987.9|19983.9|24
1627668300000|2021-07-30 18:05:00|||||||||21
1627668330000|2021-07-30 18:05:30|||||||||1
1627668340000|2021-07-30 18:05:40|||||||||1
1627668360000|2021-07-30 18:06:00|||||||||9
1627668370000|2021-07-30 18:06:10|||||||||20
1627668380000|2021-07-30 18:06:20|||||||||11
1627668390000|2021-07-30 18:06:30|19986.4|19982.4|19987.9|19983.9|19987.9|19983.9|19986.4|19982.4|29
1627668400000|2021-07-30 18:06:40|||||||||9
1627668420000|2021-07-30 18:07:00|||||||||5
1627668430000|2021-07-30 18:07:10|||||||||1
1627668480000|2021-07-30 18:08:00|||||||||9
1627668490000|2021-07-30 18:08:10|||||||||6
1627668500000|2021-07-30 18:08:20|||||||||5
1627668510000|2021-07-30 18:08:30|||||||||5
1627668520000|2021-07-30 18:08:40|||||||||5
1627668530000|2021-07-30 18:08:50|19984.8|19980.8|19987.9|19983.9|19987.9|19983.9|19984.8|19980.8|31
1627668540000|2021-07-30 18:09:00|||||||||15
1627668550000|2021-07-30 18:09:10|||||||||12
1627668560000|2021-07-30 18:09:20|||||||||9
1627668570000|2021-07-30 18:09:30|||||||||18
1627668580000|2021-07-30 18:09:40|19986.4|19982.4|19986.4|19982.4|19986.4|19982.4|19984.8|19980.8|12
1627668590000|2021-07-30 18:09:50|19987.9|19983.9|19987.9|19983.9|19987.9|19983.9|19987.9|19983.9|6
1627668600000|2021-07-30 18:10:00|19986.4|19982.4|19984.8|19980.8|19986.4|19982.4|19984.8|19980.8|27
1627668610000|2021-07-30 18:10:10|19987.9|19983.9|19984.8|19980.8|19987.9|19983.9|19983.3|19979.3|40
1627668660000|2021-07-30 18:11:00|19987.9|19983.9|19987.9|19983.9|19987.9|19983.9|19987.9|19983.9|54
1627668670000|2021-07-30 18:11:10|19984.8|19980.8|19984.8|19980.8|19984.8|19980.8|19984.8|19980.8|5
1627668680000|2021-07-30 18:11:20|19986.4|19982.4|19987.9|19983.9|19987.9|19983.9|19986.4|19982.4|30
1627668690000|2021-07-30 18:11:30|||||||||12
1627668700000|2021-07-30 18:11:40|19986.4|19982.4|19987.9|19983.9|19987.9|19983.9|19986.4|19982.4|10
1627668710000|2021-07-30 18:11:50|||||||||11
1627668720000|2021-07-30 18:12:00|||||||||13
1627668730000|2021-07-30 18:12:10|||||||||3
1627668740000|2021-07-30 18:12:20|||||||||14
1627668750000|2021-07-30 18:12:30|||||||||11
1627668760000|2021-07-30 18:12:40|||||||||4
1627668770000|2021-07-30 18:12:50|||||||||16
1627668780000|2021-07-30 18:13:00|||||||||5
1627668790000|2021-07-30 18:13:10|||||||||12
1627668800000|2021-07-30 18:13:20|||||||||22
1627668810000|2021-07-30 18:13:30|||||||||9
1627668820000|2021-07-30 18:13:40|||||||||10
1627668830000|2021-07-30 18:13:50|||||||||18
1627668840000|2021-07-30 18:14:00|||||||||12
1627668850000|2021-07-30 18:14:10|||||||||13
1627668860000|2021-07-30 18:14:20|||||||||7
1627668870000|2021-07-30 18:14:30|||||||||13
1627668880000|2021-07-30 18:14:40|||||||||25
1627668890000|2021-07-30 18:14:50|||||||||13
1627668900000|2021-07-30 18:15:00|||||||||15
1627668910000|2021-07-30 18:15:10|19986.4|19982.4|19987.9|19983.9|19987.9|19983.9|19984.8|19980.8|98
1627668920000|2021-07-30 18:15:20|||||||||5
1627668930000|2021-07-30 18:15:30|||||||||59
1627668940000|2021-07-30 18:15:40|||||||||22
1627668950000|2021-07-30 18:15:50|||||||||4
1627668960000|2021-07-30 18:16:00|19986.4|19982.4|19987.9|19983.9|19987.9|19983.9|19986.4|19982.4|40
1627668970000|2021-07-30 18:16:10|||||||||6
1627668980000|2021-07-30 18:16:20|||||||||10
1627669020000|2021-07-30 18:17:00|||||||||2
1627669030000|2021-07-30 18:17:10|||||||||5
1627669040000|2021-07-30 18:17:20|||||||||6
1627669060000|2021-07-30 18:17:40|||||||||1
1627669070000|2021-07-30 18:17:50|||||||||5
1627669080000|2021-07-30 18:18:00|||||||||24
1627669100000|2021-07-30 18:18:20|||||||||5
1627669120000|2021-07-30 18:18:40|||||||||1
1627669140000|2021-07-30 18:19:00|||||||||6
1627669150000|2021-07-30 18:19:10|||||||||12
1627669160000|2021-07-30 18:19:20|||||||||11
1627669170000|2021-07-30 18:19:30|||||||||57
1627669180000|2021-07-30 18:19:40|||||||||2
1627669200000|2021-07-30 18:20:00|||||||||5
1627669210000|2021-07-30 18:20:10|||||||||6
1627669230000|2021-07-30 18:20:30|||||||||6
1627669240000|2021-07-30 18:20:40|||||||||6
1627669250000|2021-07-30 18:20:50|||||||||14
1627669260000|2021-07-30 18:21:00|||||||||5
1627669270000|2021-07-30 18:21:10|||||||||4
1627669280000|2021-07-30 18:21:20|||||||||7
1627669290000|2021-07-30 18:21:30|||||||||8
1627669300000|2021-07-30 18:21:40|||||||||5
1627669320000|2021-07-30 18:22:00|||||||||15
1627669330000|2021-07-30 18:22:10|||||||||6
1627669340000|2021-07-30 18:22:20|19991.1|19987.1|19991.1|19987.1|19991.1|19987.1|19991.1|19987.1|18
1627669350000|2021-07-30 18:22:30|19987.9|19983.9|19987.9|19983.9|19987.9|19983.9|19987.9|19983.9|6
1627669370000|2021-07-30 18:22:50|||||||||1
1627669380000|2021-07-30 18:23:00|19984.8|19980.8|19984.8|19980.8|19984.8|19980.8|19984.8|19980.8|25
1627669390000|2021-07-30 18:23:10|||||||||1
1627669400000|2021-07-30 18:23:20|||||||||2
1627669410000|2021-07-30 18:23:30|19987.9|19983.9|19987.9|19983.9|19987.9|19983.9|19987.9|19983.9|30
1627669440000|2021-07-30 18:24:00|||||||||117
1627669450000|2021-07-30 18:24:10|||||||||10
1627669460000|2021-07-30 18:24:20|||||||||5
1627669470000|2021-07-30 18:24:30|||||||||9
1627669480000|2021-07-30 18:24:40|||||||||5
1627669490000|2021-07-30 18:24:50|||||||||8
1627669500000|2021-07-30 18:25:00|||||||||47
1627669520000|2021-07-30 18:25:20|||||||||13
1627669540000|2021-07-30 18:25:40|||||||||5
1627669550000|2021-07-30 18:25:50|||||||||13
1627669560000|2021-07-30 18:26:00|||||||||11
1627669580000|2021-07-30 18:26:20|||||||||23
1627669590000|2021-07-30 18:26:30|||||||||2
1627669600000|2021-07-30 18:26:40|||||||||1
1627669610000|2021-07-30 18:26:50|||||||||6
1627669620000|2021-07-30 18:27:00|||||||||13
1627669630000|2021-07-30 18:27:10|||||||||12
1627669650000|2021-07-30 18:27:30|||||||||6
1627669670000|2021-07-30 18:27:50|||||||||5
1627669680000|2021-07-30 18:28:00|||||||||14
1627669690000|2021-07-30 18:28:10|||||||||7
1627669700000|2021-07-30 18:28:20|||||||||6
1627669710000|2021-07-30 18:28:30|||||||||7
1627669720000|2021-07-30 18:28:40|||||||||6
1627669730000|2021-07-30 18:28:50|||||||||15
1627669740000|2021-07-30 18:29:00|||||||||13
1627669750000|2021-07-30 18:29:10|||||||||16
1627669760000|2021-07-30 18:29:20|||||||||6
1627669770000|2021-07-30 18:29:30|||||||||4
1627669780000|2021-07-30 18:29:40|||||||||17
1627669790000|2021-07-30 18:29:50|||||||||5
1627669800000|2021-07-30 18:30:00|||||||||12
1627669810000|2021-07-30 18:30:10|||||||||18
1627669840000|2021-07-30 18:30:40|19984.8|19980.8|19984.8|19980.8|19984.8|19980.8|19984.8|19980.8|36
1627669850000|2021-07-30 18:30:50|||||||||4
1627669870000|2021-07-30 18:31:10|||||||||1
1627669890000|2021-07-30 18:31:30|||||||||1
1627669900000|2021-07-30 18:31:40|||||||||13
1627669910000|2021-07-30 18:31:50|||||||||1
1627669920000|2021-07-30 18:32:00|||||||||12
1627669930000|2021-07-30 18:32:10|||||||||6
1627669940000|2021-07-30 18:32:20|19987.9|19983.9|19987.9|19983.9|19987.9|19983.9|19984.8|19980.8|34
1627669950000|2021-07-30 18:32:30|||||||||7
1627669960000|2021-07-30 18:32:40|||||||||12
1627669970000|2021-07-30 18:32:50|||||||||6
1627669980000|2021-07-30 18:33:00|||||||||2
1627669990000|2021-07-30 18:33:10|||||||||3
1627670000000|2021-07-30 18:33:20|||||||||4
1627670010000|2021-07-30 18:33:30|||||||||18
1627670020000|2021-07-30 18:33:40|||||||||5
1627670030000|2021-07-30 18:33:50|||||||||2
1627670040000|2021-07-30 18:34:00|||||||||12
1627670050000|2021-07-30 18:34:10|||||||||15
1627670060000|2021-07-30 18:34:20|||||||||7
1627670070000|2021-07-30 18:34:30|||||||||7
1627670080000|2021-07-30 18:34:40|||||||||9
1627670090000|2021-07-30 18:34:50|||||||||10
1627670100000|2021-07-30 18:35:00|||||||||22
1627670110000|2021-07-30 18:35:10|||||||||6
1627670120000|2021-07-30 18:35:20|||||||||9
1627670130000|2021-07-30 18:35:30|||||||||5
1627670140000|2021-07-30 18:35:40|||||||||4
1627670160000|2021-07-30 18:36:00|19984.8|19980.8|19984.8|19980.8|19984.8|19980.8|19984.8|19980.8|38
1627670180000|2021-07-30 18:36:20|||||||||1
1627670200000|2021-07-30 18:36:40|||||||||3
1627670210000|2021-07-30 18:36:50|||||||||1
1627670220000|2021-07-30 18:37:00|||||||||13
1627670230000|2021-07-30 18:37:10|19987.9|19983.9|19987.9|19983.9|19987.9|19983.9|19987.9|19983.9|13
1627670240000|2021-07-30 18:37:20|||||||||5
1627670250000|2021-07-30 18:37:30|19991.1|19987.1|19991.1|19987.1|19991.1|19987.1|19991.1|19987.1|122
1627670260000|2021-07-30 18:37:40|||||||||24
1627670270000|2021-07-30 18:37:50|||||||||5
1627670280000|2021-07-30 18:38:00|||||||||31
1627670290000|2021-07-30 18:38:10|19989.5|19985.5|19991.1|19987.1|19991.1|19987.1|19987.9|19983.9|123
1627670300000|2021-07-30 18:38:20|||||||||14
1627670320000|2021-07-30 18:38:40|19994.2|19990.2|19994.2|19990.2|19994.2|19990.2|19994.2|19990.2|9
1627670330000|2021-07-30 18:38:50|||||||||251
1627670340000|2021-07-30 18:39:00|19992.6|19988.6|19991.1|19987.1|19994.2|19990.2|19991.1|19987.1|33
1627670350000|2021-07-30 18:39:10|||||||||11
1627670380000|2021-07-30 18:39:40|||||||||15
1627670400000|2021-07-30 18:40:00|||||||||11
1627670410000|2021-07-30 18:40:10|||||||||23
1627670420000|2021-07-30 18:40:20|||||||||16
1627670430000|2021-07-30 18:40:30|||||||||29
1627670440000|2021-07-30 18:40:40|19994.2|19990.2|19992.6|19988.6|19994.2|19990.2|19992.6|19988.6|86
1627670450000|2021-07-30 18:40:50|19991.1|19987.1|19991.1|19987.1|19991.1|19987.1|19991.1|19987.1|23
1627670460000|2021-07-30 18:41:00|19992.6|19988.6|19991.1|19987.1|19992.6|19988.6|19991.1|19987.1|16
1627670470000|2021-07-30 18:41:10|||||||||11
1627670480000|2021-07-30 18:41:20|||||||||17
1627670490000|2021-07-30 18:41:30|||||||||10
1627670500000|2021-07-30 18:41:40|19989.5|19985.5|19987.9|19983.9|19991.1|19987.1|19987.9|19983.9|52
1627670510000|2021-07-30 18:41:50|||||||||13
1627670520000|2021-07-30 18:42:00|19986.4|19982.4|19987.9|19983.9|19987.9|19983.9|19986.4|19982.4|29
1627670530000|2021-07-30 18:42:10|19984.8|19980.8|19984.8|19980.8|19984.8|19980.8|19984.8|19980.8|20
1627670540000|2021-07-30 18:42:20|19987.9|19983.9|19987.9|19983.9|19987.9|19983.9|19986.4|19982.4|7
1627670550000|2021-07-30 18:42:30|19991.1|19987.1|19991.1|19987.1|19991.1|19987.1|19991.1|19987.1|40
1627670560000|2021-07-30 18:42:40|||||||||9
1627670570000|2021-07-30 18:42:50|||||||||11
1627670580000|2021-07-30 18:43:00|19992.6|19988.6|19992.6|19988.6|19992.6|19988.6|19992.6|19988.6|66
1627670590000|2021-07-30 18:43:10|19991.1|19987.1|19994.2|19990.2|19994.2|19990.2|19991.1|19987.1|34
1627670600000|2021-07-30 18:43:20|19992.6|19988.6|19991.1|19987.1|19992.6|19988.6|19991.1|19987.1|18
1627670610000|2021-07-30 18:43:30|||||||||25
1627670620000|2021-07-30 18:43:40|||||||||8
1627670630000|2021-07-30 18:43:50|19994.2|19990.2|19991.1|19987.1|19994.2|19990.2|19991.1|19987.1|27
1627670640000|2021-07-30 18:44:00|19994.2|19990.2|19994.2|19990.2|19994.2|19990.2|19994.2|19990.2|17
1627670650000|2021-07-30 18:44:10|||||||||15
1627670660000|2021-07-30 18:44:20|||||||||21
1627670670000|2021-07-30 18:44:30|||||||||11
1627670680000|2021-07-30 18:44:40|||||||||20
1627670690000|2021-07-30 18:44:50|||||||||20
1627670700000|2021-07-30 18:45:00|||||||||11
1627670710000|2021-07-30 18:45:10|19991.1|19987.1|19991.1|19987.1|19991.1|19987.1|19991.1|19987.1|82
1627670720000|2021-07-30 18:45:20|||||||||7
1627670730000|2021-07-30 18:45:30|||||||||14
1627670740000|2021-07-30 18:45:40|||||||||21
1627670750000|2021-07-30 18:45:50|||||||||20
1627670760000|2021-07-30 18:46:00|19994.2|19990.2|19994.2|19990.2|19994.2|19990.2|19994.2|19990.2|22
1627670770000|2021-07-30 18:46:10|||||||||16
1627670780000|2021-07-30 18:46:20|||||||||28
1627670790000|2021-07-30 18:46:30|||||||||15
1627670800000|2021-07-30 18:46:40|||||||||22
1627670810000|2021-07-30 18:46:50|19991.1|19987.1|19991.1|19987.1|19991.1|19987.1|19991.1|19987.1|37
1627670820000|2021-07-30 18:47:00|||||||||30
1627670830000|2021-07-30 18:47:10|||||||||21
1627670840000|2021-07-30 18:47:20|19994.2|19990.2|19994.2|19990.2|19994.2|19990.2|19994.2|19990.2|44
1627670850000|2021-07-30 18:47:30|||||||||23
1627670860000|2021-07-30 18:47:40|||||||||15
1627670870000|2021-07-30 18:47:50|||||||||17
1627670880000|2021-07-30 18:48:00|||||||||16
1627670890000|2021-07-30 18:48:10|19991.1|19987.1|19991.1|19987.1|19991.1|19987.1|19991.1|19987.1|51
1627670900000|2021-07-30 18:48:20|19994.2|19990.2|19994.2|19990.2|19994.2|19990.2|19994.2|19990.2|41
1627670910000|2021-07-30 18:48:30|||||||||44
1627670920000|2021-07-30 18:48:40|19992.6|19988.6|19994.2|19990.2|19994.2|19990.2|19991.1|19987.1|91
1627670930000|2021-07-30 18:48:50|||||||||16
1627670940000|2021-07-30 18:49:00|||||||||15
1627670950000|2021-07-30 18:49:10|||||||||12
1627670960000|2021-07-30 18:49:20|||||||||9
1627670970000|2021-07-30 18:49:30|||||||||7
1627670980000|2021-07-30 18:49:40|||||||||33
1627670990000|2021-07-30 18:49:50|||||||||14
1627671000000|2021-07-30 18:50:00|19991.1|19987.1|19991.1|19987.1|19991.1|19987.1|19991.1|19987.1|77
1627671010000|2021-07-30 18:50:10|19987.9|19983.9|19987.9|19983.9|19987.9|19983.9|19987.9|19983.9|57
1627671020000|2021-07-30 18:50:20|19986.4|19982.4|19986.4|19982.4|19986.4|19982.4|19986.4|19982.4|40
1627671030000|2021-07-30 18:50:30|19987.9|19983.9|19987.9|19983.9|19987.9|19983.9|19984.8|19980.8|53
1627671040000|2021-07-30 18:50:40|19986.4|19982.4|19987.9|19983.9|19987.9|19983.9|19984.8|19980.8|27
1627671050000|2021-07-30 18:50:50|||||||||21
1627671060000|2021-07-30 18:51:00|19984.8|19980.8|19984.8|19980.8|19984.8|19980.8|19984.8|19980.8|58
1627671070000|2021-07-30 18:51:10|19981.7|19977.7|19984.8|19980.8|19984.8|19980.8|19981.7|19977.7|42
1627671080000|2021-07-30 18:51:20|||||||||19
1627671090000|2021-07-30 18:51:30|19983.3|19979.3|19983.3|19979.3|19983.3|19979.3|19983.3|19979.3|20
1627671100000|2021-07-30 18:51:40|19984.8|19980.8|19984.8|19980.8|19984.8|19980.8|19984.8|19980.8|39
1627671110000|2021-07-30 18:51:50|||||||||4
1627671120000|2021-07-30 18:52:00|||||||||18
1627671130000|2021-07-30 18:52:10|19983.3|19979.3|19981.7|19977.7|19984.8|19980.8|19981.7|19977.7|37
1627671140000|2021-07-30 18:52:20|19978.6|19974.6|19978.6|19974.6|19980.1|19976.1|19978.6|19974.6|44
1627671150000|2021-07-30 18:52:30|19975.4|19971.4|19975.4|19971.4|19975.4|19971.4|19975.4|19971.4|153
1627671160000|2021-07-30 18:52:40|||||||||10
1627671170000|2021-07-30 18:52:50|19978.6|19974.6|19978.6|19974.6|19978.6|19974.6|19978.6|19974.6|24
1627671180000|2021-07-30 18:53:00|||||||||12
1627671190000|2021-07-30 18:53:10|||||||||12
1627671200000|2021-07-30 18:53:20|||||||||27
1627671210000|2021-07-30 18:53:30|||||||||27
1627671220000|2021-07-30 18:53:40|||||||||21
1627671230000|2021-07-30 18:53:50|19977|19973|19978.6|19974.6|19978.6|19974.6|19977|19973|22
1627671240000|2021-07-30 18:54:00|19977|19973|19978.6|19974.6|19978.6|19974.6|19977|19973|45
1627671250000|2021-07-30 18:54:10|||||||||43
1627671260000|2021-07-30 18:54:20|19981.7|19977.7|19981.7|19977.7|19981.7|19977.7|19981.7|19977.7|54
1627671270000|2021-07-30 18:54:30|19984.8|19980.8|19978.6|19974.6|19984.8|19980.8|19978.6|19974.6|52
1627671280000|2021-07-30 18:54:40|||||||||31
1627671290000|2021-07-30 18:54:50|19980.1|19976.1|19978.6|19974.6|19981.7|19977.7|19978.6|19974.6|147
1627671300000|2021-07-30 18:55:00|19977|19973|19972.3|19968.3|19977|19973|19972.3|19968.3|74
1627671310000|2021-07-30 18:55:10|||||||||37
1627671320000|2021-07-30 18:55:20|19970.8|19966.8|19966.1|19962.1|19970.8|19966.8|19966.1|19962.1|137
1627671330000|2021-07-30 18:55:30|19962.9|19958.9|19962.9|19958.9|19962.9|19958.9|19959.8|19955.8|92
1627671340000|2021-07-30 18:55:40|19966.1|19962.1|19962.9|19958.9|19966.1|19962.1|19962.9|19958.9|104
1627671350000|2021-07-30 18:55:50|19959.8|19955.8|19962.9|19958.9|19962.9|19958.9|19959.8|19955.8|54
1627671360000|2021-07-30 18:56:00|19964.5|19960.5|19962.9|19958.9|19966.1|19962.1|19962.9|19958.9|193
1627671370000|2021-07-30 18:56:10|||||||||25
1627671380000|2021-07-30 18:56:20|19966.1|19962.1|19966.1|19962.1|19969.2|19965.2|19966.1|19962.1|187
1627671390000|2021-07-30 18:56:30|19969.2|19965.2|19969.2|19965.2|19972.3|19968.3|19969.2|19965.2|162
1627671400000|2021-07-30 18:56:40|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|66
1627671410000|2021-07-30 18:56:50|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|84
1627671420000|2021-07-30 18:57:00|19972.3|19968.3|19969.2|19965.2|19972.3|19968.3|19969.2|19965.2|67
1627671430000|2021-07-30 18:57:10|19972.3|19968.3|19972.3|19968.3|19972.3|19968.3|19972.3|19968.3|59
1627671440000|2021-07-30 18:57:20|19975.4|19971.4|19978.6|19974.6|19978.6|19974.6|19975.4|19971.4|115
1627671450000|2021-07-30 18:57:30|||||||||92
1627671460000|2021-07-30 18:57:40|19981.7|19977.7|19981.7|19977.7|19981.7|19977.7|19981.7|19977.7|77
1627671470000|2021-07-30 18:57:50|19983.3|19979.3|19981.7|19977.7|19983.3|19979.3|19981.7|19977.7|122
1627671480000|2021-07-30 18:58:00|19984.8|19980.8|19981.7|19977.7|19984.8|19980.8|19981.7|19977.7|199
1627671490000|2021-07-30 18:58:10|19978.6|19974.6|19975.4|19971.4|19981.7|19977.7|19975.4|19971.4|266
1627671500000|2021-07-30 18:58:20|19972.3|19968.3|19972.3|19968.3|19972.3|19968.3|19969.2|19965.2|385
1627671510000|2021-07-30 18:58:30|19969.2|19965.2|19966.1|19962.1|19969.2|19965.2|19962.9|19958.9|269
1627671520000|2021-07-30 18:58:40|19969.2|19965.2|19962.9|19958.9|19969.2|19965.2|19959.8|19955.8|198
1627671530000|2021-07-30 18:58:50|19956.7|19952.7|19953.6|19949.6|19959.8|19955.8|19950.4|19946.4|280
1627671540000|2021-07-30 18:59:00|19956.7|19952.7|19956.7|19952.7|19962.9|19958.9|19956.7|19952.7|376
1627671550000|2021-07-30 18:59:10|19950.4|19946.4|19944.2|19940.2|19950.4|19946.4|19944.2|19940.2|174
1627671560000|2021-07-30 18:59:20|19941.1|19937.1|19959.8|19955.8|19959.8|19955.8|19941.1|19937.1|494
1627671570000|2021-07-30 18:59:30|19953.6|19949.6|19953.6|19949.6|19959.8|19955.8|19947.3|19943.3|611
1627671580000|2021-07-30 18:59:40|19950.4|19946.4|19959.8|19955.8|19959.8|19955.8|19947.3|19943.3|245
1627671590000|2021-07-30 18:59:50|19956.7|19952.7|19959.8|19955.8|19962.9|19958.9|19953.6|19949.6|265
1627671600000|2021-07-30 19:00:00|19966.1|19962.1|19966.1|19962.1|19969.2|19965.2|19962.9|19958.9|149
1627671610000|2021-07-30 19:00:10|19969.2|19965.2|19966.1|19962.1|19969.2|19965.2|19962.9|19958.9|272
1627671620000|2021-07-30 19:00:20|19969.2|19965.2|19972.3|19968.3|19972.3|19968.3|19969.2|19965.2|214
1627671630000|2021-07-30 19:00:30|19975.4|19971.4|19969.2|19965.2|19975.4|19971.4|19969.2|19965.2|139
1627671640000|2021-07-30 19:00:40|||||||||69
1627671650000|2021-07-30 19:00:50|||||||||83
1627671660000|2021-07-30 19:01:00|||||||||43
1627671670000|2021-07-30 19:01:10|19966.1|19962.1|19966.1|19962.1|19969.2|19965.2|19966.1|19962.1|73
1627671680000|2021-07-30 19:01:20|19962.9|19958.9|19962.9|19958.9|19966.1|19962.1|19962.9|19958.9|38
1627671690000|2021-07-30 19:01:30|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|38
1627671710000|2021-07-30 19:01:50|19962.9|19958.9|19962.9|19958.9|19962.9|19958.9|19962.9|19958.9|83
1627671720000|2021-07-30 19:02:00|||||||||3
1627671730000|2021-07-30 19:02:10|||||||||14
1627671740000|2021-07-30 19:02:20|||||||||24
1627671750000|2021-07-30 19:02:30|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|28
1627671760000|2021-07-30 19:02:40|||||||||51
1627671770000|2021-07-30 19:02:50|||||||||20
1627671780000|2021-07-30 19:03:00|||||||||29
1627671790000|2021-07-30 19:03:10|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|49
1627671800000|2021-07-30 19:03:20|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|11
1627671810000|2021-07-30 19:03:30|19950.4|19946.4|19950.4|19946.4|19953.6|19949.6|19950.4|19946.4|77
1627671820000|2021-07-30 19:03:40|||||||||9
1627671830000|2021-07-30 19:03:50|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|39
1627671840000|2021-07-30 19:04:00|19952|19948|19950.4|19946.4|19953.6|19949.6|19950.4|19946.4|27
1627671850000|2021-07-30 19:04:10|||||||||12
1627671860000|2021-07-30 19:04:20|||||||||4
1627671870000|2021-07-30 19:04:30|19947.3|19943.3|19947.3|19943.3|19948.9|19944.9|19945.8|19941.8|156
1627671880000|2021-07-30 19:04:40|||||||||18
1627671890000|2021-07-30 19:04:50|19953.6|19949.6|19950.4|19946.4|19953.6|19949.6|19950.4|19946.4|61
1627671900000|2021-07-30 19:05:00|19952|19948|19953.6|19949.6|19953.6|19949.6|19952|19948|18
1627671910000|2021-07-30 19:05:10|||||||||14
1627671920000|2021-07-30 19:05:20|19952|19948|19953.6|19949.6|19953.6|19949.6|19952|19948|8
1627671930000|2021-07-30 19:05:30|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|12
1627671940000|2021-07-30 19:05:40|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|4
1627671950000|2021-07-30 19:05:50|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|40
1627671980000|2021-07-30 19:06:20|||||||||1
1627672000000|2021-07-30 19:06:40|||||||||5
1627672010000|2021-07-30 19:06:50|||||||||16
1627672030000|2021-07-30 19:07:10|||||||||5
1627672040000|2021-07-30 19:07:20|19953.6|19949.6|19950.4|19946.4|19956.7|19952.7|19950.4|19946.4|468
1627672050000|2021-07-30 19:07:30|19952|19948|19953.6|19949.6|19953.6|19949.6|19952|19948|103
1627672060000|2021-07-30 19:07:40|19950.4|19946.4|19953.6|19949.6|19953.6|19949.6|19950.4|19946.4|25
1627672070000|2021-07-30 19:07:50|19956.7|19952.7|19953.6|19949.6|19956.7|19952.7|19953.6|19949.6|52
1627672080000|2021-07-30 19:08:00|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|23
1627672090000|2021-07-30 19:08:10|||||||||36
1627672100000|2021-07-30 19:08:20|19953.6|19949.6|19956.7|19952.7|19956.7|19952.7|19953.6|19949.6|33
1627672120000|2021-07-30 19:08:40|||||||||32
1627672130000|2021-07-30 19:08:50|||||||||2
1627672140000|2021-07-30 19:09:00|||||||||32
1627672150000|2021-07-30 19:09:10|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|19956.7|19952.7|42
1627672160000|2021-07-30 19:09:20|||||||||6
1627672170000|2021-07-30 19:09:30|||||||||18
1627672180000|2021-07-30 19:09:40|||||||||5
1627672190000|2021-07-30 19:09:50|||||||||34
1627672200000|2021-07-30 19:10:00|||||||||5
1627672210000|2021-07-30 19:10:10|||||||||18
1627672220000|2021-07-30 19:10:20|19962.9|19958.9|19962.9|19958.9|19962.9|19958.9|19962.9|19958.9|91
1627672230000|2021-07-30 19:10:30|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|36
1627672240000|2021-07-30 19:10:40|19962.9|19958.9|19962.9|19958.9|19962.9|19958.9|19962.9|19958.9|16
1627672250000|2021-07-30 19:10:50|||||||||3
1627672270000|2021-07-30 19:11:10|||||||||22
1627672280000|2021-07-30 19:11:20|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|56
1627672290000|2021-07-30 19:11:30|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|36
1627672300000|2021-07-30 19:11:40|||||||||1
1627672310000|2021-07-30 19:11:50|||||||||14
1627672320000|2021-07-30 19:12:00|||||||||5
1627672330000|2021-07-30 19:12:10|||||||||14
1627672350000|2021-07-30 19:12:30|||||||||27
1627672360000|2021-07-30 19:12:40|19958.3|19954.3|19956.7|19952.7|19958.3|19954.3|19956.7|19952.7|30
1627672370000|2021-07-30 19:12:50|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|38
1627672380000|2021-07-30 19:13:00|19956.7|19952.7|19959.8|19955.8|19959.8|19955.8|19956.7|19952.7|29
1627672390000|2021-07-30 19:13:10|19958.3|19954.3|19956.7|19952.7|19958.3|19954.3|19956.7|19952.7|7
1627672410000|2021-07-30 19:13:30|||||||||13
1627672420000|2021-07-30 19:13:40|||||||||2
1627672430000|2021-07-30 19:13:50|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|67
1627672440000|2021-07-30 19:14:00|||||||||8
1627672450000|2021-07-30 19:14:10|||||||||16
1627672460000|2021-07-30 19:14:20|||||||||15
1627672470000|2021-07-30 19:14:30|||||||||18
1627672480000|2021-07-30 19:14:40|||||||||6
1627672490000|2021-07-30 19:14:50|19958.3|19954.3|19958.3|19954.3|19958.3|19954.3|19958.3|19954.3|34
1627672500000|2021-07-30 19:15:00|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|8
1627672510000|2021-07-30 19:15:10|19958.3|19954.3|19959.8|19955.8|19959.8|19955.8|19958.3|19954.3|42
1627672520000|2021-07-30 19:15:20|||||||||1
1627672530000|2021-07-30 19:15:30|||||||||17
1627672540000|2021-07-30 19:15:40|19962.9|19958.9|19962.9|19958.9|19962.9|19958.9|19962.9|19958.9|55
1627672550000|2021-07-30 19:15:50|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|19
1627672560000|2021-07-30 19:16:00|19962.9|19958.9|19962.9|19958.9|19962.9|19958.9|19962.9|19958.9|4
1627672570000|2021-07-30 19:16:10|19959.8|19955.8|19962.9|19958.9|19962.9|19958.9|19959.8|19955.8|43
1627672590000|2021-07-30 19:16:30|||||||||13
1627672610000|2021-07-30 19:16:50|19959.8|19955.8|19962.9|19958.9|19962.9|19958.9|19959.8|19955.8|35
1627672620000|2021-07-30 19:17:00|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|20
1627672640000|2021-07-30 19:17:20|||||||||13
1627672650000|2021-07-30 19:17:30|||||||||1
1627672660000|2021-07-30 19:17:40|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|49
1627672670000|2021-07-30 19:17:50|||||||||15
1627672680000|2021-07-30 19:18:00|||||||||10
1627672690000|2021-07-30 19:18:10|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|22
1627672710000|2021-07-30 19:18:30|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|42
1627672720000|2021-07-30 19:18:40|||||||||14
1627672730000|2021-07-30 19:18:50|||||||||11
1627672740000|2021-07-30 19:19:00|||||||||21
1627672760000|2021-07-30 19:19:20|||||||||12
1627672770000|2021-07-30 19:19:30|||||||||13
1627672780000|2021-07-30 19:19:40|19962.9|19958.9|19962.9|19958.9|19962.9|19958.9|19962.9|19958.9|71
1627672790000|2021-07-30 19:19:50|||||||||2
1627672800000|2021-07-30 19:20:00|||||||||3
1627672810000|2021-07-30 19:20:10|||||||||11
1627672820000|2021-07-30 19:20:20|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|76
1627672830000|2021-07-30 19:20:30|||||||||59
1627672840000|2021-07-30 19:20:40|19969.2|19965.2|19972.3|19968.3|19972.3|19968.3|19969.2|19965.2|38
1627672860000|2021-07-30 19:21:00|||||||||13
1627672870000|2021-07-30 19:21:10|||||||||12
1627672880000|2021-07-30 19:21:20|||||||||8
1627672890000|2021-07-30 19:21:30|||||||||23
1627672900000|2021-07-30 19:21:40|19973.9|19969.9|19972.3|19968.3|19975.4|19971.4|19972.3|19968.3|28
1627672910000|2021-07-30 19:21:50|19973.9|19969.9|19975.4|19971.4|19975.4|19971.4|19973.9|19969.9|51
1627672920000|2021-07-30 19:22:00|||||||||2
1627672940000|2021-07-30 19:22:20|19977|19973|19978.6|19974.6|19978.6|19974.6|19977|19973|74
1627672950000|2021-07-30 19:22:30|19981.7|19977.7|19980.1|19976.1|19981.7|19977.7|19980.1|19976.1|91
1627672960000|2021-07-30 19:22:40|19981.7|19977.7|19978.6|19974.6|19981.7|19977.7|19978.6|19974.6|22
1627672980000|2021-07-30 19:23:00|19975.4|19971.4|19975.4|19971.4|19978.6|19974.6|19975.4|19971.4|51
1627672990000|2021-07-30 19:23:10|19978.6|19974.6|19978.6|19974.6|19978.6|19974.6|19978.6|19974.6|29
1627673000000|2021-07-30 19:23:20|||||||||9
1627673020000|2021-07-30 19:23:40|||||||||30
1627673030000|2021-07-30 19:23:50|||||||||14
1627673050000|2021-07-30 19:24:10|||||||||10
1627673070000|2021-07-30 19:24:30|19977|19973|19975.4|19971.4|19977|19973|19975.4|19971.4|16
1627673080000|2021-07-30 19:24:40|19972.3|19968.3|19972.3|19968.3|19972.3|19968.3|19972.3|19968.3|56
1627673090000|2021-07-30 19:24:50|||||||||1
1627673100000|2021-07-30 19:25:00|||||||||11
1627673110000|2021-07-30 19:25:10|||||||||34
1627673120000|2021-07-30 19:25:20|||||||||21
1627673130000|2021-07-30 19:25:30|||||||||23
1627673140000|2021-07-30 19:25:40|||||||||20
1627673160000|2021-07-30 19:26:00|19975.4|19971.4|19975.4|19971.4|19975.4|19971.4|19975.4|19971.4|62
1627673170000|2021-07-30 19:26:10|19972.3|19968.3|19972.3|19968.3|19972.3|19968.3|19972.3|19968.3|12
1627673180000|2021-07-30 19:26:20|||||||||12
1627673190000|2021-07-30 19:26:30|19975.4|19971.4|19975.4|19971.4|19975.4|19971.4|19975.4|19971.4|36
1627673200000|2021-07-30 19:26:40|19972.3|19968.3|19972.3|19968.3|19972.3|19968.3|19972.3|19968.3|24
1627673210000|2021-07-30 19:26:50|||||||||1
1627673220000|2021-07-30 19:27:00|||||||||70
1627673230000|2021-07-30 19:27:10|19973.9|19969.9|19975.4|19971.4|19975.4|19971.4|19973.9|19969.9|60
1627673260000|2021-07-30 19:27:40|||||||||16
1627673280000|2021-07-30 19:28:00|19972.3|19968.3|19972.3|19968.3|19972.3|19968.3|19972.3|19968.3|56
1627673290000|2021-07-30 19:28:10|19975.4|19971.4|19975.4|19971.4|19975.4|19971.4|19975.4|19971.4|13
1627673300000|2021-07-30 19:28:20|19972.3|19968.3|19972.3|19968.3|19972.3|19968.3|19972.3|19968.3|51
1627673310000|2021-07-30 19:28:30|||||||||14
1627673320000|2021-07-30 19:28:40|||||||||12
1627673330000|2021-07-30 19:28:50|||||||||17
1627673340000|2021-07-30 19:29:00|||||||||17
1627673360000|2021-07-30 19:29:20|||||||||10
1627673370000|2021-07-30 19:29:30|19975.4|19971.4|19975.4|19971.4|19975.4|19971.4|19975.4|19971.4|29
1627673390000|2021-07-30 19:29:50|||||||||15
1627673410000|2021-07-30 19:30:10|19972.3|19968.3|19972.3|19968.3|19972.3|19968.3|19972.3|19968.3|69
1627673430000|2021-07-30 19:30:30|||||||||2
1627673440000|2021-07-30 19:30:40|||||||||31
1627673460000|2021-07-30 19:31:00|||||||||39
1627673470000|2021-07-30 19:31:10|19970.8|19966.8|19972.3|19968.3|19972.3|19968.3|19969.2|19965.2|50
1627673490000|2021-07-30 19:31:30|||||||||17
1627673500000|2021-07-30 19:31:40|||||||||34
1627673510000|2021-07-30 19:31:50|||||||||15
1627673530000|2021-07-30 19:32:10|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|60
1627673540000|2021-07-30 19:32:20|||||||||10
1627673550000|2021-07-30 19:32:30|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|84
1627673560000|2021-07-30 19:32:40|||||||||15
1627673570000|2021-07-30 19:32:50|||||||||7
1627673580000|2021-07-30 19:33:00|||||||||20
1627673590000|2021-07-30 19:33:10|||||||||2
1627673600000|2021-07-30 19:33:20|19972.3|19968.3|19969.2|19965.2|19972.3|19968.3|19969.2|19965.2|149
1627673610000|2021-07-30 19:33:30|19972.3|19968.3|19972.3|19968.3|19972.3|19968.3|19972.3|19968.3|7
1627673630000|2021-07-30 19:33:50|19970.8|19966.8|19972.3|19968.3|19972.3|19968.3|19969.2|19965.2|45
1627673650000|2021-07-30 19:34:10|||||||||109
1627673660000|2021-07-30 19:34:20|19969.2|19965.2|19972.3|19968.3|19972.3|19968.3|19969.2|19965.2|29
1627673670000|2021-07-30 19:34:30|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|19966.1|19962.1|235
1627673680000|2021-07-30 19:34:40|||||||||26
1627673690000|2021-07-30 19:34:50|||||||||15
1627673700000|2021-07-30 19:35:00|||||||||6
1627673710000|2021-07-30 19:35:10|||||||||19
1627673730000|2021-07-30 19:35:30|||||||||59
1627673740000|2021-07-30 19:35:40|||||||||181
1627673750000|2021-07-30 19:35:50|||||||||33
1627673760000|2021-07-30 19:36:00|||||||||2
1627673770000|2021-07-30 19:36:10|19966.1|19962.1|19969.2|19965.2|19969.2|19965.2|19966.1|19962.1|33
1627673780000|2021-07-30 19:36:20|||||||||13
1627673790000|2021-07-30 19:36:30|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|37
1627673800000|2021-07-30 19:36:40|||||||||9
1627673810000|2021-07-30 19:36:50|||||||||12
1627673820000|2021-07-30 19:37:00|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|36
1627673830000|2021-07-30 19:37:10|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|28
1627673850000|2021-07-30 19:37:30|||||||||12
1627673860000|2021-07-30 19:37:40|||||||||13
1627673870000|2021-07-30 19:37:50|||||||||2
1627673880000|2021-07-30 19:38:00|19962.9|19958.9|19962.9|19958.9|19962.9|19958.9|19962.9|19958.9|61
1627673890000|2021-07-30 19:38:10|||||||||13
1627673900000|2021-07-30 19:38:20|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|65
1627673910000|2021-07-30 19:38:30|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|21
1627673920000|2021-07-30 19:38:40|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|65
1627673930000|2021-07-30 19:38:50|||||||||41
1627673940000|2021-07-30 19:39:00|||||||||29
1627673960000|2021-07-30 19:39:20|||||||||15
1627673970000|2021-07-30 19:39:30|19950.4|19946.4|19947.3|19943.3|19950.4|19946.4|19945.8|19941.8|129
1627673980000|2021-07-30 19:39:40|||||||||53
1627673990000|2021-07-30 19:39:50|19944.2|19940.2|19941.1|19937.1|19944.2|19940.2|19941.1|19937.1|82
1627674000000|2021-07-30 19:40:00|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|57
1627674010000|2021-07-30 19:40:10|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|112
1627674020000|2021-07-30 19:40:20|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|24
1627674030000|2021-07-30 19:40:30|||||||||3
1627674040000|2021-07-30 19:40:40|||||||||26
1627674050000|2021-07-30 19:40:50|||||||||11
1627674060000|2021-07-30 19:41:00|19953.6|19949.6|19956.7|19952.7|19956.7|19952.7|19953.6|19949.6|61
1627674070000|2021-07-30 19:41:10|19959.8|19955.8|19962.9|19958.9|19962.9|19958.9|19959.8|19955.8|93
1627674080000|2021-07-30 19:41:20|19961.4|19957.4|19959.8|19955.8|19962.9|19958.9|19959.8|19955.8|55
1627674100000|2021-07-30 19:41:40|19958.3|19954.3|19956.7|19952.7|19958.3|19954.3|19956.7|19952.7|27
1627674110000|2021-07-30 19:41:50|||||||||13
1627674120000|2021-07-30 19:42:00|||||||||19
1627674130000|2021-07-30 19:42:10|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|32
1627674140000|2021-07-30 19:42:20|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|62
1627674150000|2021-07-30 19:42:30|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|24
1627674160000|2021-07-30 19:42:40|||||||||14
1627674180000|2021-07-30 19:43:00|19956.7|19952.7|19953.6|19949.6|19956.7|19952.7|19953.6|19949.6|61
1627674190000|2021-07-30 19:43:10|||||||||1
1627674200000|2021-07-30 19:43:20|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|14
1627674210000|2021-07-30 19:43:30|19959.8|19955.8|19956.7|19952.7|19959.8|19955.8|19956.7|19952.7|11
1627674220000|2021-07-30 19:43:40|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|81
1627674240000|2021-07-30 19:44:00|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|133
1627674250000|2021-07-30 19:44:10|||||||||5
1627674260000|2021-07-30 19:44:20|19952|19948|19950.4|19946.4|19953.6|19949.6|19950.4|19946.4|42
1627674270000|2021-07-30 19:44:30|||||||||4
1627674280000|2021-07-30 19:44:40|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|42
1627674290000|2021-07-30 19:44:50|19953.6|19949.6|19956.7|19952.7|19956.7|19952.7|19953.6|19949.6|83
1627674300000|2021-07-30 19:45:00|19959.8|19955.8|19956.7|19952.7|19959.8|19955.8|19956.7|19952.7|91
1627674310000|2021-07-30 19:45:10|||||||||73
1627674320000|2021-07-30 19:45:20|19962.9|19958.9|19962.9|19958.9|19966.1|19962.1|19962.9|19958.9|151
1627674330000|2021-07-30 19:45:30|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|19962.9|19958.9|43
1627674340000|2021-07-30 19:45:40|19962.9|19958.9|19962.9|19958.9|19962.9|19958.9|19962.9|19958.9|59
1627674350000|2021-07-30 19:45:50|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|35
1627674360000|2021-07-30 19:46:00|19962.9|19958.9|19962.9|19958.9|19966.1|19962.1|19962.9|19958.9|36
1627674370000|2021-07-30 19:46:10|||||||||12
1627674380000|2021-07-30 19:46:20|||||||||60
1627674390000|2021-07-30 19:46:30|||||||||18
1627674400000|2021-07-30 19:46:40|||||||||3
1627674410000|2021-07-30 19:46:50|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|19962.9|19958.9|60
1627674420000|2021-07-30 19:47:00|19964.5|19960.5|19962.9|19958.9|19964.5|19960.5|19962.9|19958.9|55
1627674430000|2021-07-30 19:47:10|||||||||12
1627674440000|2021-07-30 19:47:20|19961.4|19957.4|19959.8|19955.8|19961.4|19957.4|19959.8|19955.8|40
1627674460000|2021-07-30 19:47:40|||||||||12
1627674470000|2021-07-30 19:47:50|||||||||44
1627674480000|2021-07-30 19:48:00|19956.7|19952.7|19959.8|19955.8|19962.9|19958.9|19953.6|19949.6|110
1627674490000|2021-07-30 19:48:10|19962.9|19958.9|19962.9|19958.9|19962.9|19958.9|19962.9|19958.9|108
1627674500000|2021-07-30 19:48:20|||||||||61
1627674510000|2021-07-30 19:48:30|19959.8|19955.8|19962.9|19958.9|19962.9|19958.9|19959.8|19955.8|1
1627674520000|2021-07-30 19:48:40|||||||||36
1627674530000|2021-07-30 19:48:50|19961.4|19957.4|19962.9|19958.9|19962.9|19958.9|19961.4|19957.4|17
1627674540000|2021-07-30 19:49:00|||||||||30
1627674550000|2021-07-30 19:49:10|||||||||16
1627674560000|2021-07-30 19:49:20|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|98
1627674570000|2021-07-30 19:49:30|||||||||18
1627674580000|2021-07-30 19:49:40|19964.5|19960.5|19962.9|19958.9|19964.5|19960.5|19962.9|19958.9|46
1627674590000|2021-07-30 19:49:50|19961.4|19957.4|19959.8|19955.8|19961.4|19957.4|19959.8|19955.8|36
1627674600000|2021-07-30 19:50:00|19956.7|19952.7|19962.9|19958.9|19962.9|19958.9|19956.7|19952.7|76
1627674610000|2021-07-30 19:50:10|19966.1|19962.1|19956.7|19952.7|19966.1|19962.1|19956.7|19952.7|142
1627674620000|2021-07-30 19:50:20|||||||||34
1627674630000|2021-07-30 19:50:30|19959.8|19955.8|19956.7|19952.7|19959.8|19955.8|19956.7|19952.7|96
1627674640000|2021-07-30 19:50:40|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|46
1627674650000|2021-07-30 19:50:50|19956.7|19952.7|19956.7|19952.7|19959.8|19955.8|19956.7|19952.7|225
1627674660000|2021-07-30 19:51:00|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|19956.7|19952.7|81
1627674670000|2021-07-30 19:51:10|19962.9|19958.9|19962.9|19958.9|19962.9|19958.9|19962.9|19958.9|36
1627674680000|2021-07-30 19:51:20|19959.8|19955.8|19958.3|19954.3|19959.8|19955.8|19956.7|19952.7|81
1627674690000|2021-07-30 19:51:30|19959.8|19955.8|19956.7|19952.7|19959.8|19955.8|19956.7|19952.7|67
1627674700000|2021-07-30 19:51:40|||||||||28
1627674710000|2021-07-30 19:51:50|19953.6|19949.6|19950.4|19946.4|19953.6|19949.6|19950.4|19946.4|224
1627674720000|2021-07-30 19:52:00|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|52
1627674730000|2021-07-30 19:52:10|||||||||105
1627674740000|2021-07-30 19:52:20|19950.4|19946.4|19950.4|19946.4|19953.6|19949.6|19950.4|19946.4|79
1627674750000|2021-07-30 19:52:30|||||||||200
1627674760000|2021-07-30 19:52:40|19947.3|19943.3|19947.3|19943.3|19950.4|19946.4|19947.3|19943.3|112
1627674770000|2021-07-30 19:52:50|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|119
1627674780000|2021-07-30 19:53:00|19947.3|19943.3|19950.4|19946.4|19950.4|19946.4|19947.3|19943.3|74
1627674790000|2021-07-30 19:53:10|||||||||40
1627674800000|2021-07-30 19:53:20|||||||||32
1627674810000|2021-07-30 19:53:30|||||||||104
1627674820000|2021-07-30 19:53:40|||||||||36
1627674830000|2021-07-30 19:53:50|19947.3|19943.3|19950.4|19946.4|19950.4|19946.4|19947.3|19943.3|113
1627674840000|2021-07-30 19:54:00|19953.6|19949.6|19959.8|19955.8|19959.8|19955.8|19953.6|19949.6|228
1627674850000|2021-07-30 19:54:10|19962.9|19958.9|19959.8|19955.8|19962.9|19958.9|19959.8|19955.8|53
1627674860000|2021-07-30 19:54:20|19962.9|19958.9|19962.9|19958.9|19962.9|19958.9|19962.9|19958.9|57
1627674870000|2021-07-30 19:54:30|19959.8|19955.8|19962.9|19958.9|19962.9|19958.9|19959.8|19955.8|64
1627674880000|2021-07-30 19:54:40|||||||||63
1627674890000|2021-07-30 19:54:50|19964.5|19960.5|19962.9|19958.9|19966.1|19962.1|19962.9|19958.9|114
1627674900000|2021-07-30 19:55:00|19959.8|19955.8|19956.7|19952.7|19959.8|19955.8|19956.7|19952.7|75
1627674910000|2021-07-30 19:55:10|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|76
1627674920000|2021-07-30 19:55:20|19950.4|19946.4|19947.3|19943.3|19950.4|19946.4|19947.3|19943.3|164
1627674930000|2021-07-30 19:55:30|19948.9|19944.9|19947.3|19943.3|19953.6|19949.6|19947.3|19943.3|127
1627674940000|2021-07-30 19:55:40|19944.2|19940.2|19944.2|19940.2|19947.3|19943.3|19944.2|19940.2|151
1627674950000|2021-07-30 19:55:50|19947.3|19943.3|19950.4|19946.4|19950.4|19946.4|19947.3|19943.3|215
1627674960000|2021-07-30 19:56:00|||||||||26
1627674970000|2021-07-30 19:56:10|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|99
1627674980000|2021-07-30 19:56:20|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|19941.1|19937.1|98
1627674990000|2021-07-30 19:56:30|||||||||55
1627675000000|2021-07-30 19:56:40|19941.1|19937.1|19947.3|19943.3|19947.3|19943.3|19941.1|19937.1|66
1627675010000|2021-07-30 19:56:50|19944.2|19940.2|19944.2|19940.2|19945.8|19941.8|19944.2|19940.2|138
1627675020000|2021-07-30 19:57:00|19947.3|19943.3|19953.6|19949.6|19956.7|19952.7|19947.3|19943.3|258
1627675030000|2021-07-30 19:57:10|19956.7|19952.7|19953.6|19949.6|19956.7|19952.7|19953.6|19949.6|442
1627675040000|2021-07-30 19:57:20|19947.3|19943.3|19950.4|19946.4|19950.4|19946.4|19947.3|19943.3|122
1627675050000|2021-07-30 19:57:30|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|36
1627675060000|2021-07-30 19:57:40|19956.7|19952.7|19956.7|19952.7|19959.8|19955.8|19956.7|19952.7|74
1627675070000|2021-07-30 19:57:50|19953.6|19949.6|19953.6|19949.6|19956.7|19952.7|19953.6|19949.6|185
1627675080000|2021-07-30 19:58:00|19958.3|19954.3|19958.3|19954.3|19959.8|19955.8|19956.7|19952.7|242
1627675090000|2021-07-30 19:58:10|19956.7|19952.7|19956.7|19952.7|19959.8|19955.8|19956.7|19952.7|212
1627675100000|2021-07-30 19:58:20|19959.8|19955.8|19962.9|19958.9|19962.9|19958.9|19956.7|19952.7|227
1627675110000|2021-07-30 19:58:30|19966.1|19962.1|19966.1|19962.1|19969.2|19965.2|19962.9|19958.9|423
1627675120000|2021-07-30 19:58:40|19969.2|19965.2|19972.3|19968.3|19972.3|19968.3|19969.2|19965.2|239
1627675130000|2021-07-30 19:58:50|19973.9|19969.9|19956.7|19952.7|19975.4|19971.4|19956.7|19952.7|485
1627675140000|2021-07-30 19:59:00|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|19947.3|19943.3|398
1627675150000|2021-07-30 19:59:10|19956.7|19952.7|19962.9|19958.9|19962.9|19958.9|19956.7|19952.7|225
1627675160000|2021-07-30 19:59:20|19966.1|19962.1|19969.2|19965.2|19969.2|19965.2|19962.9|19958.9|428
1627675170000|2021-07-30 19:59:30|19972.3|19968.3|19966.1|19962.1|19975.4|19971.4|19966.1|19962.1|476
1627675180000|2021-07-30 19:59:40|19969.2|19965.2|19966.1|19962.1|19972.3|19968.3|19962.9|19958.9|500
1627675190000|2021-07-30 19:59:50|19969.2|19965.2|19978.6|19974.6|19978.6|19974.6|19966.1|19962.1|405
1627675200000|2021-07-30 20:00:00|19967.6|19963.6|19962.9|19958.9|19972.3|19968.3|19962.9|19958.9|231
1627675210000|2021-07-30 20:00:10|19966.1|19962.1|19969.2|19965.2|19972.3|19968.3|19962.9|19958.9|191
1627675220000|2021-07-30 20:00:20|19972.3|19968.3|19972.3|19968.3|19975.4|19971.4|19972.3|19968.3|64
1627675230000|2021-07-30 20:00:30|19969.2|19965.2|19966.1|19962.1|19970.8|19966.8|19966.1|19962.1|180
1627675240000|2021-07-30 20:00:40|19962.9|19958.9|19956.7|19952.7|19962.9|19958.9|19956.7|19952.7|91
1627675250000|2021-07-30 20:00:50|19953.6|19949.6|19950.4|19946.4|19953.6|19949.6|19950.4|19946.4|169
1627675260000|2021-07-30 20:01:00|19947.3|19943.3|19953.6|19949.6|19953.6|19949.6|19947.3|19943.3|137
1627675270000|2021-07-30 20:01:10|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|19947.3|19943.3|32
1627675280000|2021-07-30 20:01:20|19952|19948|19950.4|19946.4|19953.6|19949.6|19950.4|19946.4|59
1627675290000|2021-07-30 20:01:30|19947.3|19943.3|19944.2|19940.2|19947.3|19943.3|19944.2|19940.2|34
1627675300000|2021-07-30 20:01:40|19947.3|19943.3|19950.4|19946.4|19950.4|19946.4|19944.2|19940.2|58
1627675310000|2021-07-30 20:01:50|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|48
1627675320000|2021-07-30 20:02:00|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|19941.1|19937.1|81
1627675330000|2021-07-30 20:02:10|||||||||17
1627675340000|2021-07-30 20:02:20|19942.6|19938.6|19937.9|19933.9|19944.2|19940.2|19937.9|19933.9|103
1627675350000|2021-07-30 20:02:30|19941.1|19937.1|19937.9|19933.9|19941.1|19937.1|19937.9|19933.9|209
1627675360000|2021-07-30 20:02:40|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|28
1627675370000|2021-07-30 20:02:50|19947.3|19943.3|19947.3|19943.3|19950.4|19946.4|19947.3|19943.3|33
1627675380000|2021-07-30 20:03:00|19950.4|19946.4|19950.4|19946.4|19953.6|19949.6|19947.3|19943.3|56
1627675390000|2021-07-30 20:03:10|19952|19948|19950.4|19946.4|19953.6|19949.6|19950.4|19946.4|22
1627675400000|2021-07-30 20:03:20|19953.6|19949.6|19950.4|19946.4|19953.6|19949.6|19950.4|19946.4|67
1627675410000|2021-07-30 20:03:30|19947.3|19943.3|19944.2|19940.2|19947.3|19943.3|19944.2|19940.2|19
1627675420000|2021-07-30 20:03:40|||||||||18
1627675430000|2021-07-30 20:03:50|19941.1|19937.1|19937.9|19933.9|19944.2|19940.2|19937.9|19933.9|109
1627675440000|2021-07-30 20:04:00|19941.1|19937.1|19941.1|19937.1|19944.2|19940.2|19937.9|19933.9|44
1627675450000|2021-07-30 20:04:10|||||||||27
1627675460000|2021-07-30 20:04:20|19937.9|19933.9|19941.1|19937.1|19941.1|19937.1|19937.9|19933.9|58
1627675470000|2021-07-30 20:04:30|19937.9|19933.9|19941.1|19937.1|19941.1|19937.1|19937.9|19933.9|34
1627675480000|2021-07-30 20:04:40|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|19936.4|19932.4|73
1627675490000|2021-07-30 20:04:50|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|50
1627675500000|2021-07-30 20:05:00|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|19936.4|19932.4|48
1627675510000|2021-07-30 20:05:10|||||||||3
1627675520000|2021-07-30 20:05:20|||||||||5
1627675540000|2021-07-30 20:05:40|19934.8|19930.8|19934.8|19930.8|19937.9|19933.9|19934.8|19930.8|43
1627675550000|2021-07-30 20:05:50|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|29
1627675560000|2021-07-30 20:06:00|19934.8|19930.8|19941.1|19937.1|19941.1|19937.1|19934.8|19930.8|65
1627675570000|2021-07-30 20:06:10|19939.5|19935.5|19942.6|19938.6|19944.2|19940.2|19939.5|19935.5|40
1627675580000|2021-07-30 20:06:20|19941.1|19937.1|19947.3|19943.3|19947.3|19943.3|19941.1|19937.1|58
1627675590000|2021-07-30 20:06:30|19950.4|19946.4|19953.6|19949.6|19953.6|19949.6|19950.4|19946.4|31
1627675600000|2021-07-30 20:06:40|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|19947.3|19943.3|55
1627675610000|2021-07-30 20:06:50|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|43
1627675620000|2021-07-30 20:07:00|19944.2|19940.2|19944.2|19940.2|19947.3|19943.3|19944.2|19940.2|57
1627675630000|2021-07-30 20:07:10|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|83
1627675640000|2021-07-30 20:07:20|19944.2|19940.2|19937.9|19933.9|19944.2|19940.2|19937.9|19933.9|66
1627675650000|2021-07-30 20:07:30|19934.8|19930.8|19931.7|19927.7|19934.8|19930.8|19931.7|19927.7|8
1627675660000|2021-07-30 20:07:40|19930.1|19926.1|19930.1|19926.1|19930.1|19926.1|19930.1|19926.1|42
1627675670000|2021-07-30 20:07:50|19931.7|19927.7|19928.6|19924.6|19931.7|19927.7|19925.4|19921.4|39
1627675680000|2021-07-30 20:08:00|||||||||2
1627675690000|2021-07-30 20:08:10|19931.7|19927.7|19931.7|19927.7|19934.8|19930.8|19931.7|19927.7|119
1627675700000|2021-07-30 20:08:20|19933.3|19929.3|19933.3|19929.3|19934.8|19930.8|19933.3|19929.3|7
1627675710000|2021-07-30 20:08:30|19934.8|19930.8|19933.3|19929.3|19934.8|19930.8|19931.7|19927.7|7
1627675720000|2021-07-30 20:08:40|19934.8|19930.8|19937.9|19933.9|19937.9|19933.9|19934.8|19930.8|17
1627675730000|2021-07-30 20:08:50|19934.8|19930.8|19931.7|19927.7|19934.8|19930.8|19931.7|19927.7|38
1627675740000|2021-07-30 20:09:00|19922.3|19918.3|19928.6|19924.6|19928.6|19924.6|19922.3|19918.3|76
1627675750000|2021-07-30 20:09:10|19925.4|19921.4|19922.3|19918.3|19925.4|19921.4|19922.3|19918.3|52
1627675760000|2021-07-30 20:09:20|19919.2|19915.2|19919.2|19915.2|19920.8|19916.8|19919.2|19915.2|14
1627675770000|2021-07-30 20:09:30|19920.8|19916.8|19922.3|19918.3|19922.3|19918.3|19916.1|19912.1|57
1627675780000|2021-07-30 20:09:40|19925.4|19921.4|19925.4|19921.4|19928.6|19924.6|19925.4|19921.4|76
1627675790000|2021-07-30 20:09:50|19922.3|19918.3|19922.3|19918.3|19925.4|19921.4|19922.3|19918.3|12
1627675800000|2021-07-30 20:10:00|19920.8|19916.8|19931.7|19927.7|19931.7|19927.7|19920.8|19916.8|70
1627675810000|2021-07-30 20:10:10|19934.8|19930.8|19941.1|19937.1|19941.1|19937.1|19934.8|19930.8|32
1627675830000|2021-07-30 20:10:30|19939.5|19935.5|19937.9|19933.9|19939.5|19935.5|19937.9|19933.9|69
1627675840000|2021-07-30 20:10:40|19941.1|19937.1|19939.5|19935.5|19941.1|19937.1|19939.5|19935.5|44
1627675850000|2021-07-30 20:10:50|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|0
1627675860000|2021-07-30 20:11:00|19944.2|19940.2|19941.1|19937.1|19944.2|19940.2|19941.1|19937.1|81
1627675870000|2021-07-30 20:11:10|||||||||3
1627675880000|2021-07-30 20:11:20|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|27
1627675890000|2021-07-30 20:11:30|19934.8|19930.8|19936.4|19932.4|19937.9|19933.9|19934.8|19930.8|40
1627675900000|2021-07-30 20:11:40|19934.8|19930.8|19936.4|19932.4|19936.4|19932.4|19934.8|19930.8|28
1627675910000|2021-07-30 20:11:50|19937.9|19933.9|19937.9|19933.9|19939.5|19935.5|19937.9|19933.9|30
1627675920000|2021-07-30 20:12:00|19939.5|19935.5|19941.1|19937.1|19944.2|19940.2|19937.9|19933.9|20
1627675930000|2021-07-30 20:12:10|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|4
1627675940000|2021-07-30 20:12:20|19939.5|19935.5|19941.1|19937.1|19941.1|19937.1|19939.5|19935.5|19
1627675950000|2021-07-30 20:12:30|19944.2|19940.2|19939.5|19935.5|19944.2|19940.2|19937.9|19933.9|57
1627675960000|2021-07-30 20:12:40|19941.1|19937.1|19941.1|19937.1|19944.2|19940.2|19939.5|19935.5|29
1627675970000|2021-07-30 20:12:50|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|19941.1|19937.1|54
1627675980000|2021-07-30 20:13:00|19941.1|19937.1|19944.2|19940.2|19944.2|19940.2|19941.1|19937.1|19
1627675990000|2021-07-30 20:13:10|19941.1|19937.1|19941.1|19937.1|19944.2|19940.2|19941.1|19937.1|22
1627676000000|2021-07-30 20:13:20|19939.5|19935.5|19941.1|19937.1|19941.1|19937.1|19939.5|19935.5|17
1627676010000|2021-07-30 20:13:30|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|27
1627676020000|2021-07-30 20:13:40|19945.8|19941.8|19944.2|19940.2|19947.3|19943.3|19944.2|19940.2|11
1627676030000|2021-07-30 20:13:50|||||||||28
1627676040000|2021-07-30 20:14:00|||||||||15
1627676050000|2021-07-30 20:14:10|||||||||9
1627676060000|2021-07-30 20:14:20|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|38
1627676070000|2021-07-30 20:14:30|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|18
1627676090000|2021-07-30 20:14:50|19941.1|19937.1|19939.5|19935.5|19941.1|19937.1|19937.9|19933.9|56
1627676100000|2021-07-30 20:15:00|19937.9|19933.9|19941.1|19937.1|19944.2|19940.2|19937.9|19933.9|26
1627676110000|2021-07-30 20:15:10|||||||||10
1627676130000|2021-07-30 20:15:30|||||||||1
1627676150000|2021-07-30 20:15:50|||||||||23
1627676160000|2021-07-30 20:16:00|19947.3|19943.3|19944.2|19940.2|19947.3|19943.3|19944.2|19940.2|53
1627676170000|2021-07-30 20:16:10|19945.8|19941.8|19944.2|19940.2|19945.8|19941.8|19944.2|19940.2|4
1627676180000|2021-07-30 20:16:20|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|8
1627676190000|2021-07-30 20:16:30|19945.8|19941.8|19944.2|19940.2|19945.8|19941.8|19942.6|19938.6|13
1627676210000|2021-07-30 20:16:50|||||||||5
1627676220000|2021-07-30 20:17:00|||||||||49
1627676230000|2021-07-30 20:17:10|||||||||4
1627676240000|2021-07-30 20:17:20|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|22
1627676260000|2021-07-30 20:17:40|19944.2|19940.2|19944.2|19940.2|19945.8|19941.8|19944.2|19940.2|18
1627676270000|2021-07-30 20:17:50|19945.8|19941.8|19947.3|19943.3|19947.3|19943.3|19945.8|19941.8|17
1627676280000|2021-07-30 20:18:00|19945.8|19941.8|19944.2|19940.2|19945.8|19941.8|19944.2|19940.2|3
1627676290000|2021-07-30 20:18:10|||||||||15
1627676300000|2021-07-30 20:18:20|19942.6|19938.6|19942.6|19938.6|19942.6|19938.6|19942.6|19938.6|3
1627676310000|2021-07-30 20:18:30|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|0
1627676320000|2021-07-30 20:18:40|19942.6|19938.6|19945.8|19941.8|19947.3|19943.3|19942.6|19938.6|46
1627676330000|2021-07-30 20:18:50|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|19945.8|19941.8|16
1627676350000|2021-07-30 20:19:10|||||||||10
1627676380000|2021-07-30 20:19:40|||||||||59
1627676390000|2021-07-30 20:19:50|||||||||32
1627676400000|2021-07-30 20:20:00|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|8
1627676420000|2021-07-30 20:20:20|||||||||2
1627676460000|2021-07-30 20:21:00|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|41
1627676470000|2021-07-30 20:21:10|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|16
1627676490000|2021-07-30 20:21:30|||||||||25
1627676500000|2021-07-30 20:21:40|||||||||25
1627676510000|2021-07-30 20:21:50|19948.9|19944.9|19950.4|19946.4|19950.4|19946.4|19948.9|19944.9|17
1627676520000|2021-07-30 20:22:00|19948.9|19944.9|19947.3|19943.3|19948.9|19944.9|19947.3|19943.3|14
1627676530000|2021-07-30 20:22:10|||||||||1
1627676540000|2021-07-30 20:22:20|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|19948.9|19944.9|19
1627676550000|2021-07-30 20:22:30|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|12
1627676560000|2021-07-30 20:22:40|||||||||10
1627676570000|2021-07-30 20:22:50|19948.9|19944.9|19947.3|19943.3|19948.9|19944.9|19947.3|19943.3|8
1627676580000|2021-07-30 20:23:00|19948.9|19944.9|19948.9|19944.9|19948.9|19944.9|19948.9|19944.9|9
1627676590000|2021-07-30 20:23:10|19950.4|19946.4|19948.9|19944.9|19950.4|19946.4|19948.9|19944.9|10
1627676600000|2021-07-30 20:23:20|||||||||2
1627676610000|2021-07-30 20:23:30|19950.4|19946.4|19947.3|19943.3|19950.4|19946.4|19947.3|19943.3|4
1627676620000|2021-07-30 20:23:40|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|19948.9|19944.9|34
1627676630000|2021-07-30 20:23:50|19948.9|19944.9|19956.7|19952.7|19956.7|19952.7|19948.9|19944.9|91
1627676640000|2021-07-30 20:24:00|||||||||5
1627676650000|2021-07-30 20:24:10|||||||||15
1627676660000|2021-07-30 20:24:20|||||||||4
1627676670000|2021-07-30 20:24:30|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|12
1627676680000|2021-07-30 20:24:40|||||||||4
1627676700000|2021-07-30 20:25:00|19958.3|19954.3|19956.7|19952.7|19958.3|19954.3|19956.7|19952.7|19
1627676720000|2021-07-30 20:25:20|19959.8|19955.8|19956.7|19952.7|19959.8|19955.8|19956.7|19952.7|14
1627676730000|2021-07-30 20:25:30|19959.8|19955.8|19953.6|19949.6|19959.8|19955.8|19953.6|19949.6|58
1627676740000|2021-07-30 20:25:40|||||||||27
1627676750000|2021-07-30 20:25:50|19952|19948|19956.7|19952.7|19956.7|19952.7|19950.4|19946.4|26
1627676760000|2021-07-30 20:26:00|19953.6|19949.6|19953.6|19949.6|19956.7|19952.7|19953.6|19949.6|28
1627676770000|2021-07-30 20:26:10|||||||||1
1627676790000|2021-07-30 20:26:30|||||||||38
1627676820000|2021-07-30 20:27:00|||||||||25
1627676830000|2021-07-30 20:27:10|19952|19948|19952|19948|19952|19948|19952|19948|12
1627676840000|2021-07-30 20:27:20|19950.4|19946.4|19953.6|19949.6|19953.6|19949.6|19950.4|19946.4|27
1627676850000|2021-07-30 20:27:30|||||||||58
1627676860000|2021-07-30 20:27:40|||||||||5
1627676880000|2021-07-30 20:28:00|||||||||6
1627676910000|2021-07-30 20:28:30|19956.7|19952.7|19953.6|19949.6|19956.7|19952.7|19953.6|19949.6|18
1627676920000|2021-07-30 20:28:40|||||||||9
1627676940000|2021-07-30 20:29:00|||||||||5
1627676950000|2021-07-30 20:29:10|19956.7|19952.7|19959.8|19955.8|19959.8|19955.8|19956.7|19952.7|42
1627676960000|2021-07-30 20:29:20|||||||||5
1627676970000|2021-07-30 20:29:30|19958.3|19954.3|19959.8|19955.8|19959.8|19955.8|19958.3|19954.3|15
1627676980000|2021-07-30 20:29:40|||||||||15
1627676990000|2021-07-30 20:29:50|||||||||25
1627677050000|2021-07-30 20:30:50|||||||||1
1627677060000|2021-07-30 20:31:00|19961.4|19957.4|19959.8|19955.8|19961.4|19957.4|19959.8|19955.8|23
1627677070000|2021-07-30 20:31:10|||||||||1
1627677080000|2021-07-30 20:31:20|||||||||30
1627677090000|2021-07-30 20:31:30|19961.4|19957.4|19962.9|19958.9|19962.9|19958.9|19961.4|19957.4|28
1627677110000|2021-07-30 20:31:50|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|36
1627677130000|2021-07-30 20:32:10|||||||||33
1627677150000|2021-07-30 20:32:30|||||||||10
1627677160000|2021-07-30 20:32:40|||||||||39
1627677170000|2021-07-30 20:32:50|||||||||3
1627677190000|2021-07-30 20:33:10|19961.4|19957.4|19961.4|19957.4|19961.4|19957.4|19961.4|19957.4|14
1627677200000|2021-07-30 20:33:20|19962.9|19958.9|19959.8|19955.8|19962.9|19958.9|19959.8|19955.8|24
1627677210000|2021-07-30 20:33:30|19961.4|19957.4|19959.8|19955.8|19961.4|19957.4|19959.8|19955.8|23
1627677220000|2021-07-30 20:33:40|19962.9|19958.9|19962.9|19958.9|19962.9|19958.9|19962.9|19958.9|18
1627677230000|2021-07-30 20:33:50|19959.8|19955.8|19966.1|19962.1|19966.1|19962.1|19959.8|19955.8|75
1627677240000|2021-07-30 20:34:00|||||||||6
1627677260000|2021-07-30 20:34:20|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|12
1627677270000|2021-07-30 20:34:30|19970.8|19966.8|19966.1|19962.1|19970.8|19966.8|19966.1|19962.1|9
1627677300000|2021-07-30 20:35:00|||||||||2
1627677350000|2021-07-30 20:35:50|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|55
1627677360000|2021-07-30 20:36:00|||||||||14
1627677380000|2021-07-30 20:36:20|||||||||4
1627677410000|2021-07-30 20:36:50|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|30
1627677430000|2021-07-30 20:37:10|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|50
1627677460000|2021-07-30 20:37:40|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|45
1627677480000|2021-07-30 20:38:00|19969.2|19965.2|19969.2|19965.2|19972.3|19968.3|19969.2|19965.2|59
1627677500000|2021-07-30 20:38:20|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|64
1627677540000|2021-07-30 20:39:00|19962.9|19958.9|19961.4|19957.4|19962.9|19958.9|19961.4|19957.4|50
1627677550000|2021-07-30 20:39:10|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|0
1627677570000|2021-07-30 20:39:30|19962.9|19958.9|19962.9|19958.9|19962.9|19958.9|19962.9|19958.9|34
1627677580000|2021-07-30 20:39:40|19961.4|19957.4|19961.4|19957.4|19961.4|19957.4|19961.4|19957.4|13
1627677590000|2021-07-30 20:39:50|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|0
1627677600000|2021-07-30 20:40:00|19961.4|19957.4|19959.8|19955.8|19961.4|19957.4|19959.8|19955.8|5
1627677610000|2021-07-30 20:40:10|19961.4|19957.4|19959.8|19955.8|19961.4|19957.4|19959.8|19955.8|27
1627677620000|2021-07-30 20:40:20|||||||||23
1627677640000|2021-07-30 20:40:40|19962.9|19958.9|19962.9|19958.9|19962.9|19958.9|19962.9|19958.9|19
1627677690000|2021-07-30 20:41:30|||||||||15
1627677720000|2021-07-30 20:42:00|19964.5|19960.5|19966.1|19962.1|19966.1|19962.1|19964.5|19960.5|36
1627677730000|2021-07-30 20:42:10|19962.9|19958.9|19962.9|19958.9|19962.9|19958.9|19962.9|19958.9|13
1627677770000|2021-07-30 20:42:50|19964.5|19960.5|19964.5|19960.5|19964.5|19960.5|19964.5|19960.5|7
1627677790000|2021-07-30 20:43:10|19966.1|19962.1|19962.9|19958.9|19966.1|19962.1|19962.9|19958.9|13
1627677950000|2021-07-30 20:45:50|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|20
1627677960000|2021-07-30 20:46:00|19969.2|19965.2|19962.9|19958.9|19969.2|19965.2|19962.9|19958.9|52
1627678000000|2021-07-30 20:46:40|19959.8|19955.8|19962.9|19958.9|19962.9|19958.9|19959.8|19955.8|40
1627678020000|2021-07-30 20:47:00|||||||||12
1627678110000|2021-07-30 20:48:30|||||||||4
1627678120000|2021-07-30 20:48:40|||||||||3
1627678140000|2021-07-30 20:49:00|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|22
1627678150000|2021-07-30 20:49:10|||||||||6
1627678160000|2021-07-30 20:49:20|||||||||6
1627678170000|2021-07-30 20:49:30|||||||||16
1627678180000|2021-07-30 20:49:40|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|6
1627678210000|2021-07-30 20:50:10|19959.8|19955.8|19962.9|19958.9|19962.9|19958.9|19959.8|19955.8|21
1627678230000|2021-07-30 20:50:30|19959.8|19955.8|19962.9|19958.9|19962.9|19958.9|19959.8|19955.8|41
1627678240000|2021-07-30 20:50:40|||||||||10
1627678260000|2021-07-30 20:51:00|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|16
1627678270000|2021-07-30 20:51:10|19962.9|19958.9|19962.9|19958.9|19962.9|19958.9|19962.9|19958.9|13
1627678310000|2021-07-30 20:51:50|||||||||1
1627678320000|2021-07-30 20:52:00|||||||||1
1627678340000|2021-07-30 20:52:20|19961.4|19957.4|19961.4|19957.4|19961.4|19957.4|19961.4|19957.4|6
1627678350000|2021-07-30 20:52:30|19962.9|19958.9|19962.9|19958.9|19962.9|19958.9|19962.9|19958.9|0
1627678370000|2021-07-30 20:52:50|19961.4|19957.4|19961.4|19957.4|19961.4|19957.4|19961.4|19957.4|0
1627678400000|2021-07-30 20:53:20|19962.9|19958.9|19962.9|19958.9|19962.9|19958.9|19962.9|19958.9|0
1627678410000|2021-07-30 20:53:30|19961.4|19957.4|19961.4|19957.4|19961.4|19957.4|19961.4|19957.4|0
1627678440000|2021-07-30 20:54:00|19959.8|19955.8|19962.9|19958.9|19962.9|19958.9|19959.8|19955.8|12
1627678490000|2021-07-30 20:54:50|||||||||11
1627678510000|2021-07-30 20:55:10|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|33
1627678520000|2021-07-30 20:55:20|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|42
1627678530000|2021-07-30 20:55:30|||||||||12
1627678540000|2021-07-30 20:55:40|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|10
1627678570000|2021-07-30 20:56:10|19955.1|19951.1|19956.7|19952.7|19956.7|19952.7|19955.1|19951.1|10
1627678590000|2021-07-30 20:56:30|19959.8|19955.8|19958.3|19954.3|19959.8|19955.8|19958.3|19954.3|6
1627678600000|2021-07-30 20:56:40|19959.8|19955.8|19956.7|19952.7|19959.8|19955.8|19956.7|19952.7|3
1627678620000|2021-07-30 20:57:00|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|4
1627678640000|2021-07-30 20:57:20|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|4
1627678650000|2021-07-30 20:57:30|||||||||2
1627678670000|2021-07-30 20:57:50|19958.3|19954.3|19959.8|19955.8|19959.8|19955.8|19958.3|19954.3|13
1627678680000|2021-07-30 20:58:00|||||||||12
1627678690000|2021-07-30 20:58:10|19956.7|19952.7|19959.8|19955.8|19959.8|19955.8|19956.7|19952.7|10
1627678700000|2021-07-30 20:58:20|19958.3|19954.3|19956.7|19952.7|19958.3|19954.3|19956.7|19952.7|13
1627678720000|2021-07-30 20:58:40|19958.3|19954.3|19956.7|19952.7|19959.8|19955.8|19956.7|19952.7|6
1627678730000|2021-07-30 20:58:50|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|23
1627678740000|2021-07-30 20:59:00|19956.7|19952.7|19959.8|19955.8|19961.4|19957.4|19956.7|19952.7|33
1627678760000|2021-07-30 20:59:20|19962.9|19958.9|19962.9|19958.9|19964.5|19960.5|19962.9|19958.9|25
1627678770000|2021-07-30 20:59:30|19964.5|19960.5|19962.9|19958.9|19966.1|19962.1|19962.9|19958.9|4
1627678780000|2021-07-30 20:59:40|19966.1|19962.1|19961.4|19957.4|19966.1|19962.1|19961.4|19957.4|9
1627678790000|2021-07-30 20:59:50|||||||||14
1627855240000|2021-08-01 22:00:40|19936.4|19932.4|19936.4|19932.4|19936.4|19932.4|19936.4|19932.4|0
1627855250000|2021-08-01 22:00:50|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|19933.3|19929.3|15
1627855260000|2021-08-01 22:01:00|19936.4|19932.4|19936.4|19932.4|19937.9|19933.9|19936.4|19932.4|24
1627855270000|2021-08-01 22:01:10|19934.8|19930.8|19937.9|19933.9|19937.9|19933.9|19934.8|19930.8|1
1627855290000|2021-08-01 22:01:30|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|4
1627855320000|2021-08-01 22:02:00|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|13
1627855350000|2021-08-01 22:02:30|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|3
1627855360000|2021-08-01 22:02:40|19933.3|19929.3|19934.8|19930.8|19934.8|19930.8|19933.3|19929.3|17
1627855390000|2021-08-01 22:03:10|19933.3|19929.3|19936.4|19932.4|19936.4|19932.4|19933.3|19929.3|3
1627855400000|2021-08-01 22:03:20|19937.9|19933.9|19941.1|19937.1|19941.1|19937.1|19937.9|19933.9|6
1627855410000|2021-08-01 22:03:30|19939.5|19935.5|19937.9|19933.9|19939.5|19935.5|19937.9|19933.9|13
1627855430000|2021-08-01 22:03:50|19936.4|19932.4|19937.9|19933.9|19941.1|19937.1|19936.4|19932.4|22
1627855440000|2021-08-01 22:04:00|19939.5|19935.5|19944.2|19940.2|19944.2|19940.2|19939.5|19935.5|18
1627855450000|2021-08-01 22:04:10|19942.6|19938.6|19941.1|19937.1|19942.6|19938.6|19941.1|19937.1|19
1627855460000|2021-08-01 22:04:20|19939.5|19935.5|19941.1|19937.1|19941.1|19937.1|19939.5|19935.5|0
1627855690000|2021-08-01 22:08:10|19942.6|19938.6|19944.2|19940.2|19944.2|19940.2|19942.6|19938.6|8
1627855700000|2021-08-01 22:08:20|||||||||1
1627855710000|2021-08-01 22:08:30|19942.6|19938.6|19942.6|19938.6|19942.6|19938.6|19942.6|19938.6|2
1627855720000|2021-08-01 22:08:40|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|1
1627855730000|2021-08-01 22:08:50|19945.8|19941.8|19942.6|19938.6|19945.8|19941.8|19942.6|19938.6|16
1627855770000|2021-08-01 22:09:30|19944.2|19940.2|19942.6|19938.6|19944.2|19940.2|19942.6|19938.6|1
1627855890000|2021-08-01 22:11:30|19941.1|19937.1|19936.4|19932.4|19941.1|19937.1|19934.8|19930.8|11
1627855910000|2021-08-01 22:11:50|19934.8|19930.8|19936.4|19932.4|19936.4|19932.4|19934.8|19930.8|1
1627855930000|2021-08-01 22:12:10|19934.8|19930.8|19936.4|19932.4|19936.4|19932.4|19934.8|19930.8|0
1627856000000|2021-08-01 22:13:20|19937.9|19933.9|19939.5|19935.5|19939.5|19935.5|19937.9|19933.9|0
1627856100000|2021-08-01 22:15:00|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|0
1627856110000|2021-08-01 22:15:10|19939.5|19935.5|19939.5|19935.5|19939.5|19935.5|19939.5|19935.5|2
1627856170000|2021-08-01 22:16:10|19937.9|19933.9|19939.5|19935.5|19939.5|19935.5|19937.9|19933.9|0
1627856250000|2021-08-01 22:17:30|19937.9|19933.9|19939.5|19935.5|19939.5|19935.5|19937.9|19933.9|1
1627856320000|2021-08-01 22:18:40|19941.1|19937.1|19939.5|19935.5|19941.1|19937.1|19939.5|19935.5|0
1627856430000|2021-08-01 22:20:30|19934.8|19930.8|19931.7|19927.7|19934.8|19930.8|19931.7|19927.7|27
1627856450000|2021-08-01 22:20:50|19930.1|19926.1|19930.1|19926.1|19930.1|19926.1|19930.1|19926.1|4
1627856460000|2021-08-01 22:21:00|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|3
1627856480000|2021-08-01 22:21:20|19930.1|19926.1|19930.1|19926.1|19930.1|19926.1|19930.1|19926.1|4
1627856490000|2021-08-01 22:21:30|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|0
1627856520000|2021-08-01 22:22:00|19931.7|19927.7|19930.1|19926.1|19931.7|19927.7|19930.1|19926.1|11
1627856530000|2021-08-01 22:22:10|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|0
1627856580000|2021-08-01 22:23:00|19930.1|19926.1|19930.1|19926.1|19930.1|19926.1|19930.1|19926.1|1
1627856670000|2021-08-01 22:24:30|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|0
1627856730000|2021-08-01 22:25:30|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|10
1627856740000|2021-08-01 22:25:40|19928.6|19924.6|19927|19923|19928.6|19924.6|19927|19923|7
1627856750000|2021-08-01 22:25:50|19925.4|19921.4|19927|19923|19927|19923|19925.4|19921.4|1
1627856790000|2021-08-01 22:26:30|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|19927|19923|1
1627856800000|2021-08-01 22:26:40|19927|19923|19927|19923|19927|19923|19927|19923|0
1627856960000|2021-08-01 22:29:20|19925.4|19921.4|19927|19923|19927|19923|19925.4|19921.4|1
1627857000000|2021-08-01 22:30:00|19925.4|19921.4|19928.6|19924.6|19928.6|19924.6|19925.4|19921.4|1
1627857010000|2021-08-01 22:30:10|19927|19923|19927|19923|19927|19923|19927|19923|0
1627857020000|2021-08-01 22:30:20|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|0
1627857030000|2021-08-01 22:30:30|19927|19923|19927|19923|19927|19923|19927|19923|0
1627857080000|2021-08-01 22:31:20|19925.4|19921.4|19927|19923|19927|19923|19925.4|19921.4|2
1627857110000|2021-08-01 22:31:50|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|0
1627857130000|2021-08-01 22:32:10|19927|19923|19927|19923|19927|19923|19927|19923|0
1627857150000|2021-08-01 22:32:30|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|0
1627857170000|2021-08-01 22:32:50|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|18
1627857190000|2021-08-01 22:33:10|19930.1|19926.1|19930.1|19926.1|19930.1|19926.1|19930.1|19926.1|2
1627857240000|2021-08-01 22:34:00|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|1
1627857270000|2021-08-01 22:34:30|||||||||25
1627857370000|2021-08-01 22:36:10|19928.6|19924.6|19930.1|19926.1|19930.1|19926.1|19928.6|19924.6|9
1627857410000|2021-08-01 22:36:50|19931.7|19927.7|19930.1|19926.1|19931.7|19927.7|19930.1|19926.1|1
1627857420000|2021-08-01 22:37:00|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|0
1627857440000|2021-08-01 22:37:20|19930.1|19926.1|19928.6|19924.6|19930.1|19926.1|19927|19923|3
1627857460000|2021-08-01 22:37:40|19927|19923|19927|19923|19927|19923|19927|19923|7
1627857480000|2021-08-01 22:38:00|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|0
1627857490000|2021-08-01 22:38:10|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|2
1627857500000|2021-08-01 22:38:20|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|8
1627857640000|2021-08-01 22:40:40|19930.1|19926.1|19931.7|19927.7|19931.7|19927.7|19930.1|19926.1|4
1627857650000|2021-08-01 22:40:50|||||||||2
1627857710000|2021-08-01 22:41:50|19930.1|19926.1|19930.1|19926.1|19930.1|19926.1|19930.1|19926.1|6
1627857720000|2021-08-01 22:42:00|19928.6|19924.6|19931.7|19927.7|19931.7|19927.7|19928.6|19924.6|1
1627857740000|2021-08-01 22:42:20|19930.1|19926.1|19930.1|19926.1|19930.1|19926.1|19930.1|19926.1|0
1627857750000|2021-08-01 22:42:30|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|0
1627857770000|2021-08-01 22:42:50|19930.1|19926.1|19930.1|19926.1|19930.1|19926.1|19930.1|19926.1|0
1627857780000|2021-08-01 22:43:00|19931.7|19927.7|19930.1|19926.1|19931.7|19927.7|19930.1|19926.1|2
1627857800000|2021-08-01 22:43:20|19928.6|19924.6|19930.1|19926.1|19930.1|19926.1|19928.6|19924.6|0
1627857840000|2021-08-01 22:44:00|19928.6|19924.6|19930.1|19926.1|19930.1|19926.1|19928.6|19924.6|1
1627857850000|2021-08-01 22:44:10|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|19930.1|19926.1|0
1627857900000|2021-08-01 22:45:00|19930.1|19926.1|19931.7|19927.7|19931.7|19927.7|19928.6|19924.6|2
1627857910000|2021-08-01 22:45:10|19930.1|19926.1|19931.7|19927.7|19931.7|19927.7|19930.1|19926.1|0
1627857980000|2021-08-01 22:46:20|||||||||2
1627858040000|2021-08-01 22:47:20|||||||||1
1627858150000|2021-08-01 22:49:10|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|5
1627858160000|2021-08-01 22:49:20|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|2
1627858280000|2021-08-01 22:51:20|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|14
1627858330000|2021-08-01 22:52:10|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|3
1627858340000|2021-08-01 22:52:20|19927|19923|19927|19923|19927|19923|19927|19923|5
1627858390000|2021-08-01 22:53:10|19928.6|19924.6|19927|19923|19928.6|19924.6|19927|19923|3
1627858470000|2021-08-01 22:54:30|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|0
1627858570000|2021-08-01 22:56:10|||||||||1
1627858580000|2021-08-01 22:56:20|19927|19923|19927|19923|19927|19923|19927|19923|6
1627858590000|2021-08-01 22:56:30|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|0
1627858600000|2021-08-01 22:56:40|19927|19923|19927|19923|19927|19923|19927|19923|1
1627858620000|2021-08-01 22:57:00|19928.6|19924.6|19927|19923|19928.6|19924.6|19927|19923|2
1627858720000|2021-08-01 22:58:40|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|0
1627858750000|2021-08-01 22:59:10|||||||||1
1627858800000|2021-08-01 23:00:00|19927|19923|19927|19923|19927|19923|19925.4|19921.4|5
1627858840000|2021-08-01 23:00:40|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|0
1627858860000|2021-08-01 23:01:00|19925.4|19921.4|19927|19923|19927|19923|19925.4|19921.4|1
1627859040000|2021-08-01 23:04:00|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|1
1627859250000|2021-08-01 23:07:30|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|7
1627859340000|2021-08-01 23:09:00|19930.1|19926.1|19931.7|19927.7|19931.7|19927.7|19930.1|19926.1|2
1627859460000|2021-08-01 23:11:00|||||||||2
1627859540000|2021-08-01 23:12:20|||||||||2
1627859640000|2021-08-01 23:14:00|||||||||4
1627859730000|2021-08-01 23:15:30|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|2
1627859750000|2021-08-01 23:15:50|||||||||1
1627859890000|2021-08-01 23:18:10|19927|19923|19927|19923|19927|19923|19927|19923|1
1627859920000|2021-08-01 23:18:40|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|0
1627860100000|2021-08-01 23:21:40|||||||||2
1627860500000|2021-08-01 23:28:20|||||||||3
1627860610000|2021-08-01 23:30:10|19930.1|19926.1|19930.1|19926.1|19930.1|19926.1|19930.1|19926.1|4
1627860630000|2021-08-01 23:30:30|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|0
1627860640000|2021-08-01 23:30:40|19930.1|19926.1|19930.1|19926.1|19930.1|19926.1|19930.1|19926.1|0
1627860660000|2021-08-01 23:31:00|19931.7|19927.7|19930.1|19926.1|19931.7|19927.7|19930.1|19926.1|0
1627860670000|2021-08-01 23:31:10|19928.6|19924.6|19930.1|19926.1|19930.1|19926.1|19928.6|19924.6|0
1627860690000|2021-08-01 23:31:30|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|0
1627860700000|2021-08-01 23:31:40|19930.1|19926.1|19931.7|19927.7|19931.7|19927.7|19930.1|19926.1|0
1627860720000|2021-08-01 23:32:00|19930.1|19926.1|19928.6|19924.6|19930.1|19926.1|19928.6|19924.6|5
1627860810000|2021-08-01 23:33:30|||||||||2
1627860820000|2021-08-01 23:33:40|19927|19923|19928.6|19924.6|19928.6|19924.6|19927|19923|0
1627860830000|2021-08-01 23:33:50|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|5
1627860930000|2021-08-01 23:35:30|||||||||9
1627860950000|2021-08-01 23:35:50|19923.9|19919.9|19922.3|19918.3|19923.9|19919.9|19922.3|19918.3|5
1627860970000|2021-08-01 23:36:10|||||||||1
1627861020000|2021-08-01 23:37:00|19919.2|19915.2|19916.1|19912.1|19919.2|19915.2|19916.1|19912.1|3
1627861030000|2021-08-01 23:37:10|19917.6|19913.6|19916.1|19912.1|19917.6|19913.6|19916.1|19912.1|7
1627861080000|2021-08-01 23:38:00|||||||||2
1627861130000|2021-08-01 23:38:50|19919.2|19915.2|19917.6|19913.6|19919.2|19915.2|19917.6|19913.6|5
1627861150000|2021-08-01 23:39:10|19916.1|19912.1|19919.2|19915.2|19919.2|19915.2|19916.1|19912.1|1
1627861160000|2021-08-01 23:39:20|19917.6|19913.6|19917.6|19913.6|19919.2|19915.2|19916.1|19912.1|0
1627861170000|2021-08-01 23:39:30|19919.2|19915.2|19917.6|19913.6|19919.2|19915.2|19917.6|19913.6|1
1627861190000|2021-08-01 23:39:50|19916.1|19912.1|19916.1|19912.1|19916.1|19912.1|19916.1|19912.1|0
1627861200000|2021-08-01 23:40:00|19917.6|19913.6|19919.2|19915.2|19919.2|19915.2|19916.1|19912.1|2
1627861210000|2021-08-01 23:40:10|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|19911.4|19907.4|27
1627861220000|2021-08-01 23:40:20|19911.4|19907.4|19906.7|19902.7|19911.4|19907.4|19906.7|19902.7|26
1627861240000|2021-08-01 23:40:40|19908.3|19904.3|19908.3|19904.3|19908.3|19904.3|19908.3|19904.3|3
1627861250000|2021-08-01 23:40:50|19906.7|19902.7|19908.3|19904.3|19908.3|19904.3|19906.7|19902.7|1
1627861260000|2021-08-01 23:41:00|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|19908.3|19904.3|2
1627861270000|2021-08-01 23:41:10|19908.3|19904.3|19909.8|19905.8|19909.8|19905.8|19908.3|19904.3|8
1627861300000|2021-08-01 23:41:40|||||||||1
1627861310000|2021-08-01 23:41:50|19911.4|19907.4|19911.4|19907.4|19911.4|19907.4|19911.4|19907.4|9
1627861340000|2021-08-01 23:42:20|19909.8|19905.8|19911.4|19907.4|19911.4|19907.4|19909.8|19905.8|1
1627861370000|2021-08-01 23:42:50|19909.8|19905.8|19909.8|19905.8|19911.4|19907.4|19909.8|19905.8|2
1627861380000|2021-08-01 23:43:00|19911.4|19907.4|19911.4|19907.4|19911.4|19907.4|19911.4|19907.4|2
1627861410000|2021-08-01 23:43:30|19909.8|19905.8|19912.9|19908.9|19912.9|19908.9|19909.8|19905.8|2
1627861420000|2021-08-01 23:43:40|19911.4|19907.4|19909.8|19905.8|19911.4|19907.4|19909.8|19905.8|6
1627861440000|2021-08-01 23:44:00|||||||||3
1627861450000|2021-08-01 23:44:10|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|3
1627861460000|2021-08-01 23:44:20|19911.4|19907.4|19909.8|19905.8|19911.4|19907.4|19909.8|19905.8|8
1627861480000|2021-08-01 23:44:40|19911.4|19907.4|19912.9|19908.9|19912.9|19908.9|19911.4|19907.4|0
1627861490000|2021-08-01 23:44:50|19911.4|19907.4|19911.4|19907.4|19911.4|19907.4|19911.4|19907.4|1
1627861500000|2021-08-01 23:45:00|19909.8|19905.8|19912.9|19908.9|19912.9|19908.9|19909.8|19905.8|2
1627861530000|2021-08-01 23:45:30|||||||||1
1627861540000|2021-08-01 23:45:40|||||||||1
1627861570000|2021-08-01 23:46:10|19911.4|19907.4|19909.8|19905.8|19911.4|19907.4|19909.8|19905.8|12
1627861630000|2021-08-01 23:47:10|||||||||1
1627861660000|2021-08-01 23:47:40|19911.4|19907.4|19911.4|19907.4|19911.4|19907.4|19911.4|19907.4|0
1627861670000|2021-08-01 23:47:50|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|0
1627861720000|2021-08-01 23:48:40|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|10
1627861730000|2021-08-01 23:48:50|19911.4|19907.4|19909.8|19905.8|19911.4|19907.4|19909.8|19905.8|1
1627861740000|2021-08-01 23:49:00|19911.4|19907.4|19909.8|19905.8|19911.4|19907.4|19909.8|19905.8|1
1627861750000|2021-08-01 23:49:10|19908.3|19904.3|19909.8|19905.8|19909.8|19905.8|19908.3|19904.3|9
1627861780000|2021-08-01 23:49:40|||||||||1
1627861840000|2021-08-01 23:50:40|19908.3|19904.3|19908.3|19904.3|19908.3|19904.3|19908.3|19904.3|4
1627861850000|2021-08-01 23:50:50|19909.8|19905.8|19908.3|19904.3|19909.8|19905.8|19908.3|19904.3|1
1627861890000|2021-08-01 23:51:30|19906.7|19902.7|19908.3|19904.3|19908.3|19904.3|19906.7|19902.7|1
1627861900000|2021-08-01 23:51:40|19909.8|19905.8|19908.3|19904.3|19909.8|19905.8|19908.3|19904.3|1
1627861910000|2021-08-01 23:51:50|19909.8|19905.8|19908.3|19904.3|19909.8|19905.8|19908.3|19904.3|0
1627861950000|2021-08-01 23:52:30|19906.7|19902.7|19908.3|19904.3|19908.3|19904.3|19906.7|19902.7|2
1627861960000|2021-08-01 23:52:40|19909.8|19905.8|19908.3|19904.3|19909.8|19905.8|19908.3|19904.3|0
1627861980000|2021-08-01 23:53:00|19906.7|19902.7|19908.3|19904.3|19908.3|19904.3|19906.7|19902.7|0
1627862000000|2021-08-01 23:53:20|19909.8|19905.8|19908.3|19904.3|19909.8|19905.8|19908.3|19904.3|1
1627862020000|2021-08-01 23:53:40|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|1
1627862050000|2021-08-01 23:54:10|19908.3|19904.3|19908.3|19904.3|19908.3|19904.3|19908.3|19904.3|4
1627862080000|2021-08-01 23:54:40|19909.8|19905.8|19908.3|19904.3|19909.8|19905.8|19908.3|19904.3|0
1627862090000|2021-08-01 23:54:50|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|0
1627862100000|2021-08-01 23:55:00|19908.3|19904.3|19908.3|19904.3|19908.3|19904.3|19908.3|19904.3|1
1627862140000|2021-08-01 23:55:40|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|0
1627862150000|2021-08-01 23:55:50|19908.3|19904.3|19909.8|19905.8|19909.8|19905.8|19908.3|19904.3|1
1627862210000|2021-08-01 23:56:50|||||||||1
1627862220000|2021-08-01 23:57:00|||||||||2
1627862230000|2021-08-01 23:57:10|19911.4|19907.4|19911.4|19907.4|19911.4|19907.4|19911.4|19907.4|3
1627862240000|2021-08-01 23:57:20|19912.9|19908.9|19911.4|19907.4|19912.9|19908.9|19911.4|19907.4|1
1627862280000|2021-08-01 23:58:00|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|0
1627862290000|2021-08-01 23:58:10|||||||||1
1627862320000|2021-08-01 23:58:40|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|9
1627862360000|2021-08-01 23:59:20|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|3
1627862370000|2021-08-01 23:59:30|19908.3|19904.3|19909.8|19905.8|19909.8|19905.8|19908.3|19904.3|0
1627862400000|2021-08-02 00:00:00|19908.3|19904.3|19908.3|19904.3|19908.3|19904.3|19908.3|19904.3|3
1627862410000|2021-08-02 00:00:10|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|1
1627862420000|2021-08-02 00:00:20|19908.3|19904.3|19909.8|19905.8|19909.8|19905.8|19908.3|19904.3|0
1627862440000|2021-08-02 00:00:40|19906.7|19902.7|19908.3|19904.3|19909.8|19905.8|19906.7|19902.7|2
1627862450000|2021-08-02 00:00:50|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|0
1627862460000|2021-08-02 00:01:00|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|9
1627862470000|2021-08-02 00:01:10|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|7
1627862500000|2021-08-02 00:01:40|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|13
1627862520000|2021-08-02 00:02:00|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|4
1627862540000|2021-08-02 00:02:20|||||||||13
1627862550000|2021-08-02 00:02:30|19905.1|19901.1|19905.1|19901.1|19905.1|19901.1|19905.1|19901.1|10
1627862560000|2021-08-02 00:02:40|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|0
1627862580000|2021-08-02 00:03:00|19908.3|19904.3|19909.8|19905.8|19909.8|19905.8|19908.3|19904.3|7
1627862590000|2021-08-02 00:03:10|19908.3|19904.3|19908.3|19904.3|19909.8|19905.8|19908.3|19904.3|1
1627862600000|2021-08-02 00:03:20|19909.8|19905.8|19906.7|19902.7|19909.8|19905.8|19906.7|19902.7|0
1627862610000|2021-08-02 00:03:30|||||||||2
1627862620000|2021-08-02 00:03:40|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|2
1627862630000|2021-08-02 00:03:50|19908.3|19904.3|19908.3|19904.3|19908.3|19904.3|19908.3|19904.3|2
1627862640000|2021-08-02 00:04:00|19909.8|19905.8|19908.3|19904.3|19909.8|19905.8|19908.3|19904.3|3
1627862650000|2021-08-02 00:04:10|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|0
1627862660000|2021-08-02 00:04:20|19903.6|19899.6|19906.7|19902.7|19906.7|19902.7|19903.6|19899.6|6
1627862680000|2021-08-02 00:04:40|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|24
1627862700000|2021-08-02 00:05:00|||||||||3
1627862710000|2021-08-02 00:05:10|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|20
1627862720000|2021-08-02 00:05:20|||||||||4
1627862740000|2021-08-02 00:05:40|||||||||7
1627862750000|2021-08-02 00:05:50|||||||||5
1627862760000|2021-08-02 00:06:00|||||||||4
1627862790000|2021-08-02 00:06:30|||||||||1
1627862800000|2021-08-02 00:06:40|19905.1|19901.1|19906.7|19902.7|19906.7|19902.7|19905.1|19901.1|15
1627862810000|2021-08-02 00:06:50|19903.6|19899.6|19903.6|19899.6|19906.7|19902.7|19903.6|19899.6|8
1627862820000|2021-08-02 00:07:00|19905.1|19901.1|19906.7|19902.7|19906.7|19902.7|19905.1|19901.1|7
1627862840000|2021-08-02 00:07:20|19903.6|19899.6|19905.1|19901.1|19905.1|19901.1|19903.6|19899.6|4
1627862850000|2021-08-02 00:07:30|19903.6|19899.6|19903.6|19899.6|19903.6|19899.6|19903.6|19899.6|2
1627862880000|2021-08-02 00:08:00|||||||||2
1627862900000|2021-08-02 00:08:20|19905.1|19901.1|19905.1|19901.1|19905.1|19901.1|19903.6|19899.6|4
1627862910000|2021-08-02 00:08:30|19903.6|19899.6|19903.6|19899.6|19903.6|19899.6|19903.6|19899.6|4
1627862920000|2021-08-02 00:08:40|19905.1|19901.1|19905.1|19901.1|19906.7|19902.7|19903.6|19899.6|4
1627862930000|2021-08-02 00:08:50|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|23
1627862940000|2021-08-02 00:09:00|19908.3|19904.3|19909.8|19905.8|19909.8|19905.8|19908.3|19904.3|14
1627862950000|2021-08-02 00:09:10|19908.3|19904.3|19908.3|19904.3|19908.3|19904.3|19908.3|19904.3|6
1627862980000|2021-08-02 00:09:40|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|0
1627863010000|2021-08-02 00:10:10|||||||||1
1627863030000|2021-08-02 00:10:30|||||||||7
1627863090000|2021-08-02 00:11:30|19911.4|19907.4|19911.4|19907.4|19912.9|19908.9|19911.4|19907.4|3
1627863100000|2021-08-02 00:11:40|19912.9|19908.9|19903.6|19899.6|19912.9|19908.9|19903.6|19899.6|21
1627863110000|2021-08-02 00:11:50|19905.1|19901.1|19912.9|19908.9|19912.9|19908.9|19905.1|19901.1|42
1627863130000|2021-08-02 00:12:10|||||||||7
1627863150000|2021-08-02 00:12:30|||||||||1
1627863170000|2021-08-02 00:12:50|||||||||1
1627863190000|2021-08-02 00:13:10|||||||||1
1627863220000|2021-08-02 00:13:40|||||||||4
1627863230000|2021-08-02 00:13:50|||||||||1
1627863270000|2021-08-02 00:14:30|19911.4|19907.4|19911.4|19907.4|19911.4|19907.4|19911.4|19907.4|3
1627863280000|2021-08-02 00:14:40|19912.9|19908.9|19909.8|19905.8|19912.9|19908.9|19909.8|19905.8|2
1627863300000|2021-08-02 00:15:00|19911.4|19907.4|19909.8|19905.8|19912.9|19908.9|19909.8|19905.8|8
1627863310000|2021-08-02 00:15:10|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|2
1627863320000|2021-08-02 00:15:20|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|1
1627863330000|2021-08-02 00:15:30|19911.4|19907.4|19911.4|19907.4|19911.4|19907.4|19911.4|19907.4|0
1627863340000|2021-08-02 00:15:40|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|0
1627863350000|2021-08-02 00:15:50|||||||||1
1627863410000|2021-08-02 00:16:50|||||||||1
1627863420000|2021-08-02 00:17:00|||||||||1
1627863450000|2021-08-02 00:17:30|||||||||1
1627863470000|2021-08-02 00:17:50|||||||||21
1627863480000|2021-08-02 00:18:00|||||||||3
1627863510000|2021-08-02 00:18:30|||||||||2
1627863520000|2021-08-02 00:18:40|||||||||2
1627863540000|2021-08-02 00:19:00|||||||||2
1627863550000|2021-08-02 00:19:10|||||||||4
1627863570000|2021-08-02 00:19:30|||||||||1
1627863600000|2021-08-02 00:20:00|||||||||1
1627863660000|2021-08-02 00:21:00|||||||||2
1627863710000|2021-08-02 00:21:50|19916.1|19912.1|19919.2|19915.2|19919.2|19915.2|19916.1|19912.1|7
1627863720000|2021-08-02 00:22:00|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|27
1627863740000|2021-08-02 00:22:20|||||||||3
1627863750000|2021-08-02 00:22:30|||||||||1
1627863780000|2021-08-02 00:23:00|||||||||1
1627863800000|2021-08-02 00:23:20|||||||||1
1627863820000|2021-08-02 00:23:40|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|14
1627863840000|2021-08-02 00:24:00|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|15
1627863860000|2021-08-02 00:24:20|||||||||2
1627863870000|2021-08-02 00:24:30|19920.8|19916.8|19920.8|19916.8|19920.8|19916.8|19920.8|19916.8|5
1627863880000|2021-08-02 00:24:40|19922.3|19918.3|19920.8|19916.8|19922.3|19918.3|19920.8|19916.8|0
1627863890000|2021-08-02 00:24:50|19919.2|19915.2|19919.2|19915.2|19919.2|19915.2|19919.2|19915.2|0
1627863900000|2021-08-02 00:25:00|19920.8|19916.8|19920.8|19916.8|19922.3|19918.3|19920.8|19916.8|5
1627863910000|2021-08-02 00:25:10|19922.3|19918.3|19920.8|19916.8|19922.3|19918.3|19920.8|19916.8|1
1627864010000|2021-08-02 00:26:50|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|2
1627864020000|2021-08-02 00:27:00|19925.4|19921.4|19923.9|19919.9|19925.4|19921.4|19923.9|19919.9|9
1627864030000|2021-08-02 00:27:10|19922.3|19918.3|19923.9|19919.9|19923.9|19919.9|19922.3|19918.3|0
1627864040000|2021-08-02 00:27:20|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|0
1627864080000|2021-08-02 00:28:00|19923.9|19919.9|19920.8|19916.8|19923.9|19919.9|19920.8|19916.8|15
1627864090000|2021-08-02 00:28:10|19919.2|19915.2|19920.8|19916.8|19920.8|19916.8|19919.2|19915.2|0
1627864130000|2021-08-02 00:28:50|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|2
1627864160000|2021-08-02 00:29:20|19920.8|19916.8|19920.8|19916.8|19920.8|19916.8|19920.8|19916.8|1
1627864170000|2021-08-02 00:29:30|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|0
1627864200000|2021-08-02 00:30:00|||||||||2
1627864210000|2021-08-02 00:30:10|19920.8|19916.8|19920.8|19916.8|19920.8|19916.8|19920.8|19916.8|1
1627864220000|2021-08-02 00:30:20|19919.2|19915.2|19919.2|19915.2|19919.2|19915.2|19919.2|19915.2|0
1627864250000|2021-08-02 00:30:50|19920.8|19916.8|19922.3|19918.3|19922.3|19918.3|19920.8|19916.8|2
1627864260000|2021-08-02 00:31:00|19920.8|19916.8|19920.8|19916.8|19922.3|19918.3|19920.8|19916.8|1
1627864310000|2021-08-02 00:31:50|||||||||2
1627864330000|2021-08-02 00:32:10|19922.3|19918.3|19920.8|19916.8|19922.3|19918.3|19920.8|19916.8|1
1627864370000|2021-08-02 00:32:50|||||||||1
1627864380000|2021-08-02 00:33:00|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|0
1627864410000|2021-08-02 00:33:30|19919.2|19915.2|19919.2|19915.2|19919.2|19915.2|19919.2|19915.2|1
1627864460000|2021-08-02 00:34:20|||||||||2
1627864550000|2021-08-02 00:35:50|||||||||1
1627864610000|2021-08-02 00:36:50|||||||||1
1627864670000|2021-08-02 00:37:50|||||||||1
1627864710000|2021-08-02 00:38:30|||||||||1
1627864750000|2021-08-02 00:39:10|||||||||1
1627864800000|2021-08-02 00:40:00|||||||||1
1627864870000|2021-08-02 00:41:10|||||||||2
1627864880000|2021-08-02 00:41:20|19917.6|19913.6|19916.1|19912.1|19917.6|19913.6|19916.1|19912.1|13
1627864890000|2021-08-02 00:41:30|||||||||2
1627864900000|2021-08-02 00:41:40|||||||||1
1627864920000|2021-08-02 00:42:00|19917.6|19913.6|19917.6|19913.6|19919.2|19915.2|19917.6|19913.6|3
1627864980000|2021-08-02 00:43:00|19916.1|19912.1|19917.6|19913.6|19917.6|19913.6|19916.1|19912.1|1
1627865050000|2021-08-02 00:44:10|19919.2|19915.2|19919.2|19915.2|19919.2|19915.2|19919.2|19915.2|1
1627865060000|2021-08-02 00:44:20|19917.6|19913.6|19916.1|19912.1|19917.6|19913.6|19916.1|19912.1|3
1627865070000|2021-08-02 00:44:30|19917.6|19913.6|19917.6|19913.6|19917.6|19913.6|19917.6|19913.6|0
1627865090000|2021-08-02 00:44:50|19916.1|19912.1|19916.1|19912.1|19916.1|19912.1|19916.1|19912.1|0
1627865100000|2021-08-02 00:45:00|||||||||1
1627865110000|2021-08-02 00:45:10|||||||||1
1627865150000|2021-08-02 00:45:50|19914.5|19910.5|19912.9|19908.9|19914.5|19910.5|19912.9|19908.9|5
1627865160000|2021-08-02 00:46:00|19916.1|19912.1|19916.1|19912.1|19916.1|19912.1|19914.5|19910.5|3
1627865170000|2021-08-02 00:46:10|||||||||1
1627865180000|2021-08-02 00:46:20|||||||||1
1627865200000|2021-08-02 00:46:40|||||||||1
1627865220000|2021-08-02 00:47:00|||||||||1
1627865270000|2021-08-02 00:47:50|19914.5|19910.5|19912.9|19908.9|19914.5|19910.5|19912.9|19908.9|0
1627865280000|2021-08-02 00:48:00|||||||||1
1627865340000|2021-08-02 00:49:00|||||||||1
1627865380000|2021-08-02 00:49:40|19916.1|19912.1|19916.1|19912.1|19916.1|19912.1|19916.1|19912.1|2
1627865390000|2021-08-02 00:49:50|19912.9|19908.9|19912.9|19908.9|19914.5|19910.5|19912.9|19908.9|3
1627865400000|2021-08-02 00:50:00|19914.5|19910.5|19919.2|19915.2|19919.2|19915.2|19914.5|19910.5|7
1627865440000|2021-08-02 00:50:40|19916.1|19912.1|19916.1|19912.1|19916.1|19912.1|19916.1|19912.1|9
1627865450000|2021-08-02 00:50:50|19917.6|19913.6|19917.6|19913.6|19917.6|19913.6|19917.6|19913.6|0
1627865460000|2021-08-02 00:51:00|19919.2|19915.2|19919.2|19915.2|19919.2|19915.2|19919.2|19915.2|0
1627865470000|2021-08-02 00:51:10|||||||||9
1627865500000|2021-08-02 00:51:40|||||||||6
1627865520000|2021-08-02 00:52:00|||||||||1
1627865540000|2021-08-02 00:52:20|19920.8|19916.8|19922.3|19918.3|19922.3|19918.3|19920.8|19916.8|6
1627865560000|2021-08-02 00:52:40|19920.8|19916.8|19919.2|19915.2|19920.8|19916.8|19919.2|19915.2|6
1627865570000|2021-08-02 00:52:50|19920.8|19916.8|19919.2|19915.2|19920.8|19916.8|19919.2|19915.2|0
1627865580000|2021-08-02 00:53:00|19920.8|19916.8|19919.2|19915.2|19920.8|19916.8|19919.2|19915.2|1
1627865590000|2021-08-02 00:53:10|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|1
1627865620000|2021-08-02 00:53:40|19920.8|19916.8|19920.8|19916.8|19920.8|19916.8|19920.8|19916.8|6
1627865630000|2021-08-02 00:53:50|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|0
1627865650000|2021-08-02 00:54:10|19920.8|19916.8|19920.8|19916.8|19922.3|19918.3|19920.8|19916.8|2
1627865660000|2021-08-02 00:54:20|19919.2|19915.2|19919.2|19915.2|19919.2|19915.2|19919.2|19915.2|0
1627865680000|2021-08-02 00:54:40|19920.8|19916.8|19922.3|19918.3|19922.3|19918.3|19920.8|19916.8|0
1627865690000|2021-08-02 00:54:50|19920.8|19916.8|19919.2|19915.2|19920.8|19916.8|19919.2|19915.2|0
1627865700000|2021-08-02 00:55:00|19920.8|19916.8|19919.2|19915.2|19920.8|19916.8|19919.2|19915.2|4
1627865720000|2021-08-02 00:55:20|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|2
1627865730000|2021-08-02 00:55:30|||||||||2
1627865740000|2021-08-02 00:55:40|||||||||1
1627865760000|2021-08-02 00:56:00|||||||||1
1627865820000|2021-08-02 00:57:00|||||||||1
1627865840000|2021-08-02 00:57:20|19923.9|19919.9|19925.4|19921.4|19925.4|19921.4|19923.9|19919.9|5
1627865860000|2021-08-02 00:57:40|||||||||6
1627865880000|2021-08-02 00:58:00|||||||||1
1627865930000|2021-08-02 00:58:50|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|19927|19923|7
1627865940000|2021-08-02 00:59:00|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|1
1627865960000|2021-08-02 00:59:20|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|8
1627866000000|2021-08-02 01:00:00|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|32
1627866030000|2021-08-02 01:00:30|19928.6|19924.6|19925.4|19921.4|19928.6|19924.6|19925.4|19921.4|10
1627866060000|2021-08-02 01:01:00|||||||||1
1627866080000|2021-08-02 01:01:20|19927|19923|19925.4|19921.4|19927|19923|19925.4|19921.4|0
1627866120000|2021-08-02 01:02:00|||||||||1
1627866150000|2021-08-02 01:02:30|19927|19923|19925.4|19921.4|19927|19923|19925.4|19921.4|7
1627866170000|2021-08-02 01:02:50|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|18
1627866190000|2021-08-02 01:03:10|||||||||6
1627866200000|2021-08-02 01:03:20|19927|19923|19928.6|19924.6|19928.6|19924.6|19927|19923|3
1627866210000|2021-08-02 01:03:30|||||||||4
1627866220000|2021-08-02 01:03:40|||||||||2
1627866230000|2021-08-02 01:03:50|19927|19923|19928.6|19924.6|19928.6|19924.6|19927|19923|12
1627866250000|2021-08-02 01:04:10|||||||||47
1627866260000|2021-08-02 01:04:20|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|12
1627866270000|2021-08-02 01:04:30|19922.3|19918.3|19919.2|19915.2|19922.3|19918.3|19919.2|19915.2|15
1627866280000|2021-08-02 01:04:40|19922.3|19918.3|19928.6|19924.6|19928.6|19924.6|19920.8|19916.8|22
1627866290000|2021-08-02 01:04:50|19927|19923|19928.6|19924.6|19928.6|19924.6|19927|19923|2
1627866300000|2021-08-02 01:05:00|19925.4|19921.4|19927|19923|19928.6|19924.6|19925.4|19921.4|6
1627866330000|2021-08-02 01:05:30|19925.4|19921.4|19927|19923|19927|19923|19925.4|19921.4|0
1627866340000|2021-08-02 01:05:40|19925.4|19921.4|19928.6|19924.6|19931.7|19927.7|19925.4|19921.4|17
1627866350000|2021-08-02 01:05:50|||||||||1
1627866360000|2021-08-02 01:06:00|||||||||3
1627866430000|2021-08-02 01:07:10|||||||||1
1627866480000|2021-08-02 01:08:00|19930.1|19926.1|19930.1|19926.1|19930.1|19926.1|19930.1|19926.1|8
1627866490000|2021-08-02 01:08:10|19931.7|19927.7|19928.6|19924.6|19931.7|19927.7|19928.6|19924.6|5
1627866590000|2021-08-02 01:09:50|19925.4|19921.4|19928.6|19924.6|19928.6|19924.6|19925.4|19921.4|3
1627866600000|2021-08-02 01:10:00|||||||||4
1627866630000|2021-08-02 01:10:30|19930.1|19926.1|19930.1|19926.1|19931.7|19927.7|19930.1|19926.1|5
1627866640000|2021-08-02 01:10:40|19928.6|19924.6|19931.7|19927.7|19931.7|19927.7|19928.6|19924.6|0
1627866710000|2021-08-02 01:11:50|||||||||1
1627866720000|2021-08-02 01:12:00|||||||||26
1627866730000|2021-08-02 01:12:10|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|3
1627866740000|2021-08-02 01:12:20|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|12
1627866760000|2021-08-02 01:12:40|||||||||2
1627866780000|2021-08-02 01:13:00|||||||||2
1627866820000|2021-08-02 01:13:40|||||||||2
1627866840000|2021-08-02 01:14:00|||||||||1
1627866900000|2021-08-02 01:15:00|19930.1|19926.1|19931.7|19927.7|19931.7|19927.7|19930.1|19926.1|8
1627866910000|2021-08-02 01:15:10|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|4
1627866920000|2021-08-02 01:15:20|19927|19923|19925.4|19921.4|19927|19923|19925.4|19921.4|1
1627866930000|2021-08-02 01:15:30|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|5
1627866940000|2021-08-02 01:15:40|19931.7|19927.7|19930.1|19926.1|19931.7|19927.7|19930.1|19926.1|4
1627866960000|2021-08-02 01:16:00|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|1
1627867020000|2021-08-02 01:17:00|||||||||1
1627867030000|2021-08-02 01:17:10|19930.1|19926.1|19930.1|19926.1|19930.1|19926.1|19930.1|19926.1|4
1627867050000|2021-08-02 01:17:30|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|0
1627867070000|2021-08-02 01:17:50|||||||||1
1627867080000|2021-08-02 01:18:00|||||||||5
1627867140000|2021-08-02 01:19:00|||||||||1
1627867150000|2021-08-02 01:19:10|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|2
1627867200000|2021-08-02 01:20:00|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|1
1627867220000|2021-08-02 01:20:20|||||||||1
1627867260000|2021-08-02 01:21:00|||||||||1
1627867290000|2021-08-02 01:21:30|||||||||2
1627867300000|2021-08-02 01:21:40|19933.3|19929.3|19933.3|19929.3|19933.3|19929.3|19933.3|19929.3|2
1627867310000|2021-08-02 01:21:50|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|0
1627867360000|2021-08-02 01:22:40|19930.1|19926.1|19931.7|19927.7|19931.7|19927.7|19930.1|19926.1|3
1627867370000|2021-08-02 01:22:50|19930.1|19926.1|19931.7|19927.7|19931.7|19927.7|19930.1|19926.1|2
1627867400000|2021-08-02 01:23:20|||||||||1
1627867410000|2021-08-02 01:23:30|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|9
1627867440000|2021-08-02 01:24:00|||||||||3
1627867460000|2021-08-02 01:24:20|||||||||4
1627867470000|2021-08-02 01:24:30|19925.4|19921.4|19927|19923|19928.6|19924.6|19925.4|19921.4|5
1627867480000|2021-08-02 01:24:40|19925.4|19921.4|19927|19923|19928.6|19924.6|19925.4|19921.4|3
1627867500000|2021-08-02 01:25:00|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|2
1627867620000|2021-08-02 01:27:00|||||||||1
1627867630000|2021-08-02 01:27:10|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|4
1627867680000|2021-08-02 01:28:00|||||||||1
1627867740000|2021-08-02 01:29:00|||||||||1
1627867760000|2021-08-02 01:29:20|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|19920.8|19916.8|35
1627867780000|2021-08-02 01:29:40|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|98
1627867790000|2021-08-02 01:29:50|19927|19923|19927|19923|19927|19923|19927|19923|2
1627867820000|2021-08-02 01:30:20|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|1
1627867860000|2021-08-02 01:31:00|19927|19923|19925.4|19921.4|19927|19923|19925.4|19921.4|1
1627867920000|2021-08-02 01:32:00|19928.6|19924.6|19925.4|19921.4|19928.6|19924.6|19925.4|19921.4|16
1627867930000|2021-08-02 01:32:10|||||||||8
1627867980000|2021-08-02 01:33:00|||||||||1
1627868070000|2021-08-02 01:34:30|||||||||12
1627868090000|2021-08-02 01:34:50|||||||||4
1627868100000|2021-08-02 01:35:00|19927|19923|19925.4|19921.4|19927|19923|19925.4|19921.4|8
1627868190000|2021-08-02 01:36:30|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|9
1627868220000|2021-08-02 01:37:00|19920.8|19916.8|19922.3|19918.3|19922.3|19918.3|19920.8|19916.8|2
1627868230000|2021-08-02 01:37:10|19920.8|19916.8|19920.8|19916.8|19920.8|19916.8|19920.8|19916.8|0
1627868240000|2021-08-02 01:37:20|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|0
1627868270000|2021-08-02 01:37:50|||||||||1
1627868280000|2021-08-02 01:38:00|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|4
1627868290000|2021-08-02 01:38:10|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|13
1627868410000|2021-08-02 01:40:10|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|6
1627868450000|2021-08-02 01:40:50|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|2
1627868460000|2021-08-02 01:41:00|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|3
1627868480000|2021-08-02 01:41:20|19922.3|19918.3|19923.9|19919.9|19925.4|19921.4|19922.3|19918.3|7
1627868500000|2021-08-02 01:41:40|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|0
1627868510000|2021-08-02 01:41:50|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|2
1627868670000|2021-08-02 01:44:30|||||||||11
1627868710000|2021-08-02 01:45:10|||||||||3
1627868800000|2021-08-02 01:46:40|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|8
1627868860000|2021-08-02 01:47:40|||||||||3
1627868870000|2021-08-02 01:47:50|||||||||3
1627868880000|2021-08-02 01:48:00|19933.3|19929.3|19933.3|19929.3|19933.3|19929.3|19933.3|19929.3|2
1627868890000|2021-08-02 01:48:10|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|0
1627868900000|2021-08-02 01:48:20|19933.3|19929.3|19933.3|19929.3|19933.3|19929.3|19933.3|19929.3|0
1627868910000|2021-08-02 01:48:30|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|19933.3|19929.3|0
1627868950000|2021-08-02 01:49:10|19933.3|19929.3|19931.7|19927.7|19933.3|19929.3|19931.7|19927.7|3
1627868960000|2021-08-02 01:49:20|19933.3|19929.3|19933.3|19929.3|19933.3|19929.3|19933.3|19929.3|1
1627868970000|2021-08-02 01:49:30|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|1
1627869010000|2021-08-02 01:50:10|19933.3|19929.3|19933.3|19929.3|19933.3|19929.3|19933.3|19929.3|2
1627869020000|2021-08-02 01:50:20|19934.8|19930.8|19931.7|19927.7|19934.8|19930.8|19931.7|19927.7|2
1627869060000|2021-08-02 01:51:00|||||||||2
1627869070000|2021-08-02 01:51:10|19933.3|19929.3|19931.7|19927.7|19933.3|19929.3|19931.7|19927.7|1
1627869080000|2021-08-02 01:51:20|19933.3|19929.3|19933.3|19929.3|19933.3|19929.3|19933.3|19929.3|0
1627869090000|2021-08-02 01:51:30|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|0
1627869100000|2021-08-02 01:51:40|||||||||4
1627869110000|2021-08-02 01:51:50|19933.3|19929.3|19933.3|19929.3|19933.3|19929.3|19933.3|19929.3|5
1627869120000|2021-08-02 01:52:00|19934.8|19930.8|19931.7|19927.7|19934.8|19930.8|19931.7|19927.7|2
1627869130000|2021-08-02 01:52:10|19933.3|19929.3|19933.3|19929.3|19933.3|19929.3|19933.3|19929.3|0
1627869140000|2021-08-02 01:52:20|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|0
1627869150000|2021-08-02 01:52:30|19933.3|19929.3|19931.7|19927.7|19933.3|19929.3|19931.7|19927.7|4
1627869160000|2021-08-02 01:52:40|||||||||22
1627869170000|2021-08-02 01:52:50|||||||||3
1627869290000|2021-08-02 01:54:50|||||||||2
1627869300000|2021-08-02 01:55:00|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|3
1627869310000|2021-08-02 01:55:10|19933.3|19929.3|19934.8|19930.8|19934.8|19930.8|19931.7|19927.7|11
1627869320000|2021-08-02 01:55:20|19933.3|19929.3|19933.3|19929.3|19933.3|19929.3|19933.3|19929.3|0
1627869330000|2021-08-02 01:55:30|19934.8|19930.8|19931.7|19927.7|19934.8|19930.8|19931.7|19927.7|2
1627869350000|2021-08-02 01:55:50|||||||||2
1627869360000|2021-08-02 01:56:00|||||||||1
1627869390000|2021-08-02 01:56:30|||||||||1
1627869430000|2021-08-02 01:57:10|||||||||2
1627869540000|2021-08-02 01:59:00|||||||||11
1627869650000|2021-08-02 02:00:50|||||||||1
1627869690000|2021-08-02 02:01:30|||||||||1
1627869740000|2021-08-02 02:02:20|||||||||1
1627869780000|2021-08-02 02:03:00|||||||||3
1627869830000|2021-08-02 02:03:50|||||||||3
1627869850000|2021-08-02 02:04:10|||||||||5
1627869860000|2021-08-02 02:04:20|||||||||8
1627869880000|2021-08-02 02:04:40|||||||||7
1627869920000|2021-08-02 02:05:20|19933.3|19929.3|19931.7|19927.7|19934.8|19930.8|19931.7|19927.7|3
1627869930000|2021-08-02 02:05:30|19933.3|19929.3|19933.3|19929.3|19934.8|19930.8|19933.3|19929.3|2
1627869940000|2021-08-02 02:05:40|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|1
1627869950000|2021-08-02 02:05:50|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|5
1627869960000|2021-08-02 02:06:00|19933.3|19929.3|19934.8|19930.8|19934.8|19930.8|19933.3|19929.3|2
1627869970000|2021-08-02 02:06:10|19933.3|19929.3|19931.7|19927.7|19933.3|19929.3|19931.7|19927.7|1
1627870020000|2021-08-02 02:07:00|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|19933.3|19929.3|3
1627870030000|2021-08-02 02:07:10|19933.3|19929.3|19934.8|19930.8|19934.8|19930.8|19933.3|19929.3|1
1627870040000|2021-08-02 02:07:20|19933.3|19929.3|19933.3|19929.3|19933.3|19929.3|19933.3|19929.3|0
1627870050000|2021-08-02 02:07:30|19934.8|19930.8|19933.3|19929.3|19934.8|19930.8|19933.3|19929.3|2
1627870070000|2021-08-02 02:07:50|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|19931.7|19927.7|9
1627870130000|2021-08-02 02:08:50|||||||||1
1627870160000|2021-08-02 02:09:20|||||||||2
1627870200000|2021-08-02 02:10:00|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|19
1627870240000|2021-08-02 02:10:40|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|10
1627870250000|2021-08-02 02:10:50|19942.6|19938.6|19944.2|19940.2|19944.2|19940.2|19941.1|19937.1|44
1627870260000|2021-08-02 02:11:00|||||||||2
1627870270000|2021-08-02 02:11:10|||||||||4
1627870280000|2021-08-02 02:11:20|19941.1|19937.1|19944.2|19940.2|19944.2|19940.2|19941.1|19937.1|6
1627870290000|2021-08-02 02:11:30|||||||||5
1627870310000|2021-08-02 02:11:50|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|6
1627870350000|2021-08-02 02:12:30|19945.8|19941.8|19944.2|19940.2|19945.8|19941.8|19944.2|19940.2|9
1627870360000|2021-08-02 02:12:40|19945.8|19941.8|19945.8|19941.8|19945.8|19941.8|19945.8|19941.8|4
1627870370000|2021-08-02 02:12:50|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|0
1627870380000|2021-08-02 02:13:00|19947.3|19943.3|19944.2|19940.2|19947.3|19943.3|19944.2|19940.2|8
1627870400000|2021-08-02 02:13:20|19945.8|19941.8|19944.2|19940.2|19945.8|19941.8|19944.2|19940.2|3
1627870410000|2021-08-02 02:13:30|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|5
1627870420000|2021-08-02 02:13:40|19945.8|19941.8|19944.2|19940.2|19947.3|19943.3|19944.2|19940.2|3
1627870430000|2021-08-02 02:13:50|19945.8|19941.8|19945.8|19941.8|19945.8|19941.8|19945.8|19941.8|0
1627870440000|2021-08-02 02:14:00|19944.2|19940.2|19944.2|19940.2|19945.8|19941.8|19944.2|19940.2|3
1627870450000|2021-08-02 02:14:10|19945.8|19941.8|19944.2|19940.2|19945.8|19941.8|19944.2|19940.2|1
1627870460000|2021-08-02 02:14:20|||||||||1
1627870500000|2021-08-02 02:15:00|19947.3|19943.3|19950.4|19946.4|19950.4|19946.4|19947.3|19943.3|19
1627870510000|2021-08-02 02:15:10|||||||||6
1627870520000|2021-08-02 02:15:20|19948.9|19944.9|19948.9|19944.9|19948.9|19944.9|19947.3|19943.3|8
1627870530000|2021-08-02 02:15:30|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|0
1627870540000|2021-08-02 02:15:40|19948.9|19944.9|19950.4|19946.4|19950.4|19946.4|19948.9|19944.9|0
1627870550000|2021-08-02 02:15:50|19952|19948|19956.7|19952.7|19956.7|19952.7|19952|19948|9
1627870560000|2021-08-02 02:16:00|19955.1|19951.1|19955.1|19951.1|19956.7|19952.7|19953.6|19949.6|14
1627870580000|2021-08-02 02:16:20|19953.6|19949.6|19953.6|19949.6|19955.1|19951.1|19953.6|19949.6|23
1627870600000|2021-08-02 02:16:40|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|62
1627870610000|2021-08-02 02:16:50|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|15
1627870620000|2021-08-02 02:17:00|||||||||1
1627870650000|2021-08-02 02:17:30|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|5
1627870690000|2021-08-02 02:18:10|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|3
1627870700000|2021-08-02 02:18:20|19955.1|19951.1|19955.1|19951.1|19955.1|19951.1|19955.1|19951.1|3
1627870720000|2021-08-02 02:18:40|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|0
1627870770000|2021-08-02 02:19:30|||||||||23
1627870780000|2021-08-02 02:19:40|||||||||1
1627870790000|2021-08-02 02:19:50|19950.4|19946.4|19952|19948|19952|19948|19950.4|19946.4|9
1627870800000|2021-08-02 02:20:00|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|1
1627870840000|2021-08-02 02:20:40|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|19945.8|19941.8|21
1627870860000|2021-08-02 02:21:00|||||||||2
1627870870000|2021-08-02 02:21:10|19948.9|19944.9|19948.9|19944.9|19950.4|19946.4|19948.9|19944.9|10
1627870880000|2021-08-02 02:21:20|19947.3|19943.3|19948.9|19944.9|19950.4|19946.4|19947.3|19943.3|5
1627870900000|2021-08-02 02:21:40|||||||||3
1627870910000|2021-08-02 02:21:50|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|7
1627870920000|2021-08-02 02:22:00|19945.8|19941.8|19944.2|19940.2|19945.8|19941.8|19944.2|19940.2|8
1627870930000|2021-08-02 02:22:10|19945.8|19941.8|19945.8|19941.8|19945.8|19941.8|19945.8|19941.8|2
1627870940000|2021-08-02 02:22:20|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|0
1627870960000|2021-08-02 02:22:40|19947.3|19943.3|19945.8|19941.8|19947.3|19943.3|19945.8|19941.8|2
1627870980000|2021-08-02 02:23:00|19944.2|19940.2|19945.8|19941.8|19945.8|19941.8|19944.2|19940.2|1
1627870990000|2021-08-02 02:23:10|19947.3|19943.3|19945.8|19941.8|19947.3|19943.3|19945.8|19941.8|0
1627871010000|2021-08-02 02:23:30|19947.3|19943.3|19947.3|19943.3|19948.9|19944.9|19947.3|19943.3|4
1627871020000|2021-08-02 02:23:40|19948.9|19944.9|19948.9|19944.9|19948.9|19944.9|19948.9|19944.9|0
1627871030000|2021-08-02 02:23:50|19947.3|19943.3|19948.9|19944.9|19948.9|19944.9|19947.3|19943.3|0
1627871040000|2021-08-02 02:24:00|19947.3|19943.3|19948.9|19944.9|19948.9|19944.9|19947.3|19943.3|1
1627871070000|2021-08-02 02:24:30|19947.3|19943.3|19948.9|19944.9|19948.9|19944.9|19947.3|19943.3|0
1627871080000|2021-08-02 02:24:40|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|19947.3|19943.3|9
1627871090000|2021-08-02 02:24:50|19948.9|19944.9|19950.4|19946.4|19950.4|19946.4|19948.9|19944.9|3
1627871100000|2021-08-02 02:25:00|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|7
1627871110000|2021-08-02 02:25:10|19952|19948|19952|19948|19952|19948|19952|19948|2
1627871120000|2021-08-02 02:25:20|19950.4|19946.4|19950.4|19946.4|19953.6|19949.6|19950.4|19946.4|2
1627871130000|2021-08-02 02:25:30|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|1
1627871160000|2021-08-02 02:26:00|19956.7|19952.7|19953.6|19949.6|19956.7|19952.7|19953.6|19949.6|27
1627871170000|2021-08-02 02:26:10|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|8
1627871180000|2021-08-02 02:26:20|19952|19948|19952|19948|19952|19948|19950.4|19946.4|7
1627871190000|2021-08-02 02:26:30|19953.6|19949.6|19952|19948|19953.6|19949.6|19950.4|19946.4|1
1627871200000|2021-08-02 02:26:40|19950.4|19946.4|19950.4|19946.4|19952|19948|19950.4|19946.4|9
1627871220000|2021-08-02 02:27:00|19948.9|19944.9|19947.3|19943.3|19948.9|19944.9|19947.3|19943.3|0
1627871230000|2021-08-02 02:27:10|||||||||1
1627871270000|2021-08-02 02:27:50|19945.8|19941.8|19945.8|19941.8|19945.8|19941.8|19945.8|19941.8|6
1627871280000|2021-08-02 02:28:00|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|0
1627871330000|2021-08-02 02:28:50|||||||||1
1627871360000|2021-08-02 02:29:20|||||||||8
1627871370000|2021-08-02 02:29:30|19942.6|19938.6|19941.1|19937.1|19942.6|19938.6|19941.1|19937.1|3
1627871380000|2021-08-02 02:29:40|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|0
1627871400000|2021-08-02 02:30:00|19945.8|19941.8|19945.8|19941.8|19945.8|19941.8|19944.2|19940.2|7
1627871410000|2021-08-02 02:30:10|19944.2|19940.2|19944.2|19940.2|19947.3|19943.3|19944.2|19940.2|4
1627871480000|2021-08-02 02:31:20|||||||||1
1627871490000|2021-08-02 02:31:30|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|5
1627871500000|2021-08-02 02:31:40|19944.2|19940.2|19945.8|19941.8|19947.3|19943.3|19944.2|19940.2|13
1627871520000|2021-08-02 02:32:00|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|19944.2|19940.2|3
1627871530000|2021-08-02 02:32:10|19945.8|19941.8|19945.8|19941.8|19945.8|19941.8|19945.8|19941.8|6
1627871570000|2021-08-02 02:32:50|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|0
1627871580000|2021-08-02 02:33:00|19945.8|19941.8|19945.8|19941.8|19945.8|19941.8|19945.8|19941.8|2
1627871590000|2021-08-02 02:33:10|19944.2|19940.2|19945.8|19941.8|19945.8|19941.8|19944.2|19940.2|0
1627871620000|2021-08-02 02:33:40|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|0
1627871640000|2021-08-02 02:34:00|||||||||1
1627871680000|2021-08-02 02:34:40|||||||||2
1627871690000|2021-08-02 02:34:50|19945.8|19941.8|19947.3|19943.3|19947.3|19943.3|19945.8|19941.8|5
1627871700000|2021-08-02 02:35:00|19944.2|19940.2|19945.8|19941.8|19945.8|19941.8|19944.2|19940.2|3
1627871710000|2021-08-02 02:35:10|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|0
1627871760000|2021-08-02 02:36:00|||||||||1
1627871790000|2021-08-02 02:36:30|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|5
1627871800000|2021-08-02 02:36:40|||||||||9
1627871810000|2021-08-02 02:36:50|||||||||15
1627871840000|2021-08-02 02:37:20|19945.8|19941.8|19945.8|19941.8|19945.8|19941.8|19944.2|19940.2|11
1627871870000|2021-08-02 02:37:50|19947.3|19943.3|19945.8|19941.8|19947.3|19943.3|19945.8|19941.8|2
1627871880000|2021-08-02 02:38:00|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|2
1627871890000|2021-08-02 02:38:10|||||||||2
1627871900000|2021-08-02 02:38:20|19945.8|19941.8|19942.6|19938.6|19945.8|19941.8|19941.1|19937.1|29
1627871910000|2021-08-02 02:38:30|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|0
1627872020000|2021-08-02 02:40:20|19939.5|19935.5|19939.5|19935.5|19939.5|19935.5|19939.5|19935.5|6
1627872030000|2021-08-02 02:40:30|19937.9|19933.9|19937.9|19933.9|19939.5|19935.5|19937.9|19933.9|0
1627872120000|2021-08-02 02:42:00|19936.4|19932.4|19934.8|19930.8|19936.4|19932.4|19934.8|19930.8|19
1627872130000|2021-08-02 02:42:10|19936.4|19932.4|19936.4|19932.4|19936.4|19932.4|19936.4|19932.4|2
1627872140000|2021-08-02 02:42:20|19934.8|19930.8|19936.4|19932.4|19936.4|19932.4|19934.8|19930.8|1
1627872150000|2021-08-02 02:42:30|19937.9|19933.9|19936.4|19932.4|19937.9|19933.9|19936.4|19932.4|1
1627872160000|2021-08-02 02:42:40|19934.8|19930.8|19936.4|19932.4|19937.9|19933.9|19934.8|19930.8|0
1627872190000|2021-08-02 02:43:10|19937.9|19933.9|19936.4|19932.4|19937.9|19933.9|19936.4|19932.4|4
1627872210000|2021-08-02 02:43:30|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|19934.8|19930.8|2
1627872220000|2021-08-02 02:43:40|||||||||4
1627872230000|2021-08-02 02:43:50|19939.5|19935.5|19939.5|19935.5|19939.5|19935.5|19939.5|19935.5|3
1627872240000|2021-08-02 02:44:00|19941.1|19937.1|19937.9|19933.9|19941.1|19937.1|19937.9|19933.9|0
1627872260000|2021-08-02 02:44:20|||||||||1
1627872290000|2021-08-02 02:44:50|19941.1|19937.1|19939.5|19935.5|19941.1|19937.1|19939.5|19935.5|2
1627872300000|2021-08-02 02:45:00|19937.9|19933.9|19939.5|19935.5|19941.1|19937.1|19937.9|19933.9|3
1627872310000|2021-08-02 02:45:10|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|0
1627872320000|2021-08-02 02:45:20|19939.5|19935.5|19939.5|19935.5|19939.5|19935.5|19939.5|19935.5|0
1627872330000|2021-08-02 02:45:30|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|19939.5|19935.5|6
1627872350000|2021-08-02 02:45:50|||||||||2
1627872380000|2021-08-02 02:46:20|||||||||4
1627872390000|2021-08-02 02:46:30|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|4
1627872430000|2021-08-02 02:47:10|19939.5|19935.5|19939.5|19935.5|19939.5|19935.5|19939.5|19935.5|4
1627872440000|2021-08-02 02:47:20|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|0
1627872450000|2021-08-02 02:47:30|19939.5|19935.5|19941.1|19937.1|19941.1|19937.1|19939.5|19935.5|1
1627872460000|2021-08-02 02:47:40|19939.5|19935.5|19941.1|19937.1|19941.1|19937.1|19939.5|19935.5|0
1627872470000|2021-08-02 02:47:50|19939.5|19935.5|19941.1|19937.1|19941.1|19937.1|19939.5|19935.5|0
1627872480000|2021-08-02 02:48:00|19939.5|19935.5|19939.5|19935.5|19941.1|19937.1|19939.5|19935.5|0
1627872500000|2021-08-02 02:48:20|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|0
1627872520000|2021-08-02 02:48:40|||||||||2
1627872530000|2021-08-02 02:48:50|19939.5|19935.5|19939.5|19935.5|19939.5|19935.5|19939.5|19935.5|0
1627872540000|2021-08-02 02:49:00|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|0
1627872630000|2021-08-02 02:50:30|19939.5|19935.5|19939.5|19935.5|19939.5|19935.5|19939.5|19935.5|8
1627872640000|2021-08-02 02:50:40|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|0
1627872650000|2021-08-02 02:50:50|19939.5|19935.5|19941.1|19937.1|19941.1|19937.1|19939.5|19935.5|2
1627872690000|2021-08-02 02:51:30|19939.5|19935.5|19939.5|19935.5|19939.5|19935.5|19939.5|19935.5|3
1627872700000|2021-08-02 02:51:40|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|12
1627872730000|2021-08-02 02:52:10|||||||||4
1627872780000|2021-08-02 02:53:00|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|8
1627872790000|2021-08-02 02:53:10|19939.5|19935.5|19939.5|19935.5|19939.5|19935.5|19937.9|19933.9|0
1627872800000|2021-08-02 02:53:20|19937.9|19933.9|19939.5|19935.5|19939.5|19935.5|19937.9|19933.9|0
1627872810000|2021-08-02 02:53:30|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|0
1627872830000|2021-08-02 02:53:50|19939.5|19935.5|19939.5|19935.5|19941.1|19937.1|19937.9|19933.9|3
1627872850000|2021-08-02 02:54:10|19937.9|19933.9|19939.5|19935.5|19939.5|19935.5|19937.9|19933.9|1
1627872860000|2021-08-02 02:54:20|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|0
1627872870000|2021-08-02 02:54:30|19937.9|19933.9|19937.9|19933.9|19941.1|19937.1|19937.9|19933.9|7
1627873030000|2021-08-02 02:57:10|19934.8|19930.8|19936.4|19932.4|19936.4|19932.4|19934.8|19930.8|5
1627873040000|2021-08-02 02:57:20|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|2
1627873070000|2021-08-02 02:57:50|19933.3|19929.3|19931.7|19927.7|19933.3|19929.3|19931.7|19927.7|6
1627873080000|2021-08-02 02:58:00|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|2
1627873140000|2021-08-02 02:59:00|19927|19923|19927|19923|19927|19923|19927|19923|9
1627873160000|2021-08-02 02:59:20|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|0
1627873180000|2021-08-02 02:59:40|||||||||3
1627873200000|2021-08-02 03:00:00|||||||||7
1627873210000|2021-08-02 03:00:10|19927|19923|19927|19923|19927|19923|19927|19923|4
1627873220000|2021-08-02 03:00:20|19928.6|19924.6|19927|19923|19928.6|19924.6|19927|19923|1
1627873240000|2021-08-02 03:00:40|19925.4|19921.4|19927|19923|19928.6|19924.6|19925.4|19921.4|2
1627873250000|2021-08-02 03:00:50|19928.6|19924.6|19927|19923|19928.6|19924.6|19927|19923|0
1627873260000|2021-08-02 03:01:00|19928.6|19924.6|19927|19923|19928.6|19924.6|19927|19923|0
1627873270000|2021-08-02 03:01:10|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|0
1627873280000|2021-08-02 03:01:20|19927|19923|19927|19923|19927|19923|19927|19923|1
1627873300000|2021-08-02 03:01:40|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|19927|19923|5
1627873340000|2021-08-02 03:02:20|19927|19923|19928.6|19924.6|19928.6|19924.6|19927|19923|0
1627873350000|2021-08-02 03:02:30|||||||||2
1627873360000|2021-08-02 03:02:40|19931.7|19927.7|19930.1|19926.1|19931.7|19927.7|19930.1|19926.1|5
1627873370000|2021-08-02 03:02:50|19931.7|19927.7|19934.8|19930.8|19934.8|19930.8|19931.7|19927.7|1
1627873420000|2021-08-02 03:03:40|||||||||12
1627873430000|2021-08-02 03:03:50|||||||||4
1627873440000|2021-08-02 03:04:00|||||||||3
1627873470000|2021-08-02 03:04:30|19936.4|19932.4|19934.8|19930.8|19936.4|19932.4|19934.8|19930.8|2
1627873590000|2021-08-02 03:06:30|||||||||1
1627873630000|2021-08-02 03:07:10|19936.4|19932.4|19936.4|19932.4|19936.4|19932.4|19936.4|19932.4|2
1627873640000|2021-08-02 03:07:20|19934.8|19930.8|19936.4|19932.4|19936.4|19932.4|19934.8|19930.8|0
1627873660000|2021-08-02 03:07:40|19937.9|19933.9|19936.4|19932.4|19937.9|19933.9|19936.4|19932.4|0
1627873670000|2021-08-02 03:07:50|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|0
1627873680000|2021-08-02 03:08:00|19936.4|19932.4|19936.4|19932.4|19936.4|19932.4|19936.4|19932.4|5
1627873690000|2021-08-02 03:08:10|19937.9|19933.9|19936.4|19932.4|19937.9|19933.9|19936.4|19932.4|0
1627873700000|2021-08-02 03:08:20|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|0
1627873710000|2021-08-02 03:08:30|19936.4|19932.4|19937.9|19933.9|19937.9|19933.9|19936.4|19932.4|0
1627873740000|2021-08-02 03:09:00|19936.4|19932.4|19936.4|19932.4|19937.9|19933.9|19936.4|19932.4|0
1627873750000|2021-08-02 03:09:10|19937.9|19933.9|19936.4|19932.4|19937.9|19933.9|19936.4|19932.4|0
1627873780000|2021-08-02 03:09:40|19934.8|19930.8|19936.4|19932.4|19936.4|19932.4|19934.8|19930.8|3
1627873790000|2021-08-02 03:09:50|19934.8|19930.8|19934.8|19930.8|19936.4|19932.4|19934.8|19930.8|4
1627873870000|2021-08-02 03:11:10|19936.4|19932.4|19936.4|19932.4|19936.4|19932.4|19936.4|19932.4|2
1627873950000|2021-08-02 03:12:30|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|0
1627874040000|2021-08-02 03:14:00|||||||||1
1627874050000|2021-08-02 03:14:10|19936.4|19932.4|19937.9|19933.9|19937.9|19933.9|19936.4|19932.4|0
1627874160000|2021-08-02 03:16:00|19936.4|19932.4|19936.4|19932.4|19936.4|19932.4|19934.8|19930.8|2
1627874210000|2021-08-02 03:16:50|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|0
1627874220000|2021-08-02 03:17:00|19936.4|19932.4|19936.4|19932.4|19936.4|19932.4|19936.4|19932.4|1
1627874270000|2021-08-02 03:17:50|19934.8|19930.8|19936.4|19932.4|19936.4|19932.4|19934.8|19930.8|0
1627874280000|2021-08-02 03:18:00|19937.9|19933.9|19936.4|19932.4|19937.9|19933.9|19936.4|19932.4|0
1627874290000|2021-08-02 03:18:10|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|0
1627874340000|2021-08-02 03:19:00|19936.4|19932.4|19937.9|19933.9|19937.9|19933.9|19936.4|19932.4|5
1627874420000|2021-08-02 03:20:20|19934.8|19930.8|19937.9|19933.9|19937.9|19933.9|19934.8|19930.8|5
1627874460000|2021-08-02 03:21:00|||||||||2
1627874470000|2021-08-02 03:21:10|||||||||1
1627874600000|2021-08-02 03:23:20|||||||||12
1627874700000|2021-08-02 03:25:00|19939.5|19935.5|19939.5|19935.5|19939.5|19935.5|19939.5|19935.5|7
1627874720000|2021-08-02 03:25:20|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|0
1627874730000|2021-08-02 03:25:30|19939.5|19935.5|19939.5|19935.5|19939.5|19935.5|19939.5|19935.5|1
1627874740000|2021-08-02 03:25:40|19941.1|19937.1|19939.5|19935.5|19941.1|19937.1|19939.5|19935.5|0
1627874770000|2021-08-02 03:26:10|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|0
1627874810000|2021-08-02 03:26:50|||||||||2
1627874820000|2021-08-02 03:27:00|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|2
1627874850000|2021-08-02 03:27:30|19934.8|19930.8|19934.8|19930.8|19937.9|19933.9|19934.8|19930.8|10
1627874940000|2021-08-02 03:29:00|||||||||1
1627875000000|2021-08-02 03:30:00|19936.4|19932.4|19936.4|19932.4|19936.4|19932.4|19936.4|19932.4|7
1627875010000|2021-08-02 03:30:10|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|0
1627875020000|2021-08-02 03:30:20|19936.4|19932.4|19937.9|19933.9|19937.9|19933.9|19936.4|19932.4|3
1627875040000|2021-08-02 03:30:40|19936.4|19932.4|19936.4|19932.4|19936.4|19932.4|19936.4|19932.4|0
1627875060000|2021-08-02 03:31:00|19934.8|19930.8|19936.4|19932.4|19937.9|19933.9|19934.8|19930.8|0
1627875090000|2021-08-02 03:31:30|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|0
1627875150000|2021-08-02 03:32:30|19936.4|19932.4|19934.8|19930.8|19936.4|19932.4|19934.8|19930.8|4
1627875170000|2021-08-02 03:32:50|19936.4|19932.4|19936.4|19932.4|19936.4|19932.4|19936.4|19932.4|0
1627875220000|2021-08-02 03:33:40|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|0
1627875260000|2021-08-02 03:34:20|19936.4|19932.4|19937.9|19933.9|19937.9|19933.9|19936.4|19932.4|0
1627875280000|2021-08-02 03:34:40|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|5
1627875390000|2021-08-02 03:36:30|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|2
1627875400000|2021-08-02 03:36:40|19936.4|19932.4|19937.9|19933.9|19937.9|19933.9|19936.4|19932.4|10
1627875410000|2021-08-02 03:36:50|19936.4|19932.4|19934.8|19930.8|19936.4|19932.4|19934.8|19930.8|10
1627875560000|2021-08-02 03:39:20|||||||||1
1627875680000|2021-08-02 03:41:20|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|2
1627875690000|2021-08-02 03:41:30|19936.4|19932.4|19936.4|19932.4|19936.4|19932.4|19936.4|19932.4|17
1627875730000|2021-08-02 03:42:10|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|0
1627875750000|2021-08-02 03:42:30|||||||||2
1627875820000|2021-08-02 03:43:40|||||||||2
1627875830000|2021-08-02 03:43:50|||||||||1
1627875850000|2021-08-02 03:44:10|19936.4|19932.4|19937.9|19933.9|19937.9|19933.9|19936.4|19932.4|0
1627875950000|2021-08-02 03:45:50|19941.1|19937.1|19944.2|19940.2|19944.2|19940.2|19941.1|19937.1|30
1627875980000|2021-08-02 03:46:20|19942.6|19938.6|19942.6|19938.6|19944.2|19940.2|19942.6|19938.6|4
1627876010000|2021-08-02 03:46:50|19944.2|19940.2|19941.1|19937.1|19944.2|19940.2|19941.1|19937.1|3
1627876020000|2021-08-02 03:47:00|19942.6|19938.6|19942.6|19938.6|19942.6|19938.6|19942.6|19938.6|1
1627876030000|2021-08-02 03:47:10|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|0
1627876070000|2021-08-02 03:47:50|19942.6|19938.6|19942.6|19938.6|19944.2|19940.2|19942.6|19938.6|1
1627876080000|2021-08-02 03:48:00|19941.1|19937.1|19942.6|19938.6|19942.6|19938.6|19941.1|19937.1|1
1627876120000|2021-08-02 03:48:40|19944.2|19940.2|19942.6|19938.6|19944.2|19940.2|19942.6|19938.6|1
1627876200000|2021-08-02 03:50:00|19944.2|19940.2|19942.6|19938.6|19944.2|19940.2|19942.6|19938.6|2
1627876210000|2021-08-02 03:50:10|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|19942.6|19938.6|2
1627876280000|2021-08-02 03:51:20|19942.6|19938.6|19942.6|19938.6|19942.6|19938.6|19942.6|19938.6|3
1627876290000|2021-08-02 03:51:30|19944.2|19940.2|19942.6|19938.6|19944.2|19940.2|19941.1|19937.1|6
1627876300000|2021-08-02 03:51:40|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|0
1627876390000|2021-08-02 03:53:10|19942.6|19938.6|19942.6|19938.6|19942.6|19938.6|19942.6|19938.6|0
1627876430000|2021-08-02 03:53:50|19941.1|19937.1|19942.6|19938.6|19942.6|19938.6|19941.1|19937.1|0
1627876440000|2021-08-02 03:54:00|19941.1|19937.1|19944.2|19940.2|19944.2|19940.2|19941.1|19937.1|0
1627876450000|2021-08-02 03:54:10|19942.6|19938.6|19942.6|19938.6|19942.6|19938.6|19941.1|19937.1|9
1627876460000|2021-08-02 03:54:20|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|0
1627876470000|2021-08-02 03:54:30|19942.6|19938.6|19941.1|19937.1|19942.6|19938.6|19941.1|19937.1|15
1627876600000|2021-08-02 03:56:40|19942.6|19938.6|19942.6|19938.6|19942.6|19938.6|19942.6|19938.6|5
1627876610000|2021-08-02 03:56:50|19944.2|19940.2|19942.6|19938.6|19944.2|19940.2|19942.6|19938.6|0
1627876730000|2021-08-02 03:58:50|19941.1|19937.1|19942.6|19938.6|19942.6|19938.6|19941.1|19937.1|1
1627876740000|2021-08-02 03:59:00|19944.2|19940.2|19942.6|19938.6|19944.2|19940.2|19941.1|19937.1|2
1627876750000|2021-08-02 03:59:10|19944.2|19940.2|19941.1|19937.1|19944.2|19940.2|19941.1|19937.1|7
1627876760000|2021-08-02 03:59:20|19942.6|19938.6|19942.6|19938.6|19944.2|19940.2|19942.6|19938.6|4
1627876770000|2021-08-02 03:59:30|19944.2|19940.2|19942.6|19938.6|19944.2|19940.2|19942.6|19938.6|1
1627876790000|2021-08-02 03:59:50|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|0
1627876800000|2021-08-02 04:00:00|19942.6|19938.6|19941.1|19937.1|19942.6|19938.6|19941.1|19937.1|1
1627876880000|2021-08-02 04:01:20|||||||||1
1627876930000|2021-08-02 04:02:10|||||||||1
1627877100000|2021-08-02 04:05:00|||||||||10
1627877110000|2021-08-02 04:05:10|||||||||2
1627877270000|2021-08-02 04:07:50|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|5
1627877340000|2021-08-02 04:09:00|||||||||4
1627877380000|2021-08-02 04:09:40|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|15
1627877410000|2021-08-02 04:10:10|19945.8|19941.8|19944.2|19940.2|19945.8|19941.8|19944.2|19940.2|9
1627877420000|2021-08-02 04:10:20|19945.8|19941.8|19945.8|19941.8|19945.8|19941.8|19945.8|19941.8|1
1627877440000|2021-08-02 04:10:40|19944.2|19940.2|19945.8|19941.8|19945.8|19941.8|19944.2|19940.2|0
1627877460000|2021-08-02 04:11:00|19944.2|19940.2|19944.2|19940.2|19947.3|19943.3|19944.2|19940.2|5
1627877470000|2021-08-02 04:11:10|||||||||4
1627877480000|2021-08-02 04:11:20|19945.8|19941.8|19945.8|19941.8|19945.8|19941.8|19945.8|19941.8|0
1627877520000|2021-08-02 04:12:00|19944.2|19940.2|19944.2|19940.2|19945.8|19941.8|19944.2|19940.2|0
1627877530000|2021-08-02 04:12:10|||||||||3
1627877720000|2021-08-02 04:15:20|19945.8|19941.8|19945.8|19941.8|19945.8|19941.8|19945.8|19941.8|9
1627877740000|2021-08-02 04:15:40|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|0
1627877860000|2021-08-02 04:17:40|19945.8|19941.8|19945.8|19941.8|19945.8|19941.8|19945.8|19941.8|4
1627877870000|2021-08-02 04:17:50|19944.2|19940.2|19944.2|19940.2|19945.8|19941.8|19944.2|19940.2|0
1627877900000|2021-08-02 04:18:20|||||||||12
1627877930000|2021-08-02 04:18:50|||||||||2
1627878000000|2021-08-02 04:20:00|||||||||2
1627878280000|2021-08-02 04:24:40|||||||||4
1627878370000|2021-08-02 04:26:10|19945.8|19941.8|19944.2|19940.2|19945.8|19941.8|19944.2|19940.2|18
1627878790000|2021-08-02 04:33:10|||||||||5
1627878900000|2021-08-02 04:35:00|19942.6|19938.6|19942.6|19938.6|19942.6|19938.6|19942.6|19938.6|9
1627878910000|2021-08-02 04:35:10|19944.2|19940.2|19942.6|19938.6|19944.2|19940.2|19942.6|19938.6|1
1627879000000|2021-08-02 04:36:40|19941.1|19937.1|19942.6|19938.6|19942.6|19938.6|19941.1|19937.1|0
1627879060000|2021-08-02 04:37:40|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|0
1627879210000|2021-08-02 04:40:10|19936.4|19932.4|19934.8|19930.8|19936.4|19932.4|19934.8|19930.8|11
1627879220000|2021-08-02 04:40:20|19936.4|19932.4|19936.4|19932.4|19936.4|19932.4|19936.4|19932.4|0
1627879290000|2021-08-02 04:41:30|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|0
1627879300000|2021-08-02 04:41:40|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|25
1627879310000|2021-08-02 04:41:50|19934.8|19930.8|19933.3|19929.3|19934.8|19930.8|19933.3|19929.3|5
1627879320000|2021-08-02 04:42:00|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|0
1627879570000|2021-08-02 04:46:10|||||||||4
1627879630000|2021-08-02 04:47:10|19937.9|19933.9|19936.4|19932.4|19937.9|19933.9|19934.8|19930.8|4
1627879640000|2021-08-02 04:47:20|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|0
1627879650000|2021-08-02 04:47:30|19936.4|19932.4|19936.4|19932.4|19936.4|19932.4|19936.4|19932.4|0
1627879670000|2021-08-02 04:47:50|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|0
1627879700000|2021-08-02 04:48:20|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|50
1627879860000|2021-08-02 04:51:00|||||||||27
1627879900000|2021-08-02 04:51:40|19939.5|19935.5|19939.5|19935.5|19939.5|19935.5|19939.5|19935.5|2
1627879920000|2021-08-02 04:52:00|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|0
1627879930000|2021-08-02 04:52:10|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|24
1627880060000|2021-08-02 04:54:20|||||||||2
1627880090000|2021-08-02 04:54:50|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|14
1627880120000|2021-08-02 04:55:20|||||||||1
1627880180000|2021-08-02 04:56:20|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|4
1627880200000|2021-08-02 04:56:40|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|4
1627880220000|2021-08-02 04:57:00|19942.6|19938.6|19941.1|19937.1|19942.6|19938.6|19941.1|19937.1|2
1627880230000|2021-08-02 04:57:10|19942.6|19938.6|19942.6|19938.6|19942.6|19938.6|19942.6|19938.6|2
1627880270000|2021-08-02 04:57:50|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|0
1627880290000|2021-08-02 04:58:10|19942.6|19938.6|19942.6|19938.6|19942.6|19938.6|19942.6|19938.6|0
1627880340000|2021-08-02 04:59:00|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|0
1627880480000|2021-08-02 05:01:20|19942.6|19938.6|19942.6|19938.6|19942.6|19938.6|19942.6|19938.6|1
1627880510000|2021-08-02 05:01:50|19941.1|19937.1|19944.2|19940.2|19944.2|19940.2|19941.1|19937.1|1
1627880520000|2021-08-02 05:02:00|||||||||1
1627880540000|2021-08-02 05:02:20|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|19944.2|19940.2|14
1627880600000|2021-08-02 05:03:20|||||||||2
1627880660000|2021-08-02 05:04:20|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|19
1627880700000|2021-08-02 05:05:00|19942.6|19938.6|19941.1|19937.1|19942.6|19938.6|19941.1|19937.1|5
1627880740000|2021-08-02 05:05:40|19942.6|19938.6|19942.6|19938.6|19942.6|19938.6|19942.6|19938.6|3
1627880760000|2021-08-02 05:06:00|19941.1|19937.1|19942.6|19938.6|19942.6|19938.6|19941.1|19937.1|0
1627880780000|2021-08-02 05:06:20|19941.1|19937.1|19942.6|19938.6|19942.6|19938.6|19941.1|19937.1|0
1627880790000|2021-08-02 05:06:30|19941.1|19937.1|19942.6|19938.6|19942.6|19938.6|19941.1|19937.1|0
1627880800000|2021-08-02 05:06:40|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|0
1627880850000|2021-08-02 05:07:30|||||||||9
1627881010000|2021-08-02 05:10:10|||||||||9
1627881140000|2021-08-02 05:12:20|19945.8|19941.8|19947.3|19943.3|19947.3|19943.3|19945.8|19941.8|6
1627881240000|2021-08-02 05:14:00|||||||||3
1627881260000|2021-08-02 05:14:20|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|12
1627881300000|2021-08-02 05:15:00|19941.1|19937.1|19941.1|19937.1|19942.6|19938.6|19941.1|19937.1|9
1627881310000|2021-08-02 05:15:10|19942.6|19938.6|19942.6|19938.6|19942.6|19938.6|19942.6|19938.6|2
1627881320000|2021-08-02 05:15:20|19941.1|19937.1|19942.6|19938.6|19942.6|19938.6|19941.1|19937.1|2
1627881330000|2021-08-02 05:15:30|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|19942.6|19938.6|2
1627881350000|2021-08-02 05:15:50|||||||||7
1627881360000|2021-08-02 05:16:00|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|19
1627881370000|2021-08-02 05:16:10|19945.8|19941.8|19945.8|19941.8|19945.8|19941.8|19945.8|19941.8|1
1627881380000|2021-08-02 05:16:20|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|0
1627881390000|2021-08-02 05:16:30|19945.8|19941.8|19945.8|19941.8|19945.8|19941.8|19945.8|19941.8|1
1627881420000|2021-08-02 05:17:00|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|0
1627881450000|2021-08-02 05:17:30|19945.8|19941.8|19944.2|19940.2|19945.8|19941.8|19944.2|19940.2|0
1627881470000|2021-08-02 05:17:50|19945.8|19941.8|19945.8|19941.8|19945.8|19941.8|19945.8|19941.8|0
1627881490000|2021-08-02 05:18:10|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|0
1627881510000|2021-08-02 05:18:30|19945.8|19941.8|19945.8|19941.8|19945.8|19941.8|19945.8|19941.8|1
1627881600000|2021-08-02 05:20:00|19944.2|19940.2|19945.8|19941.8|19945.8|19941.8|19944.2|19940.2|0
1627881630000|2021-08-02 05:20:30|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|0
1627881660000|2021-08-02 05:21:00|19945.8|19941.8|19945.8|19941.8|19947.3|19943.3|19945.8|19941.8|4
1627881710000|2021-08-02 05:21:50|19944.2|19940.2|19945.8|19941.8|19945.8|19941.8|19944.2|19940.2|0
1627881730000|2021-08-02 05:22:10|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|0
1627881740000|2021-08-02 05:22:20|||||||||2
1627881750000|2021-08-02 05:22:30|19942.6|19938.6|19941.1|19937.1|19944.2|19940.2|19941.1|19937.1|5
1627881840000|2021-08-02 05:24:00|||||||||1
1627881850000|2021-08-02 05:24:10|||||||||5
1627881890000|2021-08-02 05:24:50|||||||||3
1627881900000|2021-08-02 05:25:00|||||||||1
1627881930000|2021-08-02 05:25:30|||||||||1
1627881960000|2021-08-02 05:26:00|||||||||1
1627882130000|2021-08-02 05:28:50|||||||||3
1627882170000|2021-08-02 05:29:30|||||||||3
1627882180000|2021-08-02 05:29:40|||||||||2
1627882230000|2021-08-02 05:30:30|||||||||4
1627882260000|2021-08-02 05:31:00|19939.5|19935.5|19939.5|19935.5|19939.5|19935.5|19939.5|19935.5|3
1627882270000|2021-08-02 05:31:10|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|1
1627882380000|2021-08-02 05:33:00|||||||||1
1627882390000|2021-08-02 05:33:10|19939.5|19935.5|19939.5|19935.5|19939.5|19935.5|19939.5|19935.5|0
1627882400000|2021-08-02 05:33:20|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|0
1627882430000|2021-08-02 05:33:50|19939.5|19935.5|19941.1|19937.1|19941.1|19937.1|19939.5|19935.5|0
1627882440000|2021-08-02 05:34:00|19939.5|19935.5|19939.5|19935.5|19939.5|19935.5|19939.5|19935.5|1
1627882450000|2021-08-02 05:34:10|19937.9|19933.9|19939.5|19935.5|19939.5|19935.5|19937.9|19933.9|2
1627882490000|2021-08-02 05:34:50|19937.9|19933.9|19934.8|19930.8|19937.9|19933.9|19934.8|19930.8|3
1627882650000|2021-08-02 05:37:30|19936.4|19932.4|19936.4|19932.4|19936.4|19932.4|19936.4|19932.4|2
1627882670000|2021-08-02 05:37:50|19937.9|19933.9|19936.4|19932.4|19937.9|19933.9|19936.4|19932.4|4
1627882690000|2021-08-02 05:38:10|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|0
1627882710000|2021-08-02 05:38:30|19936.4|19932.4|19936.4|19932.4|19936.4|19932.4|19936.4|19932.4|4
1627882730000|2021-08-02 05:38:50|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|2
1627882740000|2021-08-02 05:39:00|19936.4|19932.4|19936.4|19932.4|19936.4|19932.4|19936.4|19932.4|0
1627882760000|2021-08-02 05:39:20|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|0
1627882770000|2021-08-02 05:39:30|19936.4|19932.4|19937.9|19933.9|19937.9|19933.9|19936.4|19932.4|1
1627882810000|2021-08-02 05:40:10|19939.5|19935.5|19939.5|19935.5|19939.5|19935.5|19939.5|19935.5|28
1627882830000|2021-08-02 05:40:30|19941.1|19937.1|19939.5|19935.5|19941.1|19937.1|19939.5|19935.5|0
1627882840000|2021-08-02 05:40:40|19937.9|19933.9|19939.5|19935.5|19939.5|19935.5|19937.9|19933.9|5
1627882920000|2021-08-02 05:42:00|19941.1|19937.1|19939.5|19935.5|19941.1|19937.1|19939.5|19935.5|2
1627882940000|2021-08-02 05:42:20|19937.9|19933.9|19939.5|19935.5|19939.5|19935.5|19937.9|19933.9|1
1627883000000|2021-08-02 05:43:20|||||||||1
1627883030000|2021-08-02 05:43:50|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|12
1627883120000|2021-08-02 05:45:20|19936.4|19932.4|19936.4|19932.4|19936.4|19932.4|19936.4|19932.4|17
1627883140000|2021-08-02 05:45:40|19937.9|19933.9|19936.4|19932.4|19937.9|19933.9|19936.4|19932.4|1
1627883200000|2021-08-02 05:46:40|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|0
1627883210000|2021-08-02 05:46:50|||||||||5
1627883280000|2021-08-02 05:48:00|19936.4|19932.4|19936.4|19932.4|19936.4|19932.4|19934.8|19930.8|4
1627883290000|2021-08-02 05:48:10|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|0
1627883350000|2021-08-02 05:49:10|||||||||1
1627883380000|2021-08-02 05:49:40|19939.5|19935.5|19939.5|19935.5|19939.5|19935.5|19939.5|19935.5|10
1627883390000|2021-08-02 05:49:50|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|0
1627883400000|2021-08-02 05:50:00|19939.5|19935.5|19937.9|19933.9|19939.5|19935.5|19937.9|19933.9|0
1627883540000|2021-08-02 05:52:20|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|10
1627883640000|2021-08-02 05:54:00|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|3
1627883700000|2021-08-02 05:55:00|19941.1|19937.1|19942.6|19938.6|19942.6|19938.6|19941.1|19937.1|11
1627883720000|2021-08-02 05:55:20|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|0
1627883750000|2021-08-02 05:55:50|19941.1|19937.1|19942.6|19938.6|19942.6|19938.6|19941.1|19937.1|2
1627883790000|2021-08-02 05:56:30|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|0
1627883860000|2021-08-02 05:57:40|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|15
1627883920000|2021-08-02 05:58:40|19941.1|19937.1|19941.1|19937.1|19942.6|19938.6|19941.1|19937.1|5
1627883930000|2021-08-02 05:58:50|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|2
1627884000000|2021-08-02 06:00:00|19939.5|19935.5|19944.2|19940.2|19944.2|19940.2|19939.5|19935.5|16
1627884010000|2021-08-02 06:00:10|19942.6|19938.6|19941.1|19937.1|19942.6|19938.6|19941.1|19937.1|16
1627884020000|2021-08-02 06:00:20|19939.5|19935.5|19941.1|19937.1|19942.6|19938.6|19939.5|19935.5|1
1627884040000|2021-08-02 06:00:40|19944.2|19940.2|19942.6|19938.6|19944.2|19940.2|19942.6|19938.6|5
1627884050000|2021-08-02 06:00:50|19944.2|19940.2|19941.1|19937.1|19944.2|19940.2|19941.1|19937.1|1
1627884060000|2021-08-02 06:01:00|19942.6|19938.6|19944.2|19940.2|19944.2|19940.2|19942.6|19938.6|0
1627884070000|2021-08-02 06:01:10|||||||||2
1627884120000|2021-08-02 06:02:00|19945.8|19941.8|19944.2|19940.2|19945.8|19941.8|19944.2|19940.2|3
1627884130000|2021-08-02 06:02:10|||||||||3
1627884150000|2021-08-02 06:02:30|19941.1|19937.1|19937.9|19933.9|19941.1|19937.1|19937.9|19933.9|2
1627884160000|2021-08-02 06:02:40|19939.5|19935.5|19939.5|19935.5|19939.5|19935.5|19939.5|19935.5|0
1627884180000|2021-08-02 06:03:00|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|19939.5|19935.5|1
1627884190000|2021-08-02 06:03:10|19939.5|19935.5|19937.9|19933.9|19941.1|19937.1|19937.9|19933.9|2
1627884220000|2021-08-02 06:03:40|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|1
1627884240000|2021-08-02 06:04:00|19936.4|19932.4|19934.8|19930.8|19936.4|19932.4|19934.8|19930.8|5
1627884250000|2021-08-02 06:04:10|||||||||2
1627884300000|2021-08-02 06:05:00|||||||||2
1627884310000|2021-08-02 06:05:10|19936.4|19932.4|19937.9|19933.9|19937.9|19933.9|19936.4|19932.4|1
1627884320000|2021-08-02 06:05:20|19936.4|19932.4|19936.4|19932.4|19936.4|19932.4|19934.8|19930.8|2
1627884330000|2021-08-02 06:05:30|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|0
1627884350000|2021-08-02 06:05:50|19936.4|19932.4|19936.4|19932.4|19936.4|19932.4|19936.4|19932.4|1
1627884360000|2021-08-02 06:06:00|19934.8|19930.8|19936.4|19932.4|19936.4|19932.4|19934.8|19930.8|3
1627884370000|2021-08-02 06:06:10|19937.9|19933.9|19934.8|19930.8|19937.9|19933.9|19934.8|19930.8|1
1627884380000|2021-08-02 06:06:20|||||||||2
1627884390000|2021-08-02 06:06:30|19933.3|19929.3|19928.6|19924.6|19933.3|19929.3|19928.6|19924.6|4
1627884400000|2021-08-02 06:06:40|19930.1|19926.1|19931.7|19927.7|19931.7|19927.7|19930.1|19926.1|5
1627884450000|2021-08-02 06:07:30|19928.6|19924.6|19925.4|19921.4|19928.6|19924.6|19925.4|19921.4|16
1627884460000|2021-08-02 06:07:40|19923.9|19919.9|19922.3|19918.3|19923.9|19919.9|19922.3|19918.3|5
1627884470000|2021-08-02 06:07:50|19920.8|19916.8|19919.2|19915.2|19920.8|19916.8|19916.1|19912.1|101
1627884480000|2021-08-02 06:08:00|19917.6|19913.6|19916.1|19912.1|19919.2|19915.2|19916.1|19912.1|10
1627884490000|2021-08-02 06:08:10|19917.6|19913.6|19919.2|19915.2|19919.2|19915.2|19917.6|19913.6|9
1627884500000|2021-08-02 06:08:20|19917.6|19913.6|19917.6|19913.6|19917.6|19913.6|19917.6|19913.6|3
1627884510000|2021-08-02 06:08:30|19919.2|19915.2|19919.2|19915.2|19919.2|19915.2|19919.2|19915.2|0
1627884530000|2021-08-02 06:08:50|19922.3|19918.3|19919.2|19915.2|19922.3|19918.3|19919.2|19915.2|11
1627884540000|2021-08-02 06:09:00|19917.6|19913.6|19919.2|19915.2|19919.2|19915.2|19917.6|19913.6|1
1627884550000|2021-08-02 06:09:10|19917.6|19913.6|19919.2|19915.2|19919.2|19915.2|19917.6|19913.6|8
1627884560000|2021-08-02 06:09:20|||||||||12
1627884600000|2021-08-02 06:10:00|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|36
1627884630000|2021-08-02 06:10:30|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|19923.9|19919.9|11
1627884660000|2021-08-02 06:11:00|19928.6|19924.6|19927|19923|19928.6|19924.6|19927|19923|38
1627884670000|2021-08-02 06:11:10|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|0
1627884680000|2021-08-02 06:11:20|||||||||10
1627884690000|2021-08-02 06:11:30|19922.3|19918.3|19923.9|19919.9|19925.4|19921.4|19922.3|19918.3|6
1627884700000|2021-08-02 06:11:40|19922.3|19918.3|19922.3|19918.3|19923.9|19919.9|19922.3|19918.3|1
1627884710000|2021-08-02 06:11:50|19920.8|19916.8|19919.2|19915.2|19922.3|19918.3|19919.2|19915.2|3
1627884740000|2021-08-02 06:12:20|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|19919.2|19915.2|25
1627884750000|2021-08-02 06:12:30|||||||||2
1627884780000|2021-08-02 06:13:00|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|5
1627884790000|2021-08-02 06:13:10|||||||||2
1627884840000|2021-08-02 06:14:00|||||||||2
1627884850000|2021-08-02 06:14:10|||||||||10
1627884870000|2021-08-02 06:14:30|||||||||7
1627884890000|2021-08-02 06:14:50|||||||||2
1627884900000|2021-08-02 06:15:00|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|4
1627884910000|2021-08-02 06:15:10|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|22
1627884920000|2021-08-02 06:15:20|||||||||1
1627885000000|2021-08-02 06:16:40|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|5
1627885020000|2021-08-02 06:17:00|19919.2|19915.2|19922.3|19918.3|19922.3|19918.3|19919.2|19915.2|14
1627885030000|2021-08-02 06:17:10|19919.2|19915.2|19922.3|19918.3|19922.3|19918.3|19919.2|19915.2|1
1627885040000|2021-08-02 06:17:20|19920.8|19916.8|19922.3|19918.3|19922.3|19918.3|19920.8|19916.8|8
1627885050000|2021-08-02 06:17:30|||||||||2
1627885060000|2021-08-02 06:17:40|||||||||1
1627885070000|2021-08-02 06:17:50|19923.9|19919.9|19923.9|19919.9|19923.9|19919.9|19923.9|19919.9|2
1627885080000|2021-08-02 06:18:00|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|19922.3|19918.3|6
1627885100000|2021-08-02 06:18:20|||||||||4
1627885110000|2021-08-02 06:18:30|||||||||3
1627885140000|2021-08-02 06:19:00|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|8
1627885170000|2021-08-02 06:19:30|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|4
1627885180000|2021-08-02 06:19:40|||||||||11
1627885190000|2021-08-02 06:19:50|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|2
1627885200000|2021-08-02 06:20:00|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|4
1627885210000|2021-08-02 06:20:10|19923.9|19919.9|19922.3|19918.3|19923.9|19919.9|19920.8|19916.8|15
1627885220000|2021-08-02 06:20:20|19920.8|19916.8|19923.9|19919.9|19925.4|19921.4|19919.2|19915.2|100
1627885230000|2021-08-02 06:20:30|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|0
1627885250000|2021-08-02 06:20:50|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|8
1627885280000|2021-08-02 06:21:20|19919.2|19915.2|19922.3|19918.3|19922.3|19918.3|19919.2|19915.2|12
1627885300000|2021-08-02 06:21:40|||||||||7
1627885320000|2021-08-02 06:22:00|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|19922.3|19918.3|10
1627885360000|2021-08-02 06:22:40|19927|19923|19925.4|19921.4|19928.6|19924.6|19925.4|19921.4|9
1627885380000|2021-08-02 06:23:00|19927|19923|19925.4|19921.4|19927|19923|19925.4|19921.4|0
1627885400000|2021-08-02 06:23:20|19927|19923|19925.4|19921.4|19927|19923|19925.4|19921.4|4
1627885430000|2021-08-02 06:23:50|19927|19923|19925.4|19921.4|19928.6|19924.6|19925.4|19921.4|8
1627885440000|2021-08-02 06:24:00|||||||||1
1627885460000|2021-08-02 06:24:20|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|6
1627885470000|2021-08-02 06:24:30|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|1
1627885500000|2021-08-02 06:25:00|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|6
1627885510000|2021-08-02 06:25:10|19923.9|19919.9|19922.3|19918.3|19923.9|19919.9|19922.3|19918.3|1
1627885520000|2021-08-02 06:25:20|19923.9|19919.9|19923.9|19919.9|19925.4|19921.4|19922.3|19918.3|0
1627885530000|2021-08-02 06:25:30|19925.4|19921.4|19923.9|19919.9|19925.4|19921.4|19922.3|19918.3|1
1627885540000|2021-08-02 06:25:40|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|0
1627885560000|2021-08-02 06:26:00|||||||||4
1627885570000|2021-08-02 06:26:10|19923.9|19919.9|19923.9|19919.9|19923.9|19919.9|19922.3|19918.3|3
1627885590000|2021-08-02 06:26:30|19925.4|19921.4|19925.4|19921.4|19927|19923|19925.4|19921.4|9
1627885600000|2021-08-02 06:26:40|19927|19923|19927|19923|19928.6|19924.6|19927|19923|0
1627885610000|2021-08-02 06:26:50|19928.6|19924.6|19927|19923|19928.6|19924.6|19927|19923|0
1627885620000|2021-08-02 06:27:00|19928.6|19924.6|19927|19923|19928.6|19924.6|19927|19923|4
1627885630000|2021-08-02 06:27:10|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|0
1627885680000|2021-08-02 06:28:00|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|12
1627885690000|2021-08-02 06:28:10|||||||||4
1627885740000|2021-08-02 06:29:00|||||||||5
1627885780000|2021-08-02 06:29:40|||||||||5
1627885800000|2021-08-02 06:30:00|19928.6|19924.6|19925.4|19921.4|19928.6|19924.6|19925.4|19921.4|13
1627885840000|2021-08-02 06:30:40|||||||||13
1627885850000|2021-08-02 06:30:50|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|11
1627885860000|2021-08-02 06:31:00|19920.8|19916.8|19920.8|19916.8|19922.3|19918.3|19920.8|19916.8|8
1627885870000|2021-08-02 06:31:10|19919.2|19915.2|19919.2|19915.2|19920.8|19916.8|19919.2|19915.2|0
1627885900000|2021-08-02 06:31:40|19916.1|19912.1|19916.1|19912.1|19916.1|19912.1|19916.1|19912.1|3
1627885920000|2021-08-02 06:32:00|19917.6|19913.6|19916.1|19912.1|19917.6|19913.6|19916.1|19912.1|3
1627885930000|2021-08-02 06:32:10|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|8
1627885940000|2021-08-02 06:32:20|19916.1|19912.1|19912.9|19908.9|19916.1|19912.1|19912.9|19908.9|4
1627885950000|2021-08-02 06:32:30|19914.5|19910.5|19916.1|19912.1|19916.1|19912.1|19914.5|19910.5|5
1627885960000|2021-08-02 06:32:40|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|1
1627885980000|2021-08-02 06:33:00|19916.1|19912.1|19912.9|19908.9|19916.1|19912.1|19912.9|19908.9|13
1627886000000|2021-08-02 06:33:20|19914.5|19910.5|19914.5|19910.5|19914.5|19910.5|19912.9|19908.9|3
1627886010000|2021-08-02 06:33:30|19916.1|19912.1|19916.1|19912.1|19916.1|19912.1|19914.5|19910.5|2
1627886020000|2021-08-02 06:33:40|||||||||13
1627886030000|2021-08-02 06:33:50|19917.6|19913.6|19916.1|19912.1|19917.6|19913.6|19916.1|19912.1|3
1627886040000|2021-08-02 06:34:00|19917.6|19913.6|19917.6|19913.6|19917.6|19913.6|19917.6|19913.6|1
1627886050000|2021-08-02 06:34:10|19916.1|19912.1|19916.1|19912.1|19916.1|19912.1|19916.1|19912.1|1
1627886060000|2021-08-02 06:34:20|19917.6|19913.6|19917.6|19913.6|19917.6|19913.6|19917.6|19913.6|2
1627886070000|2021-08-02 06:34:30|19916.1|19912.1|19916.1|19912.1|19916.1|19912.1|19916.1|19912.1|4
1627886080000|2021-08-02 06:34:40|19914.5|19910.5|19914.5|19910.5|19914.5|19910.5|19914.5|19910.5|14
1627886090000|2021-08-02 06:34:50|19916.1|19912.1|19916.1|19912.1|19916.1|19912.1|19916.1|19912.1|0
1627886100000|2021-08-02 06:35:00|19914.5|19910.5|19916.1|19912.1|19916.1|19912.1|19912.9|19908.9|3
1627886110000|2021-08-02 06:35:10|19914.5|19910.5|19916.1|19912.1|19916.1|19912.1|19914.5|19910.5|2
1627886130000|2021-08-02 06:35:30|||||||||5
1627886160000|2021-08-02 06:36:00|19914.5|19910.5|19909.8|19905.8|19914.5|19910.5|19909.8|19905.8|32
1627886170000|2021-08-02 06:36:10|||||||||5
1627886180000|2021-08-02 06:36:20|19906.7|19902.7|19908.3|19904.3|19908.3|19904.3|19906.7|19902.7|2
1627886190000|2021-08-02 06:36:30|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|4
1627886210000|2021-08-02 06:36:50|19908.3|19904.3|19909.8|19905.8|19909.8|19905.8|19908.3|19904.3|5
1627886220000|2021-08-02 06:37:00|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|9
1627886250000|2021-08-02 06:37:30|||||||||3
1627886270000|2021-08-02 06:37:50|||||||||3
1627886280000|2021-08-02 06:38:00|||||||||2
1627886320000|2021-08-02 06:38:40|||||||||1
1627886330000|2021-08-02 06:38:50|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|3
1627886340000|2021-08-02 06:39:00|||||||||5
1627886350000|2021-08-02 06:39:10|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|3
1627886380000|2021-08-02 06:39:40|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|5
1627886390000|2021-08-02 06:39:50|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|7
1627886400000|2021-08-02 06:40:00|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|3
1627886420000|2021-08-02 06:40:20|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|2
1627886490000|2021-08-02 06:41:30|19903.6|19899.6|19906.7|19902.7|19906.7|19902.7|19903.6|19899.6|10
1627886500000|2021-08-02 06:41:40|||||||||11
1627886530000|2021-08-02 06:42:10|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|5
1627886560000|2021-08-02 06:42:40|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|6
1627886580000|2021-08-02 06:43:00|||||||||8
1627886590000|2021-08-02 06:43:10|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|4
1627886640000|2021-08-02 06:44:00|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|8
1627886650000|2021-08-02 06:44:10|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|4
1627886690000|2021-08-02 06:44:50|||||||||5
1627886700000|2021-08-02 06:45:00|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|5
1627886730000|2021-08-02 06:45:30|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|11
1627886740000|2021-08-02 06:45:40|19908.3|19904.3|19906.7|19902.7|19908.3|19904.3|19906.7|19902.7|1
1627886750000|2021-08-02 06:45:50|19908.3|19904.3|19909.8|19905.8|19909.8|19905.8|19908.3|19904.3|0
1627886760000|2021-08-02 06:46:00|||||||||1
1627886780000|2021-08-02 06:46:20|||||||||1
1627886800000|2021-08-02 06:46:40|19911.4|19907.4|19911.4|19907.4|19911.4|19907.4|19911.4|19907.4|0
1627886810000|2021-08-02 06:46:50|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|0
1627886820000|2021-08-02 06:47:00|||||||||1
1627886840000|2021-08-02 06:47:20|||||||||1
1627886850000|2021-08-02 06:47:30|19912.9|19908.9|19909.8|19905.8|19912.9|19908.9|19909.8|19905.8|5
1627886860000|2021-08-02 06:47:40|19912.9|19908.9|19911.4|19907.4|19912.9|19908.9|19911.4|19907.4|7
1627886870000|2021-08-02 06:47:50|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|19911.4|19907.4|1
1627886900000|2021-08-02 06:48:20|||||||||1
1627886920000|2021-08-02 06:48:40|19914.5|19910.5|19912.9|19908.9|19914.5|19910.5|19912.9|19908.9|4
1627886930000|2021-08-02 06:48:50|||||||||6
1627886940000|2021-08-02 06:49:00|||||||||3
1627886950000|2021-08-02 06:49:10|19914.5|19910.5|19916.1|19912.1|19916.1|19912.1|19914.5|19910.5|18
1627886960000|2021-08-02 06:49:20|||||||||1
1627886990000|2021-08-02 06:49:50|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|7
1627887000000|2021-08-02 06:50:00|||||||||1
1627887030000|2021-08-02 06:50:30|19911.4|19907.4|19909.8|19905.8|19911.4|19907.4|19909.8|19905.8|2
1627887130000|2021-08-02 06:52:10|19908.3|19904.3|19909.8|19905.8|19909.8|19905.8|19906.7|19902.7|6
1627887160000|2021-08-02 06:52:40|19912.9|19908.9|19909.8|19905.8|19912.9|19908.9|19909.8|19905.8|10
1627887180000|2021-08-02 06:53:00|19908.3|19904.3|19906.7|19902.7|19908.3|19904.3|19906.7|19902.7|2
1627887190000|2021-08-02 06:53:10|||||||||2
1627887200000|2021-08-02 06:53:20|19903.6|19899.6|19903.6|19899.6|19903.6|19899.6|19903.6|19899.6|3
1627887210000|2021-08-02 06:53:30|19902|19898|19903.6|19899.6|19903.6|19899.6|19900.4|19896.4|48
1627887220000|2021-08-02 06:53:40|19905.1|19901.1|19906.7|19902.7|19906.7|19902.7|19905.1|19901.1|9
1627887230000|2021-08-02 06:53:50|19905.1|19901.1|19905.1|19901.1|19906.7|19902.7|19905.1|19901.1|3
1627887240000|2021-08-02 06:54:00|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|19905.1|19901.1|19
1627887280000|2021-08-02 06:54:40|19903.6|19899.6|19906.7|19902.7|19906.7|19902.7|19903.6|19899.6|3
1627887300000|2021-08-02 06:55:00|||||||||3
1627887330000|2021-08-02 06:55:30|19903.6|19899.6|19903.6|19899.6|19903.6|19899.6|19900.4|19896.4|10
1627887340000|2021-08-02 06:55:40|||||||||5
1627887350000|2021-08-02 06:55:50|19902|19898|19902|19898|19902|19898|19902|19898|4
1627887360000|2021-08-02 06:56:00|19903.6|19899.6|19903.6|19899.6|19903.6|19899.6|19903.6|19899.6|0
1627887390000|2021-08-02 06:56:30|19900.4|19896.4|19900.4|19896.4|19900.4|19896.4|19900.4|19896.4|1
1627887400000|2021-08-02 06:56:40|19897.3|19893.3|19897.3|19893.3|19897.3|19893.3|19897.3|19893.3|15
1627887420000|2021-08-02 06:57:00|||||||||16
1627887460000|2021-08-02 06:57:40|||||||||2
1627887470000|2021-08-02 06:57:50|19900.4|19896.4|19897.3|19893.3|19900.4|19896.4|19897.3|19893.3|6
1627887480000|2021-08-02 06:58:00|||||||||3
1627887490000|2021-08-02 06:58:10|||||||||6
1627887500000|2021-08-02 06:58:20|19900.4|19896.4|19898.9|19894.9|19900.4|19896.4|19898.9|19894.9|9
1627887510000|2021-08-02 06:58:30|19900.4|19896.4|19900.4|19896.4|19900.4|19896.4|19900.4|19896.4|0
1627887520000|2021-08-02 06:58:40|||||||||1
1627887530000|2021-08-02 06:58:50|19897.3|19893.3|19897.3|19893.3|19897.3|19893.3|19897.3|19893.3|9
1627887540000|2021-08-02 06:59:00|19898.9|19894.9|19900.4|19896.4|19900.4|19896.4|19898.9|19894.9|5
1627887560000|2021-08-02 06:59:20|19903.6|19899.6|19900.4|19896.4|19903.6|19899.6|19900.4|19896.4|24
1627887570000|2021-08-02 06:59:30|||||||||30
1627887580000|2021-08-02 06:59:40|||||||||3
1627887590000|2021-08-02 06:59:50|19903.6|19899.6|19900.4|19896.4|19903.6|19899.6|19900.4|19896.4|12
1627887600000|2021-08-02 07:00:00|19902|19898|19903.6|19899.6|19903.6|19899.6|19900.4|19896.4|12
1627887610000|2021-08-02 07:00:10|||||||||13
1627887620000|2021-08-02 07:00:20|19900.4|19896.4|19900.4|19896.4|19900.4|19896.4|19900.4|19896.4|27
1627887640000|2021-08-02 07:00:40|19903.6|19899.6|19903.6|19899.6|19903.6|19899.6|19903.6|19899.6|4
1627887660000|2021-08-02 07:01:00|||||||||5
1627887680000|2021-08-02 07:01:20|19900.4|19896.4|19898.9|19894.9|19900.4|19896.4|19897.3|19893.3|7
1627887690000|2021-08-02 07:01:30|19900.4|19896.4|19900.4|19896.4|19900.4|19896.4|19900.4|19896.4|1
1627887700000|2021-08-02 07:01:40|19897.3|19893.3|19898.9|19894.9|19900.4|19896.4|19897.3|19893.3|3
1627887710000|2021-08-02 07:01:50|19900.4|19896.4|19898.9|19894.9|19900.4|19896.4|19898.9|19894.9|2
1627887720000|2021-08-02 07:02:00|19900.4|19896.4|19900.4|19896.4|19900.4|19896.4|19900.4|19896.4|6
1627887730000|2021-08-02 07:02:10|19903.6|19899.6|19900.4|19896.4|19903.6|19899.6|19900.4|19896.4|18
1627887750000|2021-08-02 07:02:30|19897.3|19893.3|19897.3|19893.3|19897.3|19893.3|19897.3|19893.3|8
1627887770000|2021-08-02 07:02:50|||||||||23
1627887780000|2021-08-02 07:03:00|19894.2|19890.2|19897.3|19893.3|19897.3|19893.3|19894.2|19890.2|11
1627887790000|2021-08-02 07:03:10|19895.8|19891.8|19891.1|19887.1|19897.3|19893.3|19891.1|19887.1|8
1627887800000|2021-08-02 07:03:20|19894.2|19890.2|19892.6|19888.6|19894.2|19890.2|19891.1|19887.1|8
1627887810000|2021-08-02 07:03:30|19891.1|19887.1|19891.1|19887.1|19891.1|19887.1|19891.1|19887.1|0
1627887820000|2021-08-02 07:03:40|19894.2|19890.2|19892.6|19888.6|19894.2|19890.2|19891.1|19887.1|14
1627887830000|2021-08-02 07:03:50|19891.1|19887.1|19894.2|19890.2|19894.2|19890.2|19891.1|19887.1|6
1627887840000|2021-08-02 07:04:00|19897.3|19893.3|19900.4|19896.4|19900.4|19896.4|19897.3|19893.3|15
1627887850000|2021-08-02 07:04:10|19897.3|19893.3|19900.4|19896.4|19900.4|19896.4|19897.3|19893.3|3
1627887860000|2021-08-02 07:04:20|||||||||4
1627887880000|2021-08-02 07:04:40|19902|19898|19900.4|19896.4|19903.6|19899.6|19900.4|19896.4|11
1627887910000|2021-08-02 07:05:10|19897.3|19893.3|19898.9|19894.9|19900.4|19896.4|19897.3|19893.3|13
1627887920000|2021-08-02 07:05:20|19897.3|19893.3|19897.3|19893.3|19898.9|19894.9|19897.3|19893.3|3
1627887940000|2021-08-02 07:05:40|||||||||6
1627887950000|2021-08-02 07:05:50|19894.2|19890.2|19894.2|19890.2|19894.2|19890.2|19894.2|19890.2|10
1627887960000|2021-08-02 07:06:00|19892.6|19888.6|19891.1|19887.1|19894.2|19890.2|19891.1|19887.1|10
1627887990000|2021-08-02 07:06:30|||||||||9
1627888000000|2021-08-02 07:06:40|19894.2|19890.2|19894.2|19890.2|19894.2|19890.2|19894.2|19890.2|4
1627888020000|2021-08-02 07:07:00|19892.6|19888.6|19894.2|19890.2|19894.2|19890.2|19892.6|19888.6|7
1627888040000|2021-08-02 07:07:20|||||||||2
1627888050000|2021-08-02 07:07:30|||||||||2
1627888060000|2021-08-02 07:07:40|||||||||2
1627888070000|2021-08-02 07:07:50|19892.6|19888.6|19891.1|19887.1|19892.6|19888.6|19891.1|19887.1|6
1627888080000|2021-08-02 07:08:00|19892.6|19888.6|19891.1|19887.1|19894.2|19890.2|19891.1|19887.1|2
1627888090000|2021-08-02 07:08:10|19894.2|19890.2|19894.2|19890.2|19894.2|19890.2|19894.2|19890.2|35
1627888100000|2021-08-02 07:08:20|19897.3|19893.3|19897.3|19893.3|19897.3|19893.3|19897.3|19893.3|11
1627888110000|2021-08-02 07:08:30|19894.2|19890.2|19897.3|19893.3|19897.3|19893.3|19894.2|19890.2|17
1627888120000|2021-08-02 07:08:40|19894.2|19890.2|19894.2|19890.2|19894.2|19890.2|19894.2|19890.2|4
1627888130000|2021-08-02 07:08:50|||||||||12
1627888140000|2021-08-02 07:09:00|||||||||1
1627888150000|2021-08-02 07:09:10|||||||||5
1627888170000|2021-08-02 07:09:30|||||||||2
1627888210000|2021-08-02 07:10:10|19891.1|19887.1|19891.1|19887.1|19891.1|19887.1|19891.1|19887.1|6
1627888240000|2021-08-02 07:10:40|19889.5|19885.5|19887.9|19883.9|19891.1|19887.1|19887.9|19883.9|5
1627888250000|2021-08-02 07:10:50|19889.5|19885.5|19889.5|19885.5|19889.5|19885.5|19889.5|19885.5|2
1627888260000|2021-08-02 07:11:00|19887.9|19883.9|19887.9|19883.9|19887.9|19883.9|19887.9|19883.9|0
1627888270000|2021-08-02 07:11:10|19891.1|19887.1|19891.1|19887.1|19891.1|19887.1|19891.1|19887.1|18
1627888290000|2021-08-02 07:11:30|19889.5|19885.5|19889.5|19885.5|19891.1|19887.1|19889.5|19885.5|7
1627888300000|2021-08-02 07:11:40|19887.9|19883.9|19889.5|19885.5|19891.1|19887.1|19887.9|19883.9|3
1627888310000|2021-08-02 07:11:50|19887.9|19883.9|19887.9|19883.9|19887.9|19883.9|19887.9|19883.9|0
1627888320000|2021-08-02 07:12:00|19891.1|19887.1|19891.1|19887.1|19891.1|19887.1|19889.5|19885.5|6
1627888350000|2021-08-02 07:12:30|||||||||1
1627888360000|2021-08-02 07:12:40|19887.9|19883.9|19891.1|19887.1|19891.1|19887.1|19887.9|19883.9|6
1627888380000|2021-08-02 07:13:00|19889.5|19885.5|19887.9|19883.9|19889.5|19885.5|19887.9|19883.9|2
1627888390000|2021-08-02 07:13:10|||||||||5
1627888400000|2021-08-02 07:13:20|19891.1|19887.1|19891.1|19887.1|19891.1|19887.1|19891.1|19887.1|9
1627888410000|2021-08-02 07:13:30|||||||||1
1627888440000|2021-08-02 07:14:00|19887.9|19883.9|19887.9|19883.9|19889.5|19885.5|19887.9|19883.9|12
1627888450000|2021-08-02 07:14:10|19891.1|19887.1|19891.1|19887.1|19891.1|19887.1|19891.1|19887.1|2
1627888460000|2021-08-02 07:14:20|19887.9|19883.9|19887.9|19883.9|19887.9|19883.9|19887.9|19883.9|3
1627888490000|2021-08-02 07:14:50|19889.5|19885.5|19887.9|19883.9|19889.5|19885.5|19887.9|19883.9|2
1627888510000|2021-08-02 07:15:10|19886.4|19882.4|19886.4|19882.4|19887.9|19883.9|19884.8|19880.8|11
1627888520000|2021-08-02 07:15:20|19887.9|19883.9|19894.2|19890.2|19894.2|19890.2|19887.9|19883.9|15
1627888530000|2021-08-02 07:15:30|19891.1|19887.1|19891.1|19887.1|19891.1|19887.1|19891.1|19887.1|4
1627888540000|2021-08-02 07:15:40|19894.2|19890.2|19894.2|19890.2|19894.2|19890.2|19894.2|19890.2|14
1627888550000|2021-08-02 07:15:50|19891.1|19887.1|19894.2|19890.2|19894.2|19890.2|19891.1|19887.1|9
1627888560000|2021-08-02 07:16:00|19891.1|19887.1|19891.1|19887.1|19892.6|19888.6|19891.1|19887.1|12
1627888570000|2021-08-02 07:16:10|19892.6|19888.6|19894.2|19890.2|19894.2|19890.2|19892.6|19888.6|0
1627888580000|2021-08-02 07:16:20|||||||||2
1627888590000|2021-08-02 07:16:30|||||||||4
1627888610000|2021-08-02 07:16:50|19892.6|19888.6|19891.1|19887.1|19894.2|19890.2|19891.1|19887.1|3
1627888650000|2021-08-02 07:17:30|19889.5|19885.5|19891.1|19887.1|19891.1|19887.1|19889.5|19885.5|0
1627888660000|2021-08-02 07:17:40|||||||||5
1627888670000|2021-08-02 07:17:50|19892.6|19888.6|19891.1|19887.1|19894.2|19890.2|19891.1|19887.1|3
1627888680000|2021-08-02 07:18:00|||||||||8
1627888690000|2021-08-02 07:18:10|19892.6|19888.6|19894.2|19890.2|19894.2|19890.2|19891.1|19887.1|4
1627888710000|2021-08-02 07:18:30|19892.6|19888.6|19891.1|19887.1|19892.6|19888.6|19891.1|19887.1|4
1627888720000|2021-08-02 07:18:40|19892.6|19888.6|19891.1|19887.1|19892.6|19888.6|19891.1|19887.1|5
1627888730000|2021-08-02 07:18:50|19892.6|19888.6|19892.6|19888.6|19892.6|19888.6|19891.1|19887.1|1
1627888740000|2021-08-02 07:19:00|19894.2|19890.2|19889.5|19885.5|19894.2|19890.2|19889.5|19885.5|2
1627888750000|2021-08-02 07:19:10|19891.1|19887.1|19891.1|19887.1|19891.1|19887.1|19891.1|19887.1|0
1627888760000|2021-08-02 07:19:20|19892.6|19888.6|19892.6|19888.6|19892.6|19888.6|19891.1|19887.1|2
1627888770000|2021-08-02 07:19:30|19891.1|19887.1|19894.2|19890.2|19894.2|19890.2|19891.1|19887.1|0
1627888800000|2021-08-02 07:20:00|19892.6|19888.6|19891.1|19887.1|19894.2|19890.2|19891.1|19887.1|14
1627888820000|2021-08-02 07:20:20|19892.6|19888.6|19891.1|19887.1|19894.2|19890.2|19891.1|19887.1|0
1627888830000|2021-08-02 07:20:30|19892.6|19888.6|19892.6|19888.6|19892.6|19888.6|19891.1|19887.1|3
1627888840000|2021-08-02 07:20:40|19894.2|19890.2|19894.2|19890.2|19894.2|19890.2|19894.2|19890.2|0
1627888860000|2021-08-02 07:21:00|19892.6|19888.6|19894.2|19890.2|19894.2|19890.2|19892.6|19888.6|6
1627888870000|2021-08-02 07:21:10|19891.1|19887.1|19891.1|19887.1|19891.1|19887.1|19891.1|19887.1|2
1627888880000|2021-08-02 07:21:20|19892.6|19888.6|19891.1|19887.1|19892.6|19888.6|19891.1|19887.1|0
1627888900000|2021-08-02 07:21:40|19889.5|19885.5|19887.9|19883.9|19889.5|19885.5|19887.9|19883.9|1
1627888920000|2021-08-02 07:22:00|19886.4|19882.4|19887.9|19883.9|19887.9|19883.9|19884.8|19880.8|3
1627888930000|2021-08-02 07:22:10|||||||||8
1627888950000|2021-08-02 07:22:30|19891.1|19887.1|19887.9|19883.9|19891.1|19887.1|19887.9|19883.9|3
1627888980000|2021-08-02 07:23:00|19884.8|19880.8|19884.8|19880.8|19884.8|19880.8|19884.8|19880.8|2
1627889020000|2021-08-02 07:23:40|19886.4|19882.4|19886.4|19882.4|19886.4|19882.4|19886.4|19882.4|5
1627889030000|2021-08-02 07:23:50|19884.8|19880.8|19881.7|19877.7|19884.8|19880.8|19881.7|19877.7|1
1627889040000|2021-08-02 07:24:00|19880.1|19876.1|19881.7|19877.7|19881.7|19877.7|19880.1|19876.1|10
1627889050000|2021-08-02 07:24:10|19880.1|19876.1|19875.4|19871.4|19880.1|19876.1|19875.4|19871.4|7
1627889060000|2021-08-02 07:24:20|19872.3|19868.3|19872.3|19868.3|19872.3|19868.3|19872.3|19868.3|5
1627889080000|2021-08-02 07:24:40|19873.9|19869.9|19872.3|19868.3|19875.4|19871.4|19872.3|19868.3|6
1627889090000|2021-08-02 07:24:50|19873.9|19869.9|19872.3|19868.3|19873.9|19869.9|19872.3|19868.3|1
1627889100000|2021-08-02 07:25:00|19870.8|19866.8|19869.2|19865.2|19870.8|19866.8|19866.1|19862.1|22
1627889110000|2021-08-02 07:25:10|||||||||6
1627889120000|2021-08-02 07:25:20|19866.1|19862.1|19866.1|19862.1|19867.6|19863.6|19866.1|19862.1|16
1627889150000|2021-08-02 07:25:50|19862.9|19858.9|19862.9|19858.9|19862.9|19858.9|19862.9|19858.9|26
1627889160000|2021-08-02 07:26:00|19866.1|19862.1|19866.1|19862.1|19866.1|19862.1|19866.1|19862.1|11
1627889180000|2021-08-02 07:26:20|19869.2|19865.2|19869.2|19865.2|19869.2|19865.2|19869.2|19865.2|5
1627889190000|2021-08-02 07:26:30|19872.3|19868.3|19869.2|19865.2|19872.3|19868.3|19869.2|19865.2|1
1627889200000|2021-08-02 07:26:40|19870.8|19866.8|19869.2|19865.2|19870.8|19866.8|19869.2|19865.2|0
1627889210000|2021-08-02 07:26:50|19870.8|19866.8|19869.2|19865.2|19870.8|19866.8|19869.2|19865.2|0
1627889220000|2021-08-02 07:27:00|19870.8|19866.8|19872.3|19868.3|19872.3|19868.3|19870.8|19866.8|7
1627889230000|2021-08-02 07:27:10|19869.2|19865.2|19872.3|19868.3|19872.3|19868.3|19869.2|19865.2|11
1627889240000|2021-08-02 07:27:20|19870.8|19866.8|19872.3|19868.3|19872.3|19868.3|19870.8|19866.8|0
1627889250000|2021-08-02 07:27:30|19870.8|19866.8|19872.3|19868.3|19872.3|19868.3|19870.8|19866.8|0
1627889270000|2021-08-02 07:27:50|19870.8|19866.8|19872.3|19868.3|19872.3|19868.3|19870.8|19866.8|0
1627889280000|2021-08-02 07:28:00|19869.2|19865.2|19869.2|19865.2|19869.2|19865.2|19869.2|19865.2|4
1627889300000|2021-08-02 07:28:20|19872.3|19868.3|19869.2|19865.2|19872.3|19868.3|19869.2|19865.2|11
1627889320000|2021-08-02 07:28:40|||||||||10
1627889330000|2021-08-02 07:28:50|||||||||10
1627889350000|2021-08-02 07:29:10|19866.1|19862.1|19866.1|19862.1|19866.1|19862.1|19866.1|19862.1|9
1627889360000|2021-08-02 07:29:20|19869.2|19865.2|19870.8|19866.8|19870.8|19866.8|19869.2|19865.2|12
1627889370000|2021-08-02 07:29:30|19869.2|19865.2|19872.3|19868.3|19872.3|19868.3|19869.2|19865.2|0
1627889390000|2021-08-02 07:29:50|19875.4|19871.4|19877|19873|19877|19873|19875.4|19871.4|14
1627889400000|2021-08-02 07:30:00|19878.6|19874.6|19875.4|19871.4|19878.6|19874.6|19875.4|19871.4|19
1627889420000|2021-08-02 07:30:20|19872.3|19868.3|19872.3|19868.3|19873.9|19869.9|19872.3|19868.3|8
1627889430000|2021-08-02 07:30:30|19875.4|19871.4|19875.4|19871.4|19875.4|19871.4|19875.4|19871.4|1
1627889460000|2021-08-02 07:31:00|19872.3|19868.3|19875.4|19871.4|19875.4|19871.4|19872.3|19868.3|4
1627889470000|2021-08-02 07:31:10|||||||||10
1627889490000|2021-08-02 07:31:30|19877|19873|19878.6|19874.6|19878.6|19874.6|19877|19873|3
1627889510000|2021-08-02 07:31:50|19877|19873|19878.6|19874.6|19878.6|19874.6|19877|19873|4
1627889520000|2021-08-02 07:32:00|19877|19873|19875.4|19871.4|19877|19873|19875.4|19871.4|2
1627889530000|2021-08-02 07:32:10|19878.6|19874.6|19881.7|19877.7|19881.7|19877.7|19878.6|19874.6|7
1627889550000|2021-08-02 07:32:30|19883.3|19879.3|19881.7|19877.7|19884.8|19880.8|19881.7|19877.7|9
1627889580000|2021-08-02 07:33:00|19878.6|19874.6|19878.6|19874.6|19880.1|19876.1|19878.6|19874.6|3
1627889640000|2021-08-02 07:34:00|||||||||4
1627889660000|2021-08-02 07:34:20|19875.4|19871.4|19878.6|19874.6|19878.6|19874.6|19875.4|19871.4|23
1627889670000|2021-08-02 07:34:30|19875.4|19871.4|19878.6|19874.6|19878.6|19874.6|19875.4|19871.4|11
1627889680000|2021-08-02 07:34:40|19881.7|19877.7|19881.7|19877.7|19881.7|19877.7|19881.7|19877.7|3
1627889690000|2021-08-02 07:34:50|||||||||1
1627889700000|2021-08-02 07:35:00|19878.6|19874.6|19881.7|19877.7|19881.7|19877.7|19878.6|19874.6|8
1627889760000|2021-08-02 07:36:00|19878.6|19874.6|19878.6|19874.6|19878.6|19874.6|19878.6|19874.6|6
1627889770000|2021-08-02 07:36:10|||||||||2
1627889780000|2021-08-02 07:36:20|19881.7|19877.7|19881.7|19877.7|19881.7|19877.7|19881.7|19877.7|7
1627889800000|2021-08-02 07:36:40|19878.6|19874.6|19878.6|19874.6|19878.6|19874.6|19878.6|19874.6|10
1627889810000|2021-08-02 07:36:50|19880.1|19876.1|19878.6|19874.6|19880.1|19876.1|19878.6|19874.6|0
1627889830000|2021-08-02 07:37:10|||||||||1
1627889840000|2021-08-02 07:37:20|19880.1|19876.1|19881.7|19877.7|19881.7|19877.7|19880.1|19876.1|0
1627889860000|2021-08-02 07:37:40|19880.1|19876.1|19881.7|19877.7|19881.7|19877.7|19880.1|19876.1|2
1627889870000|2021-08-02 07:37:50|19880.1|19876.1|19881.7|19877.7|19881.7|19877.7|19880.1|19876.1|0
1627889880000|2021-08-02 07:38:00|19880.1|19876.1|19878.6|19874.6|19881.7|19877.7|19878.6|19874.6|10
1627889890000|2021-08-02 07:38:10|19881.7|19877.7|19881.7|19877.7|19881.7|19877.7|19881.7|19877.7|3
1627889900000|2021-08-02 07:38:20|||||||||5
1627889910000|2021-08-02 07:38:30|19880.1|19876.1|19880.1|19876.1|19880.1|19876.1|19880.1|19876.1|4
1627889920000|2021-08-02 07:38:40|19878.6|19874.6|19878.6|19874.6|19880.1|19876.1|19878.6|19874.6|0
1627889940000|2021-08-02 07:39:00|19881.7|19877.7|19878.6|19874.6|19881.7|19877.7|19878.6|19874.6|13
1627889950000|2021-08-02 07:39:10|||||||||5
1627889980000|2021-08-02 07:39:40|19881.7|19877.7|19881.7|19877.7|19881.7|19877.7|19881.7|19877.7|6
1627890000000|2021-08-02 07:40:00|19878.6|19874.6|19881.7|19877.7|19881.7|19877.7|19878.6|19874.6|7
1627890010000|2021-08-02 07:40:10|||||||||7
1627890020000|2021-08-02 07:40:20|19883.3|19879.3|19884.8|19880.8|19884.8|19880.8|19881.7|19877.7|16
1627890030000|2021-08-02 07:40:30|19883.3|19879.3|19884.8|19880.8|19884.8|19880.8|19883.3|19879.3|5
1627890050000|2021-08-02 07:40:50|19881.7|19877.7|19881.7|19877.7|19881.7|19877.7|19881.7|19877.7|7
1627890060000|2021-08-02 07:41:00|||||||||8
1627890090000|2021-08-02 07:41:30|19878.6|19874.6|19878.6|19874.6|19878.6|19874.6|19878.6|19874.6|6
1627890130000|2021-08-02 07:42:10|19875.4|19871.4|19875.4|19871.4|19875.4|19871.4|19875.4|19871.4|6
1627890160000|2021-08-02 07:42:40|19877|19873|19881.7|19877.7|19881.7|19877.7|19877|19873|21
1627890170000|2021-08-02 07:42:50|19884.8|19880.8|19884.8|19880.8|19884.8|19880.8|19884.8|19880.8|3
1627890190000|2021-08-02 07:43:10|19887.9|19883.9|19887.9|19883.9|19887.9|19883.9|19887.9|19883.9|3
1627890210000|2021-08-02 07:43:30|||||||||5
1627890230000|2021-08-02 07:43:50|19884.8|19880.8|19886.4|19882.4|19887.9|19883.9|19884.8|19880.8|5
1627890240000|2021-08-02 07:44:00|19884.8|19880.8|19884.8|19880.8|19884.8|19880.8|19884.8|19880.8|5
1627890250000|2021-08-02 07:44:10|19886.4|19882.4|19884.8|19880.8|19887.9|19883.9|19884.8|19880.8|9
1627890340000|2021-08-02 07:45:40|19886.4|19882.4|19884.8|19880.8|19887.9|19883.9|19884.8|19880.8|9
1627890350000|2021-08-02 07:45:50|||||||||7
1627890370000|2021-08-02 07:46:10|19881.7|19877.7|19881.7|19877.7|19881.7|19877.7|19881.7|19877.7|5
1627890380000|2021-08-02 07:46:20|19880.1|19876.1|19881.7|19877.7|19881.7|19877.7|19878.6|19874.6|6
1627890390000|2021-08-02 07:46:30|19880.1|19876.1|19878.6|19874.6|19880.1|19876.1|19878.6|19874.6|6
1627890430000|2021-08-02 07:47:10|19877|19873|19875.4|19871.4|19877|19873|19875.4|19871.4|1
1627890440000|2021-08-02 07:47:20|19878.6|19874.6|19878.6|19874.6|19878.6|19874.6|19878.6|19874.6|9
1627890490000|2021-08-02 07:48:10|||||||||1
1627890530000|2021-08-02 07:48:50|||||||||1
1627890560000|2021-08-02 07:49:20|||||||||1
1627890590000|2021-08-02 07:49:50|||||||||3
1627890600000|2021-08-02 07:50:00|19875.4|19871.4|19877|19873|19878.6|19874.6|19875.4|19871.4|16
1627890610000|2021-08-02 07:50:10|19878.6|19874.6|19878.6|19874.6|19878.6|19874.6|19878.6|19874.6|0
1627890630000|2021-08-02 07:50:30|19881.7|19877.7|19881.7|19877.7|19881.7|19877.7|19881.7|19877.7|8
1627890640000|2021-08-02 07:50:40|19883.3|19879.3|19881.7|19877.7|19883.3|19879.3|19881.7|19877.7|2
1627890650000|2021-08-02 07:50:50|19883.3|19879.3|19881.7|19877.7|19883.3|19879.3|19881.7|19877.7|0
1627890670000|2021-08-02 07:51:10|19884.8|19880.8|19881.7|19877.7|19884.8|19880.8|19881.7|19877.7|9
1627890680000|2021-08-02 07:51:20|19883.3|19879.3|19884.8|19880.8|19884.8|19880.8|19883.3|19879.3|2
1627890690000|2021-08-02 07:51:30|||||||||25
1627890720000|2021-08-02 07:52:00|19881.7|19877.7|19884.8|19880.8|19884.8|19880.8|19881.7|19877.7|9
1627890730000|2021-08-02 07:52:10|19887.9|19883.9|19887.9|19883.9|19889.5|19885.5|19887.9|19883.9|4
1627890740000|2021-08-02 07:52:20|19889.5|19885.5|19889.5|19885.5|19889.5|19885.5|19889.5|19885.5|0
1627890750000|2021-08-02 07:52:30|19891.1|19887.1|19887.9|19883.9|19891.1|19887.1|19887.9|19883.9|7
1627890780000|2021-08-02 07:53:00|19889.5|19885.5|19889.5|19885.5|19889.5|19885.5|19889.5|19885.5|20
1627890790000|2021-08-02 07:53:10|19891.1|19887.1|19889.5|19885.5|19891.1|19887.1|19889.5|19885.5|3
1627890800000|2021-08-02 07:53:20|19891.1|19887.1|19887.9|19883.9|19891.1|19887.1|19887.9|19883.9|3
1627890810000|2021-08-02 07:53:30|19889.5|19885.5|19889.5|19885.5|19889.5|19885.5|19889.5|19885.5|1
1627890820000|2021-08-02 07:53:40|19887.9|19883.9|19889.5|19885.5|19891.1|19887.1|19887.9|19883.9|3
1627890830000|2021-08-02 07:53:50|19891.1|19887.1|19889.5|19885.5|19891.1|19887.1|19889.5|19885.5|1
1627890840000|2021-08-02 07:54:00|19887.9|19883.9|19891.1|19887.1|19891.1|19887.1|19887.9|19883.9|2
1627890860000|2021-08-02 07:54:20|19887.9|19883.9|19887.9|19883.9|19887.9|19883.9|19887.9|19883.9|8
1627890870000|2021-08-02 07:54:30|19891.1|19887.1|19891.1|19887.1|19891.1|19887.1|19887.9|19883.9|7
1627890880000|2021-08-02 07:54:40|19887.9|19883.9|19887.9|19883.9|19887.9|19883.9|19887.9|19883.9|5
1627890890000|2021-08-02 07:54:50|19889.5|19885.5|19887.9|19883.9|19891.1|19887.1|19887.9|19883.9|10
1627890910000|2021-08-02 07:55:10|19891.1|19887.1|19894.2|19890.2|19894.2|19890.2|19891.1|19887.1|4
1627890920000|2021-08-02 07:55:20|19895.8|19891.8|19897.3|19893.3|19897.3|19893.3|19894.2|19890.2|7
1627890930000|2021-08-02 07:55:30|19895.8|19891.8|19897.3|19893.3|19897.3|19893.3|19894.2|19890.2|21
1627890940000|2021-08-02 07:55:40|19898.9|19894.9|19897.3|19893.3|19898.9|19894.9|19897.3|19893.3|12
1627890980000|2021-08-02 07:56:20|19898.9|19894.9|19900.4|19896.4|19900.4|19896.4|19898.9|19894.9|13
1627890990000|2021-08-02 07:56:30|19902|19898|19900.4|19896.4|19902|19898|19900.4|19896.4|4
1627891000000|2021-08-02 07:56:40|||||||||8
1627891020000|2021-08-02 07:57:00|19897.3|19893.3|19900.4|19896.4|19900.4|19896.4|19897.3|19893.3|8
1627891030000|2021-08-02 07:57:10|19902|19898|19903.6|19899.6|19903.6|19899.6|19902|19898|6
1627891040000|2021-08-02 07:57:20|19902|19898|19900.4|19896.4|19903.6|19899.6|19900.4|19896.4|12
1627891050000|2021-08-02 07:57:30|||||||||8
1627891060000|2021-08-02 07:57:40|19903.6|19899.6|19903.6|19899.6|19903.6|19899.6|19903.6|19899.6|5
1627891080000|2021-08-02 07:58:00|||||||||2
1627891090000|2021-08-02 07:58:10|||||||||4
1627891100000|2021-08-02 07:58:20|||||||||7
1627891120000|2021-08-02 07:58:40|19900.4|19896.4|19900.4|19896.4|19903.6|19899.6|19900.4|19896.4|5
1627891130000|2021-08-02 07:58:50|19903.6|19899.6|19900.4|19896.4|19903.6|19899.6|19900.4|19896.4|8
1627891140000|2021-08-02 07:59:00|||||||||1
1627891150000|2021-08-02 07:59:10|19903.6|19899.6|19903.6|19899.6|19903.6|19899.6|19902|19898|5
1627891160000|2021-08-02 07:59:20|19902|19898|19903.6|19899.6|19903.6|19899.6|19900.4|19896.4|10
1627891170000|2021-08-02 07:59:30|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|47
1627891200000|2021-08-02 08:00:00|||||||||5
1627891240000|2021-08-02 08:00:40|||||||||5
1627891250000|2021-08-02 08:00:50|19905.1|19901.1|19903.6|19899.6|19905.1|19901.1|19903.6|19899.6|6
1627891260000|2021-08-02 08:01:00|19900.4|19896.4|19900.4|19896.4|19900.4|19896.4|19900.4|19896.4|10
1627891270000|2021-08-02 08:01:10|||||||||7
1627891280000|2021-08-02 08:01:20|||||||||1
1627891310000|2021-08-02 08:01:50|19897.3|19893.3|19897.3|19893.3|19897.3|19893.3|19897.3|19893.3|10
1627891320000|2021-08-02 08:02:00|19900.4|19896.4|19900.4|19896.4|19900.4|19896.4|19900.4|19896.4|5
1627891330000|2021-08-02 08:02:10|19898.9|19894.9|19900.4|19896.4|19900.4|19896.4|19897.3|19893.3|0
1627891340000|2021-08-02 08:02:20|19897.3|19893.3|19897.3|19893.3|19898.9|19894.9|19897.3|19893.3|1
1627891380000|2021-08-02 08:03:00|||||||||3
1627891390000|2021-08-02 08:03:10|19898.9|19894.9|19900.4|19896.4|19900.4|19896.4|19897.3|19893.3|0
1627891400000|2021-08-02 08:03:20|19898.9|19894.9|19897.3|19893.3|19900.4|19896.4|19897.3|19893.3|5
1627891410000|2021-08-02 08:03:30|19898.9|19894.9|19900.4|19896.4|19900.4|19896.4|19897.3|19893.3|2
1627891420000|2021-08-02 08:03:40|19897.3|19893.3|19897.3|19893.3|19897.3|19893.3|19897.3|19893.3|1
1627891440000|2021-08-02 08:04:00|19895.8|19891.8|19894.2|19890.2|19895.8|19891.8|19894.2|19890.2|4
1627891450000|2021-08-02 08:04:10|19891.1|19887.1|19894.2|19890.2|19894.2|19890.2|19891.1|19887.1|12
1627891490000|2021-08-02 08:04:50|||||||||4
1627891500000|2021-08-02 08:05:00|19892.6|19888.6|19892.6|19888.6|19892.6|19888.6|19892.6|19888.6|5
1627891510000|2021-08-02 08:05:10|19891.1|19887.1|19891.1|19887.1|19891.1|19887.1|19891.1|19887.1|0
1627891550000|2021-08-02 08:05:50|19892.6|19888.6|19892.6|19888.6|19892.6|19888.6|19892.6|19888.6|5
1627891560000|2021-08-02 08:06:00|19894.2|19890.2|19894.2|19890.2|19894.2|19890.2|19892.6|19888.6|1
1627891580000|2021-08-02 08:06:20|19897.3|19893.3|19900.4|19896.4|19900.4|19896.4|19897.3|19893.3|14
1627891590000|2021-08-02 08:06:30|19898.9|19894.9|19897.3|19893.3|19900.4|19896.4|19897.3|19893.3|0
1627891600000|2021-08-02 08:06:40|19898.9|19894.9|19897.3|19893.3|19898.9|19894.9|19897.3|19893.3|0
1627891630000|2021-08-02 08:07:10|||||||||3
1627891640000|2021-08-02 08:07:20|19900.4|19896.4|19900.4|19896.4|19900.4|19896.4|19900.4|19896.4|3
1627891650000|2021-08-02 08:07:30|19897.3|19893.3|19897.3|19893.3|19898.9|19894.9|19897.3|19893.3|1
1627891660000|2021-08-02 08:07:40|||||||||4
1627891670000|2021-08-02 08:07:50|19894.2|19890.2|19894.2|19890.2|19894.2|19890.2|19894.2|19890.2|17
1627891680000|2021-08-02 08:08:00|||||||||3
1627891690000|2021-08-02 08:08:10|19891.1|19887.1|19894.2|19890.2|19894.2|19890.2|19891.1|19887.1|10
1627891700000|2021-08-02 08:08:20|19892.6|19888.6|19894.2|19890.2|19894.2|19890.2|19892.6|19888.6|2
1627891740000|2021-08-02 08:09:00|||||||||3
1627891760000|2021-08-02 08:09:20|19895.8|19891.8|19897.3|19893.3|19897.3|19893.3|19895.8|19891.8|4
1627891770000|2021-08-02 08:09:30|19895.8|19891.8|19895.8|19891.8|19897.3|19893.3|19895.8|19891.8|0
1627891780000|2021-08-02 08:09:40|19897.3|19893.3|19895.8|19891.8|19897.3|19893.3|19895.8|19891.8|0
1627891790000|2021-08-02 08:09:50|19894.2|19890.2|19894.2|19890.2|19895.8|19891.8|19894.2|19890.2|0
1627891800000|2021-08-02 08:10:00|19897.3|19893.3|19897.3|19893.3|19897.3|19893.3|19897.3|19893.3|4
1627891810000|2021-08-02 08:10:10|19895.8|19891.8|19897.3|19893.3|19897.3|19893.3|19894.2|19890.2|3
1627891820000|2021-08-02 08:10:20|19895.8|19891.8|19894.2|19890.2|19895.8|19891.8|19894.2|19890.2|0
1627891830000|2021-08-02 08:10:30|19895.8|19891.8|19894.2|19890.2|19895.8|19891.8|19894.2|19890.2|0
1627891840000|2021-08-02 08:10:40|19895.8|19891.8|19895.8|19891.8|19895.8|19891.8|19894.2|19890.2|0
1627891850000|2021-08-02 08:10:50|19894.2|19890.2|19894.2|19890.2|19894.2|19890.2|19894.2|19890.2|0
1627891880000|2021-08-02 08:11:20|19895.8|19891.8|19897.3|19893.3|19897.3|19893.3|19895.8|19891.8|3
1627891890000|2021-08-02 08:11:30|19895.8|19891.8|19894.2|19890.2|19897.3|19893.3|19894.2|19890.2|0
1627891910000|2021-08-02 08:11:50|19897.3|19893.3|19897.3|19893.3|19897.3|19893.3|19897.3|19893.3|6
1627891920000|2021-08-02 08:12:00|19894.2|19890.2|19897.3|19893.3|19897.3|19893.3|19894.2|19890.2|10
1627891940000|2021-08-02 08:12:20|19900.4|19896.4|19900.4|19896.4|19900.4|19896.4|19897.3|19893.3|10
1627891950000|2021-08-02 08:12:30|19897.3|19893.3|19897.3|19893.3|19897.3|19893.3|19897.3|19893.3|5
1627891960000|2021-08-02 08:12:40|19900.4|19896.4|19900.4|19896.4|19900.4|19896.4|19900.4|19896.4|12
1627891970000|2021-08-02 08:12:50|19897.3|19893.3|19897.3|19893.3|19897.3|19893.3|19897.3|19893.3|1
1627891980000|2021-08-02 08:13:00|19898.9|19894.9|19897.3|19893.3|19900.4|19896.4|19897.3|19893.3|0
1627892040000|2021-08-02 08:14:00|19900.4|19896.4|19898.9|19894.9|19900.4|19896.4|19898.9|19894.9|3
1627892050000|2021-08-02 08:14:10|19900.4|19896.4|19900.4|19896.4|19900.4|19896.4|19900.4|19896.4|0
1627892140000|2021-08-02 08:15:40|19902|19898|19903.6|19899.6|19903.6|19899.6|19902|19898|9
1627892150000|2021-08-02 08:15:50|19902|19898|19900.4|19896.4|19902|19898|19900.4|19896.4|1
1627892180000|2021-08-02 08:16:20|19903.6|19899.6|19903.6|19899.6|19903.6|19899.6|19903.6|19899.6|3
1627892190000|2021-08-02 08:16:30|||||||||9
1627892220000|2021-08-02 08:17:00|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|7
1627892240000|2021-08-02 08:17:20|||||||||8
1627892260000|2021-08-02 08:17:40|19908.3|19904.3|19908.3|19904.3|19908.3|19904.3|19908.3|19904.3|3
1627892280000|2021-08-02 08:18:00|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|0
1627892290000|2021-08-02 08:18:10|19909.8|19905.8|19906.7|19902.7|19909.8|19905.8|19906.7|19902.7|7
1627892300000|2021-08-02 08:18:20|19908.3|19904.3|19906.7|19902.7|19908.3|19904.3|19906.7|19902.7|0
1627892310000|2021-08-02 08:18:30|19908.3|19904.3|19906.7|19902.7|19908.3|19904.3|19906.7|19902.7|0
1627892320000|2021-08-02 08:18:40|19908.3|19904.3|19906.7|19902.7|19908.3|19904.3|19906.7|19902.7|6
1627892340000|2021-08-02 08:19:00|||||||||6
1627892350000|2021-08-02 08:19:10|19903.6|19899.6|19903.6|19899.6|19905.1|19901.1|19903.6|19899.6|3
1627892360000|2021-08-02 08:19:20|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|1
1627892380000|2021-08-02 08:19:40|19909.8|19905.8|19906.7|19902.7|19909.8|19905.8|19906.7|19902.7|12
1627892390000|2021-08-02 08:19:50|19908.3|19904.3|19908.3|19904.3|19908.3|19904.3|19908.3|19904.3|2
1627892400000|2021-08-02 08:20:00|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|0
1627892410000|2021-08-02 08:20:10|||||||||1
1627892450000|2021-08-02 08:20:50|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|12
1627892460000|2021-08-02 08:21:00|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|21
1627892470000|2021-08-02 08:21:10|19911.4|19907.4|19912.9|19908.9|19912.9|19908.9|19911.4|19907.4|11
1627892480000|2021-08-02 08:21:20|19916.1|19912.1|19912.9|19908.9|19916.1|19912.1|19912.9|19908.9|44
1627892510000|2021-08-02 08:21:50|||||||||2
1627892520000|2021-08-02 08:22:00|||||||||2
1627892530000|2021-08-02 08:22:10|||||||||1
1627892540000|2021-08-02 08:22:20|||||||||12
1627892550000|2021-08-02 08:22:30|||||||||16
1627892560000|2021-08-02 08:22:40|19914.5|19910.5|19916.1|19912.1|19916.1|19912.1|19912.9|19908.9|7
1627892570000|2021-08-02 08:22:50|||||||||9
1627892580000|2021-08-02 08:23:00|19912.9|19908.9|19916.1|19912.1|19916.1|19912.1|19912.9|19908.9|15
1627892600000|2021-08-02 08:23:20|||||||||5
1627892610000|2021-08-02 08:23:30|||||||||8
1627892630000|2021-08-02 08:23:50|19912.9|19908.9|19912.9|19908.9|19916.1|19912.1|19912.9|19908.9|15
1627892650000|2021-08-02 08:24:10|19911.4|19907.4|19912.9|19908.9|19912.9|19908.9|19911.4|19907.4|9
1627892700000|2021-08-02 08:25:00|||||||||3
1627892710000|2021-08-02 08:25:10|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|9
1627892750000|2021-08-02 08:25:50|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|5
1627892760000|2021-08-02 08:26:00|||||||||5
1627892790000|2021-08-02 08:26:30|19909.8|19905.8|19909.8|19905.8|19912.9|19908.9|19909.8|19905.8|6
1627892820000|2021-08-02 08:27:00|||||||||9
1627892860000|2021-08-02 08:27:40|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|24
1627892880000|2021-08-02 08:28:00|||||||||5
1627892890000|2021-08-02 08:28:10|19911.4|19907.4|19909.8|19905.8|19911.4|19907.4|19909.8|19905.8|10
1627892910000|2021-08-02 08:28:30|||||||||1
1627892920000|2021-08-02 08:28:40|19906.7|19902.7|19909.8|19905.8|19909.8|19905.8|19906.7|19902.7|18
1627892930000|2021-08-02 08:28:50|19908.3|19904.3|19908.3|19904.3|19909.8|19905.8|19908.3|19904.3|4
1627892940000|2021-08-02 08:29:00|19909.8|19905.8|19906.7|19902.7|19909.8|19905.8|19906.7|19902.7|1
1627892960000|2021-08-02 08:29:20|||||||||4
1627892970000|2021-08-02 08:29:30|||||||||20
1627892980000|2021-08-02 08:29:40|19908.3|19904.3|19908.3|19904.3|19908.3|19904.3|19908.3|19904.3|7
1627892990000|2021-08-02 08:29:50|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|0
1627893000000|2021-08-02 08:30:00|19903.6|19899.6|19906.7|19902.7|19906.7|19902.7|19903.6|19899.6|22
1627893030000|2021-08-02 08:30:30|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|9
1627893050000|2021-08-02 08:30:50|||||||||9
1627893060000|2021-08-02 08:31:00|19912.9|19908.9|19911.4|19907.4|19912.9|19908.9|19911.4|19907.4|14
1627893070000|2021-08-02 08:31:10|19909.8|19905.8|19912.9|19908.9|19912.9|19908.9|19909.8|19905.8|3
1627893120000|2021-08-02 08:32:00|19911.4|19907.4|19911.4|19907.4|19911.4|19907.4|19911.4|19907.4|2
1627893130000|2021-08-02 08:32:10|19912.9|19908.9|19909.8|19905.8|19912.9|19908.9|19909.8|19905.8|13
1627893140000|2021-08-02 08:32:20|||||||||2
1627893150000|2021-08-02 08:32:30|19911.4|19907.4|19911.4|19907.4|19911.4|19907.4|19909.8|19905.8|0
1627893160000|2021-08-02 08:32:40|19909.8|19905.8|19911.4|19907.4|19911.4|19907.4|19909.8|19905.8|3
1627893170000|2021-08-02 08:32:50|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|0
1627893220000|2021-08-02 08:33:40|||||||||2
1627893240000|2021-08-02 08:34:00|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|4
1627893250000|2021-08-02 08:34:10|19908.3|19904.3|19906.7|19902.7|19908.3|19904.3|19906.7|19902.7|2
1627893260000|2021-08-02 08:34:20|19908.3|19904.3|19908.3|19904.3|19908.3|19904.3|19906.7|19902.7|1
1627893270000|2021-08-02 08:34:30|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|0
1627893290000|2021-08-02 08:34:50|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|19908.3|19904.3|8
1627893300000|2021-08-02 08:35:00|||||||||1
1627893360000|2021-08-02 08:36:00|19911.4|19907.4|19911.4|19907.4|19911.4|19907.4|19911.4|19907.4|2
1627893370000|2021-08-02 08:36:10|19909.8|19905.8|19906.7|19902.7|19909.8|19905.8|19906.7|19902.7|8
1627893390000|2021-08-02 08:36:30|19909.8|19905.8|19909.8|19905.8|19911.4|19907.4|19909.8|19905.8|11
1627893400000|2021-08-02 08:36:40|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|19911.4|19907.4|8
1627893410000|2021-08-02 08:36:50|19916.1|19912.1|19916.1|19912.1|19916.1|19912.1|19916.1|19912.1|13
1627893420000|2021-08-02 08:37:00|19912.9|19908.9|19912.9|19908.9|19916.1|19912.1|19912.9|19908.9|26
1627893440000|2021-08-02 08:37:20|||||||||2
1627893470000|2021-08-02 08:37:50|19914.5|19910.5|19912.9|19908.9|19914.5|19910.5|19912.9|19908.9|1
1627893480000|2021-08-02 08:38:00|||||||||2
1627893490000|2021-08-02 08:38:10|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|7
1627893520000|2021-08-02 08:38:40|19911.4|19907.4|19909.8|19905.8|19911.4|19907.4|19909.8|19905.8|3
1627893530000|2021-08-02 08:38:50|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|2
1627893540000|2021-08-02 08:39:00|||||||||8
1627893570000|2021-08-02 08:39:30|||||||||1
1627893580000|2021-08-02 08:39:40|||||||||1
1627893630000|2021-08-02 08:40:30|19916.1|19912.1|19916.1|19912.1|19916.1|19912.1|19916.1|19912.1|12
1627893650000|2021-08-02 08:40:50|||||||||22
1627893670000|2021-08-02 08:41:10|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|7
1627893700000|2021-08-02 08:41:40|||||||||1
1627893730000|2021-08-02 08:42:10|||||||||1
1627893740000|2021-08-02 08:42:20|19916.1|19912.1|19916.1|19912.1|19916.1|19912.1|19916.1|19912.1|8
1627893760000|2021-08-02 08:42:40|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|9
1627893770000|2021-08-02 08:42:50|||||||||8
1627893790000|2021-08-02 08:43:10|19914.5|19910.5|19912.9|19908.9|19914.5|19910.5|19912.9|19908.9|4
1627893830000|2021-08-02 08:43:50|||||||||4
1627893840000|2021-08-02 08:44:00|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|30
1627893870000|2021-08-02 08:44:30|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|11
1627893950000|2021-08-02 08:45:50|||||||||8
1627893970000|2021-08-02 08:46:10|19909.8|19905.8|19906.7|19902.7|19909.8|19905.8|19906.7|19902.7|44
1627893980000|2021-08-02 08:46:20|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|10
1627893990000|2021-08-02 08:46:30|||||||||3
1627894000000|2021-08-02 08:46:40|||||||||1
1627894030000|2021-08-02 08:47:10|19911.4|19907.4|19909.8|19905.8|19911.4|19907.4|19909.8|19905.8|3
1627894090000|2021-08-02 08:48:10|||||||||5
1627894110000|2021-08-02 08:48:30|19911.4|19907.4|19909.8|19905.8|19911.4|19907.4|19909.8|19905.8|3
1627894130000|2021-08-02 08:48:50|||||||||4
1627894140000|2021-08-02 08:49:00|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|9
1627894170000|2021-08-02 08:49:30|||||||||2
1627894180000|2021-08-02 08:49:40|||||||||3
1627894190000|2021-08-02 08:49:50|19914.5|19910.5|19912.9|19908.9|19914.5|19910.5|19912.9|19908.9|5
1627894200000|2021-08-02 08:50:00|19914.5|19910.5|19912.9|19908.9|19914.5|19910.5|19912.9|19908.9|2
1627894210000|2021-08-02 08:50:10|19914.5|19910.5|19914.5|19910.5|19914.5|19910.5|19914.5|19910.5|9
1627894220000|2021-08-02 08:50:20|19912.9|19908.9|19909.8|19905.8|19912.9|19908.9|19906.7|19902.7|69
1627894230000|2021-08-02 08:50:30|19908.3|19904.3|19909.8|19905.8|19909.8|19905.8|19906.7|19902.7|11
1627894240000|2021-08-02 08:50:40|19908.3|19904.3|19909.8|19905.8|19909.8|19905.8|19906.7|19902.7|12
1627894250000|2021-08-02 08:50:50|19908.3|19904.3|19906.7|19902.7|19909.8|19905.8|19906.7|19902.7|20
1627894270000|2021-08-02 08:51:10|19908.3|19904.3|19909.8|19905.8|19909.8|19905.8|19908.3|19904.3|6
1627894280000|2021-08-02 08:51:20|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|19
1627894300000|2021-08-02 08:51:40|19903.6|19899.6|19903.6|19899.6|19903.6|19899.6|19903.6|19899.6|43
1627894320000|2021-08-02 08:52:00|19906.7|19902.7|19905.1|19901.1|19906.7|19902.7|19905.1|19901.1|19
1627894340000|2021-08-02 08:52:20|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|0
1627894350000|2021-08-02 08:52:30|19905.1|19901.1|19903.6|19899.6|19906.7|19902.7|19903.6|19899.6|54
1627894390000|2021-08-02 08:53:10|19897.3|19893.3|19897.3|19893.3|19897.3|19893.3|19897.3|19893.3|39
1627894410000|2021-08-02 08:53:30|19894.2|19890.2|19894.2|19890.2|19894.2|19890.2|19894.2|19890.2|2
1627894430000|2021-08-02 08:53:50|19897.3|19893.3|19897.3|19893.3|19897.3|19893.3|19895.8|19891.8|9
1627894440000|2021-08-02 08:54:00|19894.2|19890.2|19895.8|19891.8|19897.3|19893.3|19894.2|19890.2|46
1627894450000|2021-08-02 08:54:10|19894.2|19890.2|19897.3|19893.3|19897.3|19893.3|19894.2|19890.2|28
1627894480000|2021-08-02 08:54:40|19894.2|19890.2|19894.2|19890.2|19894.2|19890.2|19894.2|19890.2|38
1627894490000|2021-08-02 08:54:50|19897.3|19893.3|19897.3|19893.3|19897.3|19893.3|19897.3|19893.3|10
1627894500000|2021-08-02 08:55:00|19900.4|19896.4|19897.3|19893.3|19900.4|19896.4|19897.3|19893.3|13
1627894530000|2021-08-02 08:55:30|19894.2|19890.2|19894.2|19890.2|19894.2|19890.2|19894.2|19890.2|8
1627894540000|2021-08-02 08:55:40|19895.8|19891.8|19894.2|19890.2|19897.3|19893.3|19894.2|19890.2|4
1627894570000|2021-08-02 08:56:10|19891.1|19887.1|19891.1|19887.1|19891.1|19887.1|19891.1|19887.1|62
1627894620000|2021-08-02 08:57:00|||||||||1
1627894630000|2021-08-02 08:57:10|19894.2|19890.2|19894.2|19890.2|19894.2|19890.2|19894.2|19890.2|8
1627894650000|2021-08-02 08:57:30|19892.6|19888.6|19892.6|19888.6|19894.2|19890.2|19892.6|19888.6|10
1627894660000|2021-08-02 08:57:40|19891.1|19887.1|19891.1|19887.1|19891.1|19887.1|19891.1|19887.1|1
1627894680000|2021-08-02 08:58:00|||||||||1
1627894690000|2021-08-02 08:58:10|19887.9|19883.9|19887.9|19883.9|19887.9|19883.9|19887.9|19883.9|23
1627894700000|2021-08-02 08:58:20|||||||||12
1627894730000|2021-08-02 08:58:50|||||||||39
1627894740000|2021-08-02 08:59:00|19889.5|19885.5|19889.5|19885.5|19889.5|19885.5|19889.5|19885.5|6
1627894750000|2021-08-02 08:59:10|19891.1|19887.1|19891.1|19887.1|19891.1|19887.1|19891.1|19887.1|0
1627894800000|2021-08-02 09:00:00|19889.5|19885.5|19887.9|19883.9|19889.5|19885.5|19887.9|19883.9|3
1627894810000|2021-08-02 09:00:10|19889.5|19885.5|19889.5|19885.5|19889.5|19885.5|19889.5|19885.5|3
1627894820000|2021-08-02 09:00:20|19891.1|19887.1|19894.2|19890.2|19894.2|19890.2|19891.1|19887.1|6
1627894830000|2021-08-02 09:00:30|19897.3|19893.3|19897.3|19893.3|19897.3|19893.3|19897.3|19893.3|14
1627894840000|2021-08-02 09:00:40|19900.4|19896.4|19897.3|19893.3|19900.4|19896.4|19897.3|19893.3|6
1627894850000|2021-08-02 09:00:50|19900.4|19896.4|19900.4|19896.4|19900.4|19896.4|19900.4|19896.4|8
1627894860000|2021-08-02 09:01:00|19898.9|19894.9|19897.3|19893.3|19898.9|19894.9|19897.3|19893.3|11
1627894890000|2021-08-02 09:01:30|19895.8|19891.8|19895.8|19891.8|19897.3|19893.3|19895.8|19891.8|3
1627894900000|2021-08-02 09:01:40|19897.3|19893.3|19897.3|19893.3|19897.3|19893.3|19897.3|19893.3|0
1627894920000|2021-08-02 09:02:00|||||||||4
1627894930000|2021-08-02 09:02:10|||||||||9
1627894940000|2021-08-02 09:02:20|19895.8|19891.8|19897.3|19893.3|19897.3|19893.3|19895.8|19891.8|2
1627894950000|2021-08-02 09:02:30|19895.8|19891.8|19897.3|19893.3|19897.3|19893.3|19895.8|19891.8|0
1627894970000|2021-08-02 09:02:50|||||||||4
1627894980000|2021-08-02 09:03:00|||||||||1
1627894990000|2021-08-02 09:03:10|19898.9|19894.9|19897.3|19893.3|19898.9|19894.9|19897.3|19893.3|0
1627895000000|2021-08-02 09:03:20|19898.9|19894.9|19900.4|19896.4|19900.4|19896.4|19898.9|19894.9|5
1627895040000|2021-08-02 09:04:00|||||||||2
1627895060000|2021-08-02 09:04:20|19898.9|19894.9|19900.4|19896.4|19900.4|19896.4|19897.3|19893.3|7
1627895070000|2021-08-02 09:04:30|19898.9|19894.9|19897.3|19893.3|19900.4|19896.4|19897.3|19893.3|0
1627895100000|2021-08-02 09:05:00|||||||||3
1627895120000|2021-08-02 09:05:20|||||||||2
1627895140000|2021-08-02 09:05:40|||||||||3
1627895160000|2021-08-02 09:06:00|19894.2|19890.2|19894.2|19890.2|19894.2|19890.2|19894.2|19890.2|27
1627895180000|2021-08-02 09:06:20|19897.3|19893.3|19897.3|19893.3|19897.3|19893.3|19897.3|19893.3|4
1627895190000|2021-08-02 09:06:30|||||||||7
1627895220000|2021-08-02 09:07:00|||||||||2
1627895260000|2021-08-02 09:07:40|||||||||6
1627895280000|2021-08-02 09:08:00|||||||||7
1627895330000|2021-08-02 09:08:50|19894.2|19890.2|19897.3|19893.3|19897.3|19893.3|19894.2|19890.2|30
1627895340000|2021-08-02 09:09:00|19895.8|19891.8|19894.2|19890.2|19895.8|19891.8|19894.2|19890.2|8
1627895350000|2021-08-02 09:09:10|19891.1|19887.1|19887.9|19883.9|19891.1|19887.1|19887.9|19883.9|17
1627895360000|2021-08-02 09:09:20|19889.5|19885.5|19889.5|19885.5|19889.5|19885.5|19887.9|19883.9|4
1627895370000|2021-08-02 09:09:30|19891.1|19887.1|19887.9|19883.9|19891.1|19887.1|19887.9|19883.9|2
1627895400000|2021-08-02 09:10:00|19891.1|19887.1|19891.1|19887.1|19892.6|19888.6|19891.1|19887.1|4
1627895410000|2021-08-02 09:10:10|||||||||26
1627895420000|2021-08-02 09:10:20|19894.2|19890.2|19894.2|19890.2|19894.2|19890.2|19894.2|19890.2|3
1627895440000|2021-08-02 09:10:40|19891.1|19887.1|19891.1|19887.1|19891.1|19887.1|19891.1|19887.1|2
1627895460000|2021-08-02 09:11:00|||||||||5
1627895470000|2021-08-02 09:11:10|19889.5|19885.5|19889.5|19885.5|19889.5|19885.5|19889.5|19885.5|4
1627895480000|2021-08-02 09:11:20|19891.1|19887.1|19891.1|19887.1|19891.1|19887.1|19891.1|19887.1|0
1627895520000|2021-08-02 09:12:00|||||||||19
1627895550000|2021-08-02 09:12:30|19887.9|19883.9|19887.9|19883.9|19887.9|19883.9|19887.9|19883.9|2
1627895560000|2021-08-02 09:12:40|19891.1|19887.1|19891.1|19887.1|19891.1|19887.1|19891.1|19887.1|8
1627895570000|2021-08-02 09:12:50|19887.9|19883.9|19887.9|19883.9|19891.1|19887.1|19887.9|19883.9|2
1627895590000|2021-08-02 09:13:10|19891.1|19887.1|19891.1|19887.1|19891.1|19887.1|19891.1|19887.1|8
1627895620000|2021-08-02 09:13:40|||||||||5
1627895640000|2021-08-02 09:14:00|||||||||1
1627895690000|2021-08-02 09:14:50|||||||||9
1627895700000|2021-08-02 09:15:00|19887.9|19883.9|19887.9|19883.9|19889.5|19885.5|19887.9|19883.9|3
1627895710000|2021-08-02 09:15:10|19889.5|19885.5|19887.9|19883.9|19889.5|19885.5|19887.9|19883.9|4
1627895730000|2021-08-02 09:15:30|19884.8|19880.8|19884.8|19880.8|19884.8|19880.8|19884.8|19880.8|11
1627895740000|2021-08-02 09:15:40|||||||||1
1627895760000|2021-08-02 09:16:00|||||||||3
1627895800000|2021-08-02 09:16:40|19886.4|19882.4|19881.7|19877.7|19887.9|19883.9|19881.7|19877.7|26
1627895810000|2021-08-02 09:16:50|19884.8|19880.8|19884.8|19880.8|19884.8|19880.8|19884.8|19880.8|6
1627895820000|2021-08-02 09:17:00|||||||||4
1627895860000|2021-08-02 09:17:40|||||||||2
1627895940000|2021-08-02 09:19:00|19887.9|19883.9|19891.1|19887.1|19891.1|19887.1|19887.9|19883.9|4
1627896000000|2021-08-02 09:20:00|||||||||3
1627896050000|2021-08-02 09:20:50|19889.5|19885.5|19887.9|19883.9|19889.5|19885.5|19887.9|19883.9|10
1627896060000|2021-08-02 09:21:00|19889.5|19885.5|19891.1|19887.1|19891.1|19887.1|19889.5|19885.5|3
1627896110000|2021-08-02 09:21:50|19889.5|19885.5|19891.1|19887.1|19891.1|19887.1|19889.5|19885.5|1
1627896120000|2021-08-02 09:22:00|19889.5|19885.5|19889.5|19885.5|19891.1|19887.1|19889.5|19885.5|2
1627896130000|2021-08-02 09:22:10|19887.9|19883.9|19887.9|19883.9|19887.9|19883.9|19887.9|19883.9|0
1627896140000|2021-08-02 09:22:20|19889.5|19885.5|19889.5|19885.5|19889.5|19885.5|19887.9|19883.9|0
1627896150000|2021-08-02 09:22:30|19891.1|19887.1|19887.9|19883.9|19891.1|19887.1|19887.9|19883.9|0
1627896160000|2021-08-02 09:22:40|19889.5|19885.5|19891.1|19887.1|19891.1|19887.1|19889.5|19885.5|0
1627896170000|2021-08-02 09:22:50|19894.2|19890.2|19891.1|19887.1|19894.2|19890.2|19891.1|19887.1|6
1627896180000|2021-08-02 09:23:00|19892.6|19888.6|19891.1|19887.1|19892.6|19888.6|19891.1|19887.1|1
1627896190000|2021-08-02 09:23:10|19892.6|19888.6|19891.1|19887.1|19892.6|19888.6|19891.1|19887.1|2
1627896200000|2021-08-02 09:23:20|||||||||6
1627896290000|2021-08-02 09:24:50|||||||||1
1627896300000|2021-08-02 09:25:00|||||||||1
1627896310000|2021-08-02 09:25:10|||||||||5
1627896320000|2021-08-02 09:25:20|19892.6|19888.6|19894.2|19890.2|19894.2|19890.2|19892.6|19888.6|0
1627896360000|2021-08-02 09:26:00|19897.3|19893.3|19894.2|19890.2|19897.3|19893.3|19894.2|19890.2|70
1627896380000|2021-08-02 09:26:20|19895.8|19891.8|19897.3|19893.3|19897.3|19893.3|19895.8|19891.8|4
1627896390000|2021-08-02 09:26:30|19895.8|19891.8|19897.3|19893.3|19897.3|19893.3|19895.8|19891.8|3
1627896400000|2021-08-02 09:26:40|19900.4|19896.4|19897.3|19893.3|19900.4|19896.4|19897.3|19893.3|9
1627896430000|2021-08-02 09:27:10|||||||||13
1627896440000|2021-08-02 09:27:20|||||||||2
1627896520000|2021-08-02 09:28:40|19894.2|19890.2|19897.3|19893.3|19897.3|19893.3|19894.2|19890.2|21
1627896530000|2021-08-02 09:28:50|19894.2|19890.2|19894.2|19890.2|19894.2|19890.2|19894.2|19890.2|4
1627896540000|2021-08-02 09:29:00|19892.6|19888.6|19894.2|19890.2|19894.2|19890.2|19892.6|19888.6|15
1627896590000|2021-08-02 09:29:50|19891.1|19887.1|19891.1|19887.1|19891.1|19887.1|19891.1|19887.1|11
1627896630000|2021-08-02 09:30:30|||||||||1
1627896650000|2021-08-02 09:30:50|19889.5|19885.5|19887.9|19883.9|19891.1|19887.1|19887.9|19883.9|16
1627896660000|2021-08-02 09:31:00|||||||||1
1627896690000|2021-08-02 09:31:30|||||||||2
1627896700000|2021-08-02 09:31:40|19889.5|19885.5|19889.5|19885.5|19889.5|19885.5|19889.5|19885.5|8
1627896710000|2021-08-02 09:31:50|19887.9|19883.9|19887.9|19883.9|19887.9|19883.9|19887.9|19883.9|0
1627896730000|2021-08-02 09:32:10|19889.5|19885.5|19887.9|19883.9|19889.5|19885.5|19887.9|19883.9|4
1627896740000|2021-08-02 09:32:20|19889.5|19885.5|19889.5|19885.5|19889.5|19885.5|19889.5|19885.5|1
1627896750000|2021-08-02 09:32:30|19891.1|19887.1|19887.9|19883.9|19891.1|19887.1|19887.9|19883.9|2
1627896760000|2021-08-02 09:32:40|19891.1|19887.1|19891.1|19887.1|19891.1|19887.1|19891.1|19887.1|5
1627896770000|2021-08-02 09:32:50|19887.9|19883.9|19889.5|19885.5|19889.5|19885.5|19887.9|19883.9|2
1627896780000|2021-08-02 09:33:00|19891.1|19887.1|19889.5|19885.5|19891.1|19887.1|19887.9|19883.9|2
1627896790000|2021-08-02 09:33:10|19887.9|19883.9|19891.1|19887.1|19891.1|19887.1|19887.9|19883.9|16
1627896800000|2021-08-02 09:33:20|19894.2|19890.2|19892.6|19888.6|19894.2|19890.2|19891.1|19887.1|28
1627896810000|2021-08-02 09:33:30|19894.2|19890.2|19894.2|19890.2|19894.2|19890.2|19894.2|19890.2|0
1627896820000|2021-08-02 09:33:40|19891.1|19887.1|19891.1|19887.1|19891.1|19887.1|19891.1|19887.1|34
1627896830000|2021-08-02 09:33:50|||||||||14
1627896840000|2021-08-02 09:34:00|19889.5|19885.5|19887.9|19883.9|19889.5|19885.5|19887.9|19883.9|6
1627896870000|2021-08-02 09:34:30|19891.1|19887.1|19887.9|19883.9|19891.1|19887.1|19887.9|19883.9|11
1627896880000|2021-08-02 09:34:40|||||||||1
1627896900000|2021-08-02 09:35:00|19891.1|19887.1|19891.1|19887.1|19891.1|19887.1|19891.1|19887.1|8
1627896910000|2021-08-02 09:35:10|||||||||6
1627896970000|2021-08-02 09:36:10|||||||||3
1627897000000|2021-08-02 09:36:40|19887.9|19883.9|19891.1|19887.1|19891.1|19887.1|19887.9|19883.9|20
1627897010000|2021-08-02 09:36:50|19887.9|19883.9|19887.9|19883.9|19887.9|19883.9|19887.9|19883.9|7
1627897020000|2021-08-02 09:37:00|19891.1|19887.1|19891.1|19887.1|19891.1|19887.1|19891.1|19887.1|4
1627897040000|2021-08-02 09:37:20|||||||||8
1627897050000|2021-08-02 09:37:30|19894.2|19890.2|19891.1|19887.1|19894.2|19890.2|19891.1|19887.1|12
1627897070000|2021-08-02 09:37:50|19892.6|19888.6|19892.6|19888.6|19892.6|19888.6|19892.6|19888.6|8
1627897080000|2021-08-02 09:38:00|19891.1|19887.1|19894.2|19890.2|19894.2|19890.2|19891.1|19887.1|3
1627897100000|2021-08-02 09:38:20|||||||||7
1627897110000|2021-08-02 09:38:30|||||||||1
1627897180000|2021-08-02 09:39:40|19897.3|19893.3|19897.3|19893.3|19897.3|19893.3|19897.3|19893.3|5
1627897190000|2021-08-02 09:39:50|||||||||7
1627897200000|2021-08-02 09:40:00|19895.8|19891.8|19894.2|19890.2|19895.8|19891.8|19894.2|19890.2|8
1627897210000|2021-08-02 09:40:10|19897.3|19893.3|19895.8|19891.8|19897.3|19893.3|19894.2|19890.2|4
1627897220000|2021-08-02 09:40:20|19894.2|19890.2|19895.8|19891.8|19895.8|19891.8|19894.2|19890.2|0
1627897240000|2021-08-02 09:40:40|19894.2|19890.2|19897.3|19893.3|19897.3|19893.3|19894.2|19890.2|4
1627897260000|2021-08-02 09:41:00|||||||||4
1627897280000|2021-08-02 09:41:20|||||||||5
1627897290000|2021-08-02 09:41:30|19900.4|19896.4|19900.4|19896.4|19900.4|19896.4|19898.9|19894.9|1
1627897310000|2021-08-02 09:41:50|19897.3|19893.3|19897.3|19893.3|19897.3|19893.3|19897.3|19893.3|2
1627897320000|2021-08-02 09:42:00|||||||||1
1627897340000|2021-08-02 09:42:20|19895.8|19891.8|19895.8|19891.8|19895.8|19891.8|19895.8|19891.8|12
1627897350000|2021-08-02 09:42:30|19897.3|19893.3|19897.3|19893.3|19897.3|19893.3|19897.3|19893.3|0
1627897390000|2021-08-02 09:43:10|||||||||1
1627897400000|2021-08-02 09:43:20|||||||||21
1627897410000|2021-08-02 09:43:30|||||||||12
1627897420000|2021-08-02 09:43:40|19900.4|19896.4|19897.3|19893.3|19900.4|19896.4|19897.3|19893.3|19
1627897430000|2021-08-02 09:43:50|19900.4|19896.4|19900.4|19896.4|19900.4|19896.4|19900.4|19896.4|24
1627897440000|2021-08-02 09:44:00|||||||||11
1627897450000|2021-08-02 09:44:10|19898.9|19894.9|19897.3|19893.3|19898.9|19894.9|19897.3|19893.3|7
1627897470000|2021-08-02 09:44:30|19895.8|19891.8|19897.3|19893.3|19897.3|19893.3|19894.2|19890.2|9
1627897480000|2021-08-02 09:44:40|||||||||6
1627897490000|2021-08-02 09:44:50|||||||||2
1627897500000|2021-08-02 09:45:00|||||||||10
1627897510000|2021-08-02 09:45:10|19894.2|19890.2|19894.2|19890.2|19894.2|19890.2|19894.2|19890.2|10
1627897520000|2021-08-02 09:45:20|||||||||6
1627897580000|2021-08-02 09:46:20|||||||||11
1627897600000|2021-08-02 09:46:40|19897.3|19893.3|19897.3|19893.3|19897.3|19893.3|19897.3|19893.3|25
1627897610000|2021-08-02 09:46:50|||||||||2
1627897620000|2021-08-02 09:47:00|||||||||3
1627897630000|2021-08-02 09:47:10|||||||||1
1627897640000|2021-08-02 09:47:20|19894.2|19890.2|19894.2|19890.2|19894.2|19890.2|19894.2|19890.2|12
1627897660000|2021-08-02 09:47:40|19897.3|19893.3|19897.3|19893.3|19897.3|19893.3|19897.3|19893.3|27
1627897670000|2021-08-02 09:47:50|19900.4|19896.4|19900.4|19896.4|19900.4|19896.4|19900.4|19896.4|32
1627897680000|2021-08-02 09:48:00|||||||||27
1627897740000|2021-08-02 09:49:00|19903.6|19899.6|19903.6|19899.6|19903.6|19899.6|19903.6|19899.6|14
1627897760000|2021-08-02 09:49:20|||||||||13
1627897770000|2021-08-02 09:49:30|19900.4|19896.4|19903.6|19899.6|19903.6|19899.6|19900.4|19896.4|7
1627897800000|2021-08-02 09:50:00|19902|19898|19902|19898|19903.6|19899.6|19902|19898|7
1627897810000|2021-08-02 09:50:10|19903.6|19899.6|19903.6|19899.6|19903.6|19899.6|19903.6|19899.6|0
1627897860000|2021-08-02 09:51:00|||||||||5
1627897880000|2021-08-02 09:51:20|19900.4|19896.4|19900.4|19896.4|19900.4|19896.4|19900.4|19896.4|4
1627897900000|2021-08-02 09:51:40|||||||||2
1627897920000|2021-08-02 09:52:00|19898.9|19894.9|19898.9|19894.9|19898.9|19894.9|19898.9|19894.9|3
1627897930000|2021-08-02 09:52:10|19900.4|19896.4|19900.4|19896.4|19900.4|19896.4|19900.4|19896.4|1
1627897940000|2021-08-02 09:52:20|19902|19898|19902|19898|19902|19898|19902|19898|3
1627897950000|2021-08-02 09:52:30|19900.4|19896.4|19900.4|19896.4|19900.4|19896.4|19900.4|19896.4|0
1627897990000|2021-08-02 09:53:10|19898.9|19894.9|19898.9|19894.9|19898.9|19894.9|19897.3|19893.3|6
1627898000000|2021-08-02 09:53:20|19900.4|19896.4|19900.4|19896.4|19900.4|19896.4|19900.4|19896.4|0
1627898040000|2021-08-02 09:54:00|19897.3|19893.3|19900.4|19896.4|19900.4|19896.4|19897.3|19893.3|14
1627898050000|2021-08-02 09:54:10|19906.7|19902.7|19912.9|19908.9|19912.9|19908.9|19906.7|19902.7|25
1627898060000|2021-08-02 09:54:20|19916.1|19912.1|19912.9|19908.9|19916.1|19912.1|19912.9|19908.9|33
1627898070000|2021-08-02 09:54:30|19911.4|19907.4|19912.9|19908.9|19912.9|19908.9|19911.4|19907.4|30
1627898080000|2021-08-02 09:54:40|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|4
1627898090000|2021-08-02 09:54:50|19911.4|19907.4|19909.8|19905.8|19911.4|19907.4|19909.8|19905.8|1
1627898110000|2021-08-02 09:55:10|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|2
1627898120000|2021-08-02 09:55:20|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|5
1627898140000|2021-08-02 09:55:40|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|5
1627898150000|2021-08-02 09:55:50|19916.1|19912.1|19916.1|19912.1|19916.1|19912.1|19916.1|19912.1|2
1627898170000|2021-08-02 09:56:10|||||||||8
1627898180000|2021-08-02 09:56:20|19917.6|19913.6|19917.6|19913.6|19917.6|19913.6|19917.6|19913.6|3
1627898190000|2021-08-02 09:56:30|19919.2|19915.2|19919.2|19915.2|19919.2|19915.2|19919.2|19915.2|1
1627898220000|2021-08-02 09:57:00|||||||||2
1627898230000|2021-08-02 09:57:10|||||||||4
1627898240000|2021-08-02 09:57:20|19920.8|19916.8|19922.3|19918.3|19925.4|19921.4|19920.8|19916.8|5
1627898270000|2021-08-02 09:57:50|19919.2|19915.2|19922.3|19918.3|19922.3|19918.3|19919.2|19915.2|12
1627898280000|2021-08-02 09:58:00|19919.2|19915.2|19920.8|19916.8|19920.8|19916.8|19919.2|19915.2|10
1627898290000|2021-08-02 09:58:10|19922.3|19918.3|19920.8|19916.8|19922.3|19918.3|19920.8|19916.8|1
1627898300000|2021-08-02 09:58:20|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|0
1627898330000|2021-08-02 09:58:50|||||||||1
1627898350000|2021-08-02 09:59:10|||||||||4
1627898370000|2021-08-02 09:59:30|19923.9|19919.9|19923.9|19919.9|19923.9|19919.9|19923.9|19919.9|8
1627898380000|2021-08-02 09:59:40|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|0
1627898400000|2021-08-02 10:00:00|19928.6|19924.6|19925.4|19921.4|19928.6|19924.6|19925.4|19921.4|6
1627898410000|2021-08-02 10:00:10|19927|19923|19928.6|19924.6|19928.6|19924.6|19927|19923|5
1627898430000|2021-08-02 10:00:30|||||||||3
1627898440000|2021-08-02 10:00:40|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|5
1627898450000|2021-08-02 10:00:50|||||||||3
1627898460000|2021-08-02 10:01:00|19928.6|19924.6|19931.7|19927.7|19931.7|19927.7|19928.6|19924.6|12
1627898480000|2021-08-02 10:01:20|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|3
1627898490000|2021-08-02 10:01:30|||||||||5
1627898500000|2021-08-02 10:01:40|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|10
1627898510000|2021-08-02 10:01:50|19928.6|19924.6|19927|19923|19928.6|19924.6|19927|19923|11
1627898520000|2021-08-02 10:02:00|19928.6|19924.6|19927|19923|19928.6|19924.6|19927|19923|4
1627898530000|2021-08-02 10:02:10|19928.6|19924.6|19927|19923|19928.6|19924.6|19927|19923|0
1627898540000|2021-08-02 10:02:20|19925.4|19921.4|19927|19923|19928.6|19924.6|19925.4|19921.4|5
1627898550000|2021-08-02 10:02:30|19928.6|19924.6|19927|19923|19928.6|19924.6|19927|19923|0
1627898560000|2021-08-02 10:02:40|19928.6|19924.6|19930.1|19926.1|19930.1|19926.1|19928.6|19924.6|2
1627898570000|2021-08-02 10:02:50|19928.6|19924.6|19931.7|19927.7|19931.7|19927.7|19928.6|19924.6|2
1627898600000|2021-08-02 10:03:20|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|2
1627898620000|2021-08-02 10:03:40|||||||||3
1627898640000|2021-08-02 10:04:00|||||||||2
1627898650000|2021-08-02 10:04:10|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|7
1627898660000|2021-08-02 10:04:20|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|16
1627898680000|2021-08-02 10:04:40|||||||||1
1627898700000|2021-08-02 10:05:00|19927|19923|19927|19923|19927|19923|19927|19923|5
1627898710000|2021-08-02 10:05:10|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|0
1627898730000|2021-08-02 10:05:30|||||||||35
1627898740000|2021-08-02 10:05:40|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|3
1627898750000|2021-08-02 10:05:50|19919.2|19915.2|19922.3|19918.3|19922.3|19918.3|19919.2|19915.2|109
1627898760000|2021-08-02 10:06:00|||||||||9
1627898770000|2021-08-02 10:06:10|19919.2|19915.2|19919.2|19915.2|19919.2|19915.2|19919.2|19915.2|5
1627898780000|2021-08-02 10:06:20|||||||||1
1627898810000|2021-08-02 10:06:50|19920.8|19916.8|19919.2|19915.2|19922.3|19918.3|19919.2|19915.2|13
1627898830000|2021-08-02 10:07:10|||||||||5
1627898840000|2021-08-02 10:07:20|19917.6|19913.6|19917.6|19913.6|19917.6|19913.6|19917.6|19913.6|3
1627898850000|2021-08-02 10:07:30|19916.1|19912.1|19917.6|19913.6|19917.6|19913.6|19916.1|19912.1|3
1627898880000|2021-08-02 10:08:00|19916.1|19912.1|19916.1|19912.1|19916.1|19912.1|19916.1|19912.1|0
1627898890000|2021-08-02 10:08:10|19917.6|19913.6|19917.6|19913.6|19917.6|19913.6|19917.6|19913.6|4
1627898900000|2021-08-02 10:08:20|19916.1|19912.1|19916.1|19912.1|19917.6|19913.6|19916.1|19912.1|1
1627898910000|2021-08-02 10:08:30|19922.3|19918.3|19919.2|19915.2|19922.3|19918.3|19919.2|19915.2|21
1627898930000|2021-08-02 10:08:50|19916.1|19912.1|19916.1|19912.1|19916.1|19912.1|19916.1|19912.1|8
1627898950000|2021-08-02 10:09:10|||||||||15
1627898960000|2021-08-02 10:09:20|||||||||1
1627898970000|2021-08-02 10:09:30|||||||||5
1627899050000|2021-08-02 10:10:50|19917.6|19913.6|19916.1|19912.1|19919.2|19915.2|19916.1|19912.1|11
1627899060000|2021-08-02 10:11:00|19919.2|19915.2|19916.1|19912.1|19919.2|19915.2|19916.1|19912.1|21
1627899070000|2021-08-02 10:11:10|19917.6|19913.6|19916.1|19912.1|19919.2|19915.2|19916.1|19912.1|7
1627899110000|2021-08-02 10:11:50|||||||||51
1627899120000|2021-08-02 10:12:00|||||||||7
1627899130000|2021-08-02 10:12:10|19919.2|19915.2|19919.2|19915.2|19919.2|19915.2|19919.2|19915.2|12
1627899140000|2021-08-02 10:12:20|19916.1|19912.1|19916.1|19912.1|19916.1|19912.1|19916.1|19912.1|2
1627899150000|2021-08-02 10:12:30|||||||||4
1627899170000|2021-08-02 10:12:50|19919.2|19915.2|19919.2|19915.2|19919.2|19915.2|19919.2|19915.2|12
1627899180000|2021-08-02 10:13:00|19922.3|19918.3|19917.6|19913.6|19923.9|19919.9|19917.6|19913.6|16
1627899190000|2021-08-02 10:13:10|19919.2|19915.2|19916.1|19912.1|19919.2|19915.2|19916.1|19912.1|5
1627899200000|2021-08-02 10:13:20|19917.6|19913.6|19916.1|19912.1|19917.6|19913.6|19914.5|19910.5|3
1627899210000|2021-08-02 10:13:30|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|43
1627899220000|2021-08-02 10:13:40|19909.8|19905.8|19911.4|19907.4|19911.4|19907.4|19909.8|19905.8|11
1627899230000|2021-08-02 10:13:50|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|0
1627899240000|2021-08-02 10:14:00|19911.4|19907.4|19912.9|19908.9|19912.9|19908.9|19911.4|19907.4|9
1627899270000|2021-08-02 10:14:30|19909.8|19905.8|19912.9|19908.9|19912.9|19908.9|19909.8|19905.8|12
1627899300000|2021-08-02 10:15:00|19914.5|19910.5|19914.5|19910.5|19914.5|19910.5|19914.5|19910.5|15
1627899310000|2021-08-02 10:15:10|19916.1|19912.1|19912.9|19908.9|19916.1|19912.1|19912.9|19908.9|2
1627899410000|2021-08-02 10:16:50|19916.1|19912.1|19916.1|19912.1|19916.1|19912.1|19916.1|19912.1|6
1627899420000|2021-08-02 10:17:00|19914.5|19910.5|19914.5|19910.5|19916.1|19912.1|19912.9|19908.9|10
1627899430000|2021-08-02 10:17:10|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|0
1627899440000|2021-08-02 10:17:20|19914.5|19910.5|19916.1|19912.1|19916.1|19912.1|19914.5|19910.5|1
1627899480000|2021-08-02 10:18:00|||||||||4
1627899510000|2021-08-02 10:18:30|19912.9|19908.9|19914.5|19910.5|19914.5|19910.5|19912.9|19908.9|4
1627899520000|2021-08-02 10:18:40|19912.9|19908.9|19912.9|19908.9|19914.5|19910.5|19912.9|19908.9|0
1627899530000|2021-08-02 10:18:50|||||||||2
1627899540000|2021-08-02 10:19:00|||||||||1
1627899560000|2021-08-02 10:19:20|19911.4|19907.4|19912.9|19908.9|19912.9|19908.9|19911.4|19907.4|7
1627899590000|2021-08-02 10:19:50|||||||||5
1627899620000|2021-08-02 10:20:20|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|6
1627899650000|2021-08-02 10:20:50|19908.3|19904.3|19906.7|19902.7|19909.8|19905.8|19906.7|19902.7|9
1627899660000|2021-08-02 10:21:00|19909.8|19905.8|19908.3|19904.3|19909.8|19905.8|19908.3|19904.3|15
1627899670000|2021-08-02 10:21:10|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|9
1627899680000|2021-08-02 10:21:20|19908.3|19904.3|19909.8|19905.8|19909.8|19905.8|19908.3|19904.3|2
1627899690000|2021-08-02 10:21:30|19908.3|19904.3|19908.3|19904.3|19908.3|19904.3|19906.7|19902.7|3
1627899700000|2021-08-02 10:21:40|19909.8|19905.8|19906.7|19902.7|19909.8|19905.8|19906.7|19902.7|8
1627899710000|2021-08-02 10:21:50|||||||||25
1627899720000|2021-08-02 10:22:00|||||||||1
1627899730000|2021-08-02 10:22:10|19909.8|19905.8|19906.7|19902.7|19909.8|19905.8|19906.7|19902.7|20
1627899740000|2021-08-02 10:22:20|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|10
1627899770000|2021-08-02 10:22:50|||||||||11
1627899780000|2021-08-02 10:23:00|||||||||1
1627899800000|2021-08-02 10:23:20|||||||||2
1627899810000|2021-08-02 10:23:30|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|9
1627899830000|2021-08-02 10:23:50|||||||||4
1627899850000|2021-08-02 10:24:10|19916.1|19912.1|19916.1|19912.1|19916.1|19912.1|19916.1|19912.1|3
1627899880000|2021-08-02 10:24:40|||||||||12
1627899910000|2021-08-02 10:25:10|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|17
1627899920000|2021-08-02 10:25:20|19914.5|19910.5|19914.5|19910.5|19914.5|19910.5|19914.5|19910.5|2
1627899930000|2021-08-02 10:25:30|19916.1|19912.1|19916.1|19912.1|19916.1|19912.1|19916.1|19912.1|0
1627899960000|2021-08-02 10:26:00|||||||||4
1627899970000|2021-08-02 10:26:10|||||||||2
1627900030000|2021-08-02 10:27:10|19919.2|19915.2|19922.3|19918.3|19922.3|19918.3|19919.2|19915.2|3
1627900050000|2021-08-02 10:27:30|19919.2|19915.2|19919.2|19915.2|19919.2|19915.2|19919.2|19915.2|24
1627900080000|2021-08-02 10:28:00|||||||||5
1627900100000|2021-08-02 10:28:20|19916.1|19912.1|19916.1|19912.1|19916.1|19912.1|19916.1|19912.1|5
1627900120000|2021-08-02 10:28:40|19912.9|19908.9|19909.8|19905.8|19912.9|19908.9|19909.8|19905.8|26
1627900130000|2021-08-02 10:28:50|||||||||3
1627900140000|2021-08-02 10:29:00|||||||||51
1627900150000|2021-08-02 10:29:10|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|19911.4|19907.4|21
1627900160000|2021-08-02 10:29:20|19911.4|19907.4|19909.8|19905.8|19912.9|19908.9|19909.8|19905.8|7
1627900180000|2021-08-02 10:29:40|19911.4|19907.4|19909.8|19905.8|19911.4|19907.4|19909.8|19905.8|7
1627900220000|2021-08-02 10:30:20|19911.4|19907.4|19909.8|19905.8|19911.4|19907.4|19909.8|19905.8|2
1627900230000|2021-08-02 10:30:30|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|1
1627900260000|2021-08-02 10:31:00|19909.8|19905.8|19911.4|19907.4|19911.4|19907.4|19909.8|19905.8|15
1627900270000|2021-08-02 10:31:10|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|0
1627900290000|2021-08-02 10:31:30|||||||||4
1627900300000|2021-08-02 10:31:40|||||||||5
1627900360000|2021-08-02 10:32:40|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|4
1627900380000|2021-08-02 10:33:00|||||||||3
1627900400000|2021-08-02 10:33:20|19911.4|19907.4|19911.4|19907.4|19911.4|19907.4|19911.4|19907.4|4
1627900410000|2021-08-02 10:33:30|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|0
1627900420000|2021-08-02 10:33:40|19911.4|19907.4|19909.8|19905.8|19911.4|19907.4|19909.8|19905.8|2
1627900430000|2021-08-02 10:33:50|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|4
1627900440000|2021-08-02 10:34:00|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|17
1627900460000|2021-08-02 10:34:20|19911.4|19907.4|19911.4|19907.4|19911.4|19907.4|19911.4|19907.4|3
1627900470000|2021-08-02 10:34:30|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|3
1627900490000|2021-08-02 10:34:50|||||||||2
1627900500000|2021-08-02 10:35:00|19912.9|19908.9|19909.8|19905.8|19912.9|19908.9|19909.8|19905.8|12
1627900510000|2021-08-02 10:35:10|19911.4|19907.4|19912.9|19908.9|19912.9|19908.9|19911.4|19907.4|4
1627900530000|2021-08-02 10:35:30|19919.2|19915.2|19917.6|19913.6|19919.2|19915.2|19916.1|19912.1|36
1627900540000|2021-08-02 10:35:40|19916.1|19912.1|19919.2|19915.2|19919.2|19915.2|19916.1|19912.1|7
1627900550000|2021-08-02 10:35:50|19917.6|19913.6|19922.3|19918.3|19922.3|19918.3|19916.1|19912.1|18
1627900560000|2021-08-02 10:36:00|19920.8|19916.8|19922.3|19918.3|19922.3|19918.3|19920.8|19916.8|9
1627900570000|2021-08-02 10:36:10|||||||||14
1627900580000|2021-08-02 10:36:20|19923.9|19919.9|19923.9|19919.9|19923.9|19919.9|19923.9|19919.9|8
1627900590000|2021-08-02 10:36:30|19922.3|19918.3|19922.3|19918.3|19925.4|19921.4|19922.3|19918.3|14
1627900650000|2021-08-02 10:37:30|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|13
1627900680000|2021-08-02 10:38:00|||||||||7
1627900740000|2021-08-02 10:39:00|19923.9|19919.9|19923.9|19919.9|19923.9|19919.9|19923.9|19919.9|4
1627900750000|2021-08-02 10:39:10|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|0
1627900770000|2021-08-02 10:39:30|||||||||3
1627900790000|2021-08-02 10:39:50|19919.2|19915.2|19919.2|19915.2|19919.2|19915.2|19919.2|19915.2|5
1627900800000|2021-08-02 10:40:00|19917.6|19913.6|19916.1|19912.1|19917.6|19913.6|19916.1|19912.1|4
1627900810000|2021-08-02 10:40:10|||||||||1
1627900820000|2021-08-02 10:40:20|19919.2|19915.2|19917.6|19913.6|19919.2|19915.2|19917.6|19913.6|10
1627900830000|2021-08-02 10:40:30|19916.1|19912.1|19916.1|19912.1|19916.1|19912.1|19916.1|19912.1|0
1627900860000|2021-08-02 10:41:00|||||||||1
1627900880000|2021-08-02 10:41:20|19919.2|19915.2|19916.1|19912.1|19919.2|19915.2|19916.1|19912.1|9
1627900900000|2021-08-02 10:41:40|||||||||9
1627900910000|2021-08-02 10:41:50|19914.5|19910.5|19912.9|19908.9|19914.5|19910.5|19912.9|19908.9|2
1627900920000|2021-08-02 10:42:00|19914.5|19910.5|19912.9|19908.9|19914.5|19910.5|19912.9|19908.9|3
1627900950000|2021-08-02 10:42:30|19916.1|19912.1|19916.1|19912.1|19916.1|19912.1|19916.1|19912.1|8
1627900980000|2021-08-02 10:43:00|||||||||1
1627900990000|2021-08-02 10:43:10|||||||||5
1627901040000|2021-08-02 10:44:00|||||||||2
1627901050000|2021-08-02 10:44:10|||||||||1
1627901080000|2021-08-02 10:44:40|19919.2|19915.2|19919.2|19915.2|19919.2|19915.2|19919.2|19915.2|2
1627901100000|2021-08-02 10:45:00|||||||||3
1627901110000|2021-08-02 10:45:10|19917.6|19913.6|19919.2|19915.2|19919.2|19915.2|19916.1|19912.1|8
1627901130000|2021-08-02 10:45:30|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|2
1627901160000|2021-08-02 10:46:00|||||||||7
1627901170000|2021-08-02 10:46:10|19920.8|19916.8|19919.2|19915.2|19920.8|19916.8|19919.2|19915.2|4
1627901190000|2021-08-02 10:46:30|19920.8|19916.8|19922.3|19918.3|19922.3|19918.3|19920.8|19916.8|4
1627901210000|2021-08-02 10:46:50|19920.8|19916.8|19920.8|19916.8|19920.8|19916.8|19920.8|19916.8|1
1627901220000|2021-08-02 10:47:00|19922.3|19918.3|19920.8|19916.8|19922.3|19918.3|19920.8|19916.8|1
1627901230000|2021-08-02 10:47:10|19919.2|19915.2|19920.8|19916.8|19920.8|19916.8|19919.2|19915.2|0
1627901240000|2021-08-02 10:47:20|19919.2|19915.2|19920.8|19916.8|19920.8|19916.8|19919.2|19915.2|0
1627901250000|2021-08-02 10:47:30|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|4
1627901270000|2021-08-02 10:47:50|||||||||8
1627901280000|2021-08-02 10:48:00|19923.9|19919.9|19922.3|19918.3|19923.9|19919.9|19922.3|19918.3|1
1627901330000|2021-08-02 10:48:50|||||||||1
1627901340000|2021-08-02 10:49:00|19925.4|19921.4|19922.3|19918.3|19925.4|19921.4|19922.3|19918.3|4
1627901450000|2021-08-02 10:50:50|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|5
1627901460000|2021-08-02 10:51:00|19923.9|19919.9|19922.3|19918.3|19923.9|19919.9|19922.3|19918.3|2
1627901500000|2021-08-02 10:51:40|19919.2|19915.2|19919.2|19915.2|19919.2|19915.2|19919.2|19915.2|10
1627901510000|2021-08-02 10:51:50|19920.8|19916.8|19920.8|19916.8|19920.8|19916.8|19919.2|19915.2|5
1627901520000|2021-08-02 10:52:00|19922.3|19918.3|19919.2|19915.2|19922.3|19918.3|19919.2|19915.2|5
1627901530000|2021-08-02 10:52:10|||||||||8
1627901580000|2021-08-02 10:53:00|19917.6|19913.6|19919.2|19915.2|19919.2|19915.2|19916.1|19912.1|1
1627901600000|2021-08-02 10:53:20|19920.8|19916.8|19920.8|19916.8|19920.8|19916.8|19919.2|19915.2|8
1627901610000|2021-08-02 10:53:30|19922.3|19918.3|19920.8|19916.8|19922.3|19918.3|19920.8|19916.8|1
1627901620000|2021-08-02 10:53:40|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|3
1627901640000|2021-08-02 10:54:00|19920.8|19916.8|19922.3|19918.3|19922.3|19918.3|19919.2|19915.2|10
1627901700000|2021-08-02 10:55:00|||||||||8
1627901760000|2021-08-02 10:56:00|||||||||3
1627901790000|2021-08-02 10:56:30|19925.4|19921.4|19928.6|19924.6|19928.6|19924.6|19925.4|19921.4|36
1627901800000|2021-08-02 10:56:40|||||||||2
1627901810000|2021-08-02 10:56:50|||||||||1
1627901820000|2021-08-02 10:57:00|19930.1|19926.1|19931.7|19927.7|19931.7|19927.7|19928.6|19924.6|4
1627901830000|2021-08-02 10:57:10|19934.8|19930.8|19931.7|19927.7|19934.8|19930.8|19931.7|19927.7|14
1627901850000|2021-08-02 10:57:30|19934.8|19930.8|19931.7|19927.7|19934.8|19930.8|19931.7|19927.7|20
1627901860000|2021-08-02 10:57:40|||||||||2
1627901870000|2021-08-02 10:57:50|19933.3|19929.3|19934.8|19930.8|19934.8|19930.8|19933.3|19929.3|0
1627901910000|2021-08-02 10:58:30|19933.3|19929.3|19934.8|19930.8|19934.8|19930.8|19933.3|19929.3|14
1627901920000|2021-08-02 10:58:40|19933.3|19929.3|19934.8|19930.8|19934.8|19930.8|19933.3|19929.3|5
1627901930000|2021-08-02 10:58:50|||||||||2
1627901940000|2021-08-02 10:59:00|19933.3|19929.3|19934.8|19930.8|19934.8|19930.8|19931.7|19927.7|13
1627901950000|2021-08-02 10:59:10|||||||||5
1627901970000|2021-08-02 10:59:30|19933.3|19929.3|19931.7|19927.7|19934.8|19930.8|19931.7|19927.7|4
1627901980000|2021-08-02 10:59:40|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|12
1627901990000|2021-08-02 10:59:50|19930.1|19926.1|19931.7|19927.7|19934.8|19930.8|19928.6|19924.6|19
1627902000000|2021-08-02 11:00:00|||||||||2
1627902010000|2021-08-02 11:00:10|19933.3|19929.3|19934.8|19930.8|19934.8|19930.8|19931.7|19927.7|3
1627902020000|2021-08-02 11:00:20|19933.3|19929.3|19931.7|19927.7|19933.3|19929.3|19931.7|19927.7|2
1627902030000|2021-08-02 11:00:30|||||||||7
1627902040000|2021-08-02 11:00:40|19930.1|19926.1|19928.6|19924.6|19930.1|19926.1|19928.6|19924.6|12
1627902050000|2021-08-02 11:00:50|||||||||1
1627902070000|2021-08-02 11:01:10|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|2
1627902080000|2021-08-02 11:01:20|19927|19923|19925.4|19921.4|19927|19923|19925.4|19921.4|4
1627902100000|2021-08-02 11:01:40|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|2
1627902130000|2021-08-02 11:02:10|19930.1|19926.1|19931.7|19927.7|19931.7|19927.7|19930.1|19926.1|6
1627902140000|2021-08-02 11:02:20|||||||||11
1627902150000|2021-08-02 11:02:30|19934.8|19930.8|19933.3|19929.3|19934.8|19930.8|19931.7|19927.7|23
1627902160000|2021-08-02 11:02:40|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|2
1627902170000|2021-08-02 11:02:50|19928.6|19924.6|19928.6|19924.6|19931.7|19927.7|19928.6|19924.6|12
1627902180000|2021-08-02 11:03:00|||||||||1
1627902190000|2021-08-02 11:03:10|||||||||3
1627902200000|2021-08-02 11:03:20|19930.1|19926.1|19930.1|19926.1|19930.1|19926.1|19930.1|19926.1|2
1627902210000|2021-08-02 11:03:30|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|0
1627902220000|2021-08-02 11:03:40|||||||||7
1627902250000|2021-08-02 11:04:10|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|3
1627902260000|2021-08-02 11:04:20|||||||||4
1627902270000|2021-08-02 11:04:30|19930.1|19926.1|19930.1|19926.1|19930.1|19926.1|19930.1|19926.1|3
1627902280000|2021-08-02 11:04:40|19931.7|19927.7|19928.6|19924.6|19931.7|19927.7|19928.6|19924.6|6
1627902290000|2021-08-02 11:04:50|||||||||8
1627902300000|2021-08-02 11:05:00|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|10
1627902320000|2021-08-02 11:05:20|19922.3|19918.3|19925.4|19921.4|19925.4|19921.4|19922.3|19918.3|22
1627902330000|2021-08-02 11:05:30|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|25
1627902340000|2021-08-02 11:05:40|||||||||1
1627902370000|2021-08-02 11:06:10|||||||||17
1627902390000|2021-08-02 11:06:30|||||||||2
1627902420000|2021-08-02 11:07:00|19919.2|19915.2|19919.2|19915.2|19919.2|19915.2|19919.2|19915.2|27
1627902430000|2021-08-02 11:07:10|||||||||3
1627902450000|2021-08-02 11:07:30|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|13
1627902510000|2021-08-02 11:08:30|||||||||9
1627902520000|2021-08-02 11:08:40|||||||||1
1627902530000|2021-08-02 11:08:50|||||||||1
1627902550000|2021-08-02 11:09:10|||||||||1
1627902570000|2021-08-02 11:09:30|19919.2|19915.2|19922.3|19918.3|19922.3|19918.3|19919.2|19915.2|5
1627902600000|2021-08-02 11:10:00|19919.2|19915.2|19919.2|19915.2|19919.2|19915.2|19919.2|19915.2|6
1627902610000|2021-08-02 11:10:10|||||||||6
1627902680000|2021-08-02 11:11:20|||||||||7
1627902690000|2021-08-02 11:11:30|19916.1|19912.1|19916.1|19912.1|19916.1|19912.1|19916.1|19912.1|1
1627902720000|2021-08-02 11:12:00|19912.9|19908.9|19916.1|19912.1|19916.1|19912.1|19912.9|19908.9|5
1627902730000|2021-08-02 11:12:10|19914.5|19910.5|19912.9|19908.9|19916.1|19912.1|19912.9|19908.9|8
1627902740000|2021-08-02 11:12:20|19916.1|19912.1|19914.5|19910.5|19916.1|19912.1|19912.9|19908.9|9
1627902750000|2021-08-02 11:12:30|19916.1|19912.1|19916.1|19912.1|19916.1|19912.1|19916.1|19912.1|0
1627902780000|2021-08-02 11:13:00|||||||||3
1627902790000|2021-08-02 11:13:10|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|1
1627902820000|2021-08-02 11:13:40|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|8
1627902830000|2021-08-02 11:13:50|19906.7|19902.7|19908.3|19904.3|19909.8|19905.8|19906.7|19902.7|13
1627902840000|2021-08-02 11:14:00|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|19908.3|19904.3|2
1627902890000|2021-08-02 11:14:50|19908.3|19904.3|19908.3|19904.3|19908.3|19904.3|19906.7|19902.7|8
1627902900000|2021-08-02 11:15:00|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|19908.3|19904.3|0
1627902920000|2021-08-02 11:15:20|||||||||2
1627902980000|2021-08-02 11:16:20|||||||||92
1627902990000|2021-08-02 11:16:30|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|32
1627903010000|2021-08-02 11:16:50|||||||||3
1627903020000|2021-08-02 11:17:00|||||||||3
1627903050000|2021-08-02 11:17:30|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|3
1627903070000|2021-08-02 11:17:50|||||||||21
1627903080000|2021-08-02 11:18:00|19911.4|19907.4|19912.9|19908.9|19912.9|19908.9|19911.4|19907.4|8
1627903110000|2021-08-02 11:18:30|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|28
1627903120000|2021-08-02 11:18:40|||||||||10
1627903130000|2021-08-02 11:18:50|19908.3|19904.3|19906.7|19902.7|19908.3|19904.3|19906.7|19902.7|2
1627903140000|2021-08-02 11:19:00|||||||||5
1627903150000|2021-08-02 11:19:10|||||||||1
1627903190000|2021-08-02 11:19:50|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|13
1627903200000|2021-08-02 11:20:00|19908.3|19904.3|19909.8|19905.8|19909.8|19905.8|19906.7|19902.7|18
1627903210000|2021-08-02 11:20:10|19906.7|19902.7|19906.7|19902.7|19908.3|19904.3|19906.7|19902.7|3
1627903260000|2021-08-02 11:21:00|||||||||2
1627903270000|2021-08-02 11:21:10|19903.6|19899.6|19903.6|19899.6|19903.6|19899.6|19903.6|19899.6|12
1627903280000|2021-08-02 11:21:20|19902|19898|19900.4|19896.4|19902|19898|19900.4|19896.4|5
1627903290000|2021-08-02 11:21:30|19903.6|19899.6|19903.6|19899.6|19903.6|19899.6|19903.6|19899.6|2
1627903310000|2021-08-02 11:21:50|19902|19898|19903.6|19899.6|19903.6|19899.6|19902|19898|7
1627903360000|2021-08-02 11:22:40|19909.8|19905.8|19911.4|19907.4|19912.9|19908.9|19909.8|19905.8|38
1627903380000|2021-08-02 11:23:00|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|0
1627903430000|2021-08-02 11:23:50|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|6
1627903440000|2021-08-02 11:24:00|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|6
1627903450000|2021-08-02 11:24:10|||||||||5
1627903540000|2021-08-02 11:25:40|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|4
1627903550000|2021-08-02 11:25:50|19916.1|19912.1|19916.1|19912.1|19916.1|19912.1|19916.1|19912.1|5
1627903560000|2021-08-02 11:26:00|19912.9|19908.9|19916.1|19912.1|19916.1|19912.1|19912.9|19908.9|11
1627903570000|2021-08-02 11:26:10|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|12
1627903590000|2021-08-02 11:26:30|19911.4|19907.4|19909.8|19905.8|19911.4|19907.4|19909.8|19905.8|11
1627903600000|2021-08-02 11:26:40|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|1
1627903610000|2021-08-02 11:26:50|19911.4|19907.4|19909.8|19905.8|19911.4|19907.4|19909.8|19905.8|2
1627903730000|2021-08-02 11:28:50|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|4
1627903870000|2021-08-02 11:31:10|19916.1|19912.1|19909.8|19905.8|19916.1|19912.1|19909.8|19905.8|29
1627903880000|2021-08-02 11:31:20|||||||||3
1627903890000|2021-08-02 11:31:30|||||||||1
1627903900000|2021-08-02 11:31:40|||||||||10
1627903910000|2021-08-02 11:31:50|||||||||1
1627903920000|2021-08-02 11:32:00|||||||||4
1627903930000|2021-08-02 11:32:10|||||||||4
1627903940000|2021-08-02 11:32:20|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|19911.4|19907.4|4
1627903950000|2021-08-02 11:32:30|||||||||6
1627903960000|2021-08-02 11:32:40|19916.1|19912.1|19916.1|19912.1|19916.1|19912.1|19916.1|19912.1|6
1627903980000|2021-08-02 11:33:00|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|11
1627903990000|2021-08-02 11:33:10|19914.5|19910.5|19916.1|19912.1|19916.1|19912.1|19914.5|19910.5|0
1627904000000|2021-08-02 11:33:20|19911.4|19907.4|19912.9|19908.9|19912.9|19908.9|19911.4|19907.4|6
1627904020000|2021-08-02 11:33:40|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|3
1627904030000|2021-08-02 11:33:50|19911.4|19907.4|19909.8|19905.8|19912.9|19908.9|19909.8|19905.8|0
1627904040000|2021-08-02 11:34:00|||||||||1
1627904050000|2021-08-02 11:34:10|19908.3|19904.3|19909.8|19905.8|19909.8|19905.8|19908.3|19904.3|4
1627904100000|2021-08-02 11:35:00|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|7
1627904110000|2021-08-02 11:35:10|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|20
1627904150000|2021-08-02 11:35:50|||||||||4
1627904220000|2021-08-02 11:37:00|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|8
1627904240000|2021-08-02 11:37:20|||||||||3
1627904250000|2021-08-02 11:37:30|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|2
1627904280000|2021-08-02 11:38:00|||||||||2
1627904370000|2021-08-02 11:39:30|19912.9|19908.9|19909.8|19905.8|19912.9|19908.9|19909.8|19905.8|12
1627904460000|2021-08-02 11:41:00|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|27
1627904480000|2021-08-02 11:41:20|19908.3|19904.3|19908.3|19904.3|19909.8|19905.8|19906.7|19902.7|17
1627904490000|2021-08-02 11:41:30|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|0
1627904560000|2021-08-02 11:42:40|19903.6|19899.6|19903.6|19899.6|19903.6|19899.6|19903.6|19899.6|11
1627904570000|2021-08-02 11:42:50|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|3
1627904580000|2021-08-02 11:43:00|19909.8|19905.8|19906.7|19902.7|19909.8|19905.8|19906.7|19902.7|29
1627904590000|2021-08-02 11:43:10|19908.3|19904.3|19906.7|19902.7|19908.3|19904.3|19906.7|19902.7|0
1627904600000|2021-08-02 11:43:20|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|7
1627904610000|2021-08-02 11:43:30|19908.3|19904.3|19909.8|19905.8|19909.8|19905.8|19908.3|19904.3|4
1627904620000|2021-08-02 11:43:40|19906.7|19902.7|19909.8|19905.8|19909.8|19905.8|19906.7|19902.7|8
1627904630000|2021-08-02 11:43:50|||||||||7
1627904650000|2021-08-02 11:44:10|||||||||11
1627904690000|2021-08-02 11:44:50|||||||||8
1627904730000|2021-08-02 11:45:30|||||||||6
1627904750000|2021-08-02 11:45:50|||||||||5
1627904760000|2021-08-02 11:46:00|||||||||5
1627904770000|2021-08-02 11:46:10|||||||||7
1627904810000|2021-08-02 11:46:50|||||||||19
1627904820000|2021-08-02 11:47:00|19911.4|19907.4|19912.9|19908.9|19912.9|19908.9|19909.8|19905.8|7
1627904860000|2021-08-02 11:47:40|19916.1|19912.1|19916.1|19912.1|19916.1|19912.1|19916.1|19912.1|2
1627904880000|2021-08-02 11:48:00|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|10
1627904940000|2021-08-02 11:49:00|||||||||3
1627904990000|2021-08-02 11:49:50|19916.1|19912.1|19916.1|19912.1|19916.1|19912.1|19916.1|19912.1|16
1627905080000|2021-08-02 11:51:20|||||||||10
1627905090000|2021-08-02 11:51:30|||||||||1
1627905100000|2021-08-02 11:51:40|||||||||3
1627905120000|2021-08-02 11:52:00|19919.2|19915.2|19919.2|19915.2|19919.2|19915.2|19919.2|19915.2|38
1627905130000|2021-08-02 11:52:10|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|9
1627905140000|2021-08-02 11:52:20|||||||||3
1627905180000|2021-08-02 11:53:00|||||||||3
1627905190000|2021-08-02 11:53:10|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|30
1627905200000|2021-08-02 11:53:20|||||||||25
1627905220000|2021-08-02 11:53:40|||||||||31
1627905230000|2021-08-02 11:53:50|||||||||8
1627905250000|2021-08-02 11:54:10|19927|19923|19925.4|19921.4|19928.6|19924.6|19925.4|19921.4|14
1627905260000|2021-08-02 11:54:20|19927|19923|19928.6|19924.6|19928.6|19924.6|19927|19923|5
1627905280000|2021-08-02 11:54:40|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|13
1627905290000|2021-08-02 11:54:50|||||||||2
1627905300000|2021-08-02 11:55:00|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|51
1627905310000|2021-08-02 11:55:10|19927|19923|19927|19923|19927|19923|19927|19923|4
1627905320000|2021-08-02 11:55:20|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|0
1627905330000|2021-08-02 11:55:30|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|16
1627905340000|2021-08-02 11:55:40|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|36
1627905370000|2021-08-02 11:56:10|||||||||11
1627905440000|2021-08-02 11:57:20|||||||||3
1627905450000|2021-08-02 11:57:30|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|19927|19923|21
1627905470000|2021-08-02 11:57:50|||||||||7
1627905570000|2021-08-02 11:59:30|19931.7|19927.7|19934.8|19930.8|19934.8|19930.8|19931.7|19927.7|28
1627905580000|2021-08-02 11:59:40|||||||||13
1627905590000|2021-08-02 11:59:50|19933.3|19929.3|19931.7|19927.7|19933.3|19929.3|19931.7|19927.7|12
1627905610000|2021-08-02 12:00:10|19928.6|19924.6|19925.4|19921.4|19928.6|19924.6|19925.4|19921.4|14
1627905620000|2021-08-02 12:00:20|||||||||1
1627905630000|2021-08-02 12:00:30|||||||||1
1627905660000|2021-08-02 12:01:00|||||||||12
1627905680000|2021-08-02 12:01:20|||||||||17
1627905690000|2021-08-02 12:01:30|||||||||2
1627905720000|2021-08-02 12:02:00|||||||||12
1627905730000|2021-08-02 12:02:10|||||||||7
1627905750000|2021-08-02 12:02:30|||||||||1
1627905760000|2021-08-02 12:02:40|||||||||31
1627905790000|2021-08-02 12:03:10|||||||||8
1627905810000|2021-08-02 12:03:30|||||||||20
1627905840000|2021-08-02 12:04:00|19919.2|19915.2|19916.1|19912.1|19919.2|19915.2|19916.1|19912.1|120
1627905850000|2021-08-02 12:04:10|19919.2|19915.2|19916.1|19912.1|19919.2|19915.2|19916.1|19912.1|57
1627905860000|2021-08-02 12:04:20|19917.6|19913.6|19919.2|19915.2|19919.2|19915.2|19917.6|19913.6|13
1627905870000|2021-08-02 12:04:30|||||||||2
1627905890000|2021-08-02 12:04:50|19917.6|19913.6|19917.6|19913.6|19917.6|19913.6|19917.6|19913.6|6
1627905900000|2021-08-02 12:05:00|19916.1|19912.1|19916.1|19912.1|19916.1|19912.1|19912.9|19908.9|31
1627905910000|2021-08-02 12:05:10|||||||||7
1627905920000|2021-08-02 12:05:20|19914.5|19910.5|19916.1|19912.1|19916.1|19912.1|19914.5|19910.5|9
1627905930000|2021-08-02 12:05:30|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|10
1627905940000|2021-08-02 12:05:40|||||||||4
1627905960000|2021-08-02 12:06:00|||||||||3
1627905990000|2021-08-02 12:06:30|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|19905.1|19901.1|48
1627906000000|2021-08-02 12:06:40|19905.1|19901.1|19903.6|19899.6|19905.1|19901.1|19903.6|19899.6|11
1627906010000|2021-08-02 12:06:50|||||||||8
1627906020000|2021-08-02 12:07:00|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|9
1627906030000|2021-08-02 12:07:10|||||||||10
1627906040000|2021-08-02 12:07:20|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|5
1627906050000|2021-08-02 12:07:30|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|29
1627906070000|2021-08-02 12:07:50|||||||||13
1627906090000|2021-08-02 12:08:10|||||||||17
1627906130000|2021-08-02 12:08:50|||||||||36
1627906140000|2021-08-02 12:09:00|19909.8|19905.8|19912.9|19908.9|19912.9|19908.9|19909.8|19905.8|17
1627906170000|2021-08-02 12:09:30|||||||||3
1627906180000|2021-08-02 12:09:40|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|4
1627906190000|2021-08-02 12:09:50|||||||||1
1627906200000|2021-08-02 12:10:00|||||||||1
1627906230000|2021-08-02 12:10:30|||||||||30
1627906260000|2021-08-02 12:11:00|19906.7|19902.7|19903.6|19899.6|19906.7|19902.7|19903.6|19899.6|22
1627906270000|2021-08-02 12:11:10|||||||||3
1627906290000|2021-08-02 12:11:30|||||||||1
1627906300000|2021-08-02 12:11:40|||||||||9
1627906310000|2021-08-02 12:11:50|||||||||8
1627906320000|2021-08-02 12:12:00|19900.4|19896.4|19900.4|19896.4|19900.4|19896.4|19897.3|19893.3|45
1627906330000|2021-08-02 12:12:10|19903.6|19899.6|19900.4|19896.4|19903.6|19899.6|19900.4|19896.4|34
1627906340000|2021-08-02 12:12:20|19903.6|19899.6|19903.6|19899.6|19903.6|19899.6|19903.6|19899.6|11
1627906350000|2021-08-02 12:12:30|19902|19898|19900.4|19896.4|19902|19898|19900.4|19896.4|3
1627906360000|2021-08-02 12:12:40|19902|19898|19906.7|19902.7|19906.7|19902.7|19900.4|19896.4|5
1627906410000|2021-08-02 12:13:30|19903.6|19899.6|19903.6|19899.6|19903.6|19899.6|19903.6|19899.6|10
1627906420000|2021-08-02 12:13:40|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|10
1627906450000|2021-08-02 12:14:10|||||||||2
1627906460000|2021-08-02 12:14:20|19903.6|19899.6|19903.6|19899.6|19903.6|19899.6|19903.6|19899.6|7
1627906490000|2021-08-02 12:14:50|||||||||255
1627906500000|2021-08-02 12:15:00|19894.2|19890.2|19894.2|19890.2|19897.3|19893.3|19894.2|19890.2|41
1627906510000|2021-08-02 12:15:10|19897.3|19893.3|19897.3|19893.3|19897.3|19893.3|19894.2|19890.2|42
1627906520000|2021-08-02 12:15:20|19894.2|19890.2|19897.3|19893.3|19897.3|19893.3|19894.2|19890.2|18
1627906550000|2021-08-02 12:15:50|19900.4|19896.4|19897.3|19893.3|19900.4|19896.4|19897.3|19893.3|23
1627906560000|2021-08-02 12:16:00|19898.9|19894.9|19897.3|19893.3|19898.9|19894.9|19897.3|19893.3|0
1627906590000|2021-08-02 12:16:30|||||||||4
1627906600000|2021-08-02 12:16:40|19898.9|19894.9|19900.4|19896.4|19900.4|19896.4|19897.3|19893.3|9
1627906610000|2021-08-02 12:16:50|19903.6|19899.6|19903.6|19899.6|19903.6|19899.6|19903.6|19899.6|16
1627906620000|2021-08-02 12:17:00|19900.4|19896.4|19900.4|19896.4|19900.4|19896.4|19900.4|19896.4|10
1627906630000|2021-08-02 12:17:10|19902|19898|19900.4|19896.4|19902|19898|19900.4|19896.4|0
1627906640000|2021-08-02 12:17:20|19902|19898|19902|19898|19903.6|19899.6|19900.4|19896.4|3
1627906650000|2021-08-02 12:17:30|19900.4|19896.4|19900.4|19896.4|19902|19898|19900.4|19896.4|0
1627906660000|2021-08-02 12:17:40|19902|19898|19903.6|19899.6|19903.6|19899.6|19900.4|19896.4|0
1627906670000|2021-08-02 12:17:50|19906.7|19902.7|19906.7|19902.7|19909.8|19905.8|19906.7|19902.7|32
1627906680000|2021-08-02 12:18:00|19903.6|19899.6|19903.6|19899.6|19903.6|19899.6|19903.6|19899.6|13
1627906690000|2021-08-02 12:18:10|19905.1|19901.1|19905.1|19901.1|19906.7|19902.7|19903.6|19899.6|59
1627906700000|2021-08-02 12:18:20|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|19905.1|19901.1|0
1627906720000|2021-08-02 12:18:40|19903.6|19899.6|19903.6|19899.6|19903.6|19899.6|19903.6|19899.6|15
1627906730000|2021-08-02 12:18:50|19906.7|19902.7|19903.6|19899.6|19906.7|19902.7|19903.6|19899.6|11
1627906740000|2021-08-02 12:19:00|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|6
1627906770000|2021-08-02 12:19:30|||||||||2
1627906780000|2021-08-02 12:19:40|19903.6|19899.6|19903.6|19899.6|19903.6|19899.6|19903.6|19899.6|7
1627906790000|2021-08-02 12:19:50|19900.4|19896.4|19900.4|19896.4|19900.4|19896.4|19900.4|19896.4|5
1627906800000|2021-08-02 12:20:00|||||||||16
1627906810000|2021-08-02 12:20:10|19897.3|19893.3|19897.3|19893.3|19897.3|19893.3|19897.3|19893.3|17
1627906820000|2021-08-02 12:20:20|19895.8|19891.8|19895.8|19891.8|19895.8|19891.8|19895.8|19891.8|27
1627906830000|2021-08-02 12:20:30|19894.2|19890.2|19894.2|19890.2|19894.2|19890.2|19894.2|19890.2|16
1627906840000|2021-08-02 12:20:40|||||||||7
1627906850000|2021-08-02 12:20:50|19897.3|19893.3|19897.3|19893.3|19897.3|19893.3|19897.3|19893.3|8
1627906860000|2021-08-02 12:21:00|||||||||4
1627906870000|2021-08-02 12:21:10|19900.4|19896.4|19900.4|19896.4|19900.4|19896.4|19897.3|19893.3|38
1627906880000|2021-08-02 12:21:20|19903.6|19899.6|19903.6|19899.6|19903.6|19899.6|19903.6|19899.6|18
1627906890000|2021-08-02 12:21:30|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|44
1627906900000|2021-08-02 12:21:40|19903.6|19899.6|19903.6|19899.6|19903.6|19899.6|19903.6|19899.6|5
1627906930000|2021-08-02 12:22:10|||||||||34
1627906940000|2021-08-02 12:22:20|19905.1|19901.1|19906.7|19902.7|19906.7|19902.7|19905.1|19901.1|15
1627906950000|2021-08-02 12:22:30|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|38
1627906970000|2021-08-02 12:22:50|19911.4|19907.4|19912.9|19908.9|19912.9|19908.9|19911.4|19907.4|25
1627906980000|2021-08-02 12:23:00|||||||||7
1627906990000|2021-08-02 12:23:10|||||||||5
1627907010000|2021-08-02 12:23:30|||||||||14
1627907020000|2021-08-02 12:23:40|||||||||9
1627907040000|2021-08-02 12:24:00|||||||||23
1627907050000|2021-08-02 12:24:10|||||||||3
1627907060000|2021-08-02 12:24:20|19916.1|19912.1|19916.1|19912.1|19916.1|19912.1|19916.1|19912.1|83
1627907070000|2021-08-02 12:24:30|||||||||3
1627907080000|2021-08-02 12:24:40|19912.9|19908.9|19916.1|19912.1|19916.1|19912.1|19912.9|19908.9|83
1627907090000|2021-08-02 12:24:50|||||||||14
1627907100000|2021-08-02 12:25:00|||||||||8
1627907110000|2021-08-02 12:25:10|19912.9|19908.9|19906.7|19902.7|19916.1|19912.1|19906.7|19902.7|16
1627907120000|2021-08-02 12:25:20|||||||||3
1627907140000|2021-08-02 12:25:40|19909.8|19905.8|19906.7|19902.7|19909.8|19905.8|19906.7|19902.7|29
1627907150000|2021-08-02 12:25:50|19908.3|19904.3|19909.8|19905.8|19909.8|19905.8|19906.7|19902.7|5
1627907170000|2021-08-02 12:26:10|19906.7|19902.7|19906.7|19902.7|19908.3|19904.3|19906.7|19902.7|14
1627907180000|2021-08-02 12:26:20|19908.3|19904.3|19908.3|19904.3|19908.3|19904.3|19908.3|19904.3|4
1627907190000|2021-08-02 12:26:30|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|0
1627907200000|2021-08-02 12:26:40|||||||||15
1627907210000|2021-08-02 12:26:50|19909.8|19905.8|19906.7|19902.7|19909.8|19905.8|19906.7|19902.7|33
1627907230000|2021-08-02 12:27:10|||||||||6
1627907240000|2021-08-02 12:27:20|||||||||2
1627907250000|2021-08-02 12:27:30|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|44
1627907280000|2021-08-02 12:28:00|||||||||46
1627907290000|2021-08-02 12:28:10|19908.3|19904.3|19909.8|19905.8|19909.8|19905.8|19908.3|19904.3|16
1627907310000|2021-08-02 12:28:30|||||||||3
1627907340000|2021-08-02 12:29:00|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|15
1627907350000|2021-08-02 12:29:10|19908.3|19904.3|19908.3|19904.3|19908.3|19904.3|19908.3|19904.3|2
1627907360000|2021-08-02 12:29:20|19909.8|19905.8|19912.9|19908.9|19912.9|19908.9|19909.8|19905.8|6
1627907370000|2021-08-02 12:29:30|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|57
1627907390000|2021-08-02 12:29:50|||||||||4
1627907400000|2021-08-02 12:30:00|19911.4|19907.4|19911.4|19907.4|19912.9|19908.9|19909.8|19905.8|7
1627907410000|2021-08-02 12:30:10|19912.9|19908.9|19909.8|19905.8|19912.9|19908.9|19909.8|19905.8|6
1627907420000|2021-08-02 12:30:20|19911.4|19907.4|19912.9|19908.9|19912.9|19908.9|19909.8|19905.8|12
1627907440000|2021-08-02 12:30:40|19916.1|19912.1|19916.1|19912.1|19916.1|19912.1|19916.1|19912.1|9
1627907460000|2021-08-02 12:31:00|19919.2|19915.2|19919.2|19915.2|19919.2|19915.2|19919.2|19915.2|6
1627907470000|2021-08-02 12:31:10|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|15
1627907480000|2021-08-02 12:31:20|||||||||1
1627907500000|2021-08-02 12:31:40|19925.4|19921.4|19928.6|19924.6|19928.6|19924.6|19925.4|19921.4|19
1627907510000|2021-08-02 12:31:50|||||||||18
1627907520000|2021-08-02 12:32:00|19930.1|19926.1|19928.6|19924.6|19930.1|19926.1|19928.6|19924.6|19
1627907530000|2021-08-02 12:32:10|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|12
1627907540000|2021-08-02 12:32:20|19928.6|19924.6|19934.8|19930.8|19934.8|19930.8|19928.6|19924.6|23
1627907550000|2021-08-02 12:32:30|19939.5|19935.5|19944.2|19940.2|19944.2|19940.2|19937.9|19933.9|59
1627907560000|2021-08-02 12:32:40|19942.6|19938.6|19944.2|19940.2|19944.2|19940.2|19941.1|19937.1|23
1627907570000|2021-08-02 12:32:50|19941.1|19937.1|19941.1|19937.1|19944.2|19940.2|19941.1|19937.1|11
1627907580000|2021-08-02 12:33:00|19942.6|19938.6|19944.2|19940.2|19944.2|19940.2|19942.6|19938.6|25
1627907590000|2021-08-02 12:33:10|19942.6|19938.6|19937.9|19933.9|19942.6|19938.6|19937.9|19933.9|26
1627907600000|2021-08-02 12:33:20|19941.1|19937.1|19941.1|19937.1|19944.2|19940.2|19937.9|19933.9|57
1627907610000|2021-08-02 12:33:30|19944.2|19940.2|19942.6|19938.6|19944.2|19940.2|19941.1|19937.1|40
1627907620000|2021-08-02 12:33:40|19941.1|19937.1|19944.2|19940.2|19944.2|19940.2|19941.1|19937.1|2
1627907630000|2021-08-02 12:33:50|19942.6|19938.6|19942.6|19938.6|19942.6|19938.6|19942.6|19938.6|3
1627907640000|2021-08-02 12:34:00|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|19942.6|19938.6|5
1627907650000|2021-08-02 12:34:10|||||||||2
1627907660000|2021-08-02 12:34:20|19945.8|19941.8|19947.3|19943.3|19947.3|19943.3|19945.8|19941.8|44
1627907670000|2021-08-02 12:34:30|||||||||1
1627907680000|2021-08-02 12:34:40|19950.4|19946.4|19950.4|19946.4|19953.6|19949.6|19950.4|19946.4|83
1627907690000|2021-08-02 12:34:50|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|26
1627907700000|2021-08-02 12:35:00|19952|19948|19956.7|19952.7|19956.7|19952.7|19950.4|19946.4|86
1627907710000|2021-08-02 12:35:10|19958.3|19954.3|19959.8|19955.8|19961.4|19957.4|19958.3|19954.3|19
1627907720000|2021-08-02 12:35:20|19962.9|19958.9|19962.9|19958.9|19962.9|19958.9|19962.9|19958.9|20
1627907730000|2021-08-02 12:35:30|||||||||24
1627907740000|2021-08-02 12:35:40|||||||||41
1627907750000|2021-08-02 12:35:50|||||||||51
1627907760000|2021-08-02 12:36:00|19964.5|19960.5|19966.1|19962.1|19966.1|19962.1|19962.9|19958.9|33
1627907770000|2021-08-02 12:36:10|19962.9|19958.9|19966.1|19962.1|19966.1|19962.1|19962.9|19958.9|54
1627907780000|2021-08-02 12:36:20|19964.5|19960.5|19962.9|19958.9|19966.1|19962.1|19962.9|19958.9|25
1627907790000|2021-08-02 12:36:30|19966.1|19962.1|19962.9|19958.9|19966.1|19962.1|19962.9|19958.9|17
1627907800000|2021-08-02 12:36:40|19964.5|19960.5|19962.9|19958.9|19966.1|19962.1|19962.9|19958.9|18
1627907820000|2021-08-02 12:37:00|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|16
1627907840000|2021-08-02 12:37:20|19962.9|19958.9|19966.1|19962.1|19966.1|19962.1|19962.9|19958.9|52
1627907850000|2021-08-02 12:37:30|||||||||3
1627907870000|2021-08-02 12:37:50|19964.5|19960.5|19962.9|19958.9|19964.5|19960.5|19962.9|19958.9|5
1627907880000|2021-08-02 12:38:00|19964.5|19960.5|19961.4|19957.4|19964.5|19960.5|19959.8|19955.8|37
1627907890000|2021-08-02 12:38:10|19962.9|19958.9|19962.9|19958.9|19966.1|19962.1|19962.9|19958.9|25
1627907900000|2021-08-02 12:38:20|19966.1|19962.1|19962.9|19958.9|19966.1|19962.1|19962.9|19958.9|14
1627907910000|2021-08-02 12:38:30|||||||||9
1627907920000|2021-08-02 12:38:40|19959.8|19955.8|19956.7|19952.7|19959.8|19955.8|19956.7|19952.7|73
1627907940000|2021-08-02 12:39:00|19953.6|19949.6|19950.4|19946.4|19953.6|19949.6|19950.4|19946.4|103
1627907950000|2021-08-02 12:39:10|19953.6|19949.6|19950.4|19946.4|19953.6|19949.6|19950.4|19946.4|49
1627907960000|2021-08-02 12:39:20|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|15
1627907970000|2021-08-02 12:39:30|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|29
1627907980000|2021-08-02 12:39:40|19956.7|19952.7|19953.6|19949.6|19958.3|19954.3|19953.6|19949.6|36
1627907990000|2021-08-02 12:39:50|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|14
1627908000000|2021-08-02 12:40:00|||||||||5
1627908010000|2021-08-02 12:40:10|19958.3|19954.3|19958.3|19954.3|19959.8|19955.8|19958.3|19954.3|24
1627908020000|2021-08-02 12:40:20|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|0
1627908030000|2021-08-02 12:40:30|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|23
1627908040000|2021-08-02 12:40:40|19967.6|19963.6|19966.1|19962.1|19967.6|19963.6|19966.1|19962.1|15
1627908050000|2021-08-02 12:40:50|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|14
1627908060000|2021-08-02 12:41:00|||||||||1
1627908070000|2021-08-02 12:41:10|19966.1|19962.1|19969.2|19965.2|19969.2|19965.2|19966.1|19962.1|91
1627908080000|2021-08-02 12:41:20|||||||||2
1627908090000|2021-08-02 12:41:30|19970.8|19966.8|19972.3|19968.3|19972.3|19968.3|19970.8|19966.8|42
1627908100000|2021-08-02 12:41:40|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|6
1627908110000|2021-08-02 12:41:50|||||||||3
1627908120000|2021-08-02 12:42:00|||||||||23
1627908130000|2021-08-02 12:42:10|||||||||12
1627908150000|2021-08-02 12:42:30|||||||||1
1627908170000|2021-08-02 12:42:50|19972.3|19968.3|19972.3|19968.3|19972.3|19968.3|19972.3|19968.3|39
1627908180000|2021-08-02 12:43:00|19977|19973|19975.4|19971.4|19978.6|19974.6|19975.4|19971.4|22
1627908190000|2021-08-02 12:43:10|19972.3|19968.3|19973.9|19969.9|19973.9|19969.9|19972.3|19968.3|47
1627908200000|2021-08-02 12:43:20|19972.3|19968.3|19972.3|19968.3|19972.3|19968.3|19972.3|19968.3|6
1627908220000|2021-08-02 12:43:40|19975.4|19971.4|19975.4|19971.4|19975.4|19971.4|19975.4|19971.4|2
1627908240000|2021-08-02 12:44:00|19977|19973|19975.4|19971.4|19977|19973|19975.4|19971.4|23
1627908250000|2021-08-02 12:44:10|19977|19973|19975.4|19971.4|19978.6|19974.6|19975.4|19971.4|9
1627908260000|2021-08-02 12:44:20|||||||||4
1627908270000|2021-08-02 12:44:30|||||||||5
1627908280000|2021-08-02 12:44:40|||||||||1
1627908290000|2021-08-02 12:44:50|19977|19973|19978.6|19974.6|19978.6|19974.6|19977|19973|7
1627908300000|2021-08-02 12:45:00|19980.1|19976.1|19978.6|19974.6|19980.1|19976.1|19978.6|19974.6|9
1627908310000|2021-08-02 12:45:10|||||||||16
1627908320000|2021-08-02 12:45:20|19975.4|19971.4|19975.4|19971.4|19975.4|19971.4|19975.4|19971.4|29
1627908330000|2021-08-02 12:45:30|||||||||5
1627908340000|2021-08-02 12:45:40|||||||||5
1627908350000|2021-08-02 12:45:50|||||||||2
1627908360000|2021-08-02 12:46:00|19969.2|19965.2|19973.9|19969.9|19975.4|19971.4|19969.2|19965.2|28
1627908370000|2021-08-02 12:46:10|19975.4|19971.4|19978.6|19974.6|19978.6|19974.6|19975.4|19971.4|55
1627908380000|2021-08-02 12:46:20|||||||||12
1627908390000|2021-08-02 12:46:30|19975.4|19971.4|19975.4|19971.4|19975.4|19971.4|19975.4|19971.4|6
1627908400000|2021-08-02 12:46:40|||||||||1
1627908410000|2021-08-02 12:46:50|19978.6|19974.6|19978.6|19974.6|19978.6|19974.6|19978.6|19974.6|24
1627908420000|2021-08-02 12:47:00|19981.7|19977.7|19978.6|19974.6|19981.7|19977.7|19978.6|19974.6|19
1627908430000|2021-08-02 12:47:10|||||||||13
1627908440000|2021-08-02 12:47:20|19977|19973|19975.4|19971.4|19977|19973|19975.4|19971.4|8
1627908450000|2021-08-02 12:47:30|19977|19973|19978.6|19974.6|19978.6|19974.6|19975.4|19971.4|31
1627908460000|2021-08-02 12:47:40|19975.4|19971.4|19975.4|19971.4|19975.4|19971.4|19975.4|19971.4|14
1627908470000|2021-08-02 12:47:50|||||||||1
1627908480000|2021-08-02 12:48:00|||||||||6
1627908490000|2021-08-02 12:48:10|||||||||3
1627908510000|2021-08-02 12:48:30|19973.9|19969.9|19975.4|19971.4|19975.4|19971.4|19972.3|19968.3|12
1627908520000|2021-08-02 12:48:40|19973.9|19969.9|19975.4|19971.4|19975.4|19971.4|19972.3|19968.3|38
1627908530000|2021-08-02 12:48:50|19977|19973|19978.6|19974.6|19978.6|19974.6|19975.4|19971.4|35
1627908540000|2021-08-02 12:49:00|19975.4|19971.4|19977|19973|19978.6|19974.6|19975.4|19971.4|26
1627908550000|2021-08-02 12:49:10|19975.4|19971.4|19977|19973|19978.6|19974.6|19975.4|19971.4|36
1627908560000|2021-08-02 12:49:20|19975.4|19971.4|19972.3|19968.3|19975.4|19971.4|19972.3|19968.3|29
1627908570000|2021-08-02 12:49:30|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|41
1627908580000|2021-08-02 12:49:40|19972.3|19968.3|19972.3|19968.3|19972.3|19968.3|19972.3|19968.3|30
1627908590000|2021-08-02 12:49:50|19973.9|19969.9|19972.3|19968.3|19975.4|19971.4|19972.3|19968.3|3
1627908600000|2021-08-02 12:50:00|19975.4|19971.4|19975.4|19971.4|19975.4|19971.4|19973.9|19969.9|14
1627908610000|2021-08-02 12:50:10|19977|19973|19978.6|19974.6|19978.6|19974.6|19977|19973|10
1627908630000|2021-08-02 12:50:30|19975.4|19971.4|19975.4|19971.4|19977|19973|19975.4|19971.4|26
1627908640000|2021-08-02 12:50:40|19977|19973|19975.4|19971.4|19977|19973|19975.4|19971.4|8
1627908650000|2021-08-02 12:50:50|||||||||16
1627908660000|2021-08-02 12:51:00|||||||||4
1627908680000|2021-08-02 12:51:20|19972.3|19968.3|19975.4|19971.4|19975.4|19971.4|19972.3|19968.3|30
1627908690000|2021-08-02 12:51:30|19972.3|19968.3|19975.4|19971.4|19975.4|19971.4|19972.3|19968.3|43
1627908720000|2021-08-02 12:52:00|19973.9|19969.9|19973.9|19969.9|19975.4|19971.4|19972.3|19968.3|25
1627908730000|2021-08-02 12:52:10|19975.4|19971.4|19975.4|19971.4|19975.4|19971.4|19973.9|19969.9|1
1627908740000|2021-08-02 12:52:20|19978.6|19974.6|19978.6|19974.6|19978.6|19974.6|19978.6|19974.6|6
1627908750000|2021-08-02 12:52:30|19975.4|19971.4|19975.4|19971.4|19977|19973|19975.4|19971.4|6
1627908760000|2021-08-02 12:52:40|19977|19973|19978.6|19974.6|19978.6|19974.6|19975.4|19971.4|23
1627908770000|2021-08-02 12:52:50|||||||||28
1627908780000|2021-08-02 12:53:00|||||||||2
1627908790000|2021-08-02 12:53:10|19975.4|19971.4|19975.4|19971.4|19975.4|19971.4|19975.4|19971.4|19
1627908800000|2021-08-02 12:53:20|19978.6|19974.6|19978.6|19974.6|19978.6|19974.6|19977|19973|29
1627908810000|2021-08-02 12:53:30|19981.7|19977.7|19978.6|19974.6|19981.7|19977.7|19978.6|19974.6|26
1627908820000|2021-08-02 12:53:40|19980.1|19976.1|19981.7|19977.7|19981.7|19977.7|19978.6|19974.6|17
1627908830000|2021-08-02 12:53:50|19978.6|19974.6|19981.7|19977.7|19981.7|19977.7|19978.6|19974.6|20
1627908840000|2021-08-02 12:54:00|19978.6|19974.6|19981.7|19977.7|19981.7|19977.7|19978.6|19974.6|20
1627908850000|2021-08-02 12:54:10|||||||||3
1627908860000|2021-08-02 12:54:20|||||||||3
1627908870000|2021-08-02 12:54:30|19978.6|19974.6|19978.6|19974.6|19978.6|19974.6|19978.6|19974.6|11
1627908880000|2021-08-02 12:54:40|||||||||10
1627908890000|2021-08-02 12:54:50|19981.7|19977.7|19981.7|19977.7|19981.7|19977.7|19981.7|19977.7|9
1627908900000|2021-08-02 12:55:00|19984.8|19980.8|19984.8|19980.8|19984.8|19980.8|19984.8|19980.8|6
1627908910000|2021-08-02 12:55:10|19983.3|19979.3|19981.7|19977.7|19983.3|19979.3|19981.7|19977.7|13
1627908920000|2021-08-02 12:55:20|19978.6|19974.6|19980.1|19976.1|19980.1|19976.1|19978.6|19974.6|22
1627908930000|2021-08-02 12:55:30|19981.7|19977.7|19977|19973|19981.7|19977.7|19975.4|19971.4|36
1627908940000|2021-08-02 12:55:40|19975.4|19971.4|19975.4|19971.4|19975.4|19971.4|19975.4|19971.4|16
1627908950000|2021-08-02 12:55:50|19977|19973|19977|19973|19977|19973|19977|19973|1
1627908960000|2021-08-02 12:56:00|19978.6|19974.6|19975.4|19971.4|19978.6|19974.6|19975.4|19971.4|3
1627908970000|2021-08-02 12:56:10|||||||||20
1627908980000|2021-08-02 12:56:20|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|16
1627909020000|2021-08-02 12:57:00|19972.3|19968.3|19969.2|19965.2|19972.3|19968.3|19969.2|19965.2|54
1627909030000|2021-08-02 12:57:10|19972.3|19968.3|19972.3|19968.3|19972.3|19968.3|19972.3|19968.3|36
1627909040000|2021-08-02 12:57:20|||||||||21
1627909050000|2021-08-02 12:57:30|19970.8|19966.8|19969.2|19965.2|19972.3|19968.3|19969.2|19965.2|8
1627909060000|2021-08-02 12:57:40|19972.3|19968.3|19969.2|19965.2|19972.3|19968.3|19969.2|19965.2|12
1627909070000|2021-08-02 12:57:50|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|8
1627909080000|2021-08-02 12:58:00|19962.9|19958.9|19962.9|19958.9|19962.9|19958.9|19962.9|19958.9|3
1627909090000|2021-08-02 12:58:10|19964.5|19960.5|19962.9|19958.9|19964.5|19960.5|19962.9|19958.9|3
1627909100000|2021-08-02 12:58:20|||||||||1
1627909110000|2021-08-02 12:58:30|19964.5|19960.5|19962.9|19958.9|19964.5|19960.5|19962.9|19958.9|32
1627909120000|2021-08-02 12:58:40|19964.5|19960.5|19961.4|19957.4|19964.5|19960.5|19959.8|19955.8|45
1627909130000|2021-08-02 12:58:50|19962.9|19958.9|19962.9|19958.9|19962.9|19958.9|19962.9|19958.9|0
1627909150000|2021-08-02 12:59:10|19966.1|19962.1|19962.9|19958.9|19966.1|19962.1|19962.9|19958.9|40
1627909160000|2021-08-02 12:59:20|||||||||31
1627909170000|2021-08-02 12:59:30|19961.4|19957.4|19962.9|19958.9|19962.9|19958.9|19961.4|19957.4|20
1627909180000|2021-08-02 12:59:40|19966.1|19962.1|19962.9|19958.9|19966.1|19962.1|19962.9|19958.9|10
1627909190000|2021-08-02 12:59:50|19964.5|19960.5|19962.9|19958.9|19966.1|19962.1|19962.9|19958.9|28
1627909200000|2021-08-02 13:00:00|19966.1|19962.1|19962.9|19958.9|19967.6|19963.6|19962.9|19958.9|31
1627909210000|2021-08-02 13:00:10|19959.8|19955.8|19959.8|19955.8|19961.4|19957.4|19959.8|19955.8|14
1627909220000|2021-08-02 13:00:20|||||||||9
1627909230000|2021-08-02 13:00:30|19962.9|19958.9|19962.9|19958.9|19966.1|19962.1|19962.9|19958.9|22
1627909240000|2021-08-02 13:00:40|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|14
1627909250000|2021-08-02 13:00:50|19967.6|19963.6|19966.1|19962.1|19967.6|19963.6|19966.1|19962.1|13
1627909270000|2021-08-02 13:01:10|19962.9|19958.9|19962.9|19958.9|19964.5|19960.5|19962.9|19958.9|5
1627909280000|2021-08-02 13:01:20|||||||||1
1627909290000|2021-08-02 13:01:30|||||||||2
1627909300000|2021-08-02 13:01:40|19964.5|19960.5|19966.1|19962.1|19966.1|19962.1|19962.9|19958.9|35
1627909310000|2021-08-02 13:01:50|||||||||5
1627909320000|2021-08-02 13:02:00|19962.9|19958.9|19966.1|19962.1|19966.1|19962.1|19962.9|19958.9|12
1627909330000|2021-08-02 13:02:10|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|6
1627909340000|2021-08-02 13:02:20|19972.3|19968.3|19970.8|19966.8|19972.3|19968.3|19969.2|19965.2|8
1627909350000|2021-08-02 13:02:30|19972.3|19968.3|19969.2|19965.2|19972.3|19968.3|19969.2|19965.2|2
1627909380000|2021-08-02 13:03:00|19972.3|19968.3|19969.2|19965.2|19972.3|19968.3|19969.2|19965.2|43
1627909390000|2021-08-02 13:03:10|19970.8|19966.8|19969.2|19965.2|19972.3|19968.3|19969.2|19965.2|25
1627909400000|2021-08-02 13:03:20|||||||||1
1627909410000|2021-08-02 13:03:30|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|30
1627909420000|2021-08-02 13:03:40|||||||||1
1627909430000|2021-08-02 13:03:50|19969.2|19965.2|19966.1|19962.1|19969.2|19965.2|19966.1|19962.1|13
1627909440000|2021-08-02 13:04:00|19967.6|19963.6|19966.1|19962.1|19967.6|19963.6|19966.1|19962.1|4
1627909450000|2021-08-02 13:04:10|19967.6|19963.6|19972.3|19968.3|19972.3|19968.3|19966.1|19962.1|8
1627909460000|2021-08-02 13:04:20|19970.8|19966.8|19972.3|19968.3|19972.3|19968.3|19970.8|19966.8|0
1627909470000|2021-08-02 13:04:30|19970.8|19966.8|19970.8|19966.8|19970.8|19966.8|19970.8|19966.8|7
1627909480000|2021-08-02 13:04:40|19972.3|19968.3|19972.3|19968.3|19972.3|19968.3|19972.3|19968.3|3
1627909490000|2021-08-02 13:04:50|||||||||2
1627909500000|2021-08-02 13:05:00|19975.4|19971.4|19975.4|19971.4|19975.4|19971.4|19975.4|19971.4|8
1627909530000|2021-08-02 13:05:30|19972.3|19968.3|19970.8|19966.8|19972.3|19968.3|19969.2|19965.2|24
1627909540000|2021-08-02 13:05:40|19972.3|19968.3|19970.8|19966.8|19972.3|19968.3|19970.8|19966.8|3
1627909550000|2021-08-02 13:05:50|19972.3|19968.3|19970.8|19966.8|19972.3|19968.3|19969.2|19965.2|11
1627909560000|2021-08-02 13:06:00|19972.3|19968.3|19969.2|19965.2|19972.3|19968.3|19969.2|19965.2|4
1627909570000|2021-08-02 13:06:10|19967.6|19963.6|19967.6|19963.6|19969.2|19965.2|19966.1|19962.1|23
1627909580000|2021-08-02 13:06:20|19969.2|19965.2|19972.3|19968.3|19972.3|19968.3|19967.6|19963.6|23
1627909590000|2021-08-02 13:06:30|19970.8|19966.8|19970.8|19966.8|19970.8|19966.8|19970.8|19966.8|6
1627909600000|2021-08-02 13:06:40|19972.3|19968.3|19972.3|19968.3|19972.3|19968.3|19969.2|19965.2|10
1627909610000|2021-08-02 13:06:50|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|5
1627909620000|2021-08-02 13:07:00|19970.8|19966.8|19969.2|19965.2|19970.8|19966.8|19969.2|19965.2|7
1627909630000|2021-08-02 13:07:10|19970.8|19966.8|19969.2|19965.2|19972.3|19968.3|19969.2|19965.2|11
1627909640000|2021-08-02 13:07:20|||||||||17
1627909650000|2021-08-02 13:07:30|||||||||2
1627909670000|2021-08-02 13:07:50|19970.8|19966.8|19969.2|19965.2|19970.8|19966.8|19969.2|19965.2|2
1627909680000|2021-08-02 13:08:00|19972.3|19968.3|19975.4|19971.4|19975.4|19971.4|19972.3|19968.3|21
1627909700000|2021-08-02 13:08:20|19972.3|19968.3|19972.3|19968.3|19972.3|19968.3|19972.3|19968.3|10
1627909710000|2021-08-02 13:08:30|||||||||11
1627909720000|2021-08-02 13:08:40|||||||||4
1627909730000|2021-08-02 13:08:50|||||||||7
1627909740000|2021-08-02 13:09:00|19973.9|19969.9|19975.4|19971.4|19975.4|19971.4|19973.9|19969.9|9
1627909750000|2021-08-02 13:09:10|19973.9|19969.9|19975.4|19971.4|19975.4|19971.4|19972.3|19968.3|35
1627909760000|2021-08-02 13:09:20|19973.9|19969.9|19975.4|19971.4|19975.4|19971.4|19973.9|19969.9|14
1627909770000|2021-08-02 13:09:30|||||||||2
1627909780000|2021-08-02 13:09:40|19973.9|19969.9|19975.4|19971.4|19975.4|19971.4|19973.9|19969.9|24
1627909790000|2021-08-02 13:09:50|||||||||3
1627909800000|2021-08-02 13:10:00|19972.3|19968.3|19972.3|19968.3|19972.3|19968.3|19972.3|19968.3|22
1627909810000|2021-08-02 13:10:10|||||||||3
1627909820000|2021-08-02 13:10:20|19969.2|19965.2|19969.2|19965.2|19972.3|19968.3|19969.2|19965.2|51
1627909830000|2021-08-02 13:10:30|19972.3|19968.3|19972.3|19968.3|19972.3|19968.3|19972.3|19968.3|9
1627909840000|2021-08-02 13:10:40|19970.8|19966.8|19970.8|19966.8|19970.8|19966.8|19970.8|19966.8|4
1627909850000|2021-08-02 13:10:50|19972.3|19968.3|19972.3|19968.3|19972.3|19968.3|19972.3|19968.3|0
1627909860000|2021-08-02 13:11:00|||||||||7
1627909870000|2021-08-02 13:11:10|19975.4|19971.4|19975.4|19971.4|19975.4|19971.4|19975.4|19971.4|19
1627909880000|2021-08-02 13:11:20|||||||||5
1627909890000|2021-08-02 13:11:30|||||||||3
1627909920000|2021-08-02 13:12:00|19978.6|19974.6|19978.6|19974.6|19978.6|19974.6|19978.6|19974.6|29
1627909930000|2021-08-02 13:12:10|||||||||3
1627909940000|2021-08-02 13:12:20|||||||||27
1627909970000|2021-08-02 13:12:50|19981.7|19977.7|19981.7|19977.7|19981.7|19977.7|19981.7|19977.7|7
1627909980000|2021-08-02 13:13:00|19983.3|19979.3|19983.3|19979.3|19983.3|19979.3|19981.7|19977.7|11
1627909990000|2021-08-02 13:13:10|19981.7|19977.7|19987.9|19983.9|19987.9|19983.9|19981.7|19977.7|12
1627910000000|2021-08-02 13:13:20|19991.1|19987.1|19991.1|19987.1|19991.1|19987.1|19987.9|19983.9|58
1627910010000|2021-08-02 13:13:30|19987.9|19983.9|19991.1|19987.1|19991.1|19987.1|19987.9|19983.9|12
1627910020000|2021-08-02 13:13:40|19989.5|19985.5|19989.5|19985.5|19989.5|19985.5|19989.5|19985.5|30
1627910030000|2021-08-02 13:13:50|19987.9|19983.9|19991.1|19987.1|19991.1|19987.1|19987.9|19983.9|19
1627910040000|2021-08-02 13:14:00|19994.2|19990.2|19991.1|19987.1|19994.2|19990.2|19991.1|19987.1|83
1627910050000|2021-08-02 13:14:10|||||||||11
1627910060000|2021-08-02 13:14:20|||||||||32
1627910070000|2021-08-02 13:14:30|19992.6|19988.6|19994.2|19990.2|19994.2|19990.2|19992.6|19988.6|12
1627910080000|2021-08-02 13:14:40|19991.1|19987.1|19991.1|19987.1|19991.1|19987.1|19991.1|19987.1|9
1627910090000|2021-08-02 13:14:50|19992.6|19988.6|19992.6|19988.6|19992.6|19988.6|19992.6|19988.6|18
1627910100000|2021-08-02 13:15:00|19991.1|19987.1|19991.1|19987.1|19992.6|19988.6|19991.1|19987.1|3
1627910110000|2021-08-02 13:15:10|||||||||8
1627910120000|2021-08-02 13:15:20|||||||||10
1627910130000|2021-08-02 13:15:30|19987.9|19983.9|19989.5|19985.5|19991.1|19987.1|19987.9|19983.9|29
1627910140000|2021-08-02 13:15:40|19987.9|19983.9|19991.1|19987.1|19991.1|19987.1|19987.9|19983.9|43
1627910150000|2021-08-02 13:15:50|||||||||7
1627910160000|2021-08-02 13:16:00|19987.9|19983.9|19989.5|19985.5|19989.5|19985.5|19984.8|19980.8|36
1627910170000|2021-08-02 13:16:10|19991.1|19987.1|19987.9|19983.9|19991.1|19987.1|19987.9|19983.9|13
1627910180000|2021-08-02 13:16:20|||||||||1
1627910190000|2021-08-02 13:16:30|||||||||10
1627910210000|2021-08-02 13:16:50|19991.1|19987.1|19991.1|19987.1|19991.1|19987.1|19991.1|19987.1|26
1627910220000|2021-08-02 13:17:00|19987.9|19983.9|19991.1|19987.1|19991.1|19987.1|19987.9|19983.9|18
1627910230000|2021-08-02 13:17:10|||||||||22
1627910250000|2021-08-02 13:17:30|||||||||3
1627910260000|2021-08-02 13:17:40|19987.9|19983.9|19991.1|19987.1|19991.1|19987.1|19987.9|19983.9|15
1627910270000|2021-08-02 13:17:50|19987.9|19983.9|19987.9|19983.9|19987.9|19983.9|19987.9|19983.9|9
1627910280000|2021-08-02 13:18:00|19989.5|19985.5|19991.1|19987.1|19991.1|19987.1|19989.5|19985.5|1
1627910290000|2021-08-02 13:18:10|19989.5|19985.5|19987.9|19983.9|19989.5|19985.5|19987.9|19983.9|52
1627910300000|2021-08-02 13:18:20|19984.8|19980.8|19984.8|19980.8|19987.9|19983.9|19984.8|19980.8|37
1627910320000|2021-08-02 13:18:40|||||||||20
1627910340000|2021-08-02 13:19:00|19978.6|19974.6|19978.6|19974.6|19978.6|19974.6|19978.6|19974.6|47
1627910350000|2021-08-02 13:19:10|19981.7|19977.7|19981.7|19977.7|19981.7|19977.7|19981.7|19977.7|16
1627910360000|2021-08-02 13:19:20|19980.1|19976.1|19981.7|19977.7|19981.7|19977.7|19980.1|19976.1|8
1627910370000|2021-08-02 13:19:30|19980.1|19976.1|19981.7|19977.7|19981.7|19977.7|19978.6|19974.6|15
1627910380000|2021-08-02 13:19:40|19978.6|19974.6|19978.6|19974.6|19978.6|19974.6|19978.6|19974.6|2
1627910390000|2021-08-02 13:19:50|19980.1|19976.1|19978.6|19974.6|19980.1|19976.1|19978.6|19974.6|12
1627910410000|2021-08-02 13:20:10|||||||||10
1627910430000|2021-08-02 13:20:30|19977|19973|19975.4|19971.4|19977|19973|19975.4|19971.4|28
1627910450000|2021-08-02 13:20:50|19978.6|19974.6|19978.6|19974.6|19978.6|19974.6|19978.6|19974.6|12
1627910470000|2021-08-02 13:21:10|19981.7|19977.7|19984.8|19980.8|19984.8|19980.8|19981.7|19977.7|41
1627910480000|2021-08-02 13:21:20|||||||||23
1627910490000|2021-08-02 13:21:30|19983.3|19979.3|19984.8|19980.8|19984.8|19980.8|19983.3|19979.3|0
1627910500000|2021-08-02 13:21:40|19987.9|19983.9|19986.4|19982.4|19987.9|19983.9|19986.4|19982.4|18
1627910520000|2021-08-02 13:22:00|19987.9|19983.9|19984.8|19980.8|19987.9|19983.9|19984.8|19980.8|7
1627910530000|2021-08-02 13:22:10|||||||||8
1627910540000|2021-08-02 13:22:20|19987.9|19983.9|19987.9|19983.9|19987.9|19983.9|19987.9|19983.9|5
1627910550000|2021-08-02 13:22:30|||||||||1
1627910580000|2021-08-02 13:23:00|||||||||5
1627910590000|2021-08-02 13:23:10|19984.8|19980.8|19984.8|19980.8|19986.4|19982.4|19984.8|19980.8|19
1627910600000|2021-08-02 13:23:20|19986.4|19982.4|19984.8|19980.8|19986.4|19982.4|19984.8|19980.8|0
1627910610000|2021-08-02 13:23:30|19986.4|19982.4|19987.9|19983.9|19987.9|19983.9|19986.4|19982.4|2
1627910620000|2021-08-02 13:23:40|19984.8|19980.8|19984.8|19980.8|19984.8|19980.8|19981.7|19977.7|46
1627910630000|2021-08-02 13:23:50|19987.9|19983.9|19987.9|19983.9|19987.9|19983.9|19987.9|19983.9|3
1627910640000|2021-08-02 13:24:00|||||||||10
1627910650000|2021-08-02 13:24:10|19986.4|19982.4|19986.4|19982.4|19986.4|19982.4|19986.4|19982.4|4
1627910660000|2021-08-02 13:24:20|19984.8|19980.8|19984.8|19980.8|19984.8|19980.8|19984.8|19980.8|0
1627910670000|2021-08-02 13:24:30|19986.4|19982.4|19987.9|19983.9|19987.9|19983.9|19986.4|19982.4|1
1627910680000|2021-08-02 13:24:40|19984.8|19980.8|19984.8|19980.8|19984.8|19980.8|19984.8|19980.8|4
1627910700000|2021-08-02 13:25:00|19981.7|19977.7|19984.8|19980.8|19984.8|19980.8|19981.7|19977.7|17
1627910710000|2021-08-02 13:25:10|19981.7|19977.7|19981.7|19977.7|19984.8|19980.8|19981.7|19977.7|17
1627910750000|2021-08-02 13:25:50|19984.8|19980.8|19984.8|19980.8|19984.8|19980.8|19984.8|19980.8|13
1627910770000|2021-08-02 13:26:10|19987.9|19983.9|19987.9|19983.9|19987.9|19983.9|19987.9|19983.9|6
1627910790000|2021-08-02 13:26:30|19984.8|19980.8|19984.8|19980.8|19984.8|19980.8|19984.8|19980.8|6
1627910800000|2021-08-02 13:26:40|19981.7|19977.7|19981.7|19977.7|19984.8|19980.8|19981.7|19977.7|34
1627910810000|2021-08-02 13:26:50|19983.3|19979.3|19984.8|19980.8|19984.8|19980.8|19981.7|19977.7|5
1627910820000|2021-08-02 13:27:00|||||||||18
1627910840000|2021-08-02 13:27:20|||||||||11
1627910850000|2021-08-02 13:27:30|||||||||7
1627910860000|2021-08-02 13:27:40|19987.9|19983.9|19987.9|19983.9|19987.9|19983.9|19984.8|19980.8|22
1627910870000|2021-08-02 13:27:50|19984.8|19980.8|19981.7|19977.7|19984.8|19980.8|19981.7|19977.7|3
1627910880000|2021-08-02 13:28:00|19984.8|19980.8|19984.8|19980.8|19987.9|19983.9|19983.3|19979.3|13
1627910890000|2021-08-02 13:28:10|19981.7|19977.7|19984.8|19980.8|19984.8|19980.8|19981.7|19977.7|21
1627910900000|2021-08-02 13:28:20|19983.3|19979.3|19984.8|19980.8|19984.8|19980.8|19983.3|19979.3|6
1627910920000|2021-08-02 13:28:40|||||||||7
1627910930000|2021-08-02 13:28:50|||||||||1
1627910940000|2021-08-02 13:29:00|||||||||1
1627910950000|2021-08-02 13:29:10|19983.3|19979.3|19984.8|19980.8|19984.8|19980.8|19981.7|19977.7|17
1627910960000|2021-08-02 13:29:20|19987.9|19983.9|19987.9|19983.9|19987.9|19983.9|19987.9|19983.9|34
1627910970000|2021-08-02 13:29:30|19989.5|19985.5|19987.9|19983.9|19991.1|19987.1|19987.9|19983.9|15
1627910980000|2021-08-02 13:29:40|19989.5|19985.5|19989.5|19985.5|19991.1|19987.1|19987.9|19983.9|19
1627910990000|2021-08-02 13:29:50|19991.1|19987.1|19991.1|19987.1|19991.1|19987.1|19991.1|19987.1|0
1627911000000|2021-08-02 13:30:00|19987.9|19983.9|19987.9|19983.9|19991.1|19987.1|19987.9|19983.9|26
1627911010000|2021-08-02 13:30:10|19991.1|19987.1|19991.1|19987.1|19991.1|19987.1|19991.1|19987.1|41
1627911020000|2021-08-02 13:30:20|19994.2|19990.2|19994.2|19990.2|19994.2|19990.2|19994.2|19990.2|19
1627911030000|2021-08-02 13:30:30|||||||||1
1627911040000|2021-08-02 13:30:40|19997.3|19993.3|19994.2|19990.2|19997.3|19993.3|19994.2|19990.2|112
1627911050000|2021-08-02 13:30:50|||||||||12
1627911060000|2021-08-02 13:31:00|19995.8|19991.8|19994.2|19990.2|19995.8|19991.8|19994.2|19990.2|35
1627911070000|2021-08-02 13:31:10|||||||||7
1627911080000|2021-08-02 13:31:20|||||||||20
1627911090000|2021-08-02 13:31:30|19991.1|19987.1|19991.1|19987.1|19991.1|19987.1|19991.1|19987.1|8
1627911100000|2021-08-02 13:31:40|19987.9|19983.9|19987.9|19983.9|19987.9|19983.9|19987.9|19983.9|9
1627911110000|2021-08-02 13:31:50|19991.1|19987.1|19991.1|19987.1|19991.1|19987.1|19991.1|19987.1|3
1627911120000|2021-08-02 13:32:00|19987.9|19983.9|19987.9|19983.9|19987.9|19983.9|19987.9|19983.9|26
1627911130000|2021-08-02 13:32:10|19984.8|19980.8|19984.8|19980.8|19984.8|19980.8|19984.8|19980.8|21
1627911140000|2021-08-02 13:32:20|19986.4|19982.4|19984.8|19980.8|19986.4|19982.4|19984.8|19980.8|25
1627911150000|2021-08-02 13:32:30|19983.3|19979.3|19981.7|19977.7|19984.8|19980.8|19981.7|19977.7|45
1627911160000|2021-08-02 13:32:40|19984.8|19980.8|19981.7|19977.7|19984.8|19980.8|19981.7|19977.7|50
1627911170000|2021-08-02 13:32:50|19984.8|19980.8|19987.9|19983.9|19987.9|19983.9|19984.8|19980.8|50
1627911180000|2021-08-02 13:33:00|19984.8|19980.8|19984.8|19980.8|19984.8|19980.8|19984.8|19980.8|26
1627911190000|2021-08-02 13:33:10|19991.1|19987.1|19987.9|19983.9|19991.1|19987.1|19987.9|19983.9|34
1627911210000|2021-08-02 13:33:30|||||||||50
1627911220000|2021-08-02 13:33:40|19984.8|19980.8|19986.4|19982.4|19987.9|19983.9|19984.8|19980.8|36
1627911230000|2021-08-02 13:33:50|19984.8|19980.8|19986.4|19982.4|19987.9|19983.9|19984.8|19980.8|18
1627911240000|2021-08-02 13:34:00|19984.8|19980.8|19984.8|19980.8|19986.4|19982.4|19984.8|19980.8|0
1627911250000|2021-08-02 13:34:10|||||||||7
1627911260000|2021-08-02 13:34:20|||||||||22
1627911270000|2021-08-02 13:34:30|||||||||4
1627911280000|2021-08-02 13:34:40|19987.9|19983.9|19994.2|19990.2|19994.2|19990.2|19987.9|19983.9|15
1627911290000|2021-08-02 13:34:50|||||||||16
1627911300000|2021-08-02 13:35:00|19991.1|19987.1|19987.9|19983.9|19992.6|19988.6|19987.9|19983.9|27
1627911310000|2021-08-02 13:35:10|19991.1|19987.1|19987.9|19983.9|19991.1|19987.1|19987.9|19983.9|6
1627911320000|2021-08-02 13:35:20|19991.1|19987.1|19991.1|19987.1|19991.1|19987.1|19989.5|19985.5|12
1627911330000|2021-08-02 13:35:30|19989.5|19985.5|19989.5|19985.5|19991.1|19987.1|19989.5|19985.5|18
1627911340000|2021-08-02 13:35:40|19991.1|19987.1|19987.9|19983.9|19991.1|19987.1|19987.9|19983.9|14
1627911350000|2021-08-02 13:35:50|19989.5|19985.5|19987.9|19983.9|19991.1|19987.1|19987.9|19983.9|13
1627911360000|2021-08-02 13:36:00|19991.1|19987.1|19991.1|19987.1|19991.1|19987.1|19989.5|19985.5|25
1627911370000|2021-08-02 13:36:10|19994.2|19990.2|19987.9|19983.9|19994.2|19990.2|19987.9|19983.9|80
1627911380000|2021-08-02 13:36:20|19989.5|19985.5|19987.9|19983.9|19991.1|19987.1|19987.9|19983.9|52
1627911390000|2021-08-02 13:36:30|19994.2|19990.2|19994.2|19990.2|19994.2|19990.2|19994.2|19990.2|9
1627911400000|2021-08-02 13:36:40|19995.8|19991.8|19994.2|19990.2|19997.3|19993.3|19994.2|19990.2|31
1627911410000|2021-08-02 13:36:50|19997.3|19993.3|19997.3|19993.3|19997.3|19993.3|19997.3|19993.3|11
1627911420000|2021-08-02 13:37:00|19995.8|19991.8|19991.1|19987.1|19995.8|19991.8|19987.9|19983.9|43
1627911430000|2021-08-02 13:37:10|19994.2|19990.2|19997.3|19993.3|19997.3|19993.3|19994.2|19990.2|10
1627911440000|2021-08-02 13:37:20|||||||||10
1627911450000|2021-08-02 13:37:30|19998.9|19994.9|20000.4|19996.4|20000.4|19996.4|19998.9|19994.9|27
1627911460000|2021-08-02 13:37:40|||||||||1
1627911470000|2021-08-02 13:37:50|19997.3|19993.3|19997.3|19993.3|19997.3|19993.3|19997.3|19993.3|13
1627911480000|2021-08-02 13:38:00|19994.2|19990.2|19994.2|19990.2|19994.2|19990.2|19994.2|19990.2|4
1627911500000|2021-08-02 13:38:20|19991.1|19987.1|19991.1|19987.1|19991.1|19987.1|19991.1|19987.1|9
1627911510000|2021-08-02 13:38:30|||||||||3
1627911520000|2021-08-02 13:38:40|19994.2|19990.2|19991.1|19987.1|19994.2|19990.2|19991.1|19987.1|9
1627911530000|2021-08-02 13:38:50|19994.2|19990.2|19994.2|19990.2|19994.2|19990.2|19994.2|19990.2|5
1627911540000|2021-08-02 13:39:00|||||||||32
1627911550000|2021-08-02 13:39:10|19995.8|19991.8|19994.2|19990.2|19995.8|19991.8|19994.2|19990.2|5
1627911560000|2021-08-02 13:39:20|19997.3|19993.3|19994.2|19990.2|19997.3|19993.3|19994.2|19990.2|16
1627911590000|2021-08-02 13:39:50|||||||||39
1627911600000|2021-08-02 13:40:00|19991.1|19987.1|19991.1|19987.1|19991.1|19987.1|19991.1|19987.1|32
1627911610000|2021-08-02 13:40:10|19987.9|19983.9|19991.1|19987.1|19991.1|19987.1|19987.9|19983.9|52
1627911620000|2021-08-02 13:40:20|||||||||6
1627911630000|2021-08-02 13:40:30|19987.9|19983.9|19989.5|19985.5|19989.5|19985.5|19987.9|19983.9|45
1627911640000|2021-08-02 13:40:40|19987.9|19983.9|19987.9|19983.9|19987.9|19983.9|19987.9|19983.9|8
1627911650000|2021-08-02 13:40:50|19992.6|19988.6|19994.2|19990.2|19994.2|19990.2|19992.6|19988.6|44
1627911660000|2021-08-02 13:41:00|||||||||18
1627911670000|2021-08-02 13:41:10|19998.9|19994.9|19997.3|19993.3|20000.4|19996.4|19997.3|19993.3|35
1627911680000|2021-08-02 13:41:20|20000.4|19996.4|20000.4|19996.4|20000.4|19996.4|20000.4|19996.4|33
1627911690000|2021-08-02 13:41:30|||||||||32
1627911700000|2021-08-02 13:41:40|20003.6|19999.6|20000.4|19996.4|20003.6|19999.6|20000.4|19996.4|48
1627911710000|2021-08-02 13:41:50|20002|19998|20000.4|19996.4|20002|19998|20000.4|19996.4|25
1627911740000|2021-08-02 13:42:20|19997.3|19993.3|19997.3|19993.3|19997.3|19993.3|19997.3|19993.3|7
1627911750000|2021-08-02 13:42:30|19994.2|19990.2|19994.2|19990.2|19994.2|19990.2|19994.2|19990.2|22
1627911760000|2021-08-02 13:42:40|19991.1|19987.1|19991.1|19987.1|19991.1|19987.1|19987.9|19983.9|263
1627911770000|2021-08-02 13:42:50|||||||||10
1627911780000|2021-08-02 13:43:00|19994.2|19990.2|19994.2|19990.2|19994.2|19990.2|19994.2|19990.2|36
1627911790000|2021-08-02 13:43:10|19991.1|19987.1|19991.1|19987.1|19991.1|19987.1|19991.1|19987.1|23
1627911800000|2021-08-02 13:43:20|19997.3|19993.3|19995.8|19991.8|19997.3|19993.3|19995.8|19991.8|36
1627911810000|2021-08-02 13:43:30|19997.3|19993.3|19994.2|19990.2|19997.3|19993.3|19994.2|19990.2|28
1627911820000|2021-08-02 13:43:40|19995.8|19991.8|19997.3|19993.3|19997.3|19993.3|19994.2|19990.2|15
1627911840000|2021-08-02 13:44:00|19995.8|19991.8|19994.2|19990.2|19995.8|19991.8|19994.2|19990.2|13
1627911850000|2021-08-02 13:44:10|||||||||4
1627911880000|2021-08-02 13:44:40|||||||||1
1627911890000|2021-08-02 13:44:50|19997.3|19993.3|19997.3|19993.3|19997.3|19993.3|19997.3|19993.3|7
1627911900000|2021-08-02 13:45:00|19998.9|19994.9|19994.2|19990.2|19998.9|19994.9|19994.2|19990.2|11
1627911910000|2021-08-02 13:45:10|19992.6|19988.6|19991.1|19987.1|19994.2|19990.2|19991.1|19987.1|8
1627911920000|2021-08-02 13:45:20|||||||||4
1627911930000|2021-08-02 13:45:30|19992.6|19988.6|19991.1|19987.1|19992.6|19988.6|19991.1|19987.1|22
1627911940000|2021-08-02 13:45:40|19994.2|19990.2|19991.1|19987.1|19994.2|19990.2|19991.1|19987.1|13
1627911970000|2021-08-02 13:46:10|19987.9|19983.9|19987.9|19983.9|19987.9|19983.9|19987.9|19983.9|2
1627911980000|2021-08-02 13:46:20|19989.5|19985.5|19987.9|19983.9|19989.5|19985.5|19987.9|19983.9|124
1627911990000|2021-08-02 13:46:30|19989.5|19985.5|19987.9|19983.9|19989.5|19985.5|19987.9|19983.9|20
1627912000000|2021-08-02 13:46:40|||||||||11
1627912010000|2021-08-02 13:46:50|||||||||12
1627912020000|2021-08-02 13:47:00|19989.5|19985.5|19989.5|19985.5|19989.5|19985.5|19987.9|19983.9|14
1627912030000|2021-08-02 13:47:10|19987.9|19983.9|19987.9|19983.9|19991.1|19987.1|19987.9|19983.9|8
1627912040000|2021-08-02 13:47:20|19989.5|19985.5|19989.5|19985.5|19989.5|19985.5|19987.9|19983.9|53
1627912050000|2021-08-02 13:47:30|19991.1|19987.1|19987.9|19983.9|19991.1|19987.1|19987.9|19983.9|30
1627912060000|2021-08-02 13:47:40|19984.8|19980.8|19984.8|19980.8|19984.8|19980.8|19984.8|19980.8|37
1627912070000|2021-08-02 13:47:50|19981.7|19977.7|19984.8|19980.8|19984.8|19980.8|19981.7|19977.7|13
1627912080000|2021-08-02 13:48:00|19981.7|19977.7|19981.7|19977.7|19981.7|19977.7|19981.7|19977.7|28
1627912090000|2021-08-02 13:48:10|19984.8|19980.8|19983.3|19979.3|19984.8|19980.8|19983.3|19979.3|46
1627912100000|2021-08-02 13:48:20|19981.7|19977.7|19981.7|19977.7|19981.7|19977.7|19981.7|19977.7|19
1627912110000|2021-08-02 13:48:30|19984.8|19980.8|19981.7|19977.7|19984.8|19980.8|19981.7|19977.7|13
1627912120000|2021-08-02 13:48:40|19983.3|19979.3|19981.7|19977.7|19983.3|19979.3|19981.7|19977.7|9
1627912130000|2021-08-02 13:48:50|19980.1|19976.1|19980.1|19976.1|19980.1|19976.1|19978.6|19974.6|47
1627912140000|2021-08-02 13:49:00|19978.6|19974.6|19975.4|19971.4|19978.6|19974.6|19975.4|19971.4|70
1627912150000|2021-08-02 13:49:10|19972.3|19968.3|19972.3|19968.3|19972.3|19968.3|19972.3|19968.3|7
1627912160000|2021-08-02 13:49:20|||||||||51
1627912170000|2021-08-02 13:49:30|||||||||5
1627912180000|2021-08-02 13:49:40|19969.2|19965.2|19966.1|19962.1|19969.2|19965.2|19966.1|19962.1|28
1627912190000|2021-08-02 13:49:50|19962.9|19958.9|19961.4|19957.4|19962.9|19958.9|19961.4|19957.4|10
1627912200000|2021-08-02 13:50:00|19959.8|19955.8|19956.7|19952.7|19959.8|19955.8|19953.6|19949.6|37
1627912210000|2021-08-02 13:50:10|19959.8|19955.8|19962.9|19958.9|19962.9|19958.9|19959.8|19955.8|80
1627912220000|2021-08-02 13:50:20|||||||||4
1627912230000|2021-08-02 13:50:30|||||||||3
1627912240000|2021-08-02 13:50:40|19966.1|19962.1|19962.9|19958.9|19966.1|19962.1|19962.9|19958.9|37
1627912250000|2021-08-02 13:50:50|19959.8|19955.8|19959.8|19955.8|19962.9|19958.9|19959.8|19955.8|28
1627912260000|2021-08-02 13:51:00|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|19953.6|19949.6|52
1627912270000|2021-08-02 13:51:10|||||||||3
1627912280000|2021-08-02 13:51:20|19958.3|19954.3|19962.9|19958.9|19962.9|19958.9|19956.7|19952.7|82
1627912290000|2021-08-02 13:51:30|19966.1|19962.1|19969.2|19965.2|19969.2|19965.2|19962.9|19958.9|61
1627912310000|2021-08-02 13:51:50|19972.3|19968.3|19972.3|19968.3|19972.3|19968.3|19972.3|19968.3|7
1627912320000|2021-08-02 13:52:00|19975.4|19971.4|19975.4|19971.4|19975.4|19971.4|19972.3|19968.3|25
1627912330000|2021-08-02 13:52:10|19973.9|19969.9|19973.9|19969.9|19973.9|19969.9|19973.9|19969.9|8
1627912340000|2021-08-02 13:52:20|19975.4|19971.4|19975.4|19971.4|19975.4|19971.4|19972.3|19968.3|17
1627912350000|2021-08-02 13:52:30|19973.9|19969.9|19972.3|19968.3|19973.9|19969.9|19972.3|19968.3|25
1627912360000|2021-08-02 13:52:40|||||||||15
1627912370000|2021-08-02 13:52:50|19973.9|19969.9|19975.4|19971.4|19975.4|19971.4|19973.9|19969.9|10
1627912380000|2021-08-02 13:53:00|19972.3|19968.3|19972.3|19968.3|19975.4|19971.4|19972.3|19968.3|24
1627912390000|2021-08-02 13:53:10|19970.8|19966.8|19972.3|19968.3|19972.3|19968.3|19970.8|19966.8|28
1627912410000|2021-08-02 13:53:30|19969.2|19965.2|19966.1|19962.1|19969.2|19965.2|19966.1|19962.1|7
1627912420000|2021-08-02 13:53:40|19969.2|19965.2|19970.8|19966.8|19970.8|19966.8|19966.1|19962.1|26
1627912430000|2021-08-02 13:53:50|19969.2|19965.2|19972.3|19968.3|19975.4|19971.4|19969.2|19965.2|25
1627912440000|2021-08-02 13:54:00|19975.4|19971.4|19972.3|19968.3|19975.4|19971.4|19972.3|19968.3|9
1627912450000|2021-08-02 13:54:10|||||||||12
1627912460000|2021-08-02 13:54:20|19969.2|19965.2|19981.7|19977.7|19981.7|19977.7|19969.2|19965.2|19
1627912470000|2021-08-02 13:54:30|19984.8|19980.8|19984.8|19980.8|19987.9|19983.9|19981.7|19977.7|67
1627912480000|2021-08-02 13:54:40|||||||||1
1627912490000|2021-08-02 13:54:50|19987.9|19983.9|19987.9|19983.9|19987.9|19983.9|19987.9|19983.9|2
1627912500000|2021-08-02 13:55:00|19984.8|19980.8|19981.7|19977.7|19984.8|19980.8|19981.7|19977.7|61
1627912510000|2021-08-02 13:55:10|||||||||22
1627912520000|2021-08-02 13:55:20|19978.6|19974.6|19978.6|19974.6|19978.6|19974.6|19978.6|19974.6|14
1627912530000|2021-08-02 13:55:30|19981.7|19977.7|19978.6|19974.6|19981.7|19977.7|19978.6|19974.6|50
1627912540000|2021-08-02 13:55:40|||||||||1
1627912550000|2021-08-02 13:55:50|19977|19973|19978.6|19974.6|19978.6|19974.6|19975.4|19971.4|17
1627912560000|2021-08-02 13:56:00|19977|19973|19977|19973|19977|19973|19977|19973|7
1627912570000|2021-08-02 13:56:10|19978.6|19974.6|19981.7|19977.7|19981.7|19977.7|19978.6|19974.6|28
1627912580000|2021-08-02 13:56:20|19984.8|19980.8|19984.8|19980.8|19984.8|19980.8|19983.3|19979.3|30
1627912590000|2021-08-02 13:56:30|||||||||2
1627912610000|2021-08-02 13:56:50|||||||||1
1627912620000|2021-08-02 13:57:00|19987.9|19983.9|19987.9|19983.9|19987.9|19983.9|19987.9|19983.9|20
1627912630000|2021-08-02 13:57:10|||||||||4
1627912640000|2021-08-02 13:57:20|19984.8|19980.8|19984.8|19980.8|19984.8|19980.8|19984.8|19980.8|44
1627912650000|2021-08-02 13:57:30|||||||||4
1627912660000|2021-08-02 13:57:40|19981.7|19977.7|19981.7|19977.7|19981.7|19977.7|19981.7|19977.7|7
1627912680000|2021-08-02 13:58:00|19980.1|19976.1|19978.6|19974.6|19980.1|19976.1|19978.6|19974.6|27
1627912690000|2021-08-02 13:58:10|19980.1|19976.1|19978.6|19974.6|19980.1|19976.1|19977|19973|18
1627912700000|2021-08-02 13:58:20|19975.4|19971.4|19978.6|19974.6|19978.6|19974.6|19975.4|19971.4|9
1627912720000|2021-08-02 13:58:40|19980.1|19976.1|19978.6|19974.6|19980.1|19976.1|19978.6|19974.6|2
1627912730000|2021-08-02 13:58:50|||||||||2
1627912740000|2021-08-02 13:59:00|19975.4|19971.4|19975.4|19971.4|19975.4|19971.4|19975.4|19971.4|13
1627912750000|2021-08-02 13:59:10|19978.6|19974.6|19978.6|19974.6|19978.6|19974.6|19978.6|19974.6|4
1627912760000|2021-08-02 13:59:20|19984.8|19980.8|19984.8|19980.8|19984.8|19980.8|19984.8|19980.8|51
1627912770000|2021-08-02 13:59:30|19978.6|19974.6|19978.6|19974.6|19978.6|19974.6|19978.6|19974.6|13
1627912780000|2021-08-02 13:59:40|19980.1|19976.1|19980.1|19976.1|19981.7|19977.7|19980.1|19976.1|10
1627912790000|2021-08-02 13:59:50|19978.6|19974.6|19981.7|19977.7|19981.7|19977.7|19978.6|19974.6|9
1627912800000|2021-08-02 14:00:00|19992.6|19988.6|20000.4|19996.4|20005.1|20001.1|19992.6|19988.6|70
1627912810000|2021-08-02 14:00:10|20002|19998|19994.2|19990.2|20005.1|20001.1|19994.2|19990.2|55
1627912820000|2021-08-02 14:00:20|19992.6|19988.6|19984.8|19980.8|19997.3|19993.3|19984.8|19980.8|68
1627912830000|2021-08-02 14:00:30|19981.7|19977.7|19981.7|19977.7|19984.8|19980.8|19981.7|19977.7|40
1627912840000|2021-08-02 14:00:40|19978.6|19974.6|19978.6|19974.6|19981.7|19977.7|19978.6|19974.6|42
1627912850000|2021-08-02 14:00:50|19981.7|19977.7|19981.7|19977.7|19981.7|19977.7|19981.7|19977.7|40
1627912860000|2021-08-02 14:01:00|19978.6|19974.6|19969.2|19965.2|19978.6|19974.6|19966.1|19962.1|37
1627912870000|2021-08-02 14:01:10|19966.1|19962.1|19966.1|19962.1|19969.2|19965.2|19966.1|19962.1|48
1627912880000|2021-08-02 14:01:20|19969.2|19965.2|19975.4|19971.4|19975.4|19971.4|19969.2|19965.2|53
1627912890000|2021-08-02 14:01:30|19972.3|19968.3|19972.3|19968.3|19972.3|19968.3|19972.3|19968.3|19
1627912900000|2021-08-02 14:01:40|19975.4|19971.4|19975.4|19971.4|19975.4|19971.4|19975.4|19971.4|34
1627912910000|2021-08-02 14:01:50|19972.3|19968.3|19972.3|19968.3|19972.3|19968.3|19972.3|19968.3|15
1627912920000|2021-08-02 14:02:00|19975.4|19971.4|19972.3|19968.3|19975.4|19971.4|19972.3|19968.3|61
1627912930000|2021-08-02 14:02:10|19975.4|19971.4|19969.2|19965.2|19975.4|19971.4|19969.2|19965.2|50
1627912940000|2021-08-02 14:02:20|19972.3|19968.3|19981.7|19977.7|19981.7|19977.7|19972.3|19968.3|20
1627912950000|2021-08-02 14:02:30|19984.8|19980.8|19981.7|19977.7|19984.8|19980.8|19981.7|19977.7|21
1627912960000|2021-08-02 14:02:40|19978.6|19974.6|19978.6|19974.6|19978.6|19974.6|19977|19973|31
1627912970000|2021-08-02 14:02:50|19983.3|19979.3|19981.7|19977.7|19984.8|19980.8|19981.7|19977.7|26
1627912980000|2021-08-02 14:03:00|19984.8|19980.8|19981.7|19977.7|19984.8|19980.8|19981.7|19977.7|33
1627912990000|2021-08-02 14:03:10|19978.6|19974.6|19975.4|19971.4|19978.6|19974.6|19975.4|19971.4|70
1627913000000|2021-08-02 14:03:20|19972.3|19968.3|19972.3|19968.3|19973.9|19969.9|19969.2|19965.2|23
1627913010000|2021-08-02 14:03:30|19969.2|19965.2|19981.7|19977.7|19981.7|19977.7|19969.2|19965.2|32
1627913020000|2021-08-02 14:03:40|19978.6|19974.6|19984.8|19980.8|19984.8|19980.8|19978.6|19974.6|25
1627913030000|2021-08-02 14:03:50|19986.4|19982.4|19994.2|19990.2|19994.2|19990.2|19986.4|19982.4|32
1627913040000|2021-08-02 14:04:00|19991.1|19987.1|19987.9|19983.9|19991.1|19987.1|19987.9|19983.9|16
1627913050000|2021-08-02 14:04:10|19991.1|19987.1|19991.1|19987.1|19991.1|19987.1|19991.1|19987.1|22
1627913060000|2021-08-02 14:04:20|19994.2|19990.2|20000.4|19996.4|20000.4|19996.4|19994.2|19990.2|50
1627913070000|2021-08-02 14:04:30|20003.6|19999.6|20000.4|19996.4|20003.6|19999.6|20000.4|19996.4|69
1627913080000|2021-08-02 14:04:40|19997.3|19993.3|20002|19998|20002|19998|19997.3|19993.3|27
1627913090000|2021-08-02 14:04:50|20000.4|19996.4|20003.6|19999.6|20006.7|20002.7|20000.4|19996.4|52
1627913100000|2021-08-02 14:05:00|20006.7|20002.7|20006.7|20002.7|20006.7|20002.7|20003.6|19999.6|54
1627913110000|2021-08-02 14:05:10|20005.1|20001.1|20006.7|20002.7|20006.7|20002.7|20003.6|19999.6|69
1627913120000|2021-08-02 14:05:20|20009.8|20005.8|20012.9|20008.9|20016.1|20012.1|20009.8|20005.8|64
1627913130000|2021-08-02 14:05:30|20011.4|20007.4|20017.6|20013.6|20019.2|20015.2|20011.4|20007.4|58
1627913140000|2021-08-02 14:05:40|20016.1|20012.1|20016.1|20012.1|20016.1|20012.1|20014.5|20010.5|47
1627913150000|2021-08-02 14:05:50|20019.2|20015.2|20016.1|20012.1|20019.2|20015.2|20016.1|20012.1|32
1627913160000|2021-08-02 14:06:00|20019.2|20015.2|20016.1|20012.1|20019.2|20015.2|20016.1|20012.1|45
1627913170000|2021-08-02 14:06:10|20012.9|20008.9|20012.9|20008.9|20016.1|20012.1|20009.8|20005.8|59
1627913180000|2021-08-02 14:06:20|20016.1|20012.1|20009.8|20005.8|20016.1|20012.1|20009.8|20005.8|47
1627913190000|2021-08-02 14:06:30|20008.3|20004.3|20009.8|20005.8|20009.8|20005.8|20008.3|20004.3|33
1627913200000|2021-08-02 14:06:40|20012.9|20008.9|20009.8|20005.8|20012.9|20008.9|20009.8|20005.8|31
1627913210000|2021-08-02 14:06:50|20014.5|20010.5|20012.9|20008.9|20016.1|20012.1|20012.9|20008.9|30
1627913220000|2021-08-02 14:07:00|20009.8|20005.8|20009.8|20005.8|20011.4|20007.4|20006.7|20002.7|42
1627913230000|2021-08-02 14:07:10|20011.4|20007.4|20011.4|20007.4|20012.9|20008.9|20009.8|20005.8|15
1627913240000|2021-08-02 14:07:20|20012.9|20008.9|20009.8|20005.8|20012.9|20008.9|20009.8|20005.8|24
1627913250000|2021-08-02 14:07:30|20011.4|20007.4|20012.9|20008.9|20012.9|20008.9|20009.8|20005.8|13
1627913260000|2021-08-02 14:07:40|20011.4|20007.4|20012.9|20008.9|20012.9|20008.9|20006.7|20002.7|23
1627913270000|2021-08-02 14:07:50|20016.1|20012.1|20016.1|20012.1|20016.1|20012.1|20016.1|20012.1|29
1627913280000|2021-08-02 14:08:00|20017.6|20013.6|20016.1|20012.1|20017.6|20013.6|20014.5|20010.5|17
1627913290000|2021-08-02 14:08:10|20019.2|20015.2|20016.1|20012.1|20019.2|20015.2|20016.1|20012.1|34
1627913300000|2021-08-02 14:08:20|||||||||23
1627913310000|2021-08-02 14:08:30|20012.9|20008.9|20012.9|20008.9|20012.9|20008.9|20012.9|20008.9|14
1627913320000|2021-08-02 14:08:40|20016.1|20012.1|20016.1|20012.1|20016.1|20012.1|20016.1|20012.1|7
1627913330000|2021-08-02 14:08:50|20017.6|20013.6|20019.2|20015.2|20019.2|20015.2|20016.1|20012.1|22
1627913340000|2021-08-02 14:09:00|20017.6|20013.6|20016.1|20012.1|20019.2|20015.2|20016.1|20012.1|17
1627913350000|2021-08-02 14:09:10|20019.2|20015.2|20019.2|20015.2|20020.8|20016.8|20019.2|20015.2|44
1627913360000|2021-08-02 14:09:20|20020.8|20016.8|20019.2|20015.2|20020.8|20016.8|20019.2|20015.2|6
1627913380000|2021-08-02 14:09:40|20025.4|20021.4|20019.2|20015.2|20025.4|20021.4|20019.2|20015.2|18
1627913390000|2021-08-02 14:09:50|20012.9|20008.9|20012.9|20008.9|20012.9|20008.9|20012.9|20008.9|19
1627913400000|2021-08-02 14:10:00|20016.1|20012.1|20012.9|20008.9|20016.1|20012.1|20012.9|20008.9|22
1627913410000|2021-08-02 14:10:10|20016.1|20012.1|20016.1|20012.1|20016.1|20012.1|20016.1|20012.1|8
1627913420000|2021-08-02 14:10:20|20019.2|20015.2|20019.2|20015.2|20019.2|20015.2|20019.2|20015.2|28
1627913430000|2021-08-02 14:10:30|20017.6|20013.6|20022.3|20018.3|20022.3|20018.3|20017.6|20013.6|25
1627913440000|2021-08-02 14:10:40|20020.8|20016.8|20022.3|20018.3|20022.3|20018.3|20020.8|20016.8|6
1627913450000|2021-08-02 14:10:50|||||||||13
1627913460000|2021-08-02 14:11:00|||||||||3
1627913470000|2021-08-02 14:11:10|20025.4|20021.4|20025.4|20021.4|20025.4|20021.4|20025.4|20021.4|14
1627913480000|2021-08-02 14:11:20|20022.3|20018.3|20025.4|20021.4|20025.4|20021.4|20022.3|20018.3|14
1627913500000|2021-08-02 14:11:40|||||||||4
1627913510000|2021-08-02 14:11:50|20022.3|20018.3|20025.4|20021.4|20025.4|20021.4|20022.3|20018.3|20
1627913520000|2021-08-02 14:12:00|20023.9|20019.9|20022.3|20018.3|20025.4|20021.4|20022.3|20018.3|17
1627913530000|2021-08-02 14:12:10|||||||||8
1627913540000|2021-08-02 14:12:20|20025.4|20021.4|20028.6|20024.6|20028.6|20024.6|20025.4|20021.4|17
1627913550000|2021-08-02 14:12:30|||||||||16
1627913560000|2021-08-02 14:12:40|||||||||13
1627913570000|2021-08-02 14:12:50|20031.7|20027.7|20034.8|20030.8|20037.9|20033.9|20031.7|20027.7|37
1627913580000|2021-08-02 14:13:00|20033.3|20029.3|20033.3|20029.3|20033.3|20029.3|20031.7|20027.7|26
1627913590000|2021-08-02 14:13:10|20031.7|20027.7|20034.8|20030.8|20034.8|20030.8|20031.7|20027.7|37
1627913600000|2021-08-02 14:13:20|20031.7|20027.7|20034.8|20030.8|20034.8|20030.8|20031.7|20027.7|35
1627913610000|2021-08-02 14:13:30|20037.9|20033.9|20039.5|20035.5|20039.5|20035.5|20037.9|20033.9|45
1627913620000|2021-08-02 14:13:40|20037.9|20033.9|20039.5|20035.5|20041.1|20037.1|20037.9|20033.9|24
1627913630000|2021-08-02 14:13:50|20037.9|20033.9|20041.1|20037.1|20041.1|20037.1|20037.9|20033.9|13
1627913640000|2021-08-02 14:14:00|||||||||8
1627913650000|2021-08-02 14:14:10|||||||||20
1627913660000|2021-08-02 14:14:20|20044.2|20040.2|20041.1|20037.1|20044.2|20040.2|20041.1|20037.1|43
1627913670000|2021-08-02 14:14:30|20044.2|20040.2|20050.4|20046.4|20053.6|20049.6|20044.2|20040.2|16
1627913680000|2021-08-02 14:14:40|20053.6|20049.6|20050.4|20046.4|20053.6|20049.6|20050.4|20046.4|28
1627913690000|2021-08-02 14:14:50|20053.6|20049.6|20050.4|20046.4|20053.6|20049.6|20050.4|20046.4|72
1627913700000|2021-08-02 14:15:00|20052|20048|20050.4|20046.4|20053.6|20049.6|20050.4|20046.4|30
1627913720000|2021-08-02 14:15:20|20047.3|20043.3|20044.2|20040.2|20047.3|20043.3|20044.2|20040.2|111
1627913730000|2021-08-02 14:15:30|20045.8|20041.8|20056.7|20052.7|20056.7|20052.7|20044.2|20040.2|87
1627913740000|2021-08-02 14:15:40|20053.6|20049.6|20053.6|20049.6|20053.6|20049.6|20053.6|20049.6|68
1627913750000|2021-08-02 14:15:50|20056.7|20052.7|20056.7|20052.7|20059.8|20055.8|20056.7|20052.7|78
1627913760000|2021-08-02 14:16:00|20058.3|20054.3|20062.9|20058.9|20066.1|20062.1|20056.7|20052.7|33
1627913770000|2021-08-02 14:16:10|20066.1|20062.1|20062.9|20058.9|20067.6|20063.6|20062.9|20058.9|35
1627913780000|2021-08-02 14:16:20|20066.1|20062.1|20066.1|20062.1|20069.2|20065.2|20064.5|20060.5|60
1627913790000|2021-08-02 14:16:30|20062.9|20058.9|20062.9|20058.9|20062.9|20058.9|20059.8|20055.8|69
1627913800000|2021-08-02 14:16:40|20061.4|20057.4|20062.9|20058.9|20062.9|20058.9|20061.4|20057.4|62
1627913810000|2021-08-02 14:16:50|20061.4|20057.4|20062.9|20058.9|20062.9|20058.9|20059.8|20055.8|30
1627913820000|2021-08-02 14:17:00|||||||||41
1627913830000|2021-08-02 14:17:10|20064.5|20060.5|20066.1|20062.1|20069.2|20065.2|20062.9|20058.9|21
1627913840000|2021-08-02 14:17:20|20067.6|20063.6|20066.1|20062.1|20069.2|20065.2|20064.5|20060.5|35
1627913850000|2021-08-02 14:17:30|20069.2|20065.2|20069.2|20065.2|20072.3|20068.3|20069.2|20065.2|21
1627913860000|2021-08-02 14:17:40|20070.8|20066.8|20072.3|20068.3|20072.3|20068.3|20069.2|20065.2|31
1627913870000|2021-08-02 14:17:50|20075.4|20071.4|20075.4|20071.4|20075.4|20071.4|20073.9|20069.9|45
1627913880000|2021-08-02 14:18:00|20078.6|20074.6|20078.6|20074.6|20078.6|20074.6|20075.4|20071.4|21
1627913890000|2021-08-02 14:18:10|20075.4|20071.4|20075.4|20071.4|20075.4|20071.4|20075.4|20071.4|35
1627913900000|2021-08-02 14:18:20|20072.3|20068.3|20072.3|20068.3|20072.3|20068.3|20072.3|20068.3|26
1627913910000|2021-08-02 14:18:30|20066.1|20062.1|20066.1|20062.1|20069.2|20065.2|20066.1|20062.1|63
1627913920000|2021-08-02 14:18:40|20062.9|20058.9|20066.1|20062.1|20066.1|20062.1|20062.9|20058.9|44
1627913930000|2021-08-02 14:18:50|20062.9|20058.9|20062.9|20058.9|20062.9|20058.9|20062.9|20058.9|3
1627913940000|2021-08-02 14:19:00|20066.1|20062.1|20069.2|20065.2|20069.2|20065.2|20066.1|20062.1|45
1627913950000|2021-08-02 14:19:10|20066.1|20062.1|20069.2|20065.2|20069.2|20065.2|20066.1|20062.1|25
1627913960000|2021-08-02 14:19:20|20070.8|20066.8|20077|20073|20077|20073|20067.6|20063.6|33
1627913970000|2021-08-02 14:19:30|20078.6|20074.6|20078.6|20074.6|20078.6|20074.6|20075.4|20071.4|53
1627913980000|2021-08-02 14:19:40|20075.4|20071.4|20078.6|20074.6|20078.6|20074.6|20075.4|20071.4|36
1627913990000|2021-08-02 14:19:50|20077|20073|20077|20073|20078.6|20074.6|20075.4|20071.4|5
1627914000000|2021-08-02 14:20:00|20075.4|20071.4|20077|20073|20078.6|20074.6|20075.4|20071.4|50
1627914010000|2021-08-02 14:20:10|20078.6|20074.6|20078.6|20074.6|20081.7|20077.7|20078.6|20074.6|68
1627914020000|2021-08-02 14:20:20|20075.4|20071.4|20078.6|20074.6|20078.6|20074.6|20075.4|20071.4|107
1627914030000|2021-08-02 14:20:30|20077|20073|20072.3|20068.3|20078.6|20074.6|20072.3|20068.3|43
1627914040000|2021-08-02 14:20:40|20078.6|20074.6|20078.6|20074.6|20078.6|20074.6|20078.6|20074.6|65
1627914050000|2021-08-02 14:20:50|20080.1|20076.1|20081.7|20077.7|20081.7|20077.7|20080.1|20076.1|1
1627914060000|2021-08-02 14:21:00|20078.6|20074.6|20081.7|20077.7|20081.7|20077.7|20078.6|20074.6|16
1627914070000|2021-08-02 14:21:10|20078.6|20074.6|20078.6|20074.6|20081.7|20077.7|20078.6|20074.6|37
1627914080000|2021-08-02 14:21:20|20080.1|20076.1|20080.1|20076.1|20081.7|20077.7|20078.6|20074.6|48
1627914090000|2021-08-02 14:21:30|20078.6|20074.6|20075.4|20071.4|20081.7|20077.7|20075.4|20071.4|29
1627914100000|2021-08-02 14:21:40|20073.9|20069.9|20075.4|20071.4|20078.6|20074.6|20072.3|20068.3|32
1627914110000|2021-08-02 14:21:50|20077|20073|20075.4|20071.4|20077|20073|20075.4|20071.4|30
1627914120000|2021-08-02 14:22:00|||||||||10
1627914130000|2021-08-02 14:22:10|20078.6|20074.6|20078.6|20074.6|20078.6|20074.6|20075.4|20071.4|28
1627914140000|2021-08-02 14:22:20|20075.4|20071.4|20075.4|20071.4|20078.6|20074.6|20075.4|20071.4|26
1627914150000|2021-08-02 14:22:30|||||||||1
1627914160000|2021-08-02 14:22:40|20077|20073|20078.6|20074.6|20078.6|20074.6|20075.4|20071.4|84
1627914170000|2021-08-02 14:22:50|||||||||15
1627914180000|2021-08-02 14:23:00|20080.1|20076.1|20084.8|20080.8|20084.8|20080.8|20078.6|20074.6|28
1627914190000|2021-08-02 14:23:10|20081.7|20077.7|20078.6|20074.6|20084.8|20080.8|20078.6|20074.6|93
1627914200000|2021-08-02 14:23:20|20081.7|20077.7|20081.7|20077.7|20081.7|20077.7|20080.1|20076.1|27
1627914210000|2021-08-02 14:23:30|20080.1|20076.1|20081.7|20077.7|20081.7|20077.7|20080.1|20076.1|12
1627914220000|2021-08-02 14:23:40|20078.6|20074.6|20080.1|20076.1|20081.7|20077.7|20078.6|20074.6|45
1627914230000|2021-08-02 14:23:50|20081.7|20077.7|20081.7|20077.7|20081.7|20077.7|20081.7|20077.7|7
1627914240000|2021-08-02 14:24:00|||||||||1
1627914250000|2021-08-02 14:24:10|20078.6|20074.6|20078.6|20074.6|20078.6|20074.6|20078.6|20074.6|25
1627914260000|2021-08-02 14:24:20|20081.7|20077.7|20084.8|20080.8|20084.8|20080.8|20081.7|20077.7|49
1627914270000|2021-08-02 14:24:30|20081.7|20077.7|20083.3|20079.3|20084.8|20080.8|20081.7|20077.7|43
1627914280000|2021-08-02 14:24:40|20081.7|20077.7|20081.7|20077.7|20084.8|20080.8|20081.7|20077.7|19
1627914290000|2021-08-02 14:24:50|20075.4|20071.4|20078.6|20074.6|20078.6|20074.6|20075.4|20071.4|51
1627914300000|2021-08-02 14:25:00|20081.7|20077.7|20081.7|20077.7|20081.7|20077.7|20081.7|20077.7|11
1627914310000|2021-08-02 14:25:10|20078.6|20074.6|20075.4|20071.4|20081.7|20077.7|20075.4|20071.4|33
1627914320000|2021-08-02 14:25:20|20077|20073|20077|20073|20077|20073|20077|20073|7
1627914330000|2021-08-02 14:25:30|20078.6|20074.6|20081.7|20077.7|20081.7|20077.7|20078.6|20074.6|6
1627914340000|2021-08-02 14:25:40|20078.6|20074.6|20075.4|20071.4|20081.7|20077.7|20075.4|20071.4|52
1627914350000|2021-08-02 14:25:50|||||||||9
1627914360000|2021-08-02 14:26:00|20077|20073|20075.4|20071.4|20078.6|20074.6|20075.4|20071.4|64
1627914370000|2021-08-02 14:26:10|20077|20073|20078.6|20074.6|20078.6|20074.6|20075.4|20071.4|34
1627914380000|2021-08-02 14:26:20|20075.4|20071.4|20075.4|20071.4|20075.4|20071.4|20075.4|20071.4|51
1627914390000|2021-08-02 14:26:30|20078.6|20074.6|20078.6|20074.6|20078.6|20074.6|20075.4|20071.4|59
1627914400000|2021-08-02 14:26:40|20081.7|20077.7|20081.7|20077.7|20084.8|20080.8|20081.7|20077.7|62
1627914410000|2021-08-02 14:26:50|20078.6|20074.6|20072.3|20068.3|20078.6|20074.6|20072.3|20068.3|28
1627914420000|2021-08-02 14:27:00|20070.8|20066.8|20069.2|20065.2|20072.3|20068.3|20069.2|20065.2|19
1627914430000|2021-08-02 14:27:10|20066.1|20062.1|20066.1|20062.1|20066.1|20062.1|20066.1|20062.1|17
1627914440000|2021-08-02 14:27:20|20062.9|20058.9|20059.8|20055.8|20062.9|20058.9|20059.8|20055.8|17
1627914450000|2021-08-02 14:27:30|20062.9|20058.9|20062.9|20058.9|20062.9|20058.9|20062.9|20058.9|23
1627914460000|2021-08-02 14:27:40|20059.8|20055.8|20059.8|20055.8|20059.8|20055.8|20059.8|20055.8|48
1627914470000|2021-08-02 14:27:50|20058.3|20054.3|20059.8|20055.8|20059.8|20055.8|20056.7|20052.7|18
1627914480000|2021-08-02 14:28:00|20062.9|20058.9|20069.2|20065.2|20069.2|20065.2|20062.9|20058.9|72
1627914490000|2021-08-02 14:28:10|||||||||10
1627914500000|2021-08-02 14:28:20|20072.3|20068.3|20075.4|20071.4|20075.4|20071.4|20069.2|20065.2|37
1627914510000|2021-08-02 14:28:30|20077|20073|20078.6|20074.6|20078.6|20074.6|20077|20073|12
1627914520000|2021-08-02 14:28:40|20080.1|20076.1|20084.8|20080.8|20084.8|20080.8|20080.1|20076.1|21
1627914530000|2021-08-02 14:28:50|20083.3|20079.3|20081.7|20077.7|20084.8|20080.8|20081.7|20077.7|35
1627914540000|2021-08-02 14:29:00|20084.8|20080.8|20084.8|20080.8|20084.8|20080.8|20084.8|20080.8|13
1627914550000|2021-08-02 14:29:10|20081.7|20077.7|20087.9|20083.9|20087.9|20083.9|20081.7|20077.7|41
1627914560000|2021-08-02 14:29:20|20089.5|20085.5|20092.6|20088.6|20094.2|20090.2|20089.5|20085.5|62
1627914570000|2021-08-02 14:29:30|20091.1|20087.1|20094.2|20090.2|20094.2|20090.2|20091.1|20087.1|61
1627914580000|2021-08-02 14:29:40|20097.3|20093.3|20094.2|20090.2|20097.3|20093.3|20094.2|20090.2|19
1627914590000|2021-08-02 14:29:50|20095.8|20091.8|20094.2|20090.2|20095.8|20091.8|20094.2|20090.2|29
1627914600000|2021-08-02 14:30:00|20095.8|20091.8|20094.2|20090.2|20097.3|20093.3|20094.2|20090.2|21
1627914610000|2021-08-02 14:30:10|20091.1|20087.1|20091.1|20087.1|20092.6|20088.6|20091.1|20087.1|33
1627914620000|2021-08-02 14:30:20|20089.5|20085.5|20087.9|20083.9|20091.1|20087.1|20087.9|20083.9|53
1627914630000|2021-08-02 14:30:30|20084.8|20080.8|20087.9|20083.9|20087.9|20083.9|20084.8|20080.8|60
1627914640000|2021-08-02 14:30:40|20084.8|20080.8|20078.6|20074.6|20084.8|20080.8|20078.6|20074.6|20
1627914650000|2021-08-02 14:30:50|20077|20073|20077|20073|20078.6|20074.6|20077|20073|12
1627914660000|2021-08-02 14:31:00|20078.6|20074.6|20078.6|20074.6|20081.7|20077.7|20078.6|20074.6|11
1627914670000|2021-08-02 14:31:10|20075.4|20071.4|20078.6|20074.6|20078.6|20074.6|20075.4|20071.4|54
1627914680000|2021-08-02 14:31:20|20081.7|20077.7|20084.8|20080.8|20086.4|20082.4|20081.7|20077.7|26
1627914690000|2021-08-02 14:31:30|20081.7|20077.7|20078.6|20074.6|20081.7|20077.7|20078.6|20074.6|35
1627914700000|2021-08-02 14:31:40|20075.4|20071.4|20078.6|20074.6|20078.6|20074.6|20075.4|20071.4|33
1627914710000|2021-08-02 14:31:50|20080.1|20076.1|20078.6|20074.6|20081.7|20077.7|20078.6|20074.6|37
1627914720000|2021-08-02 14:32:00|20075.4|20071.4|20078.6|20074.6|20078.6|20074.6|20075.4|20071.4|13
1627914730000|2021-08-02 14:32:10|20081.7|20077.7|20080.1|20076.1|20081.7|20077.7|20080.1|20076.1|27
1627914740000|2021-08-02 14:32:20|20078.6|20074.6|20078.6|20074.6|20080.1|20076.1|20078.6|20074.6|33
1627914750000|2021-08-02 14:32:30|20075.4|20071.4|20075.4|20071.4|20075.4|20071.4|20075.4|20071.4|11
1627914770000|2021-08-02 14:32:50|20078.6|20074.6|20078.6|20074.6|20078.6|20074.6|20075.4|20071.4|57
1627914780000|2021-08-02 14:33:00|20077|20073|20075.4|20071.4|20084.8|20080.8|20075.4|20071.4|57
1627914790000|2021-08-02 14:33:10|||||||||17
1627914800000|2021-08-02 14:33:20|20072.3|20068.3|20069.2|20065.2|20072.3|20068.3|20069.2|20065.2|61
1627914810000|2021-08-02 14:33:30|20072.3|20068.3|20072.3|20068.3|20072.3|20068.3|20070.8|20066.8|54
1627914820000|2021-08-02 14:33:40|20070.8|20066.8|20064.5|20060.5|20070.8|20066.8|20062.9|20058.9|29
1627914830000|2021-08-02 14:33:50|20066.1|20062.1|20066.1|20062.1|20069.2|20065.2|20064.5|20060.5|47
1627914840000|2021-08-02 14:34:00|20069.2|20065.2|20069.2|20065.2|20069.2|20065.2|20069.2|20065.2|15
1627914850000|2021-08-02 14:34:10|20070.8|20066.8|20072.3|20068.3|20072.3|20068.3|20070.8|20066.8|20
1627914860000|2021-08-02 14:34:20|||||||||19
1627914870000|2021-08-02 14:34:30|20069.2|20065.2|20069.2|20065.2|20072.3|20068.3|20069.2|20065.2|37
1627914880000|2021-08-02 14:34:40|20067.6|20063.6|20067.6|20063.6|20067.6|20063.6|20067.6|20063.6|11
1627914890000|2021-08-02 14:34:50|20066.1|20062.1|20064.5|20060.5|20066.1|20062.1|20062.9|20058.9|16
1627914900000|2021-08-02 14:35:00|20066.1|20062.1|20066.1|20062.1|20069.2|20065.2|20066.1|20062.1|46
1627914910000|2021-08-02 14:35:10|20062.9|20058.9|20062.9|20058.9|20062.9|20058.9|20062.9|20058.9|16
1627914920000|2021-08-02 14:35:20|20059.8|20055.8|20062.9|20058.9|20062.9|20058.9|20059.8|20055.8|81
1627914930000|2021-08-02 14:35:30|20059.8|20055.8|20059.8|20055.8|20061.4|20057.4|20059.8|20055.8|35
1627914940000|2021-08-02 14:35:40|20056.7|20052.7|20056.7|20052.7|20059.8|20055.8|20056.7|20052.7|46
1627914950000|2021-08-02 14:35:50|20058.3|20054.3|20062.9|20058.9|20062.9|20058.9|20058.3|20054.3|19
1627914960000|2021-08-02 14:36:00|||||||||36
1627914970000|2021-08-02 14:36:10|20064.5|20060.5|20064.5|20060.5|20066.1|20062.1|20064.5|20060.5|22
1627914980000|2021-08-02 14:36:20|20066.1|20062.1|20066.1|20062.1|20066.1|20062.1|20064.5|20060.5|3
1627914990000|2021-08-02 14:36:30|20062.9|20058.9|20062.9|20058.9|20062.9|20058.9|20062.9|20058.9|19
1627915000000|2021-08-02 14:36:40|20064.5|20060.5|20069.2|20065.2|20069.2|20065.2|20062.9|20058.9|14
1627915010000|2021-08-02 14:36:50|20066.1|20062.1|20069.2|20065.2|20069.2|20065.2|20066.1|20062.1|35
1627915020000|2021-08-02 14:37:00|20072.3|20068.3|20078.6|20074.6|20078.6|20074.6|20072.3|20068.3|24
1627915030000|2021-08-02 14:37:10|20075.4|20071.4|20077|20073|20077|20073|20075.4|20071.4|29
1627915040000|2021-08-02 14:37:20|20075.4|20071.4|20075.4|20071.4|20077|20073|20075.4|20071.4|8
1627915050000|2021-08-02 14:37:30|20072.3|20068.3|20069.2|20065.2|20072.3|20068.3|20069.2|20065.2|35
1627915060000|2021-08-02 14:37:40|20072.3|20068.3|20072.3|20068.3|20072.3|20068.3|20072.3|20068.3|17
1627915070000|2021-08-02 14:37:50|20075.4|20071.4|20075.4|20071.4|20075.4|20071.4|20075.4|20071.4|36
1627915080000|2021-08-02 14:38:00|||||||||4
1627915090000|2021-08-02 14:38:10|||||||||10
1627915100000|2021-08-02 14:38:20|20078.6|20074.6|20078.6|20074.6|20078.6|20074.6|20078.6|20074.6|45
1627915110000|2021-08-02 14:38:30|20081.7|20077.7|20078.6|20074.6|20081.7|20077.7|20078.6|20074.6|48
1627915120000|2021-08-02 14:38:40|20081.7|20077.7|20078.6|20074.6|20081.7|20077.7|20078.6|20074.6|21
1627915130000|2021-08-02 14:38:50|||||||||2
1627915140000|2021-08-02 14:39:00|20080.1|20076.1|20081.7|20077.7|20081.7|20077.7|20078.6|20074.6|5
1627915150000|2021-08-02 14:39:10|20083.3|20079.3|20081.7|20077.7|20084.8|20080.8|20081.7|20077.7|55
1627915160000|2021-08-02 14:39:20|20084.8|20080.8|20084.8|20080.8|20084.8|20080.8|20084.8|20080.8|8
1627915170000|2021-08-02 14:39:30|20081.7|20077.7|20084.8|20080.8|20084.8|20080.8|20081.7|20077.7|11
1627915180000|2021-08-02 14:39:40|||||||||92
1627915190000|2021-08-02 14:39:50|20081.7|20077.7|20081.7|20077.7|20081.7|20077.7|20080.1|20076.1|67
1627915200000|2021-08-02 14:40:00|20078.6|20074.6|20081.7|20077.7|20081.7|20077.7|20078.6|20074.6|30
1627915210000|2021-08-02 14:40:10|20080.1|20076.1|20080.1|20076.1|20081.7|20077.7|20078.6|20074.6|11
1627915220000|2021-08-02 14:40:20|20078.6|20074.6|20077|20073|20078.6|20074.6|20075.4|20071.4|22
1627915230000|2021-08-02 14:40:30|20075.4|20071.4|20078.6|20074.6|20078.6|20074.6|20075.4|20071.4|8
1627915250000|2021-08-02 14:40:50|20075.4|20071.4|20078.6|20074.6|20078.6|20074.6|20075.4|20071.4|17
1627915260000|2021-08-02 14:41:00|20075.4|20071.4|20078.6|20074.6|20078.6|20074.6|20075.4|20071.4|32
1627915270000|2021-08-02 14:41:10|20081.7|20077.7|20081.7|20077.7|20081.7|20077.7|20081.7|20077.7|17
1627915280000|2021-08-02 14:41:20|20078.6|20074.6|20078.6|20074.6|20078.6|20074.6|20078.6|20074.6|19
1627915290000|2021-08-02 14:41:30|20077|20073|20072.3|20068.3|20078.6|20074.6|20072.3|20068.3|50
1627915300000|2021-08-02 14:41:40|||||||||18
1627915310000|2021-08-02 14:41:50|20075.4|20071.4|20072.3|20068.3|20078.6|20074.6|20072.3|20068.3|22
1627915330000|2021-08-02 14:42:10|||||||||37
1627915340000|2021-08-02 14:42:20|20070.8|20066.8|20069.2|20065.2|20072.3|20068.3|20069.2|20065.2|24
1627915350000|2021-08-02 14:42:30|20066.1|20062.1|20066.1|20062.1|20066.1|20062.1|20066.1|20062.1|26
1627915360000|2021-08-02 14:42:40|||||||||1
1627915370000|2021-08-02 14:42:50|20069.2|20065.2|20069.2|20065.2|20069.2|20065.2|20069.2|20065.2|12
1627915380000|2021-08-02 14:43:00|20067.6|20063.6|20066.1|20062.1|20067.6|20063.6|20062.9|20058.9|46
1627915390000|2021-08-02 14:43:10|20069.2|20065.2|20066.1|20062.1|20069.2|20065.2|20066.1|20062.1|22
1627915400000|2021-08-02 14:43:20|||||||||3
1627915410000|2021-08-02 14:43:30|||||||||24
1627915420000|2021-08-02 14:43:40|||||||||2
1627915430000|2021-08-02 14:43:50|||||||||10
1627915440000|2021-08-02 14:44:00|20062.9|20058.9|20062.9|20058.9|20066.1|20062.1|20061.4|20057.4|60
1627915450000|2021-08-02 14:44:10|20066.1|20062.1|20066.1|20062.1|20066.1|20062.1|20066.1|20062.1|30
1627915470000|2021-08-02 14:44:30|||||||||9
1627915480000|2021-08-02 14:44:40|20069.2|20065.2|20066.1|20062.1|20069.2|20065.2|20066.1|20062.1|11
1627915490000|2021-08-02 14:44:50|20067.6|20063.6|20069.2|20065.2|20069.2|20065.2|20066.1|20062.1|20
1627915500000|2021-08-02 14:45:00|20066.1|20062.1|20066.1|20062.1|20069.2|20065.2|20066.1|20062.1|15
1627915510000|2021-08-02 14:45:10|20069.2|20065.2|20069.2|20065.2|20069.2|20065.2|20069.2|20065.2|14
1627915520000|2021-08-02 14:45:20|20070.8|20066.8|20072.3|20068.3|20072.3|20068.3|20069.2|20065.2|18
1627915540000|2021-08-02 14:45:40|20075.4|20071.4|20075.4|20071.4|20077|20073|20075.4|20071.4|40
1627915550000|2021-08-02 14:45:50|||||||||23
1627915560000|2021-08-02 14:46:00|20078.6|20074.6|20078.6|20074.6|20078.6|20074.6|20078.6|20074.6|20
1627915570000|2021-08-02 14:46:10|20081.7|20077.7|20078.6|20074.6|20081.7|20077.7|20078.6|20074.6|49
1627915580000|2021-08-02 14:46:20|20075.4|20071.4|20075.4|20071.4|20075.4|20071.4|20075.4|20071.4|791
1627915590000|2021-08-02 14:46:30|20072.3|20068.3|20072.3|20068.3|20072.3|20068.3|20072.3|20068.3|40
1627915600000|2021-08-02 14:46:40|20073.9|20069.9|20072.3|20068.3|20073.9|20069.9|20072.3|20068.3|14
1627915610000|2021-08-02 14:46:50|20075.4|20071.4|20075.4|20071.4|20075.4|20071.4|20075.4|20071.4|23
1627915620000|2021-08-02 14:47:00|20072.3|20068.3|20075.4|20071.4|20075.4|20071.4|20072.3|20068.3|30
1627915630000|2021-08-02 14:47:10|20077|20073|20078.6|20074.6|20078.6|20074.6|20075.4|20071.4|30
1627915650000|2021-08-02 14:47:30|20081.7|20077.7|20081.7|20077.7|20081.7|20077.7|20078.6|20074.6|33
1627915670000|2021-08-02 14:47:50|||||||||29
1627915690000|2021-08-02 14:48:10|||||||||29
1627915700000|2021-08-02 14:48:20|20078.6|20074.6|20075.4|20071.4|20078.6|20074.6|20075.4|20071.4|42
1627915710000|2021-08-02 14:48:30|20078.6|20074.6|20075.4|20071.4|20078.6|20074.6|20075.4|20071.4|19
1627915720000|2021-08-02 14:48:40|20072.3|20068.3|20072.3|20068.3|20072.3|20068.3|20072.3|20068.3|6
1627915730000|2021-08-02 14:48:50|20073.9|20069.9|20073.9|20069.9|20073.9|20069.9|20072.3|20068.3|17
1627915740000|2021-08-02 14:49:00|20072.3|20068.3|20072.3|20068.3|20075.4|20071.4|20072.3|20068.3|21
1627915750000|2021-08-02 14:49:10|20073.9|20069.9|20075.4|20071.4|20075.4|20071.4|20073.9|20069.9|6
1627915760000|2021-08-02 14:49:20|20072.3|20068.3|20072.3|20068.3|20072.3|20068.3|20072.3|20068.3|35
1627915770000|2021-08-02 14:49:30|20075.4|20071.4|20073.9|20069.9|20075.4|20071.4|20072.3|20068.3|47
1627915780000|2021-08-02 14:49:40|20072.3|20068.3|20072.3|20068.3|20072.3|20068.3|20072.3|20068.3|1
1627915790000|2021-08-02 14:49:50|20070.8|20066.8|20072.3|20068.3|20072.3|20068.3|20070.8|20066.8|23
1627915800000|2021-08-02 14:50:00|20075.4|20071.4|20075.4|20071.4|20075.4|20071.4|20075.4|20071.4|16
1627915810000|2021-08-02 14:50:10|20078.6|20074.6|20081.7|20077.7|20081.7|20077.7|20078.6|20074.6|88
1627915820000|2021-08-02 14:50:20|20078.6|20074.6|20078.6|20074.6|20081.7|20077.7|20078.6|20074.6|50
1627915830000|2021-08-02 14:50:30|20083.3|20079.3|20084.8|20080.8|20084.8|20080.8|20083.3|20079.3|23
1627915840000|2021-08-02 14:50:40|20081.7|20077.7|20081.7|20077.7|20081.7|20077.7|20081.7|20077.7|48
1627915850000|2021-08-02 14:50:50|20078.6|20074.6|20081.7|20077.7|20081.7|20077.7|20078.6|20074.6|20
1627915860000|2021-08-02 14:51:00|20083.3|20079.3|20084.8|20080.8|20084.8|20080.8|20083.3|20079.3|23
1627915870000|2021-08-02 14:51:10|20083.3|20079.3|20081.7|20077.7|20084.8|20080.8|20081.7|20077.7|20
1627915880000|2021-08-02 14:51:20|20084.8|20080.8|20084.8|20080.8|20084.8|20080.8|20084.8|20080.8|9
1627915890000|2021-08-02 14:51:30|20086.4|20082.4|20087.9|20083.9|20087.9|20083.9|20086.4|20082.4|37
1627915900000|2021-08-02 14:51:40|20084.8|20080.8|20081.7|20077.7|20084.8|20080.8|20081.7|20077.7|11
1627915910000|2021-08-02 14:51:50|20084.8|20080.8|20084.8|20080.8|20084.8|20080.8|20084.8|20080.8|43
1627915920000|2021-08-02 14:52:00|20083.3|20079.3|20081.7|20077.7|20084.8|20080.8|20081.7|20077.7|11
1627915930000|2021-08-02 14:52:10|||||||||1
1627915940000|2021-08-02 14:52:20|20084.8|20080.8|20087.9|20083.9|20087.9|20083.9|20084.8|20080.8|53
1627915950000|2021-08-02 14:52:30|20091.1|20087.1|20091.1|20087.1|20091.1|20087.1|20091.1|20087.1|31
1627915960000|2021-08-02 14:52:40|20094.2|20090.2|20091.1|20087.1|20094.2|20090.2|20091.1|20087.1|35
1627915970000|2021-08-02 14:52:50|||||||||3
1627915980000|2021-08-02 14:53:00|20092.6|20088.6|20097.3|20093.3|20097.3|20093.3|20092.6|20088.6|48
1627916000000|2021-08-02 14:53:20|||||||||20
1627916020000|2021-08-02 14:53:40|20094.2|20090.2|20097.3|20093.3|20097.3|20093.3|20094.2|20090.2|73
1627916030000|2021-08-02 14:53:50|||||||||66
1627916040000|2021-08-02 14:54:00|||||||||20
1627916060000|2021-08-02 14:54:20|||||||||44
1627916070000|2021-08-02 14:54:30|20098.9|20094.9|20100.4|20096.4|20100.4|20096.4|20097.3|20093.3|21
1627916080000|2021-08-02 14:54:40|||||||||28
1627916090000|2021-08-02 14:54:50|20097.3|20093.3|20097.3|20093.3|20097.3|20093.3|20097.3|20093.3|28
1627916100000|2021-08-02 14:55:00|20100.4|20096.4|20100.4|20096.4|20100.4|20096.4|20100.4|20096.4|47
1627916110000|2021-08-02 14:55:10|20103.6|20099.6|20103.6|20099.6|20106.7|20102.7|20103.6|20099.6|55
1627916120000|2021-08-02 14:55:20|20106.7|20102.7|20106.7|20102.7|20109.8|20105.8|20103.6|20099.6|103
1627916130000|2021-08-02 14:55:30|20109.8|20105.8|20106.7|20102.7|20109.8|20105.8|20106.7|20102.7|82
1627916140000|2021-08-02 14:55:40|20108.3|20104.3|20109.8|20105.8|20109.8|20105.8|20108.3|20104.3|31
1627916150000|2021-08-02 14:55:50|20108.3|20104.3|20106.7|20102.7|20109.8|20105.8|20106.7|20102.7|67
1627916160000|2021-08-02 14:56:00|20109.8|20105.8|20109.8|20105.8|20109.8|20105.8|20106.7|20102.7|74
1627916170000|2021-08-02 14:56:10|20112.9|20108.9|20112.9|20108.9|20112.9|20108.9|20109.8|20105.8|72
1627916180000|2021-08-02 14:56:20|20109.8|20105.8|20116.1|20112.1|20119.2|20115.2|20109.8|20105.8|36
1627916190000|2021-08-02 14:56:30|20119.2|20115.2|20116.1|20112.1|20119.2|20115.2|20116.1|20112.1|78
1627916200000|2021-08-02 14:56:40|||||||||105
1627916210000|2021-08-02 14:56:50|||||||||4
1627916220000|2021-08-02 14:57:00|20112.9|20108.9|20117.6|20113.6|20119.2|20115.2|20112.9|20108.9|37
1627916230000|2021-08-02 14:57:10|20119.2|20115.2|20125.4|20121.4|20125.4|20121.4|20119.2|20115.2|69
1627916240000|2021-08-02 14:57:20|20122.3|20118.3|20122.3|20118.3|20122.3|20118.3|20122.3|20118.3|45
1627916250000|2021-08-02 14:57:30|20123.9|20119.9|20122.3|20118.3|20123.9|20119.9|20122.3|20118.3|32
1627916260000|2021-08-02 14:57:40|20123.9|20119.9|20119.2|20115.2|20123.9|20119.9|20119.2|20115.2|33
1627916270000|2021-08-02 14:57:50|20116.1|20112.1|20120.8|20116.8|20122.3|20118.3|20116.1|20112.1|60
1627916280000|2021-08-02 14:58:00|20122.3|20118.3|20119.2|20115.2|20122.3|20118.3|20119.2|20115.2|57
1627916290000|2021-08-02 14:58:10|20117.6|20113.6|20119.2|20115.2|20120.8|20116.8|20117.6|20113.6|39
1627916300000|2021-08-02 14:58:20|20120.8|20116.8|20116.1|20112.1|20120.8|20116.8|20116.1|20112.1|23
1627916310000|2021-08-02 14:58:30|20119.2|20115.2|20122.3|20118.3|20122.3|20118.3|20119.2|20115.2|29
1627916320000|2021-08-02 14:58:40|20125.4|20121.4|20125.4|20121.4|20125.4|20121.4|20125.4|20121.4|16
1627916330000|2021-08-02 14:58:50|20122.3|20118.3|20122.3|20118.3|20122.3|20118.3|20122.3|20118.3|13
1627916340000|2021-08-02 14:59:00|20125.4|20121.4|20125.4|20121.4|20125.4|20121.4|20125.4|20121.4|81
1627916350000|2021-08-02 14:59:10|20128.6|20124.6|20128.6|20124.6|20128.6|20124.6|20125.4|20121.4|72
1627916360000|2021-08-02 14:59:20|||||||||3
1627916370000|2021-08-02 14:59:30|20125.4|20121.4|20125.4|20121.4|20125.4|20121.4|20125.4|20121.4|47
1627916380000|2021-08-02 14:59:40|20128.6|20124.6|20128.6|20124.6|20131.7|20127.7|20128.6|20124.6|68
1627916390000|2021-08-02 14:59:50|20125.4|20121.4|20125.4|20121.4|20125.4|20121.4|20125.4|20121.4|101
1627916400000|2021-08-02 15:00:00|20119.2|20115.2|20120.8|20116.8|20122.3|20118.3|20119.2|20115.2|85
1627916410000|2021-08-02 15:00:10|20122.3|20118.3|20122.3|20118.3|20122.3|20118.3|20122.3|20118.3|63
1627916420000|2021-08-02 15:00:20|20119.2|20115.2|20109.8|20105.8|20119.2|20115.2|20109.8|20105.8|66
1627916430000|2021-08-02 15:00:30|20108.3|20104.3|20103.6|20099.6|20108.3|20104.3|20103.6|20099.6|68
1627916440000|2021-08-02 15:00:40|20106.7|20102.7|20100.4|20096.4|20106.7|20102.7|20100.4|20096.4|62
1627916450000|2021-08-02 15:00:50|20103.6|20099.6|20106.7|20102.7|20106.7|20102.7|20103.6|20099.6|71
1627916460000|2021-08-02 15:01:00|20103.6|20099.6|20103.6|20099.6|20106.7|20102.7|20103.6|20099.6|43
1627916470000|2021-08-02 15:01:10|20106.7|20102.7|20103.6|20099.6|20106.7|20102.7|20103.6|20099.6|31
1627916480000|2021-08-02 15:01:20|20105.1|20101.1|20103.6|20099.6|20106.7|20102.7|20103.6|20099.6|21
1627916490000|2021-08-02 15:01:30|||||||||33
1627916500000|2021-08-02 15:01:40|||||||||57
1627916510000|2021-08-02 15:01:50|20105.1|20101.1|20105.1|20101.1|20106.7|20102.7|20103.6|20099.6|77
1627916520000|2021-08-02 15:02:00|20106.7|20102.7|20109.8|20105.8|20109.8|20105.8|20106.7|20102.7|44
1627916530000|2021-08-02 15:02:10|20112.9|20108.9|20109.8|20105.8|20112.9|20108.9|20109.8|20105.8|57
1627916540000|2021-08-02 15:02:20|20112.9|20108.9|20109.8|20105.8|20112.9|20108.9|20109.8|20105.8|25
1627916550000|2021-08-02 15:02:30|||||||||14
1627916560000|2021-08-02 15:02:40|20112.9|20108.9|20112.9|20108.9|20112.9|20108.9|20112.9|20108.9|16
1627916570000|2021-08-02 15:02:50|20109.8|20105.8|20111.4|20107.4|20111.4|20107.4|20109.8|20105.8|31
1627916580000|2021-08-02 15:03:00|20109.8|20105.8|20112.9|20108.9|20112.9|20108.9|20109.8|20105.8|6
1627916590000|2021-08-02 15:03:10|20114.5|20110.5|20119.2|20115.2|20119.2|20115.2|20114.5|20110.5|38
1627916600000|2021-08-02 15:03:20|20116.1|20112.1|20112.9|20108.9|20116.1|20112.1|20112.9|20108.9|47
1627916610000|2021-08-02 15:03:30|||||||||14
1627916620000|2021-08-02 15:03:40|20109.8|20105.8|20109.8|20105.8|20109.8|20105.8|20109.8|20105.8|28
1627916630000|2021-08-02 15:03:50|||||||||22
1627916640000|2021-08-02 15:04:00|||||||||9
1627916650000|2021-08-02 15:04:10|||||||||13
1627916660000|2021-08-02 15:04:20|20106.7|20102.7|20109.8|20105.8|20112.9|20108.9|20106.7|20102.7|54
1627916670000|2021-08-02 15:04:30|20106.7|20102.7|20108.3|20104.3|20109.8|20105.8|20106.7|20102.7|32
1627916680000|2021-08-02 15:04:40|20106.7|20102.7|20106.7|20102.7|20106.7|20102.7|20106.7|20102.7|31
1627916690000|2021-08-02 15:04:50|||||||||19
1627916700000|2021-08-02 15:05:00|20109.8|20105.8|20109.8|20105.8|20109.8|20105.8|20109.8|20105.8|58
1627916710000|2021-08-02 15:05:10|20106.7|20102.7|20106.7|20102.7|20106.7|20102.7|20106.7|20102.7|9
1627916720000|2021-08-02 15:05:20|20103.6|20099.6|20103.6|20099.6|20103.6|20099.6|20103.6|20099.6|39
1627916730000|2021-08-02 15:05:30|20106.7|20102.7|20103.6|20099.6|20106.7|20102.7|20103.6|20099.6|67
1627916740000|2021-08-02 15:05:40|20106.7|20102.7|20106.7|20102.7|20106.7|20102.7|20106.7|20102.7|30
1627916750000|2021-08-02 15:05:50|||||||||5
1627916760000|2021-08-02 15:06:00|||||||||6
1627916770000|2021-08-02 15:06:10|||||||||2
1627916780000|2021-08-02 15:06:20|||||||||1
1627916790000|2021-08-02 15:06:30|20105.1|20101.1|20105.1|20101.1|20105.1|20101.1|20105.1|20101.1|33
1627916800000|2021-08-02 15:06:40|20106.7|20102.7|20105.1|20101.1|20106.7|20102.7|20105.1|20101.1|16
1627916810000|2021-08-02 15:06:50|20103.6|20099.6|20103.6|20099.6|20106.7|20102.7|20103.6|20099.6|18
1627916820000|2021-08-02 15:07:00|||||||||115
1627916830000|2021-08-02 15:07:10|20100.4|20096.4|20103.6|20099.6|20103.6|20099.6|20100.4|20096.4|62
1627916840000|2021-08-02 15:07:20|20100.4|20096.4|20100.4|20096.4|20100.4|20096.4|20100.4|20096.4|77
1627916850000|2021-08-02 15:07:30|20103.6|20099.6|20103.6|20099.6|20103.6|20099.6|20103.6|20099.6|21
1627916860000|2021-08-02 15:07:40|||||||||3
1627916870000|2021-08-02 15:07:50|||||||||1
1627916880000|2021-08-02 15:08:00|20100.4|20096.4|20103.6|20099.6|20103.6|20099.6|20100.4|20096.4|93
1627916890000|2021-08-02 15:08:10|20105.1|20101.1|20103.6|20099.6|20105.1|20101.1|20103.6|20099.6|48
1627916900000|2021-08-02 15:08:20|20106.7|20102.7|20103.6|20099.6|20106.7|20102.7|20103.6|20099.6|14
1627916910000|2021-08-02 15:08:30|||||||||3
1627916920000|2021-08-02 15:08:40|20108.3|20104.3|20106.7|20102.7|20109.8|20105.8|20106.7|20102.7|36
1627916940000|2021-08-02 15:09:00|||||||||1
1627916950000|2021-08-02 15:09:10|20112.9|20108.9|20112.9|20108.9|20116.1|20112.1|20112.9|20108.9|124
1627916960000|2021-08-02 15:09:20|20116.1|20112.1|20109.8|20105.8|20116.1|20112.1|20109.8|20105.8|74
1627916970000|2021-08-02 15:09:30|20106.7|20102.7|20106.7|20102.7|20106.7|20102.7|20106.7|20102.7|67
1627916980000|2021-08-02 15:09:40|20109.8|20105.8|20106.7|20102.7|20109.8|20105.8|20106.7|20102.7|37
1627916990000|2021-08-02 15:09:50|20109.8|20105.8|20109.8|20105.8|20109.8|20105.8|20106.7|20102.7|35
1627917000000|2021-08-02 15:10:00|||||||||7
1627917010000|2021-08-02 15:10:10|20106.7|20102.7|20106.7|20102.7|20106.7|20102.7|20106.7|20102.7|42
1627917020000|2021-08-02 15:10:20|20108.3|20104.3|20109.8|20105.8|20109.8|20105.8|20106.7|20102.7|51
1627917030000|2021-08-02 15:10:30|20112.9|20108.9|20116.1|20112.1|20116.1|20112.1|20109.8|20105.8|65
1627917040000|2021-08-02 15:10:40|20114.5|20110.5|20112.9|20108.9|20114.5|20110.5|20112.9|20108.9|27
1627917050000|2021-08-02 15:10:50|20114.5|20110.5|20109.8|20105.8|20114.5|20110.5|20109.8|20105.8|49
1627917060000|2021-08-02 15:11:00|20112.9|20108.9|20109.8|20105.8|20112.9|20108.9|20109.8|20105.8|43
1627917070000|2021-08-02 15:11:10|20112.9|20108.9|20112.9|20108.9|20112.9|20108.9|20112.9|20108.9|45
1627917080000|2021-08-02 15:11:20|20111.4|20107.4|20112.9|20108.9|20112.9|20108.9|20111.4|20107.4|68
1627917090000|2021-08-02 15:11:30|20116.1|20112.1|20119.2|20115.2|20119.2|20115.2|20112.9|20108.9|60
1627917100000|2021-08-02 15:11:40|20125.4|20121.4|20122.3|20118.3|20125.4|20121.4|20122.3|20118.3|57
1627917110000|2021-08-02 15:11:50|20125.4|20121.4|20125.4|20121.4|20125.4|20121.4|20125.4|20121.4|48
1627917120000|2021-08-02 15:12:00|20122.3|20118.3|20128.6|20124.6|20128.6|20124.6|20122.3|20118.3|77
1627917130000|2021-08-02 15:12:10|20125.4|20121.4|20128.6|20124.6|20128.6|20124.6|20125.4|20121.4|56
1627917140000|2021-08-02 15:12:20|20125.4|20121.4|20122.3|20118.3|20128.6|20124.6|20122.3|20118.3|111
1627917150000|2021-08-02 15:12:30|20125.4|20121.4|20125.4|20121.4|20125.4|20121.4|20122.3|20118.3|57
1627917160000|2021-08-02 15:12:40|20122.3|20118.3|20125.4|20121.4|20125.4|20121.4|20122.3|20118.3|36
1627917170000|2021-08-02 15:12:50|||||||||75
1627917180000|2021-08-02 15:13:00|20122.3|20118.3|20123.9|20119.9|20125.4|20121.4|20122.3|20118.3|58
1627917190000|2021-08-02 15:13:10|20125.4|20121.4|20125.4|20121.4|20125.4|20121.4|20125.4|20121.4|38
1627917200000|2021-08-02 15:13:20|20122.3|20118.3|20122.3|20118.3|20125.4|20121.4|20122.3|20118.3|22
1627917210000|2021-08-02 15:13:30|||||||||43
1627917220000|2021-08-02 15:13:40|20119.2|20115.2|20116.1|20112.1|20119.2|20115.2|20116.1|20112.1|54
1627917230000|2021-08-02 15:13:50|||||||||1
1627917240000|2021-08-02 15:14:00|20119.2|20115.2|20119.2|20115.2|20119.2|20115.2|20119.2|20115.2|18
1627917250000|2021-08-02 15:14:10|20125.4|20121.4|20125.4|20121.4|20125.4|20121.4|20125.4|20121.4|23
1627917260000|2021-08-02 15:14:20|20122.3|20118.3|20122.3|20118.3|20122.3|20118.3|20122.3|20118.3|25
1627917270000|2021-08-02 15:14:30|20125.4|20121.4|20128.6|20124.6|20128.6|20124.6|20125.4|20121.4|78
1627917280000|2021-08-02 15:14:40|||||||||8
1627917290000|2021-08-02 15:14:50|20125.4|20121.4|20128.6|20124.6|20128.6|20124.6|20125.4|20121.4|52
1627917300000|2021-08-02 15:15:00|20127|20123|20128.6|20124.6|20131.7|20127.7|20127|20123|16
1627917310000|2021-08-02 15:15:10|20125.4|20121.4|20128.6|20124.6|20128.6|20124.6|20125.4|20121.4|30
1627917320000|2021-08-02 15:15:20|20131.7|20127.7|20128.6|20124.6|20131.7|20127.7|20128.6|20124.6|20
1627917340000|2021-08-02 15:15:40|20125.4|20121.4|20125.4|20121.4|20125.4|20121.4|20125.4|20121.4|6
1627917350000|2021-08-02 15:15:50|20127|20123|20125.4|20121.4|20128.6|20124.6|20125.4|20121.4|13
1627917360000|2021-08-02 15:16:00|20127|20123|20125.4|20121.4|20128.6|20124.6|20125.4|20121.4|16
1627917370000|2021-08-02 15:16:10|||||||||30
1627917380000|2021-08-02 15:16:20|20128.6|20124.6|20125.4|20121.4|20128.6|20124.6|20125.4|20121.4|27
1627917390000|2021-08-02 15:16:30|||||||||5
1627917400000|2021-08-02 15:16:40|||||||||22
1627917410000|2021-08-02 15:16:50|20123.9|20119.9|20122.3|20118.3|20123.9|20119.9|20122.3|20118.3|7
1627917420000|2021-08-02 15:17:00|20125.4|20121.4|20122.3|20118.3|20125.4|20121.4|20122.3|20118.3|37
1627917430000|2021-08-02 15:17:10|20123.9|20119.9|20125.4|20121.4|20125.4|20121.4|20123.9|20119.9|2
1627917440000|2021-08-02 15:17:20|20128.6|20124.6|20128.6|20124.6|20128.6|20124.6|20125.4|20121.4|93
1627917450000|2021-08-02 15:17:30|20125.4|20121.4|20125.4|20121.4|20125.4|20121.4|20125.4|20121.4|13
1627917460000|2021-08-02 15:17:40|20128.6|20124.6|20128.6|20124.6|20128.6|20124.6|20128.6|20124.6|12
1627917480000|2021-08-02 15:18:00|20125.4|20121.4|20125.4|20121.4|20125.4|20121.4|20125.4|20121.4|11
1627917520000|2021-08-02 15:18:40|20128.6|20124.6|20128.6|20124.6|20128.6|20124.6|20128.6|20124.6|43
1627917530000|2021-08-02 15:18:50|20130.1|20126.1|20131.7|20127.7|20131.7|20127.7|20128.6|20124.6|43
1627917540000|2021-08-02 15:19:00|||||||||47
1627917550000|2021-08-02 15:19:10|20128.6|20124.6|20130.1|20126.1|20131.7|20127.7|20128.6|20124.6|34
1627917560000|2021-08-02 15:19:20|20128.6|20124.6|20131.7|20127.7|20131.7|20127.7|20128.6|20124.6|35
1627917570000|2021-08-02 15:19:30|20128.6|20124.6|20131.7|20127.7|20131.7|20127.7|20128.6|20124.6|62
1627917580000|2021-08-02 15:19:40|20133.3|20129.3|20131.7|20127.7|20133.3|20129.3|20131.7|20127.7|19
1627917590000|2021-08-02 15:19:50|20134.8|20130.8|20134.8|20130.8|20134.8|20130.8|20134.8|20130.8|34
1627917600000|2021-08-02 15:20:00|20136.4|20132.4|20134.8|20130.8|20136.4|20132.4|20134.8|20130.8|44
1627917610000|2021-08-02 15:20:10|20137.9|20133.9|20134.8|20130.8|20137.9|20133.9|20134.8|20130.8|39
1627917620000|2021-08-02 15:20:20|20137.9|20133.9|20137.9|20133.9|20139.5|20135.5|20137.9|20133.9|14
1627917630000|2021-08-02 15:20:30|||||||||19
1627917640000|2021-08-02 15:20:40|||||||||8
1627917650000|2021-08-02 15:20:50|20136.4|20132.4|20134.8|20130.8|20136.4|20132.4|20134.8|20130.8|10
1627917660000|2021-08-02 15:21:00|||||||||11
1627917670000|2021-08-02 15:21:10|20131.7|20127.7|20128.6|20124.6|20131.7|20127.7|20128.6|20124.6|61
1627917680000|2021-08-02 15:21:20|20125.4|20121.4|20125.4|20121.4|20125.4|20121.4|20125.4|20121.4|24
1627917690000|2021-08-02 15:21:30|20128.6|20124.6|20131.7|20127.7|20131.7|20127.7|20128.6|20124.6|21
1627917700000|2021-08-02 15:21:40|20134.8|20130.8|20134.8|20130.8|20134.8|20130.8|20134.8|20130.8|52
1627917710000|2021-08-02 15:21:50|20137.9|20133.9|20137.9|20133.9|20137.9|20133.9|20137.9|20133.9|35
1627917720000|2021-08-02 15:22:00|20131.7|20127.7|20131.7|20127.7|20131.7|20127.7|20131.7|20127.7|8
1627917730000|2021-08-02 15:22:10|20137.9|20133.9|20137.9|20133.9|20137.9|20133.9|20137.9|20133.9|186
1627917740000|2021-08-02 15:22:20|||||||||1
1627917760000|2021-08-02 15:22:40|20141.1|20137.1|20141.1|20137.1|20141.1|20137.1|20139.5|20135.5|30
1627917770000|2021-08-02 15:22:50|20144.2|20140.2|20144.2|20140.2|20144.2|20140.2|20144.2|20140.2|51
1627917780000|2021-08-02 15:23:00|20147.3|20143.3|20144.2|20140.2|20147.3|20143.3|20144.2|20140.2|206
1627917790000|2021-08-02 15:23:10|20141.1|20137.1|20141.1|20137.1|20141.1|20137.1|20141.1|20137.1|21
1627917800000|2021-08-02 15:23:20|20137.9|20133.9|20134.8|20130.8|20137.9|20133.9|20134.8|20130.8|14
1627917810000|2021-08-02 15:23:30|20131.7|20127.7|20131.7|20127.7|20131.7|20127.7|20131.7|20127.7|12
1627917830000|2021-08-02 15:23:50|20128.6|20124.6|20128.6|20124.6|20128.6|20124.6|20128.6|20124.6|12
1627917840000|2021-08-02 15:24:00|20131.7|20127.7|20131.7|20127.7|20131.7|20127.7|20131.7|20127.7|23
1627917850000|2021-08-02 15:24:10|20130.1|20126.1|20131.7|20127.7|20131.7|20127.7|20130.1|20126.1|4
1627917860000|2021-08-02 15:24:20|||||||||9
1627917880000|2021-08-02 15:24:40|||||||||2
1627917890000|2021-08-02 15:24:50|||||||||25
1627917900000|2021-08-02 15:25:00|20128.6|20124.6|20131.7|20127.7|20131.7|20127.7|20128.6|20124.6|37
1627917920000|2021-08-02 15:25:20|20134.8|20130.8|20134.8|20130.8|20134.8|20130.8|20131.7|20127.7|62
1627917940000|2021-08-02 15:25:40|20137.9|20133.9|20137.9|20133.9|20137.9|20133.9|20137.9|20133.9|3
1627917960000|2021-08-02 15:26:00|20141.1|20137.1|20141.1|20137.1|20141.1|20137.1|20141.1|20137.1|27
1627917970000|2021-08-02 15:26:10|||||||||9
1627917980000|2021-08-02 15:26:20|20137.9|20133.9|20137.9|20133.9|20137.9|20133.9|20137.9|20133.9|40
1627917990000|2021-08-02 15:26:30|20139.5|20135.5|20137.9|20133.9|20139.5|20135.5|20137.9|20133.9|6
1627918020000|2021-08-02 15:27:00|||||||||1
1627918030000|2021-08-02 15:27:10|||||||||4
1627918040000|2021-08-02 15:27:20|20134.8|20130.8|20137.9|20133.9|20137.9|20133.9|20134.8|20130.8|63
1627918050000|2021-08-02 15:27:30|20141.1|20137.1|20141.1|20137.1|20141.1|20137.1|20141.1|20137.1|29
1627918060000|2021-08-02 15:27:40|20144.2|20140.2|20147.3|20143.3|20147.3|20143.3|20144.2|20140.2|41
1627918070000|2021-08-02 15:27:50|20144.2|20140.2|20144.2|20140.2|20147.3|20143.3|20144.2|20140.2|32
1627918080000|2021-08-02 15:28:00|20145.8|20141.8|20144.2|20140.2|20145.8|20141.8|20144.2|20140.2|7
1627918090000|2021-08-02 15:28:10|20141.1|20137.1|20141.1|20137.1|20141.1|20137.1|20141.1|20137.1|49
1627918100000|2021-08-02 15:28:20|20144.2|20140.2|20144.2|20140.2|20144.2|20140.2|20144.2|20140.2|9
1627918110000|2021-08-02 15:28:30|20147.3|20143.3|20144.2|20140.2|20147.3|20143.3|20144.2|20140.2|16
1627918140000|2021-08-02 15:29:00|20147.3|20143.3|20147.3|20143.3|20147.3|20143.3|20147.3|20143.3|5
1627918160000|2021-08-02 15:29:20|20145.8|20141.8|20147.3|20143.3|20147.3|20143.3|20145.8|20141.8|52
1627918170000|2021-08-02 15:29:30|||||||||37
1627918200000|2021-08-02 15:30:00|20144.2|20140.2|20147.3|20143.3|20147.3|20143.3|20144.2|20140.2|26
1627918210000|2021-08-02 15:30:10|20150.4|20146.4|20150.4|20146.4|20150.4|20146.4|20150.4|20146.4|27
1627918240000|2021-08-02 15:30:40|20156.7|20152.7|20155.1|20151.1|20156.7|20152.7|20155.1|20151.1|36
1627918250000|2021-08-02 15:30:50|20153.6|20149.6|20153.6|20149.6|20153.6|20149.6|20153.6|20149.6|27
1627918260000|2021-08-02 15:31:00|20155.1|20151.1|20155.1|20151.1|20155.1|20151.1|20155.1|20151.1|10
1627918270000|2021-08-02 15:31:10|20156.7|20152.7|20153.6|20149.6|20156.7|20152.7|20153.6|20149.6|9
1627918280000|2021-08-02 15:31:20|20156.7|20152.7|20156.7|20152.7|20159.8|20155.8|20156.7|20152.7|32
1627918290000|2021-08-02 15:31:30|20155.1|20151.1|20153.6|20149.6|20156.7|20152.7|20153.6|20149.6|50
1627918300000|2021-08-02 15:31:40|||||||||9
1627918310000|2021-08-02 15:31:50|20156.7|20152.7|20156.7|20152.7|20156.7|20152.7|20156.7|20152.7|42
1627918320000|2021-08-02 15:32:00|20153.6|20149.6|20153.6|20149.6|20153.6|20149.6|20153.6|20149.6|51
1627918330000|2021-08-02 15:32:10|20156.7|20152.7|20156.7|20152.7|20159.8|20155.8|20156.7|20152.7|43
1627918340000|2021-08-02 15:32:20|20159.8|20155.8|20159.8|20155.8|20159.8|20155.8|20159.8|20155.8|4
1627918350000|2021-08-02 15:32:30|||||||||5
1627918370000|2021-08-02 15:32:50|20162.9|20158.9|20162.9|20158.9|20162.9|20158.9|20162.9|20158.9|8
1627918380000|2021-08-02 15:33:00|20166.1|20162.1|20166.1|20162.1|20166.1|20162.1|20166.1|20162.1|21
1627918390000|2021-08-02 15:33:10|20162.9|20158.9|20156.7|20152.7|20162.9|20158.9|20153.6|20149.6|144
1627918400000|2021-08-02 15:33:20|20153.6|20149.6|20153.6|20149.6|20156.7|20152.7|20153.6|20149.6|73
1627918410000|2021-08-02 15:33:30|20155.1|20151.1|20153.6|20149.6|20156.7|20152.7|20153.6|20149.6|20
1627918420000|2021-08-02 15:33:40|20150.4|20146.4|20152|20148|20152|20148|20150.4|20146.4|47
1627918430000|2021-08-02 15:33:50|20153.6|20149.6|20153.6|20149.6|20155.1|20151.1|20150.4|20146.4|49
1627918440000|2021-08-02 15:34:00|20155.1|20151.1|20155.1|20151.1|20156.7|20152.7|20155.1|20151.1|46
1627918450000|2021-08-02 15:34:10|20156.7|20152.7|20155.1|20151.1|20156.7|20152.7|20153.6|20149.6|20
1627918460000|2021-08-02 15:34:20|20153.6|20149.6|20153.6|20149.6|20153.6|20149.6|20153.6|20149.6|2
1627918470000|2021-08-02 15:34:30|20155.1|20151.1|20153.6|20149.6|20155.1|20151.1|20153.6|20149.6|27
1627918480000|2021-08-02 15:34:40|20150.4|20146.4|20150.4|20146.4|20150.4|20146.4|20150.4|20146.4|21
1627918490000|2021-08-02 15:34:50|20153.6|20149.6|20153.6|20149.6|20153.6|20149.6|20150.4|20146.4|64
1627918500000|2021-08-02 15:35:00|20150.4|20146.4|20150.4|20146.4|20152|20148|20150.4|20146.4|31
1627918510000|2021-08-02 15:35:10|20153.6|20149.6|20153.6|20149.6|20153.6|20149.6|20153.6|20149.6|35
1627918520000|2021-08-02 15:35:20|||||||||2
1627918530000|2021-08-02 15:35:30|||||||||32
1627918540000|2021-08-02 15:35:40|20156.7|20152.7|20156.7|20152.7|20156.7|20152.7|20156.7|20152.7|26
1627918550000|2021-08-02 15:35:50|||||||||9
1627918560000|2021-08-02 15:36:00|20153.6|20149.6|20159.8|20155.8|20159.8|20155.8|20153.6|20149.6|89
1627918570000|2021-08-02 15:36:10|||||||||33
1627918580000|2021-08-02 15:36:20|||||||||13
1627918590000|2021-08-02 15:36:30|20156.7|20152.7|20158.3|20154.3|20158.3|20154.3|20156.7|20152.7|10
1627918600000|2021-08-02 15:36:40|20159.8|20155.8|20159.8|20155.8|20159.8|20155.8|20159.8|20155.8|3
1627918610000|2021-08-02 15:36:50|20162.9|20158.9|20162.9|20158.9|20166.1|20162.1|20162.9|20158.9|82
1627918620000|2021-08-02 15:37:00|20164.5|20160.5|20166.1|20162.1|20166.1|20162.1|20162.9|20158.9|29
1627918630000|2021-08-02 15:37:10|20162.9|20158.9|20162.9|20158.9|20164.5|20160.5|20162.9|20158.9|30
1627918640000|2021-08-02 15:37:20|20166.1|20162.1|20161.4|20157.4|20166.1|20162.1|20161.4|20157.4|40
1627918650000|2021-08-02 15:37:30|20159.8|20155.8|20162.9|20158.9|20162.9|20158.9|20159.8|20155.8|17
1627918670000|2021-08-02 15:37:50|20166.1|20162.1|20162.9|20158.9|20166.1|20162.1|20162.9|20158.9|16
1627918680000|2021-08-02 15:38:00|20166.1|20162.1|20166.1|20162.1|20166.1|20162.1|20166.1|20162.1|1
1627918690000|2021-08-02 15:38:10|20164.5|20160.5|20166.1|20162.1|20166.1|20162.1|20164.5|20160.5|22
1627918700000|2021-08-02 15:38:20|20167.6|20163.6|20166.1|20162.1|20167.6|20163.6|20166.1|20162.1|6
1627918710000|2021-08-02 15:38:30|20167.6|20163.6|20166.1|20162.1|20167.6|20163.6|20166.1|20162.1|9
1627918720000|2021-08-02 15:38:40|||||||||7
1627918730000|2021-08-02 15:38:50|20164.5|20160.5|20162.9|20158.9|20166.1|20162.1|20162.9|20158.9|23
1627918740000|2021-08-02 15:39:00|20166.1|20162.1|20167.6|20163.6|20167.6|20163.6|20162.9|20158.9|57
1627918750000|2021-08-02 15:39:10|20169.2|20165.2|20169.2|20165.2|20169.2|20165.2|20169.2|20165.2|0
1627918770000|2021-08-02 15:39:30|20172.3|20168.3|20169.2|20165.2|20172.3|20168.3|20169.2|20165.2|67
1627918780000|2021-08-02 15:39:40|20172.3|20168.3|20172.3|20168.3|20175.4|20171.4|20170.8|20166.8|226
1627918790000|2021-08-02 15:39:50|20169.2|20165.2|20169.2|20165.2|20169.2|20165.2|20169.2|20165.2|35
1627918800000|2021-08-02 15:40:00|20167.6|20163.6|20169.2|20165.2|20169.2|20165.2|20166.1|20162.1|42
1627918820000|2021-08-02 15:40:20|20172.3|20168.3|20172.3|20168.3|20172.3|20168.3|20172.3|20168.3|2
1627918830000|2021-08-02 15:40:30|20173.9|20169.9|20172.3|20168.3|20175.4|20171.4|20172.3|20168.3|10
1627918840000|2021-08-02 15:40:40|20169.2|20165.2|20169.2|20165.2|20169.2|20165.2|20169.2|20165.2|28
1627918860000|2021-08-02 15:41:00|20172.3|20168.3|20170.8|20166.8|20172.3|20168.3|20169.2|20165.2|20
1627918870000|2021-08-02 15:41:10|20169.2|20165.2|20169.2|20165.2|20172.3|20168.3|20169.2|20165.2|11
1627918880000|2021-08-02 15:41:20|20170.8|20166.8|20169.2|20165.2|20170.8|20166.8|20169.2|20165.2|4
1627918900000|2021-08-02 15:41:40|||||||||2
1627918910000|2021-08-02 15:41:50|20175.4|20171.4|20172.3|20168.3|20175.4|20171.4|20172.3|20168.3|104
1627918920000|2021-08-02 15:42:00|20170.8|20166.8|20169.2|20165.2|20172.3|20168.3|20169.2|20165.2|30
1627918930000|2021-08-02 15:42:10|20166.1|20162.1|20169.2|20165.2|20169.2|20165.2|20166.1|20162.1|45
1627918940000|2021-08-02 15:42:20|20166.1|20162.1|20169.2|20165.2|20169.2|20165.2|20166.1|20162.1|46
1627918950000|2021-08-02 15:42:30|||||||||7
1627918980000|2021-08-02 15:43:00|||||||||18
1627918990000|2021-08-02 15:43:10|||||||||9
1627919000000|2021-08-02 15:43:20|20172.3|20168.3|20172.3|20168.3|20172.3|20168.3|20172.3|20168.3|11
1627919010000|2021-08-02 15:43:30|20169.2|20165.2|20169.2|20165.2|20172.3|20168.3|20169.2|20165.2|22
1627919040000|2021-08-02 15:44:00|20172.3|20168.3|20175.4|20171.4|20175.4|20171.4|20172.3|20168.3|65
1627919050000|2021-08-02 15:44:10|||||||||16
1627919060000|2021-08-02 15:44:20|20178.6|20174.6|20175.4|20171.4|20178.6|20174.6|20175.4|20171.4|26
1627919070000|2021-08-02 15:44:30|||||||||2
1627919090000|2021-08-02 15:44:50|20172.3|20168.3|20172.3|20168.3|20172.3|20168.3|20172.3|20168.3|39
1627919100000|2021-08-02 15:45:00|||||||||26
1627919110000|2021-08-02 15:45:10|20175.4|20171.4|20175.4|20171.4|20175.4|20171.4|20175.4|20171.4|19
1627919130000|2021-08-02 15:45:30|20172.3|20168.3|20172.3|20168.3|20172.3|20168.3|20172.3|20168.3|26
1627919150000|2021-08-02 15:45:50|20169.2|20165.2|20166.1|20162.1|20169.2|20165.2|20166.1|20162.1|53
1627919160000|2021-08-02 15:46:00|||||||||51
1627919170000|2021-08-02 15:46:10|||||||||9
1627919180000|2021-08-02 15:46:20|20169.2|20165.2|20172.3|20168.3|20172.3|20168.3|20169.2|20165.2|79
1627919190000|2021-08-02 15:46:30|20170.8|20166.8|20172.3|20168.3|20172.3|20168.3|20169.2|20165.2|10
1627919200000|2021-08-02 15:46:40|||||||||1
1627919210000|2021-08-02 15:46:50|20178.6|20174.6|20178.6|20174.6|20178.6|20174.6|20178.6|20174.6|19
1627919220000|2021-08-02 15:47:00|||||||||6
1627919250000|2021-08-02 15:47:30|||||||||31
1627919260000|2021-08-02 15:47:40|||||||||4
1627919270000|2021-08-02 15:47:50|20181.7|20177.7|20181.7|20177.7|20181.7|20177.7|20181.7|20177.7|17
1627919280000|2021-08-02 15:48:00|20178.6|20174.6|20178.6|20174.6|20178.6|20174.6|20178.6|20174.6|38
1627919320000|2021-08-02 15:48:40|20177|20173|20177|20173|20177|20173|20177|20173|8
1627919330000|2021-08-02 15:48:50|20178.6|20174.6|20178.6|20174.6|20178.6|20174.6|20178.6|20174.6|0
1627919340000|2021-08-02 15:49:00|20181.7|20177.7|20186.4|20182.4|20186.4|20182.4|20181.7|20177.7|59
1627919350000|2021-08-02 15:49:10|20184.8|20180.8|20184.8|20180.8|20184.8|20180.8|20184.8|20180.8|0
1627919360000|2021-08-02 15:49:20|20187.9|20183.9|20183.3|20179.3|20187.9|20183.9|20183.3|20179.3|42
1627919370000|2021-08-02 15:49:30|20184.8|20180.8|20187.9|20183.9|20187.9|20183.9|20184.8|20180.8|7
1627919380000|2021-08-02 15:49:40|20184.8|20180.8|20184.8|20180.8|20187.9|20183.9|20184.8|20180.8|32
1627919390000|2021-08-02 15:49:50|||||||||4
1627919400000|2021-08-02 15:50:00|||||||||7
1627919410000|2021-08-02 15:50:10|20186.4|20182.4|20187.9|20183.9|20187.9|20183.9|20186.4|20182.4|35
1627919420000|2021-08-02 15:50:20|||||||||68
1627919430000|2021-08-02 15:50:30|||||||||2
1627919440000|2021-08-02 15:50:40|||||||||1
1627919450000|2021-08-02 15:50:50|20189.5|20185.5|20189.5|20185.5|20191.1|20187.1|20187.9|20183.9|58
1627919460000|2021-08-02 15:51:00|20187.9|20183.9|20187.9|20183.9|20187.9|20183.9|20187.9|20183.9|0
1627919470000|2021-08-02 15:51:10|||||||||18
1627919480000|2021-08-02 15:51:20|20191.1|20187.1|20197.3|20193.3|20197.3|20193.3|20191.1|20187.1|21
1627919490000|2021-08-02 15:51:30|20194.2|20190.2|20194.2|20190.2|20195.8|20191.8|20194.2|20190.2|41
1627919500000|2021-08-02 15:51:40|20195.8|20191.8|20194.2|20190.2|20195.8|20191.8|20194.2|20190.2|13
1627919510000|2021-08-02 15:51:50|20191.1|20187.1|20191.1|20187.1|20191.1|20187.1|20191.1|20187.1|7
1627919520000|2021-08-02 15:52:00|||||||||1
1627919540000|2021-08-02 15:52:20|20194.2|20190.2|20191.1|20187.1|20194.2|20190.2|20191.1|20187.1|29
1627919550000|2021-08-02 15:52:30|||||||||27
1627919570000|2021-08-02 15:52:50|20187.9|20183.9|20191.1|20187.1|20191.1|20187.1|20187.9|20183.9|33
1627919580000|2021-08-02 15:53:00|20194.2|20190.2|20194.2|20190.2|20194.2|20190.2|20194.2|20190.2|100
1627919590000|2021-08-02 15:53:10|20197.3|20193.3|20197.3|20193.3|20197.3|20193.3|20197.3|20193.3|21
1627919600000|2021-08-02 15:53:20|20194.2|20190.2|20194.2|20190.2|20194.2|20190.2|20194.2|20190.2|25
1627919610000|2021-08-02 15:53:30|||||||||27
1627919640000|2021-08-02 15:54:00|20197.3|20193.3|20197.3|20193.3|20197.3|20193.3|20197.3|20193.3|12
1627919650000|2021-08-02 15:54:10|||||||||26
1627919670000|2021-08-02 15:54:30|20198.9|20194.9|20200.4|20196.4|20200.4|20196.4|20198.9|20194.9|83
1627919680000|2021-08-02 15:54:40|||||||||17
1627919690000|2021-08-02 15:54:50|20203.6|20199.6|20200.4|20196.4|20203.6|20199.6|20200.4|20196.4|82
1627919700000|2021-08-02 15:55:00|20198.9|20194.9|20200.4|20196.4|20203.6|20199.6|20198.9|20194.9|113
1627919710000|2021-08-02 15:55:10|20198.9|20194.9|20200.4|20196.4|20200.4|20196.4|20198.9|20194.9|7
1627919720000|2021-08-02 15:55:20|20203.6|20199.6|20206.7|20202.7|20206.7|20202.7|20203.6|20199.6|10
1627919730000|2021-08-02 15:55:30|20203.6|20199.6|20203.6|20199.6|20203.6|20199.6|20203.6|20199.6|23
1627919740000|2021-08-02 15:55:40|20200.4|20196.4|20200.4|20196.4|20200.4|20196.4|20200.4|20196.4|18
1627919760000|2021-08-02 15:56:00|20203.6|20199.6|20203.6|20199.6|20203.6|20199.6|20203.6|20199.6|26
1627919770000|2021-08-02 15:56:10|20200.4|20196.4|20200.4|20196.4|20200.4|20196.4|20200.4|20196.4|50
1627919780000|2021-08-02 15:56:20|||||||||1
1627919800000|2021-08-02 15:56:40|20202|20198|20200.4|20196.4|20202|20198|20200.4|20196.4|17
1627919810000|2021-08-02 15:56:50|20202|20198|20202|20198|20202|20198|20202|20198|26
1627919820000|2021-08-02 15:57:00|20203.6|20199.6|20200.4|20196.4|20203.6|20199.6|20200.4|20196.4|9
1627919830000|2021-08-02 15:57:10|20197.3|20193.3|20197.3|20193.3|20197.3|20193.3|20197.3|20193.3|8
1627919840000|2021-08-02 15:57:20|20198.9|20194.9|20194.2|20190.2|20198.9|20194.9|20191.1|20187.1|89
1627919850000|2021-08-02 15:57:30|20192.6|20188.6|20194.2|20190.2|20194.2|20190.2|20191.1|20187.1|21
1627919860000|2021-08-02 15:57:40|20191.1|20187.1|20197.3|20193.3|20197.3|20193.3|20191.1|20187.1|21
1627919870000|2021-08-02 15:57:50|20195.8|20191.8|20195.8|20191.8|20195.8|20191.8|20195.8|20191.8|7
1627919880000|2021-08-02 15:58:00|20197.3|20193.3|20200.4|20196.4|20200.4|20196.4|20197.3|20193.3|7
1627919890000|2021-08-02 15:58:10|20198.9|20194.9|20198.9|20194.9|20198.9|20194.9|20198.9|20194.9|20
1627919900000|2021-08-02 15:58:20|20197.3|20193.3|20200.4|20196.4|20200.4|20196.4|20197.3|20193.3|34
1627919920000|2021-08-02 15:58:40|20198.9|20194.9|20198.9|20194.9|20198.9|20194.9|20197.3|20193.3|44
1627919930000|2021-08-02 15:58:50|20200.4|20196.4|20197.3|20193.3|20200.4|20196.4|20197.3|20193.3|35
1627919940000|2021-08-02 15:59:00|20198.9|20194.9|20206.7|20202.7|20206.7|20202.7|20198.9|20194.9|14
1627919950000|2021-08-02 15:59:10|20203.6|20199.6|20200.4|20196.4|20203.6|20199.6|20200.4|20196.4|26
1627919960000|2021-08-02 15:59:20|20198.9|20194.9|20200.4|20196.4|20200.4|20196.4|20198.9|20194.9|8
1627919980000|2021-08-02 15:59:40|20197.3|20193.3|20200.4|20196.4|20200.4|20196.4|20197.3|20193.3|49
1627919990000|2021-08-02 15:59:50|20202|20198|20200.4|20196.4|20202|20198|20200.4|20196.4|13
1627920000000|2021-08-02 16:00:00|20203.6|20199.6|20206.7|20202.7|20206.7|20202.7|20203.6|20199.6|33
1627920020000|2021-08-02 16:00:20|20208.3|20204.3|20209.8|20205.8|20209.8|20205.8|20208.3|20204.3|30
1627920040000|2021-08-02 16:00:40|20212.9|20208.9|20212.9|20208.9|20212.9|20208.9|20212.9|20208.9|27
1627920050000|2021-08-02 16:00:50|20216.1|20212.1|20216.1|20212.1|20219.2|20215.2|20216.1|20212.1|53
1627920060000|2021-08-02 16:01:00|20219.2|20215.2|20216.1|20212.1|20219.2|20215.2|20216.1|20212.1|19
1627920070000|2021-08-02 16:01:10|20219.2|20215.2|20219.2|20215.2|20219.2|20215.2|20219.2|20215.2|11
1627920080000|2021-08-02 16:01:20|20216.1|20212.1|20216.1|20212.1|20216.1|20212.1|20212.9|20208.9|38
1627920090000|2021-08-02 16:01:30|20219.2|20215.2|20222.3|20218.3|20222.3|20218.3|20219.2|20215.2|129
1627920100000|2021-08-02 16:01:40|||||||||2
1627920110000|2021-08-02 16:01:50|20219.2|20215.2|20212.9|20208.9|20219.2|20215.2|20212.9|20208.9|54
1627920120000|2021-08-02 16:02:00|||||||||12
1627920130000|2021-08-02 16:02:10|20211.4|20207.4|20209.8|20205.8|20211.4|20207.4|20209.8|20205.8|14
1627920140000|2021-08-02 16:02:20|20212.9|20208.9|20212.9|20208.9|20212.9|20208.9|20209.8|20205.8|53
1627920150000|2021-08-02 16:02:30|20216.1|20212.1|20219.2|20215.2|20219.2|20215.2|20216.1|20212.1|15
1627920160000|2021-08-02 16:02:40|20216.1|20212.1|20216.1|20212.1|20216.1|20212.1|20216.1|20212.1|18
1627920170000|2021-08-02 16:02:50|20217.6|20213.6|20216.1|20212.1|20217.6|20213.6|20216.1|20212.1|36
1627920180000|2021-08-02 16:03:00|20217.6|20213.6|20216.1|20212.1|20217.6|20213.6|20216.1|20212.1|8
1627920190000|2021-08-02 16:03:10|20212.9|20208.9|20212.9|20208.9|20212.9|20208.9|20212.9|20208.9|18
1627920200000|2021-08-02 16:03:20|20216.1|20212.1|20219.2|20215.2|20219.2|20215.2|20216.1|20212.1|45
1627920210000|2021-08-02 16:03:30|||||||||3
1627920230000|2021-08-02 16:03:50|20217.6|20213.6|20219.2|20215.2|20219.2|20215.2|20216.1|20212.1|11
1627920240000|2021-08-02 16:04:00|20216.1|20212.1|20219.2|20215.2|20219.2|20215.2|20216.1|20212.1|12
1627920250000|2021-08-02 16:04:10|20216.1|20212.1|20216.1|20212.1|20216.1|20212.1|20216.1|20212.1|13
1627920260000|2021-08-02 16:04:20|||||||||4
1627920270000|2021-08-02 16:04:30|20219.2|20215.2|20216.1|20212.1|20219.2|20215.2|20216.1|20212.1|36
1627920280000|2021-08-02 16:04:40|20219.2|20215.2|20217.6|20213.6|20219.2|20215.2|20217.6|20213.6|41
1627920290000|2021-08-02 16:04:50|20216.1|20212.1|20219.2|20215.2|20219.2|20215.2|20216.1|20212.1|11
1627920300000|2021-08-02 16:05:00|20216.1|20212.1|20216.1|20212.1|20219.2|20215.2|20216.1|20212.1|28
1627920310000|2021-08-02 16:05:10|20219.2|20215.2|20217.6|20213.6|20219.2|20215.2|20217.6|20213.6|29
1627920320000|2021-08-02 16:05:20|20219.2|20215.2|20216.1|20212.1|20219.2|20215.2|20216.1|20212.1|4
1627920330000|2021-08-02 16:05:30|||||||||1
1627920340000|2021-08-02 16:05:40|20212.9|20208.9|20212.9|20208.9|20212.9|20208.9|20212.9|20208.9|17
1627920360000|2021-08-02 16:06:00|||||||||6
1627920380000|2021-08-02 16:06:20|20216.1|20212.1|20216.1|20212.1|20216.1|20212.1|20216.1|20212.1|22
1627920400000|2021-08-02 16:06:40|20212.9|20208.9|20212.9|20208.9|20212.9|20208.9|20212.9|20208.9|15
1627920410000|2021-08-02 16:06:50|20209.8|20205.8|20209.8|20205.8|20209.8|20205.8|20209.8|20205.8|44
1627920420000|2021-08-02 16:07:00|20206.7|20202.7|20206.7|20202.7|20206.7|20202.7|20206.7|20202.7|8
1627920430000|2021-08-02 16:07:10|20203.6|20199.6|20200.4|20196.4|20203.6|20199.6|20200.4|20196.4|34
1627920440000|2021-08-02 16:07:20|20202|20198|20200.4|20196.4|20203.6|20199.6|20200.4|20196.4|59
1627920450000|2021-08-02 16:07:30|||||||||15
1627920470000|2021-08-02 16:07:50|||||||||13
1627920480000|2021-08-02 16:08:00|20203.6|20199.6|20206.7|20202.7|20206.7|20202.7|20203.6|20199.6|60
1627920490000|2021-08-02 16:08:10|20203.6|20199.6|20203.6|20199.6|20206.7|20202.7|20203.6|20199.6|56
1627920500000|2021-08-02 16:08:20|||||||||57
1627920510000|2021-08-02 16:08:30|20202|20198|20203.6|20199.6|20203.6|20199.6|20200.4|20196.4|15
1627920520000|2021-08-02 16:08:40|20200.4|20196.4|20200.4|20196.4|20202|20198|20200.4|20196.4|27
1627920530000|2021-08-02 16:08:50|20203.6|20199.6|20203.6|20199.6|20203.6|20199.6|20203.6|20199.6|14
1627920540000|2021-08-02 16:09:00|||||||||7
1627920550000|2021-08-02 16:09:10|20200.4|20196.4|20200.4|20196.4|20200.4|20196.4|20200.4|20196.4|8
1627920560000|2021-08-02 16:09:20|20197.3|20193.3|20197.3|20193.3|20197.3|20193.3|20197.3|20193.3|29
1627920570000|2021-08-02 16:09:30|||||||||10
1627920580000|2021-08-02 16:09:40|20195.8|20191.8|20194.2|20190.2|20195.8|20191.8|20194.2|20190.2|48
1627920600000|2021-08-02 16:10:00|20195.8|20191.8|20197.3|20193.3|20197.3|20193.3|20194.2|20190.2|36
1627920610000|2021-08-02 16:10:10|||||||||18
1627920630000|2021-08-02 16:10:30|20194.2|20190.2|20194.2|20190.2|20194.2|20190.2|20194.2|20190.2|21
1627920640000|2021-08-02 16:10:40|||||||||22
1627920660000|2021-08-02 16:11:00|20195.8|20191.8|20200.4|20196.4|20200.4|20196.4|20195.8|20191.8|26
1627920670000|2021-08-02 16:11:10|||||||||6
1627920680000|2021-08-02 16:11:20|||||||||2
1627920690000|2021-08-02 16:11:30|||||||||10
1627920710000|2021-08-02 16:11:50|20203.6|20199.6|20203.6|20199.6|20203.6|20199.6|20203.6|20199.6|32
1627920720000|2021-08-02 16:12:00|20200.4|20196.4|20206.7|20202.7|20206.7|20202.7|20200.4|20196.4|103
1627920730000|2021-08-02 16:12:10|20205.1|20201.1|20206.7|20202.7|20206.7|20202.7|20205.1|20201.1|25
1627920740000|2021-08-02 16:12:20|||||||||3
1627920750000|2021-08-02 16:12:30|||||||||1
1627920770000|2021-08-02 16:12:50|20203.6|20199.6|20203.6|20199.6|20203.6|20199.6|20203.6|20199.6|19
1627920780000|2021-08-02 16:13:00|||||||||17
1627920790000|2021-08-02 16:13:10|||||||||1
1627920800000|2021-08-02 16:13:20|20205.1|20201.1|20200.4|20196.4|20205.1|20201.1|20200.4|20196.4|41
1627920810000|2021-08-02 16:13:30|20202|20198|20200.4|20196.4|20202|20198|20200.4|20196.4|37
1627920820000|2021-08-02 16:13:40|20203.6|20199.6|20203.6|20199.6|20203.6|20199.6|20203.6|20199.6|8
1627920830000|2021-08-02 16:13:50|20205.1|20201.1|20203.6|20199.6|20205.1|20201.1|20203.6|20199.6|4
1627920840000|2021-08-02 16:14:00|20205.1|20201.1|20206.7|20202.7|20206.7|20202.7|20203.6|20199.6|9
1627920850000|2021-08-02 16:14:10|20203.6|20199.6|20203.6|20199.6|20203.6|20199.6|20203.6|20199.6|18
1627920860000|2021-08-02 16:14:20|20205.1|20201.1|20203.6|20199.6|20205.1|20201.1|20203.6|20199.6|3
1627920870000|2021-08-02 16:14:30|20206.7|20202.7|20203.6|20199.6|20206.7|20202.7|20203.6|20199.6|38
1627920900000|2021-08-02 16:15:00|20206.7|20202.7|20206.7|20202.7|20206.7|20202.7|20206.7|20202.7|28
1627920910000|2021-08-02 16:15:10|20203.6|20199.6|20200.4|20196.4|20203.6|20199.6|20197.3|20193.3|56
1627920920000|2021-08-02 16:15:20|20198.9|20194.9|20194.2|20190.2|20198.9|20194.9|20194.2|20190.2|17
1627920940000|2021-08-02 16:15:40|20191.1|20187.1|20191.1|20187.1|20191.1|20187.1|20191.1|20187.1|5
1627920950000|2021-08-02 16:15:50|||||||||10
1627920960000|2021-08-02 16:16:00|20194.2|20190.2|20194.2|20190.2|20194.2|20190.2|20192.6|20188.6|47
1627920970000|2021-08-02 16:16:10|20191.1|20187.1|20191.1|20187.1|20191.1|20187.1|20191.1|20187.1|8
1627920980000|2021-08-02 16:16:20|20187.9|20183.9|20187.9|20183.9|20187.9|20183.9|20187.9|20183.9|13
1627921000000|2021-08-02 16:16:40|20184.8|20180.8|20187.9|20183.9|20187.9|20183.9|20184.8|20180.8|27
1627921010000|2021-08-02 16:16:50|20184.8|20180.8|20184.8|20180.8|20184.8|20180.8|20184.8|20180.8|5
1627921020000|2021-08-02 16:17:00|20183.3|20179.3|20181.7|20177.7|20183.3|20179.3|20181.7|20177.7|28
1627921030000|2021-08-02 16:17:10|20184.8|20180.8|20183.3|20179.3|20184.8|20180.8|20181.7|20177.7|59
1627921040000|2021-08-02 16:17:20|20184.8|20180.8|20184.8|20180.8|20187.9|20183.9|20184.8|20180.8|33
1627921050000|2021-08-02 16:17:30|||||||||8
1627921060000|2021-08-02 16:17:40|20187.9|20183.9|20181.7|20177.7|20187.9|20183.9|20180.1|20176.1|58
1627921070000|2021-08-02 16:17:50|20184.8|20180.8|20184.8|20180.8|20187.9|20183.9|20184.8|20180.8|43
1627921080000|2021-08-02 16:18:00|20181.7|20177.7|20181.7|20177.7|20181.7|20177.7|20178.6|20174.6|53
1627921090000|2021-08-02 16:18:10|20180.1|20176.1|20181.7|20177.7|20181.7|20177.7|20178.6|20174.6|15
1627921110000|2021-08-02 16:18:30|||||||||49
1627921120000|2021-08-02 16:18:40|20180.1|20176.1|20184.8|20180.8|20184.8|20180.8|20180.1|20176.1|135
1627921130000|2021-08-02 16:18:50|20181.7|20177.7|20181.7|20177.7|20181.7|20177.7|20181.7|20177.7|2
1627921140000|2021-08-02 16:19:00|20184.8|20180.8|20184.8|20180.8|20184.8|20180.8|20184.8|20180.8|13
1627921150000|2021-08-02 16:19:10|20187.9|20183.9|20186.4|20182.4|20187.9|20183.9|20184.8|20180.8|47
1627921160000|2021-08-02 16:19:20|20184.8|20180.8|20184.8|20180.8|20184.8|20180.8|20184.8|20180.8|3
1627921170000|2021-08-02 16:19:30|20187.9|20183.9|20187.9|20183.9|20187.9|20183.9|20187.9|20183.9|15
1627921180000|2021-08-02 16:19:40|20191.1|20187.1|20191.1|20187.1|20191.1|20187.1|20191.1|20187.1|8
1627921190000|2021-08-02 16:19:50|20187.9|20183.9|20187.9|20183.9|20187.9|20183.9|20187.9|20183.9|16
1627921200000|2021-08-02 16:20:00|20191.1|20187.1|20191.1|20187.1|20191.1|20187.1|20191.1|20187.1|12
1627921210000|2021-08-02 16:20:10|||||||||7
1627921220000|2021-08-02 16:20:20|20187.9|20183.9|20187.9|20183.9|20187.9|20183.9|20187.9|20183.9|20
1627921230000|2021-08-02 16:20:30|20184.8|20180.8|20184.8|20180.8|20184.8|20180.8|20184.8|20180.8|38
1627921240000|2021-08-02 16:20:40|||||||||3
1627921260000|2021-08-02 16:21:00|20187.9|20183.9|20187.9|20183.9|20187.9|20183.9|20187.9|20183.9|33
1627921270000|2021-08-02 16:21:10|20189.5|20185.5|20191.1|20187.1|20191.1|20187.1|20189.5|20185.5|8
1627921290000|2021-08-02 16:21:30|20187.9|20183.9|20187.9|20183.9|20187.9|20183.9|20187.9|20183.9|49
1627921300000|2021-08-02 16:21:40|20184.8|20180.8|20184.8|20180.8|20184.8|20180.8|20184.8|20180.8|14
1627921310000|2021-08-02 16:21:50|20187.9|20183.9|20189.5|20185.5|20191.1|20187.1|20184.8|20180.8|76
1627921320000|2021-08-02 16:22:00|20191.1|20187.1|20187.9|20183.9|20191.1|20187.1|20187.9|20183.9|17
1627921330000|2021-08-02 16:22:10|20189.5|20185.5|20191.1|20187.1|20191.1|20187.1|20187.9|20183.9|21
1627921340000|2021-08-02 16:22:20|20189.5|20185.5|20187.9|20183.9|20191.1|20187.1|20187.9|20183.9|11
1627921350000|2021-08-02 16:22:30|20191.1|20187.1|20191.1|20187.1|20191.1|20187.1|20191.1|20187.1|7
1627921360000|2021-08-02 16:22:40|20189.5|20185.5|20187.9|20183.9|20189.5|20185.5|20187.9|20183.9|17
1627921370000|2021-08-02 16:22:50|20189.5|20185.5|20191.1|20187.1|20191.1|20187.1|20189.5|20185.5|4
1627921380000|2021-08-02 16:23:00|20189.5|20185.5|20187.9|20183.9|20191.1|20187.1|20187.9|20183.9|25
1627921390000|2021-08-02 16:23:10|20191.1|20187.1|20191.1|20187.1|20191.1|20187.1|20191.1|20187.1|7
1627921400000|2021-08-02 16:23:20|20187.9|20183.9|20187.9|20183.9|20187.9|20183.9|20187.9|20183.9|32
1627921410000|2021-08-02 16:23:30|20184.8|20180.8|20184.8|20180.8|20184.8|20180.8|20184.8|20180.8|17
1627921420000|2021-08-02 16:23:40|20187.9|20183.9|20184.8|20180.8|20187.9|20183.9|20184.8|20180.8|46
1627921430000|2021-08-02 16:23:50|20186.4|20182.4|20184.8|20180.8|20187.9|20183.9|20184.8|20180.8|6
1627921440000|2021-08-02 16:24:00|20186.4|20182.4|20187.9|20183.9|20187.9|20183.9|20184.8|20180.8|22
1627921450000|2021-08-02 16:24:10|20186.4|20182.4|20187.9|20183.9|20187.9|20183.9|20184.8|20180.8|10
1627921470000|2021-08-02 16:24:30|||||||||19
1627921500000|2021-08-02 16:25:00|20191.1|20187.1|20191.1|20187.1|20191.1|20187.1|20191.1|20187.1|33
1627921510000|2021-08-02 16:25:10|||||||||10
1627921530000|2021-08-02 16:25:30|20187.9|20183.9|20191.1|20187.1|20191.1|20187.1|20187.9|20183.9|37
1627921540000|2021-08-02 16:25:40|||||||||3
1627921550000|2021-08-02 16:25:50|20187.9|20183.9|20186.4|20182.4|20187.9|20183.9|20186.4|20182.4|34
1627921560000|2021-08-02 16:26:00|20184.8|20180.8|20187.9|20183.9|20187.9|20183.9|20184.8|20180.8|16
1627921570000|2021-08-02 16:26:10|20191.1|20187.1|20191.1|20187.1|20191.1|20187.1|20191.1|20187.1|21
1627921580000|2021-08-02 16:26:20|||||||||1
1627921590000|2021-08-02 16:26:30|20192.6|20188.6|20191.1|20187.1|20192.6|20188.6|20191.1|20187.1|65
1627921600000|2021-08-02 16:26:40|20187.9|20183.9|20191.1|20187.1|20191.1|20187.1|20187.9|20183.9|22
1627921610000|2021-08-02 16:26:50|20194.2|20190.2|20194.2|20190.2|20194.2|20190.2|20191.1|20187.1|30
1627921620000|2021-08-02 16:27:00|||||||||16
1627921640000|2021-08-02 16:27:20|||||||||25
1627921650000|2021-08-02 16:27:30|20197.3|20193.3|20191.1|20187.1|20197.3|20193.3|20191.1|20187.1|46
1627921660000|2021-08-02 16:27:40|20187.9|20183.9|20191.1|20187.1|20191.1|20187.1|20187.9|20183.9|25
1627921680000|2021-08-02 16:28:00|20192.6|20188.6|20191.1|20187.1|20192.6|20188.6|20191.1|20187.1|13
1627921690000|2021-08-02 16:28:10|20192.6|20188.6|20192.6|20188.6|20192.6|20188.6|20191.1|20187.1|3
1627921700000|2021-08-02 16:28:20|20191.1|20187.1|20187.9|20183.9|20191.1|20187.1|20187.9|20183.9|11
1627921710000|2021-08-02 16:28:30|20191.1|20187.1|20192.6|20188.6|20192.6|20188.6|20191.1|20187.1|6
1627921720000|2021-08-02 16:28:40|20191.1|20187.1|20191.1|20187.1|20191.1|20187.1|20191.1|20187.1|5
1627921730000|2021-08-02 16:28:50|20187.9|20183.9|20191.1|20187.1|20191.1|20187.1|20187.9|20183.9|10
1627921740000|2021-08-02 16:29:00|20187.9|20183.9|20187.9|20183.9|20187.9|20183.9|20187.9|20183.9|15
1627921760000|2021-08-02 16:29:20|20184.8|20180.8|20184.8|20180.8|20184.8|20180.8|20184.8|20180.8|22
1627921770000|2021-08-02 16:29:30|20181.7|20177.7|20181.7|20177.7|20181.7|20177.7|20181.7|20177.7|10
1627921780000|2021-08-02 16:29:40|||||||||19
1627921790000|2021-08-02 16:29:50|||||||||2
1627921800000|2021-08-02 16:30:00|||||||||11
1627921810000|2021-08-02 16:30:10|20183.3|20179.3|20187.9|20183.9|20187.9|20183.9|20183.3|20179.3|42
1627921820000|2021-08-02 16:30:20|||||||||18
1627921830000|2021-08-02 16:30:30|20184.8|20180.8|20184.8|20180.8|20187.9|20183.9|20184.8|20180.8|25
1627921840000|2021-08-02 16:30:40|20186.4|20182.4|20187.9|20183.9|20187.9|20183.9|20184.8|20180.8|12
1627921850000|2021-08-02 16:30:50|20184.8|20180.8|20184.8|20180.8|20184.8|20180.8|20184.8|20180.8|33
1627921860000|2021-08-02 16:31:00|20181.7|20177.7|20181.7|20177.7|20181.7|20177.7|20181.7|20177.7|10
1627921880000|2021-08-02 16:31:20|20184.8|20180.8|20184.8|20180.8|20184.8|20180.8|20183.3|20179.3|43
1627921890000|2021-08-02 16:31:30|20183.3|20179.3|20181.7|20177.7|20183.3|20179.3|20181.7|20177.7|12
1627921920000|2021-08-02 16:32:00|20180.1|20176.1|20183.3|20179.3|20183.3|20179.3|20180.1|20176.1|34
1627921930000|2021-08-02 16:32:10|20184.8|20180.8|20187.9|20183.9|20187.9|20183.9|20183.3|20179.3|15
1627921940000|2021-08-02 16:32:20|20189.5|20185.5|20187.9|20183.9|20191.1|20187.1|20187.9|20183.9|53
1627921950000|2021-08-02 16:32:30|20189.5|20185.5|20191.1|20187.1|20191.1|20187.1|20189.5|20185.5|4
1627921960000|2021-08-02 16:32:40|20187.9|20183.9|20191.1|20187.1|20191.1|20187.1|20187.9|20183.9|19
1627921980000|2021-08-02 16:33:00|20187.9|20183.9|20189.5|20185.5|20191.1|20187.1|20187.9|20183.9|19
1627921990000|2021-08-02 16:33:10|20191.1|20187.1|20191.1|20187.1|20191.1|20187.1|20187.9|20183.9|12
1627922000000|2021-08-02 16:33:20|20189.5|20185.5|20187.9|20183.9|20189.5|20185.5|20187.9|20183.9|6
1627922010000|2021-08-02 16:33:30|||||||||3
1627922040000|2021-08-02 16:34:00|20194.2|20190.2|20194.2|20190.2|20194.2|20190.2|20192.6|20188.6|48
1627922050000|2021-08-02 16:34:10|||||||||1
1627922060000|2021-08-02 16:34:20|20191.1|20187.1|20191.1|20187.1|20191.1|20187.1|20191.1|20187.1|14
1627922070000|2021-08-02 16:34:30|20192.6|20188.6|20191.1|20187.1|20194.2|20190.2|20191.1|20187.1|42
1627922100000|2021-08-02 16:35:00|20194.2|20190.2|20194.2|20190.2|20194.2|20190.2|20194.2|20190.2|8
1627922110000|2021-08-02 16:35:10|20192.6|20188.6|20194.2|20190.2|20194.2|20190.2|20192.6|20188.6|10
1627922120000|2021-08-02 16:35:20|||||||||1
1627922130000|2021-08-02 16:35:30|||||||||1
1627922140000|2021-08-02 16:35:40|20197.3|20193.3|20197.3|20193.3|20197.3|20193.3|20197.3|20193.3|8
1627922150000|2021-08-02 16:35:50|20200.4|20196.4|20197.3|20193.3|20200.4|20196.4|20197.3|20193.3|13
1627922160000|2021-08-02 16:36:00|20200.4|20196.4|20200.4|20196.4|20200.4|20196.4|20200.4|20196.4|13
1627922170000|2021-08-02 16:36:10|||||||||50
1627922180000|2021-08-02 16:36:20|||||||||66
1627922200000|2021-08-02 16:36:40|||||||||1
1627922210000|2021-08-02 16:36:50|20194.2|20190.2|20197.3|20193.3|20197.3|20193.3|20194.2|20190.2|15
1627922250000|2021-08-02 16:37:30|20200.4|20196.4|20200.4|20196.4|20200.4|20196.4|20200.4|20196.4|11
1627922260000|2021-08-02 16:37:40|20198.9|20194.9|20198.9|20194.9|20198.9|20194.9|20198.9|20194.9|5
1627922270000|2021-08-02 16:37:50|20197.3|20193.3|20200.4|20196.4|20200.4|20196.4|20197.3|20193.3|10
1627922280000|2021-08-02 16:38:00|20198.9|20194.9|20197.3|20193.3|20198.9|20194.9|20197.3|20193.3|4
1627922300000|2021-08-02 16:38:20|||||||||2
1627922320000|2021-08-02 16:38:40|||||||||35
1627922330000|2021-08-02 16:38:50|||||||||14
1627922340000|2021-08-02 16:39:00|20200.4|20196.4|20197.3|20193.3|20200.4|20196.4|20197.3|20193.3|21
1627922350000|2021-08-02 16:39:10|20200.4|20196.4|20200.4|20196.4|20200.4|20196.4|20200.4|20196.4|7
1627922360000|2021-08-02 16:39:20|20203.6|20199.6|20203.6|20199.6|20203.6|20199.6|20203.6|20199.6|11
1627922370000|2021-08-02 16:39:30|20200.4|20196.4|20203.6|20199.6|20203.6|20199.6|20200.4|20196.4|24
1627922390000|2021-08-02 16:39:50|20206.7|20202.7|20206.7|20202.7|20206.7|20202.7|20206.7|20202.7|16
1627922400000|2021-08-02 16:40:00|||||||||1
1627922420000|2021-08-02 16:40:20|20208.3|20204.3|20206.7|20202.7|20208.3|20204.3|20206.7|20202.7|11
1627922430000|2021-08-02 16:40:30|||||||||1
1627922440000|2021-08-02 16:40:40|||||||||4
1627922450000|2021-08-02 16:40:50|20208.3|20204.3|20209.8|20205.8|20209.8|20205.8|20208.3|20204.3|1
1627922460000|2021-08-02 16:41:00|20206.7|20202.7|20203.6|20199.6|20206.7|20202.7|20203.6|20199.6|33
1627922480000|2021-08-02 16:41:20|20200.4|20196.4|20200.4|20196.4|20200.4|20196.4|20200.4|20196.4|9
1627922490000|2021-08-02 16:41:30|||||||||9
1627922500000|2021-08-02 16:41:40|20197.3|20193.3|20197.3|20193.3|20197.3|20193.3|20197.3|20193.3|13
1627922510000|2021-08-02 16:41:50|20198.9|20194.9|20197.3|20193.3|20198.9|20194.9|20197.3|20193.3|36
1627922520000|2021-08-02 16:42:00|20194.2|20190.2|20197.3|20193.3|20197.3|20193.3|20194.2|20190.2|27
1627922530000|2021-08-02 16:42:10|20195.8|20191.8|20195.8|20191.8|20195.8|20191.8|20195.8|20191.8|4
1627922540000|2021-08-02 16:42:20|20194.2|20190.2|20184.8|20180.8|20194.2|20190.2|20184.8|20180.8|154
1627922550000|2021-08-02 16:42:30|20187.9|20183.9|20187.9|20183.9|20187.9|20183.9|20187.9|20183.9|36
1627922560000|2021-08-02 16:42:40|||||||||2
1627922570000|2021-08-02 16:42:50|20184.8|20180.8|20181.7|20177.7|20184.8|20180.8|20181.7|20177.7|13
1627922580000|2021-08-02 16:43:00|20183.3|20179.3|20184.8|20180.8|20184.8|20180.8|20181.7|20177.7|22
1627922590000|2021-08-02 16:43:10|20186.4|20182.4|20186.4|20182.4|20186.4|20182.4|20186.4|20182.4|5
1627922600000|2021-08-02 16:43:20|20184.8|20180.8|20187.9|20183.9|20187.9|20183.9|20184.8|20180.8|8
1627922610000|2021-08-02 16:43:30|20186.4|20182.4|20184.8|20180.8|20186.4|20182.4|20184.8|20180.8|2
1627922630000|2021-08-02 16:43:50|20186.4|20182.4|20184.8|20180.8|20186.4|20182.4|20184.8|20180.8|13
1627922640000|2021-08-02 16:44:00|20186.4|20182.4|20186.4|20182.4|20186.4|20182.4|20186.4|20182.4|10
1627922650000|2021-08-02 16:44:10|20187.9|20183.9|20187.9|20183.9|20187.9|20183.9|20187.9|20183.9|4
1627922660000|2021-08-02 16:44:20|20184.8|20180.8|20184.8|20180.8|20184.8|20180.8|20184.8|20180.8|9
1627922680000|2021-08-02 16:44:40|20181.7|20177.7|20184.8|20180.8|20184.8|20180.8|20181.7|20177.7|25
1627922700000|2021-08-02 16:45:00|||||||||21
1627922710000|2021-08-02 16:45:10|||||||||1
1627922720000|2021-08-02 16:45:20|||||||||12
1627922730000|2021-08-02 16:45:30|||||||||1
1627922750000|2021-08-02 16:45:50|20183.3|20179.3|20184.8|20180.8|20184.8|20180.8|20183.3|20179.3|44
1627922760000|2021-08-02 16:46:00|20183.3|20179.3|20187.9|20183.9|20187.9|20183.9|20183.3|20179.3|15
1627922770000|2021-08-02 16:46:10|||||||||3
1627922780000|2021-08-02 16:46:20|20184.8|20180.8|20187.9|20183.9|20187.9|20183.9|20184.8|20180.8|5
1627922790000|2021-08-02 16:46:30|||||||||5
1627922820000|2021-08-02 16:47:00|||||||||1
1627922840000|2021-08-02 16:47:20|20184.8|20180.8|20184.8|20180.8|20184.8|20180.8|20184.8|20180.8|12
1627922850000|2021-08-02 16:47:30|20183.3|20179.3|20184.8|20180.8|20184.8|20180.8|20183.3|20179.3|12
1627922860000|2021-08-02 16:47:40|20183.3|20179.3|20184.8|20180.8|20184.8|20180.8|20183.3|20179.3|2
1627922880000|2021-08-02 16:48:00|20183.3|20179.3|20183.3|20179.3|20183.3|20179.3|20181.7|20177.7|30
1627922890000|2021-08-02 16:48:10|20184.8|20180.8|20186.4|20182.4|20186.4|20182.4|20181.7|20177.7|20
1627922900000|2021-08-02 16:48:20|20187.9|20183.9|20189.5|20185.5|20189.5|20185.5|20187.9|20183.9|5
1627922910000|2021-08-02 16:48:30|20191.1|20187.1|20191.1|20187.1|20191.1|20187.1|20187.9|20183.9|6
1627922920000|2021-08-02 16:48:40|20194.2|20190.2|20194.2|20190.2|20194.2|20190.2|20194.2|20190.2|13
1627922930000|2021-08-02 16:48:50|||||||||3
1627922940000|2021-08-02 16:49:00|||||||||1
1627922960000|2021-08-02 16:49:20|20191.1|20187.1|20191.1|20187.1|20191.1|20187.1|20191.1|20187.1|13
1627922970000|2021-08-02 16:49:30|20189.5|20185.5|20187.9|20183.9|20189.5|20185.5|20187.9|20183.9|8
1627922980000|2021-08-02 16:49:40|20189.5|20185.5|20187.9|20183.9|20189.5|20185.5|20187.9|20183.9|13
1627922990000|2021-08-02 16:49:50|20184.8|20180.8|20186.4|20182.4|20186.4|20182.4|20184.8|20180.8|15
1627923000000|2021-08-02 16:50:00|20187.9|20183.9|20187.9|20183.9|20187.9|20183.9|20187.9|20183.9|1
1627923020000|2021-08-02 16:50:20|20186.4|20182.4|20187.9|20183.9|20187.9|20183.9|20184.8|20180.8|11
1627923030000|2021-08-02 16:50:30|||||||||1
1627923040000|2021-08-02 16:50:40|||||||||2
1627923060000|2021-08-02 16:51:00|20189.5|20185.5|20191.1|20187.1|20191.1|20187.1|20187.9|20183.9|21
1627923070000|2021-08-02 16:51:10|20189.5|20185.5|20191.1|20187.1|20191.1|20187.1|20189.5|20185.5|11
1627923090000|2021-08-02 16:51:30|20187.9|20183.9|20187.9|20183.9|20187.9|20183.9|20187.9|20183.9|7
1627923110000|2021-08-02 16:51:50|20191.1|20187.1|20191.1|20187.1|20191.1|20187.1|20191.1|20187.1|2
1627923120000|2021-08-02 16:52:00|20194.2|20190.2|20191.1|20187.1|20194.2|20190.2|20191.1|20187.1|11
1627923130000|2021-08-02 16:52:10|||||||||11
1627923150000|2021-08-02 16:52:30|20189.5|20185.5|20189.5|20185.5|20189.5|20185.5|20187.9|20183.9|14
1627923160000|2021-08-02 16:52:40|20187.9|20183.9|20187.9|20183.9|20187.9|20183.9|20187.9|20183.9|0
1627923170000|2021-08-02 16:52:50|20189.5|20185.5|20189.5|20185.5|20189.5|20185.5|20187.9|20183.9|1
1627923180000|2021-08-02 16:53:00|20187.9|20183.9|20187.9|20183.9|20187.9|20183.9|20187.9|20183.9|1
1627923190000|2021-08-02 16:53:10|20189.5|20185.5|20191.1|20187.1|20191.1|20187.1|20189.5|20185.5|2
1627923200000|2021-08-02 16:53:20|||||||||2
1627923220000|2021-08-02 16:53:40|20184.8|20180.8|20184.8|20180.8|20184.8|20180.8|20184.8|20180.8|7
1627923230000|2021-08-02 16:53:50|||||||||5
1627923240000|2021-08-02 16:54:00|||||||||34
1627923260000|2021-08-02 16:54:20|20181.7|20177.7|20181.7|20177.7|20183.3|20179.3|20181.7|20177.7|43
1627923270000|2021-08-02 16:54:30|20180.1|20176.1|20178.6|20174.6|20180.1|20176.1|20178.6|20174.6|13
1627923280000|2021-08-02 16:54:40|20180.1|20176.1|20180.1|20176.1|20181.7|20177.7|20178.6|20174.6|17
1627923290000|2021-08-02 16:54:50|20178.6|20174.6|20178.6|20174.6|20178.6|20174.6|20178.6|20174.6|1
1627923300000|2021-08-02 16:55:00|20180.1|20176.1|20180.1|20176.1|20180.1|20176.1|20180.1|20176.1|8
1627923310000|2021-08-02 16:55:10|20181.7|20177.7|20180.1|20176.1|20181.7|20177.7|20178.6|20174.6|10
1627923330000|2021-08-02 16:55:30|20178.6|20174.6|20180.1|20176.1|20180.1|20176.1|20178.6|20174.6|3
1627923350000|2021-08-02 16:55:50|20181.7|20177.7|20181.7|20177.7|20181.7|20177.7|20180.1|20176.1|11
1627923360000|2021-08-02 16:56:00|20180.1|20176.1|20180.1|20176.1|20180.1|20176.1|20180.1|20176.1|11
1627923370000|2021-08-02 16:56:10|20181.7|20177.7|20181.7|20177.7|20181.7|20177.7|20181.7|20177.7|0
1627923380000|2021-08-02 16:56:20|20175.4|20171.4|20175.4|20171.4|20175.4|20171.4|20175.4|20171.4|11
1627923390000|2021-08-02 16:56:30|||||||||10
1627923400000|2021-08-02 16:56:40|20178.6|20174.6|20178.6|20174.6|20178.6|20174.6|20178.6|20174.6|13
1627923410000|2021-08-02 16:56:50|20175.4|20171.4|20170.8|20166.8|20175.4|20171.4|20169.2|20165.2|88
1627923420000|2021-08-02 16:57:00|20172.3|20168.3|20175.4|20171.4|20175.4|20171.4|20172.3|20168.3|26
1627923430000|2021-08-02 16:57:10|20172.3|20168.3|20175.4|20171.4|20175.4|20171.4|20172.3|20168.3|17
1627923440000|2021-08-02 16:57:20|||||||||39
1627923450000|2021-08-02 16:57:30|20177|20173|20177|20173|20177|20173|20177|20173|5
1627923460000|2021-08-02 16:57:40|20178.6|20174.6|20178.6|20174.6|20178.6|20174.6|20178.6|20174.6|0
1627923480000|2021-08-02 16:58:00|20175.4|20171.4|20175.4|20171.4|20175.4|20171.4|20175.4|20171.4|18
1627923490000|2021-08-02 16:58:10|||||||||3
1627923520000|2021-08-02 16:58:40|20172.3|20168.3|20169.2|20165.2|20172.3|20168.3|20169.2|20165.2|26
1627923540000|2021-08-02 16:59:00|20172.3|20168.3|20172.3|20168.3|20172.3|20168.3|20172.3|20168.3|31
1627923550000|2021-08-02 16:59:10|20169.2|20165.2|20172.3|20168.3|20172.3|20168.3|20169.2|20165.2|41
1627923560000|2021-08-02 16:59:20|20169.2|20165.2|20169.2|20165.2|20169.2|20165.2|20169.2|20165.2|10
1627923570000|2021-08-02 16:59:30|20166.1|20162.1|20166.1|20162.1|20166.1|20162.1|20166.1|20162.1|47
1627923600000|2021-08-02 17:00:00|20167.6|20163.6|20169.2|20165.2|20169.2|20165.2|20166.1|20162.1|26
1627923610000|2021-08-02 17:00:10|||||||||12
1627923620000|2021-08-02 17:00:20|20167.6|20163.6|20169.2|20165.2|20169.2|20165.2|20167.6|20163.6|15
1627923630000|2021-08-02 17:00:30|||||||||21
1627923640000|2021-08-02 17:00:40|||||||||10
1627923650000|2021-08-02 17:00:50|||||||||1
1627923660000|2021-08-02 17:01:00|||||||||33
1627923670000|2021-08-02 17:01:10|||||||||4
1627923680000|2021-08-02 17:01:20|20172.3|20168.3|20172.3|20168.3|20172.3|20168.3|20172.3|20168.3|20
1627923690000|2021-08-02 17:01:30|20173.9|20169.9|20172.3|20168.3|20173.9|20169.9|20172.3|20168.3|46
1627923710000|2021-08-02 17:01:50|||||||||1
1627923720000|2021-08-02 17:02:00|20173.9|20169.9|20175.4|20171.4|20175.4|20171.4|20173.9|20169.9|21
1627923730000|2021-08-02 17:02:10|20177|20173|20175.4|20171.4|20178.6|20174.6|20175.4|20171.4|41
1627923740000|2021-08-02 17:02:20|||||||||5
1627923750000|2021-08-02 17:02:30|||||||||1
1627923760000|2021-08-02 17:02:40|||||||||2
1627923770000|2021-08-02 17:02:50|||||||||1
1627923780000|2021-08-02 17:03:00|20172.3|20168.3|20169.2|20165.2|20172.3|20168.3|20169.2|20165.2|73
1627923790000|2021-08-02 17:03:10|20172.3|20168.3|20169.2|20165.2|20172.3|20168.3|20169.2|20165.2|18
1627923800000|2021-08-02 17:03:20|20167.6|20163.6|20167.6|20163.6|20167.6|20163.6|20166.1|20162.1|42
1627923820000|2021-08-02 17:03:40|20169.2|20165.2|20169.2|20165.2|20169.2|20165.2|20169.2|20165.2|27
1627923830000|2021-08-02 17:03:50|20170.8|20166.8|20172.3|20168.3|20172.3|20168.3|20169.2|20165.2|22
1627923840000|2021-08-02 17:04:00|20175.4|20171.4|20175.4|20171.4|20175.4|20171.4|20172.3|20168.3|33
1627923850000|2021-08-02 17:04:10|20172.3|20168.3|20172.3|20168.3|20172.3|20168.3|20172.3|20168.3|10
1627923870000|2021-08-02 17:04:30|20173.9|20169.9|20172.3|20168.3|20173.9|20169.9|20172.3|20168.3|11
1627923880000|2021-08-02 17:04:40|20175.4|20171.4|20175.4|20171.4|20175.4|20171.4|20173.9|20169.9|29
1627923900000|2021-08-02 17:05:00|||||||||12
1627923920000|2021-08-02 17:05:20|20172.3|20168.3|20172.3|20168.3|20172.3|20168.3|20172.3|20168.3|28
1627923930000|2021-08-02 17:05:30|20175.4|20171.4|20172.3|20168.3|20175.4|20171.4|20172.3|20168.3|29
1627923940000|2021-08-02 17:05:40|20173.9|20169.9|20173.9|20169.9|20175.4|20171.4|20172.3|20168.3|25
1627923950000|2021-08-02 17:05:50|20172.3|20168.3|20173.9|20169.9|20173.9|20169.9|20172.3|20168.3|0
1627923960000|2021-08-02 17:06:00|20172.3|20168.3|20172.3|20168.3|20175.4|20171.4|20172.3|20168.3|10
1627923980000|2021-08-02 17:06:20|20175.4|20171.4|20175.4|20171.4|20175.4|20171.4|20175.4|20171.4|7
1627924000000|2021-08-02 17:06:40|20173.9|20169.9|20173.9|20169.9|20173.9|20169.9|20173.9|20169.9|2
1627924010000|2021-08-02 17:06:50|20172.3|20168.3|20172.3|20168.3|20172.3|20168.3|20172.3|20168.3|7
1627924020000|2021-08-02 17:07:00|20173.9|20169.9|20173.9|20169.9|20173.9|20169.9|20173.9|20169.9|24
1627924030000|2021-08-02 17:07:10|20175.4|20171.4|20175.4|20171.4|20175.4|20171.4|20175.4|20171.4|0
1627924040000|2021-08-02 17:07:20|||||||||1
1627924060000|2021-08-02 17:07:40|20172.3|20168.3|20172.3|20168.3|20172.3|20168.3|20172.3|20168.3|12
1627924080000|2021-08-02 17:08:00|20175.4|20171.4|20175.4|20171.4|20175.4|20171.4|20175.4|20171.4|25
1627924090000|2021-08-02 17:08:10|||||||||3
1627924100000|2021-08-02 17:08:20|20172.3|20168.3|20172.3|20168.3|20172.3|20168.3|20172.3|20168.3|6
1627924110000|2021-08-02 17:08:30|20170.8|20166.8|20169.2|20165.2|20170.8|20166.8|20169.2|20165.2|44
1627924120000|2021-08-02 17:08:40|20166.1|20162.1|20166.1|20162.1|20166.1|20162.1|20166.1|20162.1|20
1627924130000|2021-08-02 17:08:50|||||||||18
1627924140000|2021-08-02 17:09:00|20162.9|20158.9|20162.9|20158.9|20162.9|20158.9|20159.8|20155.8|30
1627924150000|2021-08-02 17:09:10|||||||||19
1627924160000|2021-08-02 17:09:20|||||||||23
1627924180000|2021-08-02 17:09:40|20159.8|20155.8|20159.8|20155.8|20159.8|20155.8|20159.8|20155.8|3
1627924190000|2021-08-02 17:09:50|20162.9|20158.9|20162.9|20158.9|20162.9|20158.9|20162.9|20158.9|16
1627924220000|2021-08-02 17:10:20|20161.4|20157.4|20159.8|20155.8|20162.9|20158.9|20159.8|20155.8|21
1627924230000|2021-08-02 17:10:30|20162.9|20158.9|20162.9|20158.9|20162.9|20158.9|20162.9|20158.9|11
1627924240000|2021-08-02 17:10:40|20166.1|20162.1|20166.1|20162.1|20166.1|20162.1|20166.1|20162.1|45
1627924250000|2021-08-02 17:10:50|||||||||12
1627924260000|2021-08-02 17:11:00|||||||||3
1627924270000|2021-08-02 17:11:10|||||||||18
1627924280000|2021-08-02 17:11:20|20162.9|20158.9|20162.9|20158.9|20162.9|20158.9|20162.9|20158.9|18
1627924290000|2021-08-02 17:11:30|20164.5|20160.5|20166.1|20162.1|20166.1|20162.1|20162.9|20158.9|1
1627924300000|2021-08-02 17:11:40|||||||||10
1627924310000|2021-08-02 17:11:50|20162.9|20158.9|20166.1|20162.1|20166.1|20162.1|20162.9|20158.9|8
1627924320000|2021-08-02 17:12:00|20162.9|20158.9|20162.9|20158.9|20162.9|20158.9|20162.9|20158.9|1
1627924340000|2021-08-02 17:12:20|||||||||2
1627924350000|2021-08-02 17:12:30|20159.8|20155.8|20159.8|20155.8|20159.8|20155.8|20159.8|20155.8|16
1627924360000|2021-08-02 17:12:40|||||||||2
1627924380000|2021-08-02 17:13:00|20156.7|20152.7|20156.7|20152.7|20156.7|20152.7|20156.7|20152.7|36
1627924390000|2021-08-02 17:13:10|||||||||2
1627924440000|2021-08-02 17:14:00|||||||||1
1627924450000|2021-08-02 17:14:10|||||||||8
1627924480000|2021-08-02 17:14:40|20159.8|20155.8|20159.8|20155.8|20159.8|20155.8|20159.8|20155.8|22
1627924500000|2021-08-02 17:15:00|20161.4|20157.4|20162.9|20158.9|20162.9|20158.9|20161.4|20157.4|9
1627924520000|2021-08-02 17:15:20|20166.1|20162.1|20162.9|20158.9|20166.1|20162.1|20162.9|20158.9|50
1627924530000|2021-08-02 17:15:30|20166.1|20162.1|20166.1|20162.1|20166.1|20162.1|20166.1|20162.1|22
1627924550000|2021-08-02 17:15:50|||||||||59
1627924570000|2021-08-02 17:16:10|||||||||26
1627924590000|2021-08-02 17:16:30|20162.9|20158.9|20162.9|20158.9|20162.9|20158.9|20162.9|20158.9|16
1627924600000|2021-08-02 17:16:40|20159.8|20155.8|20159.8|20155.8|20159.8|20155.8|20159.8|20155.8|12
1627924610000|2021-08-02 17:16:50|||||||||3
1627924620000|2021-08-02 17:17:00|20161.4|20157.4|20161.4|20157.4|20161.4|20157.4|20161.4|20157.4|22
1627924630000|2021-08-02 17:17:10|20159.8|20155.8|20159.8|20155.8|20159.8|20155.8|20159.8|20155.8|1
1627924670000|2021-08-02 17:17:50|||||||||13
1627924680000|2021-08-02 17:18:00|||||||||17
1627924720000|2021-08-02 17:18:40|20158.3|20154.3|20158.3|20154.3|20158.3|20154.3|20158.3|20154.3|9
1627924730000|2021-08-02 17:18:50|20156.7|20152.7|20156.7|20152.7|20156.7|20152.7|20156.7|20152.7|28
1627924740000|2021-08-02 17:19:00|20158.3|20154.3|20159.8|20155.8|20159.8|20155.8|20158.3|20154.3|65
1627924750000|2021-08-02 17:19:10|20162.9|20158.9|20162.9|20158.9|20162.9|20158.9|20162.9|20158.9|17
1627924760000|2021-08-02 17:19:20|20159.8|20155.8|20161.4|20157.4|20161.4|20157.4|20159.8|20155.8|29
1627924770000|2021-08-02 17:19:30|20159.8|20155.8|20159.8|20155.8|20159.8|20155.8|20159.8|20155.8|0
1627924790000|2021-08-02 17:19:50|||||||||1
1627924800000|2021-08-02 17:20:00|||||||||20
1627924810000|2021-08-02 17:20:10|||||||||7
1627924820000|2021-08-02 17:20:20|20156.7|20152.7|20156.7|20152.7|20156.7|20152.7|20156.7|20152.7|12
1627924830000|2021-08-02 17:20:30|20159.8|20155.8|20159.8|20155.8|20159.8|20155.8|20156.7|20152.7|15
1627924840000|2021-08-02 17:20:40|20162.9|20158.9|20162.9|20158.9|20162.9|20158.9|20162.9|20158.9|64
1627924850000|2021-08-02 17:20:50|20159.8|20155.8|20159.8|20155.8|20159.8|20155.8|20159.8|20155.8|17
1627924860000|2021-08-02 17:21:00|20161.4|20157.4|20161.4|20157.4|20162.9|20158.9|20161.4|20157.4|11
1627924870000|2021-08-02 17:21:10|20159.8|20155.8|20159.8|20155.8|20159.8|20155.8|20159.8|20155.8|0
1627924880000|2021-08-02 17:21:20|20161.4|20157.4|20159.8|20155.8|20161.4|20157.4|20159.8|20155.8|0
1627924910000|2021-08-02 17:21:50|||||||||2
1627924920000|2021-08-02 17:22:00|||||||||21
1627924930000|2021-08-02 17:22:10|||||||||1
1627924940000|2021-08-02 17:22:20|20156.7|20152.7|20159.8|20155.8|20159.8|20155.8|20156.7|20152.7|23
1627924980000|2021-08-02 17:23:00|20156.7|20152.7|20156.7|20152.7|20156.7|20152.7|20156.7|20152.7|16
1627925000000|2021-08-02 17:23:20|||||||||5
1627925040000|2021-08-02 17:24:00|||||||||14
1627925050000|2021-08-02 17:24:10|||||||||1
1627925070000|2021-08-02 17:24:30|20159.8|20155.8|20159.8|20155.8|20159.8|20155.8|20159.8|20155.8|32
1627925080000|2021-08-02 17:24:40|||||||||17
1627925090000|2021-08-02 17:24:50|||||||||1
1627925100000|2021-08-02 17:25:00|20162.9|20158.9|20162.9|20158.9|20162.9|20158.9|20162.9|20158.9|13
1627925140000|2021-08-02 17:25:40|20166.1|20162.1|20166.1|20162.1|20166.1|20162.1|20166.1|20162.1|8
1627925170000|2021-08-02 17:26:10|||||||||2
1627925190000|2021-08-02 17:26:30|||||||||13
1627925220000|2021-08-02 17:27:00|20162.9|20158.9|20162.9|20158.9|20162.9|20158.9|20162.9|20158.9|46
1627925230000|2021-08-02 17:27:10|||||||||22
1627925240000|2021-08-02 17:27:20|20159.8|20155.8|20159.8|20155.8|20159.8|20155.8|20159.8|20155.8|33
1627925270000|2021-08-02 17:27:50|20162.9|20158.9|20162.9|20158.9|20162.9|20158.9|20162.9|20158.9|17
1627925280000|2021-08-02 17:28:00|20159.8|20155.8|20159.8|20155.8|20159.8|20155.8|20159.8|20155.8|20
1627925300000|2021-08-02 17:28:20|||||||||10
1627925310000|2021-08-02 17:28:30|20156.7|20152.7|20159.8|20155.8|20159.8|20155.8|20156.7|20152.7|11
1627925380000|2021-08-02 17:29:40|20156.7|20152.7|20156.7|20152.7|20156.7|20152.7|20156.7|20152.7|30
1627925390000|2021-08-02 17:29:50|||||||||11
1627925410000|2021-08-02 17:30:10|||||||||7
1627925420000|2021-08-02 17:30:20|||||||||9
1627925430000|2021-08-02 17:30:30|||||||||1
1627925470000|2021-08-02 17:31:10|||||||||3
1627925480000|2021-08-02 17:31:20|||||||||7
1627925520000|2021-08-02 17:32:00|||||||||16
1627925570000|2021-08-02 17:32:50|20153.6|20149.6|20155.1|20151.1|20155.1|20151.1|20153.6|20149.6|42
1627925580000|2021-08-02 17:33:00|20153.6|20149.6|20153.6|20149.6|20153.6|20149.6|20153.6|20149.6|1
1627925590000|2021-08-02 17:33:10|||||||||5
1627925610000|2021-08-02 17:33:30|20152|20148|20150.4|20146.4|20152|20148|20150.4|20146.4|30
1627925620000|2021-08-02 17:33:40|||||||||1
1627925630000|2021-08-02 17:33:50|20147.3|20143.3|20147.3|20143.3|20147.3|20143.3|20147.3|20143.3|10
1627925640000|2021-08-02 17:34:00|20150.4|20146.4|20150.4|20146.4|20150.4|20146.4|20150.4|20146.4|20
1627925650000|2021-08-02 17:34:10|||||||||1
1627925670000|2021-08-02 17:34:30|||||||||9
1627925690000|2021-08-02 17:34:50|||||||||1
1627925710000|2021-08-02 17:35:10|||||||||1
1627925730000|2021-08-02 17:35:30|||||||||1
1627925740000|2021-08-02 17:35:40|||||||||1
1627925760000|2021-08-02 17:36:00|||||||||2
1627925770000|2021-08-02 17:36:10|||||||||9
1627925790000|2021-08-02 17:36:30|||||||||1
1627925800000|2021-08-02 17:36:40|20153.6|20149.6|20153.6|20149.6|20153.6|20149.6|20153.6|20149.6|17
1627925820000|2021-08-02 17:37:00|||||||||39
1627925830000|2021-08-02 17:37:10|20150.4|20146.4|20150.4|20146.4|20150.4|20146.4|20150.4|20146.4|4
1627925840000|2021-08-02 17:37:20|||||||||3
1627925850000|2021-08-02 17:37:30|20147.3|20143.3|20147.3|20143.3|20147.3|20143.3|20147.3|20143.3|14
1627925860000|2021-08-02 17:37:40|||||||||4
1627925870000|2021-08-02 17:37:50|||||||||5
1627925880000|2021-08-02 17:38:00|20150.4|20146.4|20150.4|20146.4|20150.4|20146.4|20150.4|20146.4|28
1627925890000|2021-08-02 17:38:10|20147.3|20143.3|20148.9|20144.9|20148.9|20144.9|20147.3|20143.3|13
1627925900000|2021-08-02 17:38:20|20147.3|20143.3|20147.3|20143.3|20147.3|20143.3|20147.3|20143.3|0
1627925950000|2021-08-02 17:39:10|||||||||16
1627925960000|2021-08-02 17:39:20|||||||||2
1627925970000|2021-08-02 17:39:30|20150.4|20146.4|20150.4|20146.4|20150.4|20146.4|20150.4|20146.4|15
1627925980000|2021-08-02 17:39:40|||||||||3
1627926010000|2021-08-02 17:40:10|||||||||11
1627926020000|2021-08-02 17:40:20|||||||||21
1627926030000|2021-08-02 17:40:30|20147.3|20143.3|20147.3|20143.3|20147.3|20143.3|20147.3|20143.3|19
1627926040000|2021-08-02 17:40:40|||||||||1
1627926050000|2021-08-02 17:40:50|20145.8|20141.8|20145.8|20141.8|20147.3|20143.3|20144.2|20140.2|17
1627926060000|2021-08-02 17:41:00|20144.2|20140.2|20144.2|20140.2|20144.2|20140.2|20144.2|20140.2|40
1627926070000|2021-08-02 17:41:10|||||||||7
1627926080000|2021-08-02 17:41:20|||||||||5
1627926120000|2021-08-02 17:42:00|20145.8|20141.8|20145.8|20141.8|20147.3|20143.3|20145.8|20141.8|7
1627926130000|2021-08-02 17:42:10|20147.3|20143.3|20144.2|20140.2|20147.3|20143.3|20144.2|20140.2|5
1627926150000|2021-08-02 17:42:30|||||||||31
1627926170000|2021-08-02 17:42:50|||||||||10
1627926180000|2021-08-02 17:43:00|||||||||4
1627926200000|2021-08-02 17:43:20|20147.3|20143.3|20147.3|20143.3|20147.3|20143.3|20147.3|20143.3|11
1627926210000|2021-08-02 17:43:30|20144.2|20140.2|20144.2|20140.2|20144.2|20140.2|20144.2|20140.2|25
1627926220000|2021-08-02 17:43:40|20147.3|20143.3|20145.8|20141.8|20147.3|20143.3|20145.8|20141.8|17
1627926250000|2021-08-02 17:44:10|20147.3|20143.3|20147.3|20143.3|20147.3|20143.3|20147.3|20143.3|0
1627926260000|2021-08-02 17:44:20|20144.2|20140.2|20141.1|20137.1|20144.2|20140.2|20141.1|20137.1|20
1627926270000|2021-08-02 17:44:30|||||||||15
1627926280000|2021-08-02 17:44:40|20137.9|20133.9|20137.9|20133.9|20137.9|20133.9|20137.9|20133.9|23
1627926290000|2021-08-02 17:44:50|||||||||8
1627926300000|2021-08-02 17:45:00|20141.1|20137.1|20141.1|20137.1|20141.1|20137.1|20141.1|20137.1|37
1627926310000|2021-08-02 17:45:10|20139.5|20135.5|20137.9|20133.9|20139.5|20135.5|20137.9|20133.9|27
1627926320000|2021-08-02 17:45:20|20134.8|20130.8|20134.8|20130.8|20137.9|20133.9|20134.8|20130.8|57
1627926330000|2021-08-02 17:45:30|20137.9|20133.9|20134.8|20130.8|20141.1|20137.1|20134.8|20130.8|29
1627926340000|2021-08-02 17:45:40|20136.4|20132.4|20134.8|20130.8|20137.9|20133.9|20134.8|20130.8|13
1627926350000|2021-08-02 17:45:50|20131.7|20127.7|20134.8|20130.8|20134.8|20130.8|20131.7|20127.7|8
1627926360000|2021-08-02 17:46:00|20137.9|20133.9|20131.7|20127.7|20137.9|20133.9|20131.7|20127.7|35
1627926370000|2021-08-02 17:46:10|||||||||6
1627926410000|2021-08-02 17:46:50|||||||||15
1627926420000|2021-08-02 17:47:00|20133.3|20129.3|20134.8|20130.8|20134.8|20130.8|20133.3|20129.3|18
1627926430000|2021-08-02 17:47:10|||||||||22
1627926450000|2021-08-02 17:47:30|20133.3|20129.3|20134.8|20130.8|20134.8|20130.8|20131.7|20127.7|29
1627926460000|2021-08-02 17:47:40|20131.7|20127.7|20133.3|20129.3|20133.3|20129.3|20131.7|20127.7|4
1627926470000|2021-08-02 17:47:50|20131.7|20127.7|20133.3|20129.3|20133.3|20129.3|20131.7|20127.7|0
1627926480000|2021-08-02 17:48:00|20134.8|20130.8|20131.7|20127.7|20134.8|20130.8|20131.7|20127.7|16
1627926490000|2021-08-02 17:48:10|20133.3|20129.3|20134.8|20130.8|20134.8|20130.8|20131.7|20127.7|0
1627926500000|2021-08-02 17:48:20|20131.7|20127.7|20125.4|20121.4|20131.7|20127.7|20125.4|20121.4|51
1627926510000|2021-08-02 17:48:30|20127|20123|20128.6|20124.6|20128.6|20124.6|20127|20123|16
1627926520000|2021-08-02 17:48:40|20130.1|20126.1|20128.6|20124.6|20130.1|20126.1|20128.6|20124.6|35
1627926530000|2021-08-02 17:48:50|||||||||6
1627926540000|2021-08-02 17:49:00|20131.7|20127.7|20131.7|20127.7|20131.7|20127.7|20131.7|20127.7|14
1627926550000|2021-08-02 17:49:10|20128.6|20124.6|20128.6|20124.6|20128.6|20124.6|20128.6|20124.6|29
1627926560000|2021-08-02 17:49:20|||||||||6
1627926570000|2021-08-02 17:49:30|20125.4|20121.4|20125.4|20121.4|20125.4|20121.4|20122.3|20118.3|37
1627926580000|2021-08-02 17:49:40|20128.6|20124.6|20125.4|20121.4|20128.6|20124.6|20125.4|20121.4|32
1627926600000|2021-08-02 17:50:00|||||||||12
1627926610000|2021-08-02 17:50:10|20128.6|20124.6|20128.6|20124.6|20128.6|20124.6|20125.4|20121.4|65
1627926620000|2021-08-02 17:50:20|||||||||8
1627926640000|2021-08-02 17:50:40|||||||||11
1627926650000|2021-08-02 17:50:50|||||||||3
1627926660000|2021-08-02 17:51:00|20131.7|20127.7|20131.7|20127.7|20131.7|20127.7|20131.7|20127.7|37
1627926670000|2021-08-02 17:51:10|||||||||43
1627926680000|2021-08-02 17:51:20|20134.8|20130.8|20133.3|20129.3|20134.8|20130.8|20131.7|20127.7|4
1627926690000|2021-08-02 17:51:30|20134.8|20130.8|20134.8|20130.8|20134.8|20130.8|20131.7|20127.7|13
1627926720000|2021-08-02 17:52:00|||||||||1
1627926730000|2021-08-02 17:52:10|20131.7|20127.7|20131.7|20127.7|20131.7|20127.7|20131.7|20127.7|29
1627926740000|2021-08-02 17:52:20|20133.3|20129.3|20133.3|20129.3|20133.3|20129.3|20133.3|20129.3|5
1627926750000|2021-08-02 17:52:30|20131.7|20127.7|20131.7|20127.7|20131.7|20127.7|20128.6|20124.6|4
1627926760000|2021-08-02 17:52:40|20128.6|20124.6|20128.6|20124.6|20128.6|20124.6|20128.6|20124.6|16
1627926770000|2021-08-02 17:52:50|20131.7|20127.7|20131.7|20127.7|20134.8|20130.8|20131.7|20127.7|42
1627926780000|2021-08-02 17:53:00|20133.3|20129.3|20131.7|20127.7|20134.8|20130.8|20131.7|20127.7|18
1627926790000|2021-08-02 17:53:10|20134.8|20130.8|20133.3|20129.3|20134.8|20130.8|20133.3|20129.3|158
1627926800000|2021-08-02 17:53:20|20134.8|20130.8|20131.7|20127.7|20134.8|20130.8|20131.7|20127.7|6
1627926810000|2021-08-02 17:53:30|20134.8|20130.8|20134.8|20130.8|20134.8|20130.8|20134.8|20130.8|14
1627926820000|2021-08-02 17:53:40|20133.3|20129.3|20133.3|20129.3|20133.3|20129.3|20133.3|20129.3|7
1627926830000|2021-08-02 17:53:50|20134.8|20130.8|20133.3|20129.3|20134.8|20130.8|20131.7|20127.7|1
1627926840000|2021-08-02 17:54:00|20134.8|20130.8|20134.8|20130.8|20134.8|20130.8|20134.8|20130.8|1
1627926850000|2021-08-02 17:54:10|20131.7|20127.7|20128.6|20124.6|20131.7|20127.7|20128.6|20124.6|53
1627926860000|2021-08-02 17:54:20|20125.4|20121.4|20137.9|20133.9|20137.9|20133.9|20125.4|20121.4|294
1627926870000|2021-08-02 17:54:30|||||||||12
1627926880000|2021-08-02 17:54:40|20136.4|20132.4|20137.9|20133.9|20137.9|20133.9|20134.8|20130.8|23
1627926890000|2021-08-02 17:54:50|20136.4|20132.4|20134.8|20130.8|20136.4|20132.4|20134.8|20130.8|8
1627926900000|2021-08-02 17:55:00|||||||||3
1627926920000|2021-08-02 17:55:20|||||||||40
1627926980000|2021-08-02 17:56:20|20136.4|20132.4|20137.9|20133.9|20137.9|20133.9|20136.4|20132.4|6
1627926990000|2021-08-02 17:56:30|20141.1|20137.1|20141.1|20137.1|20141.1|20137.1|20141.1|20137.1|11
1627927020000|2021-08-02 17:57:00|||||||||1
1627927030000|2021-08-02 17:57:10|||||||||1
1627927060000|2021-08-02 17:57:40|||||||||3
1627927070000|2021-08-02 17:57:50|20142.6|20138.6|20144.2|20140.2|20144.2|20140.2|20141.1|20137.1|66
1627927090000|2021-08-02 17:58:10|20145.8|20141.8|20144.2|20140.2|20147.3|20143.3|20144.2|20140.2|14
1627927100000|2021-08-02 17:58:20|||||||||4
1627927110000|2021-08-02 17:58:30|20145.8|20141.8|20145.8|20141.8|20145.8|20141.8|20144.2|20140.2|27
1627927120000|2021-08-02 17:58:40|20144.2|20140.2|20144.2|20140.2|20144.2|20140.2|20144.2|20140.2|9
1627927140000|2021-08-02 17:59:00|||||||||2
1627927150000|2021-08-02 17:59:10|||||||||4
1627927160000|2021-08-02 17:59:20|20141.1|20137.1|20141.1|20137.1|20141.1|20137.1|20141.1|20137.1|81
1627927170000|2021-08-02 17:59:30|20142.6|20138.6|20141.1|20137.1|20142.6|20138.6|20141.1|20137.1|26
1627927180000|2021-08-02 17:59:40|20139.5|20135.5|20141.1|20137.1|20141.1|20137.1|20137.9|20133.9|37
1627927190000|2021-08-02 17:59:50|20137.9|20133.9|20134.8|20130.8|20137.9|20133.9|20134.8|20130.8|45
1627927200000|2021-08-02 18:00:00|||||||||6
1627927210000|2021-08-02 18:00:10|||||||||3
1627927220000|2021-08-02 18:00:20|||||||||3
1627927230000|2021-08-02 18:00:30|20131.7|20127.7|20131.7|20127.7|20131.7|20127.7|20131.7|20127.7|11
1627927240000|2021-08-02 18:00:40|20128.6|20124.6|20128.6|20124.6|20128.6|20124.6|20128.6|20124.6|60
1627927250000|2021-08-02 18:00:50|20125.4|20121.4|20125.4|20121.4|20125.4|20121.4|20125.4|20121.4|10
1627927260000|2021-08-02 18:01:00|20122.3|20118.3|20122.3|20118.3|20122.3|20118.3|20122.3|20118.3|57
1627927270000|2021-08-02 18:01:10|20119.2|20115.2|20119.2|20115.2|20119.2|20115.2|20119.2|20115.2|51
1627927280000|2021-08-02 18:01:20|20120.8|20116.8|20120.8|20116.8|20122.3|20118.3|20120.8|20116.8|10
1627927290000|2021-08-02 18:01:30|20122.3|20118.3|20122.3|20118.3|20122.3|20118.3|20120.8|20116.8|24
1627927300000|2021-08-02 18:01:40|20119.2|20115.2|20127|20123|20127|20123|20119.2|20115.2|97
1627927310000|2021-08-02 18:01:50|20125.4|20121.4|20127|20123|20127|20123|20125.4|20121.4|0
1627927320000|2021-08-02 18:02:00|20125.4|20121.4|20125.4|20121.4|20128.6|20124.6|20125.4|20121.4|41
1627927330000|2021-08-02 18:02:10|||||||||1
1627927340000|2021-08-02 18:02:20|20127|20123|20127|20123|20127|20123|20127|20123|17
1627927350000|2021-08-02 18:02:30|20125.4|20121.4|20125.4|20121.4|20127|20123|20125.4|20121.4|2
1627927370000|2021-08-02 18:02:50|20127|20123|20128.6|20124.6|20128.6|20124.6|20127|20123|5
1627927380000|2021-08-02 18:03:00|20125.4|20121.4|20127|20123|20127|20123|20125.4|20121.4|12
1627927390000|2021-08-02 18:03:10|20128.6|20124.6|20127|20123|20128.6|20124.6|20127|20123|9
1627927400000|2021-08-02 18:03:20|20128.6|20124.6|20127|20123|20128.6|20124.6|20127|20123|7
1627927410000|2021-08-02 18:03:30|20125.4|20121.4|20127|20123|20127|20123|20125.4|20121.4|1
1627927420000|2021-08-02 18:03:40|20125.4|20121.4|20125.4|20121.4|20125.4|20121.4|20125.4|20121.4|0
1627927430000|2021-08-02 18:03:50|||||||||1
1627927440000|2021-08-02 18:04:00|||||||||15
1627927450000|2021-08-02 18:04:10|||||||||8
1627927460000|2021-08-02 18:04:20|||||||||2
1627927490000|2021-08-02 18:04:50|||||||||2
1627927500000|2021-08-02 18:05:00|||||||||3
1627927510000|2021-08-02 18:05:10|||||||||2
1627927520000|2021-08-02 18:05:20|20127|20123|20127|20123|20127|20123|20127|20123|72
1627927530000|2021-08-02 18:05:30|20125.4|20121.4|20125.4|20121.4|20125.4|20121.4|20125.4|20121.4|2
1627927540000|2021-08-02 18:05:40|20122.3|20118.3|20122.3|20118.3|20122.3|20118.3|20122.3|20118.3|36
1627927550000|2021-08-02 18:05:50|20123.9|20119.9|20123.9|20119.9|20125.4|20121.4|20123.9|20119.9|40
1627927560000|2021-08-02 18:06:00|20122.3|20118.3|20125.4|20121.4|20125.4|20121.4|20122.3|20118.3|85
1627927580000|2021-08-02 18:06:20|||||||||12
1627927620000|2021-08-02 18:07:00|||||||||2
1627927630000|2021-08-02 18:07:10|||||||||1
1627927640000|2021-08-02 18:07:20|||||||||1
1627927670000|2021-08-02 18:07:50|||||||||1
1627927680000|2021-08-02 18:08:00|||||||||6
1627927700000|2021-08-02 18:08:20|||||||||6
1627927730000|2021-08-02 18:08:50|20122.3|20118.3|20122.3|20118.3|20122.3|20118.3|20122.3|20118.3|42
1627927750000|2021-08-02 18:09:10|||||||||2
1627927760000|2021-08-02 18:09:20|||||||||2
1627927770000|2021-08-02 18:09:30|||||||||8
1627927780000|2021-08-02 18:09:40|||||||||53
1627927820000|2021-08-02 18:10:20|20119.2|20115.2|20112.9|20108.9|20119.2|20115.2|20112.9|20108.9|84
1627927830000|2021-08-02 18:10:30|20116.1|20112.1|20116.1|20112.1|20116.1|20112.1|20116.1|20112.1|6
1627927840000|2021-08-02 18:10:40|||||||||1
1627927850000|2021-08-02 18:10:50|||||||||6
1627927860000|2021-08-02 18:11:00|||||||||74
1627927880000|2021-08-02 18:11:20|||||||||12
1627927900000|2021-08-02 18:11:40|20122.3|20118.3|20122.3|20118.3|20122.3|20118.3|20122.3|20118.3|172
1627927910000|2021-08-02 18:11:50|20125.4|20121.4|20122.3|20118.3|20125.4|20121.4|20122.3|20118.3|19
1627927920000|2021-08-02 18:12:00|20119.2|20115.2|20116.1|20112.1|20122.3|20118.3|20116.1|20112.1|28
1627927930000|2021-08-02 18:12:10|20112.9|20108.9|20112.9|20108.9|20112.9|20108.9|20112.9|20108.9|10
1627927940000|2021-08-02 18:12:20|20114.5|20110.5|20112.9|20108.9|20116.1|20112.1|20112.9|20108.9|17
1627927950000|2021-08-02 18:12:30|||||||||1
1627927980000|2021-08-02 18:13:00|20109.8|20105.8|20109.8|20105.8|20109.8|20105.8|20109.8|20105.8|151
1627927990000|2021-08-02 18:13:10|||||||||7
1627928000000|2021-08-02 18:13:20|20106.7|20102.7|20109.8|20105.8|20109.8|20105.8|20106.7|20102.7|23
1627928010000|2021-08-02 18:13:30|20106.7|20102.7|20109.8|20105.8|20109.8|20105.8|20106.7|20102.7|23
1627928020000|2021-08-02 18:13:40|20106.7|20102.7|20109.8|20105.8|20109.8|20105.8|20106.7|20102.7|28
1627928030000|2021-08-02 18:13:50|20112.9|20108.9|20112.9|20108.9|20112.9|20108.9|20109.8|20105.8|96
1627928050000|2021-08-02 18:14:10|||||||||13
1627928060000|2021-08-02 18:14:20|||||||||2
1627928070000|2021-08-02 18:14:30|20116.1|20112.1|20116.1|20112.1|20116.1|20112.1|20116.1|20112.1|8
1627928080000|2021-08-02 18:14:40|20112.9|20108.9|20112.9|20108.9|20112.9|20108.9|20112.9|20108.9|66
1627928090000|2021-08-02 18:14:50|20109.8|20105.8|20109.8|20105.8|20109.8|20105.8|20109.8|20105.8|33
1627928100000|2021-08-02 18:15:00|20112.9|20108.9|20112.9|20108.9|20112.9|20108.9|20109.8|20105.8|46
1627928110000|2021-08-02 18:15:10|20111.4|20107.4|20112.9|20108.9|20112.9|20108.9|20109.8|20105.8|33
1627928150000|2021-08-02 18:15:50|||||||||17
1627928160000|2021-08-02 18:16:00|20114.5|20110.5|20112.9|20108.9|20114.5|20110.5|20112.9|20108.9|29
1627928170000|2021-08-02 18:16:10|20116.1|20112.1|20116.1|20112.1|20119.2|20115.2|20116.1|20112.1|36
1627928180000|2021-08-02 18:16:20|20117.6|20113.6|20119.2|20115.2|20119.2|20115.2|20116.1|20112.1|7
1627928200000|2021-08-02 18:16:40|20116.1|20112.1|20119.2|20115.2|20119.2|20115.2|20116.1|20112.1|53
1627928220000|2021-08-02 18:17:00|20122.3|20118.3|20122.3|20118.3|20122.3|20118.3|20122.3|20118.3|32
1627928230000|2021-08-02 18:17:10|||||||||23
1627928240000|2021-08-02 18:17:20|||||||||7
1627928250000|2021-08-02 18:17:30|20123.9|20119.9|20125.4|20121.4|20125.4|20121.4|20122.3|20118.3|21
1627928280000|2021-08-02 18:18:00|||||||||2
1627928290000|2021-08-02 18:18:10|||||||||2
1627928300000|2021-08-02 18:18:20|||||||||3
1627928310000|2021-08-02 18:18:30|20123.9|20119.9|20123.9|20119.9|20123.9|20119.9|20123.9|20119.9|23
1627928320000|2021-08-02 18:18:40|20122.3|20118.3|20122.3|20118.3|20122.3|20118.3|20122.3|20118.3|0
1627928340000|2021-08-02 18:19:00|||||||||1
1627928360000|2021-08-02 18:19:20|||||||||10
1627928400000|2021-08-02 18:20:00|20119.2|20115.2|20119.2|20115.2|20119.2|20115.2|20119.2|20115.2|3
1627928410000|2021-08-02 18:20:10|20117.6|20113.6|20116.1|20112.1|20117.6|20113.6|20116.1|20112.1|23
1627928420000|2021-08-02 18:20:20|20117.6|20113.6|20117.6|20113.6|20119.2|20115.2|20117.6|20113.6|16
1627928430000|2021-08-02 18:20:30|20116.1|20112.1|20117.6|20113.6|20119.2|20115.2|20116.1|20112.1|6
1627928440000|2021-08-02 18:20:40|20116.1|20112.1|20116.1|20112.1|20116.1|20112.1|20116.1|20112.1|0
1627928450000|2021-08-02 18:20:50|||||||||10
1627928460000|2021-08-02 18:21:00|||||||||58
1627928500000|2021-08-02 18:21:40|20112.9|20108.9|20112.9|20108.9|20112.9|20108.9|20112.9|20108.9|5
1627928510000|2021-08-02 18:21:50|20116.1|20112.1|20116.1|20112.1|20116.1|20112.1|20116.1|20112.1|5
1627928520000|2021-08-02 18:22:00|||||||||6
1627928530000|2021-08-02 18:22:10|20112.9|20108.9|20112.9|20108.9|20112.9|20108.9|20112.9|20108.9|16
1627928560000|2021-08-02 18:22:40|20109.8|20105.8|20109.8|20105.8|20109.8|20105.8|20109.8|20105.8|25
1627928570000|2021-08-02 18:22:50|||||||||16
1627928590000|2021-08-02 18:23:10|20112.9|20108.9|20112.9|20108.9|20112.9|20108.9|20112.9|20108.9|20
1627928600000|2021-08-02 18:23:20|20111.4|20107.4|20112.9|20108.9|20112.9|20108.9|20111.4|20107.4|14
1627928610000|2021-08-02 18:23:30|||||||||22
1627928620000|2021-08-02 18:23:40|20116.1|20112.1|20112.9|20108.9|20116.1|20112.1|20112.9|20108.9|56
1627928630000|2021-08-02 18:23:50|||||||||6
1627928640000|2021-08-02 18:24:00|20116.1|20112.1|20116.1|20112.1|20116.1|20112.1|20112.9|20108.9|34
1627928680000|2021-08-02 18:24:40|20117.6|20113.6|20117.6|20113.6|20119.2|20115.2|20116.1|20112.1|34
1627928690000|2021-08-02 18:24:50|20119.2|20115.2|20119.2|20115.2|20119.2|20115.2|20119.2|20115.2|20
1627928740000|2021-08-02 18:25:40|20117.6|20113.6|20116.1|20112.1|20117.6|20113.6|20116.1|20112.1|57
1627928750000|2021-08-02 18:25:50|20119.2|20115.2|20119.2|20115.2|20119.2|20115.2|20119.2|20115.2|62
1627928760000|2021-08-02 18:26:00|||||||||26
1627928790000|2021-08-02 18:26:30|20120.8|20116.8|20122.3|20118.3|20122.3|20118.3|20119.2|20115.2|26
1627928800000|2021-08-02 18:26:40|||||||||4
1627928830000|2021-08-02 18:27:10|||||||||44
1627928860000|2021-08-02 18:27:40|||||||||5
1627928870000|2021-08-02 18:27:50|||||||||6
1627928880000|2021-08-02 18:28:00|||||||||1
1627928890000|2021-08-02 18:28:10|20125.4|20121.4|20125.4|20121.4|20125.4|20121.4|20125.4|20121.4|28
1627928900000|2021-08-02 18:28:20|20122.3|20118.3|20125.4|20121.4|20125.4|20121.4|20122.3|20118.3|88
1627928910000|2021-08-02 18:28:30|20122.3|20118.3|20125.4|20121.4|20125.4|20121.4|20122.3|20118.3|16
1627928920000|2021-08-02 18:28:40|||||||||34
1627928930000|2021-08-02 18:28:50|20128.6|20124.6|20125.4|20121.4|20128.6|20124.6|20125.4|20121.4|18
1627928940000|2021-08-02 18:29:00|||||||||6
1627928950000|2021-08-02 18:29:10|20128.6|20124.6|20128.6|20124.6|20128.6|20124.6|20128.6|20124.6|4
1627928960000|2021-08-02 18:29:20|20130.1|20126.1|20131.7|20127.7|20131.7|20127.7|20130.1|20126.1|140
1627928970000|2021-08-02 18:29:30|20128.6|20124.6|20128.6|20124.6|20128.6|20124.6|20128.6|20124.6|34
1627929000000|2021-08-02 18:30:00|||||||||10
1627929010000|2021-08-02 18:30:10|||||||||32
1627929030000|2021-08-02 18:30:30|||||||||14
1627929060000|2021-08-02 18:31:00|20131.7|20127.7|20128.6|20124.6|20131.7|20127.7|20128.6|20124.6|64
1627929070000|2021-08-02 18:31:10|20130.1|20126.1|20128.6|20124.6|20130.1|20126.1|20128.6|20124.6|8
1627929080000|2021-08-02 18:31:20|20131.7|20127.7|20131.7|20127.7|20131.7|20127.7|20131.7|20127.7|2
1627929100000|2021-08-02 18:31:40|20134.8|20130.8|20134.8|20130.8|20134.8|20130.8|20134.8|20130.8|24
1627929120000|2021-08-02 18:32:00|||||||||11
1627929130000|2021-08-02 18:32:10|20136.4|20132.4|20137.9|20133.9|20137.9|20133.9|20136.4|20132.4|8
1627929140000|2021-08-02 18:32:20|20136.4|20132.4|20137.9|20133.9|20137.9|20133.9|20136.4|20132.4|9
1627929150000|2021-08-02 18:32:30|||||||||14
1627929160000|2021-08-02 18:32:40|20134.8|20130.8|20134.8|20130.8|20134.8|20130.8|20134.8|20130.8|20
1627929170000|2021-08-02 18:32:50|||||||||1
1627929180000|2021-08-02 18:33:00|20137.9|20133.9|20137.9|20133.9|20137.9|20133.9|20136.4|20132.4|16
1627929200000|2021-08-02 18:33:20|20139.5|20135.5|20141.1|20137.1|20141.1|20137.1|20139.5|20135.5|9
1627929220000|2021-08-02 18:33:40|||||||||9
1627929230000|2021-08-02 18:33:50|20142.6|20138.6|20142.6|20138.6|20142.6|20138.6|20142.6|20138.6|18
1627929240000|2021-08-02 18:34:00|20144.2|20140.2|20144.2|20140.2|20144.2|20140.2|20144.2|20140.2|3
1627929250000|2021-08-02 18:34:10|20141.1|20137.1|20141.1|20137.1|20141.1|20137.1|20141.1|20137.1|42
1627929260000|2021-08-02 18:34:20|||||||||9
1627929270000|2021-08-02 18:34:30|||||||||3
1627929280000|2021-08-02 18:34:40|20137.9|20133.9|20139.5|20135.5|20139.5|20135.5|20137.9|20133.9|21
1627929290000|2021-08-02 18:34:50|20141.1|20137.1|20141.1|20137.1|20141.1|20137.1|20141.1|20137.1|0
1627929310000|2021-08-02 18:35:10|||||||||16
1627929330000|2021-08-02 18:35:30|20139.5|20135.5|20139.5|20135.5|20139.5|20135.5|20139.5|20135.5|27
1627929340000|2021-08-02 18:35:40|20137.9|20133.9|20134.8|20130.8|20137.9|20133.9|20134.8|20130.8|10
1627929350000|2021-08-02 18:35:50|20137.9|20133.9|20137.9|20133.9|20137.9|20133.9|20137.9|20133.9|15
1627929360000|2021-08-02 18:36:00|20136.4|20132.4|20134.8|20130.8|20136.4|20132.4|20134.8|20130.8|6
1627929370000|2021-08-02 18:36:10|20136.4|20132.4|20137.9|20133.9|20137.9|20133.9|20136.4|20132.4|3
1627929380000|2021-08-02 18:36:20|20136.4|20132.4|20136.4|20132.4|20136.4|20132.4|20136.4|20132.4|11
1627929390000|2021-08-02 18:36:30|20134.8|20130.8|20134.8|20130.8|20134.8|20130.8|20134.8|20130.8|0
1627929410000|2021-08-02 18:36:50|20131.7|20127.7|20134.8|20130.8|20134.8|20130.8|20131.7|20127.7|68
1627929420000|2021-08-02 18:37:00|20131.7|20127.7|20134.8|20130.8|20134.8|20130.8|20131.7|20127.7|28
1627929450000|2021-08-02 18:37:30|||||||||9
1627929470000|2021-08-02 18:37:50|||||||||6
1627929480000|2021-08-02 18:38:00|20131.7|20127.7|20134.8|20130.8|20134.8|20130.8|20131.7|20127.7|8
1627929540000|2021-08-02 18:39:00|||||||||1
1627929550000|2021-08-02 18:39:10|||||||||4
1627929560000|2021-08-02 18:39:20|||||||||3
1627929570000|2021-08-02 18:39:30|||||||||4
1627929590000|2021-08-02 18:39:50|20131.7|20127.7|20131.7|20127.7|20131.7|20127.7|20131.7|20127.7|8
1627929600000|2021-08-02 18:40:00|||||||||5
1627929620000|2021-08-02 18:40:20|20128.6|20124.6|20128.6|20124.6|20128.6|20124.6|20128.6|20124.6|35
1627929650000|2021-08-02 18:40:50|20131.7|20127.7|20131.7|20127.7|20131.7|20127.7|20131.7|20127.7|4
1627929660000|2021-08-02 18:41:00|||||||||7
1627929670000|2021-08-02 18:41:10|20128.6|20124.6|20128.6|20124.6|20128.6|20124.6|20128.6|20124.6|10
1627929740000|2021-08-02 18:42:20|20131.7|20127.7|20131.7|20127.7|20131.7|20127.7|20131.7|20127.7|5
1627929760000|2021-08-02 18:42:40|20128.6|20124.6|20128.6|20124.6|20128.6|20124.6|20128.6|20124.6|2
1627929770000|2021-08-02 18:42:50|20131.7|20127.7|20131.7|20127.7|20131.7|20127.7|20131.7|20127.7|16
1627929790000|2021-08-02 18:43:10|20133.3|20129.3|20134.8|20130.8|20134.8|20130.8|20133.3|20129.3|25
1627929800000|2021-08-02 18:43:20|20133.3|20129.3|20134.8|20130.8|20134.8|20130.8|20133.3|20129.3|13
1627929870000|2021-08-02 18:44:30|||||||||1
1627929890000|2021-08-02 18:44:50|20136.4|20132.4|20137.9|20133.9|20137.9|20133.9|20136.4|20132.4|5
1627929900000|2021-08-02 18:45:00|20134.8|20130.8|20134.8|20130.8|20134.8|20130.8|20134.8|20130.8|10
1627929950000|2021-08-02 18:45:50|||||||||5
1627929960000|2021-08-02 18:46:00|20137.9|20133.9|20137.9|20133.9|20137.9|20133.9|20137.9|20133.9|5
1627929990000|2021-08-02 18:46:30|||||||||2
1627930020000|2021-08-02 18:47:00|20134.8|20130.8|20134.8|20130.8|20136.4|20132.4|20134.8|20130.8|24
1627930030000|2021-08-02 18:47:10|20136.4|20132.4|20134.8|20130.8|20137.9|20133.9|20134.8|20130.8|15
1627930040000|2021-08-02 18:47:20|20137.9|20133.9|20136.4|20132.4|20137.9|20133.9|20136.4|20132.4|12
1627930050000|2021-08-02 18:47:30|20137.9|20133.9|20137.9|20133.9|20137.9|20133.9|20137.9|20133.9|0
1627930090000|2021-08-02 18:48:10|20136.4|20132.4|20136.4|20132.4|20136.4|20132.4|20136.4|20132.4|6
1627930100000|2021-08-02 18:48:20|20137.9|20133.9|20137.9|20133.9|20137.9|20133.9|20137.9|20133.9|0
1627930130000|2021-08-02 18:48:50|20141.1|20137.1|20137.9|20133.9|20141.1|20137.1|20137.9|20133.9|9
1627930140000|2021-08-02 18:49:00|20139.5|20135.5|20139.5|20135.5|20139.5|20135.5|20139.5|20135.5|5
1627930150000|2021-08-02 18:49:10|20137.9|20133.9|20137.9|20133.9|20137.9|20133.9|20137.9|20133.9|0
1627930180000|2021-08-02 18:49:40|||||||||13
1627930190000|2021-08-02 18:49:50|20141.1|20137.1|20141.1|20137.1|20141.1|20137.1|20141.1|20137.1|29
1627930200000|2021-08-02 18:50:00|20139.5|20135.5|20137.9|20133.9|20141.1|20137.1|20137.9|20133.9|64
1627930210000|2021-08-02 18:50:10|||||||||3
1627930220000|2021-08-02 18:50:20|20134.8|20130.8|20133.3|20129.3|20134.8|20130.8|20133.3|20129.3|47
1627930230000|2021-08-02 18:50:30|20131.7|20127.7|20131.7|20127.7|20133.3|20129.3|20131.7|20127.7|8
1627930240000|2021-08-02 18:50:40|20134.8|20130.8|20131.7|20127.7|20134.8|20130.8|20131.7|20127.7|12
1627930250000|2021-08-02 18:50:50|20133.3|20129.3|20128.6|20124.6|20133.3|20129.3|20128.6|20124.6|49
1627930260000|2021-08-02 18:51:00|||||||||3
1627930270000|2021-08-02 18:51:10|20127|20123|20127|20123|20127|20123|20127|20123|17
1627930280000|2021-08-02 18:51:20|20128.6|20124.6|20125.4|20121.4|20128.6|20124.6|20125.4|20121.4|19
1627930290000|2021-08-02 18:51:30|20127|20123|20127|20123|20127|20123|20127|20123|11
1627930300000|2021-08-02 18:51:40|20125.4|20121.4|20125.4|20121.4|20127|20123|20125.4|20121.4|15
1627930310000|2021-08-02 18:51:50|20127|20123|20127|20123|20128.6|20124.6|20125.4|20121.4|16
1627930320000|2021-08-02 18:52:00|20125.4|20121.4|20127|20123|20127|20123|20125.4|20121.4|11
1627930330000|2021-08-02 18:52:10|20128.6|20124.6|20127|20123|20128.6|20124.6|20127|20123|29
1627930340000|2021-08-02 18:52:20|20125.4|20121.4|20128.6|20124.6|20128.6|20124.6|20125.4|20121.4|8
1627930350000|2021-08-02 18:52:30|||||||||3
1627930360000|2021-08-02 18:52:40|20125.4|20121.4|20125.4|20121.4|20125.4|20121.4|20125.4|20121.4|16
1627930370000|2021-08-02 18:52:50|20128.6|20124.6|20128.6|20124.6|20128.6|20124.6|20128.6|20124.6|10
1627930380000|2021-08-02 18:53:00|||||||||13
1627930390000|2021-08-02 18:53:10|20127|20123|20128.6|20124.6|20128.6|20124.6|20127|20123|5
1627930400000|2021-08-02 18:53:20|||||||||3
1627930410000|2021-08-02 18:53:30|20125.4|20121.4|20127|20123|20127|20123|20125.4|20121.4|28
1627930420000|2021-08-02 18:53:40|20125.4|20121.4|20128.6|20124.6|20128.6|20124.6|20125.4|20121.4|7
1627930430000|2021-08-02 18:53:50|||||||||4
1627930440000|2021-08-02 18:54:00|||||||||14
1627930450000|2021-08-02 18:54:10|20127|20123|20128.6|20124.6|20128.6|20124.6|20127|20123|5
1627930460000|2021-08-02 18:54:20|||||||||3
1627930470000|2021-08-02 18:54:30|20127|20123|20128.6|20124.6|20128.6|20124.6|20125.4|20121.4|17
1627930480000|2021-08-02 18:54:40|20125.4|20121.4|20127|20123|20127|20123|20125.4|20121.4|25
1627930490000|2021-08-02 18:54:50|20125.4|20121.4|20125.4|20121.4|20125.4|20121.4|20125.4|20121.4|14
1627930500000|2021-08-02 18:55:00|20128.6|20124.6|20128.6|20124.6|20128.6|20124.6|20128.6|20124.6|49
1627930510000|2021-08-02 18:55:10|||||||||4
1627930520000|2021-08-02 18:55:20|20127|20123|20125.4|20121.4|20128.6|20124.6|20125.4|20121.4|39
1627930530000|2021-08-02 18:55:30|20128.6|20124.6|20125.4|20121.4|20128.6|20124.6|20125.4|20121.4|51
1627930540000|2021-08-02 18:55:40|20128.6|20124.6|20128.6|20124.6|20128.6|20124.6|20128.6|20124.6|13
1627930550000|2021-08-02 18:55:50|||||||||41
1627930560000|2021-08-02 18:56:00|20131.7|20127.7|20134.8|20130.8|20134.8|20130.8|20128.6|20124.6|34
1627930570000|2021-08-02 18:56:10|20133.3|20129.3|20131.7|20127.7|20134.8|20130.8|20131.7|20127.7|22
1627930580000|2021-08-02 18:56:20|20133.3|20129.3|20131.7|20127.7|20133.3|20129.3|20131.7|20127.7|11
1627930590000|2021-08-02 18:56:30|20133.3|20129.3|20133.3|20129.3|20134.8|20130.8|20133.3|20129.3|9
1627930600000|2021-08-02 18:56:40|20134.8|20130.8|20134.8|20130.8|20134.8|20130.8|20131.7|20127.7|29
1627930610000|2021-08-02 18:56:50|20131.7|20127.7|20131.7|20127.7|20134.8|20130.8|20131.7|20127.7|40
1627930620000|2021-08-02 18:57:00|20133.3|20129.3|20134.8|20130.8|20134.8|20130.8|20133.3|20129.3|16
1627930630000|2021-08-02 18:57:10|20133.3|20129.3|20133.3|20129.3|20134.8|20130.8|20131.7|20127.7|27
1627930640000|2021-08-02 18:57:20|20134.8|20130.8|20137.9|20133.9|20137.9|20133.9|20131.7|20127.7|59
1627930650000|2021-08-02 18:57:30|||||||||20
1627930660000|2021-08-02 18:57:40|||||||||10
1627930670000|2021-08-02 18:57:50|20141.1|20137.1|20141.1|20137.1|20144.2|20140.2|20141.1|20137.1|58
1627930680000|2021-08-02 18:58:00|20137.9|20133.9|20141.1|20137.1|20141.1|20137.1|20137.9|20133.9|35
1627930690000|2021-08-02 18:58:10|20137.9|20133.9|20134.8|20130.8|20137.9|20133.9|20134.8|20130.8|78
1627930700000|2021-08-02 18:58:20|||||||||13
1627930710000|2021-08-02 18:58:30|||||||||26
1627930720000|2021-08-02 18:58:40|20131.7|20127.7|20134.8|20130.8|20134.8|20130.8|20131.7|20127.7|30
1627930730000|2021-08-02 18:58:50|||||||||23
1627930740000|2021-08-02 18:59:00|||||||||52
1627930750000|2021-08-02 18:59:10|20133.3|20129.3|20131.7|20127.7|20134.8|20130.8|20131.7|20127.7|85
1627930760000|2021-08-02 18:59:20|||||||||21
1627930770000|2021-08-02 18:59:30|||||||||25
1627930780000|2021-08-02 18:59:40|||||||||99
1627930790000|2021-08-02 18:59:50|20134.8|20130.8|20137.9|20133.9|20137.9|20133.9|20134.8|20130.8|111
1627930800000|2021-08-02 19:00:00|20134.8|20130.8|20134.8|20130.8|20134.8|20130.8|20134.8|20130.8|27
1627930810000|2021-08-02 19:00:10|||||||||51
1627930820000|2021-08-02 19:00:20|20131.7|20127.7|20134.8|20130.8|20134.8|20130.8|20131.7|20127.7|39
1627930830000|2021-08-02 19:00:30|||||||||2
1627930840000|2021-08-02 19:00:40|20131.7|20127.7|20131.7|20127.7|20131.7|20127.7|20131.7|20127.7|20
1627930860000|2021-08-02 19:01:00|20133.3|20129.3|20134.8|20130.8|20134.8|20130.8|20131.7|20127.7|15
1627930870000|2021-08-02 19:01:10|20137.9|20133.9|20137.9|20133.9|20137.9|20133.9|20137.9|20133.9|3
1627930880000|2021-08-02 19:01:20|20136.4|20132.4|20134.8|20130.8|20136.4|20132.4|20131.7|20127.7|14
1627930890000|2021-08-02 19:01:30|20136.4|20132.4|20134.8|20130.8|20136.4|20132.4|20134.8|20130.8|12
1627930900000|2021-08-02 19:01:40|||||||||7
1627930910000|2021-08-02 19:01:50|||||||||4
1627930920000|2021-08-02 19:02:00|||||||||7
1627930930000|2021-08-02 19:02:10|20136.4|20132.4|20137.9|20133.9|20137.9|20133.9|20136.4|20132.4|4
1627930960000|2021-08-02 19:02:40|||||||||4
1627930970000|2021-08-02 19:02:50|20134.8|20130.8|20134.8|20130.8|20134.8|20130.8|20134.8|20130.8|14
1627930980000|2021-08-02 19:03:00|20131.7|20127.7|20131.7|20127.7|20131.7|20127.7|20131.7|20127.7|7
1627931010000|2021-08-02 19:03:30|20128.6|20124.6|20130.1|20126.1|20130.1|20126.1|20128.6|20124.6|34
1627931020000|2021-08-02 19:03:40|20131.7|20127.7|20128.6|20124.6|20131.7|20127.7|20128.6|20124.6|6
1627931040000|2021-08-02 19:04:00|20125.4|20121.4|20125.4|20121.4|20128.6|20124.6|20125.4|20121.4|13
1627931060000|2021-08-02 19:04:20|20123.9|20119.9|20122.3|20118.3|20123.9|20119.9|20122.3|20118.3|92
1627931070000|2021-08-02 19:04:30|||||||||4
1627931080000|2021-08-02 19:04:40|||||||||13
1627931100000|2021-08-02 19:05:00|||||||||9
1627931120000|2021-08-02 19:05:20|20120.8|20116.8|20119.2|20115.2|20120.8|20116.8|20119.2|20115.2|45
1627931160000|2021-08-02 19:06:00|20116.1|20112.1|20116.1|20112.1|20116.1|20112.1|20116.1|20112.1|14
1627931180000|2021-08-02 19:06:20|20117.6|20113.6|20116.1|20112.1|20117.6|20113.6|20116.1|20112.1|26
1627931190000|2021-08-02 19:06:30|20112.9|20108.9|20112.9|20108.9|20112.9|20108.9|20112.9|20108.9|91
1627931200000|2021-08-02 19:06:40|20114.5|20110.5|20116.1|20112.1|20116.1|20112.1|20112.9|20108.9|16
1627931210000|2021-08-02 19:06:50|||||||||2
1627931220000|2021-08-02 19:07:00|20119.2|20115.2|20119.2|20115.2|20119.2|20115.2|20119.2|20115.2|21
1627931230000|2021-08-02 19:07:10|||||||||11
1627931240000|2021-08-02 19:07:20|20120.8|20116.8|20119.2|20115.2|20122.3|20118.3|20119.2|20115.2|6
1627931250000|2021-08-02 19:07:30|||||||||4
1627931280000|2021-08-02 19:08:00|||||||||1
1627931290000|2021-08-02 19:08:10|20122.3|20118.3|20122.3|20118.3|20122.3|20118.3|20122.3|20118.3|3
1627931300000|2021-08-02 19:08:20|||||||||1
1627931310000|2021-08-02 19:08:30|||||||||5
1627931320000|2021-08-02 19:08:40|20125.4|20121.4|20125.4|20121.4|20128.6|20124.6|20125.4|20121.4|36
1627931350000|2021-08-02 19:09:10|20122.3|20118.3|20122.3|20118.3|20122.3|20118.3|20122.3|20118.3|12
1627931390000|2021-08-02 19:09:50|||||||||5
1627931400000|2021-08-02 19:10:00|20120.8|20116.8|20119.2|20115.2|20120.8|20116.8|20119.2|20115.2|18
1627931410000|2021-08-02 19:10:10|20122.3|20118.3|20122.3|20118.3|20122.3|20118.3|20122.3|20118.3|7
1627931430000|2021-08-02 19:10:30|||||||||1
1627931440000|2021-08-02 19:10:40|20123.9|20119.9|20122.3|20118.3|20123.9|20119.9|20122.3|20118.3|4
1627931450000|2021-08-02 19:10:50|20123.9|20119.9|20125.4|20121.4|20125.4|20121.4|20123.9|20119.9|2
1627931490000|2021-08-02 19:11:30|20122.3|20118.3|20122.3|20118.3|20122.3|20118.3|20122.3|20118.3|20
1627931510000|2021-08-02 19:11:50|||||||||4
1627931530000|2021-08-02 19:12:10|20119.2|20115.2|20122.3|20118.3|20122.3|20118.3|20119.2|20115.2|28
1627931540000|2021-08-02 19:12:20|20120.8|20116.8|20120.8|20116.8|20120.8|20116.8|20120.8|20116.8|4
1627931550000|2021-08-02 19:12:30|20119.2|20115.2|20119.2|20115.2|20119.2|20115.2|20119.2|20115.2|0
1627931560000|2021-08-02 19:12:40|20116.1|20112.1|20116.1|20112.1|20116.1|20112.1|20116.1|20112.1|11
1627931570000|2021-08-02 19:12:50|||||||||16
1627931580000|2021-08-02 19:13:00|||||||||17
1627931620000|2021-08-02 19:13:40|20119.2|20115.2|20119.2|20115.2|20119.2|20115.2|20116.1|20112.1|11
1627931630000|2021-08-02 19:13:50|||||||||20
1627931640000|2021-08-02 19:14:00|||||||||1
1627931670000|2021-08-02 19:14:30|||||||||11
1627931680000|2021-08-02 19:14:40|20120.8|20116.8|20119.2|20115.2|20120.8|20116.8|20119.2|20115.2|45
1627931700000|2021-08-02 19:15:00|||||||||4
1627931710000|2021-08-02 19:15:10|20116.1|20112.1|20116.1|20112.1|20116.1|20112.1|20112.9|20108.9|21
1627931720000|2021-08-02 19:15:20|20112.9|20108.9|20112.9|20108.9|20112.9|20108.9|20112.9|20108.9|13
1627931730000|2021-08-02 19:15:30|||||||||5
1627931740000|2021-08-02 19:15:40|20116.1|20112.1|20116.1|20112.1|20116.1|20112.1|20114.5|20110.5|18
1627931830000|2021-08-02 19:17:10|||||||||5
1627931850000|2021-08-02 19:17:30|20112.9|20108.9|20112.9|20108.9|20112.9|20108.9|20112.9|20108.9|21
1627931860000|2021-08-02 19:17:40|20116.1|20112.1|20112.9|20108.9|20116.1|20112.1|20112.9|20108.9|14
1627931870000|2021-08-02 19:17:50|20116.1|20112.1|20112.9|20108.9|20116.1|20112.1|20112.9|20108.9|18
1627931890000|2021-08-02 19:18:10|||||||||25
1627931950000|2021-08-02 19:19:10|||||||||12
1627931960000|2021-08-02 19:19:20|||||||||9
1627931970000|2021-08-02 19:19:30|||||||||4
1627931990000|2021-08-02 19:19:50|20109.8|20105.8|20109.8|20105.8|20109.8|20105.8|20109.8|20105.8|13
1627932010000|2021-08-02 19:20:10|20108.3|20104.3|20109.8|20105.8|20109.8|20105.8|20108.3|20104.3|12
1627932030000|2021-08-02 19:20:30|20106.7|20102.7|20106.7|20102.7|20106.7|20102.7|20106.7|20102.7|13
1627932040000|2021-08-02 19:20:40|20103.6|20099.6|20103.6|20099.6|20106.7|20102.7|20103.6|20099.6|73
1627932050000|2021-08-02 19:20:50|||||||||7
1627932060000|2021-08-02 19:21:00|20100.4|20096.4|20100.4|20096.4|20100.4|20096.4|20100.4|20096.4|50
1627932070000|2021-08-02 19:21:10|20102|20098|20100.4|20096.4|20103.6|20099.6|20100.4|20096.4|21
1627932080000|2021-08-02 19:21:20|||||||||3
1627932120000|2021-08-02 19:22:00|||||||||2
1627932130000|2021-08-02 19:22:10|20103.6|20099.6|20103.6|20099.6|20103.6|20099.6|20103.6|20099.6|8
1627932150000|2021-08-02 19:22:30|20100.4|20096.4|20100.4|20096.4|20100.4|20096.4|20100.4|20096.4|18
1627932160000|2021-08-02 19:22:40|20103.6|20099.6|20103.6|20099.6|20103.6|20099.6|20103.6|20099.6|6
1627932180000|2021-08-02 19:23:00|||||||||15
1627932190000|2021-08-02 19:23:10|||||||||27
1627932200000|2021-08-02 19:23:20|20106.7|20102.7|20106.7|20102.7|20106.7|20102.7|20106.7|20102.7|10
1627932220000|2021-08-02 19:23:40|||||||||2
1627932240000|2021-08-02 19:24:00|20109.8|20105.8|20109.8|20105.8|20109.8|20105.8|20109.8|20105.8|44
1627932250000|2021-08-02 19:24:10|||||||||1
1627932260000|2021-08-02 19:24:20|20106.7|20102.7|20109.8|20105.8|20109.8|20105.8|20106.7|20102.7|37
1627932270000|2021-08-02 19:24:30|||||||||4
1627932290000|2021-08-02 19:24:50|||||||||15
1627932300000|2021-08-02 19:25:00|||||||||4
1627932320000|2021-08-02 19:25:20|||||||||1
1627932330000|2021-08-02 19:25:30|20111.4|20107.4|20112.9|20108.9|20112.9|20108.9|20111.4|20107.4|10
1627932340000|2021-08-02 19:25:40|20109.8|20105.8|20112.9|20108.9|20112.9|20108.9|20109.8|20105.8|13
1627932380000|2021-08-02 19:26:20|||||||||16
1627932390000|2021-08-02 19:26:30|20109.8|20105.8|20109.8|20105.8|20109.8|20105.8|20109.8|20105.8|17
1627932400000|2021-08-02 19:26:40|||||||||13
1627932420000|2021-08-02 19:27:00|||||||||39
1627932430000|2021-08-02 19:27:10|20106.7|20102.7|20109.8|20105.8|20109.8|20105.8|20106.7|20102.7|16
1627932440000|2021-08-02 19:27:20|20106.7|20102.7|20106.7|20102.7|20106.7|20102.7|20106.7|20102.7|3
1627932450000|2021-08-02 19:27:30|20103.6|20099.6|20103.6|20099.6|20103.6|20099.6|20103.6|20099.6|4
1627932460000|2021-08-02 19:27:40|||||||||10
1627932480000|2021-08-02 19:28:00|||||||||5
1627932490000|2021-08-02 19:28:10|||||||||2
1627932520000|2021-08-02 19:28:40|||||||||1
1627932530000|2021-08-02 19:28:50|20106.7|20102.7|20106.7|20102.7|20106.7|20102.7|20106.7|20102.7|26
1627932540000|2021-08-02 19:29:00|||||||||2
1627932550000|2021-08-02 19:29:10|||||||||2
1627932560000|2021-08-02 19:29:20|||||||||11
1627932570000|2021-08-02 19:29:30|20103.6|20099.6|20103.6|20099.6|20103.6|20099.6|20103.6|20099.6|7
1627932590000|2021-08-02 19:29:50|||||||||1
1627932600000|2021-08-02 19:30:00|||||||||1
1627932610000|2021-08-02 19:30:10|||||||||2
1627932640000|2021-08-02 19:30:40|||||||||1
1627932650000|2021-08-02 19:30:50|20100.4|20096.4|20100.4|20096.4|20100.4|20096.4|20100.4|20096.4|2
1627932660000|2021-08-02 19:31:00|20103.6|20099.6|20103.6|20099.6|20103.6|20099.6|20100.4|20096.4|37
1627932700000|2021-08-02 19:31:40|||||||||17
1627932720000|2021-08-02 19:32:00|||||||||1
1627932730000|2021-08-02 19:32:10|||||||||2
1627932750000|2021-08-02 19:32:30|20106.7|20102.7|20106.7|20102.7|20106.7|20102.7|20106.7|20102.7|6
1627932760000|2021-08-02 19:32:40|||||||||5
1627932790000|2021-08-02 19:33:10|20103.6|20099.6|20103.6|20099.6|20103.6|20099.6|20103.6|20099.6|22
1627932830000|2021-08-02 19:33:50|20106.7|20102.7|20106.7|20102.7|20106.7|20102.7|20106.7|20102.7|15
1627932840000|2021-08-02 19:34:00|20103.6|20099.6|20106.7|20102.7|20106.7|20102.7|20103.6|20099.6|15
1627932850000|2021-08-02 19:34:10|||||||||3
1627932880000|2021-08-02 19:34:40|||||||||1
1627932890000|2021-08-02 19:34:50|||||||||1
1627932920000|2021-08-02 19:35:20|||||||||25
1627932930000|2021-08-02 19:35:30|20109.8|20105.8|20109.8|20105.8|20109.8|20105.8|20109.8|20105.8|20
1627932950000|2021-08-02 19:35:50|20106.7|20102.7|20106.7|20102.7|20106.7|20102.7|20106.7|20102.7|43
1627932960000|2021-08-02 19:36:00|||||||||10
1627932970000|2021-08-02 19:36:10|||||||||2
1627932980000|2021-08-02 19:36:20|||||||||2
1627932990000|2021-08-02 19:36:30|20108.3|20104.3|20109.8|20105.8|20109.8|20105.8|20108.3|20104.3|42
1627933000000|2021-08-02 19:36:40|||||||||9
1627933010000|2021-08-02 19:36:50|||||||||7
1627933020000|2021-08-02 19:37:00|||||||||2
1627933030000|2021-08-02 19:37:10|||||||||3
1627933040000|2021-08-02 19:37:20|20106.7|20102.7|20109.8|20105.8|20109.8|20105.8|20106.7|20102.7|71
1627933050000|2021-08-02 19:37:30|20106.7|20102.7|20109.8|20105.8|20109.8|20105.8|20106.7|20102.7|78
1627933080000|2021-08-02 19:38:00|||||||||1
1627933090000|2021-08-02 19:38:10|||||||||1
1627933100000|2021-08-02 19:38:20|||||||||7
1627933110000|2021-08-02 19:38:30|||||||||4
1627933120000|2021-08-02 19:38:40|||||||||1
1627933140000|2021-08-02 19:39:00|20112.9|20108.9|20114.5|20110.5|20116.1|20112.1|20112.9|20108.9|81
1627933150000|2021-08-02 19:39:10|20112.9|20108.9|20112.9|20108.9|20114.5|20110.5|20112.9|20108.9|12
1627933160000|2021-08-02 19:39:20|20114.5|20110.5|20114.5|20110.5|20114.5|20110.5|20114.5|20110.5|0
1627933190000|2021-08-02 19:39:50|20116.1|20112.1|20116.1|20112.1|20116.1|20112.1|20116.1|20112.1|2
1627933200000|2021-08-02 19:40:00|||||||||2
1627933230000|2021-08-02 19:40:30|||||||||1
1627933250000|2021-08-02 19:40:50|20112.9|20108.9|20112.9|20108.9|20112.9|20108.9|20112.9|20108.9|32
1627933260000|2021-08-02 19:41:00|20114.5|20110.5|20116.1|20112.1|20116.1|20112.1|20114.5|20110.5|9
1627933270000|2021-08-02 19:41:10|||||||||6
1627933280000|2021-08-02 19:41:20|||||||||2
1627933340000|2021-08-02 19:42:20|||||||||1
1627933350000|2021-08-02 19:42:30|20119.2|20115.2|20119.2|20115.2|20119.2|20115.2|20119.2|20115.2|11
1627933370000|2021-08-02 19:42:50|20116.1|20112.1|20116.1|20112.1|20116.1|20112.1|20116.1|20112.1|4
1627933400000|2021-08-02 19:43:20|20119.2|20115.2|20119.2|20115.2|20120.8|20116.8|20119.2|20115.2|9
1627933410000|2021-08-02 19:43:30|20120.8|20116.8|20119.2|20115.2|20122.3|20118.3|20119.2|20115.2|35
1627933420000|2021-08-02 19:43:40|20120.8|20116.8|20119.2|20115.2|20120.8|20116.8|20119.2|20115.2|4
1627933430000|2021-08-02 19:43:50|20120.8|20116.8|20122.3|20118.3|20122.3|20118.3|20120.8|20116.8|10
1627933440000|2021-08-02 19:44:00|20120.8|20116.8|20120.8|20116.8|20120.8|20116.8|20120.8|20116.8|4
1627933450000|2021-08-02 19:44:10|20122.3|20118.3|20119.2|20115.2|20122.3|20118.3|20119.2|20115.2|19
1627933460000|2021-08-02 19:44:20|20122.3|20118.3|20122.3|20118.3|20122.3|20118.3|20122.3|20118.3|10
1627933470000|2021-08-02 19:44:30|20125.4|20121.4|20125.4|20121.4|20125.4|20121.4|20125.4|20121.4|132
1627933480000|2021-08-02 19:44:40|20128.6|20124.6|20128.6|20124.6|20128.6|20124.6|20128.6|20124.6|12
1627933490000|2021-08-02 19:44:50|||||||||15
1627933500000|2021-08-02 19:45:00|||||||||4
1627933510000|2021-08-02 19:45:10|||||||||3
1627933520000|2021-08-02 19:45:20|||||||||10
1627933530000|2021-08-02 19:45:30|20131.7|20127.7|20131.7|20127.7|20131.7|20127.7|20131.7|20127.7|36
1627933540000|2021-08-02 19:45:40|20130.1|20126.1|20128.6|20124.6|20131.7|20127.7|20128.6|20124.6|18
1627933570000|2021-08-02 19:46:10|||||||||5
1627933580000|2021-08-02 19:46:20|20130.1|20126.1|20128.6|20124.6|20130.1|20126.1|20128.6|20124.6|6
1627933590000|2021-08-02 19:46:30|||||||||17
1627933600000|2021-08-02 19:46:40|20130.1|20126.1|20131.7|20127.7|20131.7|20127.7|20130.1|20126.1|12
1627933610000|2021-08-02 19:46:50|20134.8|20130.8|20134.8|20130.8|20134.8|20130.8|20133.3|20129.3|30
1627933620000|2021-08-02 19:47:00|||||||||21
1627933630000|2021-08-02 19:47:10|20137.9|20133.9|20137.9|20133.9|20137.9|20133.9|20137.9|20133.9|17
1627933650000|2021-08-02 19:47:30|20134.8|20130.8|20134.8|20130.8|20134.8|20130.8|20134.8|20130.8|27
1627933680000|2021-08-02 19:48:00|20131.7|20127.7|20131.7|20127.7|20131.7|20127.7|20131.7|20127.7|2
1627933690000|2021-08-02 19:48:10|||||||||5
1627933710000|2021-08-02 19:48:30|20128.6|20124.6|20131.7|20127.7|20131.7|20127.7|20128.6|20124.6|32
1627933740000|2021-08-02 19:49:00|20128.6|20124.6|20130.1|20126.1|20130.1|20126.1|20128.6|20124.6|18
1627933750000|2021-08-02 19:49:10|20128.6|20124.6|20131.7|20127.7|20131.7|20127.7|20128.6|20124.6|12
1627933760000|2021-08-02 19:49:20|20130.1|20126.1|20128.6|20124.6|20130.1|20126.1|20128.6|20124.6|5
1627933780000|2021-08-02 19:49:40|20131.7|20127.7|20131.7|20127.7|20131.7|20127.7|20131.7|20127.7|21
1627933790000|2021-08-02 19:49:50|20128.6|20124.6|20128.6|20124.6|20128.6|20124.6|20128.6|20124.6|11
1627933800000|2021-08-02 19:50:00|20131.7|20127.7|20128.6|20124.6|20131.7|20127.7|20128.6|20124.6|62
1627933810000|2021-08-02 19:50:10|20130.1|20126.1|20128.6|20124.6|20130.1|20126.1|20128.6|20124.6|7
1627933820000|2021-08-02 19:50:20|||||||||7
1627933830000|2021-08-02 19:50:30|||||||||11
1627933850000|2021-08-02 19:50:50|||||||||14
1627933860000|2021-08-02 19:51:00|20125.4|20121.4|20127|20123|20128.6|20124.6|20125.4|20121.4|144
1627933870000|2021-08-02 19:51:10|20125.4|20121.4|20128.6|20124.6|20128.6|20124.6|20125.4|20121.4|17
1627933880000|2021-08-02 19:51:20|20125.4|20121.4|20128.6|20124.6|20128.6|20124.6|20125.4|20121.4|27
1627933890000|2021-08-02 19:51:30|||||||||6
1627933910000|2021-08-02 19:51:50|20131.7|20127.7|20131.7|20127.7|20131.7|20127.7|20131.7|20127.7|16
1627933920000|2021-08-02 19:52:00|20125.4|20121.4|20128.6|20124.6|20128.6|20124.6|20125.4|20121.4|90
1627933940000|2021-08-02 19:52:20|20127|20123|20128.6|20124.6|20128.6|20124.6|20127|20123|7
1627933950000|2021-08-02 19:52:30|||||||||5
1627933980000|2021-08-02 19:53:00|||||||||5
1627933990000|2021-08-02 19:53:10|20131.7|20127.7|20131.7|20127.7|20131.7|20127.7|20131.7|20127.7|51
1627934020000|2021-08-02 19:53:40|20137.9|20133.9|20137.9|20133.9|20137.9|20133.9|20137.9|20133.9|51
1627934030000|2021-08-02 19:53:50|||||||||25
1627934040000|2021-08-02 19:54:00|20136.4|20132.4|20133.3|20129.3|20136.4|20132.4|20131.7|20127.7|42
1627934060000|2021-08-02 19:54:20|20131.7|20127.7|20131.7|20127.7|20131.7|20127.7|20131.7|20127.7|2
1627934100000|2021-08-02 19:55:00|20134.8|20130.8|20134.8|20130.8|20134.8|20130.8|20134.8|20130.8|75
1627934110000|2021-08-02 19:55:10|20133.3|20129.3|20134.8|20130.8|20134.8|20130.8|20133.3|20129.3|8
1627934140000|2021-08-02 19:55:40|20137.9|20133.9|20137.9|20133.9|20137.9|20133.9|20137.9|20133.9|55
1627934150000|2021-08-02 19:55:50|||||||||3
1627934180000|2021-08-02 19:56:20|20141.1|20137.1|20137.9|20133.9|20141.1|20137.1|20137.9|20133.9|94
1627934190000|2021-08-02 19:56:30|20141.1|20137.1|20137.9|20133.9|20141.1|20137.1|20137.9|20133.9|4
1627934220000|2021-08-02 19:57:00|20141.1|20137.1|20141.1|20137.1|20141.1|20137.1|20141.1|20137.1|69
1627934250000|2021-08-02 19:57:30|20137.9|20133.9|20137.9|20133.9|20137.9|20133.9|20137.9|20133.9|52
1627934270000|2021-08-02 19:57:50|20141.1|20137.1|20141.1|20137.1|20141.1|20137.1|20141.1|20137.1|37
1627934280000|2021-08-02 19:58:00|20139.5|20135.5|20141.1|20137.1|20141.1|20137.1|20139.5|20135.5|7
1627934300000|2021-08-02 19:58:20|20144.2|20140.2|20144.2|20140.2|20144.2|20140.2|20141.1|20137.1|91
1627934310000|2021-08-02 19:58:30|20147.3|20143.3|20147.3|20143.3|20147.3|20143.3|20147.3|20143.3|58
1627934320000|2021-08-02 19:58:40|20145.8|20141.8|20141.1|20137.1|20145.8|20141.8|20141.1|20137.1|46
1627934330000|2021-08-02 19:58:50|20144.2|20140.2|20141.1|20137.1|20144.2|20140.2|20141.1|20137.1|7
1627934340000|2021-08-02 19:59:00|20142.6|20138.6|20147.3|20143.3|20147.3|20143.3|20142.6|20138.6|87
1627934350000|2021-08-02 19:59:10|20148.9|20144.9|20147.3|20143.3|20150.4|20146.4|20147.3|20143.3|135
1627934360000|2021-08-02 19:59:20|20148.9|20144.9|20150.4|20146.4|20150.4|20146.4|20147.3|20143.3|108
1627934370000|2021-08-02 19:59:30|||||||||11
1627934380000|2021-08-02 19:59:40|20147.3|20143.3|20150.4|20146.4|20150.4|20146.4|20147.3|20143.3|66
1627934390000|2021-08-02 19:59:50|20147.3|20143.3|20147.3|20143.3|20147.3|20143.3|20144.2|20140.2|366
1627934400000|2021-08-02 20:00:00|20144.2|20140.2|20141.1|20137.1|20147.3|20143.3|20141.1|20137.1|167
1627934410000|2021-08-02 20:00:10|20144.2|20140.2|20141.1|20137.1|20144.2|20140.2|20137.9|20133.9|31
1627934420000|2021-08-02 20:00:20|20139.5|20135.5|20139.5|20135.5|20141.1|20137.1|20137.9|20133.9|31
1627934430000|2021-08-02 20:00:30|20137.9|20133.9|20144.2|20140.2|20144.2|20140.2|20137.9|20133.9|71
1627934450000|2021-08-02 20:00:50|||||||||13
1627934460000|2021-08-02 20:01:00|20145.8|20141.8|20147.3|20143.3|20147.3|20143.3|20144.2|20140.2|34
1627934470000|2021-08-02 20:01:10|20150.4|20146.4|20150.4|20146.4|20150.4|20146.4|20147.3|20143.3|84
1627934480000|2021-08-02 20:01:20|20152|20148|20150.4|20146.4|20152|20148|20150.4|20146.4|3
1627934490000|2021-08-02 20:01:30|||||||||13
1627934500000|2021-08-02 20:01:40|20147.3|20143.3|20147.3|20143.3|20148.9|20144.9|20147.3|20143.3|8
1627934510000|2021-08-02 20:01:50|20148.9|20144.9|20150.4|20146.4|20150.4|20146.4|20147.3|20143.3|46
1627934550000|2021-08-02 20:02:30|20152|20148|20150.4|20146.4|20153.6|20149.6|20150.4|20146.4|29
1627934560000|2021-08-02 20:02:40|20153.6|20149.6|20152|20148|20153.6|20149.6|20152|20148|17
1627934570000|2021-08-02 20:02:50|20150.4|20146.4|20150.4|20146.4|20150.4|20146.4|20150.4|20146.4|0
1627934580000|2021-08-02 20:03:00|||||||||1
1627934610000|2021-08-02 20:03:30|20148.9|20144.9|20147.3|20143.3|20150.4|20146.4|20147.3|20143.3|13
1627934630000|2021-08-02 20:03:50|||||||||6
1627934650000|2021-08-02 20:04:10|||||||||2
1627934660000|2021-08-02 20:04:20|20148.9|20144.9|20150.4|20146.4|20150.4|20146.4|20148.9|20144.9|27
1627934680000|2021-08-02 20:04:40|20152|20148|20152|20148|20152|20148|20150.4|20146.4|31
1627934690000|2021-08-02 20:04:50|20150.4|20146.4|20150.4|20146.4|20152|20148|20150.4|20146.4|6
1627934700000|2021-08-02 20:05:00|20153.6|20149.6|20153.6|20149.6|20153.6|20149.6|20153.6|20149.6|7
1627934710000|2021-08-02 20:05:10|20150.4|20146.4|20150.4|20146.4|20152|20148|20150.4|20146.4|14
1627934720000|2021-08-02 20:05:20|20152|20148|20153.6|20149.6|20153.6|20149.6|20152|20148|12
1627934760000|2021-08-02 20:06:00|||||||||3
1627934770000|2021-08-02 20:06:10|||||||||2
1627934780000|2021-08-02 20:06:20|20152|20148|20152|20148|20152|20148|20152|20148|7
1627934790000|2021-08-02 20:06:30|20153.6|20149.6|20152|20148|20153.6|20149.6|20150.4|20146.4|16
1627934800000|2021-08-02 20:06:40|20150.4|20146.4|20150.4|20146.4|20150.4|20146.4|20150.4|20146.4|0
1627934830000|2021-08-02 20:07:10|||||||||54
1627934890000|2021-08-02 20:08:10|20153.6|20149.6|20159.8|20155.8|20159.8|20155.8|20153.6|20149.6|35
1627934900000|2021-08-02 20:08:20|20156.7|20152.7|20156.7|20152.7|20156.7|20152.7|20156.7|20152.7|19
1627934920000|2021-08-02 20:08:40|20159.8|20155.8|20158.3|20154.3|20159.8|20155.8|20156.7|20152.7|31
1627934930000|2021-08-02 20:08:50|20156.7|20152.7|20156.7|20152.7|20156.7|20152.7|20156.7|20152.7|16
1627934940000|2021-08-02 20:09:00|20158.3|20154.3|20156.7|20152.7|20159.8|20155.8|20156.7|20152.7|10
1627934950000|2021-08-02 20:09:10|20159.8|20155.8|20156.7|20152.7|20159.8|20155.8|20156.7|20152.7|12
1627934960000|2021-08-02 20:09:20|||||||||10
1627934970000|2021-08-02 20:09:30|20153.6|20149.6|20152|20148|20153.6|20149.6|20150.4|20146.4|43
1627934980000|2021-08-02 20:09:40|20153.6|20149.6|20153.6|20149.6|20153.6|20149.6|20153.6|20149.6|7
1627934990000|2021-08-02 20:09:50|20152|20148|20152|20148|20153.6|20149.6|20152|20148|14
1627935000000|2021-08-02 20:10:00|20153.6|20149.6|20153.6|20149.6|20153.6|20149.6|20153.6|20149.6|0
1627935020000|2021-08-02 20:10:20|||||||||11
1627935030000|2021-08-02 20:10:30|||||||||7
1627935060000|2021-08-02 20:11:00|20156.7|20152.7|20153.6|20149.6|20156.7|20152.7|20153.6|20149.6|83
1627935070000|2021-08-02 20:11:10|20155.1|20151.1|20155.1|20151.1|20155.1|20151.1|20153.6|20149.6|3
1627935080000|2021-08-02 20:11:20|20156.7|20152.7|20156.7|20152.7|20156.7|20152.7|20156.7|20152.7|0
1627935100000|2021-08-02 20:11:40|20158.3|20154.3|20158.3|20154.3|20158.3|20154.3|20158.3|20154.3|16
1627935110000|2021-08-02 20:11:50|20156.7|20152.7|20158.3|20154.3|20158.3|20154.3|20156.7|20152.7|8
1627935120000|2021-08-02 20:12:00|20156.7|20152.7|20158.3|20154.3|20158.3|20154.3|20156.7|20152.7|11
1627935130000|2021-08-02 20:12:10|20159.8|20155.8|20158.3|20154.3|20159.8|20155.8|20158.3|20154.3|7
1627935140000|2021-08-02 20:12:20|20159.8|20155.8|20156.7|20152.7|20159.8|20155.8|20156.7|20152.7|6
1627935150000|2021-08-02 20:12:30|||||||||8
1627935160000|2021-08-02 20:12:40|20158.3|20154.3|20158.3|20154.3|20158.3|20154.3|20158.3|20154.3|5
1627935170000|2021-08-02 20:12:50|||||||||3
1627935180000|2021-08-02 20:13:00|20156.7|20152.7|20153.6|20149.6|20156.7|20152.7|20153.6|20149.6|9
1627935190000|2021-08-02 20:13:10|20156.7|20152.7|20156.7|20152.7|20156.7|20152.7|20156.7|20152.7|5
1627935200000|2021-08-02 20:13:20|20153.6|20149.6|20156.7|20152.7|20156.7|20152.7|20153.6|20149.6|31
1627935240000|2021-08-02 20:14:00|20153.6|20149.6|20153.6|20149.6|20153.6|20149.6|20153.6|20149.6|8
1627935260000|2021-08-02 20:14:20|20156.7|20152.7|20156.7|20152.7|20156.7|20152.7|20153.6|20149.6|44
1627935300000|2021-08-02 20:15:00|||||||||18
1627935330000|2021-08-02 20:15:30|20153.6|20149.6|20153.6|20149.6|20153.6|20149.6|20153.6|20149.6|10
1627935340000|2021-08-02 20:15:40|||||||||24
1627935350000|2021-08-02 20:15:50|||||||||1
1627935380000|2021-08-02 20:16:20|20150.4|20146.4|20150.4|20146.4|20150.4|20146.4|20150.4|20146.4|40
1627935400000|2021-08-02 20:16:40|||||||||2
1627935460000|2021-08-02 20:17:40|||||||||49
1627935470000|2021-08-02 20:17:50|||||||||56
1627935480000|2021-08-02 20:18:00|20147.3|20143.3|20147.3|20143.3|20147.3|20143.3|20147.3|20143.3|37
1627935490000|2021-08-02 20:18:10|||||||||2
1627935500000|2021-08-02 20:18:20|20144.2|20140.2|20147.3|20143.3|20147.3|20143.3|20144.2|20140.2|129
1627935510000|2021-08-02 20:18:30|20144.2|20140.2|20147.3|20143.3|20147.3|20143.3|20144.2|20140.2|16
1627935530000|2021-08-02 20:18:50|||||||||13
1627935540000|2021-08-02 20:19:00|||||||||10
1627935550000|2021-08-02 20:19:10|20150.4|20146.4|20150.4|20146.4|20150.4|20146.4|20150.4|20146.4|8
1627935570000|2021-08-02 20:19:30|20148.9|20144.9|20148.9|20144.9|20148.9|20144.9|20148.9|20144.9|4
1627935580000|2021-08-02 20:19:40|20150.4|20146.4|20150.4|20146.4|20150.4|20146.4|20150.4|20146.4|0
1627935600000|2021-08-02 20:20:00|20147.3|20143.3|20147.3|20143.3|20148.9|20144.9|20147.3|20143.3|13
1627935610000|2021-08-02 20:20:10|20148.9|20144.9|20150.4|20146.4|20150.4|20146.4|20148.9|20144.9|5
1627935680000|2021-08-02 20:21:20|||||||||2
1627935690000|2021-08-02 20:21:30|||||||||1
1627935700000|2021-08-02 20:21:40|20147.3|20143.3|20147.3|20143.3|20147.3|20143.3|20147.3|20143.3|25
1627935730000|2021-08-02 20:22:10|20144.2|20140.2|20144.2|20140.2|20144.2|20140.2|20144.2|20140.2|25
1627935740000|2021-08-02 20:22:20|20141.1|20137.1|20141.1|20137.1|20141.1|20137.1|20141.1|20137.1|29
1627935750000|2021-08-02 20:22:30|20137.9|20133.9|20137.9|20133.9|20137.9|20133.9|20137.9|20133.9|14
1627935760000|2021-08-02 20:22:40|20134.8|20130.8|20134.8|20130.8|20134.8|20130.8|20134.8|20130.8|39
1627935770000|2021-08-02 20:22:50|||||||||39
1627935780000|2021-08-02 20:23:00|20131.7|20127.7|20131.7|20127.7|20131.7|20127.7|20131.7|20127.7|4
1627935790000|2021-08-02 20:23:10|20133.3|20129.3|20134.8|20130.8|20134.8|20130.8|20133.3|20129.3|24
1627935810000|2021-08-02 20:23:30|20133.3|20129.3|20134.8|20130.8|20134.8|20130.8|20133.3|20129.3|6
1627935860000|2021-08-02 20:24:20|20137.9|20133.9|20137.9|20133.9|20137.9|20133.9|20137.9|20133.9|23
1627935890000|2021-08-02 20:24:50|20134.8|20130.8|20136.4|20132.4|20136.4|20132.4|20134.8|20130.8|19
1627935900000|2021-08-02 20:25:00|20134.8|20130.8|20136.4|20132.4|20136.4|20132.4|20134.8|20130.8|1
1627935910000|2021-08-02 20:25:10|20134.8|20130.8|20134.8|20130.8|20136.4|20132.4|20134.8|20130.8|7
1627935960000|2021-08-02 20:26:00|||||||||4
1627935990000|2021-08-02 20:26:30|||||||||8
1627936000000|2021-08-02 20:26:40|20133.3|20129.3|20133.3|20129.3|20133.3|20129.3|20133.3|20129.3|12
1627936010000|2021-08-02 20:26:50|20134.8|20130.8|20133.3|20129.3|20134.8|20130.8|20133.3|20129.3|7
1627936050000|2021-08-02 20:27:30|20131.7|20127.7|20131.7|20127.7|20131.7|20127.7|20131.7|20127.7|1
1627936090000|2021-08-02 20:28:10|||||||||30
1627936120000|2021-08-02 20:28:40|||||||||3
1627936140000|2021-08-02 20:29:00|||||||||17
1627936150000|2021-08-02 20:29:10|||||||||14
1627936160000|2021-08-02 20:29:20|20134.8|20130.8|20131.7|20127.7|20134.8|20130.8|20131.7|20127.7|40
1627936170000|2021-08-02 20:29:30|||||||||18
1627936180000|2021-08-02 20:29:40|||||||||8
1627936190000|2021-08-02 20:29:50|||||||||34
1627936200000|2021-08-02 20:30:00|20128.6|20124.6|20128.6|20124.6|20128.6|20124.6|20128.6|20124.6|7
1627936210000|2021-08-02 20:30:10|||||||||3
1627936220000|2021-08-02 20:30:20|||||||||10
1627936230000|2021-08-02 20:30:30|20131.7|20127.7|20128.6|20124.6|20131.7|20127.7|20128.6|20124.6|52
1627936240000|2021-08-02 20:30:40|||||||||11
1627936250000|2021-08-02 20:30:50|||||||||3
1627936260000|2021-08-02 20:31:00|||||||||2
1627936270000|2021-08-02 20:31:10|||||||||1
1627936280000|2021-08-02 20:31:20|||||||||1
1627936290000|2021-08-02 20:31:30|20123.9|20119.9|20122.3|20118.3|20125.4|20121.4|20122.3|20118.3|14
1627936300000|2021-08-02 20:31:40|20123.9|20119.9|20119.2|20115.2|20123.9|20119.9|20119.2|20115.2|24
1627936310000|2021-08-02 20:31:50|20122.3|20118.3|20122.3|20118.3|20122.3|20118.3|20122.3|20118.3|13
1627936320000|2021-08-02 20:32:00|||||||||3
1627936340000|2021-08-02 20:32:20|||||||||2
1627936390000|2021-08-02 20:33:10|||||||||7
1627936410000|2021-08-02 20:33:30|||||||||58
1627936420000|2021-08-02 20:33:40|20123.9|20119.9|20125.4|20121.4|20125.4|20121.4|20123.9|20119.9|17
1627936430000|2021-08-02 20:33:50|20128.6|20124.6|20128.6|20124.6|20128.6|20124.6|20128.6|20124.6|70
1627936440000|2021-08-02 20:34:00|||||||||15
1627936470000|2021-08-02 20:34:30|||||||||5
1627936530000|2021-08-02 20:35:30|20131.7|20127.7|20131.7|20127.7|20131.7|20127.7|20131.7|20127.7|41
1627936590000|2021-08-02 20:36:30|20128.6|20124.6|20131.7|20127.7|20131.7|20127.7|20128.6|20124.6|71
1627936600000|2021-08-02 20:36:40|||||||||12
1627936620000|2021-08-02 20:37:00|||||||||33
1627936630000|2021-08-02 20:37:10|20134.8|20130.8|20134.8|20130.8|20134.8|20130.8|20134.8|20130.8|8
1627936680000|2021-08-02 20:38:00|||||||||1
1627936720000|2021-08-02 20:38:40|20139.5|20135.5|20137.9|20133.9|20139.5|20135.5|20137.9|20133.9|14
1627936730000|2021-08-02 20:38:50|20139.5|20135.5|20139.5|20135.5|20139.5|20135.5|20139.5|20135.5|10
1627936740000|2021-08-02 20:39:00|20141.1|20137.1|20141.1|20137.1|20141.1|20137.1|20141.1|20137.1|30
1627936780000|2021-08-02 20:39:40|20144.2|20140.2|20144.2|20140.2|20144.2|20140.2|20144.2|20140.2|57
1627936790000|2021-08-02 20:39:50|20145.8|20141.8|20145.8|20141.8|20145.8|20141.8|20145.8|20141.8|16
1627936800000|2021-08-02 20:40:00|20144.2|20140.2|20144.2|20140.2|20144.2|20140.2|20144.2|20140.2|11
1627936830000|2021-08-02 20:40:30|||||||||63
1627936840000|2021-08-02 20:40:40|||||||||56
1627936850000|2021-08-02 20:40:50|||||||||13
1627936870000|2021-08-02 20:41:10|20145.8|20141.8|20147.3|20143.3|20147.3|20143.3|20145.8|20141.8|33
1627936880000|2021-08-02 20:41:20|20144.2|20140.2|20144.2|20140.2|20144.2|20140.2|20144.2|20140.2|10
1627936890000|2021-08-02 20:41:30|||||||||13
1627936900000|2021-08-02 20:41:40|||||||||2
1627936920000|2021-08-02 20:42:00|||||||||13
1627936930000|2021-08-02 20:42:10|||||||||58
1627936980000|2021-08-02 20:43:00|||||||||7
1627936990000|2021-08-02 20:43:10|||||||||21
1627937000000|2021-08-02 20:43:20|||||||||29
1627937010000|2021-08-02 20:43:30|||||||||1
1627937020000|2021-08-02 20:43:40|||||||||21
1627937040000|2021-08-02 20:44:00|||||||||7
1627937060000|2021-08-02 20:44:20|||||||||14
1627937090000|2021-08-02 20:44:50|||||||||13
1627937110000|2021-08-02 20:45:10|||||||||25
1627937150000|2021-08-02 20:45:50|||||||||78
1627937160000|2021-08-02 20:46:00|20141.1|20137.1|20141.1|20137.1|20141.1|20137.1|20141.1|20137.1|3
1627937270000|2021-08-02 20:47:50|20144.2|20140.2|20150.4|20146.4|20150.4|20146.4|20144.2|20140.2|44
1627937280000|2021-08-02 20:48:00|20147.3|20143.3|20147.3|20143.3|20147.3|20143.3|20147.3|20143.3|26
1627937340000|2021-08-02 20:49:00|20145.8|20141.8|20144.2|20140.2|20147.3|20143.3|20144.2|20140.2|21
1627937350000|2021-08-02 20:49:10|20150.4|20146.4|20150.4|20146.4|20150.4|20146.4|20150.4|20146.4|21
1627937380000|2021-08-02 20:49:40|20148.9|20144.9|20150.4|20146.4|20150.4|20146.4|20148.9|20144.9|7
1627937400000|2021-08-02 20:50:00|20148.9|20144.9|20147.3|20143.3|20148.9|20144.9|20147.3|20143.3|9
1627937440000|2021-08-02 20:50:40|20144.2|20140.2|20147.3|20143.3|20147.3|20143.3|20144.2|20140.2|6
1627937450000|2021-08-02 20:50:50|20145.8|20141.8|20147.3|20143.3|20147.3|20143.3|20144.2|20140.2|14
1627937460000|2021-08-02 20:51:00|20145.8|20141.8|20145.8|20141.8|20145.8|20141.8|20145.8|20141.8|1
1627937470000|2021-08-02 20:51:10|20144.2|20140.2|20144.2|20140.2|20144.2|20140.2|20144.2|20140.2|1
1627937480000|2021-08-02 20:51:20|||||||||2
1627937490000|2021-08-02 20:51:30|||||||||8
1627937510000|2021-08-02 20:51:50|20141.1|20137.1|20141.1|20137.1|20141.1|20137.1|20141.1|20137.1|7
1627937550000|2021-08-02 20:52:30|||||||||6
1627937560000|2021-08-02 20:52:40|20144.2|20140.2|20141.1|20137.1|20144.2|20140.2|20141.1|20137.1|14
1627937570000|2021-08-02 20:52:50|20142.6|20138.6|20142.6|20138.6|20142.6|20138.6|20142.6|20138.6|10
1627937580000|2021-08-02 20:53:00|20141.1|20137.1|20141.1|20137.1|20141.1|20137.1|20141.1|20137.1|1
1627937600000|2021-08-02 20:53:20|||||||||1
1627937710000|2021-08-02 20:55:10|20142.6|20138.6|20142.6|20138.6|20142.6|20138.6|20142.6|20138.6|6
1627937730000|2021-08-02 20:55:30|20141.1|20137.1|20141.1|20137.1|20142.6|20138.6|20141.1|20137.1|0
1627937740000|2021-08-02 20:55:40|||||||||2
1627937750000|2021-08-02 20:55:50|||||||||6
1627937790000|2021-08-02 20:56:30|20142.6|20138.6|20142.6|20138.6|20142.6|20138.6|20141.1|20137.1|19
1627937800000|2021-08-02 20:56:40|20144.2|20140.2|20144.2|20140.2|20144.2|20140.2|20144.2|20140.2|0
1627937810000|2021-08-02 20:56:50|20141.1|20137.1|20141.1|20137.1|20141.1|20137.1|20141.1|20137.1|13
1627937820000|2021-08-02 20:57:00|||||||||3
1627937830000|2021-08-02 20:57:10|||||||||6
1627937860000|2021-08-02 20:57:40|||||||||4
1627937880000|2021-08-02 20:58:00|20139.5|20135.5|20139.5|20135.5|20139.5|20135.5|20139.5|20135.5|21
1627937890000|2021-08-02 20:58:10|20141.1|20137.1|20141.1|20137.1|20141.1|20137.1|20139.5|20135.5|5
1627937900000|2021-08-02 20:58:20|||||||||12
1627937910000|2021-08-02 20:58:30|20144.2|20140.2|20144.2|20140.2|20144.2|20140.2|20144.2|20140.2|14
1627937920000|2021-08-02 20:58:40|||||||||4
1627937930000|2021-08-02 20:58:50|||||||||2
1627937940000|2021-08-02 20:59:00|20145.8|20141.8|20145.8|20141.8|20147.3|20143.3|20144.2|20140.2|5
1627937950000|2021-08-02 20:59:10|20144.2|20140.2|20147.3|20143.3|20147.3|20143.3|20144.2|20140.2|6
1627937960000|2021-08-02 20:59:20|20145.8|20141.8|20145.8|20141.8|20147.3|20143.3|20145.8|20141.8|0
1627937970000|2021-08-02 20:59:30|20144.2|20140.2|20144.2|20140.2|20145.8|20141.8|20144.2|20140.2|1
1627937980000|2021-08-02 20:59:40|20141.1|20137.1|20141.1|20137.1|20142.6|20138.6|20141.1|20137.1|2
1627937990000|2021-08-02 20:59:50|20142.6|20138.6|20137.9|20133.9|20142.6|20138.6|20137.9|20133.9|15
1627941600000|2021-08-02 22:00:00|20127|20123|20127|20123|20127|20123|20127|20123|0
1627941610000|2021-08-02 22:00:10|20125.4|20121.4|20120.8|20116.8|20125.4|20121.4|20120.8|20116.8|30
1627941640000|2021-08-02 22:00:40|20125.4|20121.4|20127|20123|20127|20123|20125.4|20121.4|5
1627941650000|2021-08-02 22:00:50|20128.6|20124.6|20131.7|20127.7|20131.7|20127.7|20128.6|20124.6|4
1627941660000|2021-08-02 22:01:00|20130.1|20126.1|20130.1|20126.1|20131.7|20127.7|20130.1|20126.1|3
1627941670000|2021-08-02 22:01:10|20131.7|20127.7|20131.7|20127.7|20131.7|20127.7|20131.7|20127.7|4
1627941710000|2021-08-02 22:01:50|20128.6|20124.6|20128.6|20124.6|20128.6|20124.6|20128.6|20124.6|2
1627941730000|2021-08-02 22:02:10|||||||||2
1627941780000|2021-08-02 22:03:00|20130.1|20126.1|20128.6|20124.6|20130.1|20126.1|20128.6|20124.6|0
1627941800000|2021-08-02 22:03:20|20130.1|20126.1|20131.7|20127.7|20131.7|20127.7|20130.1|20126.1|2
1627941810000|2021-08-02 22:03:30|20133.3|20129.3|20133.3|20129.3|20133.3|20129.3|20133.3|20129.3|0
1627941860000|2021-08-02 22:04:20|||||||||2
1627941910000|2021-08-02 22:05:10|20131.7|20127.7|20131.7|20127.7|20131.7|20127.7|20131.7|20127.7|0
1627941920000|2021-08-02 22:05:20|||||||||2
1627941950000|2021-08-02 22:05:50|20128.6|20124.6|20128.6|20124.6|20128.6|20124.6|20128.6|20124.6|4
1627941990000|2021-08-02 22:06:30|20127|20123|20128.6|20124.6|20128.6|20124.6|20127|20123|6
1627942010000|2021-08-02 22:06:50|20130.1|20126.1|20130.1|20126.1|20130.1|20126.1|20130.1|20126.1|1
1627942070000|2021-08-02 22:07:50|||||||||2
1627942120000|2021-08-02 22:08:40|||||||||2
1627942170000|2021-08-02 22:09:30|||||||||2
1627942200000|2021-08-02 22:10:00|20125.4|20121.4|20125.4|20121.4|20125.4|20121.4|20125.4|20121.4|11
1627942230000|2021-08-02 22:10:30|||||||||2
1627942290000|2021-08-02 22:11:30|||||||||2
1627942350000|2021-08-02 22:12:30|||||||||2
1627942380000|2021-08-02 22:13:00|||||||||3
1627942410000|2021-08-02 22:13:30|20127|20123|20127|20123|20127|20123|20127|20123|4
1627942430000|2021-08-02 22:13:50|20125.4|20121.4|20125.4|20121.4|20125.4|20121.4|20125.4|20121.4|0
1627942450000|2021-08-02 22:14:10|||||||||8
1627942460000|2021-08-02 22:14:20|20119.2|20115.2|20122.3|20118.3|20122.3|20118.3|20119.2|20115.2|10
1627942470000|2021-08-02 22:14:30|20119.2|20115.2|20119.2|20115.2|20119.2|20115.2|20119.2|20115.2|3
1627942490000|2021-08-02 22:14:50|20116.1|20112.1|20116.1|20112.1|20116.1|20112.1|20116.1|20112.1|11
1627942530000|2021-08-02 22:15:30|||||||||2
1627942550000|2021-08-02 22:15:50|20112.9|20108.9|20112.9|20108.9|20112.9|20108.9|20112.9|20108.9|24
1627942570000|2021-08-02 22:16:10|||||||||15
1627942590000|2021-08-02 22:16:30|20116.1|20112.1|20116.1|20112.1|20116.1|20112.1|20116.1|20112.1|39
1627942650000|2021-08-02 22:17:30|20122.3|20118.3|20123.9|20119.9|20123.9|20119.9|20122.3|20118.3|6
1627942660000|2021-08-02 22:17:40|20125.4|20121.4|20123.9|20119.9|20125.4|20121.4|20123.9|20119.9|2
1627942690000|2021-08-02 22:18:10|20125.4|20121.4|20123.9|20119.9|20125.4|20121.4|20123.9|20119.9|1
1627942700000|2021-08-02 22:18:20|20125.4|20121.4|20123.9|20119.9|20125.4|20121.4|20123.9|20119.9|2
1627942730000|2021-08-02 22:18:50|20122.3|20118.3|20122.3|20118.3|20123.9|20119.9|20122.3|20118.3|1
1627942770000|2021-08-02 22:19:30|||||||||2
1627942780000|2021-08-02 22:19:40|20120.8|20116.8|20120.8|20116.8|20120.8|20116.8|20120.8|20116.8|4
1627942830000|2021-08-02 22:20:30|20122.3|20118.3|20122.3|20118.3|20122.3|20118.3|20122.3|20118.3|2
1627942890000|2021-08-02 22:21:30|20123.9|20119.9|20122.3|20118.3|20123.9|20119.9|20122.3|20118.3|7
1627942900000|2021-08-02 22:21:40|20123.9|20119.9|20123.9|20119.9|20123.9|20119.9|20123.9|20119.9|4
1627942960000|2021-08-02 22:22:40|||||||||2
1627943000000|2021-08-02 22:23:20|||||||||1
1627943030000|2021-08-02 22:23:50|||||||||2
1627943080000|2021-08-02 22:24:40|20125.4|20121.4|20125.4|20121.4|20125.4|20121.4|20125.4|20121.4|0
1627943090000|2021-08-02 22:24:50|||||||||2
1627943150000|2021-08-02 22:25:50|||||||||2
1627943180000|2021-08-02 22:26:20|||||||||5
1627943200000|2021-08-02 22:26:40|||||||||3
1627943220000|2021-08-02 22:27:00|||||||||15
1627943230000|2021-08-02 22:27:10|20122.3|20118.3|20122.3|20118.3|20122.3|20118.3|20122.3|20118.3|21
1627943280000|2021-08-02 22:28:00|||||||||2
1627943340000|2021-08-02 22:29:00|||||||||3
1627943380000|2021-08-02 22:29:40|20125.4|20121.4|20123.9|20119.9|20125.4|20121.4|20123.9|20119.9|9
1627943390000|2021-08-02 22:29:50|20122.3|20118.3|20123.9|20119.9|20123.9|20119.9|20122.3|20118.3|3
1627943400000|2021-08-02 22:30:00|20122.3|20118.3|20122.3|20118.3|20122.3|20118.3|20122.3|20118.3|2
1627943410000|2021-08-02 22:30:10|20123.9|20119.9|20123.9|20119.9|20125.4|20121.4|20123.9|20119.9|3
1627943420000|2021-08-02 22:30:20|20125.4|20121.4|20125.4|20121.4|20125.4|20121.4|20125.4|20121.4|0
1627943440000|2021-08-02 22:30:40|20123.9|20119.9|20125.4|20121.4|20125.4|20121.4|20123.9|20119.9|2
1627943460000|2021-08-02 22:31:00|||||||||2
1627943490000|2021-08-02 22:31:30|20127|20123|20127|20123|20127|20123|20127|20123|2
1627943520000|2021-08-02 22:32:00|20125.4|20121.4|20127|20123|20127|20123|20125.4|20121.4|0
1627943530000|2021-08-02 22:32:10|20128.6|20124.6|20127|20123|20128.6|20124.6|20127|20123|3
1627943600000|2021-08-02 22:33:20|20128.6|20124.6|20128.6|20124.6|20128.6|20124.6|20128.6|20124.6|2
1627943610000|2021-08-02 22:33:30|20127|20123|20127|20123|20127|20123|20127|20123|0
1627943640000|2021-08-02 22:34:00|20128.6|20124.6|20127|20123|20128.6|20124.6|20127|20123|1
1627943660000|2021-08-02 22:34:20|20128.6|20124.6|20128.6|20124.6|20128.6|20124.6|20128.6|20124.6|2
1627943670000|2021-08-02 22:34:30|20127|20123|20127|20123|20127|20123|20127|20123|0
1627943680000|2021-08-02 22:34:40|20128.6|20124.6|20128.6|20124.6|20128.6|20124.6|20128.6|20124.6|0
1627943690000|2021-08-02 22:34:50|||||||||2
1627943700000|2021-08-02 22:35:00|20127|20123|20127|20123|20127|20123|20127|20123|0
1627943710000|2021-08-02 22:35:10|||||||||2
1627943720000|2021-08-02 22:35:20|20128.6|20124.6|20128.6|20124.6|20128.6|20124.6|20128.6|20124.6|1
1627943770000|2021-08-02 22:36:10|20130.1|20126.1|20128.6|20124.6|20130.1|20126.1|20128.6|20124.6|6
1627943830000|2021-08-02 22:37:10|||||||||3
1627943880000|2021-08-02 22:38:00|20130.1|20126.1|20130.1|20126.1|20130.1|20126.1|20130.1|20126.1|3
1627943900000|2021-08-02 22:38:20|20131.7|20127.7|20130.1|20126.1|20131.7|20127.7|20130.1|20126.1|2
1627943940000|2021-08-02 22:39:00|||||||||2
1627944010000|2021-08-02 22:40:10|||||||||2
1627944060000|2021-08-02 22:41:00|||||||||2
1627944120000|2021-08-02 22:42:00|||||||||2
1627944170000|2021-08-02 22:42:50|||||||||2
1627944220000|2021-08-02 22:43:40|||||||||2
1627944230000|2021-08-02 22:43:50|20128.6|20124.6|20128.6|20124.6|20128.6|20124.6|20128.6|20124.6|3
1627944280000|2021-08-02 22:44:40|||||||||2
1627944340000|2021-08-02 22:45:40|20130.1|20126.1|20130.1|20126.1|20130.1|20126.1|20130.1|20126.1|2
1627944350000|2021-08-02 22:45:50|20128.6|20124.6|20128.6|20124.6|20128.6|20124.6|20128.6|20124.6|0
1627944370000|2021-08-02 22:46:10|20125.4|20121.4|20125.4|20121.4|20125.4|20121.4|20125.4|20121.4|18
1627944380000|2021-08-02 22:46:20|||||||||2
1627944400000|2021-08-02 22:46:40|||||||||3
1627944420000|2021-08-02 22:47:00|20127|20123|20127|20123|20127|20123|20127|20123|1
1627944450000|2021-08-02 22:47:30|||||||||2
1627944510000|2021-08-02 22:48:30|||||||||2
1627944570000|2021-08-02 22:49:30|20128.6|20124.6|20128.6|20124.6|20128.6|20124.6|20128.6|20124.6|2
1627944580000|2021-08-02 22:49:40|20125.4|20121.4|20125.4|20121.4|20125.4|20121.4|20125.4|20121.4|4
1627944620000|2021-08-02 22:50:20|||||||||2
1627944640000|2021-08-02 22:50:40|20122.3|20118.3|20122.3|20118.3|20122.3|20118.3|20122.3|20118.3|19
1627944680000|2021-08-02 22:51:20|||||||||2
1627944730000|2021-08-02 22:52:10|||||||||3
1627944740000|2021-08-02 22:52:20|||||||||4
1627944760000|2021-08-02 22:52:40|||||||||3
1627944860000|2021-08-02 22:54:20|20123.9|20119.9|20123.9|20119.9|20123.9|20119.9|20123.9|20119.9|1
1627944890000|2021-08-02 22:54:50|20125.4|20121.4|20125.4|20121.4|20125.4|20121.4|20125.4|20121.4|0
1627944900000|2021-08-02 22:55:00|20127|20123|20127|20123|20127|20123|20127|20123|0
1627944910000|2021-08-02 22:55:10|20125.4|20121.4|20125.4|20121.4|20125.4|20121.4|20125.4|20121.4|0
1627945000000|2021-08-02 22:56:40|||||||||2
1627945020000|2021-08-02 22:57:00|20128.6|20124.6|20128.6|20124.6|20128.6|20124.6|20128.6|20124.6|36
1627945070000|2021-08-02 22:57:50|20131.7|20127.7|20131.7|20127.7|20131.7|20127.7|20131.7|20127.7|6
1627945080000|2021-08-02 22:58:00|||||||||1
1627945160000|2021-08-02 22:59:20|||||||||2
1627945220000|2021-08-02 23:00:20|20134.8|20130.8|20134.8|20130.8|20134.8|20130.8|20134.8|20130.8|2
1627945330000|2021-08-02 23:02:10|20136.4|20132.4|20136.4|20132.4|20136.4|20132.4|20136.4|20132.4|1
1627945420000|2021-08-02 23:03:40|20134.8|20130.8|20134.8|20130.8|20134.8|20130.8|20134.8|20130.8|0
1627945680000|2021-08-02 23:08:00|||||||||1
1627945950000|2021-08-02 23:12:30|20137.9|20133.9|20137.9|20133.9|20137.9|20133.9|20137.9|20133.9|3
1627945980000|2021-08-02 23:13:00|||||||||1
1627946540000|2021-08-02 23:22:20|||||||||2
1627946580000|2021-08-02 23:23:00|20141.1|20137.1|20141.1|20137.1|20141.1|20137.1|20141.1|20137.1|24
1627946650000|2021-08-02 23:24:10|20144.2|20140.2|20144.2|20140.2|20144.2|20140.2|20144.2|20140.2|21
1627946680000|2021-08-02 23:24:40|20141.1|20137.1|20141.1|20137.1|20141.1|20137.1|20141.1|20137.1|11
1627946730000|2021-08-02 23:25:30|20142.6|20138.6|20142.6|20138.6|20142.6|20138.6|20142.6|20138.6|4
1627946770000|2021-08-02 23:26:10|20141.1|20137.1|20141.1|20137.1|20141.1|20137.1|20141.1|20137.1|0
1627946860000|2021-08-02 23:27:40|20142.6|20138.6|20141.1|20137.1|20142.6|20138.6|20141.1|20137.1|7
1627946940000|2021-08-02 23:29:00|20139.5|20135.5|20139.5|20135.5|20139.5|20135.5|20139.5|20135.5|8
1627946980000|2021-08-02 23:29:40|20141.1|20137.1|20141.1|20137.1|20141.1|20137.1|20141.1|20137.1|1
1627947030000|2021-08-02 23:30:30|||||||||3
1627947110000|2021-08-02 23:31:50|20142.6|20138.6|20142.6|20138.6|20142.6|20138.6|20142.6|20138.6|2
1627947140000|2021-08-02 23:32:20|20141.1|20137.1|20142.6|20138.6|20142.6|20138.6|20141.1|20137.1|0
1627947200000|2021-08-02 23:33:20|20144.2|20140.2|20144.2|20140.2|20144.2|20140.2|20144.2|20140.2|0
1627947240000|2021-08-02 23:34:00|||||||||1
1627947270000|2021-08-02 23:34:30|||||||||1
1627947390000|2021-08-02 23:36:30|20141.1|20137.1|20141.1|20137.1|20141.1|20137.1|20141.1|20137.1|23
1627947400000|2021-08-02 23:36:40|20139.5|20135.5|20139.5|20135.5|20139.5|20135.5|20139.5|20135.5|3
1627947450000|2021-08-02 23:37:30|20137.9|20133.9|20139.5|20135.5|20139.5|20135.5|20137.9|20133.9|2
1627947590000|2021-08-02 23:39:50|20137.9|20133.9|20136.4|20132.4|20137.9|20133.9|20134.8|20130.8|6
1627947610000|2021-08-02 23:40:10|20134.8|20130.8|20131.7|20127.7|20134.8|20130.8|20131.7|20127.7|5
1627947630000|2021-08-02 23:40:30|||||||||1
1627947680000|2021-08-02 23:41:20|20133.3|20129.3|20133.3|20129.3|20133.3|20129.3|20133.3|20129.3|5
1627947710000|2021-08-02 23:41:50|20134.8|20130.8|20134.8|20130.8|20134.8|20130.8|20134.8|20130.8|0
1627947750000|2021-08-02 23:42:30|20133.3|20129.3|20133.3|20129.3|20133.3|20129.3|20133.3|20129.3|2
1627947830000|2021-08-02 23:43:50|20134.8|20130.8|20136.4|20132.4|20137.9|20133.9|20134.8|20130.8|3
1627947850000|2021-08-02 23:44:10|20137.9|20133.9|20137.9|20133.9|20137.9|20133.9|20137.9|20133.9|0
1627947860000|2021-08-02 23:44:20|20136.4|20132.4|20137.9|20133.9|20137.9|20133.9|20136.4|20132.4|3
1627947870000|2021-08-02 23:44:30|20136.4|20132.4|20136.4|20132.4|20136.4|20132.4|20136.4|20132.4|0
1627947900000|2021-08-02 23:45:00|20137.9|20133.9|20134.8|20130.8|20137.9|20133.9|20134.8|20130.8|2
1627947910000|2021-08-02 23:45:10|20136.4|20132.4|20136.4|20132.4|20136.4|20132.4|20136.4|20132.4|1
1627947930000|2021-08-02 23:45:30|20134.8|20130.8|20134.8|20130.8|20134.8|20130.8|20134.8|20130.8|0
1627948040000|2021-08-02 23:47:20|20136.4|20132.4|20134.8|20130.8|20136.4|20132.4|20134.8|20130.8|0
1627948080000|2021-08-02 23:48:00|20136.4|20132.4|20134.8|20130.8|20136.4|20132.4|20134.8|20130.8|0
1627948110000|2021-08-02 23:48:30|20136.4|20132.4|20134.8|20130.8|20136.4|20132.4|20134.8|20130.8|3
1627948140000|2021-08-02 23:49:00|20136.4|20132.4|20134.8|20130.8|20136.4|20132.4|20134.8|20130.8|0
1627948230000|2021-08-02 23:50:30|20133.3|20129.3|20131.7|20127.7|20133.3|20129.3|20131.7|20127.7|0
1627948360000|2021-08-02 23:52:40|20133.3|20129.3|20133.3|20129.3|20133.3|20129.3|20133.3|20129.3|10
1627948370000|2021-08-02 23:52:50|20134.8|20130.8|20133.3|20129.3|20134.8|20130.8|20133.3|20129.3|0
1627948380000|2021-08-02 23:53:00|20131.7|20127.7|20133.3|20129.3|20133.3|20129.3|20131.7|20127.7|0
1627948390000|2021-08-02 23:53:10|20131.7|20127.7|20133.3|20129.3|20133.3|20129.3|20131.7|20127.7|0
1627948400000|2021-08-02 23:53:20|20131.7|20127.7|20131.7|20127.7|20131.7|20127.7|20131.7|20127.7|0
1627948420000|2021-08-02 23:53:40|||||||||21
1627948440000|2021-08-02 23:54:00|||||||||5
1627948450000|2021-08-02 23:54:10|||||||||3
1627948460000|2021-08-02 23:54:20|20130.1|20126.1|20128.6|20124.6|20130.1|20126.1|20128.6|20124.6|3
1627948530000|2021-08-02 23:55:30|||||||||5
1627948550000|2021-08-02 23:55:50|20131.7|20127.7|20131.7|20127.7|20131.7|20127.7|20131.7|20127.7|10
1627948560000|2021-08-02 23:56:00|20128.6|20124.6|20130.1|20126.1|20131.7|20127.7|20128.6|20124.6|1
1627948570000|2021-08-02 23:56:10|20131.7|20127.7|20128.6|20124.6|20131.7|20127.7|20128.6|20124.6|5
1627948580000|2021-08-02 23:56:20|||||||||1
1627948620000|2021-08-02 23:57:00|20131.7|20127.7|20131.7|20127.7|20131.7|20127.7|20131.7|20127.7|6
1627948630000|2021-08-02 23:57:10|20134.8|20130.8|20134.8|20130.8|20134.8|20130.8|20134.8|20130.8|6
1627948640000|2021-08-02 23:57:20|||||||||14
1627948650000|2021-08-02 23:57:30|20133.3|20129.3|20131.7|20127.7|20133.3|20129.3|20131.7|20127.7|5
1627948670000|2021-08-02 23:57:50|20133.3|20129.3|20134.8|20130.8|20134.8|20130.8|20131.7|20127.7|0
1627948690000|2021-08-02 23:58:10|20131.7|20127.7|20131.7|20127.7|20131.7|20127.7|20131.7|20127.7|2
1627948720000|2021-08-02 23:58:40|20130.1|20126.1|20130.1|20126.1|20130.1|20126.1|20130.1|20126.1|4
1627948730000|2021-08-02 23:58:50|20128.6|20124.6|20128.6|20124.6|20128.6|20124.6|20128.6|20124.6|3
1627948740000|2021-08-02 23:59:00|||||||||1
1627948760000|2021-08-02 23:59:20|||||||||2
1627948780000|2021-08-02 23:59:40|20131.7|20127.7|20131.7|20127.7|20131.7|20127.7|20131.7|20127.7|1
1627948800000|2021-08-03 00:00:00|20130.1|20126.1|20131.7|20127.7|20131.7|20127.7|20130.1|20126.1|2
1627948810000|2021-08-03 00:00:10|20130.1|20126.1|20130.1|20126.1|20130.1|20126.1|20130.1|20126.1|0
1627948840000|2021-08-03 00:00:40|20128.6|20124.6|20128.6|20124.6|20128.6|20124.6|20128.6|20124.6|0
1627948860000|2021-08-03 00:01:00|||||||||10
1627948900000|2021-08-03 00:01:40|||||||||10
1627948910000|2021-08-03 00:01:50|20125.4|20121.4|20125.4|20121.4|20125.4|20121.4|20125.4|20121.4|3
1627948920000|2021-08-03 00:02:00|20127|20123|20128.6|20124.6|20128.6|20124.6|20127|20123|1
1627948930000|2021-08-03 00:02:10|20125.4|20121.4|20125.4|20121.4|20125.4|20121.4|20125.4|20121.4|3
1627948980000|2021-08-03 00:03:00|20122.3|20118.3|20122.3|20118.3|20122.3|20118.3|20122.3|20118.3|10
1627948990000|2021-08-03 00:03:10|||||||||9
1627949000000|2021-08-03 00:03:20|20119.2|20115.2|20119.2|20115.2|20119.2|20115.2|20119.2|20115.2|13
1627949010000|2021-08-03 00:03:30|||||||||5
1627949020000|2021-08-03 00:03:40|||||||||10
1627949040000|2021-08-03 00:04:00|||||||||11
1627949050000|2021-08-03 00:04:10|||||||||7
1627949060000|2021-08-03 00:04:20|20116.1|20112.1|20116.1|20112.1|20116.1|20112.1|20116.1|20112.1|7
1627949070000|2021-08-03 00:04:30|||||||||10
1627949080000|2021-08-03 00:04:40|20114.5|20110.5|20114.5|20110.5|20114.5|20110.5|20114.5|20110.5|3
1627949090000|2021-08-03 00:04:50|20112.9|20108.9|20114.5|20110.5|20114.5|20110.5|20112.9|20108.9|1
1627949100000|2021-08-03 00:05:00|20116.1|20112.1|20116.1|20112.1|20119.2|20115.2|20114.5|20110.5|20
1627949140000|2021-08-03 00:05:40|||||||||5
1627949150000|2021-08-03 00:05:50|20114.5|20110.5|20112.9|20108.9|20116.1|20112.1|20112.9|20108.9|7
1627949160000|2021-08-03 00:06:00|20114.5|20110.5|20114.5|20110.5|20116.1|20112.1|20114.5|20110.5|1
1627949170000|2021-08-03 00:06:10|20112.9|20108.9|20112.9|20108.9|20112.9|20108.9|20112.9|20108.9|0
1627949200000|2021-08-03 00:06:40|20116.1|20112.1|20116.1|20112.1|20116.1|20112.1|20116.1|20112.1|6
1627949210000|2021-08-03 00:06:50|20112.9|20108.9|20112.9|20108.9|20112.9|20108.9|20112.9|20108.9|8
1627949220000|2021-08-03 00:07:00|20114.5|20110.5|20114.5|20110.5|20114.5|20110.5|20114.5|20110.5|12
1627949240000|2021-08-03 00:07:20|20112.9|20108.9|20114.5|20110.5|20114.5|20110.5|20112.9|20108.9|2
1627949260000|2021-08-03 00:07:40|20116.1|20112.1|20116.1|20112.1|20116.1|20112.1|20116.1|20112.1|0
1627949270000|2021-08-03 00:07:50|20112.9|20108.9|20114.5|20110.5|20114.5|20110.5|20112.9|20108.9|10
1627949290000|2021-08-03 00:08:10|20116.1|20112.1|20116.1|20112.1|20116.1|20112.1|20116.1|20112.1|0
1627949350000|2021-08-03 00:09:10|||||||||2
1627949390000|2021-08-03 00:09:50|||||||||2
1627949410000|2021-08-03 00:10:10|20114.5|20110.5|20114.5|20110.5|20114.5|20110.5|20114.5|20110.5|8
1627949430000|2021-08-03 00:10:30|20112.9|20108.9|20112.9|20108.9|20112.9|20108.9|20112.9|20108.9|3
1627949460000|2021-08-03 00:11:00|20109.8|20105.8|20109.8|20105.8|20109.8|20105.8|20109.8|20105.8|22
1627949480000|2021-08-03 00:11:20|||||||||2
1627949490000|2021-08-03 00:11:30|20112.9|20108.9|20112.9|20108.9|20112.9|20108.9|20112.9|20108.9|5
1627949500000|2021-08-03 00:11:40|20114.5|20110.5|20116.1|20112.1|20116.1|20112.1|20114.5|20110.5|3
1627949510000|2021-08-03 00:11:50|20112.9|20108.9|20112.9|20108.9|20112.9|20108.9|20112.9|20108.9|6
1627949520000|2021-08-03 00:12:00|||||||||18
1627949550000|2021-08-03 00:12:30|20116.1|20112.1|20116.1|20112.1|20116.1|20112.1|20116.1|20112.1|6
1627949600000|2021-08-03 00:13:20|20112.9|20108.9|20112.9|20108.9|20112.9|20108.9|20112.9|20108.9|27
1627949620000|2021-08-03 00:13:40|20116.1|20112.1|20116.1|20112.1|20116.1|20112.1|20116.1|20112.1|17
1627949630000|2021-08-03 00:13:50|20114.5|20110.5|20114.5|20110.5|20114.5|20110.5|20114.5|20110.5|0
1627949640000|2021-08-03 00:14:00|20116.1|20112.1|20116.1|20112.1|20116.1|20112.1|20116.1|20112.1|0
1627949720000|2021-08-03 00:15:20|20114.5|20110.5|20109.8|20105.8|20114.5|20110.5|20106.7|20102.7|26
1627949730000|2021-08-03 00:15:30|20106.7|20102.7|20106.7|20102.7|20106.7|20102.7|20106.7|20102.7|7
1627949750000|2021-08-03 00:15:50|||||||||10
1627949760000|2021-08-03 00:16:00|||||||||2
1627949790000|2021-08-03 00:16:30|20109.8|20105.8|20106.7|20102.7|20109.8|20105.8|20106.7|20102.7|16
1627949800000|2021-08-03 00:16:40|20108.3|20104.3|20108.3|20104.3|20109.8|20105.8|20108.3|20104.3|1
1627949810000|2021-08-03 00:16:50|20109.8|20105.8|20109.8|20105.8|20109.8|20105.8|20108.3|20104.3|2
1627949820000|2021-08-03 00:17:00|20108.3|20104.3|20109.8|20105.8|20109.8|20105.8|20108.3|20104.3|2
1627949830000|2021-08-03 00:17:10|20111.4|20107.4|20109.8|20105.8|20111.4|20107.4|20109.8|20105.8|20
1627949840000|2021-08-03 00:17:20|20106.7|20102.7|20108.3|20104.3|20108.3|20104.3|20106.7|20102.7|4
1627949860000|2021-08-03 00:17:40|20109.8|20105.8|20109.8|20105.8|20109.8|20105.8|20109.8|20105.8|1
1627949870000|2021-08-03 00:17:50|20108.3|20104.3|20108.3|20104.3|20108.3|20104.3|20108.3|20104.3|2
1627949880000|2021-08-03 00:18:00|20109.8|20105.8|20108.3|20104.3|20109.8|20105.8|20108.3|20104.3|1
1627949910000|2021-08-03 00:18:30|20106.7|20102.7|20106.7|20102.7|20106.7|20102.7|20106.7|20102.7|0
1627949940000|2021-08-03 00:19:00|20112.9|20108.9|20112.9|20108.9|20112.9|20108.9|20112.9|20108.9|17
1627949950000|2021-08-03 00:19:10|||||||||1
1627949970000|2021-08-03 00:19:30|20109.8|20105.8|20112.9|20108.9|20112.9|20108.9|20109.8|20105.8|5
1627949980000|2021-08-03 00:19:40|20111.4|20107.4|20112.9|20108.9|20112.9|20108.9|20111.4|20107.4|1
1627950000000|2021-08-03 00:20:00|20109.8|20105.8|20109.8|20105.8|20109.8|20105.8|20109.8|20105.8|2
1627950020000|2021-08-03 00:20:20|20108.3|20104.3|20109.8|20105.8|20109.8|20105.8|20106.7|20102.7|16
1627950030000|2021-08-03 00:20:30|20106.7|20102.7|20109.8|20105.8|20109.8|20105.8|20106.7|20102.7|10
1627950040000|2021-08-03 00:20:40|20106.7|20102.7|20109.8|20105.8|20109.8|20105.8|20106.7|20102.7|11
1627950060000|2021-08-03 00:21:00|20106.7|20102.7|20105.1|20101.1|20108.3|20104.3|20105.1|20101.1|7
1627950070000|2021-08-03 00:21:10|20106.7|20102.7|20105.1|20101.1|20106.7|20102.7|20103.6|20099.6|4
1627950080000|2021-08-03 00:21:20|20106.7|20102.7|20105.1|20101.1|20106.7|20102.7|20105.1|20101.1|1
1627950100000|2021-08-03 00:21:40|20106.7|20102.7|20106.7|20102.7|20106.7|20102.7|20106.7|20102.7|0
1627950110000|2021-08-03 00:21:50|20105.1|20101.1|20105.1|20101.1|20105.1|20101.1|20105.1|20101.1|1
1627950130000|2021-08-03 00:22:10|20106.7|20102.7|20106.7|20102.7|20106.7|20102.7|20106.7|20102.7|13
1627950160000|2021-08-03 00:22:40|||||||||1
1627950170000|2021-08-03 00:22:50|20105.1|20101.1|20105.1|20101.1|20105.1|20101.1|20105.1|20101.1|4
1627950180000|2021-08-03 00:23:00|20103.6|20099.6|20103.6|20099.6|20103.6|20099.6|20103.6|20099.6|1
1627950190000|2021-08-03 00:23:10|||||||||16
1627950230000|2021-08-03 00:23:50|||||||||2
1627950250000|2021-08-03 00:24:10|20105.1|20101.1|20103.6|20099.6|20105.1|20101.1|20103.6|20099.6|2
1627950300000|2021-08-03 00:25:00|20106.7|20102.7|20106.7|20102.7|20106.7|20102.7|20106.7|20102.7|4
1627950340000|2021-08-03 00:25:40|||||||||1
1627950420000|2021-08-03 00:27:00|20103.6|20099.6|20103.6|20099.6|20103.6|20099.6|20103.6|20099.6|7
1627950430000|2021-08-03 00:27:10|||||||||3
1627950440000|2021-08-03 00:27:20|20106.7|20102.7|20103.6|20099.6|20106.7|20102.7|20103.6|20099.6|9
1627950450000|2021-08-03 00:27:30|20106.7|20102.7|20105.1|20101.1|20106.7|20102.7|20105.1|20101.1|8
1627950470000|2021-08-03 00:27:50|20106.7|20102.7|20106.7|20102.7|20106.7|20102.7|20106.7|20102.7|2
1627950480000|2021-08-03 00:28:00|20105.1|20101.1|20103.6|20099.6|20105.1|20101.1|20103.6|20099.6|2
1627950530000|2021-08-03 00:28:50|||||||||1
1627950570000|2021-08-03 00:29:30|20100.4|20096.4|20100.4|20096.4|20100.4|20096.4|20100.4|20096.4|10
1627950580000|2021-08-03 00:29:40|20102|20098|20103.6|20099.6|20103.6|20099.6|20100.4|20096.4|10
1627950610000|2021-08-03 00:30:10|20102|20098|20102|20098|20102|20098|20102|20098|0
1627950620000|2021-08-03 00:30:20|20100.4|20096.4|20102|20098|20102|20098|20100.4|20096.4|0
1627950630000|2021-08-03 00:30:30|20100.4|20096.4|20100.4|20096.4|20100.4|20096.4|20100.4|20096.4|0
1627950670000|2021-08-03 00:31:10|||||||||2
1627950680000|2021-08-03 00:31:20|20103.6|20099.6|20103.6|20099.6|20103.6|20099.6|20103.6|20099.6|32
1627950690000|2021-08-03 00:31:30|20102|20098|20100.4|20096.4|20102|20098|20100.4|20096.4|4
1627950700000|2021-08-03 00:31:40|20102|20098|20102|20098|20102|20098|20102|20098|0
1627950710000|2021-08-03 00:31:50|20100.4|20096.4|20103.6|20099.6|20103.6|20099.6|20100.4|20096.4|0
1627950740000|2021-08-03 00:32:20|||||||||1
1627950750000|2021-08-03 00:32:30|20102|20098|20102|20098|20102|20098|20102|20098|0
1627950780000|2021-08-03 00:33:00|20100.4|20096.4|20100.4|20096.4|20100.4|20096.4|20100.4|20096.4|0
1627950790000|2021-08-03 00:33:10|20097.3|20093.3|20097.3|20093.3|20097.3|20093.3|20097.3|20093.3|16
1627950820000|2021-08-03 00:33:40|||||||||1
1627950840000|2021-08-03 00:34:00|20095.8|20091.8|20095.8|20091.8|20095.8|20091.8|20095.8|20091.8|3
1627950850000|2021-08-03 00:34:10|20097.3|20093.3|20097.3|20093.3|20097.3|20093.3|20095.8|20091.8|3
1627950870000|2021-08-03 00:34:30|20100.4|20096.4|20098.9|20094.9|20100.4|20096.4|20098.9|20094.9|3
1627950900000|2021-08-03 00:35:00|20100.4|20096.4|20100.4|20096.4|20100.4|20096.4|20100.4|20096.4|2
1627950910000|2021-08-03 00:35:10|||||||||1
1627950930000|2021-08-03 00:35:30|20098.9|20094.9|20100.4|20096.4|20100.4|20096.4|20098.9|20094.9|2
1627950950000|2021-08-03 00:35:50|20098.9|20094.9|20098.9|20094.9|20098.9|20094.9|20098.9|20094.9|1
1627950960000|2021-08-03 00:36:00|20100.4|20096.4|20100.4|20096.4|20100.4|20096.4|20100.4|20096.4|0
1627950980000|2021-08-03 00:36:20|||||||||3
1627951010000|2021-08-03 00:36:50|||||||||10
1627951040000|2021-08-03 00:37:20|20103.6|20099.6|20100.4|20096.4|20103.6|20099.6|20100.4|20096.4|15
1627951080000|2021-08-03 00:38:00|20103.6|20099.6|20103.6|20099.6|20103.6|20099.6|20103.6|20099.6|1
1627951090000|2021-08-03 00:38:10|||||||||2
1627951150000|2021-08-03 00:39:10|20100.4|20096.4|20102|20098|20102|20098|20100.4|20096.4|1
1627951160000|2021-08-03 00:39:20|20100.4|20096.4|20100.4|20096.4|20100.4|20096.4|20100.4|20096.4|0
1627951190000|2021-08-03 00:39:50|||||||||1
1627951210000|2021-08-03 00:40:10|20098.9|20094.9|20098.9|20094.9|20098.9|20094.9|20098.9|20094.9|5
1627951220000|2021-08-03 00:40:20|20100.4|20096.4|20100.4|20096.4|20100.4|20096.4|20100.4|20096.4|0
1627951260000|2021-08-03 00:41:00|20102|20098|20102|20098|20103.6|20099.6|20102|20098|2
1627951270000|2021-08-03 00:41:10|20100.4|20096.4|20097.3|20093.3|20100.4|20096.4|20097.3|20093.3|3
1627951290000|2021-08-03 00:41:30|20095.8|20091.8|20095.8|20091.8|20095.8|20091.8|20095.8|20091.8|7
1627951320000|2021-08-03 00:42:00|20094.2|20090.2|20095.8|20091.8|20095.8|20091.8|20094.2|20090.2|3
1627951410000|2021-08-03 00:43:30|20097.3|20093.3|20097.3|20093.3|20097.3|20093.3|20097.3|20093.3|0
1627951430000|2021-08-03 00:43:50|||||||||1
1627951440000|2021-08-03 00:44:00|20098.9|20094.9|20100.4|20096.4|20100.4|20096.4|20098.9|20094.9|24
1627951480000|2021-08-03 00:44:40|||||||||3
1627951530000|2021-08-03 00:45:30|20098.9|20094.9|20100.4|20096.4|20100.4|20096.4|20097.3|20093.3|26
1627951610000|2021-08-03 00:46:50|20098.9|20094.9|20098.9|20094.9|20098.9|20094.9|20098.9|20094.9|6
1627951620000|2021-08-03 00:47:00|20100.4|20096.4|20098.9|20094.9|20100.4|20096.4|20098.9|20094.9|2
1627951640000|2021-08-03 00:47:20|20097.3|20093.3|20097.3|20093.3|20098.9|20094.9|20097.3|20093.3|4
1627951650000|2021-08-03 00:47:30|20100.4|20096.4|20100.4|20096.4|20100.4|20096.4|20100.4|20096.4|12
1627951660000|2021-08-03 00:47:40|20102|20098|20102|20098|20102|20098|20102|20098|3
1627951670000|2021-08-03 00:47:50|20100.4|20096.4|20100.4|20096.4|20100.4|20096.4|20100.4|20096.4|0
1627951690000|2021-08-03 00:48:10|20102|20098|20102|20098|20103.6|20099.6|20102|20098|0
1627951700000|2021-08-03 00:48:20|20100.4|20096.4|20102|20098|20102|20098|20100.4|20096.4|23
1627951750000|2021-08-03 00:49:10|20100.4|20096.4|20103.6|20099.6|20103.6|20099.6|20100.4|20096.4|9
1627951770000|2021-08-03 00:49:30|20100.4|20096.4|20100.4|20096.4|20100.4|20096.4|20100.4|20096.4|25
1627951790000|2021-08-03 00:49:50|20097.3|20093.3|20100.4|20096.4|20100.4|20096.4|20097.3|20093.3|26
1627951800000|2021-08-03 00:50:00|20098.9|20094.9|20100.4|20096.4|20100.4|20096.4|20098.9|20094.9|0
1627951810000|2021-08-03 00:50:10|20098.9|20094.9|20098.9|20094.9|20098.9|20094.9|20098.9|20094.9|0
1627951820000|2021-08-03 00:50:20|20097.3|20093.3|20097.3|20093.3|20097.3|20093.3|20097.3|20093.3|4
1627951850000|2021-08-03 00:50:50|||||||||2
1627951860000|2021-08-03 00:51:00|20095.8|20091.8|20095.8|20091.8|20095.8|20091.8|20094.2|20090.2|11
1627951920000|2021-08-03 00:52:00|20094.2|20090.2|20094.2|20090.2|20094.2|20090.2|20094.2|20090.2|1
1627951940000|2021-08-03 00:52:20|||||||||5
1627951970000|2021-08-03 00:52:50|20097.3|20093.3|20097.3|20093.3|20097.3|20093.3|20097.3|20093.3|2
1627951980000|2021-08-03 00:53:00|20098.9|20094.9|20100.4|20096.4|20100.4|20096.4|20097.3|20093.3|6
1627951990000|2021-08-03 00:53:10|20098.9|20094.9|20100.4|20096.4|20100.4|20096.4|20098.9|20094.9|2
1627952040000|2021-08-03 00:54:00|20097.3|20093.3|20097.3|20093.3|20097.3|20093.3|20097.3|20093.3|6
1627952050000|2021-08-03 00:54:10|20098.9|20094.9|20100.4|20096.4|20100.4|20096.4|20098.9|20094.9|0
1627952060000|2021-08-03 00:54:20|20098.9|20094.9|20097.3|20093.3|20098.9|20094.9|20097.3|20093.3|5
1627952070000|2021-08-03 00:54:30|20100.4|20096.4|20100.4|20096.4|20100.4|20096.4|20098.9|20094.9|7
1627952090000|2021-08-03 00:54:50|20098.9|20094.9|20097.3|20093.3|20098.9|20094.9|20097.3|20093.3|1
1627952100000|2021-08-03 00:55:00|20098.9|20094.9|20097.3|20093.3|20100.4|20096.4|20097.3|20093.3|3
1627952170000|2021-08-03 00:56:10|||||||||7
1627952210000|2021-08-03 00:56:50|20095.8|20091.8|20097.3|20093.3|20097.3|20093.3|20095.8|20091.8|2
1627952250000|2021-08-03 00:57:30|||||||||1
1627952300000|2021-08-03 00:58:20|||||||||2
1627952320000|2021-08-03 00:58:40|||||||||2
1627952380000|2021-08-03 00:59:40|||||||||1
1627952520000|2021-08-03 01:02:00|20095.8|20091.8|20095.8|20091.8|20095.8|20091.8|20095.8|20091.8|4
1627952530000|2021-08-03 01:02:10|20097.3|20093.3|20097.3|20093.3|20097.3|20093.3|20095.8|20091.8|0
1627952550000|2021-08-03 01:02:30|20095.8|20091.8|20097.3|20093.3|20097.3|20093.3|20095.8|20091.8|0
1627952560000|2021-08-03 01:02:40|20095.8|20091.8|20094.2|20090.2|20095.8|20091.8|20094.2|20090.2|7
1627952580000|2021-08-03 01:03:00|20091.1|20087.1|20094.2|20090.2|20094.2|20090.2|20091.1|20087.1|24
1627952600000|2021-08-03 01:03:20|||||||||1
1627952800000|2021-08-03 01:06:40|20091.1|20087.1|20091.1|20087.1|20091.1|20087.1|20091.1|20087.1|18
1627952810000|2021-08-03 01:06:50|20087.9|20083.9|20087.9|20083.9|20087.9|20083.9|20087.9|20083.9|8
1627952820000|2021-08-03 01:07:00|||||||||9
1627952830000|2021-08-03 01:07:10|||||||||8
1627952840000|2021-08-03 01:07:20|||||||||5
1627952860000|2021-08-03 01:07:40|||||||||6
1627952930000|2021-08-03 01:08:50|20081.7|20077.7|20081.7|20077.7|20081.7|20077.7|20081.7|20077.7|23
1627952950000|2021-08-03 01:09:10|20080.1|20076.1|20078.6|20074.6|20080.1|20076.1|20078.6|20074.6|11
1627952960000|2021-08-03 01:09:20|||||||||7
1627952990000|2021-08-03 01:09:50|||||||||1
1627953010000|2021-08-03 01:10:10|20081.7|20077.7|20081.7|20077.7|20081.7|20077.7|20081.7|20077.7|12
1627953020000|2021-08-03 01:10:20|20080.1|20076.1|20080.1|20076.1|20080.1|20076.1|20080.1|20076.1|6
1627953030000|2021-08-03 01:10:30|20081.7|20077.7|20080.1|20076.1|20081.7|20077.7|20078.6|20074.6|20
1627953040000|2021-08-03 01:10:40|20078.6|20074.6|20080.1|20076.1|20081.7|20077.7|20078.6|20074.6|4
1627953080000|2021-08-03 01:11:20|20081.7|20077.7|20081.7|20077.7|20081.7|20077.7|20081.7|20077.7|0
1627953090000|2021-08-03 01:11:30|20080.1|20076.1|20078.6|20074.6|20081.7|20077.7|20078.6|20074.6|2
1627953110000|2021-08-03 01:11:50|20081.7|20077.7|20081.7|20077.7|20081.7|20077.7|20081.7|20077.7|1
1627953130000|2021-08-03 01:12:10|||||||||1
1627953140000|2021-08-03 01:12:20|20078.6|20074.6|20081.7|20077.7|20081.7|20077.7|20078.6|20074.6|15
1627953170000|2021-08-03 01:12:50|20080.1|20076.1|20081.7|20077.7|20081.7|20077.7|20078.6|20074.6|7
1627953180000|2021-08-03 01:13:00|20080.1|20076.1|20078.6|20074.6|20080.1|20076.1|20078.6|20074.6|0
1627953200000|2021-08-03 01:13:20|20080.1|20076.1|20080.1|20076.1|20080.1|20076.1|20080.1|20076.1|2
1627953220000|2021-08-03 01:13:40|20081.7|20077.7|20081.7|20077.7|20081.7|20077.7|20081.7|20077.7|0
1627953270000|2021-08-03 01:14:30|||||||||1
1627953300000|2021-08-03 01:15:00|20083.3|20079.3|20084.8|20080.8|20084.8|20080.8|20083.3|20079.3|6
1627953310000|2021-08-03 01:15:10|||||||||18
1627953330000|2021-08-03 01:15:30|20091.1|20087.1|20094.2|20090.2|20094.2|20090.2|20091.1|20087.1|51
1627953340000|2021-08-03 01:15:40|20091.1|20087.1|20087.9|20083.9|20091.1|20087.1|20087.9|20083.9|9
1627953350000|2021-08-03 01:15:50|20091.1|20087.1|20091.1|20087.1|20091.1|20087.1|20091.1|20087.1|10
1627953360000|2021-08-03 01:16:00|||||||||7
1627953370000|2021-08-03 01:16:10|||||||||19
1627953380000|2021-08-03 01:16:20|20089.5|20085.5|20087.9|20083.9|20089.5|20085.5|20087.9|20083.9|0
1627953390000|2021-08-03 01:16:30|20091.1|20087.1|20091.1|20087.1|20091.1|20087.1|20089.5|20085.5|8
1627953400000|2021-08-03 01:16:40|||||||||6
1627953420000|2021-08-03 01:17:00|20097.3|20093.3|20097.3|20093.3|20097.3|20093.3|20097.3|20093.3|3
1627953450000|2021-08-03 01:17:30|||||||||10
1627953460000|2021-08-03 01:17:40|20094.2|20090.2|20094.2|20090.2|20094.2|20090.2|20094.2|20090.2|13
1627953470000|2021-08-03 01:17:50|20097.3|20093.3|20097.3|20093.3|20097.3|20093.3|20097.3|20093.3|1
1627953570000|2021-08-03 01:19:30|20098.9|20094.9|20098.9|20094.9|20098.9|20094.9|20098.9|20094.9|4
1627953590000|2021-08-03 01:19:50|20097.3|20093.3|20097.3|20093.3|20097.3|20093.3|20097.3|20093.3|0
1627953620000|2021-08-03 01:20:20|20095.8|20091.8|20095.8|20091.8|20095.8|20091.8|20095.8|20091.8|2
1627953640000|2021-08-03 01:20:40|20097.3|20093.3|20094.2|20090.2|20097.3|20093.3|20094.2|20090.2|2
1627953650000|2021-08-03 01:20:50|||||||||10
1627953660000|2021-08-03 01:21:00|||||||||2
1627953700000|2021-08-03 01:21:40|20095.8|20091.8|20095.8|20091.8|20095.8|20091.8|20095.8|20091.8|2
1627953710000|2021-08-03 01:21:50|20097.3|20093.3|20094.2|20090.2|20097.3|20093.3|20094.2|20090.2|0
1627953810000|2021-08-03 01:23:30|||||||||8
1627953820000|2021-08-03 01:23:40|20092.6|20088.6|20092.6|20088.6|20092.6|20088.6|20092.6|20088.6|4
1627953840000|2021-08-03 01:24:00|20094.2|20090.2|20094.2|20090.2|20094.2|20090.2|20094.2|20090.2|0
1627953950000|2021-08-03 01:25:50|20097.3|20093.3|20097.3|20093.3|20097.3|20093.3|20097.3|20093.3|2
1627953960000|2021-08-03 01:26:00|20095.8|20091.8|20095.8|20091.8|20095.8|20091.8|20095.8|20091.8|0
1627953970000|2021-08-03 01:26:10|20097.3|20093.3|20097.3|20093.3|20097.3|20093.3|20097.3|20093.3|0
1627953990000|2021-08-03 01:26:30|20095.8|20091.8|20095.8|20091.8|20095.8|20091.8|20095.8|20091.8|0
1627954010000|2021-08-03 01:26:50|20097.3|20093.3|20097.3|20093.3|20097.3|20093.3|20097.3|20093.3|0
1627954020000|2021-08-03 01:27:00|20095.8|20091.8|20094.2|20090.2|20095.8|20091.8|20094.2|20090.2|6
1627954070000|2021-08-03 01:27:50|20097.3|20093.3|20097.3|20093.3|20097.3|20093.3|20097.3|20093.3|3
1627954080000|2021-08-03 01:28:00|20094.2|20090.2|20097.3|20093.3|20097.3|20093.3|20094.2|20090.2|2
1627954090000|2021-08-03 01:28:10|20095.8|20091.8|20095.8|20091.8|20095.8|20091.8|20095.8|20091.8|1
1627954140000|2021-08-03 01:29:00|20094.2|20090.2|20094.2|20090.2|20094.2|20090.2|20094.2|20090.2|0
1627954160000|2021-08-03 01:29:20|20095.8|20091.8|20095.8|20091.8|20095.8|20091.8|20095.8|20091.8|2
1627954170000|2021-08-03 01:29:30|20094.2|20090.2|20094.2|20090.2|20094.2|20090.2|20094.2|20090.2|0
1627954200000|2021-08-03 01:30:00|20091.1|20087.1|20094.2|20090.2|20094.2|20090.2|20091.1|20087.1|1
1627954210000|2021-08-03 01:30:10|20095.8|20091.8|20094.2|20090.2|20095.8|20091.8|20094.2|20090.2|0
1627954280000|2021-08-03 01:31:20|20095.8|20091.8|20097.3|20093.3|20097.3|20093.3|20095.8|20091.8|1
1627954300000|2021-08-03 01:31:40|20098.9|20094.9|20100.4|20096.4|20100.4|20096.4|20098.9|20094.9|4
1627954310000|2021-08-03 01:31:50|20098.9|20094.9|20098.9|20094.9|20100.4|20096.4|20097.3|20093.3|4
1627954320000|2021-08-03 01:32:00|20100.4|20096.4|20097.3|20093.3|20100.4|20096.4|20097.3|20093.3|1
1627954380000|2021-08-03 01:33:00|||||||||4
1627954420000|2021-08-03 01:33:40|||||||||3
1627954460000|2021-08-03 01:34:20|||||||||3
1627954570000|2021-08-03 01:36:10|20092.6|20088.6|20092.6|20088.6|20092.6|20088.6|20092.6|20088.6|47
1627954580000|2021-08-03 01:36:20|20091.1|20087.1|20091.1|20087.1|20091.1|20087.1|20091.1|20087.1|2
1627954590000|2021-08-03 01:36:30|20092.6|20088.6|20092.6|20088.6|20094.2|20090.2|20092.6|20088.6|0
1627954600000|2021-08-03 01:36:40|20091.1|20087.1|20092.6|20088.6|20092.6|20088.6|20091.1|20087.1|0
1627954620000|2021-08-03 01:37:00|20094.2|20090.2|20094.2|20090.2|20094.2|20090.2|20094.2|20090.2|0
1627954650000|2021-08-03 01:37:30|20092.6|20088.6|20092.6|20088.6|20092.6|20088.6|20092.6|20088.6|3
1627954670000|2021-08-03 01:37:50|20091.1|20087.1|20094.2|20090.2|20094.2|20090.2|20091.1|20087.1|2
1627954680000|2021-08-03 01:38:00|20092.6|20088.6|20091.1|20087.1|20092.6|20088.6|20091.1|20087.1|0
1627954750000|2021-08-03 01:39:10|||||||||1
1627954800000|2021-08-03 01:40:00|20094.2|20090.2|20094.2|20090.2|20094.2|20090.2|20094.2|20090.2|16
1627954820000|2021-08-03 01:40:20|||||||||1
1627954850000|2021-08-03 01:40:50|||||||||6
1627954860000|2021-08-03 01:41:00|20095.8|20091.8|20095.8|20091.8|20095.8|20091.8|20095.8|20091.8|12
1627954870000|2021-08-03 01:41:10|20097.3|20093.3|20097.3|20093.3|20097.3|20093.3|20097.3|20093.3|0
1627954880000|2021-08-03 01:41:20|20100.4|20096.4|20098.9|20094.9|20100.4|20096.4|20098.9|20094.9|17
1627954910000|2021-08-03 01:41:50|20097.3|20093.3|20097.3|20093.3|20097.3|20093.3|20097.3|20093.3|0
1627954920000|2021-08-03 01:42:00|20098.9|20094.9|20098.9|20094.9|20098.9|20094.9|20098.9|20094.9|2
1627954930000|2021-08-03 01:42:10|20100.4|20096.4|20098.9|20094.9|20100.4|20096.4|20098.9|20094.9|0
1627954960000|2021-08-03 01:42:40|20097.3|20093.3|20097.3|20093.3|20097.3|20093.3|20097.3|20093.3|0
1627954980000|2021-08-03 01:43:00|20098.9|20094.9|20100.4|20096.4|20100.4|20096.4|20098.9|20094.9|1
1627955000000|2021-08-03 01:43:20|20098.9|20094.9|20098.9|20094.9|20098.9|20094.9|20098.9|20094.9|1
1627955010000|2021-08-03 01:43:30|20100.4|20096.4|20100.4|20096.4|20100.4|20096.4|20098.9|20094.9|2
1627955020000|2021-08-03 01:43:40|20098.9|20094.9|20098.9|20094.9|20098.9|20094.9|20098.9|20094.9|0
1627955080000|2021-08-03 01:44:40|20097.3|20093.3|20097.3|20093.3|20097.3|20093.3|20097.3|20093.3|0
1627955090000|2021-08-03 01:44:50|||||||||3
1627955110000|2021-08-03 01:45:10|20094.2|20090.2|20094.2|20090.2|20094.2|20090.2|20094.2|20090.2|4
1627955130000|2021-08-03 01:45:30|20095.8|20091.8|20095.8|20091.8|20095.8|20091.8|20095.8|20091.8|3
1627955160000|2021-08-03 01:46:00|20097.3|20093.3|20097.3|20093.3|20097.3|20093.3|20097.3|20093.3|1
1627955170000|2021-08-03 01:46:10|20095.8|20091.8|20094.2|20090.2|20095.8|20091.8|20094.2|20090.2|5
1627955220000|2021-08-03 01:47:00|||||||||3
1627955230000|2021-08-03 01:47:10|20095.8|20091.8|20095.8|20091.8|20095.8|20091.8|20095.8|20091.8|0
1627955240000|2021-08-03 01:47:20|20097.3|20093.3|20095.8|20091.8|20097.3|20093.3|20094.2|20090.2|10
1627955250000|2021-08-03 01:47:30|20094.2|20090.2|20094.2|20090.2|20094.2|20090.2|20094.2|20090.2|0
1627955400000|2021-08-03 01:50:00|20095.8|20091.8|20095.8|20091.8|20095.8|20091.8|20095.8|20091.8|6
1627955410000|2021-08-03 01:50:10|20097.3|20093.3|20097.3|20093.3|20097.3|20093.3|20097.3|20093.3|9
1627955520000|2021-08-03 01:52:00|||||||||8
1627955530000|2021-08-03 01:52:10|20102|20098|20102|20098|20102|20098|20102|20098|1
1627955550000|2021-08-03 01:52:30|20100.4|20096.4|20100.4|20096.4|20100.4|20096.4|20100.4|20096.4|0
1627955560000|2021-08-03 01:52:40|20097.3|20093.3|20097.3|20093.3|20097.3|20093.3|20097.3|20093.3|6
1627955590000|2021-08-03 01:53:10|20100.4|20096.4|20100.4|20096.4|20100.4|20096.4|20100.4|20096.4|4
1627955600000|2021-08-03 01:53:20|20098.9|20094.9|20098.9|20094.9|20098.9|20094.9|20097.3|20093.3|6
1627955610000|2021-08-03 01:53:30|20097.3|20093.3|20100.4|20096.4|20100.4|20096.4|20097.3|20093.3|1
1627955620000|2021-08-03 01:53:40|20098.9|20094.9|20098.9|20094.9|20100.4|20096.4|20098.9|20094.9|3
1627955650000|2021-08-03 01:54:10|20100.4|20096.4|20100.4|20096.4|20100.4|20096.4|20100.4|20096.4|2
1627955670000|2021-08-03 01:54:30|20102|20098|20103.6|20099.6|20103.6|20099.6|20102|20098|1
1627955680000|2021-08-03 01:54:40|20102|20098|20102|20098|20102|20098|20102|20098|2
1627955720000|2021-08-03 01:55:20|20100.4|20096.4|20100.4|20096.4|20100.4|20096.4|20100.4|20096.4|11
1627955730000|2021-08-03 01:55:30|20103.6|20099.6|20103.6|20099.6|20103.6|20099.6|20103.6|20099.6|1
1627955750000|2021-08-03 01:55:50|20102|20098|20103.6|20099.6|20103.6|20099.6|20102|20098|10
1627955760000|2021-08-03 01:56:00|20100.4|20096.4|20100.4|20096.4|20100.4|20096.4|20100.4|20096.4|2
1627955780000|2021-08-03 01:56:20|20102|20098|20103.6|20099.6|20103.6|20099.6|20102|20098|0
1627955790000|2021-08-03 01:56:30|20102|20098|20100.4|20096.4|20102|20098|20100.4|20096.4|0
1627955820000|2021-08-03 01:57:00|20103.6|20099.6|20102|20098|20103.6|20099.6|20102|20098|3
1627955830000|2021-08-03 01:57:10|20103.6|20099.6|20103.6|20099.6|20103.6|20099.6|20103.6|20099.6|0
1627955860000|2021-08-03 01:57:40|20102|20098|20102|20098|20102|20098|20102|20098|3
1627955870000|2021-08-03 01:57:50|20100.4|20096.4|20103.6|20099.6|20103.6|20099.6|20100.4|20096.4|4
1627955880000|2021-08-03 01:58:00|||||||||2
1627955900000|2021-08-03 01:58:20|||||||||6
1627955940000|2021-08-03 01:59:00|||||||||1
1627955990000|2021-08-03 01:59:50|||||||||6
1627956000000|2021-08-03 02:00:00|20106.7|20102.7|20106.7|20102.7|20106.7|20102.7|20105.1|20101.1|18
1627956010000|2021-08-03 02:00:10|20105.1|20101.1|20106.7|20102.7|20106.7|20102.7|20105.1|20101.1|19
1627956020000|2021-08-03 02:00:20|||||||||3
1627956080000|2021-08-03 02:01:20|20112.9|20108.9|20114.5|20110.5|20116.1|20112.1|20112.9|20108.9|86
1627956090000|2021-08-03 02:01:30|20112.9|20108.9|20116.1|20112.1|20116.1|20112.1|20112.9|20108.9|15
1627956100000|2021-08-03 02:01:40|||||||||4
1627956110000|2021-08-03 02:01:50|20112.9|20108.9|20116.1|20112.1|20117.6|20113.6|20112.9|20108.9|18
1627956120000|2021-08-03 02:02:00|20117.6|20113.6|20119.2|20115.2|20119.2|20115.2|20117.6|20113.6|1
1627956130000|2021-08-03 02:02:10|20122.3|20118.3|20120.8|20116.8|20122.3|20118.3|20120.8|20116.8|4
1627956140000|2021-08-03 02:02:20|20119.2|20115.2|20120.8|20116.8|20122.3|20118.3|20119.2|20115.2|9
1627956150000|2021-08-03 02:02:30|20122.3|20118.3|20122.3|20118.3|20122.3|20118.3|20122.3|20118.3|0
1627956160000|2021-08-03 02:02:40|20125.4|20121.4|20122.3|20118.3|20125.4|20121.4|20122.3|20118.3|26
1627956170000|2021-08-03 02:02:50|||||||||10
1627956180000|2021-08-03 02:03:00|||||||||8
1627956190000|2021-08-03 02:03:10|||||||||2
1627956200000|2021-08-03 02:03:20|||||||||1
1627956210000|2021-08-03 02:03:30|||||||||2
1627956230000|2021-08-03 02:03:50|20123.9|20119.9|20122.3|20118.3|20123.9|20119.9|20122.3|20118.3|0
1627956240000|2021-08-03 02:04:00|20123.9|20119.9|20127|20123|20128.6|20124.6|20123.9|20119.9|6
1627956250000|2021-08-03 02:04:10|20128.6|20124.6|20128.6|20124.6|20128.6|20124.6|20127|20123|0
1627956260000|2021-08-03 02:04:20|20131.7|20127.7|20131.7|20127.7|20131.7|20127.7|20130.1|20126.1|10
1627956280000|2021-08-03 02:04:40|20134.8|20130.8|20133.3|20129.3|20134.8|20130.8|20131.7|20127.7|26
1627956290000|2021-08-03 02:04:50|20134.8|20130.8|20131.7|20127.7|20134.8|20130.8|20131.7|20127.7|5
1627956300000|2021-08-03 02:05:00|20133.3|20129.3|20131.7|20127.7|20133.3|20129.3|20131.7|20127.7|0
1627956310000|2021-08-03 02:05:10|20134.8|20130.8|20134.8|20130.8|20134.8|20130.8|20134.8|20130.8|8
1627956320000|2021-08-03 02:05:20|20133.3|20129.3|20131.7|20127.7|20134.8|20130.8|20131.7|20127.7|13
1627956330000|2021-08-03 02:05:30|20133.3|20129.3|20133.3|20129.3|20133.3|20129.3|20133.3|20129.3|0
1627956340000|2021-08-03 02:05:40|20134.8|20130.8|20133.3|20129.3|20134.8|20130.8|20131.7|20127.7|6
1627956350000|2021-08-03 02:05:50|20134.8|20130.8|20131.7|20127.7|20134.8|20130.8|20131.7|20127.7|0
1627956370000|2021-08-03 02:06:10|20128.6|20124.6|20128.6|20124.6|20128.6|20124.6|20128.6|20124.6|5
1627956400000|2021-08-03 02:06:40|20127|20123|20128.6|20124.6|20128.6|20124.6|20127|20123|2
1627956430000|2021-08-03 02:07:10|20125.4|20121.4|20125.4|20121.4|20125.4|20121.4|20125.4|20121.4|4
1627956450000|2021-08-03 02:07:30|20123.9|20119.9|20125.4|20121.4|20125.4|20121.4|20122.3|20118.3|11
1627956460000|2021-08-03 02:07:40|20123.9|20119.9|20123.9|20119.9|20123.9|20119.9|20123.9|20119.9|2
1627956470000|2021-08-03 02:07:50|20122.3|20118.3|20122.3|20118.3|20122.3|20118.3|20122.3|20118.3|0
1627956480000|2021-08-03 02:08:00|20123.9|20119.9|20123.9|20119.9|20123.9|20119.9|20123.9|20119.9|2
1627956490000|2021-08-03 02:08:10|20122.3|20118.3|20122.3|20118.3|20122.3|20118.3|20122.3|20118.3|0
1627956510000|2021-08-03 02:08:30|20123.9|20119.9|20122.3|20118.3|20123.9|20119.9|20122.3|20118.3|1
1627956530000|2021-08-03 02:08:50|||||||||1
1627956540000|2021-08-03 02:09:00|20125.4|20121.4|20122.3|20118.3|20125.4|20121.4|20122.3|20118.3|3
1627956550000|2021-08-03 02:09:10|20123.9|20119.9|20123.9|20119.9|20123.9|20119.9|20123.9|20119.9|7
1627956560000|2021-08-03 02:09:20|20122.3|20118.3|20122.3|20118.3|20122.3|20118.3|20122.3|20118.3|0
1627956570000|2021-08-03 02:09:30|20123.9|20119.9|20123.9|20119.9|20123.9|20119.9|20123.9|20119.9|2
1627956580000|2021-08-03 02:09:40|20122.3|20118.3|20122.3|20118.3|20122.3|20118.3|20122.3|20118.3|0
1627956600000|2021-08-03 02:10:00|20125.4|20121.4|20125.4|20121.4|20125.4|20121.4|20125.4|20121.4|6
1627956610000|2021-08-03 02:10:10|20127|20123|20125.4|20121.4|20127|20123|20125.4|20121.4|24
1627956620000|2021-08-03 02:10:20|20123.9|20119.9|20122.3|20118.3|20123.9|20119.9|20122.3|20118.3|11
1627956630000|2021-08-03 02:10:30|20119.2|20115.2|20122.3|20118.3|20122.3|20118.3|20119.2|20115.2|19
1627956640000|2021-08-03 02:10:40|20120.8|20116.8|20122.3|20118.3|20122.3|20118.3|20120.8|20116.8|5
1627956730000|2021-08-03 02:12:10|20120.8|20116.8|20120.8|20116.8|20120.8|20116.8|20119.2|20115.2|3
1627956740000|2021-08-03 02:12:20|20122.3|20118.3|20122.3|20118.3|20122.3|20118.3|20122.3|20118.3|0
1627956780000|2021-08-03 02:13:00|20120.8|20116.8|20122.3|20118.3|20122.3|20118.3|20119.2|20115.2|6
1627956800000|2021-08-03 02:13:20|||||||||2
1627956810000|2021-08-03 02:13:30|||||||||21
1627956830000|2021-08-03 02:13:50|20120.8|20116.8|20120.8|20116.8|20120.8|20116.8|20120.8|20116.8|0
1627956840000|2021-08-03 02:14:00|20119.2|20115.2|20120.8|20116.8|20120.8|20116.8|20119.2|20115.2|1
1627956880000|2021-08-03 02:14:40|20119.2|20115.2|20122.3|20118.3|20122.3|20118.3|20119.2|20115.2|0
1627956890000|2021-08-03 02:14:50|20127|20123|20127|20123|20127|20123|20125.4|20121.4|24
1627956900000|2021-08-03 02:15:00|20128.6|20124.6|20125.4|20121.4|20128.6|20124.6|20125.4|20121.4|3
1627956920000|2021-08-03 02:15:20|||||||||8
1627956930000|2021-08-03 02:15:30|||||||||3
1627956950000|2021-08-03 02:15:50|20127|20123|20122.3|20118.3|20127|20123|20122.3|20118.3|4
1627956970000|2021-08-03 02:16:10|||||||||13
1627957000000|2021-08-03 02:16:40|||||||||2
1627957020000|2021-08-03 02:17:00|||||||||1
1627957040000|2021-08-03 02:17:20|||||||||1
1627957070000|2021-08-03 02:17:50|||||||||3
1627957130000|2021-08-03 02:18:50|20119.2|20115.2|20119.2|20115.2|20119.2|20115.2|20119.2|20115.2|8
1627957140000|2021-08-03 02:19:00|||||||||1
1627957160000|2021-08-03 02:19:20|||||||||10
1627957180000|2021-08-03 02:19:40|20122.3|20118.3|20122.3|20118.3|20122.3|20118.3|20120.8|20116.8|15
1627957190000|2021-08-03 02:19:50|20120.8|20116.8|20120.8|20116.8|20120.8|20116.8|20119.2|20115.2|1
1627957200000|2021-08-03 02:20:00|20122.3|20118.3|20120.8|20116.8|20122.3|20118.3|20120.8|20116.8|1
1627957210000|2021-08-03 02:20:10|20119.2|20115.2|20119.2|20115.2|20119.2|20115.2|20119.2|20115.2|0
1627957260000|2021-08-03 02:21:00|||||||||1
1627957270000|2021-08-03 02:21:10|20117.6|20113.6|20117.6|20113.6|20117.6|20113.6|20116.1|20112.1|7
1627957280000|2021-08-03 02:21:20|20116.1|20112.1|20119.2|20115.2|20119.2|20115.2|20116.1|20112.1|3
1627957300000|2021-08-03 02:21:40|20117.6|20113.6|20119.2|20115.2|20119.2|20115.2|20117.6|20113.6|3
1627957310000|2021-08-03 02:21:50|20117.6|20113.6|20117.6|20113.6|20117.6|20113.6|20117.6|20113.6|0
1627957320000|2021-08-03 02:22:00|20119.2|20115.2|20117.6|20113.6|20119.2|20115.2|20117.6|20113.6|2
1627957330000|2021-08-03 02:22:10|20116.1|20112.1|20116.1|20112.1|20116.1|20112.1|20116.1|20112.1|0
1627957340000|2021-08-03 02:22:20|20119.2|20115.2|20119.2|20115.2|20119.2|20115.2|20119.2|20115.2|1
1627957360000|2021-08-03 02:22:40|20120.8|20116.8|20119.2|20115.2|20120.8|20116.8|20119.2|20115.2|16
1627957370000|2021-08-03 02:22:50|20117.6|20113.6|20116.1|20112.1|20117.6|20113.6|20116.1|20112.1|3
1627957380000|2021-08-03 02:23:00|20117.6|20113.6|20119.2|20115.2|20119.2|20115.2|20117.6|20113.6|7
1627957410000|2021-08-03 02:23:30|||||||||8
1627957420000|2021-08-03 02:23:40|||||||||4
1627957430000|2021-08-03 02:23:50|||||||||13
1627957440000|2021-08-03 02:24:00|||||||||1
1627957450000|2021-08-03 02:24:10|20120.8|20116.8|20120.8|20116.8|20120.8|20116.8|20120.8|20116.8|1
1627957460000|2021-08-03 02:24:20|20122.3|20118.3|20120.8|20116.8|20122.3|20118.3|20120.8|20116.8|0
1627957480000|2021-08-03 02:24:40|20119.2|20115.2|20119.2|20115.2|20120.8|20116.8|20119.2|20115.2|1
1627957500000|2021-08-03 02:25:00|20116.1|20112.1|20116.1|20112.1|20117.6|20113.6|20116.1|20112.1|11
1627957580000|2021-08-03 02:26:20|||||||||1
1627957650000|2021-08-03 02:27:30|20112.9|20108.9|20112.9|20108.9|20112.9|20108.9|20112.9|20108.9|9
1627957660000|2021-08-03 02:27:40|||||||||10
1627957680000|2021-08-03 02:28:00|||||||||3
1627957690000|2021-08-03 02:28:10|||||||||6
1627957700000|2021-08-03 02:28:20|||||||||1
1627957710000|2021-08-03 02:28:30|20111.4|20107.4|20112.9|20108.9|20112.9|20108.9|20109.8|20105.8|2
1627957750000|2021-08-03 02:29:10|||||||||1
1627957770000|2021-08-03 02:29:30|20109.8|20105.8|20109.8|20105.8|20109.8|20105.8|20109.8|20105.8|8
1627957790000|2021-08-03 02:29:50|20111.4|20107.4|20109.8|20105.8|20111.4|20107.4|20109.8|20105.8|2
1627957800000|2021-08-03 02:30:00|20111.4|20107.4|20111.4|20107.4|20111.4|20107.4|20111.4|20107.4|4
1627957810000|2021-08-03 02:30:10|20112.9|20108.9|20112.9|20108.9|20112.9|20108.9|20112.9|20108.9|0
1627957830000|2021-08-03 02:30:30|20111.4|20107.4|20112.9|20108.9|20112.9|20108.9|20111.4|20107.4|6
1627957900000|2021-08-03 02:31:40|||||||||5
1627957940000|2021-08-03 02:32:20|||||||||1
1627958030000|2021-08-03 02:33:50|20109.8|20105.8|20109.8|20105.8|20109.8|20105.8|20109.8|20105.8|7
1627958040000|2021-08-03 02:34:00|20112.9|20108.9|20112.9|20108.9|20112.9|20108.9|20112.9|20108.9|4
1627958130000|2021-08-03 02:35:30|20109.8|20105.8|20109.8|20105.8|20111.4|20107.4|20109.8|20105.8|2
1627958210000|2021-08-03 02:36:50|20112.9|20108.9|20112.9|20108.9|20112.9|20108.9|20112.9|20108.9|7
1627958250000|2021-08-03 02:37:30|20116.1|20112.1|20116.1|20112.1|20116.1|20112.1|20116.1|20112.1|5
1627958260000|2021-08-03 02:37:40|||||||||13
1627958280000|2021-08-03 02:38:00|20119.2|20115.2|20119.2|20115.2|20119.2|20115.2|20119.2|20115.2|2
1627958310000|2021-08-03 02:38:30|20122.3|20118.3|20122.3|20118.3|20122.3|20118.3|20122.3|20118.3|36
1627958340000|2021-08-03 02:39:00|||||||||2
1627958350000|2021-08-03 02:39:10|20119.2|20115.2|20119.2|20115.2|20119.2|20115.2|20119.2|20115.2|3
1627958370000|2021-08-03 02:39:30|20122.3|20118.3|20122.3|20118.3|20122.3|20118.3|20122.3|20118.3|6
1627958400000|2021-08-03 02:40:00|||||||||3
1627958410000|2021-08-03 02:40:10|20120.8|20116.8|20120.8|20116.8|20120.8|20116.8|20120.8|20116.8|4
1627958420000|2021-08-03 02:40:20|20119.2|20115.2|20119.2|20115.2|20119.2|20115.2|20119.2|20115.2|0
1627958430000|2021-08-03 02:40:30|20120.8|20116.8|20120.8|20116.8|20120.8|20116.8|20120.8|20116.8|1
1627958440000|2021-08-03 02:40:40|20122.3|20118.3|20122.3|20118.3|20122.3|20118.3|20122.3|20118.3|0
1627958450000|2021-08-03 02:40:50|20120.8|20116.8|20119.2|20115.2|20120.8|20116.8|20119.2|20115.2|0
1627958500000|2021-08-03 02:41:40|20122.3|20118.3|20122.3|20118.3|20122.3|20118.3|20122.3|20118.3|7
1627958520000|2021-08-03 02:42:00|20119.2|20115.2|20119.2|20115.2|20119.2|20115.2|20119.2|20115.2|3
1627958530000|2021-08-03 02:42:10|20117.6|20113.6|20117.6|20113.6|20117.6|20113.6|20117.6|20113.6|6
1627958540000|2021-08-03 02:42:20|20116.1|20112.1|20116.1|20112.1|20116.1|20112.1|20116.1|20112.1|0
1627958620000|2021-08-03 02:43:40|20114.5|20110.5|20112.9|20108.9|20114.5|20110.5|20112.9|20108.9|22
1627958710000|2021-08-03 02:45:10|20116.1|20112.1|20114.5|20110.5|20116.1|20112.1|20114.5|20110.5|5
1627958750000|2021-08-03 02:45:50|20112.9|20108.9|20112.9|20108.9|20112.9|20108.9|20112.9|20108.9|0
1627958780000|2021-08-03 02:46:20|20116.1|20112.1|20114.5|20110.5|20116.1|20112.1|20114.5|20110.5|3
1627958800000|2021-08-03 02:46:40|20112.9|20108.9|20112.9|20108.9|20112.9|20108.9|20112.9|20108.9|0
1627958840000|2021-08-03 02:47:20|20109.8|20105.8|20112.9|20108.9|20112.9|20108.9|20109.8|20105.8|5
1627958900000|2021-08-03 02:48:20|20116.1|20112.1|20114.5|20110.5|20116.1|20112.1|20114.5|20110.5|10
1627958910000|2021-08-03 02:48:30|20116.1|20112.1|20116.1|20112.1|20116.1|20112.1|20116.1|20112.1|0
1627958950000|2021-08-03 02:49:10|20119.2|20115.2|20119.2|20115.2|20119.2|20115.2|20117.6|20113.6|4
1627958960000|2021-08-03 02:49:20|20117.6|20113.6|20117.6|20113.6|20117.6|20113.6|20117.6|20113.6|0
1627958970000|2021-08-03 02:49:30|20119.2|20115.2|20119.2|20115.2|20119.2|20115.2|20119.2|20115.2|3
1627958990000|2021-08-03 02:49:50|||||||||8
1627959020000|2021-08-03 02:50:20|20120.8|20116.8|20120.8|20116.8|20120.8|20116.8|20120.8|20116.8|0
1627959040000|2021-08-03 02:50:40|20119.2|20115.2|20119.2|20115.2|20119.2|20115.2|20119.2|20115.2|0
1627959060000|2021-08-03 02:51:00|20122.3|20118.3|20122.3|20118.3|20122.3|20118.3|20122.3|20118.3|6
1627959090000|2021-08-03 02:51:30|||||||||1
1627959150000|2021-08-03 02:52:30|20119.2|20115.2|20122.3|20118.3|20122.3|20118.3|20119.2|20115.2|7
1627959180000|2021-08-03 02:53:00|20120.8|20116.8|20122.3|20118.3|20122.3|20118.3|20120.8|20116.8|2
1627959190000|2021-08-03 02:53:10|20125.4|20121.4|20125.4|20121.4|20125.4|20121.4|20125.4|20121.4|4
1627959200000|2021-08-03 02:53:20|20123.9|20119.9|20123.9|20119.9|20123.9|20119.9|20123.9|20119.9|1
1627959210000|2021-08-03 02:53:30|20125.4|20121.4|20125.4|20121.4|20125.4|20121.4|20125.4|20121.4|0
1627959240000|2021-08-03 02:54:00|20123.9|20119.9|20125.4|20121.4|20125.4|20121.4|20123.9|20119.9|8
1627959290000|2021-08-03 02:54:50|||||||||4
1627959330000|2021-08-03 02:55:30|||||||||1
1627959360000|2021-08-03 02:56:00|20123.9|20119.9|20123.9|20119.9|20125.4|20121.4|20122.3|20118.3|3
1627959380000|2021-08-03 02:56:20|20125.4|20121.4|20125.4|20121.4|20125.4|20121.4|20125.4|20121.4|0
1627959400000|2021-08-03 02:56:40|||||||||3
1627959430000|2021-08-03 02:57:10|||||||||7
1627959450000|2021-08-03 02:57:30|20127|20123|20125.4|20121.4|20127|20123|20125.4|20121.4|4
1627959470000|2021-08-03 02:57:50|20128.6|20124.6|20128.6|20124.6|20128.6|20124.6|20128.6|20124.6|2
1627959510000|2021-08-03 02:58:30|20125.4|20121.4|20127|20123|20127|20123|20125.4|20121.4|1
1627959580000|2021-08-03 02:59:40|20125.4|20121.4|20127|20123|20127|20123|20125.4|20121.4|0
1627959590000|2021-08-03 02:59:50|20128.6|20124.6|20128.6|20124.6|20128.6|20124.6|20128.6|20124.6|1
1627959610000|2021-08-03 03:00:10|||||||||39
1627959670000|2021-08-03 03:01:10|20131.7|20127.7|20131.7|20127.7|20131.7|20127.7|20131.7|20127.7|2
1627959680000|2021-08-03 03:01:20|20130.1|20126.1|20128.6|20124.6|20130.1|20126.1|20128.6|20124.6|2
1627959710000|2021-08-03 03:01:50|20127|20123|20127|20123|20127|20123|20127|20123|5
1627959720000|2021-08-03 03:02:00|20128.6|20124.6|20127|20123|20128.6|20124.6|20127|20123|2
1627959730000|2021-08-03 03:02:10|20128.6|20124.6|20128.6|20124.6|20128.6|20124.6|20128.6|20124.6|0
1627959770000|2021-08-03 03:02:50|||||||||1
1627959780000|2021-08-03 03:03:00|20122.3|20118.3|20122.3|20118.3|20122.3|20118.3|20122.3|20118.3|1
1627959790000|2021-08-03 03:03:10|20125.4|20121.4|20125.4|20121.4|20127|20123|20125.4|20121.4|13
1627959800000|2021-08-03 03:03:20|20123.9|20119.9|20125.4|20121.4|20125.4|20121.4|20123.9|20119.9|9
1627959810000|2021-08-03 03:03:30|20123.9|20119.9|20123.9|20119.9|20125.4|20121.4|20122.3|20118.3|0
1627959820000|2021-08-03 03:03:40|20122.3|20118.3|20122.3|20118.3|20122.3|20118.3|20122.3|20118.3|0
1627959940000|2021-08-03 03:05:40|20125.4|20121.4|20125.4|20121.4|20125.4|20121.4|20125.4|20121.4|14
1627959950000|2021-08-03 03:05:50|||||||||5
1627959960000|2021-08-03 03:06:00|20122.3|20118.3|20122.3|20118.3|20122.3|20118.3|20122.3|20118.3|4
1627959990000|2021-08-03 03:06:30|||||||||1
1627960000000|2021-08-03 03:06:40|20120.8|20116.8|20120.8|20116.8|20120.8|20116.8|20120.8|20116.8|6
1627960050000|2021-08-03 03:07:30|20119.2|20115.2|20119.2|20115.2|20119.2|20115.2|20119.2|20115.2|0
1627960070000|2021-08-03 03:07:50|20116.1|20112.1|20116.1|20112.1|20116.1|20112.1|20116.1|20112.1|8
1627960120000|2021-08-03 03:08:40|20117.6|20113.6|20119.2|20115.2|20119.2|20115.2|20117.6|20113.6|13
1627960130000|2021-08-03 03:08:50|20117.6|20113.6|20117.6|20113.6|20117.6|20113.6|20117.6|20113.6|0
1627960140000|2021-08-03 03:09:00|20116.1|20112.1|20116.1|20112.1|20116.1|20112.1|20116.1|20112.1|0
1627960150000|2021-08-03 03:09:10|20117.6|20113.6|20117.6|20113.6|20117.6|20113.6|20117.6|20113.6|2
1627960170000|2021-08-03 03:09:30|20116.1|20112.1|20116.1|20112.1|20116.1|20112.1|20116.1|20112.1|0
1627960180000|2021-08-03 03:09:40|20117.6|20113.6|20117.6|20113.6|20117.6|20113.6|20117.6|20113.6|5
1627960230000|2021-08-03 03:10:30|20116.1|20112.1|20116.1|20112.1|20116.1|20112.1|20116.1|20112.1|2
1627960260000|2021-08-03 03:11:00|||||||||1
1627960290000|2021-08-03 03:11:30|20117.6|20113.6|20117.6|20113.6|20117.6|20113.6|20117.6|20113.6|3
1627960320000|2021-08-03 03:12:00|20116.1|20112.1|20116.1|20112.1|20116.1|20112.1|20116.1|20112.1|0
1627960330000|2021-08-03 03:12:10|20117.6|20113.6|20117.6|20113.6|20117.6|20113.6|20117.6|20113.6|0
1627960340000|2021-08-03 03:12:20|20119.2|20115.2|20119.2|20115.2|20119.2|20115.2|20119.2|20115.2|3
1627960500000|2021-08-03 03:15:00|20116.1|20112.1|20119.2|20115.2|20119.2|20115.2|20116.1|20112.1|9
1627960530000|2021-08-03 03:15:30|||||||||1
1627960580000|2021-08-03 03:16:20|20117.6|20113.6|20116.1|20112.1|20119.2|20115.2|20116.1|20112.1|1
1627960590000|2021-08-03 03:16:30|20117.6|20113.6|20116.1|20112.1|20117.6|20113.6|20116.1|20112.1|1
1627960600000|2021-08-03 03:16:40|20117.6|20113.6|20117.6|20113.6|20117.6|20113.6|20117.6|20113.6|0
1627960620000|2021-08-03 03:17:00|20116.1|20112.1|20116.1|20112.1|20117.6|20113.6|20116.1|20112.1|0
1627960690000|2021-08-03 03:18:10|20112.9|20108.9|20119.2|20115.2|20119.2|20115.2|20112.9|20108.9|41
1627960740000|2021-08-03 03:19:00|20117.6|20113.6|20117.6|20113.6|20117.6|20113.6|20117.6|20113.6|19
1627960830000|2021-08-03 03:20:30|20116.1|20112.1|20119.2|20115.2|20119.2|20115.2|20116.1|20112.1|2
1627960880000|2021-08-03 03:21:20|||||||||1
1627960940000|2021-08-03 03:22:20|||||||||5
1627960960000|2021-08-03 03:22:40|||||||||2
1627960970000|2021-08-03 03:22:50|20117.6|20113.6|20119.2|20115.2|20119.2|20115.2|20117.6|20113.6|9
1627960980000|2021-08-03 03:23:00|20117.6|20113.6|20117.6|20113.6|20117.6|20113.6|20117.6|20113.6|7
1627960990000|2021-08-03 03:23:10|20116.1|20112.1|20117.6|20113.6|20117.6|20113.6|20116.1|20112.1|0
1627961000000|2021-08-03 03:23:20|20116.1|20112.1|20117.6|20113.6|20117.6|20113.6|20116.1|20112.1|0
1627961010000|2021-08-03 03:23:30|20116.1|20112.1|20117.6|20113.6|20117.6|20113.6|20116.1|20112.1|0
1627961030000|2021-08-03 03:23:50|20116.1|20112.1|20116.1|20112.1|20116.1|20112.1|20116.1|20112.1|0
1627961080000|2021-08-03 03:24:40|20117.6|20113.6|20119.2|20115.2|20119.2|20115.2|20117.6|20113.6|1
1627961120000|2021-08-03 03:25:20|||||||||1
1627961170000|2021-08-03 03:26:10|20122.3|20118.3|20125.4|20121.4|20125.4|20121.4|20122.3|20118.3|33
1627961180000|2021-08-03 03:26:20|20122.3|20118.3|20123.9|20119.9|20123.9|20119.9|20122.3|20118.3|12
1627961190000|2021-08-03 03:26:30|20125.4|20121.4|20123.9|20119.9|20125.4|20121.4|20123.9|20119.9|1
1627961200000|2021-08-03 03:26:40|20125.4|20121.4|20123.9|20119.9|20125.4|20121.4|20123.9|20119.9|1
1627961210000|2021-08-03 03:26:50|20125.4|20121.4|20125.4|20121.4|20125.4|20121.4|20125.4|20121.4|1
1627961220000|2021-08-03 03:27:00|20123.9|20119.9|20123.9|20119.9|20125.4|20121.4|20123.9|20119.9|3
1627961240000|2021-08-03 03:27:20|20122.3|20118.3|20122.3|20118.3|20122.3|20118.3|20122.3|20118.3|5
1627961260000|2021-08-03 03:27:40|20123.9|20119.9|20123.9|20119.9|20123.9|20119.9|20123.9|20119.9|1
1627961270000|2021-08-03 03:27:50|20125.4|20121.4|20123.9|20119.9|20125.4|20121.4|20123.9|20119.9|0
1627961280000|2021-08-03 03:28:00|20125.4|20121.4|20123.9|20119.9|20125.4|20121.4|20123.9|20119.9|1
1627961300000|2021-08-03 03:28:20|20122.3|20118.3|20122.3|20118.3|20122.3|20118.3|20122.3|20118.3|0
1627961320000|2021-08-03 03:28:40|20123.9|20119.9|20125.4|20121.4|20125.4|20121.4|20123.9|20119.9|1
1627961350000|2021-08-03 03:29:10|||||||||1
1627961400000|2021-08-03 03:30:00|20122.3|20118.3|20122.3|20118.3|20122.3|20118.3|20122.3|20118.3|6
1627961410000|2021-08-03 03:30:10|||||||||1
1627961420000|2021-08-03 03:30:20|||||||||1
1627961430000|2021-08-03 03:30:30|20123.9|20119.9|20125.4|20121.4|20125.4|20121.4|20123.9|20119.9|7
1627961450000|2021-08-03 03:30:50|||||||||3
1627961470000|2021-08-03 03:31:10|20128.6|20124.6|20128.6|20124.6|20128.6|20124.6|20128.6|20124.6|3
1627961500000|2021-08-03 03:31:40|||||||||2
1627961530000|2021-08-03 03:32:10|||||||||6
1627961540000|2021-08-03 03:32:20|20125.4|20121.4|20125.4|20121.4|20125.4|20121.4|20125.4|20121.4|1
1627961550000|2021-08-03 03:32:30|20123.9|20119.9|20123.9|20119.9|20125.4|20121.4|20123.9|20119.9|3
1627961560000|2021-08-03 03:32:40|20125.4|20121.4|20125.4|20121.4|20125.4|20121.4|20125.4|20121.4|11
1627961570000|2021-08-03 03:32:50|||||||||2
1627961580000|2021-08-03 03:33:00|||||||||1
1627961590000|2021-08-03 03:33:10|||||||||13
1627961600000|2021-08-03 03:33:20|||||||||5
1627961610000|2021-08-03 03:33:30|||||||||2
1627961620000|2021-08-03 03:33:40|||||||||6
1627961630000|2021-08-03 03:33:50|||||||||2
1627961640000|2021-08-03 03:34:00|||||||||1
1627961650000|2021-08-03 03:34:10|20127|20123|20125.4|20121.4|20127|20123|20125.4|20121.4|6
1627961660000|2021-08-03 03:34:20|20127|20123|20127|20123|20127|20123|20127|20123|1
1627961670000|2021-08-03 03:34:30|||||||||1
1627961680000|2021-08-03 03:34:40|20128.6|20124.6|20127|20123|20128.6|20124.6|20127|20123|1
1627961690000|2021-08-03 03:34:50|20128.6|20124.6|20128.6|20124.6|20128.6|20124.6|20128.6|20124.6|0
1627961700000|2021-08-03 03:35:00|20127|20123|20127|20123|20127|20123|20127|20123|1
1627961720000|2021-08-03 03:35:20|20125.4|20121.4|20128.6|20124.6|20128.6|20124.6|20125.4|20121.4|5
1627961760000|2021-08-03 03:36:00|||||||||1
1627961810000|2021-08-03 03:36:50|||||||||1
1627961820000|2021-08-03 03:37:00|||||||||2
1627961830000|2021-08-03 03:37:10|20130.1|20126.1|20130.1|20126.1|20130.1|20126.1|20130.1|20126.1|2
1627961850000|2021-08-03 03:37:30|20131.7|20127.7|20131.7|20127.7|20131.7|20127.7|20131.7|20127.7|1
1627961960000|2021-08-03 03:39:20|||||||||1
1627962040000|2021-08-03 03:40:40|||||||||2
1627962120000|2021-08-03 03:42:00|||||||||1
1627962190000|2021-08-03 03:43:10|||||||||1
1627962200000|2021-08-03 03:43:20|||||||||2
1627962230000|2021-08-03 03:43:50|20136.4|20132.4|20136.4|20132.4|20136.4|20132.4|20136.4|20132.4|4
1627962240000|2021-08-03 03:44:00|20134.8|20130.8|20137.9|20133.9|20137.9|20133.9|20134.8|20130.8|1
1627962280000|2021-08-03 03:44:40|||||||||1
1627962290000|2021-08-03 03:44:50|||||||||1
1627962300000|2021-08-03 03:45:00|20136.4|20132.4|20134.8|20130.8|20136.4|20132.4|20134.8|20130.8|8
1627962310000|2021-08-03 03:45:10|20136.4|20132.4|20136.4|20132.4|20136.4|20132.4|20136.4|20132.4|1
1627962320000|2021-08-03 03:45:20|20137.9|20133.9|20137.9|20133.9|20137.9|20133.9|20137.9|20133.9|2
1627962360000|2021-08-03 03:46:00|20136.4|20132.4|20134.8|20130.8|20136.4|20132.4|20134.8|20130.8|8
1627962430000|2021-08-03 03:47:10|20131.7|20127.7|20131.7|20127.7|20131.7|20127.7|20131.7|20127.7|3
1627962470000|2021-08-03 03:47:50|20128.6|20124.6|20128.6|20124.6|20128.6|20124.6|20128.6|20124.6|6
1627962480000|2021-08-03 03:48:00|20131.7|20127.7|20131.7|20127.7|20131.7|20127.7|20131.7|20127.7|9
1627962660000|2021-08-03 03:51:00|||||||||2
1627962720000|2021-08-03 03:52:00|||||||||1
1627962760000|2021-08-03 03:52:40|||||||||1
1627962830000|2021-08-03 03:53:50|||||||||1
1627962900000|2021-08-03 03:55:00|||||||||1
1627962980000|2021-08-03 03:56:20|||||||||1
1627962990000|2021-08-03 03:56:30|20134.8|20130.8|20131.7|20127.7|20134.8|20130.8|20131.7|20127.7|12
1627963010000|2021-08-03 03:56:50|20134.8|20130.8|20134.8|20130.8|20134.8|20130.8|20134.8|20130.8|2
1627963020000|2021-08-03 03:57:00|||||||||2
1627963040000|2021-08-03 03:57:20|||||||||30
1627963050000|2021-08-03 03:57:30|20136.4|20132.4|20134.8|20130.8|20136.4|20132.4|20134.8|20130.8|0
1627963060000|2021-08-03 03:57:40|20136.4|20132.4|20136.4|20132.4|20136.4|20132.4|20136.4|20132.4|0
1627963070000|2021-08-03 03:57:50|20134.8|20130.8|20134.8|20130.8|20134.8|20130.8|20134.8|20130.8|0
1627963080000|2021-08-03 03:58:00|20137.9|20133.9|20137.9|20133.9|20137.9|20133.9|20137.9|20133.9|1
1627963090000|2021-08-03 03:58:10|||||||||2
1627963110000|2021-08-03 03:58:30|20139.5|20135.5|20139.5|20135.5|20139.5|20135.5|20139.5|20135.5|25
1627963120000|2021-08-03 03:58:40|20141.1|20137.1|20139.5|20135.5|20141.1|20137.1|20139.5|20135.5|0
1627963130000|2021-08-03 03:58:50|20137.9|20133.9|20141.1|20137.1|20141.1|20137.1|20137.9|20133.9|4
1627963140000|2021-08-03 03:59:00|20139.5|20135.5|20141.1|20137.1|20141.1|20137.1|20139.5|20135.5|5
1627963200000|2021-08-03 04:00:00|||||||||1
1627963340000|2021-08-03 04:02:20|||||||||14
1627963420000|2021-08-03 04:03:40|||||||||1
1627963500000|2021-08-03 04:05:00|20142.6|20138.6|20142.6|20138.6|20142.6|20138.6|20141.1|20137.1|3
1627963510000|2021-08-03 04:05:10|20141.1|20137.1|20142.6|20138.6|20142.6|20138.6|20141.1|20137.1|0
1627963520000|2021-08-03 04:05:20|20141.1|20137.1|20142.6|20138.6|20142.6|20138.6|20141.1|20137.1|2
1627963530000|2021-08-03 04:05:30|20141.1|20137.1|20144.2|20140.2|20144.2|20140.2|20141.1|20137.1|0
1627963560000|2021-08-03 04:06:00|20141.1|20137.1|20141.1|20137.1|20141.1|20137.1|20141.1|20137.1|6
1627963630000|2021-08-03 04:07:10|20142.6|20138.6|20144.2|20140.2|20144.2|20140.2|20142.6|20138.6|3
1627963770000|2021-08-03 04:09:30|20141.1|20137.1|20141.1|20137.1|20141.1|20137.1|20141.1|20137.1|30
1627963830000|2021-08-03 04:10:30|20144.2|20140.2|20141.1|20137.1|20144.2|20140.2|20141.1|20137.1|8
1627963890000|2021-08-03 04:11:30|20142.6|20138.6|20141.1|20137.1|20142.6|20138.6|20141.1|20137.1|6
1627963910000|2021-08-03 04:11:50|20144.2|20140.2|20144.2|20140.2|20144.2|20140.2|20142.6|20138.6|1
1627963930000|2021-08-03 04:12:10|||||||||10
1627963960000|2021-08-03 04:12:40|||||||||1
1627964030000|2021-08-03 04:13:50|20150.4|20146.4|20150.4|20146.4|20150.4|20146.4|20150.4|20146.4|20
1627964060000|2021-08-03 04:14:20|20147.3|20143.3|20147.3|20143.3|20147.3|20143.3|20145.8|20141.8|26
1627964070000|2021-08-03 04:14:30|||||||||12
1627964130000|2021-08-03 04:15:30|20145.8|20141.8|20144.2|20140.2|20145.8|20141.8|20144.2|20140.2|1
1627964140000|2021-08-03 04:15:40|20147.3|20143.3|20145.8|20141.8|20147.3|20143.3|20145.8|20141.8|17
1627964150000|2021-08-03 04:15:50|20147.3|20143.3|20147.3|20143.3|20147.3|20143.3|20147.3|20143.3|0
1627964160000|2021-08-03 04:16:00|20145.8|20141.8|20147.3|20143.3|20147.3|20143.3|20145.8|20141.8|21
1627964170000|2021-08-03 04:16:10|20150.4|20146.4|20150.4|20146.4|20150.4|20146.4|20150.4|20146.4|2
1627964180000|2021-08-03 04:16:20|||||||||2
1627964190000|2021-08-03 04:16:30|||||||||12
1627964230000|2021-08-03 04:17:10|||||||||4
1627964250000|2021-08-03 04:17:30|20153.6|20149.6|20153.6|20149.6|20153.6|20149.6|20153.6|20149.6|19
1627964300000|2021-08-03 04:18:20|20152|20148|20152|20148|20152|20148|20152|20148|2
1627964310000|2021-08-03 04:18:30|20153.6|20149.6|20153.6|20149.6|20153.6|20149.6|20153.6|20149.6|19
1627964320000|2021-08-03 04:18:40|||||||||7
1627964370000|2021-08-03 04:19:30|||||||||6
1627964400000|2021-08-03 04:20:00|||||||||1
1627964430000|2021-08-03 04:20:30|20155.1|20151.1|20155.1|20151.1|20156.7|20152.7|20155.1|20151.1|6
1627964460000|2021-08-03 04:21:00|20153.6|20149.6|20153.6|20149.6|20155.1|20151.1|20153.6|20149.6|0
1627964490000|2021-08-03 04:21:30|20156.7|20152.7|20156.7|20152.7|20156.7|20152.7|20156.7|20152.7|3
1627964560000|2021-08-03 04:22:40|20159.8|20155.8|20159.8|20155.8|20159.8|20155.8|20159.8|20155.8|27
1627964570000|2021-08-03 04:22:50|20162.9|20158.9|20162.9|20158.9|20162.9|20158.9|20162.9|20158.9|4
1627964580000|2021-08-03 04:23:00|20159.8|20155.8|20159.8|20155.8|20159.8|20155.8|20159.8|20155.8|3
1627964590000|2021-08-03 04:23:10|||||||||5
1627964610000|2021-08-03 04:23:30|||||||||18
1627964670000|2021-08-03 04:24:30|20162.9|20158.9|20161.4|20157.4|20162.9|20158.9|20161.4|20157.4|22
1627964680000|2021-08-03 04:24:40|20159.8|20155.8|20159.8|20155.8|20162.9|20158.9|20159.8|20155.8|24
1627964690000|2021-08-03 04:24:50|20162.9|20158.9|20161.4|20157.4|20162.9|20158.9|20161.4|20157.4|6
1627964710000|2021-08-03 04:25:10|20162.9|20158.9|20161.4|20157.4|20162.9|20158.9|20161.4|20157.4|1
1627964720000|2021-08-03 04:25:20|20159.8|20155.8|20159.8|20155.8|20159.8|20155.8|20159.8|20155.8|0
1627964730000|2021-08-03 04:25:30|20162.9|20158.9|20162.9|20158.9|20162.9|20158.9|20162.9|20158.9|7
1627964750000|2021-08-03 04:25:50|20161.4|20157.4|20159.8|20155.8|20161.4|20157.4|20159.8|20155.8|5
1627964770000|2021-08-03 04:26:10|||||||||5
1627964820000|2021-08-03 04:27:00|||||||||15
1627964890000|2021-08-03 04:28:10|20156.7|20152.7|20156.7|20152.7|20156.7|20152.7|20156.7|20152.7|13
1627964900000|2021-08-03 04:28:20|20159.8|20155.8|20159.8|20155.8|20159.8|20155.8|20159.8|20155.8|1
1627964940000|2021-08-03 04:29:00|||||||||2
1627964970000|2021-08-03 04:29:30|||||||||1
1627965000000|2021-08-03 04:30:00|20162.9|20158.9|20162.9|20158.9|20162.9|20158.9|20162.9|20158.9|8
1627965010000|2021-08-03 04:30:10|20159.8|20155.8|20153.6|20149.6|20159.8|20155.8|20153.6|20149.6|15
1627965020000|2021-08-03 04:30:20|20150.4|20146.4|20144.2|20140.2|20150.4|20146.4|20141.1|20137.1|49
1627965030000|2021-08-03 04:30:30|20150.4|20146.4|20148.9|20144.9|20150.4|20146.4|20147.3|20143.3|31
1627965040000|2021-08-03 04:30:40|20147.3|20143.3|20150.4|20146.4|20150.4|20146.4|20147.3|20143.3|7
1627965050000|2021-08-03 04:30:50|20147.3|20143.3|20150.4|20146.4|20150.4|20146.4|20147.3|20143.3|7
1627965060000|2021-08-03 04:31:00|20153.6|20149.6|20150.4|20146.4|20153.6|20149.6|20150.4|20146.4|14
1627965070000|2021-08-03 04:31:10|20153.6|20149.6|20153.6|20149.6|20153.6|20149.6|20153.6|20149.6|2
1627965080000|2021-08-03 04:31:20|20152|20148|20153.6|20149.6|20153.6|20149.6|20150.4|20146.4|2
1627965100000|2021-08-03 04:31:40|20155.1|20151.1|20153.6|20149.6|20155.1|20151.1|20153.6|20149.6|3
1627965110000|2021-08-03 04:31:50|20155.1|20151.1|20153.6|20149.6|20156.7|20152.7|20153.6|20149.6|2
1627965140000|2021-08-03 04:32:20|20156.7|20152.7|20156.7|20152.7|20156.7|20152.7|20156.7|20152.7|12
1627965150000|2021-08-03 04:32:30|20155.1|20151.1|20153.6|20149.6|20155.1|20151.1|20153.6|20149.6|3
1627965180000|2021-08-03 04:33:00|20150.4|20146.4|20150.4|20146.4|20150.4|20146.4|20150.4|20146.4|3
1627965190000|2021-08-03 04:33:10|20152|20148|20152|20148|20152|20148|20152|20148|6
1627965200000|2021-08-03 04:33:20|20150.4|20146.4|20150.4|20146.4|20150.4|20146.4|20150.4|20146.4|4
1627965210000|2021-08-03 04:33:30|20147.3|20143.3|20147.3|20143.3|20147.3|20143.3|20147.3|20143.3|7
1627965220000|2021-08-03 04:33:40|20150.4|20146.4|20147.3|20143.3|20150.4|20146.4|20147.3|20143.3|14
1627965240000|2021-08-03 04:34:00|20144.2|20140.2|20142.6|20138.6|20144.2|20140.2|20142.6|20138.6|5
1627965250000|2021-08-03 04:34:10|20144.2|20140.2|20144.2|20140.2|20144.2|20140.2|20142.6|20138.6|17
1627965290000|2021-08-03 04:34:50|20141.1|20137.1|20141.1|20137.1|20141.1|20137.1|20141.1|20137.1|10
1627965300000|2021-08-03 04:35:00|20137.9|20133.9|20139.5|20135.5|20139.5|20135.5|20137.9|20133.9|10
1627965310000|2021-08-03 04:35:10|20141.1|20137.1|20139.5|20135.5|20141.1|20137.1|20139.5|20135.5|7
1627965320000|2021-08-03 04:35:20|20141.1|20137.1|20142.6|20138.6|20144.2|20140.2|20139.5|20135.5|5
1627965330000|2021-08-03 04:35:30|20141.1|20137.1|20141.1|20137.1|20141.1|20137.1|20141.1|20137.1|0
1627965340000|2021-08-03 04:35:40|||||||||2
1627965350000|2021-08-03 04:35:50|||||||||2
1627965360000|2021-08-03 04:36:00|20139.5|20135.5|20141.1|20137.1|20141.1|20137.1|20139.5|20135.5|13
1627965400000|2021-08-03 04:36:40|20144.2|20140.2|20144.2|20140.2|20144.2|20140.2|20144.2|20140.2|4
1627965450000|2021-08-03 04:37:30|20141.1|20137.1|20141.1|20137.1|20141.1|20137.1|20141.1|20137.1|8
1627965470000|2021-08-03 04:37:50|20139.5|20135.5|20139.5|20135.5|20139.5|20135.5|20139.5|20135.5|2
1627965480000|2021-08-03 04:38:00|20141.1|20137.1|20137.9|20133.9|20141.1|20137.1|20137.9|20133.9|2
1627965500000|2021-08-03 04:38:20|20139.5|20135.5|20139.5|20135.5|20139.5|20135.5|20139.5|20135.5|3
1627965510000|2021-08-03 04:38:30|20137.9|20133.9|20139.5|20135.5|20139.5|20135.5|20137.9|20133.9|0
1627965520000|2021-08-03 04:38:40|20137.9|20133.9|20141.1|20137.1|20141.1|20137.1|20137.9|20133.9|2
1627965530000|2021-08-03 04:38:50|20137.9|20133.9|20137.9|20133.9|20137.9|20133.9|20137.9|20133.9|2
1627965540000|2021-08-03 04:39:00|20139.5|20135.5|20139.5|20135.5|20139.5|20135.5|20139.5|20135.5|5
1627965550000|2021-08-03 04:39:10|20141.1|20137.1|20141.1|20137.1|20141.1|20137.1|20141.1|20137.1|0
1627965580000|2021-08-03 04:39:40|20142.6|20138.6|20141.1|20137.1|20144.2|20140.2|20141.1|20137.1|8
1627965590000|2021-08-03 04:39:50|20142.6|20138.6|20142.6|20138.6|20142.6|20138.6|20142.6|20138.6|1
1627965600000|2021-08-03 04:40:00|20141.1|20137.1|20141.1|20137.1|20141.1|20137.1|20141.1|20137.1|0
1627965620000|2021-08-03 04:40:20|20137.9|20133.9|20137.9|20133.9|20137.9|20133.9|20137.9|20133.9|8
1627965640000|2021-08-03 04:40:40|20136.4|20132.4|20136.4|20132.4|20136.4|20132.4|20136.4|20132.4|2
1627965650000|2021-08-03 04:40:50|20137.9|20133.9|20136.4|20132.4|20137.9|20133.9|20136.4|20132.4|0
1627965660000|2021-08-03 04:41:00|20137.9|20133.9|20137.9|20133.9|20137.9|20133.9|20137.9|20133.9|0
1627965690000|2021-08-03 04:41:30|20136.4|20132.4|20136.4|20132.4|20136.4|20132.4|20136.4|20132.4|2
1627965710000|2021-08-03 04:41:50|20137.9|20133.9|20136.4|20132.4|20137.9|20133.9|20136.4|20132.4|0
1627965770000|2021-08-03 04:42:50|20137.9|20133.9|20141.1|20137.1|20141.1|20137.1|20137.9|20133.9|4
1627965830000|2021-08-03 04:43:50|20139.5|20135.5|20137.9|20133.9|20139.5|20135.5|20137.9|20133.9|3
1627965880000|2021-08-03 04:44:40|20139.5|20135.5|20139.5|20135.5|20139.5|20135.5|20139.5|20135.5|1
1627965920000|2021-08-03 04:45:20|20137.9|20133.9|20137.9|20133.9|20137.9|20133.9|20137.9|20133.9|0
1627965960000|2021-08-03 04:46:00|20134.8|20130.8|20134.8|20130.8|20134.8|20130.8|20134.8|20130.8|2
1627965980000|2021-08-03 04:46:20|20136.4|20132.4|20136.4|20132.4|20136.4|20132.4|20136.4|20132.4|0
1627966000000|2021-08-03 04:46:40|20137.9|20133.9|20137.9|20133.9|20137.9|20133.9|20137.9|20133.9|0
1627966040000|2021-08-03 04:47:20|20134.8|20130.8|20136.4|20132.4|20136.4|20132.4|20134.8|20130.8|6
1627966080000|2021-08-03 04:48:00|20137.9|20133.9|20137.9|20133.9|20137.9|20133.9|20137.9|20133.9|0
1627966090000|2021-08-03 04:48:10|20136.4|20132.4|20136.4|20132.4|20136.4|20132.4|20136.4|20132.4|1
1627966100000|2021-08-03 04:48:20|20137.9|20133.9|20136.4|20132.4|20137.9|20133.9|20136.4|20132.4|0
1627966140000|2021-08-03 04:49:00|20134.8|20130.8|20134.8|20130.8|20134.8|20130.8|20134.8|20130.8|0
1627966160000|2021-08-03 04:49:20|||||||||2
1627966170000|2021-08-03 04:49:30|||||||||2
1627966210000|2021-08-03 04:50:10|||||||||8
1627966220000|2021-08-03 04:50:20|||||||||2
1627966260000|2021-08-03 04:51:00|||||||||5
1627966270000|2021-08-03 04:51:10|||||||||2
1627966280000|2021-08-03 04:51:20|||||||||4
1627966310000|2021-08-03 04:51:50|||||||||2
1627966340000|2021-08-03 04:52:20|20133.3|20129.3|20133.3|20129.3|20134.8|20130.8|20131.7|20127.7|10
1627966350000|2021-08-03 04:52:30|20131.7|20127.7|20128.6|20124.6|20131.7|20127.7|20128.6|20124.6|3
1627966360000|2021-08-03 04:52:40|20130.1|20126.1|20130.1|20126.1|20130.1|20126.1|20130.1|20126.1|5
1627966370000|2021-08-03 04:52:50|20128.6|20124.6|20128.6|20124.6|20128.6|20124.6|20128.6|20124.6|0
1627966410000|2021-08-03 04:53:30|20127|20123|20127|20123|20127|20123|20127|20123|4
1627966420000|2021-08-03 04:53:40|20128.6|20124.6|20128.6|20124.6|20128.6|20124.6|20128.6|20124.6|0
1627966450000|2021-08-03 04:54:10|20125.4|20121.4|20125.4|20121.4|20125.4|20121.4|20125.4|20121.4|6
1627966460000|2021-08-03 04:54:20|||||||||5
1627966470000|2021-08-03 04:54:30|20127|20123|20127|20123|20127|20123|20125.4|20121.4|7
1627966480000|2021-08-03 04:54:40|20128.6|20124.6|20127|20123|20128.6|20124.6|20127|20123|0
1627966490000|2021-08-03 04:54:50|20125.4|20121.4|20125.4|20121.4|20125.4|20121.4|20125.4|20121.4|2
1627966520000|2021-08-03 04:55:20|||||||||3
1627966530000|2021-08-03 04:55:30|||||||||30
1627966560000|2021-08-03 04:56:00|20127|20123|20125.4|20121.4|20127|20123|20125.4|20121.4|2
1627966580000|2021-08-03 04:56:20|||||||||3
1627966590000|2021-08-03 04:56:30|20127|20123|20128.6|20124.6|20128.6|20124.6|20127|20123|5
1627966610000|2021-08-03 04:56:50|||||||||2
1627966620000|2021-08-03 04:57:00|20134.8|20130.8|20134.8|20130.8|20134.8|20130.8|20134.8|20130.8|24
1627966650000|2021-08-03 04:57:30|20128.6|20124.6|20130.1|20126.1|20130.1|20126.1|20128.6|20124.6|21
1627966660000|2021-08-03 04:57:40|20128.6|20124.6|20128.6|20124.6|20128.6|20124.6|20128.6|20124.6|0
1627966710000|2021-08-03 04:58:30|20125.4|20121.4|20127|20123|20127|20123|20125.4|20121.4|8
1627966720000|2021-08-03 04:58:40|20125.4|20121.4|20125.4|20121.4|20125.4|20121.4|20125.4|20121.4|0
1627966780000|2021-08-03 04:59:40|||||||||7
1627966790000|2021-08-03 04:59:50|20127|20123|20128.6|20124.6|20128.6|20124.6|20127|20123|4
1627966850000|2021-08-03 05:00:50|20125.4|20121.4|20125.4|20121.4|20125.4|20121.4|20125.4|20121.4|4
1627966860000|2021-08-03 05:01:00|20127|20123|20128.6|20124.6|20128.6|20124.6|20127|20123|0
1627966910000|2021-08-03 05:01:50|20125.4|20121.4|20125.4|20121.4|20125.4|20121.4|20125.4|20121.4|5
1627966920000|2021-08-03 05:02:00|20127|20123|20128.6|20124.6|20128.6|20124.6|20127|20123|0
1627966950000|2021-08-03 05:02:30|20125.4|20121.4|20125.4|20121.4|20125.4|20121.4|20125.4|20121.4|1
1627966990000|2021-08-03 05:03:10|20127|20123|20125.4|20121.4|20127|20123|20125.4|20121.4|0
1627967010000|2021-08-03 05:03:30|20127|20123|20125.4|20121.4|20127|20123|20125.4|20121.4|4
1627967020000|2021-08-03 05:03:40|20127|20123|20128.6|20124.6|20128.6|20124.6|20127|20123|1
1627967040000|2021-08-03 05:04:00|20127|20123|20127|20123|20127|20123|20125.4|20121.4|5
1627967050000|2021-08-03 05:04:10|20128.6|20124.6|20127|20123|20128.6|20124.6|20127|20123|0
1627967070000|2021-08-03 05:04:30|20125.4|20121.4|20125.4|20121.4|20125.4|20121.4|20125.4|20121.4|0
1627967090000|2021-08-03 05:04:50|20128.6|20124.6|20128.6|20124.6|20128.6|20124.6|20128.6|20124.6|1
1627967100000|2021-08-03 05:05:00|20127|20123|20125.4|20121.4|20127|20123|20125.4|20121.4|6
1627967110000|2021-08-03 05:05:10|20127|20123|20128.6|20124.6|20128.6|20124.6|20127|20123|1
1627967150000|2021-08-03 05:05:50|20125.4|20121.4|20125.4|20121.4|20125.4|20121.4|20125.4|20121.4|3
1627967170000|2021-08-03 05:06:10|20127|20123|20127|20123|20127|20123|20127|20123|4
1627967200000|2021-08-03 05:06:40|20125.4|20121.4|20125.4|20121.4|20125.4|20121.4|20125.4|20121.4|1
1627967220000|2021-08-03 05:07:00|20127|20123|20125.4|20121.4|20127|20123|20125.4|20121.4|0
1627967230000|2021-08-03 05:07:10|20128.6|20124.6|20128.6|20124.6|20128.6|20124.6|20128.6|20124.6|4
1627967240000|2021-08-03 05:07:20|||||||||36
1627967280000|2021-08-03 05:08:00|20127|20123|20125.4|20121.4|20127|20123|20125.4|20121.4|11
1627967400000|2021-08-03 05:10:00|20123.9|20119.9|20122.3|20118.3|20123.9|20119.9|20122.3|20118.3|10
1627967450000|2021-08-03 05:10:50|||||||||16
1627967490000|2021-08-03 05:11:30|||||||||1
1627967500000|2021-08-03 05:11:40|20120.8|20116.8|20119.2|20115.2|20120.8|20116.8|20119.2|20115.2|2
1627967530000|2021-08-03 05:12:10|||||||||1
1627967540000|2021-08-03 05:12:20|||||||||5
1627967550000|2021-08-03 05:12:30|20116.1|20112.1|20116.1|20112.1|20116.1|20112.1|20116.1|20112.1|17
1627967580000|2021-08-03 05:13:00|||||||||1
1627967590000|2021-08-03 05:13:10|20112.9|20108.9|20112.9|20108.9|20114.5|20110.5|20112.9|20108.9|3
1627967600000|2021-08-03 05:13:20|20111.4|20107.4|20112.9|20108.9|20112.9|20108.9|20111.4|20107.4|3
1627967610000|2021-08-03 05:13:30|||||||||1
1627967640000|2021-08-03 05:14:00|20114.5|20110.5|20116.1|20112.1|20116.1|20112.1|20114.5|20110.5|7
1627967650000|2021-08-03 05:14:10|||||||||1
1627967680000|2021-08-03 05:14:40|||||||||12
1627967690000|2021-08-03 05:14:50|||||||||8
1627967710000|2021-08-03 05:15:10|20112.9|20108.9|20112.9|20108.9|20112.9|20108.9|20112.9|20108.9|4
1627967760000|2021-08-03 05:16:00|20116.1|20112.1|20116.1|20112.1|20116.1|20112.1|20116.1|20112.1|1
1627967840000|2021-08-03 05:17:20|20119.2|20115.2|20119.2|20115.2|20119.2|20115.2|20119.2|20115.2|4
1627968000000|2021-08-03 05:20:00|||||||||1
1627968020000|2021-08-03 05:20:20|20125.4|20121.4|20125.4|20121.4|20125.4|20121.4|20125.4|20121.4|32
1627968040000|2021-08-03 05:20:40|20128.6|20124.6|20127|20123|20128.6|20124.6|20127|20123|16
1627968050000|2021-08-03 05:20:50|20125.4|20121.4|20127|20123|20127|20123|20125.4|20121.4|2
1627968060000|2021-08-03 05:21:00|20128.6|20124.6|20128.6|20124.6|20128.6|20124.6|20128.6|20124.6|0
1627968070000|2021-08-03 05:21:10|20127|20123|20128.6|20124.6|20128.6|20124.6|20127|20123|2
1627968080000|2021-08-03 05:21:20|||||||||13
1627968090000|2021-08-03 05:21:30|20127|20123|20128.6|20124.6|20128.6|20124.6|20127|20123|1
1627968110000|2021-08-03 05:21:50|20127|20123|20125.4|20121.4|20127|20123|20125.4|20121.4|5
1627968150000|2021-08-03 05:22:30|||||||||2
1627968220000|2021-08-03 05:23:40|20122.3|20118.3|20122.3|20118.3|20122.3|20118.3|20122.3|20118.3|13
1627968230000|2021-08-03 05:23:50|20123.9|20119.9|20123.9|20119.9|20123.9|20119.9|20122.3|20118.3|3
1627968260000|2021-08-03 05:24:20|20125.4|20121.4|20125.4|20121.4|20125.4|20121.4|20122.3|20118.3|3
1627968310000|2021-08-03 05:25:10|20123.9|20119.9|20123.9|20119.9|20123.9|20119.9|20123.9|20119.9|5
1627968320000|2021-08-03 05:25:20|20125.4|20121.4|20125.4|20121.4|20125.4|20121.4|20125.4|20121.4|0
1627968350000|2021-08-03 05:25:50|20127|20123|20127|20123|20127|20123|20127|20123|16
1627968360000|2021-08-03 05:26:00|20125.4|20121.4|20125.4|20121.4|20125.4|20121.4|20125.4|20121.4|0
1627968430000|2021-08-03 05:27:10|20127|20123|20127|20123|20127|20123|20127|20123|2
1627968440000|2021-08-03 05:27:20|20125.4|20121.4|20125.4|20121.4|20125.4|20121.4|20125.4|20121.4|0
1627968450000|2021-08-03 05:27:30|20127|20123|20127|20123|20127|20123|20127|20123|1
1627968460000|2021-08-03 05:27:40|20125.4|20121.4|20125.4|20121.4|20125.4|20121.4|20125.4|20121.4|0
1627968470000|2021-08-03 05:27:50|20127|20123|20125.4|20121.4|20127|20123|20125.4|20121.4|1
1627968520000|2021-08-03 05:28:40|20128.6|20124.6|20127|20123|20128.6|20124.6|20127|20123|2
1627968550000|2021-08-03 05:29:10|20128.6|20124.6|20128.6|20124.6|20128.6|20124.6|20128.6|20124.6|0
1627968560000|2021-08-03 05:29:20|20127|20123|20125.4|20121.4|20127|20123|20125.4|20121.4|0
1627968570000|2021-08-03 05:29:30|20127|20123|20127|20123|20127|20123|20127|20123|2
1627968590000|2021-08-03 05:29:50|20128.6|20124.6|20128.6|20124.6|20128.6|20124.6|20128.6|20124.6|0
1627968600000|2021-08-03 05:30:00|20125.4|20121.4|20125.4|20121.4|20125.4|20121.4|20125.4|20121.4|4
1627968620000|2021-08-03 05:30:20|20123.9|20119.9|20125.4|20121.4|20125.4|20121.4|20122.3|20118.3|14
1627968630000|2021-08-03 05:30:30|20122.3|20118.3|20122.3|20118.3|20122.3|20118.3|20122.3|20118.3|1
1627968640000|2021-08-03 05:30:40|20120.8|20116.8|20120.8|20116.8|20120.8|20116.8|20120.8|20116.8|0
1627968650000|2021-08-03 05:30:50|20119.2|20115.2|20120.8|20116.8|20122.3|20118.3|20119.2|20115.2|3
1627968660000|2021-08-03 05:31:00|20119.2|20115.2|20122.3|20118.3|20122.3|20118.3|20119.2|20115.2|2
1627968720000|2021-08-03 05:32:00|20120.8|20116.8|20119.2|20115.2|20120.8|20116.8|20119.2|20115.2|5
1627968740000|2021-08-03 05:32:20|20122.3|20118.3|20122.3|20118.3|20122.3|20118.3|20122.3|20118.3|12
1627968760000|2021-08-03 05:32:40|20120.8|20116.8|20120.8|20116.8|20120.8|20116.8|20119.2|20115.2|5
1627968780000|2021-08-03 05:33:00|20119.2|20115.2|20120.8|20116.8|20120.8|20116.8|20119.2|20115.2|0
1627968870000|2021-08-03 05:34:30|20122.3|20118.3|20122.3|20118.3|20122.3|20118.3|20122.3|20118.3|0
1627968890000|2021-08-03 05:34:50|||||||||5
1627968930000|2021-08-03 05:35:30|20120.8|20116.8|20120.8|20116.8|20120.8|20116.8|20120.8|20116.8|0
1627968940000|2021-08-03 05:35:40|20122.3|20118.3|20122.3|20118.3|20122.3|20118.3|20122.3|20118.3|0
1627968950000|2021-08-03 05:35:50|20120.8|20116.8|20119.2|20115.2|20120.8|20116.8|20119.2|20115.2|0
1627969080000|2021-08-03 05:38:00|20116.1|20112.1|20116.1|20112.1|20116.1|20112.1|20116.1|20112.1|7
1627969100000|2021-08-03 05:38:20|20117.6|20113.6|20117.6|20113.6|20117.6|20113.6|20117.6|20113.6|5
1627969140000|2021-08-03 05:39:00|20116.1|20112.1|20117.6|20113.6|20119.2|20115.2|20116.1|20112.1|1
1627969170000|2021-08-03 05:39:30|20119.2|20115.2|20117.6|20113.6|20119.2|20115.2|20117.6|20113.6|0
1627969180000|2021-08-03 05:39:40|20116.1|20112.1|20116.1|20112.1|20116.1|20112.1|20116.1|20112.1|0
1627969190000|2021-08-03 05:39:50|20117.6|20113.6|20117.6|20113.6|20117.6|20113.6|20117.6|20113.6|0
1627969200000|2021-08-03 05:40:00|20116.1|20112.1|20117.6|20113.6|20119.2|20115.2|20116.1|20112.1|1
1627969230000|2021-08-03 05:40:30|20119.2|20115.2|20119.2|20115.2|20119.2|20115.2|20119.2|20115.2|0
1627969330000|2021-08-03 05:42:10|20120.8|20116.8|20120.8|20116.8|20120.8|20116.8|20120.8|20116.8|2
1627969340000|2021-08-03 05:42:20|20122.3|20118.3|20122.3|20118.3|20123.9|20119.9|20122.3|20118.3|30
1627969390000|2021-08-03 05:43:10|20120.8|20116.8|20120.8|20116.8|20120.8|20116.8|20120.8|20116.8|4
1627969400000|2021-08-03 05:43:20|20119.2|20115.2|20120.8|20116.8|20120.8|20116.8|20119.2|20115.2|2
1627969440000|2021-08-03 05:44:00|20119.2|20115.2|20120.8|20116.8|20120.8|20116.8|20119.2|20115.2|6
1627969450000|2021-08-03 05:44:10|20122.3|20118.3|20120.8|20116.8|20122.3|20118.3|20120.8|20116.8|0
1627969480000|2021-08-03 05:44:40|20122.3|20118.3|20122.3|20118.3|20122.3|20118.3|20122.3|20118.3|0
1627969510000|2021-08-03 05:45:10|20120.8|20116.8|20122.3|20118.3|20122.3|20118.3|20120.8|20116.8|2
1627969690000|2021-08-03 05:48:10|||||||||1
1627969740000|2021-08-03 05:49:00|||||||||1
1627969780000|2021-08-03 05:49:40|||||||||3
1627969810000|2021-08-03 05:50:10|20119.2|20115.2|20119.2|20115.2|20119.2|20115.2|20119.2|20115.2|2
1627969860000|2021-08-03 05:51:00|20120.8|20116.8|20119.2|20115.2|20120.8|20116.8|20119.2|20115.2|3
1627969940000|2021-08-03 05:52:20|20120.8|20116.8|20120.8|20116.8|20120.8|20116.8|20120.8|20116.8|3
1627969950000|2021-08-03 05:52:30|20122.3|20118.3|20122.3|20118.3|20122.3|20118.3|20122.3|20118.3|0
1627969980000|2021-08-03 05:53:00|||||||||1
1627969990000|2021-08-03 05:53:10|20125.4|20121.4|20122.3|20118.3|20125.4|20121.4|20122.3|20118.3|5
1627970030000|2021-08-03 05:53:50|20123.9|20119.9|20123.9|20119.9|20123.9|20119.9|20123.9|20119.9|4
1627970090000|2021-08-03 05:54:50|20122.3|20118.3|20123.9|20119.9|20123.9|20119.9|20122.3|20118.3|2
1627970110000|2021-08-03 05:55:10|20125.4|20121.4|20125.4|20121.4|20125.4|20121.4|20125.4|20121.4|0
1627970130000|2021-08-03 05:55:30|20123.9|20119.9|20123.9|20119.9|20123.9|20119.9|20123.9|20119.9|0
1627970140000|2021-08-03 05:55:40|20122.3|20118.3|20123.9|20119.9|20123.9|20119.9|20122.3|20118.3|0
1627970200000|2021-08-03 05:56:40|20125.4|20121.4|20123.9|20119.9|20125.4|20121.4|20123.9|20119.9|2
1627970220000|2021-08-03 05:57:00|20125.4|20121.4|20125.4|20121.4|20125.4|20121.4|20125.4|20121.4|0
1627970250000|2021-08-03 05:57:30|20127|20123|20128.6|20124.6|20128.6|20124.6|20127|20123|3
1627970270000|2021-08-03 05:57:50|20127|20123|20127|20123|20127|20123|20127|20123|0
1627970280000|2021-08-03 05:58:00|20128.6|20124.6|20128.6|20124.6|20128.6|20124.6|20128.6|20124.6|0
1627970330000|2021-08-03 05:58:50|||||||||1
1627970360000|2021-08-03 05:59:20|20131.7|20127.7|20131.7|20127.7|20131.7|20127.7|20131.7|20127.7|4
1627970370000|2021-08-03 05:59:30|20134.8|20130.8|20134.8|20130.8|20134.8|20130.8|20134.8|20130.8|2
1627970380000|2021-08-03 05:59:40|||||||||5
1627970390000|2021-08-03 05:59:50|||||||||2
1627970400000|2021-08-03 06:00:00|20131.7|20127.7|20123.9|20119.9|20131.7|20127.7|20119.2|20115.2|54
1627970410000|2021-08-03 06:00:10|20125.4|20121.4|20123.9|20119.9|20125.4|20121.4|20122.3|20118.3|0
1627970420000|2021-08-03 06:00:20|20122.3|20118.3|20122.3|20118.3|20123.9|20119.9|20122.3|20118.3|4
1627970430000|2021-08-03 06:00:30|20125.4|20121.4|20122.3|20118.3|20125.4|20121.4|20122.3|20118.3|2
1627970440000|2021-08-03 06:00:40|20123.9|20119.9|20122.3|20118.3|20123.9|20119.9|20122.3|20118.3|6
1627970450000|2021-08-03 06:00:50|20125.4|20121.4|20128.6|20124.6|20128.6|20124.6|20125.4|20121.4|13
1627970460000|2021-08-03 06:01:00|20125.4|20121.4|20123.9|20119.9|20127|20123|20123.9|20119.9|9
1627970470000|2021-08-03 06:01:10|20125.4|20121.4|20123.9|20119.9|20125.4|20121.4|20123.9|20119.9|3
1627970480000|2021-08-03 06:01:20|20125.4|20121.4|20125.4|20121.4|20125.4|20121.4|20125.4|20121.4|1
1627970490000|2021-08-03 06:01:30|20123.9|20119.9|20125.4|20121.4|20125.4|20121.4|20123.9|20119.9|1
1627970510000|2021-08-03 06:01:50|20122.3|20118.3|20119.2|20115.2|20122.3|20118.3|20119.2|20115.2|13
1627970520000|2021-08-03 06:02:00|||||||||1
1627970540000|2021-08-03 06:02:20|20116.1|20112.1|20117.6|20113.6|20119.2|20115.2|20116.1|20112.1|5
1627970550000|2021-08-03 06:02:30|20119.2|20115.2|20119.2|20115.2|20119.2|20115.2|20119.2|20115.2|0
1627970580000|2021-08-03 06:03:00|20120.8|20116.8|20120.8|20116.8|20120.8|20116.8|20120.8|20116.8|1
1627970590000|2021-08-03 06:03:10|20119.2|20115.2|20117.6|20113.6|20119.2|20115.2|20117.6|20113.6|0
1627970600000|2021-08-03 06:03:20|20116.1|20112.1|20117.6|20113.6|20117.6|20113.6|20116.1|20112.1|0
1627970610000|2021-08-03 06:03:30|20119.2|20115.2|20119.2|20115.2|20119.2|20115.2|20119.2|20115.2|6
1627970630000|2021-08-03 06:03:50|20117.6|20113.6|20119.2|20115.2|20119.2|20115.2|20117.6|20113.6|3
1627970640000|2021-08-03 06:04:00|20117.6|20113.6|20119.2|20115.2|20119.2|20115.2|20117.6|20113.6|1
1627970650000|2021-08-03 06:04:10|20117.6|20113.6|20117.6|20113.6|20117.6|20113.6|20116.1|20112.1|7
1627970660000|2021-08-03 06:04:20|20116.1|20112.1|20116.1|20112.1|20116.1|20112.1|20116.1|20112.1|0
1627970680000|2021-08-03 06:04:40|20117.6|20113.6|20117.6|20113.6|20117.6|20113.6|20117.6|20113.6|1
1627970700000|2021-08-03 06:05:00|20119.2|20115.2|20119.2|20115.2|20119.2|20115.2|20119.2|20115.2|0
1627970710000|2021-08-03 06:05:10|20122.3|20118.3|20123.9|20119.9|20125.4|20121.4|20122.3|20118.3|20
1627970720000|2021-08-03 06:05:20|20122.3|20118.3|20122.3|20118.3|20122.3|20118.3|20122.3|20118.3|0
1627970730000|2021-08-03 06:05:30|20123.9|20119.9|20123.9|20119.9|20123.9|20119.9|20123.9|20119.9|3
1627970740000|2021-08-03 06:05:40|20122.3|20118.3|20123.9|20119.9|20123.9|20119.9|20122.3|20118.3|3
1627970750000|2021-08-03 06:05:50|20122.3|20118.3|20122.3|20118.3|20123.9|20119.9|20122.3|20118.3|1
1627970760000|2021-08-03 06:06:00|20120.8|20116.8|20120.8|20116.8|20120.8|20116.8|20120.8|20116.8|3
1627970770000|2021-08-03 06:06:10|20119.2|20115.2|20119.2|20115.2|20122.3|20118.3|20119.2|20115.2|3
1627970790000|2021-08-03 06:06:30|20116.1|20112.1|20117.6|20113.6|20117.6|20113.6|20116.1|20112.1|12
1627970800000|2021-08-03 06:06:40|20116.1|20112.1|20116.1|20112.1|20116.1|20112.1|20116.1|20112.1|0
1627970820000|2021-08-03 06:07:00|||||||||4
1627970890000|2021-08-03 06:08:10|||||||||2
1627970900000|2021-08-03 06:08:20|20117.6|20113.6|20119.2|20115.2|20119.2|20115.2|20117.6|20113.6|3
1627970910000|2021-08-03 06:08:30|20117.6|20113.6|20119.2|20115.2|20119.2|20115.2|20117.6|20113.6|2
1627970920000|2021-08-03 06:08:40|20117.6|20113.6|20119.2|20115.2|20119.2|20115.2|20117.6|20113.6|1
1627970930000|2021-08-03 06:08:50|20117.6|20113.6|20117.6|20113.6|20117.6|20113.6|20117.6|20113.6|0
1627970940000|2021-08-03 06:09:00|20116.1|20112.1|20117.6|20113.6|20117.6|20113.6|20116.1|20112.1|1
1627970950000|2021-08-03 06:09:10|20116.1|20112.1|20119.2|20115.2|20119.2|20115.2|20116.1|20112.1|0
1627970960000|2021-08-03 06:09:20|20117.6|20113.6|20117.6|20113.6|20117.6|20113.6|20117.6|20113.6|0
1627970970000|2021-08-03 06:09:30|20116.1|20112.1|20116.1|20112.1|20116.1|20112.1|20116.1|20112.1|0
1627970980000|2021-08-03 06:09:40|20117.6|20113.6|20117.6|20113.6|20117.6|20113.6|20117.6|20113.6|2
1627971000000|2021-08-03 06:10:00|20116.1|20112.1|20117.6|20113.6|20117.6|20113.6|20116.1|20112.1|1
1627971010000|2021-08-03 06:10:10|20116.1|20112.1|20116.1|20112.1|20116.1|20112.1|20116.1|20112.1|0
1627971030000|2021-08-03 06:10:30|20117.6|20113.6|20119.2|20115.2|20119.2|20115.2|20117.6|20113.6|2
1627971040000|2021-08-03 06:10:40|20117.6|20113.6|20116.1|20112.1|20117.6|20113.6|20116.1|20112.1|2
1627971060000|2021-08-03 06:11:00|20119.2|20115.2|20119.2|20115.2|20119.2|20115.2|20119.2|20115.2|2
1627971070000|2021-08-03 06:11:10|20116.1|20112.1|20116.1|20112.1|20116.1|20112.1|20116.1|20112.1|1
1627971090000|2021-08-03 06:11:30|20119.2|20115.2|20119.2|20115.2|20119.2|20115.2|20119.2|20115.2|4
1627971100000|2021-08-03 06:11:40|20116.1|20112.1|20116.1|20112.1|20116.1|20112.1|20116.1|20112.1|2
1627971120000|2021-08-03 06:12:00|20117.6|20113.6|20117.6|20113.6|20117.6|20113.6|20117.6|20113.6|6
1627971130000|2021-08-03 06:12:10|20116.1|20112.1|20116.1|20112.1|20116.1|20112.1|20114.5|20110.5|2
1627971160000|2021-08-03 06:12:40|20117.6|20113.6|20122.3|20118.3|20122.3|20118.3|20117.6|20113.6|10
1627971170000|2021-08-03 06:12:50|20120.8|20116.8|20120.8|20116.8|20120.8|20116.8|20120.8|20116.8|1
1627971190000|2021-08-03 06:13:10|20122.3|20118.3|20122.3|20118.3|20122.3|20118.3|20122.3|20118.3|0
1627971200000|2021-08-03 06:13:20|20119.2|20115.2|20119.2|20115.2|20119.2|20115.2|20119.2|20115.2|6
1627971230000|2021-08-03 06:13:50|||||||||1
1627971240000|2021-08-03 06:14:00|20117.6|20113.6|20119.2|20115.2|20119.2|20115.2|20117.6|20113.6|2
1627971250000|2021-08-03 06:14:10|20122.3|20118.3|20122.3|20118.3|20122.3|20118.3|20122.3|20118.3|6
1627971270000|2021-08-03 06:14:30|20123.9|20119.9|20123.9|20119.9|20123.9|20119.9|20123.9|20119.9|3
1627971280000|2021-08-03 06:14:40|20125.4|20121.4|20127|20123|20127|20123|20125.4|20121.4|2
1627971290000|2021-08-03 06:14:50|20125.4|20121.4|20125.4|20121.4|20127|20123|20125.4|20121.4|1
1627971300000|2021-08-03 06:15:00|20123.9|20119.9|20125.4|20121.4|20125.4|20121.4|20123.9|20119.9|4
1627971330000|2021-08-03 06:15:30|20128.6|20124.6|20125.4|20121.4|20128.6|20124.6|20125.4|20121.4|5
1627971340000|2021-08-03 06:15:40|20127|20123|20127|20123|20127|20123|20127|20123|4
1627971350000|2021-08-03 06:15:50|20128.6|20124.6|20125.4|20121.4|20128.6|20124.6|20123.9|20119.9|4
1627971360000|2021-08-03 06:16:00|20123.9|20119.9|20122.3|20118.3|20123.9|20119.9|20122.3|20118.3|1
1627971400000|2021-08-03 06:16:40|||||||||2
1627971420000|2021-08-03 06:17:00|20119.2|20115.2|20119.2|20115.2|20119.2|20115.2|20116.1|20112.1|9
1627971440000|2021-08-03 06:17:20|20122.3|20118.3|20122.3|20118.3|20122.3|20118.3|20122.3|20118.3|5
1627971480000|2021-08-03 06:18:00|||||||||3
1627971490000|2021-08-03 06:18:10|20119.2|20115.2|20119.2|20115.2|20119.2|20115.2|20119.2|20115.2|3
1627971510000|2021-08-03 06:18:30|20117.6|20113.6|20116.1|20112.1|20117.6|20113.6|20116.1|20112.1|6
1627971520000|2021-08-03 06:18:40|20117.6|20113.6|20116.1|20112.1|20117.6|20113.6|20116.1|20112.1|2
1627971540000|2021-08-03 06:19:00|20119.2|20115.2|20119.2|20115.2|20119.2|20115.2|20119.2|20115.2|5
1627971570000|2021-08-03 06:19:30|20122.3|20118.3|20122.3|20118.3|20122.3|20118.3|20122.3|20118.3|10
1627971590000|2021-08-03 06:19:50|20119.2|20115.2|20119.2|20115.2|20119.2|20115.2|20119.2|20115.2|5
1627971600000|2021-08-03 06:20:00|20117.6|20113.6|20116.1|20112.1|20119.2|20115.2|20116.1|20112.1|8
1627971610000|2021-08-03 06:20:10|20119.2|20115.2|20116.1|20112.1|20119.2|20115.2|20116.1|20112.1|8
1627971620000|2021-08-03 06:20:20|20117.6|20113.6|20119.2|20115.2|20119.2|20115.2|20117.6|20113.6|12
1627971630000|2021-08-03 06:20:30|20117.6|20113.6|20117.6|20113.6|20119.2|20115.2|20117.6|20113.6|4
1627971640000|2021-08-03 06:20:40|20119.2|20115.2|20119.2|20115.2|20119.2|20115.2|20119.2|20115.2|0
1627971650000|2021-08-03 06:20:50|20116.1|20112.1|20116.1|20112.1|20116.1|20112.1|20116.1|20112.1|13
1627971660000|2021-08-03 06:21:00|20117.6|20113.6|20116.1|20112.1|20117.6|20113.6|20116.1|20112.1|6
1627971690000|2021-08-03 06:21:30|20117.6|20113.6|20119.2|20115.2|20119.2|20115.2|20116.1|20112.1|14
1627971720000|2021-08-03 06:22:00|||||||||4
1627971730000|2021-08-03 06:22:10|20117.6|20113.6|20116.1|20112.1|20119.2|20115.2|20116.1|20112.1|2
1627971740000|2021-08-03 06:22:20|||||||||5
1627971750000|2021-08-03 06:22:30|20114.5|20110.5|20112.9|20108.9|20114.5|20110.5|20112.9|20108.9|10
1627971780000|2021-08-03 06:23:00|||||||||1
1627971800000|2021-08-03 06:23:20|||||||||4
1627971810000|2021-08-03 06:23:30|20116.1|20112.1|20112.9|20108.9|20116.1|20112.1|20112.9|20108.9|7
1627971820000|2021-08-03 06:23:40|20109.8|20105.8|20111.4|20107.4|20112.9|20108.9|20109.8|20105.8|3
1627971830000|2021-08-03 06:23:50|20112.9|20108.9|20112.9|20108.9|20112.9|20108.9|20111.4|20107.4|1
1627971840000|2021-08-03 06:24:00|||||||||2
1627971870000|2021-08-03 06:24:30|20114.5|20110.5|20117.6|20113.6|20119.2|20115.2|20114.5|20110.5|13
1627971880000|2021-08-03 06:24:40|20116.1|20112.1|20116.1|20112.1|20116.1|20112.1|20116.1|20112.1|0
1627971890000|2021-08-03 06:24:50|||||||||1
1627971900000|2021-08-03 06:25:00|20117.6|20113.6|20116.1|20112.1|20117.6|20113.6|20116.1|20112.1|0
1627971910000|2021-08-03 06:25:10|20117.6|20113.6|20116.1|20112.1|20119.2|20115.2|20116.1|20112.1|1
1627971920000|2021-08-03 06:25:20|20117.6|20113.6|20117.6|20113.6|20117.6|20113.6|20116.1|20112.1|0
1627971930000|2021-08-03 06:25:30|20116.1|20112.1|20116.1|20112.1|20117.6|20113.6|20116.1|20112.1|0
1627971940000|2021-08-03 06:25:40|||||||||5
1627971960000|2021-08-03 06:26:00|20114.5|20110.5|20116.1|20112.1|20116.1|20112.1|20114.5|20110.5|0
1627971980000|2021-08-03 06:26:20|20117.6|20113.6|20117.6|20113.6|20117.6|20113.6|20117.6|20113.6|0
1627971990000|2021-08-03 06:26:30|20119.2|20115.2|20119.2|20115.2|20119.2|20115.2|20117.6|20113.6|0
1627972000000|2021-08-03 06:26:40|||||||||1
1627972050000|2021-08-03 06:27:30|20116.1|20112.1|20116.1|20112.1|20116.1|20112.1|20116.1|20112.1|3
1627972060000|2021-08-03 06:27:40|20114.5|20110.5|20112.9|20108.9|20114.5|20110.5|20112.9|20108.9|2
1627972070000|2021-08-03 06:27:50|20114.5|20110.5|20112.9|20108.9|20116.1|20112.1|20112.9|20108.9|5
1627972100000|2021-08-03 06:28:20|20111.4|20107.4|20109.8|20105.8|20111.4|20107.4|20109.8|20105.8|5
1627972110000|2021-08-03 06:28:30|20111.4|20107.4|20112.9|20108.9|20112.9|20108.9|20111.4|20107.4|9
1627972130000|2021-08-03 06:28:50|20111.4|20107.4|20112.9|20108.9|20112.9|20108.9|20111.4|20107.4|2
1627972150000|2021-08-03 06:29:10|||||||||4
1627972160000|2021-08-03 06:29:20|20116.1|20112.1|20114.5|20110.5|20116.1|20112.1|20114.5|20110.5|3
1627972170000|2021-08-03 06:29:30|20116.1|20112.1|20116.1|20112.1|20116.1|20112.1|20116.1|20112.1|0
1627972180000|2021-08-03 06:29:40|20114.5|20110.5|20112.9|20108.9|20114.5|20110.5|20112.9|20108.9|1
1627972200000|2021-08-03 06:30:00|||||||||4
1627972220000|2021-08-03 06:30:20|||||||||13
1627972230000|2021-08-03 06:30:30|20111.4|20107.4|20111.4|20107.4|20111.4|20107.4|20111.4|20107.4|2
1627972240000|2021-08-03 06:30:40|20112.9|20108.9|20112.9|20108.9|20112.9|20108.9|20112.9|20108.9|0
1627972260000|2021-08-03 06:31:00|||||||||7
1627972280000|2021-08-03 06:31:20|||||||||1
1627972290000|2021-08-03 06:31:30|20116.1|20112.1|20116.1|20112.1|20116.1|20112.1|20116.1|20112.1|6
1627972300000|2021-08-03 06:31:40|20119.2|20115.2|20116.1|20112.1|20119.2|20115.2|20116.1|20112.1|15
1627972320000|2021-08-03 06:32:00|20117.6|20113.6|20116.1|20112.1|20117.6|20113.6|20116.1|20112.1|4
1627972330000|2021-08-03 06:32:10|20119.2|20115.2|20116.1|20112.1|20119.2|20115.2|20116.1|20112.1|5
1627972340000|2021-08-03 06:32:20|20117.6|20113.6|20117.6|20113.6|20117.6|20113.6|20116.1|20112.1|3
1627972350000|2021-08-03 06:32:30|20116.1|20112.1|20116.1|20112.1|20116.1|20112.1|20116.1|20112.1|1
1627972380000|2021-08-03 06:33:00|||||||||4
1627972390000|2021-08-03 06:33:10|||||||||1
1627972400000|2021-08-03 06:33:20|20117.6|20113.6|20116.1|20112.1|20117.6|20113.6|20116.1|20112.1|0
1627972410000|2021-08-03 06:33:30|20117.6|20113.6|20116.1|20112.1|20117.6|20113.6|20116.1|20112.1|2
1627972440000|2021-08-03 06:34:00|20119.2|20115.2|20117.6|20113.6|20119.2|20115.2|20117.6|20113.6|7
1627972450000|2021-08-03 06:34:10|20119.2|20115.2|20119.2|20115.2|20119.2|20115.2|20119.2|20115.2|1
1627972460000|2021-08-03 06:34:20|20117.6|20113.6|20119.2|20115.2|20119.2|20115.2|20117.6|20113.6|10
1627972500000|2021-08-03 06:35:00|20117.6|20113.6|20112.9|20108.9|20117.6|20113.6|20112.9|20108.9|11
1627972510000|2021-08-03 06:35:10|20114.5|20110.5|20109.8|20105.8|20114.5|20110.5|20109.8|20105.8|4
1627972540000|2021-08-03 06:35:40|||||||||2
1627972560000|2021-08-03 06:36:00|20112.9|20108.9|20112.9|20108.9|20112.9|20108.9|20112.9|20108.9|1
1627972590000|2021-08-03 06:36:30|20109.8|20105.8|20109.8|20105.8|20109.8|20105.8|20109.8|20105.8|25
1627972600000|2021-08-03 06:36:40|20112.9|20108.9|20112.9|20108.9|20112.9|20108.9|20112.9|20108.9|1
1627972610000|2021-08-03 06:36:50|||||||||2
1627972640000|2021-08-03 06:37:20|||||||||6
1627972680000|2021-08-03 06:38:00|||||||||1
1627972720000|2021-08-03 06:38:40|20116.1|20112.1|20114.5|20110.5|20116.1|20112.1|20114.5|20110.5|3
1627972730000|2021-08-03 06:38:50|20112.9|20108.9|20112.9|20108.9|20112.9|20108.9|20112.9|20108.9|0
1627972740000|2021-08-03 06:39:00|||||||||1
1627972760000|2021-08-03 06:39:20|20116.1|20112.1|20116.1|20112.1|20116.1|20112.1|20116.1|20112.1|1
1627972770000|2021-08-03 06:39:30|||||||||1
1627972780000|2021-08-03 06:39:40|20119.2|20115.2|20119.2|20115.2|20119.2|20115.2|20119.2|20115.2|3
1627972800000|2021-08-03 06:40:00|20117.6|20113.6|20116.1|20112.1|20117.6|20113.6|20116.1|20112.1|6
1627972830000|2021-08-03 06:40:30|||||||||1
1627972860000|2021-08-03 06:41:00|20117.6|20113.6|20119.2|20115.2|20119.2|20115.2|20117.6|20113.6|2
1627972900000|2021-08-03 06:41:40|||||||||1
1627972930000|2021-08-03 06:42:10|20122.3|20118.3|20122.3|20118.3|20122.3|20118.3|20122.3|20118.3|11
1627972950000|2021-08-03 06:42:30|||||||||1
1627972960000|2021-08-03 06:42:40|20123.9|20119.9|20125.4|20121.4|20125.4|20121.4|20123.9|20119.9|0
1627972980000|2021-08-03 06:43:00|||||||||4
1627972990000|2021-08-03 06:43:10|20122.3|20118.3|20125.4|20121.4|20125.4|20121.4|20122.3|20118.3|6
1627973000000|2021-08-03 06:43:20|20122.3|20118.3|20122.3|20118.3|20122.3|20118.3|20122.3|20118.3|1
1627973020000|2021-08-03 06:43:40|20123.9|20119.9|20122.3|20118.3|20125.4|20121.4|20122.3|20118.3|5
1627973060000|2021-08-03 06:44:20|20119.2|20115.2|20120.8|20116.8|20120.8|20116.8|20119.2|20115.2|8
1627973070000|2021-08-03 06:44:30|20122.3|20118.3|20120.8|20116.8|20122.3|20118.3|20119.2|20115.2|5
1627973080000|2021-08-03 06:44:40|20122.3|20118.3|20119.2|20115.2|20122.3|20118.3|20119.2|20115.2|0
1627973100000|2021-08-03 06:45:00|||||||||1
1627973130000|2021-08-03 06:45:30|||||||||1
1627973150000|2021-08-03 06:45:50|||||||||10
1627973180000|2021-08-03 06:46:20|20117.6|20113.6|20112.9|20108.9|20117.6|20113.6|20112.9|20108.9|3
1627973190000|2021-08-03 06:46:30|20114.5|20110.5|20116.1|20112.1|20116.1|20112.1|20114.5|20110.5|11
1627973200000|2021-08-03 06:46:40|20114.5|20110.5|20112.9|20108.9|20116.1|20112.1|20112.9|20108.9|9
1627973220000|2021-08-03 06:47:00|20109.8|20105.8|20109.8|20105.8|20109.8|20105.8|20109.8|20105.8|0
1627973260000|2021-08-03 06:47:40|20108.3|20104.3|20109.8|20105.8|20109.8|20105.8|20108.3|20104.3|6
1627973310000|2021-08-03 06:48:30|20111.4|20107.4|20111.4|20107.4|20111.4|20107.4|20109.8|20105.8|2
1627973320000|2021-08-03 06:48:40|20112.9|20108.9|20112.9|20108.9|20112.9|20108.9|20111.4|20107.4|11
1627973360000|2021-08-03 06:49:20|20109.8|20105.8|20112.9|20108.9|20112.9|20108.9|20109.8|20105.8|9
1627973380000|2021-08-03 06:49:40|20109.8|20105.8|20109.8|20105.8|20109.8|20105.8|20109.8|20105.8|4
1627973400000|2021-08-03 06:50:00|||||||||1
1627973440000|2021-08-03 06:50:40|||||||||3
1627973450000|2021-08-03 06:50:50|20111.4|20107.4|20109.8|20105.8|20111.4|20107.4|20109.8|20105.8|0
1627973460000|2021-08-03 06:51:00|20111.4|20107.4|20111.4|20107.4|20111.4|20107.4|20111.4|20107.4|1
1627973480000|2021-08-03 06:51:20|20109.8|20105.8|20109.8|20105.8|20109.8|20105.8|20109.8|20105.8|0
1627973490000|2021-08-03 06:51:30|20111.4|20107.4|20112.9|20108.9|20112.9|20108.9|20109.8|20105.8|2
1627973510000|2021-08-03 06:51:50|20109.8|20105.8|20109.8|20105.8|20109.8|20105.8|20109.8|20105.8|2
1627973540000|2021-08-03 06:52:20|20112.9|20108.9|20111.4|20107.4|20112.9|20108.9|20111.4|20107.4|11
1627973550000|2021-08-03 06:52:30|20109.8|20105.8|20109.8|20105.8|20112.9|20108.9|20109.8|20105.8|6
1627973580000|2021-08-03 06:53:00|20111.4|20107.4|20111.4|20107.4|20111.4|20107.4|20111.4|20107.4|2
1627973590000|2021-08-03 06:53:10|20112.9|20108.9|20109.8|20105.8|20112.9|20108.9|20109.8|20105.8|2
1627973600000|2021-08-03 06:53:20|20111.4|20107.4|20112.9|20108.9|20112.9|20108.9|20111.4|20107.4|0
1627973610000|2021-08-03 06:53:30|20111.4|20107.4|20111.4|20107.4|20112.9|20108.9|20111.4|20107.4|4
1627973620000|2021-08-03 06:53:40|20112.9|20108.9|20111.4|20107.4|20112.9|20108.9|20111.4|20107.4|0
1627973630000|2021-08-03 06:53:50|20109.8|20105.8|20111.4|20107.4|20111.4|20107.4|20109.8|20105.8|0
1627973640000|2021-08-03 06:54:00|20109.8|20105.8|20109.8|20105.8|20109.8|20105.8|20109.8|20105.8|1
1627973650000|2021-08-03 06:54:10|20111.4|20107.4|20111.4|20107.4|20111.4|20107.4|20111.4|20107.4|0
1627973660000|2021-08-03 06:54:20|20109.8|20105.8|20109.8|20105.8|20109.8|20105.8|20109.8|20105.8|2
1627973710000|2021-08-03 06:55:10|20111.4|20107.4|20111.4|20107.4|20111.4|20107.4|20111.4|20107.4|1
1627973730000|2021-08-03 06:55:30|20109.8|20105.8|20112.9|20108.9|20112.9|20108.9|20109.8|20105.8|2
1627973760000|2021-08-03 06:56:00|20111.4|20107.4|20109.8|20105.8|20111.4|20107.4|20109.8|20105.8|1
1627973770000|2021-08-03 06:56:10|20111.4|20107.4|20112.9|20108.9|20112.9|20108.9|20111.4|20107.4|0
1627973790000|2021-08-03 06:56:30|20111.4|20107.4|20112.9|20108.9|20112.9|20108.9|20111.4|20107.4|2
1627973810000|2021-08-03 06:56:50|||||||||3
1627973820000|2021-08-03 06:57:00|20109.8|20105.8|20109.8|20105.8|20109.8|20105.8|20109.8|20105.8|2
1627973830000|2021-08-03 06:57:10|20111.4|20107.4|20112.9|20108.9|20112.9|20108.9|20111.4|20107.4|1
1627973840000|2021-08-03 06:57:20|20111.4|20107.4|20112.9|20108.9|20112.9|20108.9|20111.4|20107.4|0
1627973850000|2021-08-03 06:57:30|20111.4|20107.4|20112.9|20108.9|20112.9|20108.9|20111.4|20107.4|0
1627973860000|2021-08-03 06:57:40|20111.4|20107.4|20111.4|20107.4|20112.9|20108.9|20111.4|20107.4|1
1627973880000|2021-08-03 06:58:00|20112.9|20108.9|20109.8|20105.8|20112.9|20108.9|20109.8|20105.8|0
1627973890000|2021-08-03 06:58:10|20111.4|20107.4|20111.4|20107.4|20111.4|20107.4|20111.4|20107.4|1
1627973900000|2021-08-03 06:58:20|20109.8|20105.8|20109.8|20105.8|20109.8|20105.8|20109.8|20105.8|0
1627973950000|2021-08-03 06:59:10|||||||||5
1627973960000|2021-08-03 06:59:20|20111.4|20107.4|20112.9|20108.9|20112.9|20108.9|20111.4|20107.4|3
1627973970000|2021-08-03 06:59:30|20114.5|20110.5|20116.1|20112.1|20116.1|20112.1|20114.5|20110.5|15
1627973980000|2021-08-03 06:59:40|20114.5|20110.5|20116.1|20112.1|20116.1|20112.1|20112.9|20108.9|1
1627974000000|2021-08-03 07:00:00|20114.5|20110.5|20116.1|20112.1|20116.1|20112.1|20114.5|20110.5|13
1627974010000|2021-08-03 07:00:10|20114.5|20110.5|20119.2|20115.2|20119.2|20115.2|20112.9|20108.9|12
1627974020000|2021-08-03 07:00:20|20116.1|20112.1|20112.9|20108.9|20116.1|20112.1|20112.9|20108.9|10
1627974030000|2021-08-03 07:00:30|20114.5|20110.5|20112.9|20108.9|20114.5|20110.5|20112.9|20108.9|2
1627974040000|2021-08-03 07:00:40|20116.1|20112.1|20116.1|20112.1|20116.1|20112.1|20114.5|20110.5|27
1627974050000|2021-08-03 07:00:50|20112.9|20108.9|20103.6|20099.6|20112.9|20108.9|20100.4|20096.4|38
1627974060000|2021-08-03 07:01:00|20100.4|20096.4|20103.6|20099.6|20103.6|20099.6|20100.4|20096.4|22
1627974070000|2021-08-03 07:01:10|20105.1|20101.1|20103.6|20099.6|20105.1|20101.1|20103.6|20099.6|18
1627974080000|2021-08-03 07:01:20|||||||||9
1627974090000|2021-08-03 07:01:30|20106.7|20102.7|20103.6|20099.6|20106.7|20102.7|20103.6|20099.6|8
1627974100000|2021-08-03 07:01:40|20105.1|20101.1|20109.8|20105.8|20109.8|20105.8|20105.1|20101.1|15
1627974110000|2021-08-03 07:01:50|20106.7|20102.7|20106.7|20102.7|20109.8|20105.8|20106.7|20102.7|11
1627974120000|2021-08-03 07:02:00|||||||||1
1627974130000|2021-08-03 07:02:10|20109.8|20105.8|20106.7|20102.7|20109.8|20105.8|20106.7|20102.7|13
1627974140000|2021-08-03 07:02:20|20109.8|20105.8|20109.8|20105.8|20109.8|20105.8|20109.8|20105.8|6
1627974160000|2021-08-03 07:02:40|20108.3|20104.3|20103.6|20099.6|20108.3|20104.3|20103.6|20099.6|9
1627974170000|2021-08-03 07:02:50|20106.7|20102.7|20106.7|20102.7|20106.7|20102.7|20105.1|20101.1|1
1627974180000|2021-08-03 07:03:00|20103.6|20099.6|20100.4|20096.4|20103.6|20099.6|20100.4|20096.4|16
1627974200000|2021-08-03 07:03:20|20097.3|20093.3|20097.3|20093.3|20098.9|20094.9|20097.3|20093.3|20
1627974210000|2021-08-03 07:03:30|20098.9|20094.9|20100.4|20096.4|20100.4|20096.4|20098.9|20094.9|0
1627974220000|2021-08-03 07:03:40|20103.6|20099.6|20103.6|20099.6|20103.6|20099.6|20103.6|20099.6|11
1627974230000|2021-08-03 07:03:50|20100.4|20096.4|20100.4|20096.4|20100.4|20096.4|20100.4|20096.4|11
1627974240000|2021-08-03 07:04:00|20102|20098|20103.6|20099.6|20103.6|20099.6|20100.4|20096.4|9
1627974250000|2021-08-03 07:04:10|20100.4|20096.4|20102|20098|20103.6|20099.6|20100.4|20096.4|6
1627974260000|2021-08-03 07:04:20|20100.4|20096.4|20100.4|20096.4|20100.4|20096.4|20100.4|20096.4|7
1627974270000|2021-08-03 07:04:30|20103.6|20099.6|20100.4|20096.4|20103.6|20099.6|20100.4|20096.4|7
1627974280000|2021-08-03 07:04:40|20102|20098|20103.6|20099.6|20103.6|20099.6|20100.4|20096.4|5
1627974290000|2021-08-03 07:04:50|||||||||7
1627974300000|2021-08-03 07:05:00|20105.1|20101.1|20103.6|20099.6|20105.1|20101.1|20103.6|20099.6|2
1627974310000|2021-08-03 07:05:10|20100.4|20096.4|20102|20098|20103.6|20099.6|20100.4|20096.4|16
1627974320000|2021-08-03 07:05:20|20100.4|20096.4|20097.3|20093.3|20103.6|20099.6|20097.3|20093.3|13
1627974330000|2021-08-03 07:05:30|20098.9|20094.9|20100.4|20096.4|20100.4|20096.4|20098.9|20094.9|4
1627974340000|2021-08-03 07:05:40|20097.3|20093.3|20100.4|20096.4|20100.4|20096.4|20097.3|20093.3|5
1627974350000|2021-08-03 07:05:50|||||||||4
1627974360000|2021-08-03 07:06:00|||||||||6
1627974370000|2021-08-03 07:06:10|20097.3|20093.3|20100.4|20096.4|20100.4|20096.4|20097.3|20093.3|24
1627974380000|2021-08-03 07:06:20|20098.9|20094.9|20100.4|20096.4|20100.4|20096.4|20097.3|20093.3|7
1627974390000|2021-08-03 07:06:30|20097.3|20093.3|20094.2|20090.2|20097.3|20093.3|20094.2|20090.2|3
1627974400000|2021-08-03 07:06:40|20092.6|20088.6|20094.2|20090.2|20094.2|20090.2|20091.1|20087.1|12
1627974410000|2021-08-03 07:06:50|20092.6|20088.6|20094.2|20090.2|20094.2|20090.2|20092.6|20088.6|1
1627974430000|2021-08-03 07:07:10|||||||||5
1627974440000|2021-08-03 07:07:20|20092.6|20088.6|20094.2|20090.2|20094.2|20090.2|20091.1|20087.1|2
1627974450000|2021-08-03 07:07:30|20095.8|20091.8|20097.3|20093.3|20097.3|20093.3|20095.8|20091.8|9
1627974460000|2021-08-03 07:07:40|20095.8|20091.8|20097.3|20093.3|20097.3|20093.3|20094.2|20090.2|9
1627974470000|2021-08-03 07:07:50|20095.8|20091.8|20097.3|20093.3|20097.3|20093.3|20095.8|20091.8|6
1627974520000|2021-08-03 07:08:40|20095.8|20091.8|20097.3|20093.3|20097.3|20093.3|20094.2|20090.2|9
1627974530000|2021-08-03 07:08:50|20098.9|20094.9|20100.4|20096.4|20100.4|20096.4|20097.3|20093.3|5
1627974540000|2021-08-03 07:09:00|20098.9|20094.9|20103.6|20099.6|20103.6|20099.6|20098.9|20094.9|5
1627974560000|2021-08-03 07:09:20|||||||||1
1627974570000|2021-08-03 07:09:30|20106.7|20102.7|20106.7|20102.7|20109.8|20105.8|20106.7|20102.7|17
1627974590000|2021-08-03 07:09:50|20108.3|20104.3|20106.7|20102.7|20108.3|20104.3|20106.7|20102.7|11
1627974600000|2021-08-03 07:10:00|20109.8|20105.8|20106.7|20102.7|20109.8|20105.8|20106.7|20102.7|8
1627974610000|2021-08-03 07:10:10|20103.6|20099.6|20103.6|20099.6|20103.6|20099.6|20103.6|20099.6|10
1627974620000|2021-08-03 07:10:20|20106.7|20102.7|20106.7|20102.7|20106.7|20102.7|20106.7|20102.7|12
1627974690000|2021-08-03 07:11:30|20109.8|20105.8|20111.4|20107.4|20111.4|20107.4|20109.8|20105.8|10
1627974700000|2021-08-03 07:11:40|20109.8|20105.8|20112.9|20108.9|20112.9|20108.9|20109.8|20105.8|1
1627974710000|2021-08-03 07:11:50|20109.8|20105.8|20109.8|20105.8|20112.9|20108.9|20109.8|20105.8|22
1627974720000|2021-08-03 07:12:00|||||||||8
1627974730000|2021-08-03 07:12:10|20112.9|20108.9|20116.1|20112.1|20116.1|20112.1|20112.9|20108.9|3
1627974770000|2021-08-03 07:12:50|||||||||1
1627974780000|2021-08-03 07:13:00|20117.6|20113.6|20119.2|20115.2|20119.2|20115.2|20116.1|20112.1|20
1627974790000|2021-08-03 07:13:10|20117.6|20113.6|20119.2|20115.2|20119.2|20115.2|20116.1|20112.1|7
1627974810000|2021-08-03 07:13:30|20120.8|20116.8|20119.2|20115.2|20120.8|20116.8|20119.2|20115.2|2
1627974820000|2021-08-03 07:13:40|20120.8|20116.8|20120.8|20116.8|20122.3|20118.3|20120.8|20116.8|3
1627974830000|2021-08-03 07:13:50|20122.3|20118.3|20120.8|20116.8|20122.3|20118.3|20120.8|20116.8|0
1627974840000|2021-08-03 07:14:00|20119.2|20115.2|20119.2|20115.2|20119.2|20115.2|20119.2|20115.2|0
1627974860000|2021-08-03 07:14:20|20122.3|20118.3|20122.3|20118.3|20122.3|20118.3|20122.3|20118.3|3
1627974870000|2021-08-03 07:14:30|20120.8|20116.8|20120.8|20116.8|20120.8|20116.8|20119.2|20115.2|3
1627974880000|2021-08-03 07:14:40|20119.2|20115.2|20119.2|20115.2|20120.8|20116.8|20119.2|20115.2|0
1627974890000|2021-08-03 07:14:50|20120.8|20116.8|20119.2|20115.2|20120.8|20116.8|20119.2|20115.2|2
1627974900000|2021-08-03 07:15:00|20117.6|20113.6|20117.6|20113.6|20117.6|20113.6|20117.6|20113.6|4
1627974910000|2021-08-03 07:15:10|20116.1|20112.1|20116.1|20112.1|20116.1|20112.1|20116.1|20112.1|5
1627974920000|2021-08-03 07:15:20|20112.9|20108.9|20112.9|20108.9|20116.1|20112.1|20112.9|20108.9|33
1627974940000|2021-08-03 07:15:40|20114.5|20110.5|20116.1|20112.1|20116.1|20112.1|20114.5|20110.5|9
1627974950000|2021-08-03 07:15:50|||||||||1
1627974960000|2021-08-03 07:16:00|20117.6|20113.6|20119.2|20115.2|20119.2|20115.2|20117.6|20113.6|6
1627974970000|2021-08-03 07:16:10|20117.6|20113.6|20116.1|20112.1|20117.6|20113.6|20116.1|20112.1|3
1627974990000|2021-08-03 07:16:30|20117.6|20113.6|20119.2|20115.2|20119.2|20115.2|20117.6|20113.6|5
1627975000000|2021-08-03 07:16:40|20122.3|20118.3|20122.3|20118.3|20122.3|20118.3|20119.2|20115.2|25
1627975020000|2021-08-03 07:17:00|||||||||21
1627975030000|2021-08-03 07:17:10|20125.4|20121.4|20128.6|20124.6|20128.6|20124.6|20125.4|20121.4|9
1627975040000|2021-08-03 07:17:20|||||||||2
1627975050000|2021-08-03 07:17:30|||||||||1
1627975060000|2021-08-03 07:17:40|20131.7|20127.7|20128.6|20124.6|20131.7|20127.7|20128.6|20124.6|13
1627975070000|2021-08-03 07:17:50|20130.1|20126.1|20131.7|20127.7|20131.7|20127.7|20130.1|20126.1|7
1627975080000|2021-08-03 07:18:00|||||||||9
1627975100000|2021-08-03 07:18:20|||||||||1
1627975120000|2021-08-03 07:18:40|20130.1|20126.1|20130.1|20126.1|20131.7|20127.7|20130.1|20126.1|4
1627975130000|2021-08-03 07:18:50|20128.6|20124.6|20131.7|20127.7|20131.7|20127.7|20128.6|20124.6|1
1627975150000|2021-08-03 07:19:10|||||||||2
1627975160000|2021-08-03 07:19:20|||||||||10
1627975180000|2021-08-03 07:19:40|||||||||7
1627975190000|2021-08-03 07:19:50|20133.3|20129.3|20131.7|20127.7|20134.8|20130.8|20131.7|20127.7|32
1627975200000|2021-08-03 07:20:00|20133.3|20129.3|20134.8|20130.8|20134.8|20130.8|20131.7|20127.7|3
1627975210000|2021-08-03 07:20:10|20137.9|20133.9|20137.9|20133.9|20137.9|20133.9|20137.9|20133.9|4
1627975230000|2021-08-03 07:20:30|||||||||11
1627975240000|2021-08-03 07:20:40|20139.5|20135.5|20137.9|20133.9|20139.5|20135.5|20137.9|20133.9|10
1627975260000|2021-08-03 07:21:00|||||||||4
1627975280000|2021-08-03 07:21:20|20141.1|20137.1|20137.9|20133.9|20141.1|20137.1|20137.9|20133.9|21
1627975290000|2021-08-03 07:21:30|20141.1|20137.1|20137.9|20133.9|20141.1|20137.1|20137.9|20133.9|9
1627975300000|2021-08-03 07:21:40|20141.1|20137.1|20139.5|20135.5|20141.1|20137.1|20139.5|20135.5|8
1627975310000|2021-08-03 07:21:50|20137.9|20133.9|20141.1|20137.1|20141.1|20137.1|20137.9|20133.9|1
1627975320000|2021-08-03 07:22:00|||||||||9
1627975340000|2021-08-03 07:22:20|||||||||3
1627975360000|2021-08-03 07:22:40|||||||||4
1627975380000|2021-08-03 07:23:00|20144.2|20140.2|20150.4|20146.4|20150.4|20146.4|20144.2|20140.2|18
1627975390000|2021-08-03 07:23:10|20153.6|20149.6|20156.7|20152.7|20156.7|20152.7|20152|20148|40
1627975400000|2021-08-03 07:23:20|||||||||19
1627975410000|2021-08-03 07:23:30|||||||||20
1627975420000|2021-08-03 07:23:40|20159.8|20155.8|20156.7|20152.7|20159.8|20155.8|20156.7|20152.7|19
1627975430000|2021-08-03 07:23:50|20158.3|20154.3|20159.8|20155.8|20161.4|20157.4|20158.3|20154.3|25
1627975440000|2021-08-03 07:24:00|20161.4|20157.4|20162.9|20158.9|20162.9|20158.9|20161.4|20157.4|9
1627975450000|2021-08-03 07:24:10|20159.8|20155.8|20159.8|20155.8|20159.8|20155.8|20159.8|20155.8|19
1627975460000|2021-08-03 07:24:20|20162.9|20158.9|20162.9|20158.9|20162.9|20158.9|20162.9|20158.9|8
1627975470000|2021-08-03 07:24:30|20161.4|20157.4|20159.8|20155.8|20162.9|20158.9|20159.8|20155.8|4
1627975480000|2021-08-03 07:24:40|20162.9|20158.9|20159.8|20155.8|20162.9|20158.9|20159.8|20155.8|15
1627975500000|2021-08-03 07:25:00|20156.7|20152.7|20156.7|20152.7|20156.7|20152.7|20156.7|20152.7|33
1627975510000|2021-08-03 07:25:10|||||||||1
1627975520000|2021-08-03 07:25:20|||||||||2
1627975530000|2021-08-03 07:25:30|20155.1|20151.1|20153.6|20149.6|20155.1|20151.1|20150.4|20146.4|3
1627975540000|2021-08-03 07:25:40|||||||||3
1627975550000|2021-08-03 07:25:50|20150.4|20146.4|20150.4|20146.4|20150.4|20146.4|20150.4|20146.4|12
1627975560000|2021-08-03 07:26:00|||||||||1
1627975570000|2021-08-03 07:26:10|20147.3|20143.3|20150.4|20146.4|20150.4|20146.4|20147.3|20143.3|11
1627975580000|2021-08-03 07:26:20|20148.9|20144.9|20150.4|20146.4|20150.4|20146.4|20148.9|20144.9|10
1627975590000|2021-08-03 07:26:30|20147.3|20143.3|20144.2|20140.2|20147.3|20143.3|20144.2|20140.2|23
1627975600000|2021-08-03 07:26:40|||||||||1
1627975610000|2021-08-03 07:26:50|20145.8|20141.8|20144.2|20140.2|20147.3|20143.3|20144.2|20140.2|3
1627975630000|2021-08-03 07:27:10|20141.1|20137.1|20141.1|20137.1|20141.1|20137.1|20141.1|20137.1|4
1627975640000|2021-08-03 07:27:20|20137.9|20133.9|20137.9|20133.9|20137.9|20133.9|20137.9|20133.9|8
1627975660000|2021-08-03 07:27:40|20141.1|20137.1|20137.9|20133.9|20141.1|20137.1|20137.9|20133.9|6
1627975680000|2021-08-03 07:28:00|||||||||11
1627975690000|2021-08-03 07:28:10|||||||||5
1627975700000|2021-08-03 07:28:20|||||||||2
1627975710000|2021-08-03 07:28:30|20139.5|20135.5|20137.9|20133.9|20139.5|20135.5|20137.9|20133.9|9
1627975720000|2021-08-03 07:28:40|20134.8|20130.8|20134.8|20130.8|20134.8|20130.8|20134.8|20130.8|8
1627975740000|2021-08-03 07:29:00|20133.3|20129.3|20131.7|20127.7|20133.3|20129.3|20131.7|20127.7|3
1627975750000|2021-08-03 07:29:10|20128.6|20124.6|20128.6|20124.6|20130.1|20126.1|20128.6|20124.6|12
1627975760000|2021-08-03 07:29:20|20131.7|20127.7|20128.6|20124.6|20131.7|20127.7|20128.6|20124.6|13
1627975770000|2021-08-03 07:29:30|20130.1|20126.1|20131.7|20127.7|20131.7|20127.7|20130.1|20126.1|5
1627975780000|2021-08-03 07:29:40|20134.8|20130.8|20134.8|20130.8|20134.8|20130.8|20134.8|20130.8|6
1627975790000|2021-08-03 07:29:50|20137.9|20133.9|20137.9|20133.9|20137.9|20133.9|20136.4|20132.4|3
1627975810000|2021-08-03 07:30:10|20134.8|20130.8|20137.9|20133.9|20137.9|20133.9|20134.8|20130.8|8
1627975820000|2021-08-03 07:30:20|20134.8|20130.8|20128.6|20124.6|20134.8|20130.8|20128.6|20124.6|6
1627975830000|2021-08-03 07:30:30|20127|20123|20125.4|20121.4|20127|20123|20123.9|20119.9|1
1627975840000|2021-08-03 07:30:40|20123.9|20119.9|20122.3|20118.3|20123.9|20119.9|20122.3|20118.3|11
1627975850000|2021-08-03 07:30:50|20119.2|20115.2|20119.2|20115.2|20119.2|20115.2|20119.2|20115.2|3
1627975860000|2021-08-03 07:31:00|20120.8|20116.8|20119.2|20115.2|20120.8|20116.8|20119.2|20115.2|1
1627975880000|2021-08-03 07:31:20|20122.3|20118.3|20119.2|20115.2|20122.3|20118.3|20119.2|20115.2|4
1627975890000|2021-08-03 07:31:30|20120.8|20116.8|20119.2|20115.2|20120.8|20116.8|20119.2|20115.2|1
1627975900000|2021-08-03 07:31:40|20117.6|20113.6|20119.2|20115.2|20119.2|20115.2|20117.6|20113.6|0
1627975910000|2021-08-03 07:31:50|20120.8|20116.8|20120.8|20116.8|20120.8|20116.8|20120.8|20116.8|7
1627975920000|2021-08-03 07:32:00|20122.3|20118.3|20119.2|20115.2|20122.3|20118.3|20119.2|20115.2|11
1627975940000|2021-08-03 07:32:20|20117.6|20113.6|20116.1|20112.1|20117.6|20113.6|20116.1|20112.1|4
1627975950000|2021-08-03 07:32:30|20117.6|20113.6|20119.2|20115.2|20119.2|20115.2|20117.6|20113.6|3
1627975960000|2021-08-03 07:32:40|20117.6|20113.6|20119.2|20115.2|20119.2|20115.2|20117.6|20113.6|5
1627975970000|2021-08-03 07:32:50|20114.5|20110.5|20112.9|20108.9|20116.1|20112.1|20112.9|20108.9|10
1627975980000|2021-08-03 07:33:00|20109.8|20105.8|20109.8|20105.8|20111.4|20107.4|20109.8|20105.8|9
1627975990000|2021-08-03 07:33:10|20108.3|20104.3|20109.8|20105.8|20109.8|20105.8|20108.3|20104.3|13
1627976000000|2021-08-03 07:33:20|20112.9|20108.9|20109.8|20105.8|20112.9|20108.9|20109.8|20105.8|12
1627976010000|2021-08-03 07:33:30|||||||||7
1627976020000|2021-08-03 07:33:40|20108.3|20104.3|20109.8|20105.8|20109.8|20105.8|20108.3|20104.3|3
1627976030000|2021-08-03 07:33:50|20108.3|20104.3|20097.3|20093.3|20108.3|20104.3|20097.3|20093.3|29
1627976040000|2021-08-03 07:34:00|20098.9|20094.9|20097.3|20093.3|20098.9|20094.9|20097.3|20093.3|8
1627976050000|2021-08-03 07:34:10|20095.8|20091.8|20091.1|20087.1|20095.8|20091.8|20087.9|20083.9|65
1627976060000|2021-08-03 07:34:20|20092.6|20088.6|20094.2|20090.2|20094.2|20090.2|20091.1|20087.1|11
1627976070000|2021-08-03 07:34:30|20097.3|20093.3|20094.2|20090.2|20097.3|20093.3|20091.1|20087.1|23
1627976080000|2021-08-03 07:34:40|20097.3|20093.3|20097.3|20093.3|20097.3|20093.3|20097.3|20093.3|2
1627976090000|2021-08-03 07:34:50|20095.8|20091.8|20097.3|20093.3|20097.3|20093.3|20095.8|20091.8|0
1627976100000|2021-08-03 07:35:00|20095.8|20091.8|20087.9|20083.9|20097.3|20093.3|20087.9|20083.9|7
1627976110000|2021-08-03 07:35:10|20089.5|20085.5|20087.9|20083.9|20089.5|20085.5|20087.9|20083.9|7
1627976140000|2021-08-03 07:35:40|20084.8|20080.8|20084.8|20080.8|20084.8|20080.8|20084.8|20080.8|4
1627976150000|2021-08-03 07:35:50|20087.9|20083.9|20084.8|20080.8|20087.9|20083.9|20084.8|20080.8|2
1627976160000|2021-08-03 07:36:00|20083.3|20079.3|20083.3|20079.3|20084.8|20080.8|20081.7|20077.7|13
1627976170000|2021-08-03 07:36:10|20084.8|20080.8|20084.8|20080.8|20084.8|20080.8|20084.8|20080.8|3
1627976180000|2021-08-03 07:36:20|20086.4|20082.4|20087.9|20083.9|20087.9|20083.9|20084.8|20080.8|10
1627976190000|2021-08-03 07:36:30|20084.8|20080.8|20081.7|20077.7|20086.4|20082.4|20081.7|20077.7|24
1627976200000|2021-08-03 07:36:40|20084.8|20080.8|20084.8|20080.8|20084.8|20080.8|20084.8|20080.8|4
1627976210000|2021-08-03 07:36:50|20083.3|20079.3|20084.8|20080.8|20084.8|20080.8|20081.7|20077.7|7
1627976220000|2021-08-03 07:37:00|20083.3|20079.3|20086.4|20082.4|20087.9|20083.9|20081.7|20077.7|8
1627976230000|2021-08-03 07:37:10|20087.9|20083.9|20087.9|20083.9|20087.9|20083.9|20086.4|20082.4|2
1627976240000|2021-08-03 07:37:20|20086.4|20082.4|20084.8|20080.8|20086.4|20082.4|20084.8|20080.8|0
1627976260000|2021-08-03 07:37:40|20081.7|20077.7|20078.6|20074.6|20081.7|20077.7|20078.6|20074.6|53
1627976270000|2021-08-03 07:37:50|20081.7|20077.7|20081.7|20077.7|20081.7|20077.7|20080.1|20076.1|11
1627976280000|2021-08-03 07:38:00|||||||||1
1627976290000|2021-08-03 07:38:10|20084.8|20080.8|20091.1|20087.1|20091.1|20087.1|20084.8|20080.8|12
1627976310000|2021-08-03 07:38:30|20094.2|20090.2|20094.2|20090.2|20094.2|20090.2|20094.2|20090.2|16
1627976330000|2021-08-03 07:38:50|20095.8|20091.8|20094.2|20090.2|20095.8|20091.8|20094.2|20090.2|0
1627976350000|2021-08-03 07:39:10|20091.1|20087.1|20087.9|20083.9|20091.1|20087.1|20087.9|20083.9|7
1627976360000|2021-08-03 07:39:20|20089.5|20085.5|20091.1|20087.1|20091.1|20087.1|20089.5|20085.5|7
1627976370000|2021-08-03 07:39:30|20089.5|20085.5|20089.5|20085.5|20091.1|20087.1|20089.5|20085.5|0
1627976380000|2021-08-03 07:39:40|20091.1|20087.1|20091.1|20087.1|20091.1|20087.1|20089.5|20085.5|0
1627976390000|2021-08-03 07:39:50|20089.5|20085.5|20089.5|20085.5|20091.1|20087.1|20089.5|20085.5|5
1627976400000|2021-08-03 07:40:00|20091.1|20087.1|20087.9|20083.9|20091.1|20087.1|20087.9|20083.9|1
1627976410000|2021-08-03 07:40:10|20084.8|20080.8|20084.8|20080.8|20084.8|20080.8|20084.8|20080.8|4
1627976420000|2021-08-03 07:40:20|20083.3|20079.3|20084.8|20080.8|20087.9|20083.9|20083.3|20079.3|11
1627976430000|2021-08-03 07:40:30|20086.4|20082.4|20087.9|20083.9|20087.9|20083.9|20086.4|20082.4|0
1627976440000|2021-08-03 07:40:40|20091.1|20087.1|20092.6|20088.6|20094.2|20090.2|20091.1|20087.1|4
1627976450000|2021-08-03 07:40:50|20091.1|20087.1|20091.1|20087.1|20091.1|20087.1|20091.1|20087.1|0
1627976460000|2021-08-03 07:41:00|20089.5|20085.5|20089.5|20085.5|20089.5|20085.5|20089.5|20085.5|3
1627976470000|2021-08-03 07:41:10|20091.1|20087.1|20091.1|20087.1|20091.1|20087.1|20091.1|20087.1|0
1627976480000|2021-08-03 07:41:20|20089.5|20085.5|20087.9|20083.9|20089.5|20085.5|20087.9|20083.9|1
1627976500000|2021-08-03 07:41:40|20086.4|20082.4|20087.9|20083.9|20087.9|20083.9|20086.4|20082.4|3
1627976510000|2021-08-03 07:41:50|20086.4|20082.4|20087.9|20083.9|20087.9|20083.9|20084.8|20080.8|8
1627976520000|2021-08-03 07:42:00|20091.1|20087.1|20087.9|20083.9|20091.1|20087.1|20087.9|20083.9|6
1627976530000|2021-08-03 07:42:10|20086.4|20082.4|20084.8|20080.8|20086.4|20082.4|20084.8|20080.8|1
1627976540000|2021-08-03 07:42:20|20087.9|20083.9|20086.4|20082.4|20087.9|20083.9|20086.4|20082.4|17
1627976550000|2021-08-03 07:42:30|20084.8|20080.8|20084.8|20080.8|20086.4|20082.4|20084.8|20080.8|0
1627976560000|2021-08-03 07:42:40|20083.3|20079.3|20086.4|20082.4|20086.4|20082.4|20083.3|20079.3|7
1627976570000|2021-08-03 07:42:50|20087.9|20083.9|20087.9|20083.9|20087.9|20083.9|20084.8|20080.8|2
1627976580000|2021-08-03 07:43:00|20103.6|20099.6|20103.6|20099.6|20103.6|20099.6|20103.6|20099.6|9
1627976590000|2021-08-03 07:43:10|20106.7|20102.7|20103.6|20099.6|20106.7|20102.7|20103.6|20099.6|13
1627976600000|2021-08-03 07:43:20|20102|20098|20103.6|20099.6|20103.6|20099.6|20102|20098|20
1627976610000|2021-08-03 07:43:30|20102|20098|20103.6|20099.6|20103.6|20099.6|20102|20098|14
1627976630000|2021-08-03 07:43:50|20105.1|20101.1|20105.1|20101.1|20106.7|20102.7|20105.1|20101.1|5
1627976640000|2021-08-03 07:44:00|20103.6|20099.6|20103.6|20099.6|20105.1|20101.1|20103.6|20099.6|2
1627976660000|2021-08-03 07:44:20|20106.7|20102.7|20106.7|20102.7|20106.7|20102.7|20106.7|20102.7|1
1627976670000|2021-08-03 07:44:30|20108.3|20104.3|20106.7|20102.7|20109.8|20105.8|20106.7|20102.7|23
1627976680000|2021-08-03 07:44:40|20109.8|20105.8|20109.8|20105.8|20109.8|20105.8|20109.8|20105.8|1
1627976690000|2021-08-03 07:44:50|20108.3|20104.3|20108.3|20104.3|20108.3|20104.3|20108.3|20104.3|7
1627976700000|2021-08-03 07:45:00|20106.7|20102.7|20106.7|20102.7|20106.7|20102.7|20106.7|20102.7|3
1627976710000|2021-08-03 07:45:10|20108.3|20104.3|20108.3|20104.3|20108.3|20104.3|20108.3|20104.3|0
1627976720000|2021-08-03 07:45:20|20106.7|20102.7|20106.7|20102.7|20108.3|20104.3|20106.7|20102.7|0
1627976730000|2021-08-03 07:45:30|20108.3|20104.3|20109.8|20105.8|20112.9|20108.9|20106.7|20102.7|10
1627976740000|2021-08-03 07:45:40|||||||||1
1627976750000|2021-08-03 07:45:50|20112.9|20108.9|20112.9|20108.9|20112.9|20108.9|20112.9|20108.9|2
1627976760000|2021-08-03 07:46:00|20116.1|20112.1|20112.9|20108.9|20116.1|20112.1|20112.9|20108.9|9
1627976770000|2021-08-03 07:46:10|20111.4|20107.4|20112.9|20108.9|20112.9|20108.9|20109.8|20105.8|5
1627976780000|2021-08-03 07:46:20|20116.1|20112.1|20116.1|20112.1|20116.1|20112.1|20116.1|20112.1|5
1627976790000|2021-08-03 07:46:30|20119.2|20115.2|20119.2|20115.2|20119.2|20115.2|20119.2|20115.2|5
1627976800000|2021-08-03 07:46:40|20116.1|20112.1|20119.2|20115.2|20119.2|20115.2|20116.1|20112.1|13
1627976810000|2021-08-03 07:46:50|||||||||11
1627976820000|2021-08-03 07:47:00|20117.6|20113.6|20116.1|20112.1|20119.2|20115.2|20116.1|20112.1|16
1627976830000|2021-08-03 07:47:10|20112.9|20108.9|20112.9|20108.9|20112.9|20108.9|20112.9|20108.9|5
1627976840000|2021-08-03 07:47:20|20109.8|20105.8|20109.8|20105.8|20111.4|20107.4|20109.8|20105.8|10
1627976850000|2021-08-03 07:47:30|20111.4|20107.4|20112.9|20108.9|20112.9|20108.9|20109.8|20105.8|6
1627976860000|2021-08-03 07:47:40|20111.4|20107.4|20111.4|20107.4|20112.9|20108.9|20109.8|20105.8|27
1627976870000|2021-08-03 07:47:50|20112.9|20108.9|20112.9|20108.9|20112.9|20108.9|20112.9|20108.9|0
1627976880000|2021-08-03 07:48:00|20116.1|20112.1|20114.5|20110.5|20119.2|20115.2|20112.9|20108.9|13
1627976890000|2021-08-03 07:48:10|20116.1|20112.1|20116.1|20112.1|20116.1|20112.1|20116.1|20112.1|0
1627976900000|2021-08-03 07:48:20|20114.5|20110.5|20114.5|20110.5|20116.1|20112.1|20114.5|20110.5|0
1627976910000|2021-08-03 07:48:30|20116.1|20112.1|20116.1|20112.1|20116.1|20112.1|20114.5|20110.5|0
1627976920000|2021-08-03 07:48:40|20114.5|20110.5|20116.1|20112.1|20116.1|20112.1|20114.5|20110.5|0
1627976930000|2021-08-03 07:48:50|||||||||10
1627976940000|2021-08-03 07:49:00|20114.5|20110.5|20116.1|20112.1|20116.1|20112.1|20114.5|20110.5|2
1627976950000|2021-08-03 07:49:10|20117.6|20113.6|20116.1|20112.1|20119.2|20115.2|20114.5|20110.5|10
1627976960000|2021-08-03 07:49:20|20114.5|20110.5|20114.5|20110.5|20114.5|20110.5|20114.5|20110.5|0
1627976970000|2021-08-03 07:49:30|20116.1|20112.1|20116.1|20112.1|20116.1|20112.1|20116.1|20112.1|0
1627976990000|2021-08-03 07:49:50|20112.9|20108.9|20108.3|20104.3|20112.9|20108.9|20108.3|20104.3|13
1627977000000|2021-08-03 07:50:00|20106.7|20102.7|20103.6|20099.6|20109.8|20105.8|20103.6|20099.6|19
1627977020000|2021-08-03 07:50:20|20100.4|20096.4|20100.4|20096.4|20100.4|20096.4|20100.4|20096.4|0
1627977030000|2021-08-03 07:50:30|20102|20098|20100.4|20096.4|20102|20098|20100.4|20096.4|6
1627977040000|2021-08-03 07:50:40|20102|20098|20102|20098|20102|20098|20100.4|20096.4|3
1627977050000|2021-08-03 07:50:50|20100.4|20096.4|20098.9|20094.9|20100.4|20096.4|20097.3|20093.3|9
1627977060000|2021-08-03 07:51:00|20100.4|20096.4|20098.9|20094.9|20100.4|20096.4|20098.9|20094.9|1
1627977070000|2021-08-03 07:51:10|20100.4|20096.4|20100.4|20096.4|20100.4|20096.4|20098.9|20094.9|0
1627977080000|2021-08-03 07:51:20|20098.9|20094.9|20097.3|20093.3|20098.9|20094.9|20097.3|20093.3|0
1627977090000|2021-08-03 07:51:30|20098.9|20094.9|20097.3|20093.3|20098.9|20094.9|20097.3|20093.3|0
1627977100000|2021-08-03 07:51:40|20098.9|20094.9|20098.9|20094.9|20098.9|20094.9|20097.3|20093.3|0
1627977110000|2021-08-03 07:51:50|20100.4|20096.4|20102|20098|20103.6|20099.6|20100.4|20096.4|8
1627977120000|2021-08-03 07:52:00|20103.6|20099.6|20103.6|20099.6|20105.1|20101.1|20103.6|20099.6|4
1627977160000|2021-08-03 07:52:40|20106.7|20102.7|20106.7|20102.7|20106.7|20102.7|20106.7|20102.7|1
1627977190000|2021-08-03 07:53:10|20109.8|20105.8|20106.7|20102.7|20109.8|20105.8|20106.7|20102.7|5
1627977210000|2021-08-03 07:53:30|20108.3|20104.3|20108.3|20104.3|20108.3|20104.3|20108.3|20104.3|1
1627977220000|2021-08-03 07:53:40|20109.8|20105.8|20106.7|20102.7|20109.8|20105.8|20106.7|20102.7|2
1627977230000|2021-08-03 07:53:50|20108.3|20104.3|20106.7|20102.7|20108.3|20104.3|20106.7|20102.7|1
1627977240000|2021-08-03 07:54:00|20108.3|20104.3|20106.7|20102.7|20108.3|20104.3|20106.7|20102.7|2
1627977250000|2021-08-03 07:54:10|20103.6|20099.6|20103.6|20099.6|20103.6|20099.6|20103.6|20099.6|4
1627977260000|2021-08-03 07:54:20|20105.1|20101.1|20105.1|20101.1|20106.7|20102.7|20105.1|20101.1|2
1627977270000|2021-08-03 07:54:30|20103.6|20099.6|20106.7|20102.7|20106.7|20102.7|20103.6|20099.6|3
1627977290000|2021-08-03 07:54:50|||||||||3
1627977300000|2021-08-03 07:55:00|20105.1|20101.1|20106.7|20102.7|20106.7|20102.7|20105.1|20101.1|0
1627977320000|2021-08-03 07:55:20|20105.1|20101.1|20105.1|20101.1|20105.1|20101.1|20103.6|20099.6|2
1627977330000|2021-08-03 07:55:30|20106.7|20102.7|20106.7|20102.7|20106.7|20102.7|20106.7|20102.7|2
1627977340000|2021-08-03 07:55:40|20103.6|20099.6|20106.7|20102.7|20106.7|20102.7|20103.6|20099.6|4
1627977350000|2021-08-03 07:55:50|20109.8|20105.8|20106.7|20102.7|20109.8|20105.8|20106.7|20102.7|3
1627977360000|2021-08-03 07:56:00|20103.6|20099.6|20103.6|20099.6|20103.6|20099.6|20103.6|20099.6|1
1627977370000|2021-08-03 07:56:10|20105.1|20101.1|20106.7|20102.7|20106.7|20102.7|20103.6|20099.6|1
1627977380000|2021-08-03 07:56:20|20105.1|20101.1|20105.1|20101.1|20105.1|20101.1|20105.1|20101.1|0
1627977390000|2021-08-03 07:56:30|20106.7|20102.7|20105.1|20101.1|20106.7|20102.7|20103.6|20099.6|5
1627977400000|2021-08-03 07:56:40|20106.7|20102.7|20106.7|20102.7|20106.7|20102.7|20105.1|20101.1|0
1627977440000|2021-08-03 07:57:20|20103.6|20099.6|20100.4|20096.4|20105.1|20101.1|20100.4|20096.4|7
1627977450000|2021-08-03 07:57:30|20103.6|20099.6|20100.4|20096.4|20103.6|20099.6|20100.4|20096.4|9
1627977460000|2021-08-03 07:57:40|20102|20098|20103.6|20099.6|20103.6|20099.6|20100.4|20096.4|0
1627977470000|2021-08-03 07:57:50|||||||||3
1627977500000|2021-08-03 07:58:20|20105.1|20101.1|20106.7|20102.7|20106.7|20102.7|20105.1|20101.1|1
1627977510000|2021-08-03 07:58:30|20103.6|20099.6|20106.7|20102.7|20106.7|20102.7|20103.6|20099.6|6
1627977520000|2021-08-03 07:58:40|20109.8|20105.8|20106.7|20102.7|20109.8|20105.8|20103.6|20099.6|3
1627977560000|2021-08-03 07:59:20|||||||||1
1627977570000|2021-08-03 07:59:30|20103.6|20099.6|20103.6|20099.6|20103.6|20099.6|20103.6|20099.6|2
1627977580000|2021-08-03 07:59:40|20106.7|20102.7|20106.7|20102.7|20106.7|20102.7|20105.1|20101.1|5
1627977590000|2021-08-03 07:59:50|20108.3|20104.3|20108.3|20104.3|20108.3|20104.3|20108.3|20104.3|3
1627977600000|2021-08-03 08:00:00|20106.7|20102.7|20106.7|20102.7|20106.7|20102.7|20106.7|20102.7|0
1627977610000|2021-08-03 08:00:10|||||||||4
1627977620000|2021-08-03 08:00:20|20103.6|20099.6|20103.6|20099.6|20103.6|20099.6|20103.6|20099.6|3
1627977630000|2021-08-03 08:00:30|20102|20098|20097.3|20093.3|20102|20098|20094.2|20090.2|45
1627977640000|2021-08-03 08:00:40|20095.8|20091.8|20097.3|20093.3|20097.3|20093.3|20094.2|20090.2|5
1627977660000|2021-08-03 08:01:00|||||||||2
1627977670000|2021-08-03 08:01:10|||||||||1
1627977680000|2021-08-03 08:01:20|20098.9|20094.9|20097.3|20093.3|20100.4|20096.4|20097.3|20093.3|7
1627977690000|2021-08-03 08:01:30|20094.2|20090.2|20094.2|20090.2|20095.8|20091.8|20094.2|20090.2|6
1627977700000|2021-08-03 08:01:40|20097.3|20093.3|20097.3|20093.3|20097.3|20093.3|20097.3|20093.3|3
1627977710000|2021-08-03 08:01:50|20100.4|20096.4|20097.3|20093.3|20100.4|20096.4|20097.3|20093.3|6
1627977740000|2021-08-03 08:02:20|20100.4|20096.4|20098.9|20094.9|20100.4|20096.4|20098.9|20094.9|2
1627977750000|2021-08-03 08:02:30|20097.3|20093.3|20097.3|20093.3|20098.9|20094.9|20097.3|20093.3|1
1627977760000|2021-08-03 08:02:40|20098.9|20094.9|20098.9|20094.9|20100.4|20096.4|20098.9|20094.9|0
1627977770000|2021-08-03 08:02:50|20097.3|20093.3|20097.3|20093.3|20098.9|20094.9|20097.3|20093.3|0
1627977780000|2021-08-03 08:03:00|20094.2|20090.2|20094.2|20090.2|20094.2|20090.2|20092.6|20088.6|20
1627977790000|2021-08-03 08:03:10|20092.6|20088.6|20094.2|20090.2|20094.2|20090.2|20092.6|20088.6|0
1627977800000|2021-08-03 08:03:20|20091.1|20087.1|20094.2|20090.2|20094.2|20090.2|20091.1|20087.1|4
1627977820000|2021-08-03 08:03:40|20092.6|20088.6|20092.6|20088.6|20094.2|20090.2|20092.6|20088.6|8
1627977830000|2021-08-03 08:03:50|20091.1|20087.1|20087.9|20083.9|20091.1|20087.1|20087.9|20083.9|23
1627977840000|2021-08-03 08:04:00|||||||||1
1627977850000|2021-08-03 08:04:10|||||||||8
1627977860000|2021-08-03 08:04:20|||||||||4
1627977890000|2021-08-03 08:04:50|20086.4|20082.4|20086.4|20082.4|20087.9|20083.9|20086.4|20082.4|11
1627977900000|2021-08-03 08:05:00|20087.9|20083.9|20087.9|20083.9|20087.9|20083.9|20084.8|20080.8|4
1627977910000|2021-08-03 08:05:10|20089.5|20085.5|20089.5|20085.5|20089.5|20085.5|20087.9|20083.9|8
1627977920000|2021-08-03 08:05:20|20091.1|20087.1|20087.9|20083.9|20091.1|20087.1|20087.9|20083.9|0
1627977930000|2021-08-03 08:05:30|20084.8|20080.8|20084.8|20080.8|20084.8|20080.8|20084.8|20080.8|8
1627977940000|2021-08-03 08:05:40|20086.4|20082.4|20087.9|20083.9|20087.9|20083.9|20086.4|20082.4|9
1627977960000|2021-08-03 08:06:00|20089.5|20085.5|20094.2|20090.2|20094.2|20090.2|20089.5|20085.5|14
1627977990000|2021-08-03 08:06:30|20097.3|20093.3|20097.3|20093.3|20097.3|20093.3|20097.3|20093.3|10
1627978000000|2021-08-03 08:06:40|||||||||16
1627978020000|2021-08-03 08:07:00|20095.8|20091.8|20097.3|20093.3|20097.3|20093.3|20095.8|20091.8|11
1627978030000|2021-08-03 08:07:10|20095.8|20091.8|20097.3|20093.3|20097.3|20093.3|20094.2|20090.2|4
1627978040000|2021-08-03 08:07:20|20095.8|20091.8|20095.8|20091.8|20095.8|20091.8|20094.2|20090.2|0
1627978050000|2021-08-03 08:07:30|20097.3|20093.3|20097.3|20093.3|20097.3|20093.3|20097.3|20093.3|0
1627978060000|2021-08-03 08:07:40|20095.8|20091.8|20095.8|20091.8|20095.8|20091.8|20095.8|20091.8|1
1627978070000|2021-08-03 08:07:50|20094.2|20090.2|20095.8|20091.8|20095.8|20091.8|20094.2|20090.2|0
1627978080000|2021-08-03 08:08:00|20097.3|20093.3|20097.3|20093.3|20097.3|20093.3|20097.3|20093.3|5
1627978090000|2021-08-03 08:08:10|20095.8|20091.8|20097.3|20093.3|20097.3|20093.3|20094.2|20090.2|2
1627978110000|2021-08-03 08:08:30|20095.8|20091.8|20097.3|20093.3|20097.3|20093.3|20095.8|20091.8|0
1627978120000|2021-08-03 08:08:40|20094.2|20090.2|20091.1|20087.1|20094.2|20090.2|20091.1|20087.1|5
1627978140000|2021-08-03 08:09:00|20094.2|20090.2|20097.3|20093.3|20097.3|20093.3|20094.2|20090.2|12
1627978150000|2021-08-03 08:09:10|20100.4|20096.4|20100.4|20096.4|20100.4|20096.4|20100.4|20096.4|1
1627978160000|2021-08-03 08:09:20|||||||||9
1627978170000|2021-08-03 08:09:30|20097.3|20093.3|20103.6|20099.6|20103.6|20099.6|20097.3|20093.3|18
1627978180000|2021-08-03 08:09:40|||||||||11
1627978200000|2021-08-03 08:10:00|20102|20098|20103.6|20099.6|20103.6|20099.6|20102|20098|10
1627978220000|2021-08-03 08:10:20|20102|20098|20102|20098|20102|20098|20102|20098|2
1627978230000|2021-08-03 08:10:30|20100.4|20096.4|20100.4|20096.4|20100.4|20096.4|20100.4|20096.4|0
1627978240000|2021-08-03 08:10:40|20103.6|20099.6|20103.6|20099.6|20103.6|20099.6|20103.6|20099.6|25
1627978250000|2021-08-03 08:10:50|20106.7|20102.7|20106.7|20102.7|20106.7|20102.7|20103.6|20099.6|17
1627978260000|2021-08-03 08:11:00|20105.1|20101.1|20103.6|20099.6|20105.1|20101.1|20103.6|20099.6|9
1627978270000|2021-08-03 08:11:10|20105.1|20101.1|20106.7|20102.7|20106.7|20102.7|20105.1|20101.1|4
1627978280000|2021-08-03 08:11:20|20109.8|20105.8|20109.8|20105.8|20109.8|20105.8|20109.8|20105.8|6
1627978290000|2021-08-03 08:11:30|20108.3|20104.3|20109.8|20105.8|20109.8|20105.8|20108.3|20104.3|10
1627978300000|2021-08-03 08:11:40|||||||||1
1627978320000|2021-08-03 08:12:00|20106.7|20102.7|20103.6|20099.6|20106.7|20102.7|20103.6|20099.6|8
1627978350000|2021-08-03 08:12:30|20106.7|20102.7|20105.1|20101.1|20106.7|20102.7|20105.1|20101.1|5
1627978360000|2021-08-03 08:12:40|20106.7|20102.7|20106.7|20102.7|20106.7|20102.7|20105.1|20101.1|3
1627978370000|2021-08-03 08:12:50|20105.1|20101.1|20106.7|20102.7|20106.7|20102.7|20105.1|20101.1|6
1627978380000|2021-08-03 08:13:00|20103.6|20099.6|20103.6|20099.6|20103.6|20099.6|20103.6|20099.6|1
1627978420000|2021-08-03 08:13:40|20105.1|20101.1|20106.7|20102.7|20109.8|20105.8|20105.1|20101.1|13
1627978430000|2021-08-03 08:13:50|20108.3|20104.3|20109.8|20105.8|20109.8|20105.8|20106.7|20102.7|2
1627978440000|2021-08-03 08:14:00|20108.3|20104.3|20106.7|20102.7|20108.3|20104.3|20106.7|20102.7|4
1627978450000|2021-08-03 08:14:10|20108.3|20104.3|20109.8|20105.8|20109.8|20105.8|20108.3|20104.3|0
1627978460000|2021-08-03 08:14:20|20108.3|20104.3|20106.7|20102.7|20108.3|20104.3|20106.7|20102.7|9
1627978490000|2021-08-03 08:14:50|20108.3|20104.3|20108.3|20104.3|20109.8|20105.8|20108.3|20104.3|2
1627978500000|2021-08-03 08:15:00|20106.7|20102.7|20108.3|20104.3|20109.8|20105.8|20106.7|20102.7|0
1627978510000|2021-08-03 08:15:10|20106.7|20102.7|20103.6|20099.6|20106.7|20102.7|20103.6|20099.6|6
1627978540000|2021-08-03 08:15:40|||||||||1
1627978560000|2021-08-03 08:16:00|||||||||2
1627978580000|2021-08-03 08:16:20|||||||||8
1627978590000|2021-08-03 08:16:30|20100.4|20096.4|20103.6|20099.6|20103.6|20099.6|20100.4|20096.4|7
1627978620000|2021-08-03 08:17:00|20106.7|20102.7|20106.7|20102.7|20106.7|20102.7|20106.7|20102.7|2
1627978630000|2021-08-03 08:17:10|20105.1|20101.1|20103.6|20099.6|20105.1|20101.1|20103.6|20099.6|0
1627978650000|2021-08-03 08:17:30|20102|20098|20097.3|20093.3|20102|20098|20097.3|20093.3|1
1627978660000|2021-08-03 08:17:40|20094.2|20090.2|20094.2|20090.2|20094.2|20090.2|20094.2|20090.2|14
1627978680000|2021-08-03 08:18:00|20097.3|20093.3|20097.3|20093.3|20097.3|20093.3|20097.3|20093.3|4
1627978690000|2021-08-03 08:18:10|20094.2|20090.2|20097.3|20093.3|20097.3|20093.3|20094.2|20090.2|12
1627978700000|2021-08-03 08:18:20|||||||||1
1627978710000|2021-08-03 08:18:30|||||||||2
1627978740000|2021-08-03 08:19:00|||||||||1
1627978750000|2021-08-03 08:19:10|20098.9|20094.9|20097.3|20093.3|20098.9|20094.9|20097.3|20093.3|2
1627978790000|2021-08-03 08:19:50|20098.9|20094.9|20100.4|20096.4|20100.4|20096.4|20097.3|20093.3|13
1627978800000|2021-08-03 08:20:00|20097.3|20093.3|20097.3|20093.3|20097.3|20093.3|20097.3|20093.3|6
1627978810000|2021-08-03 08:20:10|||||||||4
1627978820000|2021-08-03 08:20:20|20095.8|20091.8|20097.3|20093.3|20097.3|20093.3|20095.8|20091.8|3
1627978830000|2021-08-03 08:20:30|20094.2|20090.2|20097.3|20093.3|20097.3|20093.3|20094.2|20090.2|4
1627978840000|2021-08-03 08:20:40|20095.8|20091.8|20094.2|20090.2|20097.3|20093.3|20094.2|20090.2|2
1627978870000|2021-08-03 08:21:10|20095.8|20091.8|20094.2|20090.2|20095.8|20091.8|20094.2|20090.2|1
1627978890000|2021-08-03 08:21:30|20095.8|20091.8|20094.2|20090.2|20095.8|20091.8|20094.2|20090.2|0
1627978920000|2021-08-03 08:22:00|20091.1|20087.1|20091.1|20087.1|20091.1|20087.1|20091.1|20087.1|7
1627978930000|2021-08-03 08:22:10|20094.2|20090.2|20094.2|20090.2|20094.2|20090.2|20094.2|20090.2|8
1627978940000|2021-08-03 08:22:20|20092.6|20088.6|20092.6|20088.6|20092.6|20088.6|20091.1|20087.1|10
1627978950000|2021-08-03 08:22:30|20091.1|20087.1|20097.3|20093.3|20097.3|20093.3|20091.1|20087.1|2
1627978960000|2021-08-03 08:22:40|20098.9|20094.9|20098.9|20094.9|20098.9|20094.9|20098.9|20094.9|1
1627978970000|2021-08-03 08:22:50|20097.3|20093.3|20097.3|20093.3|20097.3|20093.3|20097.3|20093.3|0
1627979000000|2021-08-03 08:23:20|20095.8|20091.8|20095.8|20091.8|20097.3|20093.3|20095.8|20091.8|7
1627979010000|2021-08-03 08:23:30|20097.3|20093.3|20097.3|20093.3|20097.3|20093.3|20095.8|20091.8|0
1627979030000|2021-08-03 08:23:50|||||||||2
1627979040000|2021-08-03 08:24:00|20095.8|20091.8|20094.2|20090.2|20095.8|20091.8|20094.2|20090.2|3
1627979050000|2021-08-03 08:24:10|20095.8|20091.8|20094.2|20090.2|20095.8|20091.8|20094.2|20090.2|4
1627979080000|2021-08-03 08:24:40|20097.3|20093.3|20094.2|20090.2|20097.3|20093.3|20094.2|20090.2|4
1627979090000|2021-08-03 08:24:50|20095.8|20091.8|20097.3|20093.3|20097.3|20093.3|20095.8|20091.8|17
1627979100000|2021-08-03 08:25:00|||||||||1
1627979120000|2021-08-03 08:25:20|20095.8|20091.8|20097.3|20093.3|20097.3|20093.3|20095.8|20091.8|36
1627979130000|2021-08-03 08:25:30|20095.8|20091.8|20097.3|20093.3|20097.3|20093.3|20095.8|20091.8|0
1627979140000|2021-08-03 08:25:40|20095.8|20091.8|20095.8|20091.8|20095.8|20091.8|20095.8|20091.8|0
1627979150000|2021-08-03 08:25:50|20094.2|20090.2|20094.2|20090.2|20094.2|20090.2|20092.6|20088.6|2
1627979160000|2021-08-03 08:26:00|20092.6|20088.6|20094.2|20090.2|20094.2|20090.2|20091.1|20087.1|8
1627979170000|2021-08-03 08:26:10|20089.5|20085.5|20087.9|20083.9|20091.1|20087.1|20087.9|20083.9|4
1627979180000|2021-08-03 08:26:20|||||||||4
1627979190000|2021-08-03 08:26:30|20091.1|20087.1|20091.1|20087.1|20091.1|20087.1|20091.1|20087.1|4
1627979210000|2021-08-03 08:26:50|20089.5|20085.5|20087.9|20083.9|20089.5|20085.5|20087.9|20083.9|4
1627979220000|2021-08-03 08:27:00|||||||||4
1627979230000|2021-08-03 08:27:10|20086.4|20082.4|20084.8|20080.8|20086.4|20082.4|20084.8|20080.8|3
1627979260000|2021-08-03 08:27:40|20086.4|20082.4|20089.5|20085.5|20089.5|20085.5|20086.4|20082.4|19
1627979270000|2021-08-03 08:27:50|20087.9|20083.9|20087.9|20083.9|20087.9|20083.9|20087.9|20083.9|0
1627979300000|2021-08-03 08:28:20|20089.5|20085.5|20091.1|20087.1|20091.1|20087.1|20087.9|20083.9|8
1627979310000|2021-08-03 08:28:30|20089.5|20085.5|20089.5|20085.5|20091.1|20087.1|20087.9|20083.9|4
1627979320000|2021-08-03 08:28:40|20087.9|20083.9|20089.5|20085.5|20089.5|20085.5|20087.9|20083.9|0
1627979330000|2021-08-03 08:28:50|20087.9|20083.9|20091.1|20087.1|20091.1|20087.1|20087.9|20083.9|0
1627979350000|2021-08-03 08:29:10|20094.2|20090.2|20091.1|20087.1|20094.2|20090.2|20091.1|20087.1|3
1627979370000|2021-08-03 08:29:30|20094.2|20090.2|20094.2|20090.2|20094.2|20090.2|20094.2|20090.2|3
1627979380000|2021-08-03 08:29:40|20092.6|20088.6|20094.2|20090.2|20094.2|20090.2|20092.6|20088.6|0
1627979400000|2021-08-03 08:30:00|20091.1|20087.1|20092.6|20088.6|20092.6|20088.6|20091.1|20087.1|6
1627979410000|2021-08-03 08:30:10|20091.1|20087.1|20091.1|20087.1|20091.1|20087.1|20087.9|20083.9|9
1627979420000|2021-08-03 08:30:20|||||||||9
1627979430000|2021-08-03 08:30:30|20094.2|20090.2|20094.2|20090.2|20094.2|20090.2|20094.2|20090.2|3
1627979440000|2021-08-03 08:30:40|20092.6|20088.6|20094.2|20090.2|20094.2|20090.2|20092.6|20088.6|6
1627979450000|2021-08-03 08:30:50|20092.6|20088.6|20094.2|20090.2|20094.2|20090.2|20091.1|20087.1|4
1627979460000|2021-08-03 08:31:00|20092.6|20088.6|20094.2|20090.2|20094.2|20090.2|20091.1|20087.1|7
1627979510000|2021-08-03 08:31:50|20091.1|20087.1|20094.2|20090.2|20094.2|20090.2|20091.1|20087.1|4
1627979520000|2021-08-03 08:32:00|||||||||13
1627979550000|2021-08-03 08:32:30|20091.1|20087.1|20094.2|20090.2|20094.2|20090.2|20091.1|20087.1|19
1627979560000|2021-08-03 08:32:40|20091.1|20087.1|20091.1|20087.1|20091.1|20087.1|20091.1|20087.1|0
1627979600000|2021-08-03 08:33:20|20092.6|20088.6|20092.6|20088.6|20094.2|20090.2|20091.1|20087.1|1
1627979610000|2021-08-03 08:33:30|20091.1|20087.1|20087.9|20083.9|20091.1|20087.1|20087.9|20083.9|1
1627979620000|2021-08-03 08:33:40|20086.4|20082.4|20087.9|20083.9|20087.9|20083.9|20086.4|20082.4|4
1627979650000|2021-08-03 08:34:10|20091.1|20087.1|20091.1|20087.1|20092.6|20088.6|20091.1|20087.1|19
1627979660000|2021-08-03 08:34:20|20094.2|20090.2|20094.2|20090.2|20094.2|20090.2|20094.2|20090.2|2
1627979670000|2021-08-03 08:34:30|||||||||1
1627979700000|2021-08-03 08:35:00|20091.1|20087.1|20091.1|20087.1|20091.1|20087.1|20091.1|20087.1|5
1627979710000|2021-08-03 08:35:10|20094.2|20090.2|20094.2|20090.2|20094.2|20090.2|20092.6|20088.6|5
1627979720000|2021-08-03 08:35:20|20097.3|20093.3|20094.2|20090.2|20097.3|20093.3|20094.2|20090.2|6
1627979740000|2021-08-03 08:35:40|20097.3|20093.3|20097.3|20093.3|20097.3|20093.3|20095.8|20091.8|4
1627979750000|2021-08-03 08:35:50|20100.4|20096.4|20100.4|20096.4|20100.4|20096.4|20100.4|20096.4|2
1627979760000|2021-08-03 08:36:00|20097.3|20093.3|20095.8|20091.8|20098.9|20094.9|20095.8|20091.8|15
1627979770000|2021-08-03 08:36:10|20094.2|20090.2|20094.2|20090.2|20094.2|20090.2|20094.2|20090.2|0
1627979790000|2021-08-03 08:36:30|20097.3|20093.3|20097.3|20093.3|20097.3|20093.3|20097.3|20093.3|2
1627979800000|2021-08-03 08:36:40|20095.8|20091.8|20094.2|20090.2|20095.8|20091.8|20094.2|20090.2|0
1627979820000|2021-08-03 08:37:00|||||||||2
1627979850000|2021-08-03 08:37:30|20091.1|20087.1|20091.1|20087.1|20091.1|20087.1|20091.1|20087.1|3
1627979860000|2021-08-03 08:37:40|||||||||4
1627979880000|2021-08-03 08:38:00|||||||||4
1627979890000|2021-08-03 08:38:10|20094.2|20090.2|20092.6|20088.6|20094.2|20090.2|20092.6|20088.6|4
1627979900000|2021-08-03 08:38:20|20094.2|20090.2|20094.2|20090.2|20094.2|20090.2|20094.2|20090.2|0
1627979940000|2021-08-03 08:39:00|20097.3|20093.3|20094.2|20090.2|20097.3|20093.3|20094.2|20090.2|4
1627979970000|2021-08-03 08:39:30|20097.3|20093.3|20097.3|20093.3|20097.3|20093.3|20097.3|20093.3|6
1627979980000|2021-08-03 08:39:40|||||||||1
1627979990000|2021-08-03 08:39:50|20100.4|20096.4|20100.4|20096.4|20100.4|20096.4|20100.4|20096.4|5
1627980000000|2021-08-03 08:40:00|||||||||1
1627980030000|2021-08-03 08:40:30|20097.3|20093.3|20097.3|20093.3|20097.3|20093.3|20097.3|20093.3|10
1627980050000|2021-08-03 08:40:50|20100.4|20096.4|20098.9|20094.9|20100.4|20096.4|20098.9|20094.9|1
1627980060000|2021-08-03 08:41:00|20100.4|20096.4|20100.4|20096.4|20100.4|20096.4|20097.3|20093.3|1
1627980080000|2021-08-03 08:41:20|20103.6|20099.6|20103.6|20099.6|20103.6|20099.6|20103.6|20099.6|6
1627980090000|2021-08-03 08:41:30|20102|20098|20102|20098|20103.6|20099.6|20100.4|20096.4|8
1627980100000|2021-08-03 08:41:40|20103.6|20099.6|20103.6|20099.6|20103.6|20099.6|20102|20098|0
1627980110000|2021-08-03 08:41:50|20102|20098|20100.4|20096.4|20102|20098|20100.4|20096.4|0
1627980120000|2021-08-03 08:42:00|20102|20098|20103.6|20099.6|20103.6|20099.6|20102|20098|3
1627980140000|2021-08-03 08:42:20|20105.1|20101.1|20103.6|20099.6|20105.1|20101.1|20103.6|20099.6|0
1627980150000|2021-08-03 08:42:30|||||||||1
1627980160000|2021-08-03 08:42:40|20102|20098|20103.6|20099.6|20103.6|20099.6|20102|20098|1
1627980180000|2021-08-03 08:43:00|20102|20098|20102|20098|20103.6|20099.6|20102|20098|2
1627980190000|2021-08-03 08:43:10|20103.6|20099.6|20103.6|20099.6|20103.6|20099.6|20102|20098|2
1627980240000|2021-08-03 08:44:00|20102|20098|20100.4|20096.4|20103.6|20099.6|20100.4|20096.4|3
1627980250000|2021-08-03 08:44:10|20103.6|20099.6|20103.6|20099.6|20103.6|20099.6|20103.6|20099.6|3
1627980280000|2021-08-03 08:44:40|20106.7|20102.7|20106.7|20102.7|20106.7|20102.7|20106.7|20102.7|3
1627980300000|2021-08-03 08:45:00|||||||||3
1627980310000|2021-08-03 08:45:10|20103.6|20099.6|20103.6|20099.6|20103.6|20099.6|20103.6|20099.6|5
1627980330000|2021-08-03 08:45:30|||||||||7
1627980340000|2021-08-03 08:45:40|20102|20098|20100.4|20096.4|20102|20098|20100.4|20096.4|2
1627980360000|2021-08-03 08:46:00|20098.9|20094.9|20100.4|20096.4|20100.4|20096.4|20098.9|20094.9|3
1627980380000|2021-08-03 08:46:20|20103.6|20099.6|20102|20098|20103.6|20099.6|20100.4|20096.4|6
1627980400000|2021-08-03 08:46:40|20100.4|20096.4|20103.6|20099.6|20103.6|20099.6|20100.4|20096.4|10
1627980410000|2021-08-03 08:46:50|20102|20098|20102|20098|20102|20098|20102|20098|0
1627980420000|2021-08-03 08:47:00|20103.6|20099.6|20102|20098|20103.6|20099.6|20102|20098|0
1627980430000|2021-08-03 08:47:10|20100.4|20096.4|20098.9|20094.9|20100.4|20096.4|20098.9|20094.9|1
1627980440000|2021-08-03 08:47:20|20097.3|20093.3|20097.3|20093.3|20097.3|20093.3|20097.3|20093.3|6
1627980450000|2021-08-03 08:47:30|20094.2|20090.2|20094.2|20090.2|20094.2|20090.2|20094.2|20090.2|29
1627980470000|2021-08-03 08:47:50|||||||||10
1627980490000|2021-08-03 08:48:10|20091.1|20087.1|20091.1|20087.1|20091.1|20087.1|20091.1|20087.1|7
1627980500000|2021-08-03 08:48:20|20094.2|20090.2|20094.2|20090.2|20094.2|20090.2|20094.2|20090.2|11
1627980520000|2021-08-03 08:48:40|20097.3|20093.3|20097.3|20093.3|20097.3|20093.3|20094.2|20090.2|9
1627980530000|2021-08-03 08:48:50|20094.2|20090.2|20094.2|20090.2|20094.2|20090.2|20094.2|20090.2|5
1627980570000|2021-08-03 08:49:30|20097.3|20093.3|20095.8|20091.8|20097.3|20093.3|20094.2|20090.2|9
1627980580000|2021-08-03 08:49:40|20097.3|20093.3|20097.3|20093.3|20097.3|20093.3|20095.8|20091.8|0
1627980590000|2021-08-03 08:49:50|20094.2|20090.2|20097.3|20093.3|20097.3|20093.3|20094.2|20090.2|2
1627980600000|2021-08-03 08:50:00|20100.4|20096.4|20100.4|20096.4|20100.4|20096.4|20100.4|20096.4|1
1627980620000|2021-08-03 08:50:20|20098.9|20094.9|20098.9|20094.9|20098.9|20094.9|20098.9|20094.9|4
1627980630000|2021-08-03 08:50:30|20097.3|20093.3|20097.3|20093.3|20098.9|20094.9|20097.3|20093.3|0
1627980640000|2021-08-03 08:50:40|||||||||4
1627980660000|2021-08-03 08:51:00|||||||||1
1627980670000|2021-08-03 08:51:10|20100.4|20096.4|20097.3|20093.3|20100.4|20096.4|20097.3|20093.3|1
1627980690000|2021-08-03 08:51:30|20098.9|20094.9|20097.3|20093.3|20098.9|20094.9|20097.3|20093.3|0
1627980730000|2021-08-03 08:52:10|20098.9|20094.9|20098.9|20094.9|20098.9|20094.9|20098.9|20094.9|2
1627980740000|2021-08-03 08:52:20|20100.4|20096.4|20100.4|20096.4|20100.4|20096.4|20098.9|20094.9|1
1627980770000|2021-08-03 08:52:50|20097.3|20093.3|20097.3|20093.3|20097.3|20093.3|20097.3|20093.3|31
1627980780000|2021-08-03 08:53:00|20098.9|20094.9|20097.3|20093.3|20100.4|20096.4|20097.3|20093.3|3
1627980790000|2021-08-03 08:53:10|20098.9|20094.9|20100.4|20096.4|20100.4|20096.4|20097.3|20093.3|1
1627980810000|2021-08-03 08:53:30|||||||||22
1627980830000|2021-08-03 08:53:50|20098.9|20094.9|20100.4|20096.4|20100.4|20096.4|20097.3|20093.3|14
1627980840000|2021-08-03 08:54:00|||||||||2
1627980850000|2021-08-03 08:54:10|||||||||2
1627980860000|2021-08-03 08:54:20|||||||||6
1627980870000|2021-08-03 08:54:30|20102|20098|20103.6|20099.6|20103.6|20099.6|20102|20098|8
1627980880000|2021-08-03 08:54:40|20105.1|20101.1|20103.6|20099.6|20105.1|20101.1|20103.6|20099.6|2
1627980890000|2021-08-03 08:54:50|20105.1|20101.1|20103.6|20099.6|20105.1|20101.1|20103.6|20099.6|0
1627980900000|2021-08-03 08:55:00|20105.1|20101.1|20105.1|20101.1|20105.1|20101.1|20105.1|20101.1|3
1627980910000|2021-08-03 08:55:10|20103.6|20099.6|20103.6|20099.6|20103.6|20099.6|20103.6|20099.6|0
1627980920000|2021-08-03 08:55:20|20105.1|20101.1|20106.7|20102.7|20106.7|20102.7|20103.6|20099.6|33
1627980940000|2021-08-03 08:55:40|||||||||9
1627980960000|2021-08-03 08:56:00|20109.8|20105.8|20106.7|20102.7|20109.8|20105.8|20106.7|20102.7|4
1627980980000|2021-08-03 08:56:20|20108.3|20104.3|20108.3|20104.3|20108.3|20104.3|20108.3|20104.3|2
1627980990000|2021-08-03 08:56:30|20106.7|20102.7|20106.7|20102.7|20106.7|20102.7|20106.7|20102.7|0
1627981010000|2021-08-03 08:56:50|||||||||1
1627981030000|2021-08-03 08:57:10|20103.6|20099.6|20106.7|20102.7|20106.7|20102.7|20103.6|20099.6|6
1627981040000|2021-08-03 08:57:20|20103.6|20099.6|20103.6|20099.6|20103.6|20099.6|20103.6|20099.6|5
1627981050000|2021-08-03 08:57:30|20106.7|20102.7|20103.6|20099.6|20106.7|20102.7|20103.6|20099.6|5
1627981060000|2021-08-03 08:57:40|20105.1|20101.1|20106.7|20102.7|20106.7|20102.7|20105.1|20101.1|0
1627981070000|2021-08-03 08:57:50|20109.8|20105.8|20106.7|20102.7|20109.8|20105.8|20106.7|20102.7|6
1627981080000|2021-08-03 08:58:00|20109.8|20105.8|20106.7|20102.7|20109.8|20105.8|20106.7|20102.7|5
1627981090000|2021-08-03 08:58:10|20109.8|20105.8|20109.8|20105.8|20109.8|20105.8|20109.8|20105.8|4
1627981100000|2021-08-03 08:58:20|20108.3|20104.3|20108.3|20104.3|20109.8|20105.8|20108.3|20104.3|29
1627981110000|2021-08-03 08:58:30|20106.7|20102.7|20106.7|20102.7|20106.7|20102.7|20103.6|20099.6|3
1627981120000|2021-08-03 08:58:40|20105.1|20101.1|20102|20098|20105.1|20101.1|20100.4|20096.4|20
1627981130000|2021-08-03 08:58:50|20103.6|20099.6|20103.6|20099.6|20103.6|20099.6|20103.6|20099.6|0
1627981140000|2021-08-03 08:59:00|20105.1|20101.1|20103.6|20099.6|20105.1|20101.1|20103.6|20099.6|4
1627981150000|2021-08-03 08:59:10|||||||||6
1627981160000|2021-08-03 08:59:20|20102|20098|20100.4|20096.4|20102|20098|20098.9|20094.9|13
1627981170000|2021-08-03 08:59:30|20098.9|20094.9|20097.3|20093.3|20100.4|20096.4|20097.3|20093.3|0
1627981180000|2021-08-03 08:59:40|20095.8|20091.8|20094.2|20090.2|20095.8|20091.8|20094.2|20090.2|11
1627981200000|2021-08-03 09:00:00|20092.6|20088.6|20094.2|20090.2|20094.2|20090.2|20091.1|20087.1|6
1627981210000|2021-08-03 09:00:10|20097.3|20093.3|20094.2|20090.2|20097.3|20093.3|20094.2|20090.2|3
1627981230000|2021-08-03 09:00:30|20097.3|20093.3|20097.3|20093.3|20097.3|20093.3|20094.2|20090.2|24
1627981240000|2021-08-03 09:00:40|20095.8|20091.8|20094.2|20090.2|20097.3|20093.3|20094.2|20090.2|1
1627981260000|2021-08-03 09:01:00|20097.3|20093.3|20094.2|20090.2|20097.3|20093.3|20094.2|20090.2|19
1627981270000|2021-08-03 09:01:10|||||||||1
1627981290000|2021-08-03 09:01:30|20097.3|20093.3|20094.2|20090.2|20097.3|20093.3|20094.2|20090.2|57
1627981300000|2021-08-03 09:01:40|||||||||13
1627981310000|2021-08-03 09:01:50|||||||||19
1627981320000|2021-08-03 09:02:00|||||||||2
1627981330000|2021-08-03 09:02:10|||||||||4
1627981340000|2021-08-03 09:02:20|||||||||12
1627981350000|2021-08-03 09:02:30|||||||||1
1627981360000|2021-08-03 09:02:40|20091.1|20087.1|20087.9|20083.9|20091.1|20087.1|20087.9|20083.9|21
1627981370000|2021-08-03 09:02:50|20084.8|20080.8|20084.8|20080.8|20087.9|20083.9|20084.8|20080.8|66
1627981380000|2021-08-03 09:03:00|20087.9|20083.9|20087.9|20083.9|20087.9|20083.9|20087.9|20083.9|60
1627981400000|2021-08-03 09:03:20|20084.8|20080.8|20084.8|20080.8|20084.8|20080.8|20084.8|20080.8|41
1627981410000|2021-08-03 09:03:30|20086.4|20082.4|20086.4|20082.4|20087.9|20083.9|20084.8|20080.8|10
1627981420000|2021-08-03 09:03:40|20084.8|20080.8|20084.8|20080.8|20084.8|20080.8|20081.7|20077.7|44
1627981440000|2021-08-03 09:04:00|20083.3|20079.3|20081.7|20077.7|20083.3|20079.3|20081.7|20077.7|11
1627981450000|2021-08-03 09:04:10|||||||||29
1627981470000|2021-08-03 09:04:30|20080.1|20076.1|20077|20073|20080.1|20076.1|20077|20073|27
1627981480000|2021-08-03 09:04:40|20075.4|20071.4|20075.4|20071.4|20078.6|20074.6|20075.4|20071.4|12
1627981490000|2021-08-03 09:04:50|20077|20073|20072.3|20068.3|20077|20073|20072.3|20068.3|54
1627981500000|2021-08-03 09:05:00|20075.4|20071.4|20075.4|20071.4|20075.4|20071.4|20075.4|20071.4|47
1627981520000|2021-08-03 09:05:20|20073.9|20069.9|20075.4|20071.4|20075.4|20071.4|20073.9|20069.9|6
1627981530000|2021-08-03 09:05:30|20073.9|20069.9|20075.4|20071.4|20075.4|20071.4|20073.9|20069.9|3
1627981540000|2021-08-03 09:05:40|||||||||6
1627981550000|2021-08-03 09:05:50|20073.9|20069.9|20073.9|20069.9|20075.4|20071.4|20073.9|20069.9|6
1627981560000|2021-08-03 09:06:00|20072.3|20068.3|20072.3|20068.3|20075.4|20071.4|20072.3|20068.3|45
1627981570000|2021-08-03 09:06:10|20070.8|20066.8|20072.3|20068.3|20072.3|20068.3|20070.8|20066.8|16
1627981580000|2021-08-03 09:06:20|20073.9|20069.9|20072.3|20068.3|20075.4|20071.4|20072.3|20068.3|23
1627981590000|2021-08-03 09:06:30|||||||||7
1627981610000|2021-08-03 09:06:50|||||||||4
1627981620000|2021-08-03 09:07:00|20070.8|20066.8|20069.2|20065.2|20070.8|20066.8|20069.2|20065.2|39
1627981630000|2021-08-03 09:07:10|20066.1|20062.1|20066.1|20062.1|20066.1|20062.1|20066.1|20062.1|6
1627981640000|2021-08-03 09:07:20|20069.2|20065.2|20072.3|20068.3|20072.3|20068.3|20069.2|20065.2|15
1627981650000|2021-08-03 09:07:30|||||||||29
1627981670000|2021-08-03 09:07:50|||||||||9
1627981710000|2021-08-03 09:08:30|||||||||3
1627981720000|2021-08-03 09:08:40|||||||||1
1627981740000|2021-08-03 09:09:00|20075.4|20071.4|20075.4|20071.4|20075.4|20071.4|20075.4|20071.4|13
1627981750000|2021-08-03 09:09:10|20069.2|20065.2|20069.2|20065.2|20069.2|20065.2|20069.2|20065.2|17
1627981760000|2021-08-03 09:09:20|||||||||2
1627981770000|2021-08-03 09:09:30|20066.1|20062.1|20066.1|20062.1|20066.1|20062.1|20066.1|20062.1|15
1627981780000|2021-08-03 09:09:40|20069.2|20065.2|20069.2|20065.2|20069.2|20065.2|20069.2|20065.2|18
1627981800000|2021-08-03 09:10:00|||||||||15
1627981840000|2021-08-03 09:10:40|20066.1|20062.1|20066.1|20062.1|20066.1|20062.1|20066.1|20062.1|1
1627981860000|2021-08-03 09:11:00|20062.9|20058.9|20062.9|20058.9|20062.9|20058.9|20062.9|20058.9|11
1627981900000|2021-08-03 09:11:40|20059.8|20055.8|20059.8|20055.8|20059.8|20055.8|20059.8|20055.8|10
1627981910000|2021-08-03 09:11:50|20056.7|20052.7|20059.8|20055.8|20059.8|20055.8|20056.7|20052.7|86
1627981950000|2021-08-03 09:12:30|20062.9|20058.9|20062.9|20058.9|20062.9|20058.9|20062.9|20058.9|53
1627981960000|2021-08-03 09:12:40|||||||||7
1627981980000|2021-08-03 09:13:00|||||||||4
1627981990000|2021-08-03 09:13:10|20059.8|20055.8|20059.8|20055.8|20059.8|20055.8|20059.8|20055.8|24
1627982050000|2021-08-03 09:14:10|||||||||7
1627982060000|2021-08-03 09:14:20|20056.7|20052.7|20059.8|20055.8|20059.8|20055.8|20056.7|20052.7|27
1627982070000|2021-08-03 09:14:30|20056.7|20052.7|20061.4|20057.4|20061.4|20057.4|20056.7|20052.7|11
1627982080000|2021-08-03 09:14:40|20062.9|20058.9|20062.9|20058.9|20062.9|20058.9|20062.9|20058.9|0
1627982090000|2021-08-03 09:14:50|||||||||3
1627982100000|2021-08-03 09:15:00|||||||||4
1627982110000|2021-08-03 09:15:10|||||||||4
1627982140000|2021-08-03 09:15:40|20059.8|20055.8|20059.8|20055.8|20059.8|20055.8|20059.8|20055.8|35
1627982150000|2021-08-03 09:15:50|20058.3|20054.3|20059.8|20055.8|20059.8|20055.8|20058.3|20054.3|7
1627982160000|2021-08-03 09:16:00|||||||||16
1627982180000|2021-08-03 09:16:20|||||||||1
1627982200000|2021-08-03 09:16:40|20056.7|20052.7|20059.8|20055.8|20059.8|20055.8|20056.7|20052.7|10
1627982220000|2021-08-03 09:17:00|20062.9|20058.9|20062.9|20058.9|20062.9|20058.9|20062.9|20058.9|22
1627982230000|2021-08-03 09:17:10|20061.4|20057.4|20061.4|20057.4|20062.9|20058.9|20059.8|20055.8|8
1627982240000|2021-08-03 09:17:20|20062.9|20058.9|20062.9|20058.9|20062.9|20058.9|20059.8|20055.8|4
1627982270000|2021-08-03 09:17:50|20058.3|20054.3|20058.3|20054.3|20058.3|20054.3|20058.3|20054.3|10
1627982280000|2021-08-03 09:18:00|20059.8|20055.8|20059.8|20055.8|20059.8|20055.8|20056.7|20052.7|17
1627982300000|2021-08-03 09:18:20|20062.9|20058.9|20062.9|20058.9|20062.9|20058.9|20062.9|20058.9|2
1627982320000|2021-08-03 09:18:40|20066.1|20062.1|20066.1|20062.1|20066.1|20062.1|20066.1|20062.1|4
1627982340000|2021-08-03 09:19:00|20064.5|20060.5|20062.9|20058.9|20064.5|20060.5|20062.9|20058.9|5
1627982350000|2021-08-03 09:19:10|20066.1|20062.1|20066.1|20062.1|20066.1|20062.1|20066.1|20062.1|3
1627982360000|2021-08-03 09:19:20|20062.9|20058.9|20062.9|20058.9|20064.5|20060.5|20062.9|20058.9|2
1627982370000|2021-08-03 09:19:30|20061.4|20057.4|20061.4|20057.4|20061.4|20057.4|20061.4|20057.4|1
1627982380000|2021-08-03 09:19:40|20062.9|20058.9|20059.8|20055.8|20062.9|20058.9|20056.7|20052.7|10
1627982400000|2021-08-03 09:20:00|20062.9|20058.9|20062.9|20058.9|20062.9|20058.9|20062.9|20058.9|10
1627982410000|2021-08-03 09:20:10|20064.5|20060.5|20062.9|20058.9|20064.5|20060.5|20062.9|20058.9|8
1627982420000|2021-08-03 09:20:20|20059.8|20055.8|20061.4|20057.4|20061.4|20057.4|20059.8|20055.8|12
1627982430000|2021-08-03 09:20:30|20062.9|20058.9|20062.9|20058.9|20062.9|20058.9|20059.8|20055.8|6
1627982440000|2021-08-03 09:20:40|||||||||1
1627982450000|2021-08-03 09:20:50|20061.4|20057.4|20061.4|20057.4|20061.4|20057.4|20061.4|20057.4|1
1627982460000|2021-08-03 09:21:00|20062.9|20058.9|20062.9|20058.9|20062.9|20058.9|20062.9|20058.9|1
1627982480000|2021-08-03 09:21:20|||||||||2
1627982510000|2021-08-03 09:21:50|||||||||4
1627982520000|2021-08-03 09:22:00|20064.5|20060.5|20064.5|20060.5|20066.1|20062.1|20062.9|20058.9|11
1627982530000|2021-08-03 09:22:10|20066.1|20062.1|20066.1|20062.1|20066.1|20062.1|20066.1|20062.1|0
1627982540000|2021-08-03 09:22:20|20069.2|20065.2|20069.2|20065.2|20069.2|20065.2|20069.2|20065.2|7
1627982560000|2021-08-03 09:22:40|20066.1|20062.1|20067.6|20063.6|20069.2|20065.2|20066.1|20062.1|17
1627982570000|2021-08-03 09:22:50|20069.2|20065.2|20067.6|20063.6|20069.2|20065.2|20067.6|20063.6|3
1627982580000|2021-08-03 09:23:00|20069.2|20065.2|20069.2|20065.2|20069.2|20065.2|20069.2|20065.2|0
1627982620000|2021-08-03 09:23:40|20067.6|20063.6|20069.2|20065.2|20069.2|20065.2|20066.1|20062.1|6
1627982630000|2021-08-03 09:23:50|||||||||5
1627982640000|2021-08-03 09:24:00|20072.3|20068.3|20072.3|20068.3|20073.9|20069.9|20072.3|20068.3|12
1627982650000|2021-08-03 09:24:10|20073.9|20069.9|20073.9|20069.9|20073.9|20069.9|20072.3|20068.3|3
1627982660000|2021-08-03 09:24:20|20075.4|20071.4|20075.4|20071.4|20075.4|20071.4|20075.4|20071.4|4
1627982670000|2021-08-03 09:24:30|20078.6|20074.6|20078.6|20074.6|20078.6|20074.6|20078.6|20074.6|5
1627982680000|2021-08-03 09:24:40|20080.1|20076.1|20078.6|20074.6|20080.1|20076.1|20078.6|20074.6|2
1627982700000|2021-08-03 09:25:00|20075.4|20071.4|20075.4|20071.4|20077|20073|20075.4|20071.4|9
1627982710000|2021-08-03 09:25:10|20077|20073|20077|20073|20077|20073|20077|20073|2
1627982720000|2021-08-03 09:25:20|20075.4|20071.4|20075.4|20071.4|20075.4|20071.4|20075.4|20071.4|0
1627982730000|2021-08-03 09:25:30|20077|20073|20078.6|20074.6|20078.6|20074.6|20075.4|20071.4|7
1627982740000|2021-08-03 09:25:40|20077|20073|20078.6|20074.6|20078.6|20074.6|20077|20073|4
1627982750000|2021-08-03 09:25:50|20077|20073|20077|20073|20078.6|20074.6|20075.4|20071.4|6
1627982760000|2021-08-03 09:26:00|20075.4|20071.4|20078.6|20074.6|20078.6|20074.6|20075.4|20071.4|2
1627982770000|2021-08-03 09:26:10|20077|20073|20078.6|20074.6|20078.6|20074.6|20077|20073|3
1627982780000|2021-08-03 09:26:20|||||||||1
1627982790000|2021-08-03 09:26:30|||||||||2
1627982820000|2021-08-03 09:27:00|20077|20073|20077|20073|20078.6|20074.6|20077|20073|14
1627982830000|2021-08-03 09:27:10|20075.4|20071.4|20078.6|20074.6|20078.6|20074.6|20075.4|20071.4|0
1627982840000|2021-08-03 09:27:20|20077|20073|20077|20073|20077|20073|20077|20073|0
1627982860000|2021-08-03 09:27:40|20075.4|20071.4|20075.4|20071.4|20075.4|20071.4|20075.4|20071.4|0
1627982870000|2021-08-03 09:27:50|20077|20073|20075.4|20071.4|20077|20073|20075.4|20071.4|4
1627982880000|2021-08-03 09:28:00|20077|20073|20075.4|20071.4|20077|20073|20075.4|20071.4|6
1627982890000|2021-08-03 09:28:10|20073.9|20069.9|20075.4|20071.4|20075.4|20071.4|20073.9|20069.9|0
1627982930000|2021-08-03 09:28:50|20078.6|20074.6|20078.6|20074.6|20078.6|20074.6|20078.6|20074.6|1
1627982940000|2021-08-03 09:29:00|20077|20073|20078.6|20074.6|20078.6|20074.6|20077|20073|3
1627982970000|2021-08-03 09:29:30|||||||||1
1627982980000|2021-08-03 09:29:40|20075.4|20071.4|20075.4|20071.4|20075.4|20071.4|20075.4|20071.4|2
1627983000000|2021-08-03 09:30:00|||||||||2
1627983030000|2021-08-03 09:30:30|20078.6|20074.6|20075.4|20071.4|20078.6|20074.6|20075.4|20071.4|6
1627983050000|2021-08-03 09:30:50|20072.3|20068.3|20069.2|20065.2|20072.3|20068.3|20069.2|20065.2|4
1627983060000|2021-08-03 09:31:00|20072.3|20068.3|20072.3|20068.3|20072.3|20068.3|20072.3|20068.3|14
1627983080000|2021-08-03 09:31:20|20069.2|20065.2|20069.2|20065.2|20069.2|20065.2|20069.2|20065.2|11
1627983090000|2021-08-03 09:31:30|20072.3|20068.3|20072.3|20068.3|20072.3|20068.3|20072.3|20068.3|1
1627983110000|2021-08-03 09:31:50|20070.8|20066.8|20069.2|20065.2|20070.8|20066.8|20069.2|20065.2|17
1627983120000|2021-08-03 09:32:00|20070.8|20066.8|20072.3|20068.3|20072.3|20068.3|20070.8|20066.8|7
1627983130000|2021-08-03 09:32:10|20075.4|20071.4|20073.9|20069.9|20075.4|20071.4|20072.3|20068.3|17
1627983140000|2021-08-03 09:32:20|20072.3|20068.3|20072.3|20068.3|20072.3|20068.3|20072.3|20068.3|0
1627983150000|2021-08-03 09:32:30|||||||||2
1627983170000|2021-08-03 09:32:50|20069.2|20065.2|20069.2|20065.2|20069.2|20065.2|20069.2|20065.2|18
1627983180000|2021-08-03 09:33:00|||||||||7
1627983200000|2021-08-03 09:33:20|||||||||4
1627983210000|2021-08-03 09:33:30|20066.1|20062.1|20066.1|20062.1|20066.1|20062.1|20066.1|20062.1|17
1627983220000|2021-08-03 09:33:40|||||||||8
1627983240000|2021-08-03 09:34:00|||||||||2
1627983270000|2021-08-03 09:34:30|20069.2|20065.2|20069.2|20065.2|20069.2|20065.2|20069.2|20065.2|3
1627983310000|2021-08-03 09:35:10|20066.1|20062.1|20066.1|20062.1|20066.1|20062.1|20066.1|20062.1|6
1627983350000|2021-08-03 09:35:50|||||||||8
1627983360000|2021-08-03 09:36:00|20069.2|20065.2|20069.2|20065.2|20069.2|20065.2|20066.1|20062.1|13
1627983370000|2021-08-03 09:36:10|||||||||10
1627983380000|2021-08-03 09:36:20|20070.8|20066.8|20072.3|20068.3|20072.3|20068.3|20070.8|20066.8|1
1627983390000|2021-08-03 09:36:30|20070.8|20066.8|20069.2|20065.2|20072.3|20068.3|20069.2|20065.2|6
1627983410000|2021-08-03 09:36:50|||||||||1
1627983420000|2021-08-03 09:37:00|20066.1|20062.1|20066.1|20062.1|20066.1|20062.1|20066.1|20062.1|5
1627983430000|2021-08-03 09:37:10|20064.5|20060.5|20062.9|20058.9|20064.5|20060.5|20062.9|20058.9|4
1627983450000|2021-08-03 09:37:30|20059.8|20055.8|20059.8|20055.8|20059.8|20055.8|20059.8|20055.8|19
1627983460000|2021-08-03 09:37:40|20062.9|20058.9|20062.9|20058.9|20062.9|20058.9|20062.9|20058.9|17
1627983470000|2021-08-03 09:37:50|||||||||1
1627983480000|2021-08-03 09:38:00|||||||||9
1627983500000|2021-08-03 09:38:20|||||||||1
1627983510000|2021-08-03 09:38:30|20059.8|20055.8|20059.8|20055.8|20059.8|20055.8|20059.8|20055.8|12
1627983530000|2021-08-03 09:38:50|||||||||20
1627983540000|2021-08-03 09:39:00|20062.9|20058.9|20062.9|20058.9|20062.9|20058.9|20062.9|20058.9|8
1627983560000|2021-08-03 09:39:20|||||||||2
1627983580000|2021-08-03 09:39:40|||||||||13
1627983590000|2021-08-03 09:39:50|20059.8|20055.8|20062.9|20058.9|20062.9|20058.9|20059.8|20055.8|23
1627983600000|2021-08-03 09:40:00|20061.4|20057.4|20056.7|20052.7|20061.4|20057.4|20056.7|20052.7|21
1627983610000|2021-08-03 09:40:10|20058.3|20054.3|20059.8|20055.8|20059.8|20055.8|20058.3|20054.3|9
1627983640000|2021-08-03 09:40:40|20062.9|20058.9|20062.9|20058.9|20062.9|20058.9|20062.9|20058.9|14
1627983660000|2021-08-03 09:41:00|||||||||2
1627983680000|2021-08-03 09:41:20|20066.1|20062.1|20062.9|20058.9|20066.1|20062.1|20062.9|20058.9|17
1627983690000|2021-08-03 09:41:30|20064.5|20060.5|20062.9|20058.9|20064.5|20060.5|20062.9|20058.9|6
1627983700000|2021-08-03 09:41:40|20059.8|20055.8|20059.8|20055.8|20059.8|20055.8|20059.8|20055.8|4
1627983710000|2021-08-03 09:41:50|20061.4|20057.4|20059.8|20055.8|20061.4|20057.4|20059.8|20055.8|16
1627983720000|2021-08-03 09:42:00|20061.4|20057.4|20066.1|20062.1|20066.1|20062.1|20061.4|20057.4|23
1627983730000|2021-08-03 09:42:10|20069.2|20065.2|20069.2|20065.2|20069.2|20065.2|20069.2|20065.2|3
1627983740000|2021-08-03 09:42:20|||||||||1
1627983760000|2021-08-03 09:42:40|||||||||7
1627983770000|2021-08-03 09:42:50|20070.8|20066.8|20069.2|20065.2|20070.8|20066.8|20069.2|20065.2|7
1627983780000|2021-08-03 09:43:00|||||||||1
1627983790000|2021-08-03 09:43:10|||||||||1
1627983820000|2021-08-03 09:43:40|||||||||1
1627983840000|2021-08-03 09:44:00|20067.6|20063.6|20066.1|20062.1|20069.2|20065.2|20066.1|20062.1|9
1627983850000|2021-08-03 09:44:10|20069.2|20065.2|20069.2|20065.2|20069.2|20065.2|20069.2|20065.2|25
1627983860000|2021-08-03 09:44:20|20072.3|20068.3|20072.3|20068.3|20072.3|20068.3|20072.3|20068.3|23
1627983870000|2021-08-03 09:44:30|20073.9|20069.9|20072.3|20068.3|20075.4|20071.4|20072.3|20068.3|15
1627983900000|2021-08-03 09:45:00|20070.8|20066.8|20066.1|20062.1|20070.8|20066.8|20066.1|20062.1|33
1627983910000|2021-08-03 09:45:10|20067.6|20063.6|20066.1|20062.1|20067.6|20063.6|20066.1|20062.1|4
1627983920000|2021-08-03 09:45:20|20067.6|20063.6|20069.2|20065.2|20069.2|20065.2|20067.6|20063.6|0
1627983940000|2021-08-03 09:45:40|||||||||2
1627983950000|2021-08-03 09:45:50|||||||||3
1627983960000|2021-08-03 09:46:00|||||||||2
1627983970000|2021-08-03 09:46:10|20066.1|20062.1|20066.1|20062.1|20066.1|20062.1|20066.1|20062.1|6
1627984000000|2021-08-03 09:46:40|||||||||1
1627984020000|2021-08-03 09:47:00|||||||||8
1627984030000|2021-08-03 09:47:10|20069.2|20065.2|20067.6|20063.6|20069.2|20065.2|20067.6|20063.6|12
1627984040000|2021-08-03 09:47:20|20066.1|20062.1|20069.2|20065.2|20069.2|20065.2|20066.1|20062.1|8
1627984050000|2021-08-03 09:47:30|20067.6|20063.6|20066.1|20062.1|20067.6|20063.6|20066.1|20062.1|3
1627984080000|2021-08-03 09:48:00|20069.2|20065.2|20069.2|20065.2|20069.2|20065.2|20069.2|20065.2|5
1627984090000|2021-08-03 09:48:10|||||||||1
1627984110000|2021-08-03 09:48:30|20072.3|20068.3|20072.3|20068.3|20072.3|20068.3|20072.3|20068.3|9
1627984120000|2021-08-03 09:48:40|20070.8|20066.8|20070.8|20066.8|20070.8|20066.8|20070.8|20066.8|3
1627984130000|2021-08-03 09:48:50|20069.2|20065.2|20069.2|20065.2|20069.2|20065.2|20069.2|20065.2|0
1627984140000|2021-08-03 09:49:00|20070.8|20066.8|20072.3|20068.3|20072.3|20068.3|20070.8|20066.8|3
1627984170000|2021-08-03 09:49:30|20069.2|20065.2|20070.8|20066.8|20070.8|20066.8|20069.2|20065.2|4
1627984180000|2021-08-03 09:49:40|20072.3|20068.3|20072.3|20068.3|20072.3|20068.3|20072.3|20068.3|0
1627984210000|2021-08-03 09:50:10|||||||||4
1627984220000|2021-08-03 09:50:20|20075.4|20071.4|20075.4|20071.4|20075.4|20071.4|20075.4|20071.4|22
1627984230000|2021-08-03 09:50:30|20069.2|20065.2|20069.2|20065.2|20069.2|20065.2|20069.2|20065.2|33
1627984240000|2021-08-03 09:50:40|||||||||9
1627984260000|2021-08-03 09:51:00|20072.3|20068.3|20072.3|20068.3|20072.3|20068.3|20072.3|20068.3|5
1627984270000|2021-08-03 09:51:10|20069.2|20065.2|20072.3|20068.3|20072.3|20068.3|20069.2|20065.2|8
1627984280000|2021-08-03 09:51:20|||||||||1
1627984300000|2021-08-03 09:51:40|20069.2|20065.2|20070.8|20066.8|20072.3|20068.3|20069.2|20065.2|9
1627984310000|2021-08-03 09:51:50|20072.3|20068.3|20069.2|20065.2|20072.3|20068.3|20069.2|20065.2|1
1627984320000|2021-08-03 09:52:00|||||||||1
1627984330000|2021-08-03 09:52:10|20070.8|20066.8|20070.8|20066.8|20070.8|20066.8|20070.8|20066.8|0
1627984350000|2021-08-03 09:52:30|20069.2|20065.2|20069.2|20065.2|20069.2|20065.2|20069.2|20065.2|0
1627984370000|2021-08-03 09:52:50|20070.8|20066.8|20072.3|20068.3|20072.3|20068.3|20070.8|20066.8|2
1627984380000|2021-08-03 09:53:00|||||||||1
1627984400000|2021-08-03 09:53:20|20070.8|20066.8|20069.2|20065.2|20070.8|20066.8|20069.2|20065.2|5
1627984410000|2021-08-03 09:53:30|20072.3|20068.3|20069.2|20065.2|20072.3|20068.3|20069.2|20065.2|5
1627984420000|2021-08-03 09:53:40|20070.8|20066.8|20070.8|20066.8|20070.8|20066.8|20070.8|20066.8|0
1627984430000|2021-08-03 09:53:50|20072.3|20068.3|20072.3|20068.3|20072.3|20068.3|20072.3|20068.3|0
1627984440000|2021-08-03 09:54:00|20069.2|20065.2|20072.3|20068.3|20072.3|20068.3|20069.2|20065.2|7
1627984450000|2021-08-03 09:54:10|20070.8|20066.8|20070.8|20066.8|20070.8|20066.8|20070.8|20066.8|0
1627984460000|2021-08-03 09:54:20|20072.3|20068.3|20072.3|20068.3|20072.3|20068.3|20072.3|20068.3|0
1627984470000|2021-08-03 09:54:30|20075.4|20071.4|20075.4|20071.4|20075.4|20071.4|20075.4|20071.4|5
1627984500000|2021-08-03 09:55:00|20078.6|20074.6|20078.6|20074.6|20078.6|20074.6|20078.6|20074.6|12
1627984510000|2021-08-03 09:55:10|20075.4|20071.4|20075.4|20071.4|20075.4|20071.4|20075.4|20071.4|10
1627984550000|2021-08-03 09:55:50|20072.3|20068.3|20075.4|20071.4|20075.4|20071.4|20072.3|20068.3|7
1627984560000|2021-08-03 09:56:00|||||||||2
1627984580000|2021-08-03 09:56:20|||||||||2
1627984590000|2021-08-03 09:56:30|||||||||6
1627984600000|2021-08-03 09:56:40|20072.3|20068.3|20072.3|20068.3|20072.3|20068.3|20072.3|20068.3|8
1627984610000|2021-08-03 09:56:50|20069.2|20065.2|20069.2|20065.2|20069.2|20065.2|20069.2|20065.2|6
1627984620000|2021-08-03 09:57:00|||||||||1
1627984650000|2021-08-03 09:57:30|||||||||1
1627984660000|2021-08-03 09:57:40|20072.3|20068.3|20069.2|20065.2|20072.3|20068.3|20069.2|20065.2|4
1627984680000|2021-08-03 09:58:00|||||||||1
1627984710000|2021-08-03 09:58:30|||||||||1
1627984720000|2021-08-03 09:58:40|20066.1|20062.1|20069.2|20065.2|20069.2|20065.2|20066.1|20062.1|8
1627984740000|2021-08-03 09:59:00|||||||||1
1627984770000|2021-08-03 09:59:30|||||||||1
1627984790000|2021-08-03 09:59:50|||||||||2
1627984800000|2021-08-03 10:00:00|20072.3|20068.3|20072.3|20068.3|20072.3|20068.3|20072.3|20068.3|9
1627984810000|2021-08-03 10:00:10|||||||||6
1627984830000|2021-08-03 10:00:30|||||||||7
1627984850000|2021-08-03 10:00:50|20075.4|20071.4|20075.4|20071.4|20075.4|20071.4|20075.4|20071.4|5
1627984860000|2021-08-03 10:01:00|20073.9|20069.9|20072.3|20068.3|20073.9|20069.9|20072.3|20068.3|22
1627984890000|2021-08-03 10:01:30|20066.1|20062.1|20066.1|20062.1|20066.1|20062.1|20066.1|20062.1|29
1627984910000|2021-08-03 10:01:50|||||||||13
1627984920000|2021-08-03 10:02:00|20064.5|20060.5|20064.5|20060.5|20064.5|20060.5|20064.5|20060.5|0
1627984930000|2021-08-03 10:02:10|20066.1|20062.1|20062.9|20058.9|20066.1|20062.1|20062.9|20058.9|15
1627984960000|2021-08-03 10:02:40|20066.1|20062.1|20066.1|20062.1|20066.1|20062.1|20066.1|20062.1|7
1627984980000|2021-08-03 10:03:00|20062.9|20058.9|20066.1|20062.1|20066.1|20062.1|20062.9|20058.9|10
1627984990000|2021-08-03 10:03:10|20064.5|20060.5|20066.1|20062.1|20066.1|20062.1|20064.5|20060.5|14
1627985000000|2021-08-03 10:03:20|20062.9|20058.9|20062.9|20058.9|20062.9|20058.9|20062.9|20058.9|3
1627985030000|2021-08-03 10:03:50|20066.1|20062.1|20066.1|20062.1|20066.1|20062.1|20062.9|20058.9|12
1627985050000|2021-08-03 10:04:10|||||||||7
1627985060000|2021-08-03 10:04:20|20064.5|20060.5|20066.1|20062.1|20066.1|20062.1|20064.5|20060.5|5
1627985070000|2021-08-03 10:04:30|20064.5|20060.5|20062.9|20058.9|20066.1|20062.1|20062.9|20058.9|0
1627985080000|2021-08-03 10:04:40|20066.1|20062.1|20066.1|20062.1|20066.1|20062.1|20066.1|20062.1|5
1627985100000|2021-08-03 10:05:00|||||||||6
1627985110000|2021-08-03 10:05:10|20069.2|20065.2|20066.1|20062.1|20069.2|20065.2|20066.1|20062.1|6
1627985120000|2021-08-03 10:05:20|20067.6|20063.6|20069.2|20065.2|20069.2|20065.2|20066.1|20062.1|8
1627985130000|2021-08-03 10:05:30|20066.1|20062.1|20066.1|20062.1|20066.1|20062.1|20066.1|20062.1|12
1627985140000|2021-08-03 10:05:40|20062.9|20058.9|20066.1|20062.1|20066.1|20062.1|20062.9|20058.9|6
1627985150000|2021-08-03 10:05:50|20069.2|20065.2|20069.2|20065.2|20069.2|20065.2|20069.2|20065.2|20
1627985160000|2021-08-03 10:06:00|||||||||3
1627985170000|2021-08-03 10:06:10|||||||||3
1627985190000|2021-08-03 10:06:30|||||||||95
1627985200000|2021-08-03 10:06:40|20078.6|20074.6|20078.6|20074.6|20078.6|20074.6|20078.6|20074.6|67
1627985220000|2021-08-03 10:07:00|20075.4|20071.4|20075.4|20071.4|20075.4|20071.4|20075.4|20071.4|4
1627985270000|2021-08-03 10:07:50|||||||||4
1627985290000|2021-08-03 10:08:10|||||||||21
1627985300000|2021-08-03 10:08:20|20077|20073|20075.4|20071.4|20077|20073|20075.4|20071.4|1
1627985310000|2021-08-03 10:08:30|||||||||2
1627985330000|2021-08-03 10:08:50|20077|20073|20078.6|20074.6|20078.6|20074.6|20077|20073|0
1627985340000|2021-08-03 10:09:00|20077|20073|20078.6|20074.6|20078.6|20074.6|20075.4|20071.4|5
1627985380000|2021-08-03 10:09:40|20080.1|20076.1|20081.7|20077.7|20081.7|20077.7|20080.1|20076.1|27
1627985400000|2021-08-03 10:10:00|||||||||3
1627985410000|2021-08-03 10:10:10|20078.6|20074.6|20081.7|20077.7|20081.7|20077.7|20078.6|20074.6|28
1627985440000|2021-08-03 10:10:40|||||||||12
1627985460000|2021-08-03 10:11:00|20078.6|20074.6|20078.6|20074.6|20078.6|20074.6|20078.6|20074.6|12
1627985480000|2021-08-03 10:11:20|||||||||1
1627985500000|2021-08-03 10:11:40|20081.7|20077.7|20081.7|20077.7|20081.7|20077.7|20081.7|20077.7|22
1627985510000|2021-08-03 10:11:50|20083.3|20079.3|20084.8|20080.8|20084.8|20080.8|20083.3|20079.3|3
1627985520000|2021-08-03 10:12:00|20081.7|20077.7|20083.3|20079.3|20083.3|20079.3|20081.7|20077.7|14
1627985530000|2021-08-03 10:12:10|20084.8|20080.8|20084.8|20080.8|20084.8|20080.8|20084.8|20080.8|0
1627985600000|2021-08-03 10:13:20|||||||||6
1627985680000|2021-08-03 10:14:40|20087.9|20083.9|20087.9|20083.9|20087.9|20083.9|20087.9|20083.9|46
1627985690000|2021-08-03 10:14:50|||||||||12
1627985720000|2021-08-03 10:15:20|||||||||4
1627985730000|2021-08-03 10:15:30|20086.4|20082.4|20086.4|20082.4|20087.9|20083.9|20086.4|20082.4|0
1627985740000|2021-08-03 10:15:40|20087.9|20083.9|20087.9|20083.9|20087.9|20083.9|20086.4|20082.4|1
1627985750000|2021-08-03 10:15:50|20086.4|20082.4|20084.8|20080.8|20086.4|20082.4|20084.8|20080.8|0
1627985840000|2021-08-03 10:17:20|||||||||5
1627985910000|2021-08-03 10:18:30|20087.9|20083.9|20084.8|20080.8|20087.9|20083.9|20084.8|20080.8|26
1627985930000|2021-08-03 10:18:50|20086.4|20082.4|20087.9|20083.9|20087.9|20083.9|20084.8|20080.8|0
1627985940000|2021-08-03 10:19:00|20084.8|20080.8|20086.4|20082.4|20087.9|20083.9|20084.8|20080.8|9
1627985950000|2021-08-03 10:19:10|20087.9|20083.9|20084.8|20080.8|20087.9|20083.9|20084.8|20080.8|0
1627985960000|2021-08-03 10:19:20|20086.4|20082.4|20086.4|20082.4|20086.4|20082.4|20084.8|20080.8|1
1627985970000|2021-08-03 10:19:30|20084.8|20080.8|20084.8|20080.8|20084.8|20080.8|20084.8|20080.8|0
1627986000000|2021-08-03 10:20:00|20081.7|20077.7|20081.7|20077.7|20081.7|20077.7|20081.7|20077.7|3
1627986030000|2021-08-03 10:20:30|20084.8|20080.8|20084.8|20080.8|20084.8|20080.8|20084.8|20080.8|7
1627986040000|2021-08-03 10:20:40|20083.3|20079.3|20081.7|20077.7|20083.3|20079.3|20081.7|20077.7|10
1627986080000|2021-08-03 10:21:20|20084.8|20080.8|20081.7|20077.7|20084.8|20080.8|20081.7|20077.7|84
1627986100000|2021-08-03 10:21:40|20078.6|20074.6|20078.6|20074.6|20078.6|20074.6|20078.6|20074.6|4
1627986120000|2021-08-03 10:22:00|20081.7|20077.7|20081.7|20077.7|20081.7|20077.7|20081.7|20077.7|52
1627986140000|2021-08-03 10:22:20|20083.3|20079.3|20084.8|20080.8|20084.8|20080.8|20083.3|20079.3|6
1627986150000|2021-08-03 10:22:30|20081.7|20077.7|20081.7|20077.7|20084.8|20080.8|20081.7|20077.7|11
1627986160000|2021-08-03 10:22:40|20083.3|20079.3|20081.7|20077.7|20084.8|20080.8|20081.7|20077.7|6
1627986180000|2021-08-03 10:23:00|20084.8|20080.8|20084.8|20080.8|20084.8|20080.8|20084.8|20080.8|2
1627986200000|2021-08-03 10:23:20|20083.3|20079.3|20083.3|20079.3|20083.3|20079.3|20083.3|20079.3|1
1627986220000|2021-08-03 10:23:40|20084.8|20080.8|20084.8|20080.8|20084.8|20080.8|20084.8|20080.8|0
1627986230000|2021-08-03 10:23:50|20081.7|20077.7|20084.8|20080.8|20084.8|20080.8|20081.7|20077.7|9
1627986240000|2021-08-03 10:24:00|20083.3|20079.3|20083.3|20079.3|20083.3|20079.3|20083.3|20079.3|5
1627986250000|2021-08-03 10:24:10|20081.7|20077.7|20084.8|20080.8|20084.8|20080.8|20081.7|20077.7|2
1627986260000|2021-08-03 10:24:20|20081.7|20077.7|20081.7|20077.7|20081.7|20077.7|20081.7|20077.7|3
1627986270000|2021-08-03 10:24:30|20084.8|20080.8|20081.7|20077.7|20084.8|20080.8|20081.7|20077.7|4
1627986280000|2021-08-03 10:24:40|20083.3|20079.3|20081.7|20077.7|20083.3|20079.3|20081.7|20077.7|0
1627986390000|2021-08-03 10:26:30|20083.3|20079.3|20084.8|20080.8|20084.8|20080.8|20081.7|20077.7|11
1627986420000|2021-08-03 10:27:00|20081.7|20077.7|20084.8|20080.8|20084.8|20080.8|20081.7|20077.7|4
1627986430000|2021-08-03 10:27:10|20083.3|20079.3|20084.8|20080.8|20084.8|20080.8|20083.3|20079.3|0
1627986440000|2021-08-03 10:27:20|20081.7|20077.7|20081.7|20077.7|20081.7|20077.7|20081.7|20077.7|1
1627986450000|2021-08-03 10:27:30|20084.8|20080.8|20084.8|20080.8|20084.8|20080.8|20084.8|20080.8|1
1627986480000|2021-08-03 10:28:00|20083.3|20079.3|20081.7|20077.7|20083.3|20079.3|20081.7|20077.7|2
1627986500000|2021-08-03 10:28:20|20084.8|20080.8|20087.9|20083.9|20087.9|20083.9|20084.8|20080.8|25
1627986540000|2021-08-03 10:29:00|||||||||4
1627986560000|2021-08-03 10:29:20|20091.1|20087.1|20091.1|20087.1|20091.1|20087.1|20091.1|20087.1|5
1627986570000|2021-08-03 10:29:30|20089.5|20085.5|20087.9|20083.9|20089.5|20085.5|20087.9|20083.9|0
1627986580000|2021-08-03 10:29:40|20091.1|20087.1|20091.1|20087.1|20091.1|20087.1|20091.1|20087.1|1
1627986600000|2021-08-03 10:30:00|20087.9|20083.9|20087.9|20083.9|20087.9|20083.9|20087.9|20083.9|12
1627986620000|2021-08-03 10:30:20|||||||||1
1627986630000|2021-08-03 10:30:30|20084.8|20080.8|20084.8|20080.8|20084.8|20080.8|20084.8|20080.8|8
1627986640000|2021-08-03 10:30:40|||||||||7
1627986660000|2021-08-03 10:31:00|20083.3|20079.3|20083.3|20079.3|20083.3|20079.3|20083.3|20079.3|5
1627986670000|2021-08-03 10:31:10|20081.7|20077.7|20081.7|20077.7|20081.7|20077.7|20081.7|20077.7|0
1627986690000|2021-08-03 10:31:30|20084.8|20080.8|20084.8|20080.8|20084.8|20080.8|20084.8|20080.8|13
1627986700000|2021-08-03 10:31:40|20081.7|20077.7|20081.7|20077.7|20081.7|20077.7|20081.7|20077.7|8
1627986720000|2021-08-03 10:32:00|20083.3|20079.3|20081.7|20077.7|20083.3|20079.3|20081.7|20077.7|1
1627986760000|2021-08-03 10:32:40|20084.8|20080.8|20084.8|20080.8|20084.8|20080.8|20084.8|20080.8|5
1627986780000|2021-08-03 10:33:00|20081.7|20077.7|20081.7|20077.7|20083.3|20079.3|20081.7|20077.7|10
1627986790000|2021-08-03 10:33:10|20083.3|20079.3|20084.8|20080.8|20084.8|20080.8|20083.3|20079.3|16
1627986800000|2021-08-03 10:33:20|20083.3|20079.3|20083.3|20079.3|20083.3|20079.3|20083.3|20079.3|2
1627986810000|2021-08-03 10:33:30|20084.8|20080.8|20084.8|20080.8|20084.8|20080.8|20084.8|20080.8|0
1627986840000|2021-08-03 10:34:00|||||||||5
1627986850000|2021-08-03 10:34:10|20087.9|20083.9|20087.9|20083.9|20087.9|20083.9|20087.9|20083.9|11
1627986860000|2021-08-03 10:34:20|20086.4|20082.4|20084.8|20080.8|20086.4|20082.4|20084.8|20080.8|6
1627986870000|2021-08-03 10:34:30|20083.3|20079.3|20083.3|20079.3|20083.3|20079.3|20083.3|20079.3|1
1627986880000|2021-08-03 10:34:40|20081.7|20077.7|20081.7|20077.7|20081.7|20077.7|20081.7|20077.7|2
1627986920000|2021-08-03 10:35:20|||||||||25
1627986930000|2021-08-03 10:35:30|20075.4|20071.4|20075.4|20071.4|20075.4|20071.4|20075.4|20071.4|12
1627986960000|2021-08-03 10:36:00|20078.6|20074.6|20078.6|20074.6|20078.6|20074.6|20077|20073|29
1627987010000|2021-08-03 10:36:50|20075.4|20071.4|20075.4|20071.4|20075.4|20071.4|20075.4|20071.4|7
1627987040000|2021-08-03 10:37:20|||||||||1
1627987060000|2021-08-03 10:37:40|20072.3|20068.3|20072.3|20068.3|20072.3|20068.3|20072.3|20068.3|3
1627987070000|2021-08-03 10:37:50|20070.8|20066.8|20069.2|20065.2|20070.8|20066.8|20069.2|20065.2|5
1627987080000|2021-08-03 10:38:00|20066.1|20062.1|20067.6|20063.6|20069.2|20065.2|20066.1|20062.1|6
1627987100000|2021-08-03 10:38:20|20069.2|20065.2|20069.2|20065.2|20069.2|20065.2|20069.2|20065.2|0
1627987120000|2021-08-03 10:38:40|20066.1|20062.1|20066.1|20062.1|20066.1|20062.1|20066.1|20062.1|5
1627987140000|2021-08-03 10:39:00|20069.2|20065.2|20069.2|20065.2|20069.2|20065.2|20069.2|20065.2|11
1627987160000|2021-08-03 10:39:20|20066.1|20062.1|20066.1|20062.1|20066.1|20062.1|20066.1|20062.1|1
1627987170000|2021-08-03 10:39:30|||||||||2
1627987180000|2021-08-03 10:39:40|20067.6|20063.6|20066.1|20062.1|20067.6|20063.6|20066.1|20062.1|0
1627987220000|2021-08-03 10:40:20|||||||||2
1627987230000|2021-08-03 10:40:30|20062.9|20058.9|20066.1|20062.1|20066.1|20062.1|20062.9|20058.9|2
1627987260000|2021-08-03 10:41:00|||||||||4
1627987290000|2021-08-03 10:41:30|20062.9|20058.9|20062.9|20058.9|20062.9|20058.9|20062.9|20058.9|4
1627987320000|2021-08-03 10:42:00|20066.1|20062.1|20066.1|20062.1|20066.1|20062.1|20066.1|20062.1|5
1627987330000|2021-08-03 10:42:10|20062.9|20058.9|20062.9|20058.9|20062.9|20058.9|20062.9|20058.9|10
1627987360000|2021-08-03 10:42:40|20066.1|20062.1|20066.1|20062.1|20066.1|20062.1|20066.1|20062.1|7
1627987380000|2021-08-03 10:43:00|20062.9|20058.9|20062.9|20058.9|20062.9|20058.9|20062.9|20058.9|3
1627987410000|2021-08-03 10:43:30|||||||||4
1627987420000|2021-08-03 10:43:40|20059.8|20055.8|20061.4|20057.4|20061.4|20057.4|20059.8|20055.8|6
1627987430000|2021-08-03 10:43:50|20062.9|20058.9|20062.9|20058.9|20062.9|20058.9|20062.9|20058.9|1
1627987450000|2021-08-03 10:44:10|20061.4|20057.4|20062.9|20058.9|20062.9|20058.9|20061.4|20057.4|6
1627987470000|2021-08-03 10:44:30|20066.1|20062.1|20069.2|20065.2|20069.2|20065.2|20066.1|20062.1|28
1627987490000|2021-08-03 10:44:50|||||||||1
1627987500000|2021-08-03 10:45:00|20066.1|20062.1|20069.2|20065.2|20069.2|20065.2|20066.1|20062.1|12
1627987520000|2021-08-03 10:45:20|20072.3|20068.3|20072.3|20068.3|20073.9|20069.9|20072.3|20068.3|10
1627987530000|2021-08-03 10:45:30|||||||||9
1627987540000|2021-08-03 10:45:40|20070.8|20066.8|20070.8|20066.8|20070.8|20066.8|20070.8|20066.8|2
1627987550000|2021-08-03 10:45:50|20072.3|20068.3|20070.8|20066.8|20072.3|20068.3|20070.8|20066.8|0
1627987560000|2021-08-03 10:46:00|20069.2|20065.2|20072.3|20068.3|20072.3|20068.3|20069.2|20065.2|17
1627987590000|2021-08-03 10:46:30|20075.4|20071.4|20075.4|20071.4|20075.4|20071.4|20075.4|20071.4|6
1627987610000|2021-08-03 10:46:50|20073.9|20069.9|20075.4|20071.4|20075.4|20071.4|20072.3|20068.3|17
1627987620000|2021-08-03 10:47:00|20078.6|20074.6|20078.6|20074.6|20078.6|20074.6|20075.4|20071.4|39
1627987630000|2021-08-03 10:47:10|||||||||11
1627987640000|2021-08-03 10:47:20|20081.7|20077.7|20081.7|20077.7|20081.7|20077.7|20081.7|20077.7|22
1627987680000|2021-08-03 10:48:00|20078.6|20074.6|20078.6|20074.6|20078.6|20074.6|20078.6|20074.6|49
1627987690000|2021-08-03 10:48:10|20081.7|20077.7|20078.6|20074.6|20081.7|20077.7|20078.6|20074.6|15
1627987710000|2021-08-03 10:48:30|20080.1|20076.1|20080.1|20076.1|20080.1|20076.1|20080.1|20076.1|2
1627987730000|2021-08-03 10:48:50|20081.7|20077.7|20081.7|20077.7|20081.7|20077.7|20081.7|20077.7|0
1627987740000|2021-08-03 10:49:00|20084.8|20080.8|20083.3|20079.3|20084.8|20080.8|20083.3|20079.3|21
1627987750000|2021-08-03 10:49:10|20081.7|20077.7|20081.7|20077.7|20081.7|20077.7|20081.7|20077.7|6
1627987770000|2021-08-03 10:49:30|20080.1|20076.1|20078.6|20074.6|20080.1|20076.1|20078.6|20074.6|14
1627987780000|2021-08-03 10:49:40|20080.1|20076.1|20078.6|20074.6|20080.1|20076.1|20078.6|20074.6|0
1627987810000|2021-08-03 10:50:10|||||||||4
1627987820000|2021-08-03 10:50:20|20081.7|20077.7|20081.7|20077.7|20081.7|20077.7|20081.7|20077.7|9
1627987860000|2021-08-03 10:51:00|||||||||6
1627987920000|2021-08-03 10:52:00|20084.8|20080.8|20083.3|20079.3|20084.8|20080.8|20081.7|20077.7|18
1627987930000|2021-08-03 10:52:10|20084.8|20080.8|20081.7|20077.7|20084.8|20080.8|20081.7|20077.7|5
1627987970000|2021-08-03 10:52:50|||||||||2
1627987990000|2021-08-03 10:53:10|||||||||1
1627988010000|2021-08-03 10:53:30|20087.9|20083.9|20087.9|20083.9|20087.9|20083.9|20084.8|20080.8|35
1627988020000|2021-08-03 10:53:40|20089.5|20085.5|20087.9|20083.9|20089.5|20085.5|20087.9|20083.9|3
1627988050000|2021-08-03 10:54:10|20091.1|20087.1|20087.9|20083.9|20091.1|20087.1|20087.9|20083.9|14
1627988110000|2021-08-03 10:55:10|20086.4|20082.4|20084.8|20080.8|20086.4|20082.4|20084.8|20080.8|10
1627988120000|2021-08-03 10:55:20|20081.7|20077.7|20081.7|20077.7|20081.7|20077.7|20081.7|20077.7|14
1627988140000|2021-08-03 10:55:40|20078.6|20074.6|20078.6|20074.6|20078.6|20074.6|20078.6|20074.6|6
1627988150000|2021-08-03 10:55:50|20080.1|20076.1|20084.8|20080.8|20086.4|20082.4|20080.1|20076.1|107
1627988160000|2021-08-03 10:56:00|20087.9|20083.9|20089.5|20085.5|20091.1|20087.1|20087.9|20083.9|35
1627988170000|2021-08-03 10:56:10|20087.9|20083.9|20084.8|20080.8|20091.1|20087.1|20084.8|20080.8|22
1627988180000|2021-08-03 10:56:20|20083.3|20079.3|20084.8|20080.8|20084.8|20080.8|20083.3|20079.3|7
1627988240000|2021-08-03 10:57:20|20083.3|20079.3|20081.7|20077.7|20083.3|20079.3|20081.7|20077.7|7
1627988270000|2021-08-03 10:57:50|||||||||6
1627988280000|2021-08-03 10:58:00|20083.3|20079.3|20083.3|20079.3|20083.3|20079.3|20083.3|20079.3|33
1627988290000|2021-08-03 10:58:10|20084.8|20080.8|20084.8|20080.8|20084.8|20080.8|20084.8|20080.8|0
1627988340000|2021-08-03 10:59:00|||||||||4
1627988400000|2021-08-03 11:00:00|20083.3|20079.3|20084.8|20080.8|20084.8|20080.8|20083.3|20079.3|16
1627988410000|2021-08-03 11:00:10|20081.7|20077.7|20081.7|20077.7|20081.7|20077.7|20081.7|20077.7|17
1627988420000|2021-08-03 11:00:20|||||||||20
1627988430000|2021-08-03 11:00:30|||||||||29
1627988440000|2021-08-03 11:00:40|20084.8|20080.8|20084.8|20080.8|20084.8|20080.8|20084.8|20080.8|3
1627988450000|2021-08-03 11:00:50|20081.7|20077.7|20084.8|20080.8|20084.8|20080.8|20081.7|20077.7|12
1627988460000|2021-08-03 11:01:00|||||||||6
1627988480000|2021-08-03 11:01:20|20081.7|20077.7|20081.7|20077.7|20081.7|20077.7|20081.7|20077.7|5
1627988490000|2021-08-03 11:01:30|||||||||4
1627988500000|2021-08-03 11:01:40|||||||||17
1627988510000|2021-08-03 11:01:50|||||||||2
1627988520000|2021-08-03 11:02:00|20078.6|20074.6|20078.6|20074.6|20081.7|20077.7|20078.6|20074.6|34
1627988530000|2021-08-03 11:02:10|||||||||13
1627988540000|2021-08-03 11:02:20|20080.1|20076.1|20081.7|20077.7|20081.7|20077.7|20078.6|20074.6|70
1627988550000|2021-08-03 11:02:30|20078.6|20074.6|20078.6|20074.6|20078.6|20074.6|20078.6|20074.6|4
1627988570000|2021-08-03 11:02:50|20081.7|20077.7|20081.7|20077.7|20081.7|20077.7|20080.1|20076.1|8
1627988580000|2021-08-03 11:03:00|||||||||6
1627988590000|2021-08-03 11:03:10|||||||||9
1627988600000|2021-08-03 11:03:20|||||||||21
1627988640000|2021-08-03 11:04:00|20080.1|20076.1|20078.6|20074.6|20081.7|20077.7|20078.6|20074.6|26
1627988650000|2021-08-03 11:04:10|20075.4|20071.4|20075.4|20071.4|20075.4|20071.4|20075.4|20071.4|9
1627988710000|2021-08-03 11:05:10|||||||||41
1627988720000|2021-08-03 11:05:20|||||||||7
1627988760000|2021-08-03 11:06:00|20072.3|20068.3|20072.3|20068.3|20072.3|20068.3|20072.3|20068.3|41
1627988770000|2021-08-03 11:06:10|||||||||7
1627988810000|2021-08-03 11:06:50|||||||||1
1627988820000|2021-08-03 11:07:00|20069.2|20065.2|20070.8|20066.8|20070.8|20066.8|20069.2|20065.2|20
1627988830000|2021-08-03 11:07:10|20069.2|20065.2|20072.3|20068.3|20072.3|20068.3|20069.2|20065.2|1
1627988870000|2021-08-03 11:07:50|||||||||3
1627988880000|2021-08-03 11:08:00|20070.8|20066.8|20067.6|20063.6|20070.8|20066.8|20066.1|20062.1|11
1627988890000|2021-08-03 11:08:10|20069.2|20065.2|20067.6|20063.6|20069.2|20065.2|20067.6|20063.6|1
1627988900000|2021-08-03 11:08:20|20069.2|20065.2|20069.2|20065.2|20069.2|20065.2|20069.2|20065.2|3
1627988940000|2021-08-03 11:09:00|20072.3|20068.3|20072.3|20068.3|20072.3|20068.3|20070.8|20066.8|13
1627988960000|2021-08-03 11:09:20|20070.8|20066.8|20069.2|20065.2|20070.8|20066.8|20069.2|20065.2|5
1627989000000|2021-08-03 11:10:00|20066.1|20062.1|20067.6|20063.6|20067.6|20063.6|20066.1|20062.1|7
1627989010000|2021-08-03 11:10:10|20066.1|20062.1|20069.2|20065.2|20069.2|20065.2|20066.1|20062.1|1
1627989030000|2021-08-03 11:10:30|||||||||14
1627989050000|2021-08-03 11:10:50|20066.1|20062.1|20066.1|20062.1|20066.1|20062.1|20066.1|20062.1|5
1627989060000|2021-08-03 11:11:00|20067.6|20063.6|20066.1|20062.1|20067.6|20063.6|20066.1|20062.1|1
1627989070000|2021-08-03 11:11:10|20069.2|20065.2|20067.6|20063.6|20069.2|20065.2|20067.6|20063.6|7
1627989080000|2021-08-03 11:11:20|20069.2|20065.2|20069.2|20065.2|20069.2|20065.2|20069.2|20065.2|0
1627989100000|2021-08-03 11:11:40|||||||||2
1627989110000|2021-08-03 11:11:50|20072.3|20068.3|20075.4|20071.4|20075.4|20071.4|20072.3|20068.3|52
1627989120000|2021-08-03 11:12:00|||||||||23
1627989140000|2021-08-03 11:12:20|20078.6|20074.6|20081.7|20077.7|20081.7|20077.7|20078.6|20074.6|37
1627989160000|2021-08-03 11:12:40|20084.8|20080.8|20084.8|20080.8|20084.8|20080.8|20084.8|20080.8|6
1627989170000|2021-08-03 11:12:50|||||||||34
1627989200000|2021-08-03 11:13:20|||||||||4
1627989220000|2021-08-03 11:13:40|20087.9|20083.9|20087.9|20083.9|20087.9|20083.9|20087.9|20083.9|13
1627989240000|2021-08-03 11:14:00|20084.8|20080.8|20084.8|20080.8|20084.8|20080.8|20084.8|20080.8|15
1627989260000|2021-08-03 11:14:20|20087.9|20083.9|20084.8|20080.8|20087.9|20083.9|20084.8|20080.8|15
1627989280000|2021-08-03 11:14:40|20087.9|20083.9|20087.9|20083.9|20087.9|20083.9|20087.9|20083.9|13
1627989290000|2021-08-03 11:14:50|||||||||1
1627989300000|2021-08-03 11:15:00|20084.8|20080.8|20084.8|20080.8|20087.9|20083.9|20084.8|20080.8|24
1627989310000|2021-08-03 11:15:10|||||||||7
1627989320000|2021-08-03 11:15:20|||||||||1
1627989360000|2021-08-03 11:16:00|20083.3|20079.3|20084.8|20080.8|20084.8|20080.8|20083.3|20079.3|13
1627989370000|2021-08-03 11:16:10|20081.7|20077.7|20081.7|20077.7|20081.7|20077.7|20081.7|20077.7|2
1627989450000|2021-08-03 11:17:30|20084.8|20080.8|20081.7|20077.7|20084.8|20080.8|20081.7|20077.7|15
1627989470000|2021-08-03 11:17:50|20078.6|20074.6|20078.6|20074.6|20080.1|20076.1|20078.6|20074.6|4
1627989480000|2021-08-03 11:18:00|||||||||4
1627989490000|2021-08-03 11:18:10|||||||||10
1627989510000|2021-08-03 11:18:30|||||||||10
1627989530000|2021-08-03 11:18:50|||||||||4
1627989540000|2021-08-03 11:19:00|||||||||1
1627989580000|2021-08-03 11:19:40|||||||||5
1627989600000|2021-08-03 11:20:00|20080.1|20076.1|20078.6|20074.6|20080.1|20076.1|20078.6|20074.6|29
1627989620000|2021-08-03 11:20:20|20075.4|20071.4|20075.4|20071.4|20078.6|20074.6|20075.4|20071.4|42
1627989630000|2021-08-03 11:20:30|20078.6|20074.6|20078.6|20074.6|20078.6|20074.6|20078.6|20074.6|8
1627989640000|2021-08-03 11:20:40|20081.7|20077.7|20083.3|20079.3|20084.8|20080.8|20081.7|20077.7|30
1627989650000|2021-08-03 11:20:50|20084.8|20080.8|20084.8|20080.8|20084.8|20080.8|20084.8|20080.8|0
1627989660000|2021-08-03 11:21:00|20083.3|20079.3|20081.7|20077.7|20083.3|20079.3|20081.7|20077.7|16
1627989670000|2021-08-03 11:21:10|||||||||4
1627989680000|2021-08-03 11:21:20|20083.3|20079.3|20084.8|20080.8|20084.8|20080.8|20083.3|20079.3|2
1627989690000|2021-08-03 11:21:30|20081.7|20077.7|20081.7|20077.7|20081.7|20077.7|20081.7|20077.7|0
1627989700000|2021-08-03 11:21:40|20084.8|20080.8|20084.8|20080.8|20084.8|20080.8|20084.8|20080.8|4
1627989710000|2021-08-03 11:21:50|20087.9|20083.9|20087.9|20083.9|20087.9|20083.9|20087.9|20083.9|4
1627989720000|2021-08-03 11:22:00|||||||||10
1627989770000|2021-08-03 11:22:50|20084.8|20080.8|20084.8|20080.8|20084.8|20080.8|20084.8|20080.8|3
1627989780000|2021-08-03 11:23:00|20087.9|20083.9|20087.9|20083.9|20087.9|20083.9|20087.9|20083.9|3
1627989790000|2021-08-03 11:23:10|20084.8|20080.8|20084.8|20080.8|20084.8|20080.8|20084.8|20080.8|12
1627989800000|2021-08-03 11:23:20|20087.9|20083.9|20087.9|20083.9|20087.9|20083.9|20087.9|20083.9|2
1627989840000|2021-08-03 11:24:00|||||||||3
1627989860000|2021-08-03 11:24:20|20089.5|20085.5|20091.1|20087.1|20091.1|20087.1|20087.9|20083.9|29
1627989870000|2021-08-03 11:24:30|||||||||6
1627989880000|2021-08-03 11:24:40|20089.5|20085.5|20089.5|20085.5|20089.5|20085.5|20089.5|20085.5|12
1627989890000|2021-08-03 11:24:50|20087.9|20083.9|20087.9|20083.9|20087.9|20083.9|20087.9|20083.9|0
1627989900000|2021-08-03 11:25:00|20091.1|20087.1|20091.1|20087.1|20091.1|20087.1|20091.1|20087.1|3
1627989920000|2021-08-03 11:25:20|20087.9|20083.9|20087.9|20083.9|20087.9|20083.9|20087.9|20083.9|5
1627989940000|2021-08-03 11:25:40|20091.1|20087.1|20091.1|20087.1|20091.1|20087.1|20091.1|20087.1|16
1627989950000|2021-08-03 11:25:50|||||||||28
1627989960000|2021-08-03 11:26:00|20087.9|20083.9|20087.9|20083.9|20087.9|20083.9|20087.9|20083.9|10
1627989970000|2021-08-03 11:26:10|20091.1|20087.1|20091.1|20087.1|20091.1|20087.1|20091.1|20087.1|3
1627989980000|2021-08-03 11:26:20|20089.5|20085.5|20089.5|20085.5|20089.5|20085.5|20089.5|20085.5|7
1627989990000|2021-08-03 11:26:30|20091.1|20087.1|20091.1|20087.1|20091.1|20087.1|20091.1|20087.1|0
1627990020000|2021-08-03 11:27:00|||||||||9
1627990030000|2021-08-03 11:27:10|||||||||15
1627990040000|2021-08-03 11:27:20|20094.2|20090.2|20094.2|20090.2|20094.2|20090.2|20094.2|20090.2|5
1627990050000|2021-08-03 11:27:30|20091.1|20087.1|20091.1|20087.1|20091.1|20087.1|20091.1|20087.1|18
1627990060000|2021-08-03 11:27:40|20089.5|20085.5|20089.5|20085.5|20089.5|20085.5|20087.9|20083.9|39
1627990070000|2021-08-03 11:27:50|20087.9|20083.9|20087.9|20083.9|20087.9|20083.9|20087.9|20083.9|4
1627990080000|2021-08-03 11:28:00|||||||||2
1627990110000|2021-08-03 11:28:30|20091.1|20087.1|20091.1|20087.1|20091.1|20087.1|20091.1|20087.1|2
1627990130000|2021-08-03 11:28:50|20094.2|20090.2|20094.2|20090.2|20094.2|20090.2|20094.2|20090.2|16
1627990140000|2021-08-03 11:29:00|||||||||5
1627990160000|2021-08-03 11:29:20|20097.3|20093.3|20097.3|20093.3|20097.3|20093.3|20095.8|20091.8|17
1627990170000|2021-08-03 11:29:30|||||||||3
1627990180000|2021-08-03 11:29:40|20102|20098|20103.6|20099.6|20103.6|20099.6|20102|20098|15
1627990200000|2021-08-03 11:30:00|20100.4|20096.4|20102|20098|20103.6|20099.6|20100.4|20096.4|15
1627990210000|2021-08-03 11:30:10|20100.4|20096.4|20100.4|20096.4|20102|20098|20100.4|20096.4|3
1627990220000|2021-08-03 11:30:20|||||||||5
1627990230000|2021-08-03 11:30:30|20097.3|20093.3|20097.3|20093.3|20097.3|20093.3|20097.3|20093.3|2
1627990250000|2021-08-03 11:30:50|20094.2|20090.2|20097.3|20093.3|20097.3|20093.3|20094.2|20090.2|9
1627990260000|2021-08-03 11:31:00|20095.8|20091.8|20095.8|20091.8|20097.3|20093.3|20095.8|20091.8|4
1627990270000|2021-08-03 11:31:10|20094.2|20090.2|20097.3|20093.3|20097.3|20093.3|20094.2|20090.2|16
1627990300000|2021-08-03 11:31:40|20095.8|20091.8|20094.2|20090.2|20095.8|20091.8|20094.2|20090.2|5
1627990330000|2021-08-03 11:32:10|||||||||10
1627990340000|2021-08-03 11:32:20|||||||||3
1627990390000|2021-08-03 11:33:10|20097.3|20093.3|20097.3|20093.3|20097.3|20093.3|20097.3|20093.3|5
1627990400000|2021-08-03 11:33:20|20095.8|20091.8|20094.2|20090.2|20095.8|20091.8|20094.2|20090.2|11
1627990410000|2021-08-03 11:33:30|20097.3|20093.3|20097.3|20093.3|20097.3|20093.3|20097.3|20093.3|10
1627990490000|2021-08-03 11:34:50|20094.2|20090.2|20097.3|20093.3|20097.3|20093.3|20094.2|20090.2|19
1627990500000|2021-08-03 11:35:00|20094.2|20090.2|20097.3|20093.3|20097.3|20093.3|20094.2|20090.2|20
1627990520000|2021-08-03 11:35:20|20094.2|20090.2|20097.3|20093.3|20097.3|20093.3|20094.2|20090.2|30
1627990530000|2021-08-03 11:35:30|||||||||2
1627990560000|2021-08-03 11:36:00|20095.8|20091.8|20094.2|20090.2|20097.3|20093.3|20094.2|20090.2|8
1627990570000|2021-08-03 11:36:10|||||||||3
1627990590000|2021-08-03 11:36:30|20097.3|20093.3|20097.3|20093.3|20097.3|20093.3|20097.3|20093.3|17
1627990600000|2021-08-03 11:36:40|||||||||1
1627990610000|2021-08-03 11:36:50|||||||||6
1627990630000|2021-08-03 11:37:10|||||||||3
1627990640000|2021-08-03 11:37:20|||||||||1
1627990650000|2021-08-03 11:37:30|||||||||2
1627990660000|2021-08-03 11:37:40|||||||||5
1627990670000|2021-08-03 11:37:50|20100.4|20096.4|20097.3|20093.3|20100.4|20096.4|20097.3|20093.3|15
1627990720000|2021-08-03 11:38:40|20100.4|20096.4|20100.4|20096.4|20100.4|20096.4|20100.4|20096.4|4
1627990740000|2021-08-03 11:39:00|20097.3|20093.3|20097.3|20093.3|20097.3|20093.3|20097.3|20093.3|16
1627990760000|2021-08-03 11:39:20|||||||||2
1627990780000|2021-08-03 11:39:40|20094.2|20090.2|20097.3|20093.3|20097.3|20093.3|20094.2|20090.2|20
1627990820000|2021-08-03 11:40:20|20094.2|20090.2|20094.2|20090.2|20094.2|20090.2|20094.2|20090.2|9
1627990830000|2021-08-03 11:40:30|||||||||5
1627990840000|2021-08-03 11:40:40|20097.3|20093.3|20097.3|20093.3|20097.3|20093.3|20097.3|20093.3|16
1627990850000|2021-08-03 11:40:50|20098.9|20094.9|20097.3|20093.3|20098.9|20094.9|20097.3|20093.3|12
1627990860000|2021-08-03 11:41:00|20098.9|20094.9|20100.4|20096.4|20100.4|20096.4|20097.3|20093.3|7
1627990870000|2021-08-03 11:41:10|20103.6|20099.6|20103.6|20099.6|20103.6|20099.6|20103.6|20099.6|22
1627990880000|2021-08-03 11:41:20|20106.7|20102.7|20106.7|20102.7|20106.7|20102.7|20105.1|20101.1|20
1627990890000|2021-08-03 11:41:30|20105.1|20101.1|20106.7|20102.7|20106.7|20102.7|20103.6|20099.6|11
1627990900000|2021-08-03 11:41:40|20103.6|20099.6|20106.7|20102.7|20106.7|20102.7|20103.6|20099.6|28
1627990920000|2021-08-03 11:42:00|||||||||8
1627990960000|2021-08-03 11:42:40|20103.6|20099.6|20103.6|20099.6|20103.6|20099.6|20103.6|20099.6|38
1627990980000|2021-08-03 11:43:00|20105.1|20101.1|20103.6|20099.6|20105.1|20101.1|20103.6|20099.6|4
1627990990000|2021-08-03 11:43:10|20106.7|20102.7|20106.7|20102.7|20106.7|20102.7|20106.7|20102.7|35
1627991000000|2021-08-03 11:43:20|20108.3|20104.3|20106.7|20102.7|20108.3|20104.3|20106.7|20102.7|5
1627991020000|2021-08-03 11:43:40|||||||||2
1627991030000|2021-08-03 11:43:50|20109.8|20105.8|20109.8|20105.8|20109.8|20105.8|20109.8|20105.8|5
1627991040000|2021-08-03 11:44:00|||||||||1
1627991050000|2021-08-03 11:44:10|||||||||10
1627991070000|2021-08-03 11:44:30|20108.3|20104.3|20108.3|20104.3|20108.3|20104.3|20108.3|20104.3|3
1627991080000|2021-08-03 11:44:40|20109.8|20105.8|20108.3|20104.3|20109.8|20105.8|20108.3|20104.3|3
1627991090000|2021-08-03 11:44:50|20106.7|20102.7|20106.7|20102.7|20109.8|20105.8|20106.7|20102.7|13
1627991100000|2021-08-03 11:45:00|20103.6|20099.6|20106.7|20102.7|20106.7|20102.7|20103.6|20099.6|13
1627991110000|2021-08-03 11:45:10|20105.1|20101.1|20103.6|20099.6|20105.1|20101.1|20103.6|20099.6|3
1627991120000|2021-08-03 11:45:20|20105.1|20101.1|20106.7|20102.7|20106.7|20102.7|20105.1|20101.1|0
1627991140000|2021-08-03 11:45:40|20103.6|20099.6|20103.6|20099.6|20103.6|20099.6|20103.6|20099.6|6
1627991170000|2021-08-03 11:46:10|20105.1|20101.1|20106.7|20102.7|20106.7|20102.7|20105.1|20101.1|2
1627991180000|2021-08-03 11:46:20|||||||||2
1627991190000|2021-08-03 11:46:30|20109.8|20105.8|20109.8|20105.8|20109.8|20105.8|20109.8|20105.8|24
1627991220000|2021-08-03 11:47:00|||||||||16
1627991240000|2021-08-03 11:47:20|||||||||7
1627991250000|2021-08-03 11:47:30|||||||||5
1627991260000|2021-08-03 11:47:40|||||||||3
1627991280000|2021-08-03 11:48:00|||||||||7
1627991310000|2021-08-03 11:48:30|20112.9|20108.9|20112.9|20108.9|20112.9|20108.9|20112.9|20108.9|2
1627991320000|2021-08-03 11:48:40|20109.8|20105.8|20112.9|20108.9|20112.9|20108.9|20109.8|20105.8|8
1627991340000|2021-08-03 11:49:00|||||||||8
1627991350000|2021-08-03 11:49:10|20111.4|20107.4|20109.8|20105.8|20111.4|20107.4|20109.8|20105.8|2
1627991360000|2021-08-03 11:49:20|||||||||4
1627991370000|2021-08-03 11:49:30|20112.9|20108.9|20112.9|20108.9|20112.9|20108.9|20111.4|20107.4|3
1627991380000|2021-08-03 11:49:40|20109.8|20105.8|20109.8|20105.8|20109.8|20105.8|20109.8|20105.8|1
1627991390000|2021-08-03 11:49:50|20106.7|20102.7|20108.3|20104.3|20109.8|20105.8|20106.7|20102.7|14
1627991400000|2021-08-03 11:50:00|20109.8|20105.8|20109.8|20105.8|20109.8|20105.8|20108.3|20104.3|1
1627991410000|2021-08-03 11:50:10|20108.3|20104.3|20106.7|20102.7|20108.3|20104.3|20106.7|20102.7|5
1627991430000|2021-08-03 11:50:30|20105.1|20101.1|20106.7|20102.7|20106.7|20102.7|20103.6|20099.6|9
1627991440000|2021-08-03 11:50:40|||||||||2
1627991510000|2021-08-03 11:51:50|||||||||13
1627991530000|2021-08-03 11:52:10|||||||||8
1627991540000|2021-08-03 11:52:20|20109.8|20105.8|20109.8|20105.8|20109.8|20105.8|20109.8|20105.8|6
1627991590000|2021-08-03 11:53:10|20106.7|20102.7|20103.6|20099.6|20106.7|20102.7|20103.6|20099.6|6
1627991610000|2021-08-03 11:53:30|||||||||5
1627991620000|2021-08-03 11:53:40|20100.4|20096.4|20106.7|20102.7|20106.7|20102.7|20100.4|20096.4|152
1627991630000|2021-08-03 11:53:50|20103.6|20099.6|20103.6|20099.6|20103.6|20099.6|20103.6|20099.6|6
1627991660000|2021-08-03 11:54:20|20105.1|20101.1|20103.6|20099.6|20105.1|20101.1|20103.6|20099.6|18
1627991700000|2021-08-03 11:55:00|||||||||13
1627991730000|2021-08-03 11:55:30|||||||||2
1627991790000|2021-08-03 11:56:30|20106.7|20102.7|20106.7|20102.7|20106.7|20102.7|20106.7|20102.7|10
1627991800000|2021-08-03 11:56:40|20108.3|20104.3|20109.8|20105.8|20109.8|20105.8|20108.3|20104.3|0
1627991810000|2021-08-03 11:56:50|20106.7|20102.7|20106.7|20102.7|20106.7|20102.7|20106.7|20102.7|7
1627991820000|2021-08-03 11:57:00|20112.9|20108.9|20109.8|20105.8|20112.9|20108.9|20109.8|20105.8|5
1627991850000|2021-08-03 11:57:30|||||||||12
1627991860000|2021-08-03 11:57:40|20106.7|20102.7|20106.7|20102.7|20106.7|20102.7|20106.7|20102.7|1
1627991870000|2021-08-03 11:57:50|||||||||6
1627991910000|2021-08-03 11:58:30|20109.8|20105.8|20109.8|20105.8|20109.8|20105.8|20109.8|20105.8|7
1627991920000|2021-08-03 11:58:40|20106.7|20102.7|20106.7|20102.7|20106.7|20102.7|20106.7|20102.7|12
1627991930000|2021-08-03 11:58:50|20103.6|20099.6|20106.7|20102.7|20106.7|20102.7|20103.6|20099.6|4
1627991940000|2021-08-03 11:59:00|20105.1|20101.1|20103.6|20099.6|20105.1|20101.1|20103.6|20099.6|7
1627991950000|2021-08-03 11:59:10|20106.7|20102.7|20106.7|20102.7|20106.7|20102.7|20106.7|20102.7|0
1627991960000|2021-08-03 11:59:20|||||||||10
1627991970000|2021-08-03 11:59:30|||||||||3
1627992020000|2021-08-03 12:00:20|20109.8|20105.8|20109.8|20105.8|20109.8|20105.8|20109.8|20105.8|29
1627992030000|2021-08-03 12:00:30|20112.9|20108.9|20112.9|20108.9|20112.9|20108.9|20112.9|20108.9|18
1627992040000|2021-08-03 12:00:40|||||||||2
1627992070000|2021-08-03 12:01:10|||||||||11
1627992080000|2021-08-03 12:01:20|||||||||1
1627992100000|2021-08-03 12:01:40|20116.1|20112.1|20119.2|20115.2|20119.2|20115.2|20116.1|20112.1|48
1627992110000|2021-08-03 12:01:50|||||||||6
1627992120000|2021-08-03 12:02:00|||||||||1
1627992130000|2021-08-03 12:02:10|20117.6|20113.6|20122.3|20118.3|20122.3|20118.3|20116.1|20112.1|28
1627992140000|2021-08-03 12:02:20|||||||||39
1627992150000|2021-08-03 12:02:30|20125.4|20121.4|20125.4|20121.4|20125.4|20121.4|20125.4|20121.4|10
1627992160000|2021-08-03 12:02:40|20122.3|20118.3|20128.6|20124.6|20128.6|20124.6|20122.3|20118.3|10
1627992170000|2021-08-03 12:02:50|20131.7|20127.7|20131.7|20127.7|20131.7|20127.7|20131.7|20127.7|23
1627992180000|2021-08-03 12:03:00|20133.3|20129.3|20133.3|20129.3|20136.4|20132.4|20131.7|20127.7|63
1627992190000|2021-08-03 12:03:10|20134.8|20130.8|20134.8|20130.8|20134.8|20130.8|20131.7|20127.7|16
1627992200000|2021-08-03 12:03:20|20133.3|20129.3|20131.7|20127.7|20133.3|20129.3|20131.7|20127.7|7
1627992220000|2021-08-03 12:03:40|20134.8|20130.8|20134.8|20130.8|20134.8|20130.8|20134.8|20130.8|19
1627992230000|2021-08-03 12:03:50|||||||||4
1627992240000|2021-08-03 12:04:00|20137.9|20133.9|20136.4|20132.4|20137.9|20133.9|20134.8|20130.8|25
1627992250000|2021-08-03 12:04:10|20134.8|20130.8|20134.8|20130.8|20137.9|20133.9|20134.8|20130.8|34
1627992260000|2021-08-03 12:04:20|20136.4|20132.4|20136.4|20132.4|20136.4|20132.4|20136.4|20132.4|16
1627992270000|2021-08-03 12:04:30|20134.8|20130.8|20137.9|20133.9|20137.9|20133.9|20134.8|20130.8|16
1627992290000|2021-08-03 12:04:50|20136.4|20132.4|20134.8|20130.8|20136.4|20132.4|20134.8|20130.8|6
1627992300000|2021-08-03 12:05:00|20131.7|20127.7|20134.8|20130.8|20134.8|20130.8|20131.7|20127.7|36
1627992310000|2021-08-03 12:05:10|20136.4|20132.4|20134.8|20130.8|20137.9|20133.9|20134.8|20130.8|33
1627992320000|2021-08-03 12:05:20|20131.7|20127.7|20131.7|20127.7|20131.7|20127.7|20131.7|20127.7|22
1627992330000|2021-08-03 12:05:30|20128.6|20124.6|20131.7|20127.7|20131.7|20127.7|20128.6|20124.6|13
1627992340000|2021-08-03 12:05:40|20128.6|20124.6|20128.6|20124.6|20128.6|20124.6|20128.6|20124.6|7
1627992350000|2021-08-03 12:05:50|20130.1|20126.1|20131.7|20127.7|20131.7|20127.7|20130.1|20126.1|9
1627992360000|2021-08-03 12:06:00|||||||||19
1627992370000|2021-08-03 12:06:10|20128.6|20124.6|20131.7|20127.7|20131.7|20127.7|20128.6|20124.6|20
1627992380000|2021-08-03 12:06:20|20130.1|20126.1|20131.7|20127.7|20131.7|20127.7|20130.1|20126.1|0
1627992390000|2021-08-03 12:06:30|20128.6|20124.6|20131.7|20127.7|20131.7|20127.7|20128.6|20124.6|14
1627992400000|2021-08-03 12:06:40|20130.1|20126.1|20131.7|20127.7|20131.7|20127.7|20128.6|20124.6|12
1627992410000|2021-08-03 12:06:50|20128.6|20124.6|20125.4|20121.4|20128.6|20124.6|20125.4|20121.4|23
1627992420000|2021-08-03 12:07:00|20137.9|20133.9|20134.8|20130.8|20137.9|20133.9|20134.8|20130.8|61
1627992430000|2021-08-03 12:07:10|20131.7|20127.7|20131.7|20127.7|20131.7|20127.7|20131.7|20127.7|9
1627992440000|2021-08-03 12:07:20|20134.8|20130.8|20134.8|20130.8|20134.8|20130.8|20134.8|20130.8|17
1627992450000|2021-08-03 12:07:30|20131.7|20127.7|20134.8|20130.8|20134.8|20130.8|20131.7|20127.7|10
1627992460000|2021-08-03 12:07:40|20131.7|20127.7|20127|20123|20131.7|20127.7|20127|20123|31
1627992470000|2021-08-03 12:07:50|20125.4|20121.4|20125.4|20121.4|20125.4|20121.4|20125.4|20121.4|15
1627992480000|2021-08-03 12:08:00|||||||||41
1627992490000|2021-08-03 12:08:10|||||||||45
1627992500000|2021-08-03 12:08:20|20128.6|20124.6|20128.6|20124.6|20131.7|20127.7|20128.6|20124.6|22
1627992510000|2021-08-03 12:08:30|20125.4|20121.4|20125.4|20121.4|20125.4|20121.4|20125.4|20121.4|27
1627992530000|2021-08-03 12:08:50|20122.3|20118.3|20122.3|20118.3|20122.3|20118.3|20122.3|20118.3|23
1627992540000|2021-08-03 12:09:00|20125.4|20121.4|20125.4|20121.4|20125.4|20121.4|20125.4|20121.4|43
1627992560000|2021-08-03 12:09:20|20122.3|20118.3|20125.4|20121.4|20125.4|20121.4|20122.3|20118.3|8
1627992580000|2021-08-03 12:09:40|20128.6|20124.6|20125.4|20121.4|20128.6|20124.6|20125.4|20121.4|8
1627992590000|2021-08-03 12:09:50|||||||||1
1627992600000|2021-08-03 12:10:00|||||||||8
1627992610000|2021-08-03 12:10:10|20123.9|20119.9|20122.3|20118.3|20125.4|20121.4|20122.3|20118.3|26
1627992630000|2021-08-03 12:10:30|20125.4|20121.4|20125.4|20121.4|20125.4|20121.4|20125.4|20121.4|13
1627992640000|2021-08-03 12:10:40|20128.6|20124.6|20128.6|20124.6|20128.6|20124.6|20127|20123|6
1627992650000|2021-08-03 12:10:50|||||||||2
1627992660000|2021-08-03 12:11:00|20127|20123|20128.6|20124.6|20128.6|20124.6|20125.4|20121.4|8
1627992670000|2021-08-03 12:11:10|20125.4|20121.4|20122.3|20118.3|20128.6|20124.6|20122.3|20118.3|11
1627992680000|2021-08-03 12:11:20|20119.2|20115.2|20119.2|20115.2|20119.2|20115.2|20119.2|20115.2|10
1627992690000|2021-08-03 12:11:30|20117.6|20113.6|20119.2|20115.2|20119.2|20115.2|20116.1|20112.1|56
1627992700000|2021-08-03 12:11:40|||||||||2
1627992720000|2021-08-03 12:12:00|20122.3|20118.3|20122.3|20118.3|20122.3|20118.3|20120.8|20116.8|16
1627992730000|2021-08-03 12:12:10|20120.8|20116.8|20119.2|20115.2|20122.3|20118.3|20119.2|20115.2|31
1627992740000|2021-08-03 12:12:20|20122.3|20118.3|20119.2|20115.2|20122.3|20118.3|20119.2|20115.2|23
1627992750000|2021-08-03 12:12:30|20120.8|20116.8|20119.2|20115.2|20120.8|20116.8|20119.2|20115.2|1
1627992760000|2021-08-03 12:12:40|20120.8|20116.8|20122.3|20118.3|20122.3|20118.3|20120.8|20116.8|0
1627992770000|2021-08-03 12:12:50|20119.2|20115.2|20119.2|20115.2|20122.3|20118.3|20119.2|20115.2|44
1627992780000|2021-08-03 12:13:00|20120.8|20116.8|20120.8|20116.8|20122.3|20118.3|20119.2|20115.2|27
1627992790000|2021-08-03 12:13:10|20119.2|20115.2|20122.3|20118.3|20122.3|20118.3|20119.2|20115.2|1
1627992820000|2021-08-03 12:13:40|||||||||2
1627992830000|2021-08-03 12:13:50|20125.4|20121.4|20128.6|20124.6|20128.6|20124.6|20125.4|20121.4|32
1627992840000|2021-08-03 12:14:00|20125.4|20121.4|20125.4|20121.4|20125.4|20121.4|20125.4|20121.4|12
1627992850000|2021-08-03 12:14:10|20128.6|20124.6|20128.6|20124.6|20128.6|20124.6|20128.6|20124.6|16
1627992860000|2021-08-03 12:14:20|20125.4|20121.4|20128.6|20124.6|20128.6|20124.6|20125.4|20121.4|25
1627992880000|2021-08-03 12:14:40|20127|20123|20125.4|20121.4|20128.6|20124.6|20125.4|20121.4|10
1627992890000|2021-08-03 12:14:50|20122.3|20118.3|20122.3|20118.3|20122.3|20118.3|20122.3|20118.3|9
1627992900000|2021-08-03 12:15:00|20119.2|20115.2|20119.2|20115.2|20119.2|20115.2|20119.2|20115.2|5
1627992910000|2021-08-03 12:15:10|||||||||4
1627992920000|2021-08-03 12:15:20|||||||||6
1627992950000|2021-08-03 12:15:50|||||||||10
1627992960000|2021-08-03 12:16:00|20122.3|20118.3|20125.4|20121.4|20127|20123|20122.3|20118.3|29
1627993010000|2021-08-03 12:16:50|||||||||11
1627993020000|2021-08-03 12:17:00|20123.9|20119.9|20125.4|20121.4|20125.4|20121.4|20123.9|20119.9|23
1627993030000|2021-08-03 12:17:10|20128.6|20124.6|20130.1|20126.1|20131.7|20127.7|20128.6|20124.6|35
1627993040000|2021-08-03 12:17:20|20128.6|20124.6|20128.6|20124.6|20128.6|20124.6|20128.6|20124.6|0
1627993050000|2021-08-03 12:17:30|20125.4|20121.4|20125.4|20121.4|20125.4|20121.4|20125.4|20121.4|10
1627993060000|2021-08-03 12:17:40|20128.6|20124.6|20128.6|20124.6|20128.6|20124.6|20128.6|20124.6|12
1627993070000|2021-08-03 12:17:50|20131.7|20127.7|20131.7|20127.7|20131.7|20127.7|20131.7|20127.7|5
1627993080000|2021-08-03 12:18:00|20134.8|20130.8|20134.8|20130.8|20134.8|20130.8|20134.8|20130.8|4
1627993090000|2021-08-03 12:18:10|20137.9|20133.9|20134.8|20130.8|20137.9|20133.9|20134.8|20130.8|7
1627993100000|2021-08-03 12:18:20|||||||||2
1627993110000|2021-08-03 12:18:30|20136.4|20132.4|20137.9|20133.9|20137.9|20133.9|20136.4|20132.4|4
1627993120000|2021-08-03 12:18:40|||||||||7
1627993130000|2021-08-03 12:18:50|20141.1|20137.1|20137.9|20133.9|20141.1|20137.1|20137.9|20133.9|33
1627993140000|2021-08-03 12:19:00|20139.5|20135.5|20144.2|20140.2|20144.2|20140.2|20139.5|20135.5|19
1627993150000|2021-08-03 12:19:10|20141.1|20137.1|20145.8|20141.8|20145.8|20141.8|20141.1|20137.1|15
1627993160000|2021-08-03 12:19:20|20147.3|20143.3|20147.3|20143.3|20147.3|20143.3|20145.8|20141.8|14
1627993170000|2021-08-03 12:19:30|20144.2|20140.2|20147.3|20143.3|20147.3|20143.3|20144.2|20140.2|43
1627993180000|2021-08-03 12:19:40|20145.8|20141.8|20147.3|20143.3|20147.3|20143.3|20145.8|20141.8|9
1627993200000|2021-08-03 12:20:00|20144.2|20140.2|20145.8|20141.8|20147.3|20143.3|20142.6|20138.6|45
1627993210000|2021-08-03 12:20:10|20147.3|20143.3|20147.3|20143.3|20148.9|20144.9|20144.2|20140.2|63
1627993220000|2021-08-03 12:20:20|20148.9|20144.9|20147.3|20143.3|20148.9|20144.9|20147.3|20143.3|6
1627993230000|2021-08-03 12:20:30|20153.6|20149.6|20152|20148|20153.6|20149.6|20150.4|20146.4|59
1627993240000|2021-08-03 12:20:40|20153.6|20149.6|20145.8|20141.8|20153.6|20149.6|20145.8|20141.8|48
1627993250000|2021-08-03 12:20:50|20144.2|20140.2|20144.2|20140.2|20145.8|20141.8|20144.2|20140.2|26
1627993260000|2021-08-03 12:21:00|20147.3|20143.3|20141.1|20137.1|20150.4|20146.4|20141.1|20137.1|86
1627993270000|2021-08-03 12:21:10|||||||||21
1627993280000|2021-08-03 12:21:20|20137.9|20133.9|20137.9|20133.9|20137.9|20133.9|20137.9|20133.9|87
1627993290000|2021-08-03 12:21:30|20141.1|20137.1|20141.1|20137.1|20141.1|20137.1|20141.1|20137.1|17
1627993320000|2021-08-03 12:22:00|||||||||4
1627993330000|2021-08-03 12:22:10|||||||||22
1627993340000|2021-08-03 12:22:20|20137.9|20133.9|20139.5|20135.5|20141.1|20137.1|20137.9|20133.9|11
1627993350000|2021-08-03 12:22:30|20137.9|20133.9|20141.1|20137.1|20141.1|20137.1|20137.9|20133.9|15
1627993360000|2021-08-03 12:22:40|20139.5|20135.5|20137.9|20133.9|20139.5|20135.5|20137.9|20133.9|7
1627993370000|2021-08-03 12:22:50|20139.5|20135.5|20141.1|20137.1|20141.1|20137.1|20139.5|20135.5|2
1627993380000|2021-08-03 12:23:00|20144.2|20140.2|20144.2|20140.2|20144.2|20140.2|20144.2|20140.2|10
1627993390000|2021-08-03 12:23:10|20142.6|20138.6|20141.1|20137.1|20144.2|20140.2|20141.1|20137.1|20
1627993400000|2021-08-03 12:23:20|20144.2|20140.2|20141.1|20137.1|20144.2|20140.2|20141.1|20137.1|18
1627993410000|2021-08-03 12:23:30|20144.2|20140.2|20144.2|20140.2|20144.2|20140.2|20144.2|20140.2|23
1627993430000|2021-08-03 12:23:50|20141.1|20137.1|20141.1|20137.1|20141.1|20137.1|20141.1|20137.1|4
1627993440000|2021-08-03 12:24:00|20144.2|20140.2|20144.2|20140.2|20144.2|20140.2|20144.2|20140.2|45
1627993450000|2021-08-03 12:24:10|20147.3|20143.3|20144.2|20140.2|20147.3|20143.3|20144.2|20140.2|95
1627993460000|2021-08-03 12:24:20|||||||||49
1627993470000|2021-08-03 12:24:30|20145.8|20141.8|20147.3|20143.3|20147.3|20143.3|20145.8|20141.8|33
1627993480000|2021-08-03 12:24:40|20150.4|20146.4|20141.1|20137.1|20150.4|20146.4|20141.1|20137.1|124
1627993490000|2021-08-03 12:24:50|20139.5|20135.5|20137.9|20133.9|20139.5|20135.5|20137.9|20133.9|34
1627993500000|2021-08-03 12:25:00|20136.4|20132.4|20134.8|20130.8|20137.9|20133.9|20134.8|20130.8|29
1627993510000|2021-08-03 12:25:10|20136.4|20132.4|20134.8|20130.8|20137.9|20133.9|20134.8|20130.8|25
1627993520000|2021-08-03 12:25:20|20137.9|20133.9|20134.8|20130.8|20137.9|20133.9|20134.8|20130.8|17
1627993530000|2021-08-03 12:25:30|||||||||13
1627993550000|2021-08-03 12:25:50|20131.7|20127.7|20134.8|20130.8|20134.8|20130.8|20131.7|20127.7|34
1627993560000|2021-08-03 12:26:00|20141.1|20137.1|20141.1|20137.1|20141.1|20137.1|20141.1|20137.1|147
1627993570000|2021-08-03 12:26:10|20142.6|20138.6|20141.1|20137.1|20144.2|20140.2|20141.1|20137.1|48
1627993580000|2021-08-03 12:26:20|20142.6|20138.6|20144.2|20140.2|20144.2|20140.2|20142.6|20138.6|14
1627993590000|2021-08-03 12:26:30|20142.6|20138.6|20141.1|20137.1|20144.2|20140.2|20141.1|20137.1|12
1627993600000|2021-08-03 12:26:40|20139.5|20135.5|20137.9|20133.9|20141.1|20137.1|20136.4|20132.4|28
1627993610000|2021-08-03 12:26:50|20134.8|20130.8|20128.6|20124.6|20134.8|20130.8|20128.6|20124.6|32
1627993620000|2021-08-03 12:27:00|20125.4|20121.4|20128.6|20124.6|20128.6|20124.6|20125.4|20121.4|40
1627993630000|2021-08-03 12:27:10|||||||||43
1627993640000|2021-08-03 12:27:20|20131.7|20127.7|20131.7|20127.7|20131.7|20127.7|20131.7|20127.7|13
1627993650000|2021-08-03 12:27:30|20133.3|20129.3|20134.8|20130.8|20134.8|20130.8|20133.3|20129.3|48
1627993660000|2021-08-03 12:27:40|20136.4|20132.4|20137.9|20133.9|20137.9|20133.9|20134.8|20130.8|46
1627993670000|2021-08-03 12:27:50|20136.4|20132.4|20134.8|20130.8|20136.4|20132.4|20134.8|20130.8|4
1627993680000|2021-08-03 12:28:00|20136.4|20132.4|20136.4|20132.4|20137.9|20133.9|20136.4|20132.4|24
1627993690000|2021-08-03 12:28:10|20134.8|20130.8|20134.8|20130.8|20134.8|20130.8|20134.8|20130.8|3
1627993700000|2021-08-03 12:28:20|||||||||7
1627993710000|2021-08-03 12:28:30|20131.7|20127.7|20131.7|20127.7|20131.7|20127.7|20131.7|20127.7|55
1627993720000|2021-08-03 12:28:40|20133.3|20129.3|20131.7|20127.7|20133.3|20129.3|20131.7|20127.7|30
1627993730000|2021-08-03 12:28:50|20133.3|20129.3|20131.7|20127.7|20133.3|20129.3|20131.7|20127.7|9
1627993740000|2021-08-03 12:29:00|20133.3|20129.3|20137.9|20133.9|20137.9|20133.9|20133.3|20129.3|50
1627993760000|2021-08-03 12:29:20|20134.8|20130.8|20137.9|20133.9|20137.9|20133.9|20134.8|20130.8|13
1627993770000|2021-08-03 12:29:30|||||||||10
1627993780000|2021-08-03 12:29:40|20141.1|20137.1|20137.9|20133.9|20141.1|20137.1|20137.9|20133.9|17
1627993790000|2021-08-03 12:29:50|20139.5|20135.5|20137.9|20133.9|20141.1|20137.1|20137.9|20133.9|12
1627993800000|2021-08-03 12:30:00|20139.5|20135.5|20137.9|20133.9|20141.1|20137.1|20137.9|20133.9|13
1627993810000|2021-08-03 12:30:10|20141.1|20137.1|20141.1|20137.1|20141.1|20137.1|20141.1|20137.1|53
1627993820000|2021-08-03 12:30:20|20144.2|20140.2|20144.2|20140.2|20144.2|20140.2|20144.2|20140.2|22
1627993830000|2021-08-03 12:30:30|||||||||1
1627993840000|2021-08-03 12:30:40|20147.3|20143.3|20144.2|20140.2|20147.3|20143.3|20144.2|20140.2|35
1627993860000|2021-08-03 12:31:00|20147.3|20143.3|20147.3|20143.3|20147.3|20143.3|20147.3|20143.3|22
1627993870000|2021-08-03 12:31:10|20144.2|20140.2|20141.1|20137.1|20144.2|20140.2|20141.1|20137.1|67
1627993880000|2021-08-03 12:31:20|20144.2|20140.2|20147.3|20143.3|20147.3|20143.3|20144.2|20140.2|51
1627993900000|2021-08-03 12:31:40|20145.8|20141.8|20144.2|20140.2|20145.8|20141.8|20144.2|20140.2|52
1627993910000|2021-08-03 12:31:50|||||||||3
1627993920000|2021-08-03 12:32:00|20147.3|20143.3|20147.3|20143.3|20147.3|20143.3|20147.3|20143.3|27
1627993930000|2021-08-03 12:32:10|20150.4|20146.4|20147.3|20143.3|20150.4|20146.4|20147.3|20143.3|23
1627993950000|2021-08-03 12:32:30|20144.2|20140.2|20144.2|20140.2|20144.2|20140.2|20144.2|20140.2|5
1627993960000|2021-08-03 12:32:40|20147.3|20143.3|20147.3|20143.3|20147.3|20143.3|20147.3|20143.3|5
1627993970000|2021-08-03 12:32:50|20150.4|20146.4|20150.4|20146.4|20152|20148|20150.4|20146.4|59
1627993980000|2021-08-03 12:33:00|20147.3|20143.3|20147.3|20143.3|20147.3|20143.3|20144.2|20140.2|20
1627993990000|2021-08-03 12:33:10|20145.8|20141.8|20153.6|20149.6|20153.6|20149.6|20145.8|20141.8|36
1627994000000|2021-08-03 12:33:20|20152|20148|20150.4|20146.4|20153.6|20149.6|20150.4|20146.4|17
1627994010000|2021-08-03 12:33:30|20153.6|20149.6|20155.1|20151.1|20156.7|20152.7|20153.6|20149.6|20
1627994020000|2021-08-03 12:33:40|20156.7|20152.7|20156.7|20152.7|20156.7|20152.7|20153.6|20149.6|19
1627994030000|2021-08-03 12:33:50|20153.6|20149.6|20153.6|20149.6|20153.6|20149.6|20153.6|20149.6|20
1627994040000|2021-08-03 12:34:00|20156.7|20152.7|20156.7|20152.7|20156.7|20152.7|20156.7|20152.7|33
1627994050000|2021-08-03 12:34:10|||||||||1
1627994070000|2021-08-03 12:34:30|20153.6|20149.6|20153.6|20149.6|20155.1|20151.1|20153.6|20149.6|39
1627994080000|2021-08-03 12:34:40|20155.1|20151.1|20155.1|20151.1|20155.1|20151.1|20155.1|20151.1|13
1627994090000|2021-08-03 12:34:50|20153.6|20149.6|20155.1|20151.1|20156.7|20152.7|20153.6|20149.6|5
1627994100000|2021-08-03 12:35:00|20156.7|20152.7|20155.1|20151.1|20156.7|20152.7|20155.1|20151.1|7
1627994110000|2021-08-03 12:35:10|20156.7|20152.7|20156.7|20152.7|20156.7|20152.7|20155.1|20151.1|9
1627994120000|2021-08-03 12:35:20|20155.1|20151.1|20155.1|20151.1|20156.7|20152.7|20153.6|20149.6|10
1627994130000|2021-08-03 12:35:30|20156.7|20152.7|20156.7|20152.7|20156.7|20152.7|20153.6|20149.6|7
1627994140000|2021-08-03 12:35:40|20155.1|20151.1|20159.8|20155.8|20159.8|20155.8|20155.1|20151.1|16
1627994150000|2021-08-03 12:35:50|20158.3|20154.3|20156.7|20152.7|20158.3|20154.3|20156.7|20152.7|3
1627994160000|2021-08-03 12:36:00|20153.6|20149.6|20150.4|20146.4|20153.6|20149.6|20150.4|20146.4|44
1627994170000|2021-08-03 12:36:10|20153.6|20149.6|20156.7|20152.7|20156.7|20152.7|20153.6|20149.6|22
1627994180000|2021-08-03 12:36:20|20155.1|20151.1|20156.7|20152.7|20158.3|20154.3|20155.1|20151.1|11
1627994190000|2021-08-03 12:36:30|20158.3|20154.3|20158.3|20154.3|20159.8|20155.8|20156.7|20152.7|4
1627994200000|2021-08-03 12:36:40|20156.7|20152.7|20156.7|20152.7|20159.8|20155.8|20156.7|20152.7|37
1627994210000|2021-08-03 12:36:50|||||||||3
1627994220000|2021-08-03 12:37:00|20158.3|20154.3|20156.7|20152.7|20158.3|20154.3|20156.7|20152.7|10
1627994230000|2021-08-03 12:37:10|20153.6|20149.6|20150.4|20146.4|20153.6|20149.6|20150.4|20146.4|49
1627994240000|2021-08-03 12:37:20|20148.9|20144.9|20152|20148|20152|20148|20147.3|20143.3|20
1627994250000|2021-08-03 12:37:30|20153.6|20149.6|20153.6|20149.6|20153.6|20149.6|20152|20148|8
1627994260000|2021-08-03 12:37:40|20152|20148|20150.4|20146.4|20153.6|20149.6|20150.4|20146.4|40
1627994270000|2021-08-03 12:37:50|20145.8|20141.8|20147.3|20143.3|20147.3|20143.3|20145.8|20141.8|35
1627994280000|2021-08-03 12:38:00|20150.4|20146.4|20150.4|20146.4|20152|20148|20150.4|20146.4|84
1627994300000|2021-08-03 12:38:20|20147.3|20143.3|20147.3|20143.3|20147.3|20143.3|20147.3|20143.3|40
1627994310000|2021-08-03 12:38:30|20148.9|20144.9|20148.9|20144.9|20148.9|20144.9|20147.3|20143.3|11
1627994320000|2021-08-03 12:38:40|20150.4|20146.4|20152|20148|20153.6|20149.6|20148.9|20144.9|6
1627994330000|2021-08-03 12:38:50|20150.4|20146.4|20147.3|20143.3|20152|20148|20147.3|20143.3|77
1627994340000|2021-08-03 12:39:00|20148.9|20144.9|20153.6|20149.6|20153.6|20149.6|20148.9|20144.9|10
1627994350000|2021-08-03 12:39:10|20152|20148|20153.6|20149.6|20153.6|20149.6|20148.9|20144.9|20
1627994360000|2021-08-03 12:39:20|20150.4|20146.4|20150.4|20146.4|20150.4|20146.4|20150.4|20146.4|8
1627994370000|2021-08-03 12:39:30|20152|20148|20156.7|20152.7|20156.7|20152.7|20152|20148|28
1627994380000|2021-08-03 12:39:40|20159.8|20155.8|20159.8|20155.8|20162.9|20158.9|20159.8|20155.8|15
1627994390000|2021-08-03 12:39:50|20156.7|20152.7|20156.7|20152.7|20158.3|20154.3|20153.6|20149.6|21
1627994400000|2021-08-03 12:40:00|20153.6|20149.6|20153.6|20149.6|20153.6|20149.6|20153.6|20149.6|13
1627994410000|2021-08-03 12:40:10|20156.7|20152.7|20150.4|20146.4|20159.8|20155.8|20150.4|20146.4|43
1627994420000|2021-08-03 12:40:20|20153.6|20149.6|20150.4|20146.4|20153.6|20149.6|20150.4|20146.4|92
1627994440000|2021-08-03 12:40:40|20153.6|20149.6|20153.6|20149.6|20153.6|20149.6|20153.6|20149.6|38
1627994450000|2021-08-03 12:40:50|20152|20148|20153.6|20149.6|20153.6|20149.6|20150.4|20146.4|22
1627994460000|2021-08-03 12:41:00|20150.4|20146.4|20147.3|20143.3|20150.4|20146.4|20147.3|20143.3|63
1627994470000|2021-08-03 12:41:10|20148.9|20144.9|20148.9|20144.9|20150.4|20146.4|20147.3|20143.3|10
1627994480000|2021-08-03 12:41:20|20147.3|20143.3|20145.8|20141.8|20147.3|20143.3|20145.8|20141.8|6
1627994490000|2021-08-03 12:41:30|20144.2|20140.2|20147.3|20143.3|20147.3|20143.3|20144.2|20140.2|16
1627994500000|2021-08-03 12:41:40|20144.2|20140.2|20144.2|20140.2|20144.2|20140.2|20144.2|20140.2|8
1627994510000|2021-08-03 12:41:50|20147.3|20143.3|20147.3|20143.3|20147.3|20143.3|20147.3|20143.3|31
1627994520000|2021-08-03 12:42:00|20145.8|20141.8|20147.3|20143.3|20147.3|20143.3|20145.8|20141.8|93
1627994530000|2021-08-03 12:42:10|20145.8|20141.8|20147.3|20143.3|20147.3|20143.3|20145.8|20141.8|76
1627994540000|2021-08-03 12:42:20|||||||||11
1627994550000|2021-08-03 12:42:30|20150.4|20146.4|20150.4|20146.4|20150.4|20146.4|20150.4|20146.4|52
1627994560000|2021-08-03 12:42:40|20144.2|20140.2|20144.2|20140.2|20144.2|20140.2|20144.2|20140.2|5
1627994570000|2021-08-03 12:42:50|20142.6|20138.6|20142.6|20138.6|20144.2|20140.2|20141.1|20137.1|19
1627994580000|2021-08-03 12:43:00|20141.1|20137.1|20144.2|20140.2|20144.2|20140.2|20141.1|20137.1|30
1627994590000|2021-08-03 12:43:10|20142.6|20138.6|20147.3|20143.3|20147.3|20143.3|20142.6|20138.6|41
1627994600000|2021-08-03 12:43:20|20144.2|20140.2|20142.6|20138.6|20144.2|20140.2|20142.6|20138.6|16
1627994610000|2021-08-03 12:43:30|20144.2|20140.2|20144.2|20140.2|20145.8|20141.8|20144.2|20140.2|6
1627994620000|2021-08-03 12:43:40|20141.1|20137.1|20142.6|20138.6|20144.2|20140.2|20141.1|20137.1|7
1627994630000|2021-08-03 12:43:50|20144.2|20140.2|20141.1|20137.1|20144.2|20140.2|20141.1|20137.1|5
1627994640000|2021-08-03 12:44:00|20137.9|20133.9|20137.9|20133.9|20137.9|20133.9|20136.4|20132.4|31
1627994650000|2021-08-03 12:44:10|20141.1|20137.1|20144.2|20140.2|20144.2|20140.2|20141.1|20137.1|12
1627994660000|2021-08-03 12:44:20|20141.1|20137.1|20139.5|20135.5|20142.6|20138.6|20139.5|20135.5|37
1627994670000|2021-08-03 12:44:30|20137.9|20133.9|20141.1|20137.1|20141.1|20137.1|20137.9|20133.9|30
1627994680000|2021-08-03 12:44:40|20137.9|20133.9|20141.1|20137.1|20141.1|20137.1|20137.9|20133.9|72
1627994690000|2021-08-03 12:44:50|||||||||14
1627994700000|2021-08-03 12:45:00|20144.2|20140.2|20142.6|20138.6|20144.2|20140.2|20141.1|20137.1|54
1627994710000|2021-08-03 12:45:10|20141.1|20137.1|20141.1|20137.1|20144.2|20140.2|20141.1|20137.1|6
1627994720000|2021-08-03 12:45:20|20144.2|20140.2|20144.2|20140.2|20144.2|20140.2|20144.2|20140.2|34
1627994730000|2021-08-03 12:45:30|20147.3|20143.3|20150.4|20146.4|20150.4|20146.4|20147.3|20143.3|49
1627994740000|2021-08-03 12:45:40|20147.3|20143.3|20147.3|20143.3|20148.9|20144.9|20147.3|20143.3|10
1627994750000|2021-08-03 12:45:50|20144.2|20140.2|20144.2|20140.2|20144.2|20140.2|20144.2|20140.2|4
1627994760000|2021-08-03 12:46:00|20145.8|20141.8|20145.8|20141.8|20147.3|20143.3|20145.8|20141.8|13
1627994770000|2021-08-03 12:46:10|20147.3|20143.3|20144.2|20140.2|20147.3|20143.3|20141.1|20137.1|45
1627994780000|2021-08-03 12:46:20|||||||||2
1627994790000|2021-08-03 12:46:30|20142.6|20138.6|20147.3|20143.3|20147.3|20143.3|20142.6|20138.6|101
1627994800000|2021-08-03 12:46:40|20150.4|20146.4|20150.4|20146.4|20150.4|20146.4|20147.3|20143.3|58
1627994820000|2021-08-03 12:47:00|20147.3|20143.3|20147.3|20143.3|20147.3|20143.3|20147.3|20143.3|19
1627994830000|2021-08-03 12:47:10|20150.4|20146.4|20150.4|20146.4|20150.4|20146.4|20150.4|20146.4|72
1627994840000|2021-08-03 12:47:20|||||||||1
1627994850000|2021-08-03 12:47:30|20147.3|20143.3|20147.3|20143.3|20147.3|20143.3|20147.3|20143.3|11
1627994880000|2021-08-03 12:48:00|20144.2|20140.2|20144.2|20140.2|20144.2|20140.2|20144.2|20140.2|4
1627994890000|2021-08-03 12:48:10|20145.8|20141.8|20147.3|20143.3|20147.3|20143.3|20145.8|20141.8|23
1627994900000|2021-08-03 12:48:20|20145.8|20141.8|20147.3|20143.3|20147.3|20143.3|20144.2|20140.2|10
1627994910000|2021-08-03 12:48:30|||||||||8
1627994930000|2021-08-03 12:48:50|20150.4|20146.4|20150.4|20146.4|20150.4|20146.4|20150.4|20146.4|15
1627994940000|2021-08-03 12:49:00|||||||||18
1627994950000|2021-08-03 12:49:10|20153.6|20149.6|20153.6|20149.6|20153.6|20149.6|20153.6|20149.6|22
1627994960000|2021-08-03 12:49:20|20150.4|20146.4|20150.4|20146.4|20150.4|20146.4|20150.4|20146.4|38
1627994970000|2021-08-03 12:49:30|20153.6|20149.6|20150.4|20146.4|20153.6|20149.6|20150.4|20146.4|69
1627994980000|2021-08-03 12:49:40|20147.3|20143.3|20147.3|20143.3|20147.3|20143.3|20147.3|20143.3|18
1627994990000|2021-08-03 12:49:50|20150.4|20146.4|20150.4|20146.4|20150.4|20146.4|20148.9|20144.9|14
1627995000000|2021-08-03 12:50:00|20148.9|20144.9|20145.8|20141.8|20148.9|20144.9|20145.8|20141.8|31
1627995010000|2021-08-03 12:50:10|20144.2|20140.2|20145.8|20141.8|20147.3|20143.3|20144.2|20140.2|6
1627995020000|2021-08-03 12:50:20|20144.2|20140.2|20147.3|20143.3|20147.3|20143.3|20144.2|20140.2|9
1627995030000|2021-08-03 12:50:30|20150.4|20146.4|20150.4|20146.4|20152|20148|20150.4|20146.4|33
1627995060000|2021-08-03 12:51:00|20153.6|20149.6|20153.6|20149.6|20153.6|20149.6|20153.6|20149.6|18
1627995070000|2021-08-03 12:51:10|20156.7|20152.7|20156.7|20152.7|20156.7|20152.7|20156.7|20152.7|29
1627995080000|2021-08-03 12:51:20|20159.8|20155.8|20162.9|20158.9|20162.9|20158.9|20159.8|20155.8|52
1627995090000|2021-08-03 12:51:30|20159.8|20155.8|20159.8|20155.8|20159.8|20155.8|20156.7|20152.7|68
1627995100000|2021-08-03 12:51:40|20156.7|20152.7|20159.8|20155.8|20159.8|20155.8|20156.7|20152.7|17
1627995110000|2021-08-03 12:51:50|20156.7|20152.7|20156.7|20152.7|20156.7|20152.7|20156.7|20152.7|8
1627995120000|2021-08-03 12:52:00|20159.8|20155.8|20159.8|20155.8|20159.8|20155.8|20159.8|20155.8|2
1627995130000|2021-08-03 12:52:10|20158.3|20154.3|20156.7|20152.7|20159.8|20155.8|20156.7|20152.7|5
1627995140000|2021-08-03 12:52:20|20159.8|20155.8|20159.8|20155.8|20159.8|20155.8|20159.8|20155.8|8
1627995180000|2021-08-03 12:53:00|20161.4|20157.4|20162.9|20158.9|20162.9|20158.9|20159.8|20155.8|65
1627995190000|2021-08-03 12:53:10|||||||||1
1627995200000|2021-08-03 12:53:20|||||||||3
1627995210000|2021-08-03 12:53:30|||||||||10
1627995220000|2021-08-03 12:53:40|20159.8|20155.8|20162.9|20158.9|20162.9|20158.9|20159.8|20155.8|38
1627995230000|2021-08-03 12:53:50|20159.8|20155.8|20159.8|20155.8|20159.8|20155.8|20159.8|20155.8|7
1627995240000|2021-08-03 12:54:00|20161.4|20157.4|20159.8|20155.8|20162.9|20158.9|20159.8|20155.8|17
1627995250000|2021-08-03 12:54:10|||||||||19
1627995260000|2021-08-03 12:54:20|20156.7|20152.7|20156.7|20152.7|20156.7|20152.7|20156.7|20152.7|16
1627995270000|2021-08-03 12:54:30|20159.8|20155.8|20162.9|20158.9|20162.9|20158.9|20159.8|20155.8|14
1627995280000|2021-08-03 12:54:40|20159.8|20155.8|20159.8|20155.8|20159.8|20155.8|20159.8|20155.8|2
1627995290000|2021-08-03 12:54:50|20156.7|20152.7|20156.7|20152.7|20159.8|20155.8|20156.7|20152.7|24
1627995300000|2021-08-03 12:55:00|20159.8|20155.8|20159.8|20155.8|20159.8|20155.8|20159.8|20155.8|13
1627995310000|2021-08-03 12:55:10|||||||||7
1627995330000|2021-08-03 12:55:30|20158.3|20154.3|20161.4|20157.4|20162.9|20158.9|20158.3|20154.3|37
1627995340000|2021-08-03 12:55:40|20159.8|20155.8|20156.7|20152.7|20159.8|20155.8|20155.1|20151.1|8
1627995350000|2021-08-03 12:55:50|20155.1|20151.1|20156.7|20152.7|20156.7|20152.7|20153.6|20149.6|25
1627995360000|2021-08-03 12:56:00|20153.6|20149.6|20156.7|20152.7|20156.7|20152.7|20153.6|20149.6|44
1627995370000|2021-08-03 12:56:10|20158.3|20154.3|20159.8|20155.8|20159.8|20155.8|20158.3|20154.3|10
1627995380000|2021-08-03 12:56:20|20162.9|20158.9|20166.1|20162.1|20166.1|20162.1|20162.9|20158.9|48
1627995390000|2021-08-03 12:56:30|||||||||15
1627995400000|2021-08-03 12:56:40|20162.9|20158.9|20162.9|20158.9|20166.1|20162.1|20162.9|20158.9|12
1627995430000|2021-08-03 12:57:10|20159.8|20155.8|20159.8|20155.8|20161.4|20157.4|20159.8|20155.8|22
1627995440000|2021-08-03 12:57:20|20162.9|20158.9|20162.9|20158.9|20162.9|20158.9|20162.9|20158.9|10
1627995460000|2021-08-03 12:57:40|||||||||8
1627995470000|2021-08-03 12:57:50|||||||||7
1627995480000|2021-08-03 12:58:00|20159.8|20155.8|20156.7|20152.7|20159.8|20155.8|20156.7|20152.7|23
1627995490000|2021-08-03 12:58:10|||||||||1
1627995510000|2021-08-03 12:58:30|20159.8|20155.8|20156.7|20152.7|20159.8|20155.8|20156.7|20152.7|39
1627995520000|2021-08-03 12:58:40|20159.8|20155.8|20159.8|20155.8|20159.8|20155.8|20159.8|20155.8|9
1627995530000|2021-08-03 12:58:50|20161.4|20157.4|20162.9|20158.9|20162.9|20158.9|20161.4|20157.4|25
1627995540000|2021-08-03 12:59:00|20166.1|20162.1|20166.1|20162.1|20166.1|20162.1|20166.1|20162.1|26
1627995550000|2021-08-03 12:59:10|20167.6|20163.6|20167.6|20163.6|20167.6|20163.6|20167.6|20163.6|32
1627995560000|2021-08-03 12:59:20|20166.1|20162.1|20166.1|20162.1|20169.2|20165.2|20166.1|20162.1|24
1627995570000|2021-08-03 12:59:30|20164.5|20160.5|20166.1|20162.1|20166.1|20162.1|20164.5|20160.5|5
1627995580000|2021-08-03 12:59:40|20162.9|20158.9|20167.6|20163.6|20167.6|20163.6|20162.9|20158.9|81
1627995590000|2021-08-03 12:59:50|20169.2|20165.2|20166.1|20162.1|20169.2|20165.2|20166.1|20162.1|29
1627995600000|2021-08-03 13:00:00|20169.2|20165.2|20175.4|20171.4|20175.4|20171.4|20167.6|20163.6|34
1627995610000|2021-08-03 13:00:10|20172.3|20168.3|20175.4|20171.4|20175.4|20171.4|20172.3|20168.3|4
1627995620000|2021-08-03 13:00:20|20172.3|20168.3|20172.3|20168.3|20173.9|20169.9|20172.3|20168.3|40
1627995630000|2021-08-03 13:00:30|20170.8|20166.8|20170.8|20166.8|20170.8|20166.8|20169.2|20165.2|10
1627995640000|2021-08-03 13:00:40|20169.2|20165.2|20172.3|20168.3|20172.3|20168.3|20169.2|20165.2|2
1627995650000|2021-08-03 13:00:50|20170.8|20166.8|20167.6|20163.6|20170.8|20166.8|20167.6|20163.6|10
1627995660000|2021-08-03 13:01:00|20169.2|20165.2|20169.2|20165.2|20169.2|20165.2|20169.2|20165.2|1
1627995680000|2021-08-03 13:01:20|20172.3|20168.3|20175.4|20171.4|20175.4|20171.4|20172.3|20168.3|15
1627995690000|2021-08-03 13:01:30|20177|20173|20177|20173|20178.6|20174.6|20175.4|20171.4|55
1627995700000|2021-08-03 13:01:40|20175.4|20171.4|20175.4|20171.4|20178.6|20174.6|20175.4|20171.4|15
1627995710000|2021-08-03 13:01:50|||||||||13
1627995720000|2021-08-03 13:02:00|||||||||16
1627995730000|2021-08-03 13:02:10|20177|20173|20177|20173|20178.6|20174.6|20177|20173|19
1627995740000|2021-08-03 13:02:20|20175.4|20171.4|20177|20173|20177|20173|20175.4|20171.4|10
1627995750000|2021-08-03 13:02:30|20175.4|20171.4|20175.4|20171.4|20175.4|20171.4|20175.4|20171.4|1
1627995760000|2021-08-03 13:02:40|20172.3|20168.3|20172.3|20168.3|20172.3|20168.3|20172.3|20168.3|13
1627995770000|2021-08-03 13:02:50|20175.4|20171.4|20173.9|20169.9|20175.4|20171.4|20172.3|20168.3|17
1627995780000|2021-08-03 13:03:00|20175.4|20171.4|20175.4|20171.4|20175.4|20171.4|20172.3|20168.3|17
1627995790000|2021-08-03 13:03:10|20177|20173|20178.6|20174.6|20178.6|20174.6|20175.4|20171.4|22
1627995800000|2021-08-03 13:03:20|20177|20173|20178.6|20174.6|20178.6|20174.6|20175.4|20171.4|7
1627995810000|2021-08-03 13:03:30|20175.4|20171.4|20172.3|20168.3|20175.4|20171.4|20172.3|20168.3|15
1627995820000|2021-08-03 13:03:40|||||||||1
1627995830000|2021-08-03 13:03:50|20175.4|20171.4|20175.4|20171.4|20175.4|20171.4|20175.4|20171.4|55
1627995840000|2021-08-03 13:04:00|20173.9|20169.9|20172.3|20168.3|20175.4|20171.4|20172.3|20168.3|31
1627995850000|2021-08-03 13:04:10|20170.8|20166.8|20166.1|20162.1|20170.8|20166.8|20166.1|20162.1|13
1627995860000|2021-08-03 13:04:20|20162.9|20158.9|20166.1|20162.1|20166.1|20162.1|20162.9|20158.9|39
1627995880000|2021-08-03 13:04:40|20167.6|20163.6|20166.1|20162.1|20167.6|20163.6|20166.1|20162.1|15
1627995890000|2021-08-03 13:04:50|20162.9|20158.9|20166.1|20162.1|20166.1|20162.1|20162.9|20158.9|15
1627995900000|2021-08-03 13:05:00|20169.2|20165.2|20166.1|20162.1|20169.2|20165.2|20166.1|20162.1|10
1627995910000|2021-08-03 13:05:10|20167.6|20163.6|20167.6|20163.6|20167.6|20163.6|20167.6|20163.6|7
1627995920000|2021-08-03 13:05:20|20166.1|20162.1|20169.2|20165.2|20169.2|20165.2|20166.1|20162.1|2
1627995930000|2021-08-03 13:05:30|20167.6|20163.6|20169.2|20165.2|20169.2|20165.2|20167.6|20163.6|3
1627995940000|2021-08-03 13:05:40|20166.1|20162.1|20166.1|20162.1|20169.2|20165.2|20166.1|20162.1|11
1627995960000|2021-08-03 13:06:00|20167.6|20163.6|20167.6|20163.6|20167.6|20163.6|20167.6|20163.6|5
1627995970000|2021-08-03 13:06:10|20166.1|20162.1|20166.1|20162.1|20166.1|20162.1|20166.1|20162.1|2
1627995980000|2021-08-03 13:06:20|20167.6|20163.6|20167.6|20163.6|20167.6|20163.6|20166.1|20162.1|12
1627995990000|2021-08-03 13:06:30|20166.1|20162.1|20169.2|20165.2|20169.2|20165.2|20166.1|20162.1|14
1627996000000|2021-08-03 13:06:40|20167.6|20163.6|20169.2|20165.2|20169.2|20165.2|20167.6|20163.6|1
1627996010000|2021-08-03 13:06:50|||||||||4
1627996060000|2021-08-03 13:07:40|20166.1|20162.1|20166.1|20162.1|20169.2|20165.2|20166.1|20162.1|10
1627996070000|2021-08-03 13:07:50|20169.2|20165.2|20169.2|20165.2|20169.2|20165.2|20169.2|20165.2|3
1627996080000|2021-08-03 13:08:00|||||||||5
1627996090000|2021-08-03 13:08:10|20167.6|20163.6|20169.2|20165.2|20169.2|20165.2|20167.6|20163.6|1
1627996100000|2021-08-03 13:08:20|20167.6|20163.6|20167.6|20163.6|20169.2|20165.2|20166.1|20162.1|13
1627996110000|2021-08-03 13:08:30|20166.1|20162.1|20162.9|20158.9|20166.1|20162.1|20162.9|20158.9|4
1627996140000|2021-08-03 13:09:00|20166.1|20162.1|20166.1|20162.1|20166.1|20162.1|20166.1|20162.1|20
1627996150000|2021-08-03 13:09:10|||||||||1
1627996180000|2021-08-03 13:09:40|20169.2|20165.2|20169.2|20165.2|20169.2|20165.2|20166.1|20162.1|9
1627996190000|2021-08-03 13:09:50|||||||||1
1627996200000|2021-08-03 13:10:00|20172.3|20168.3|20172.3|20168.3|20172.3|20168.3|20172.3|20168.3|12
1627996220000|2021-08-03 13:10:20|20170.8|20166.8|20169.2|20165.2|20170.8|20166.8|20169.2|20165.2|14
1627996230000|2021-08-03 13:10:30|20170.8|20166.8|20169.2|20165.2|20170.8|20166.8|20169.2|20165.2|8
1627996240000|2021-08-03 13:10:40|20166.1|20162.1|20166.1|20162.1|20166.1|20162.1|20166.1|20162.1|1
1627996250000|2021-08-03 13:10:50|||||||||1
1627996260000|2021-08-03 13:11:00|20167.6|20163.6|20169.2|20165.2|20172.3|20168.3|20167.6|20163.6|11
1627996270000|2021-08-03 13:11:10|20170.8|20166.8|20169.2|20165.2|20170.8|20166.8|20169.2|20165.2|4
1627996280000|2021-08-03 13:11:20|20172.3|20168.3|20170.8|20166.8|20172.3|20168.3|20170.8|20166.8|6
1627996290000|2021-08-03 13:11:30|20172.3|20168.3|20172.3|20168.3|20172.3|20168.3|20172.3|20168.3|0
1627996300000|2021-08-03 13:11:40|20170.8|20166.8|20169.2|20165.2|20170.8|20166.8|20169.2|20165.2|4
1627996320000|2021-08-03 13:12:00|20172.3|20168.3|20172.3|20168.3|20172.3|20168.3|20172.3|20168.3|3
1627996330000|2021-08-03 13:12:10|20170.8|20166.8|20169.2|20165.2|20170.8|20166.8|20169.2|20165.2|1
1627996340000|2021-08-03 13:12:20|20172.3|20168.3|20170.8|20166.8|20172.3|20168.3|20170.8|20166.8|4
1627996350000|2021-08-03 13:12:30|20172.3|20168.3|20169.2|20165.2|20172.3|20168.3|20169.2|20165.2|19
1627996370000|2021-08-03 13:12:50|||||||||1
1627996380000|2021-08-03 13:13:00|20170.8|20166.8|20170.8|20166.8|20170.8|20166.8|20170.8|20166.8|4
1627996390000|2021-08-03 13:13:10|20169.2|20165.2|20170.8|20166.8|20172.3|20168.3|20169.2|20165.2|2
1627996400000|2021-08-03 13:13:20|20172.3|20168.3|20170.8|20166.8|20172.3|20168.3|20170.8|20166.8|0
1627996410000|2021-08-03 13:13:30|20169.2|20165.2|20169.2|20165.2|20169.2|20165.2|20169.2|20165.2|15
1627996420000|2021-08-03 13:13:40|||||||||6
1627996430000|2021-08-03 13:13:50|20170.8|20166.8|20170.8|20166.8|20172.3|20168.3|20169.2|20165.2|23
1627996440000|2021-08-03 13:14:00|20172.3|20168.3|20170.8|20166.8|20172.3|20168.3|20170.8|20166.8|2
1627996450000|2021-08-03 13:14:10|20169.2|20165.2|20170.8|20166.8|20170.8|20166.8|20169.2|20165.2|4
1627996460000|2021-08-03 13:14:20|20169.2|20165.2|20170.8|20166.8|20172.3|20168.3|20169.2|20165.2|9
1627996470000|2021-08-03 13:14:30|20172.3|20168.3|20175.4|20171.4|20177|20173|20172.3|20168.3|6
1627996480000|2021-08-03 13:14:40|20172.3|20168.3|20173.9|20169.9|20173.9|20169.9|20172.3|20168.3|35
1627996490000|2021-08-03 13:14:50|20172.3|20168.3|20175.4|20171.4|20175.4|20171.4|20172.3|20168.3|4
1627996500000|2021-08-03 13:15:00|||||||||8
1627996510000|2021-08-03 13:15:10|20177|20173|20177|20173|20178.6|20174.6|20175.4|20171.4|33
1627996520000|2021-08-03 13:15:20|20178.6|20174.6|20178.6|20174.6|20178.6|20174.6|20177|20173|2
1627996530000|2021-08-03 13:15:30|20177|20173|20175.4|20171.4|20177|20173|20175.4|20171.4|2
1627996540000|2021-08-03 13:15:40|20177|20173|20175.4|20171.4|20177|20173|20175.4|20171.4|37
1627996550000|2021-08-03 13:15:50|20172.3|20168.3|20172.3|20168.3|20172.3|20168.3|20172.3|20168.3|18
1627996560000|2021-08-03 13:16:00|20173.9|20169.9|20173.9|20169.9|20175.4|20171.4|20173.9|20169.9|14
1627996570000|2021-08-03 13:16:10|20172.3|20168.3|20172.3|20168.3|20172.3|20168.3|20172.3|20168.3|3
1627996580000|2021-08-03 13:16:20|20173.9|20169.9|20172.3|20168.3|20173.9|20169.9|20172.3|20168.3|2
1627996590000|2021-08-03 13:16:30|||||||||16
1627996610000|2021-08-03 13:16:50|20175.4|20171.4|20175.4|20171.4|20175.4|20171.4|20175.4|20171.4|29
1627996620000|2021-08-03 13:17:00|20177|20173|20181.7|20177.7|20181.7|20177.7|20177|20173|105
1627996630000|2021-08-03 13:17:10|20180.1|20176.1|20178.6|20174.6|20180.1|20176.1|20178.6|20174.6|11
1627996640000|2021-08-03 13:17:20|20175.4|20171.4|20175.4|20171.4|20175.4|20171.4|20175.4|20171.4|32
1627996650000|2021-08-03 13:17:30|20177|20173|20177|20173|20178.6|20174.6|20177|20173|3
1627996660000|2021-08-03 13:17:40|20178.6|20174.6|20178.6|20174.6|20178.6|20174.6|20175.4|20171.4|13
1627996670000|2021-08-03 13:17:50|20177|20173|20177|20173|20178.6|20174.6|20177|20173|5
1627996680000|2021-08-03 13:18:00|20175.4|20171.4|20177|20173|20177|20173|20175.4|20171.4|11
1627996690000|2021-08-03 13:18:10|20175.4|20171.4|20178.6|20174.6|20178.6|20174.6|20175.4|20171.4|8
1627996710000|2021-08-03 13:18:30|20175.4|20171.4|20175.4|20171.4|20175.4|20171.4|20175.4|20171.4|9
1627996720000|2021-08-03 13:18:40|20178.6|20174.6|20178.6|20174.6|20178.6|20174.6|20177|20173|11
1627996730000|2021-08-03 13:18:50|20175.4|20171.4|20178.6|20174.6|20178.6|20174.6|20175.4|20171.4|40
1627996740000|2021-08-03 13:19:00|20177|20173|20178.6|20174.6|20178.6|20174.6|20177|20173|8
1627996750000|2021-08-03 13:19:10|20175.4|20171.4|20172.3|20168.3|20175.4|20171.4|20172.3|20168.3|8
1627996760000|2021-08-03 13:19:20|20175.4|20171.4|20172.3|20168.3|20175.4|20171.4|20172.3|20168.3|14
1627996770000|2021-08-03 13:19:30|20173.9|20169.9|20172.3|20168.3|20173.9|20169.9|20172.3|20168.3|12
1627996780000|2021-08-03 13:19:40|20173.9|20169.9|20172.3|20168.3|20173.9|20169.9|20172.3|20168.3|3
1627996800000|2021-08-03 13:20:00|20175.4|20171.4|20175.4|20171.4|20175.4|20171.4|20175.4|20171.4|30
1627996810000|2021-08-03 13:20:10|20178.6|20174.6|20178.6|20174.6|20178.6|20174.6|20178.6|20174.6|6
1627996830000|2021-08-03 13:20:30|20177|20173|20177|20173|20177|20173|20177|20173|23
1627996840000|2021-08-03 13:20:40|20175.4|20171.4|20175.4|20171.4|20175.4|20171.4|20175.4|20171.4|1
1627996850000|2021-08-03 13:20:50|20178.6|20174.6|20175.4|20171.4|20178.6|20174.6|20175.4|20171.4|25
1627996870000|2021-08-03 13:21:10|20177|20173|20175.4|20171.4|20177|20173|20175.4|20171.4|34
1627996880000|2021-08-03 13:21:20|20177|20173|20178.6|20174.6|20178.6|20174.6|20175.4|20171.4|15
1627996890000|2021-08-03 13:21:30|20175.4|20171.4|20175.4|20171.4|20175.4|20171.4|20175.4|20171.4|8
1627996920000|2021-08-03 13:22:00|||||||||6
1627996930000|2021-08-03 13:22:10|||||||||1
1627996950000|2021-08-03 13:22:30|20173.9|20169.9|20169.2|20165.2|20173.9|20169.9|20169.2|20165.2|25
1627996960000|2021-08-03 13:22:40|20172.3|20168.3|20172.3|20168.3|20172.3|20168.3|20172.3|20168.3|24
1627996970000|2021-08-03 13:22:50|20169.2|20165.2|20169.2|20165.2|20169.2|20165.2|20169.2|20165.2|8
1627996980000|2021-08-03 13:23:00|20172.3|20168.3|20172.3|20168.3|20172.3|20168.3|20172.3|20168.3|16
1627996990000|2021-08-03 13:23:10|20169.2|20165.2|20169.2|20165.2|20169.2|20165.2|20169.2|20165.2|7
1627997000000|2021-08-03 13:23:20|20167.6|20163.6|20169.2|20165.2|20169.2|20165.2|20167.6|20163.6|8
1627997010000|2021-08-03 13:23:30|20166.1|20162.1|20166.1|20162.1|20166.1|20162.1|20166.1|20162.1|10
1627997020000|2021-08-03 13:23:40|20167.6|20163.6|20166.1|20162.1|20169.2|20165.2|20166.1|20162.1|17
1627997030000|2021-08-03 13:23:50|20169.2|20165.2|20169.2|20165.2|20169.2|20165.2|20169.2|20165.2|3
1627997040000|2021-08-03 13:24:00|20166.1|20162.1|20169.2|20165.2|20169.2|20165.2|20166.1|20162.1|7
1627997050000|2021-08-03 13:24:10|20167.6|20163.6|20167.6|20163.6|20169.2|20165.2|20166.1|20162.1|11
1627997060000|2021-08-03 13:24:20|20166.1|20162.1|20166.1|20162.1|20166.1|20162.1|20166.1|20162.1|5
1627997070000|2021-08-03 13:24:30|20169.2|20165.2|20166.1|20162.1|20169.2|20165.2|20166.1|20162.1|12
1627997080000|2021-08-03 13:24:40|20169.2|20165.2|20169.2|20165.2|20169.2|20165.2|20169.2|20165.2|5
1627997090000|2021-08-03 13:24:50|20166.1|20162.1|20166.1|20162.1|20166.1|20162.1|20166.1|20162.1|2
1627997100000|2021-08-03 13:25:00|20167.6|20163.6|20166.1|20162.1|20169.2|20165.2|20166.1|20162.1|13
1627997110000|2021-08-03 13:25:10|20169.2|20165.2|20169.2|20165.2|20169.2|20165.2|20169.2|20165.2|27
1627997120000|2021-08-03 13:25:20|||||||||7
1627997130000|2021-08-03 13:25:30|20167.6|20163.6|20167.6|20163.6|20167.6|20163.6|20167.6|20163.6|10
1627997140000|2021-08-03 13:25:40|20169.2|20165.2|20169.2|20165.2|20169.2|20165.2|20169.2|20165.2|2
1627997150000|2021-08-03 13:25:50|20166.1|20162.1|20166.1|20162.1|20166.1|20162.1|20166.1|20162.1|11
1627997160000|2021-08-03 13:26:00|20162.9|20158.9|20162.9|20158.9|20164.5|20160.5|20162.9|20158.9|48
1627997180000|2021-08-03 13:26:20|20159.8|20155.8|20159.8|20155.8|20159.8|20155.8|20159.8|20155.8|31
1627997190000|2021-08-03 13:26:30|||||||||6
1627997200000|2021-08-03 13:26:40|||||||||9
1627997210000|2021-08-03 13:26:50|20158.3|20154.3|20158.3|20154.3|20158.3|20154.3|20156.7|20152.7|31
1627997220000|2021-08-03 13:27:00|20159.8|20155.8|20158.3|20154.3|20159.8|20155.8|20156.7|20152.7|12
1627997230000|2021-08-03 13:27:10|20159.8|20155.8|20159.8|20155.8|20159.8|20155.8|20159.8|20155.8|0
1627997240000|2021-08-03 13:27:20|20158.3|20154.3|20156.7|20152.7|20158.3|20154.3|20156.7|20152.7|7
1627997250000|2021-08-03 13:27:30|||||||||12
1627997260000|2021-08-03 13:27:40|20155.1|20151.1|20155.1|20151.1|20156.7|20152.7|20155.1|20151.1|13
1627997270000|2021-08-03 13:27:50|20156.7|20152.7|20156.7|20152.7|20156.7|20152.7|20156.7|20152.7|0
1627997280000|2021-08-03 13:28:00|20153.6|20149.6|20156.7|20152.7|20156.7|20152.7|20153.6|20149.6|18
1627997290000|2021-08-03 13:28:10|20155.1|20151.1|20153.6|20149.6|20155.1|20151.1|20153.6|20149.6|28
1627997300000|2021-08-03 13:28:20|||||||||1
1627997350000|2021-08-03 13:29:10|20156.7|20152.7|20153.6|20149.6|20156.7|20152.7|20153.6|20149.6|23
1627997370000|2021-08-03 13:29:30|20156.7|20152.7|20155.1|20151.1|20156.7|20152.7|20153.6|20149.6|18
1627997380000|2021-08-03 13:29:40|20153.6|20149.6|20153.6|20149.6|20153.6|20149.6|20153.6|20149.6|1
1627997390000|2021-08-03 13:29:50|20155.1|20151.1|20155.1|20151.1|20155.1|20151.1|20155.1|20151.1|16
1627997400000|2021-08-03 13:30:00|20156.7|20152.7|20150.4|20146.4|20156.7|20152.7|20150.4|20146.4|25
1627997410000|2021-08-03 13:30:10|||||||||1
1627997420000|2021-08-03 13:30:20|||||||||13
1627997430000|2021-08-03 13:30:30|20152|20148|20150.4|20146.4|20153.6|20149.6|20150.4|20146.4|57
1627997440000|2021-08-03 13:30:40|20152|20148|20152|20148|20153.6|20149.6|20150.4|20146.4|22
1627997450000|2021-08-03 13:30:50|20150.4|20146.4|20150.4|20146.4|20152|20148|20147.3|20143.3|58
1627997460000|2021-08-03 13:31:00|20148.9|20144.9|20147.3|20143.3|20150.4|20146.4|20145.8|20141.8|29
1627997470000|2021-08-03 13:31:10|20150.4|20146.4|20159.8|20155.8|20159.8|20155.8|20150.4|20146.4|61
1627997480000|2021-08-03 13:31:20|20156.7|20152.7|20156.7|20152.7|20156.7|20152.7|20156.7|20152.7|40
1627997490000|2021-08-03 13:31:30|20159.8|20155.8|20156.7|20152.7|20159.8|20155.8|20156.7|20152.7|32
1627997500000|2021-08-03 13:31:40|20155.1|20151.1|20153.6|20149.6|20156.7|20152.7|20153.6|20149.6|17
1627997510000|2021-08-03 13:31:50|20155.1|20151.1|20147.3|20143.3|20155.1|20151.1|20147.3|20143.3|12
1627997520000|2021-08-03 13:32:00|||||||||17
1627997530000|2021-08-03 13:32:10|20145.8|20141.8|20144.2|20140.2|20147.3|20143.3|20144.2|20140.2|29
1627997540000|2021-08-03 13:32:20|20147.3|20143.3|20144.2|20140.2|20147.3|20143.3|20144.2|20140.2|10
1627997550000|2021-08-03 13:32:30|20147.3|20143.3|20144.2|20140.2|20147.3|20143.3|20144.2|20140.2|12
1627997560000|2021-08-03 13:32:40|20141.1|20137.1|20141.1|20137.1|20141.1|20137.1|20141.1|20137.1|24
1627997580000|2021-08-03 13:33:00|20142.6|20138.6|20150.4|20146.4|20150.4|20146.4|20142.6|20138.6|58
1627997590000|2021-08-03 13:33:10|20153.6|20149.6|20150.4|20146.4|20153.6|20149.6|20150.4|20146.4|16
1627997600000|2021-08-03 13:33:20|20147.3|20143.3|20150.4|20146.4|20150.4|20146.4|20147.3|20143.3|29
1627997610000|2021-08-03 13:33:30|20147.3|20143.3|20147.3|20143.3|20147.3|20143.3|20145.8|20141.8|15
1627997620000|2021-08-03 13:33:40|20144.2|20140.2|20144.2|20140.2|20144.2|20140.2|20144.2|20140.2|13
1627997630000|2021-08-03 13:33:50|||||||||6
1627997640000|2021-08-03 13:34:00|20141.1|20137.1|20141.1|20137.1|20141.1|20137.1|20141.1|20137.1|25
1627997650000|2021-08-03 13:34:10|20142.6|20138.6|20141.1|20137.1|20142.6|20138.6|20141.1|20137.1|8
1627997660000|2021-08-03 13:34:20|20142.6|20138.6|20137.9|20133.9|20142.6|20138.6|20137.9|20133.9|8
1627997670000|2021-08-03 13:34:30|20139.5|20135.5|20137.9|20133.9|20141.1|20137.1|20137.9|20133.9|32
1627997680000|2021-08-03 13:34:40|20134.8|20130.8|20134.8|20130.8|20134.8|20130.8|20131.7|20127.7|68
1627997690000|2021-08-03 13:34:50|20136.4|20132.4|20134.8|20130.8|20136.4|20132.4|20134.8|20130.8|16
1627997700000|2021-08-03 13:35:00|||||||||5
1627997710000|2021-08-03 13:35:10|20137.9|20133.9|20141.1|20137.1|20141.1|20137.1|20137.9|20133.9|49
1627997720000|2021-08-03 13:35:20|20137.9|20133.9|20134.8|20130.8|20137.9|20133.9|20134.8|20130.8|54
1627997730000|2021-08-03 13:35:30|20131.7|20127.7|20134.8|20130.8|20134.8|20130.8|20131.7|20127.7|59
1627997740000|2021-08-03 13:35:40|20136.4|20132.4|20136.4|20132.4|20137.9|20133.9|20136.4|20132.4|28
1627997750000|2021-08-03 13:35:50|20134.8|20130.8|20137.9|20133.9|20137.9|20133.9|20134.8|20130.8|11
1627997760000|2021-08-03 13:36:00|||||||||19
1627997780000|2021-08-03 13:36:20|20141.1|20137.1|20137.9|20133.9|20141.1|20137.1|20137.9|20133.9|103
1627997790000|2021-08-03 13:36:30|20141.1|20137.1|20137.9|20133.9|20141.1|20137.1|20137.9|20133.9|51
1627997800000|2021-08-03 13:36:40|20141.1|20137.1|20141.1|20137.1|20141.1|20137.1|20141.1|20137.1|24
1627997810000|2021-08-03 13:36:50|20144.2|20140.2|20144.2|20140.2|20144.2|20140.2|20144.2|20140.2|21
1627997820000|2021-08-03 13:37:00|20147.3|20143.3|20145.8|20141.8|20147.3|20143.3|20145.8|20141.8|13
1627997830000|2021-08-03 13:37:10|20144.2|20140.2|20144.2|20140.2|20144.2|20140.2|20144.2|20140.2|22
1627997840000|2021-08-03 13:37:20|20147.3|20143.3|20147.3|20143.3|20147.3|20143.3|20145.8|20141.8|32
1627997850000|2021-08-03 13:37:30|20150.4|20146.4|20150.4|20146.4|20150.4|20146.4|20150.4|20146.4|11
1627997860000|2021-08-03 13:37:40|20147.3|20143.3|20153.6|20149.6|20153.6|20149.6|20147.3|20143.3|72
1627997870000|2021-08-03 13:37:50|20156.7|20152.7|20156.7|20152.7|20159.8|20155.8|20155.1|20151.1|41
1627997880000|2021-08-03 13:38:00|||||||||5
1627997890000|2021-08-03 13:38:10|||||||||4
1627997900000|2021-08-03 13:38:20|20159.8|20155.8|20159.8|20155.8|20159.8|20155.8|20156.7|20152.7|34
1627997910000|2021-08-03 13:38:30|20162.9|20158.9|20169.2|20165.2|20169.2|20165.2|20162.9|20158.9|130
1627997920000|2021-08-03 13:38:40|20172.3|20168.3|20175.4|20171.4|20175.4|20171.4|20172.3|20168.3|19
1627997930000|2021-08-03 13:38:50|20173.9|20169.9|20173.9|20169.9|20173.9|20169.9|20172.3|20168.3|34
1627997940000|2021-08-03 13:39:00|20172.3|20168.3|20172.3|20168.3|20173.9|20169.9|20169.2|20165.2|47
1627997950000|2021-08-03 13:39:10|20170.8|20166.8|20169.2|20165.2|20170.8|20166.8|20167.6|20163.6|25
1627997960000|2021-08-03 13:39:20|20170.8|20166.8|20172.3|20168.3|20172.3|20168.3|20170.8|20166.8|23
1627997970000|2021-08-03 13:39:30|20175.4|20171.4|20175.4|20171.4|20178.6|20174.6|20175.4|20171.4|14
1627997980000|2021-08-03 13:39:40|20172.3|20168.3|20175.4|20171.4|20175.4|20171.4|20172.3|20168.3|62
1627997990000|2021-08-03 13:39:50|20178.6|20174.6|20181.7|20177.7|20181.7|20177.7|20178.6|20174.6|43
1627998000000|2021-08-03 13:40:00|20184.8|20180.8|20187.9|20183.9|20191.1|20187.1|20184.8|20180.8|29
1627998010000|2021-08-03 13:40:10|20189.5|20185.5|20184.8|20180.8|20191.1|20187.1|20184.8|20180.8|22
1627998020000|2021-08-03 13:40:20|20187.9|20183.9|20187.9|20183.9|20191.1|20187.1|20187.9|20183.9|80
1627998030000|2021-08-03 13:40:30|20186.4|20182.4|20187.9|20183.9|20187.9|20183.9|20186.4|20182.4|22
1627998040000|2021-08-03 13:40:40|20191.1|20187.1|20191.1|20187.1|20194.2|20190.2|20191.1|20187.1|66
1627998050000|2021-08-03 13:40:50|20189.5|20185.5|20191.1|20187.1|20191.1|20187.1|20187.9|20183.9|47
1627998060000|2021-08-03 13:41:00|20187.9|20183.9|20187.9|20183.9|20187.9|20183.9|20187.9|20183.9|32
1627998070000|2021-08-03 13:41:10|20184.8|20180.8|20181.7|20177.7|20184.8|20180.8|20181.7|20177.7|19
1627998090000|2021-08-03 13:41:30|20178.6|20174.6|20175.4|20171.4|20178.6|20174.6|20175.4|20171.4|8
1627998100000|2021-08-03 13:41:40|20178.6|20174.6|20180.1|20176.1|20181.7|20177.7|20178.6|20174.6|44
1627998110000|2021-08-03 13:41:50|20181.7|20177.7|20178.6|20174.6|20181.7|20177.7|20177|20173|10
1627998120000|2021-08-03 13:42:00|20177|20173|20175.4|20171.4|20177|20173|20172.3|20168.3|25
1627998130000|2021-08-03 13:42:10|20177|20173|20175.4|20171.4|20177|20173|20175.4|20171.4|40
1627998140000|2021-08-03 13:42:20|20172.3|20168.3|20175.4|20171.4|20175.4|20171.4|20172.3|20168.3|45
1627998150000|2021-08-03 13:42:30|20172.3|20168.3|20169.2|20165.2|20172.3|20168.3|20169.2|20165.2|9
1627998160000|2021-08-03 13:42:40|||||||||27
1627998170000|2021-08-03 13:42:50|20170.8|20166.8|20172.3|20168.3|20172.3|20168.3|20170.8|20166.8|21
1627998180000|2021-08-03 13:43:00|20173.9|20169.9|20172.3|20168.3|20175.4|20171.4|20172.3|20168.3|7
1627998190000|2021-08-03 13:43:10|20173.9|20169.9|20178.6|20174.6|20178.6|20174.6|20173.9|20169.9|49
1627998200000|2021-08-03 13:43:20|20175.4|20171.4|20178.6|20174.6|20178.6|20174.6|20175.4|20171.4|39
1627998210000|2021-08-03 13:43:30|20175.4|20171.4|20172.3|20168.3|20175.4|20171.4|20172.3|20168.3|38
1627998220000|2021-08-03 13:43:40|20173.9|20169.9|20172.3|20168.3|20173.9|20169.9|20172.3|20168.3|5
1627998240000|2021-08-03 13:44:00|||||||||23
1627998250000|2021-08-03 13:44:10|20169.2|20165.2|20169.2|20165.2|20170.8|20166.8|20169.2|20165.2|17
1627998260000|2021-08-03 13:44:20|20172.3|20168.3|20172.3|20168.3|20172.3|20168.3|20172.3|20168.3|3
1627998270000|2021-08-03 13:44:30|||||||||6
1627998280000|2021-08-03 13:44:40|20169.2|20165.2|20169.2|20165.2|20169.2|20165.2|20169.2|20165.2|17
1627998290000|2021-08-03 13:44:50|20166.1|20162.1|20166.1|20162.1|20169.2|20165.2|20166.1|20162.1|28
1627998300000|2021-08-03 13:45:00|20169.2|20165.2|20169.2|20165.2|20172.3|20168.3|20169.2|20165.2|40
1627998310000|2021-08-03 13:45:10|20170.8|20166.8|20172.3|20168.3|20172.3|20168.3|20170.8|20166.8|6
1627998320000|2021-08-03 13:45:20|20170.8|20166.8|20169.2|20165.2|20172.3|20168.3|20169.2|20165.2|10
1627998330000|2021-08-03 13:45:30|||||||||43
1627998340000|2021-08-03 13:45:40|20166.1|20162.1|20169.2|20165.2|20169.2|20165.2|20166.1|20162.1|45
1627998350000|2021-08-03 13:45:50|20170.8|20166.8|20172.3|20168.3|20172.3|20168.3|20170.8|20166.8|11
1627998360000|2021-08-03 13:46:00|||||||||2
1627998370000|2021-08-03 13:46:10|20175.4|20171.4|20175.4|20171.4|20175.4|20171.4|20175.4|20171.4|35
1627998380000|2021-08-03 13:46:20|20178.6|20174.6|20181.7|20177.7|20181.7|20177.7|20178.6|20174.6|36
1627998390000|2021-08-03 13:46:30|20180.1|20176.1|20181.7|20177.7|20181.7|20177.7|20180.1|20176.1|24
1627998400000|2021-08-03 13:46:40|20184.8|20180.8|20184.8|20180.8|20184.8|20180.8|20184.8|20180.8|2
1627998410000|2021-08-03 13:46:50|20183.3|20179.3|20178.6|20174.6|20183.3|20179.3|20178.6|20174.6|22
1627998420000|2021-08-03 13:47:00|20180.1|20176.1|20181.7|20177.7|20181.7|20177.7|20178.6|20174.6|21
1627998430000|2021-08-03 13:47:10|20180.1|20176.1|20181.7|20177.7|20181.7|20177.7|20180.1|20176.1|2
1627998440000|2021-08-03 13:47:20|20184.8|20180.8|20184.8|20180.8|20184.8|20180.8|20184.8|20180.8|7
1627998450000|2021-08-03 13:47:30|20187.9|20183.9|20184.8|20180.8|20187.9|20183.9|20184.8|20180.8|17
1627998460000|2021-08-03 13:47:40|20183.3|20179.3|20184.8|20180.8|20184.8|20180.8|20183.3|20179.3|18
1627998470000|2021-08-03 13:47:50|||||||||7
1627998480000|2021-08-03 13:48:00|20187.9|20183.9|20191.1|20187.1|20191.1|20187.1|20187.9|20183.9|28
1627998490000|2021-08-03 13:48:10|20189.5|20185.5|20184.8|20180.8|20191.1|20187.1|20184.8|20180.8|27
1627998500000|2021-08-03 13:48:20|20181.7|20177.7|20184.8|20180.8|20184.8|20180.8|20181.7|20177.7|38
1627998510000|2021-08-03 13:48:30|||||||||4
1627998520000|2021-08-03 13:48:40|20181.7|20177.7|20183.3|20179.3|20183.3|20179.3|20181.7|20177.7|44
1627998530000|2021-08-03 13:48:50|20184.8|20180.8|20184.8|20180.8|20184.8|20180.8|20181.7|20177.7|30
1627998540000|2021-08-03 13:49:00|20181.7|20177.7|20184.8|20180.8|20184.8|20180.8|20181.7|20177.7|49
1627998550000|2021-08-03 13:49:10|20181.7|20177.7|20184.8|20180.8|20184.8|20180.8|20181.7|20177.7|64
1627998560000|2021-08-03 13:49:20|20181.7|20177.7|20184.8|20180.8|20184.8|20180.8|20181.7|20177.7|27
1627998570000|2021-08-03 13:49:30|20181.7|20177.7|20184.8|20180.8|20184.8|20180.8|20181.7|20177.7|14
1627998590000|2021-08-03 13:49:50|20189.5|20185.5|20189.5|20185.5|20189.5|20185.5|20187.9|20183.9|125
1627998600000|2021-08-03 13:50:00|20191.1|20187.1|20194.2|20190.2|20197.3|20193.3|20191.1|20187.1|127
1627998610000|2021-08-03 13:50:10|20191.1|20187.1|20191.1|20187.1|20194.2|20190.2|20187.9|20183.9|76
1627998620000|2021-08-03 13:50:20|20194.2|20190.2|20191.1|20187.1|20194.2|20190.2|20191.1|20187.1|20
1627998630000|2021-08-03 13:50:30|20194.2|20190.2|20194.2|20190.2|20194.2|20190.2|20194.2|20190.2|10
1627998640000|2021-08-03 13:50:40|||||||||8
1627998650000|2021-08-03 13:50:50|||||||||12
1627998660000|2021-08-03 13:51:00|||||||||11
1627998670000|2021-08-03 13:51:10|20187.9|20183.9|20187.9|20183.9|20187.9|20183.9|20184.8|20180.8|31
1627998680000|2021-08-03 13:51:20|20191.1|20187.1|20184.8|20180.8|20191.1|20187.1|20184.8|20180.8|31
1627998690000|2021-08-03 13:51:30|20186.4|20182.4|20184.8|20180.8|20187.9|20183.9|20184.8|20180.8|8
1627998700000|2021-08-03 13:51:40|20186.4|20182.4|20184.8|20180.8|20186.4|20182.4|20184.8|20180.8|31
1627998710000|2021-08-03 13:51:50|20191.1|20187.1|20184.8|20180.8|20191.1|20187.1|20184.8|20180.8|49
1627998720000|2021-08-03 13:52:00|20187.9|20183.9|20187.9|20183.9|20187.9|20183.9|20187.9|20183.9|20
1627998730000|2021-08-03 13:52:10|20191.1|20187.1|20194.2|20190.2|20194.2|20190.2|20191.1|20187.1|36
1627998740000|2021-08-03 13:52:20|20197.3|20193.3|20195.8|20191.8|20197.3|20193.3|20194.2|20190.2|36
1627998750000|2021-08-03 13:52:30|20197.3|20193.3|20191.1|20187.1|20197.3|20193.3|20191.1|20187.1|80
1627998760000|2021-08-03 13:52:40|20192.6|20188.6|20191.1|20187.1|20194.2|20190.2|20191.1|20187.1|92
1627998770000|2021-08-03 13:52:50|20187.9|20183.9|20191.1|20187.1|20191.1|20187.1|20187.9|20183.9|11
1627998780000|2021-08-03 13:53:00|20194.2|20190.2|20191.1|20187.1|20197.3|20193.3|20191.1|20187.1|56
1627998790000|2021-08-03 13:53:10|20187.9|20183.9|20191.1|20187.1|20191.1|20187.1|20187.9|20183.9|116
1627998800000|2021-08-03 13:53:20|20187.9|20183.9|20191.1|20187.1|20191.1|20187.1|20187.9|20183.9|12
1627998810000|2021-08-03 13:53:30|20187.9|20183.9|20187.9|20183.9|20187.9|20183.9|20187.9|20183.9|8
1627998820000|2021-08-03 13:53:40|20184.8|20180.8|20187.9|20183.9|20187.9|20183.9|20184.8|20180.8|71
1627998830000|2021-08-03 13:53:50|||||||||22
1627998840000|2021-08-03 13:54:00|20191.1|20187.1|20191.1|20187.1|20191.1|20187.1|20191.1|20187.1|31
1627998850000|2021-08-03 13:54:10|20194.2|20190.2|20194.2|20190.2|20194.2|20190.2|20194.2|20190.2|27
1627998860000|2021-08-03 13:54:20|20192.6|20188.6|20191.1|20187.1|20192.6|20188.6|20191.1|20187.1|12
1627998870000|2021-08-03 13:54:30|||||||||27
1627998880000|2021-08-03 13:54:40|||||||||6
1627998900000|2021-08-03 13:55:00|20194.2|20190.2|20194.2|20190.2|20197.3|20193.3|20191.1|20187.1|58
1627998910000|2021-08-03 13:55:10|20197.3|20193.3|20194.2|20190.2|20197.3|20193.3|20192.6|20188.6|50
1627998920000|2021-08-03 13:55:20|20197.3|20193.3|20194.2|20190.2|20197.3|20193.3|20194.2|20190.2|145
1627998930000|2021-08-03 13:55:30|20191.1|20187.1|20194.2|20190.2|20194.2|20190.2|20191.1|20187.1|13
1627998940000|2021-08-03 13:55:40|20197.3|20193.3|20194.2|20190.2|20197.3|20193.3|20194.2|20190.2|81
1627998950000|2021-08-03 13:55:50|||||||||14
1627998960000|2021-08-03 13:56:00|20197.3|20193.3|20197.3|20193.3|20197.3|20193.3|20197.3|20193.3|41
1627998970000|2021-08-03 13:56:10|20195.8|20191.8|20194.2|20190.2|20197.3|20193.3|20194.2|20190.2|38
1627998980000|2021-08-03 13:56:20|||||||||7
1627998990000|2021-08-03 13:56:30|||||||||19
1627999000000|2021-08-03 13:56:40|||||||||7
1627999020000|2021-08-03 13:57:00|||||||||63
1627999030000|2021-08-03 13:57:10|||||||||19
1627999040000|2021-08-03 13:57:20|20197.3|20193.3|20197.3|20193.3|20200.4|20196.4|20197.3|20193.3|114
1627999050000|2021-08-03 13:57:30|20200.4|20196.4|20203.6|20199.6|20203.6|20199.6|20200.4|20196.4|52
1627999060000|2021-08-03 13:57:40|20206.7|20202.7|20209.8|20205.8|20209.8|20205.8|20205.1|20201.1|15
1627999070000|2021-08-03 13:57:50|20208.3|20204.3|20206.7|20202.7|20209.8|20205.8|20206.7|20202.7|11
1627999080000|2021-08-03 13:58:00|20208.3|20204.3|20209.8|20205.8|20209.8|20205.8|20206.7|20202.7|33
1627999090000|2021-08-03 13:58:10|20208.3|20204.3|20209.8|20205.8|20209.8|20205.8|20208.3|20204.3|11
1627999100000|2021-08-03 13:58:20|20208.3|20204.3|20206.7|20202.7|20208.3|20204.3|20206.7|20202.7|4
1627999110000|2021-08-03 13:58:30|20208.3|20204.3|20209.8|20205.8|20209.8|20205.8|20208.3|20204.3|14
1627999120000|2021-08-03 13:58:40|20208.3|20204.3|20208.3|20204.3|20208.3|20204.3|20208.3|20204.3|7
1627999130000|2021-08-03 13:58:50|20209.8|20205.8|20209.8|20205.8|20209.8|20205.8|20209.8|20205.8|0
1627999140000|2021-08-03 13:59:00|20206.7|20202.7|20206.7|20202.7|20206.7|20202.7|20206.7|20202.7|21
1627999150000|2021-08-03 13:59:10|20208.3|20204.3|20206.7|20202.7|20208.3|20204.3|20205.1|20201.1|33
1627999160000|2021-08-03 13:59:20|20209.8|20205.8|20209.8|20205.8|20209.8|20205.8|20206.7|20202.7|44
1627999170000|2021-08-03 13:59:30|20206.7|20202.7|20206.7|20202.7|20206.7|20202.7|20206.7|20202.7|4
1627999180000|2021-08-03 13:59:40|20208.3|20204.3|20206.7|20202.7|20209.8|20205.8|20206.7|20202.7|16
1627999190000|2021-08-03 13:59:50|20203.6|20199.6|20198.9|20194.9|20203.6|20199.6|20198.9|20194.9|17
1627999200000|2021-08-03 14:00:00|20197.3|20193.3|20200.4|20196.4|20200.4|20196.4|20197.3|20193.3|17
1627999210000|2021-08-03 14:00:10|20197.3|20193.3|20200.4|20196.4|20200.4|20196.4|20197.3|20193.3|7
1627999220000|2021-08-03 14:00:20|20198.9|20194.9|20197.3|20193.3|20198.9|20194.9|20197.3|20193.3|44
1627999230000|2021-08-03 14:00:30|20194.2|20190.2|20194.2|20190.2|20194.2|20190.2|20194.2|20190.2|35
1627999240000|2021-08-03 14:00:40|20197.3|20193.3|20200.4|20196.4|20200.4|20196.4|20194.2|20190.2|88
1627999250000|2021-08-03 14:00:50|20198.9|20194.9|20197.3|20193.3|20200.4|20196.4|20197.3|20193.3|98
1627999270000|2021-08-03 14:01:10|20200.4|20196.4|20200.4|20196.4|20200.4|20196.4|20200.4|20196.4|4
1627999280000|2021-08-03 14:01:20|20205.1|20201.1|20200.4|20196.4|20205.1|20201.1|20200.4|20196.4|53
1627999290000|2021-08-03 14:01:30|20202|20198|20203.6|20199.6|20203.6|20199.6|20202|20198|17
1627999300000|2021-08-03 14:01:40|20206.7|20202.7|20206.7|20202.7|20206.7|20202.7|20203.6|20199.6|36
1627999310000|2021-08-03 14:01:50|20203.6|20199.6|20203.6|20199.6|20203.6|20199.6|20203.6|20199.6|3
1627999320000|2021-08-03 14:02:00|20200.4|20196.4|20206.7|20202.7|20206.7|20202.7|20200.4|20196.4|51
1627999330000|2021-08-03 14:02:10|20205.1|20201.1|20203.6|20199.6|20205.1|20201.1|20203.6|20199.6|14
1627999340000|2021-08-03 14:02:20|||||||||12
1627999350000|2021-08-03 14:02:30|20202|20198|20200.4|20196.4|20203.6|20199.6|20200.4|20196.4|37
1627999360000|2021-08-03 14:02:40|20203.6|20199.6|20203.6|20199.6|20203.6|20199.6|20203.6|20199.6|10
1627999370000|2021-08-03 14:02:50|20200.4|20196.4|20203.6|20199.6|20203.6|20199.6|20200.4|20196.4|65
1627999380000|2021-08-03 14:03:00|20200.4|20196.4|20200.4|20196.4|20200.4|20196.4|20197.3|20193.3|31
1627999390000|2021-08-03 14:03:10|20203.6|20199.6|20200.4|20196.4|20203.6|20199.6|20200.4|20196.4|53
1627999400000|2021-08-03 14:03:20|20203.6|20199.6|20200.4|20196.4|20203.6|20199.6|20200.4|20196.4|62
1627999410000|2021-08-03 14:03:30|20197.3|20193.3|20194.2|20190.2|20197.3|20193.3|20191.1|20187.1|48
1627999420000|2021-08-03 14:03:40|20191.1|20187.1|20191.1|20187.1|20194.2|20190.2|20191.1|20187.1|38
1627999430000|2021-08-03 14:03:50|20189.5|20185.5|20191.1|20187.1|20191.1|20187.1|20189.5|20185.5|34
1627999440000|2021-08-03 14:04:00|20189.5|20185.5|20192.6|20188.6|20192.6|20188.6|20187.9|20183.9|22
1627999450000|2021-08-03 14:04:10|20194.2|20190.2|20186.4|20182.4|20194.2|20190.2|20184.8|20180.8|27
1627999460000|2021-08-03 14:04:20|20187.9|20183.9|20184.8|20180.8|20187.9|20183.9|20184.8|20180.8|57
1627999470000|2021-08-03 14:04:30|20187.9|20183.9|20184.8|20180.8|20187.9|20183.9|20184.8|20180.8|30
1627999480000|2021-08-03 14:04:40|||||||||15
1627999490000|2021-08-03 14:04:50|20187.9|20183.9|20191.1|20187.1|20194.2|20190.2|20187.9|20183.9|86
1627999500000|2021-08-03 14:05:00|||||||||8
1627999510000|2021-08-03 14:05:10|20194.2|20190.2|20197.3|20193.3|20197.3|20193.3|20194.2|20190.2|37
1627999520000|2021-08-03 14:05:20|20198.9|20194.9|20197.3|20193.3|20198.9|20194.9|20197.3|20193.3|45
1627999530000|2021-08-03 14:05:30|20200.4|20196.4|20197.3|20193.3|20200.4|20196.4|20197.3|20193.3|38
1627999540000|2021-08-03 14:05:40|||||||||10
1627999560000|2021-08-03 14:06:00|20200.4|20196.4|20198.9|20194.9|20200.4|20196.4|20197.3|20193.3|27
1627999570000|2021-08-03 14:06:10|20200.4|20196.4|20200.4|20196.4|20200.4|20196.4|20200.4|20196.4|0
1627999580000|2021-08-03 14:06:20|20197.3|20193.3|20187.9|20183.9|20197.3|20193.3|20187.9|20183.9|39
1627999590000|2021-08-03 14:06:30|20189.5|20185.5|20191.1|20187.1|20191.1|20187.1|20187.9|20183.9|16
1627999600000|2021-08-03 14:06:40|20194.2|20190.2|20191.1|20187.1|20194.2|20190.2|20191.1|20187.1|23
1627999610000|2021-08-03 14:06:50|20194.2|20190.2|20191.1|20187.1|20194.2|20190.2|20191.1|20187.1|16
1627999620000|2021-08-03 14:07:00|20194.2|20190.2|20194.2|20190.2|20194.2|20190.2|20194.2|20190.2|8
1627999630000|2021-08-03 14:07:10|20192.6|20188.6|20194.2|20190.2|20194.2|20190.2|20191.1|20187.1|19
1627999640000|2021-08-03 14:07:20|20191.1|20187.1|20191.1|20187.1|20192.6|20188.6|20191.1|20187.1|11
1627999650000|2021-08-03 14:07:30|20189.5|20185.5|20187.9|20183.9|20191.1|20187.1|20187.9|20183.9|4
1627999660000|2021-08-03 14:07:40|20191.1|20187.1|20192.6|20188.6|20192.6|20188.6|20191.1|20187.1|8
1627999670000|2021-08-03 14:07:50|20194.2|20190.2|20194.2|20190.2|20194.2|20190.2|20194.2|20190.2|0
1627999680000|2021-08-03 14:08:00|20197.3|20193.3|20197.3|20193.3|20197.3|20193.3|20194.2|20190.2|24
1627999690000|2021-08-03 14:08:10|20194.2|20190.2|20197.3|20193.3|20197.3|20193.3|20194.2|20190.2|49
1627999700000|2021-08-03 14:08:20|20194.2|20190.2|20197.3|20193.3|20197.3|20193.3|20194.2|20190.2|23
1627999710000|2021-08-03 14:08:30|20200.4|20196.4|20197.3|20193.3|20202|20198|20197.3|20193.3|28
1627999720000|2021-08-03 14:08:40|20198.9|20194.9|20200.4|20196.4|20200.4|20196.4|20197.3|20193.3|15
1627999730000|2021-08-03 14:08:50|20202|20198|20203.6|20199.6|20203.6|20199.6|20202|20198|20
1627999740000|2021-08-03 14:09:00|||||||||16
1627999750000|2021-08-03 14:09:10|20200.4|20196.4|20200.4|20196.4|20200.4|20196.4|20200.4|20196.4|7
1627999760000|2021-08-03 14:09:20|20203.6|20199.6|20206.7|20202.7|20209.8|20205.8|20203.6|20199.6|45
1627999770000|2021-08-03 14:09:30|20208.3|20204.3|20208.3|20204.3|20208.3|20204.3|20208.3|20204.3|4
1627999780000|2021-08-03 14:09:40|20209.8|20205.8|20212.9|20208.9|20212.9|20208.9|20206.7|20202.7|23
1627999790000|2021-08-03 14:09:50|||||||||12
1627999800000|2021-08-03 14:10:00|20211.4|20207.4|20216.1|20212.1|20216.1|20212.1|20211.4|20207.4|47
1627999810000|2021-08-03 14:10:10|20214.5|20210.5|20216.1|20212.1|20217.6|20213.6|20212.9|20208.9|11
1627999820000|2021-08-03 14:10:20|20219.2|20215.2|20212.9|20208.9|20219.2|20215.2|20212.9|20208.9|25
1627999830000|2021-08-03 14:10:30|20211.4|20207.4|20209.8|20205.8|20211.4|20207.4|20209.8|20205.8|4
1627999840000|2021-08-03 14:10:40|20212.9|20208.9|20212.9|20208.9|20212.9|20208.9|20212.9|20208.9|20
1627999850000|2021-08-03 14:10:50|20211.4|20207.4|20216.1|20212.1|20216.1|20212.1|20209.8|20205.8|11
1627999860000|2021-08-03 14:11:00|20214.5|20210.5|20211.4|20207.4|20214.5|20210.5|20211.4|20207.4|32
1627999870000|2021-08-03 14:11:10|20209.8|20205.8|20209.8|20205.8|20212.9|20208.9|20209.8|20205.8|9
1627999880000|2021-08-03 14:11:20|20211.4|20207.4|20211.4|20207.4|20211.4|20207.4|20211.4|20207.4|10
1627999890000|2021-08-03 14:11:30|20212.9|20208.9|20209.8|20205.8|20212.9|20208.9|20209.8|20205.8|7
1627999910000|2021-08-03 14:11:50|20205.1|20201.1|20205.1|20201.1|20205.1|20201.1|20205.1|20201.1|16
1627999920000|2021-08-03 14:12:00|20203.6|20199.6|20203.6|20199.6|20203.6|20199.6|20203.6|20199.6|1
1627999930000|2021-08-03 14:12:10|20200.4|20196.4|20203.6|20199.6|20203.6|20199.6|20200.4|20196.4|9
1627999940000|2021-08-03 14:12:20|20206.7|20202.7|20206.7|20202.7|20206.7|20202.7|20206.7|20202.7|15
1627999950000|2021-08-03 14:12:30|20203.6|20199.6|20205.1|20201.1|20205.1|20201.1|20203.6|20199.6|54
1627999960000|2021-08-03 14:12:40|20203.6|20199.6|20206.7|20202.7|20206.7|20202.7|20203.6|20199.6|11
1627999970000|2021-08-03 14:12:50|20205.1|20201.1|20206.7|20202.7|20206.7|20202.7|20203.6|20199.6|30
1627999980000|2021-08-03 14:13:00|20203.6|20199.6|20206.7|20202.7|20206.7|20202.7|20203.6|20199.6|26
1627999990000|2021-08-03 14:13:10|20209.8|20205.8|20206.7|20202.7|20209.8|20205.8|20206.7|20202.7|39
1628000000000|2021-08-03 14:13:20|20209.8|20205.8|20206.7|20202.7|20209.8|20205.8|20206.7|20202.7|20
1628000010000|2021-08-03 14:13:30|||||||||48
1628000020000|2021-08-03 14:13:40|20203.6|20199.6|20203.6|20199.6|20203.6|20199.6|20203.6|20199.6|47
1628000030000|2021-08-03 14:13:50|20200.4|20196.4|20198.9|20194.9|20200.4|20196.4|20197.3|20193.3|24
1628000040000|2021-08-03 14:14:00|20200.4|20196.4|20200.4|20196.4|20203.6|20199.6|20197.3|20193.3|32
1628000050000|2021-08-03 14:14:10|20203.6|20199.6|20203.6|20199.6|20203.6|20199.6|20203.6|20199.6|19
1628000060000|2021-08-03 14:14:20|20200.4|20196.4|20200.4|20196.4|20200.4|20196.4|20200.4|20196.4|8
1628000070000|2021-08-03 14:14:30|20203.6|20199.6|20200.4|20196.4|20203.6|20199.6|20200.4|20196.4|20
1628000080000|2021-08-03 14:14:40|20197.3|20193.3|20200.4|20196.4|20200.4|20196.4|20197.3|20193.3|36
1628000090000|2021-08-03 14:14:50|20203.6|20199.6|20206.7|20202.7|20206.7|20202.7|20203.6|20199.6|10
1628000100000|2021-08-03 14:15:00|20203.6|20199.6|20206.7|20202.7|20206.7|20202.7|20202|20198|39
1628000110000|2021-08-03 14:15:10|20205.1|20201.1|20209.8|20205.8|20209.8|20205.8|20205.1|20201.1|18
1628000120000|2021-08-03 14:15:20|20212.9|20208.9|20209.8|20205.8|20212.9|20208.9|20209.8|20205.8|16
1628000130000|2021-08-03 14:15:30|20206.7|20202.7|20206.7|20202.7|20206.7|20202.7|20206.7|20202.7|35
1628000140000|2021-08-03 14:15:40|20203.6|20199.6|20203.6|20199.6|20203.6|20199.6|20200.4|20196.4|44
1628000150000|2021-08-03 14:15:50|20206.7|20202.7|20206.7|20202.7|20206.7|20202.7|20206.7|20202.7|58
1628000160000|2021-08-03 14:16:00|20203.6|20199.6|20206.7|20202.7|20206.7|20202.7|20203.6|20199.6|49
1628000170000|2021-08-03 14:16:10|20203.6|20199.6|20203.6|20199.6|20206.7|20202.7|20203.6|20199.6|37
1628000180000|2021-08-03 14:16:20|||||||||4
1628000190000|2021-08-03 14:16:30|||||||||88
1628000200000|2021-08-03 14:16:40|20202|20198|20200.4|20196.4|20203.6|20199.6|20200.4|20196.4|47
1628000210000|2021-08-03 14:16:50|20198.9|20194.9|20194.2|20190.2|20198.9|20194.9|20194.2|20190.2|41
1628000220000|2021-08-03 14:17:00|20192.6|20188.6|20194.2|20190.2|20194.2|20190.2|20191.1|20187.1|30
1628000230000|2021-08-03 14:17:10|20197.3|20193.3|20197.3|20193.3|20197.3|20193.3|20197.3|20193.3|9
1628000240000|2021-08-03 14:17:20|20195.8|20191.8|20197.3|20193.3|20197.3|20193.3|20194.2|20190.2|10
1628000250000|2021-08-03 14:17:30|20195.8|20191.8|20191.1|20187.1|20197.3|20193.3|20191.1|20187.1|55
1628000260000|2021-08-03 14:17:40|20194.2|20190.2|20191.1|20187.1|20194.2|20190.2|20191.1|20187.1|20
1628000270000|2021-08-03 14:17:50|20187.9|20183.9|20191.1|20187.1|20191.1|20187.1|20187.9|20183.9|82
1628000280000|2021-08-03 14:18:00|20189.5|20185.5|20191.1|20187.1|20191.1|20187.1|20187.9|20183.9|56
1628000290000|2021-08-03 14:18:10|20194.2|20190.2|20194.2|20190.2|20194.2|20190.2|20191.1|20187.1|31
1628000300000|2021-08-03 14:18:20|20192.6|20188.6|20197.3|20193.3|20197.3|20193.3|20192.6|20188.6|18
1628000310000|2021-08-03 14:18:30|20194.2|20190.2|20191.1|20187.1|20194.2|20190.2|20189.5|20185.5|30
1628000320000|2021-08-03 14:18:40|20187.9|20183.9|20187.9|20183.9|20191.1|20187.1|20187.9|20183.9|19
1628000330000|2021-08-03 14:18:50|20186.4|20182.4|20187.9|20183.9|20189.5|20185.5|20186.4|20182.4|13
1628000340000|2021-08-03 14:19:00|20191.1|20187.1|20191.1|20187.1|20194.2|20190.2|20191.1|20187.1|69
1628000350000|2021-08-03 14:19:10|||||||||43
1628000360000|2021-08-03 14:19:20|20187.9|20183.9|20184.8|20180.8|20187.9|20183.9|20184.8|20180.8|52
1628000370000|2021-08-03 14:19:30|20186.4|20182.4|20184.8|20180.8|20186.4|20182.4|20184.8|20180.8|21
1628000380000|2021-08-03 14:19:40|20187.9|20183.9|20191.1|20187.1|20191.1|20187.1|20187.9|20183.9|66
1628000390000|2021-08-03 14:19:50|20189.5|20185.5|20187.9|20183.9|20191.1|20187.1|20187.9|20183.9|10
1628000400000|2021-08-03 14:20:00|20189.5|20185.5|20187.9|20183.9|20189.5|20185.5|20187.9|20183.9|41
1628000410000|2021-08-03 14:20:10|||||||||48
1628000420000|2021-08-03 14:20:20|20184.8|20180.8|20184.8|20180.8|20184.8|20180.8|20184.8|20180.8|15
1628000430000|2021-08-03 14:20:30|20183.3|20179.3|20184.8|20180.8|20184.8|20180.8|20181.7|20177.7|36
1628000440000|2021-08-03 14:20:40|||||||||4
1628000450000|2021-08-03 14:20:50|20181.7|20177.7|20187.9|20183.9|20189.5|20185.5|20181.7|20177.7|123
1628000460000|2021-08-03 14:21:00|20186.4|20182.4|20184.8|20180.8|20186.4|20182.4|20184.8|20180.8|11
1628000470000|2021-08-03 14:21:10|20187.9|20183.9|20187.9|20183.9|20187.9|20183.9|20184.8|20180.8|51
1628000480000|2021-08-03 14:21:20|20184.8|20180.8|20187.9|20183.9|20187.9|20183.9|20184.8|20180.8|28
1628000490000|2021-08-03 14:21:30|20189.5|20185.5|20187.9|20183.9|20189.5|20185.5|20187.9|20183.9|12
1628000500000|2021-08-03 14:21:40|20184.8|20180.8|20187.9|20183.9|20187.9|20183.9|20184.8|20180.8|26
1628000510000|2021-08-03 14:21:50|20186.4|20182.4|20184.8|20180.8|20186.4|20182.4|20184.8|20180.8|20
1628000520000|2021-08-03 14:22:00|20183.3|20179.3|20184.8|20180.8|20184.8|20180.8|20181.7|20177.7|23
1628000530000|2021-08-03 14:22:10|20181.7|20177.7|20184.8|20180.8|20184.8|20180.8|20181.7|20177.7|26
1628000550000|2021-08-03 14:22:30|20181.7|20177.7|20184.8|20180.8|20184.8|20180.8|20181.7|20177.7|58
1628000560000|2021-08-03 14:22:40|20183.3|20179.3|20184.8|20180.8|20184.8|20180.8|20183.3|20179.3|11
1628000570000|2021-08-03 14:22:50|20181.7|20177.7|20181.7|20177.7|20184.8|20180.8|20181.7|20177.7|18
1628000580000|2021-08-03 14:23:00|20178.6|20174.6|20175.4|20171.4|20181.7|20177.7|20175.4|20171.4|68
1628000590000|2021-08-03 14:23:10|20173.9|20169.9|20172.3|20168.3|20175.4|20171.4|20172.3|20168.3|60
1628000600000|2021-08-03 14:23:20|||||||||26
1628000610000|2021-08-03 14:23:30|20169.2|20165.2|20167.6|20163.6|20169.2|20165.2|20166.1|20162.1|57
1628000620000|2021-08-03 14:23:40|20169.2|20165.2|20175.4|20171.4|20175.4|20171.4|20166.1|20162.1|45
1628000630000|2021-08-03 14:23:50|20173.9|20169.9|20177|20173|20178.6|20174.6|20172.3|20168.3|86
1628000640000|2021-08-03 14:24:00|20175.4|20171.4|20177|20173|20178.6|20174.6|20175.4|20171.4|48
1628000650000|2021-08-03 14:24:10|20175.4|20171.4|20172.3|20168.3|20175.4|20171.4|20172.3|20168.3|18
1628000660000|2021-08-03 14:24:20|||||||||8
1628000670000|2021-08-03 14:24:30|||||||||14
1628000680000|2021-08-03 14:24:40|20169.2|20165.2|20175.4|20171.4|20175.4|20171.4|20169.2|20165.2|64
1628000690000|2021-08-03 14:24:50|20178.6|20174.6|20175.4|20171.4|20178.6|20174.6|20175.4|20171.4|22
1628000700000|2021-08-03 14:25:00|20178.6|20174.6|20178.6|20174.6|20178.6|20174.6|20178.6|20174.6|36
1628000710000|2021-08-03 14:25:10|20175.4|20171.4|20175.4|20171.4|20175.4|20171.4|20175.4|20171.4|3
1628000720000|2021-08-03 14:25:20|||||||||9
1628000730000|2021-08-03 14:25:30|||||||||34
1628000740000|2021-08-03 14:25:40|20172.3|20168.3|20172.3|20168.3|20172.3|20168.3|20172.3|20168.3|28
1628000760000|2021-08-03 14:26:00|||||||||37
1628000770000|2021-08-03 14:26:10|20175.4|20171.4|20175.4|20171.4|20175.4|20171.4|20172.3|20168.3|22
1628000780000|2021-08-03 14:26:20|20173.9|20169.9|20172.3|20168.3|20173.9|20169.9|20172.3|20168.3|29
1628000790000|2021-08-03 14:26:30|||||||||20
1628000800000|2021-08-03 14:26:40|20175.4|20171.4|20175.4|20171.4|20178.6|20174.6|20175.4|20171.4|46
1628000820000|2021-08-03 14:27:00|20173.9|20169.9|20173.9|20169.9|20173.9|20169.9|20173.9|20169.9|18
1628000830000|2021-08-03 14:27:10|20175.4|20171.4|20175.4|20171.4|20175.4|20171.4|20175.4|20171.4|0
1628000840000|2021-08-03 14:27:20|20177|20173|20178.6|20174.6|20178.6|20174.6|20175.4|20171.4|41
1628000850000|2021-08-03 14:27:30|20181.7|20177.7|20178.6|20174.6|20181.7|20177.7|20178.6|20174.6|94
1628000860000|2021-08-03 14:27:40|20181.7|20177.7|20184.8|20180.8|20184.8|20180.8|20178.6|20174.6|60
1628000870000|2021-08-03 14:27:50|20181.7|20177.7|20181.7|20177.7|20184.8|20180.8|20181.7|20177.7|60
1628000880000|2021-08-03 14:28:00|20180.1|20176.1|20180.1|20176.1|20181.7|20177.7|20178.6|20174.6|29
1628000890000|2021-08-03 14:28:10|20178.6|20174.6|20181.7|20177.7|20181.7|20177.7|20178.6|20174.6|18
1628000900000|2021-08-03 14:28:20|20184.8|20180.8|20184.8|20180.8|20184.8|20180.8|20184.8|20180.8|23
1628000910000|2021-08-03 14:28:30|20181.7|20177.7|20181.7|20177.7|20181.7|20177.7|20181.7|20177.7|2
1628000920000|2021-08-03 14:28:40|20184.8|20180.8|20184.8|20180.8|20184.8|20180.8|20183.3|20179.3|8
1628000930000|2021-08-03 14:28:50|20181.7|20177.7|20184.8|20180.8|20184.8|20180.8|20181.7|20177.7|27
1628000940000|2021-08-03 14:29:00|20181.7|20177.7|20183.3|20179.3|20184.8|20180.8|20181.7|20177.7|32
1628000950000|2021-08-03 14:29:10|20181.7|20177.7|20184.8|20180.8|20184.8|20180.8|20181.7|20177.7|50
1628000960000|2021-08-03 14:29:20|20187.9|20183.9|20191.1|20187.1|20191.1|20187.1|20187.9|20183.9|155
1628000970000|2021-08-03 14:29:30|||||||||57
1628000980000|2021-08-03 14:29:40|20194.2|20190.2|20194.2|20190.2|20194.2|20190.2|20194.2|20190.2|215
1628000990000|2021-08-03 14:29:50|20197.3|20193.3|20194.2|20190.2|20200.4|20196.4|20194.2|20190.2|470
1628001000000|2021-08-03 14:30:00|20197.3|20193.3|20191.1|20187.1|20197.3|20193.3|20191.1|20187.1|73
1628001010000|2021-08-03 14:30:10|||||||||5
1628001020000|2021-08-03 14:30:20|20187.9|20183.9|20184.8|20180.8|20187.9|20183.9|20184.8|20180.8|65
1628001030000|2021-08-03 14:30:30|||||||||50
1628001040000|2021-08-03 14:30:40|||||||||5
1628001050000|2021-08-03 14:30:50|||||||||16
1628001060000|2021-08-03 14:31:00|20181.7|20177.7|20181.7|20177.7|20181.7|20177.7|20178.6|20174.6|60
1628001070000|2021-08-03 14:31:10|||||||||5
1628001080000|2021-08-03 14:31:20|20183.3|20179.3|20183.3|20179.3|20183.3|20179.3|20183.3|20179.3|37
1628001090000|2021-08-03 14:31:30|20181.7|20177.7|20181.7|20177.7|20181.7|20177.7|20181.7|20177.7|23
1628001100000|2021-08-03 14:31:40|20184.8|20180.8|20184.8|20180.8|20184.8|20180.8|20184.8|20180.8|24
1628001110000|2021-08-03 14:31:50|20187.9|20183.9|20184.8|20180.8|20187.9|20183.9|20184.8|20180.8|22
1628001120000|2021-08-03 14:32:00|20187.9|20183.9|20186.4|20182.4|20187.9|20183.9|20184.8|20180.8|36
1628001130000|2021-08-03 14:32:10|20187.9|20183.9|20187.9|20183.9|20187.9|20183.9|20184.8|20180.8|12
1628001140000|2021-08-03 14:32:20|20186.4|20182.4|20187.9|20183.9|20187.9|20183.9|20184.8|20180.8|7
1628001150000|2021-08-03 14:32:30|20186.4|20182.4|20184.8|20180.8|20187.9|20183.9|20184.8|20180.8|49
1628001160000|2021-08-03 14:32:40|||||||||5
1628001170000|2021-08-03 14:32:50|20187.9|20183.9|20187.9|20183.9|20187.9|20183.9|20187.9|20183.9|37
1628001180000|2021-08-03 14:33:00|||||||||17
1628001190000|2021-08-03 14:33:10|20184.8|20180.8|20187.9|20183.9|20187.9|20183.9|20184.8|20180.8|7
1628001200000|2021-08-03 14:33:20|||||||||6
1628001210000|2021-08-03 14:33:30|20184.8|20180.8|20181.7|20177.7|20187.9|20183.9|20181.7|20177.7|68
1628001220000|2021-08-03 14:33:40|20184.8|20180.8|20184.8|20180.8|20184.8|20180.8|20184.8|20180.8|49
1628001230000|2021-08-03 14:33:50|20181.7|20177.7|20184.8|20180.8|20184.8|20180.8|20181.7|20177.7|39
1628001240000|2021-08-03 14:34:00|20181.7|20177.7|20181.7|20177.7|20181.7|20177.7|20181.7|20177.7|11
1628001250000|2021-08-03 14:34:10|20178.6|20174.6|20181.7|20177.7|20181.7|20177.7|20178.6|20174.6|13
1628001260000|2021-08-03 14:34:20|20184.8|20180.8|20184.8|20180.8|20184.8|20180.8|20184.8|20180.8|10
1628001270000|2021-08-03 14:34:30|20187.9|20183.9|20187.9|20183.9|20187.9|20183.9|20184.8|20180.8|63
1628001280000|2021-08-03 14:34:40|20191.1|20187.1|20191.1|20187.1|20191.1|20187.1|20191.1|20187.1|27
1628001290000|2021-08-03 14:34:50|20187.9|20183.9|20187.9|20183.9|20189.5|20185.5|20187.9|20183.9|22
1628001300000|2021-08-03 14:35:00|20184.8|20180.8|20184.8|20180.8|20184.8|20180.8|20184.8|20180.8|19
1628001310000|2021-08-03 14:35:10|20187.9|20183.9|20187.9|20183.9|20187.9|20183.9|20184.8|20180.8|21
1628001320000|2021-08-03 14:35:20|20184.8|20180.8|20184.8|20180.8|20184.8|20180.8|20184.8|20180.8|7
1628001330000|2021-08-03 14:35:30|20181.7|20177.7|20178.6|20174.6|20181.7|20177.7|20178.6|20174.6|29
1628001350000|2021-08-03 14:35:50|||||||||11
1628001360000|2021-08-03 14:36:00|20181.7|20177.7|20181.7|20177.7|20181.7|20177.7|20178.6|20174.6|32
1628001370000|2021-08-03 14:36:10|20178.6|20174.6|20184.8|20180.8|20184.8|20180.8|20178.6|20174.6|35
1628001380000|2021-08-03 14:36:20|20186.4|20182.4|20187.9|20183.9|20187.9|20183.9|20186.4|20182.4|18
1628001390000|2021-08-03 14:36:30|20191.1|20187.1|20191.1|20187.1|20192.6|20188.6|20191.1|20187.1|20
1628001400000|2021-08-03 14:36:40|20192.6|20188.6|20191.1|20187.1|20194.2|20190.2|20191.1|20187.1|34
1628001410000|2021-08-03 14:36:50|20192.6|20188.6|20191.1|20187.1|20194.2|20190.2|20191.1|20187.1|8
1628001420000|2021-08-03 14:37:00|20194.2|20190.2|20200.4|20196.4|20200.4|20196.4|20194.2|20190.2|31
1628001430000|2021-08-03 14:37:10|20198.9|20194.9|20200.4|20196.4|20200.4|20196.4|20198.9|20194.9|35
1628001440000|2021-08-03 14:37:20|||||||||2
1628001450000|2021-08-03 14:37:30|20198.9|20194.9|20200.4|20196.4|20200.4|20196.4|20198.9|20194.9|13
1628001460000|2021-08-03 14:37:40|20198.9|20194.9|20200.4|20196.4|20200.4|20196.4|20198.9|20194.9|8
1628001470000|2021-08-03 14:37:50|20198.9|20194.9|20197.3|20193.3|20200.4|20196.4|20197.3|20193.3|19
1628001480000|2021-08-03 14:38:00|20195.8|20191.8|20191.1|20187.1|20197.3|20193.3|20187.9|20183.9|78
1628001490000|2021-08-03 14:38:10|20189.5|20185.5|20187.9|20183.9|20191.1|20187.1|20187.9|20183.9|7
1628001500000|2021-08-03 14:38:20|||||||||2
1628001510000|2021-08-03 14:38:30|20189.5|20185.5|20197.3|20193.3|20197.3|20193.3|20189.5|20185.5|54
1628001520000|2021-08-03 14:38:40|20194.2|20190.2|20194.2|20190.2|20194.2|20190.2|20191.1|20187.1|38
1628001530000|2021-08-03 14:38:50|20197.3|20193.3|20197.3|20193.3|20197.3|20193.3|20197.3|20193.3|115
1628001540000|2021-08-03 14:39:00|20195.8|20191.8|20194.2|20190.2|20197.3|20193.3|20191.1|20187.1|32
1628001550000|2021-08-03 14:39:10|20191.1|20187.1|20191.1|20187.1|20192.6|20188.6|20191.1|20187.1|25
1628001560000|2021-08-03 14:39:20|20192.6|20188.6|20194.2|20190.2|20194.2|20190.2|20191.1|20187.1|8
1628001570000|2021-08-03 14:39:30|20191.1|20187.1|20191.1|20187.1|20191.1|20187.1|20191.1|20187.1|6
1628001580000|2021-08-03 14:39:40|20187.9|20183.9|20187.9|20183.9|20187.9|20183.9|20187.9|20183.9|30
1628001600000|2021-08-03 14:40:00|20189.5|20185.5|20191.1|20187.1|20191.1|20187.1|20187.9|20183.9|51
1628001620000|2021-08-03 14:40:20|||||||||18
1628001630000|2021-08-03 14:40:30|20189.5|20185.5|20184.8|20180.8|20189.5|20185.5|20184.8|20180.8|13
1628001640000|2021-08-03 14:40:40|20181.7|20177.7|20181.7|20177.7|20181.7|20177.7|20181.7|20177.7|11
1628001650000|2021-08-03 14:40:50|20184.8|20180.8|20184.8|20180.8|20184.8|20180.8|20181.7|20177.7|18
1628001660000|2021-08-03 14:41:00|20183.3|20179.3|20184.8|20180.8|20184.8|20180.8|20183.3|20179.3|15
1628001670000|2021-08-03 14:41:10|20187.9|20183.9|20184.8|20180.8|20187.9|20183.9|20184.8|20180.8|13
1628001680000|2021-08-03 14:41:20|||||||||3
1628001690000|2021-08-03 14:41:30|20187.9|20183.9|20184.8|20180.8|20187.9|20183.9|20184.8|20180.8|44
1628001700000|2021-08-03 14:41:40|20187.9|20183.9|20187.9|20183.9|20187.9|20183.9|20187.9|20183.9|13
1628001710000|2021-08-03 14:41:50|20191.1|20187.1|20191.1|20187.1|20191.1|20187.1|20191.1|20187.1|5
1628001720000|2021-08-03 14:42:00|20187.9|20183.9|20189.5|20185.5|20191.1|20187.1|20186.4|20182.4|75
1628001730000|2021-08-03 14:42:10|20187.9|20183.9|20181.7|20177.7|20187.9|20183.9|20181.7|20177.7|11
1628001740000|2021-08-03 14:42:20|20184.8|20180.8|20184.8|20180.8|20184.8|20180.8|20181.7|20177.7|64
1628001750000|2021-08-03 14:42:30|20187.9|20183.9|20187.9|20183.9|20187.9|20183.9|20186.4|20182.4|28
1628001760000|2021-08-03 14:42:40|20189.5|20185.5|20191.1|20187.1|20191.1|20187.1|20187.9|20183.9|17
1628001770000|2021-08-03 14:42:50|20197.3|20193.3|20197.3|20193.3|20197.3|20193.3|20197.3|20193.3|22
1628001780000|2021-08-03 14:43:00|20194.2|20190.2|20197.3|20193.3|20197.3|20193.3|20194.2|20190.2|18
1628001790000|2021-08-03 14:43:10|20194.2|20190.2|20197.3|20193.3|20197.3|20193.3|20194.2|20190.2|61
1628001810000|2021-08-03 14:43:30|||||||||8
1628001820000|2021-08-03 14:43:40|20195.8|20191.8|20194.2|20190.2|20195.8|20191.8|20194.2|20190.2|18
1628001830000|2021-08-03 14:43:50|20197.3|20193.3|20197.3|20193.3|20197.3|20193.3|20197.3|20193.3|2
1628001850000|2021-08-03 14:44:10|20194.2|20190.2|20197.3|20193.3|20197.3|20193.3|20194.2|20190.2|50
1628001860000|2021-08-03 14:44:20|20194.2|20190.2|20194.2|20190.2|20197.3|20193.3|20194.2|20190.2|17
1628001880000|2021-08-03 14:44:40|20192.6|20188.6|20191.1|20187.1|20192.6|20188.6|20191.1|20187.1|24
1628001890000|2021-08-03 14:44:50|20187.9|20183.9|20187.9|20183.9|20187.9|20183.9|20187.9|20183.9|40
1628001900000|2021-08-03 14:45:00|20186.4|20182.4|20181.7|20177.7|20186.4|20182.4|20175.4|20171.4|89
1628001930000|2021-08-03 14:45:30|||||||||24
1628001940000|2021-08-03 14:45:40|20183.3|20179.3|20183.3|20179.3|20183.3|20179.3|20181.7|20177.7|63
1628001950000|2021-08-03 14:45:50|20181.7|20177.7|20181.7|20177.7|20183.3|20179.3|20181.7|20177.7|3
1628001960000|2021-08-03 14:46:00|20183.3|20179.3|20181.7|20177.7|20183.3|20179.3|20180.1|20176.1|44
1628001970000|2021-08-03 14:46:10|20184.8|20180.8|20184.8|20180.8|20186.4|20182.4|20184.8|20180.8|44
1628001980000|2021-08-03 14:46:20|20187.9|20183.9|20187.9|20183.9|20187.9|20183.9|20187.9|20183.9|9
1628002000000|2021-08-03 14:46:40|20186.4|20182.4|20187.9|20183.9|20187.9|20183.9|20186.4|20182.4|21
1628002010000|2021-08-03 14:46:50|20184.8|20180.8|20184.8|20180.8|20187.9|20183.9|20184.8|20180.8|8
1628002020000|2021-08-03 14:47:00|20181.7|20177.7|20180.1|20176.1|20184.8|20180.8|20180.1|20176.1|44
1628002030000|2021-08-03 14:47:10|20178.6|20174.6|20180.1|20176.1|20181.7|20177.7|20178.6|20174.6|8
1628002040000|2021-08-03 14:47:20|20178.6|20174.6|20178.6|20174.6|20178.6|20174.6|20178.6|20174.6|0
1628002050000|2021-08-03 14:47:30|20180.1|20176.1|20181.7|20177.7|20181.7|20177.7|20178.6|20174.6|47
1628002060000|2021-08-03 14:47:40|20178.6|20174.6|20178.6|20174.6|20178.6|20174.6|20178.6|20174.6|19
1628002070000|2021-08-03 14:47:50|20181.7|20177.7|20178.6|20174.6|20181.7|20177.7|20178.6|20174.6|18
1628002090000|2021-08-03 14:48:10|||||||||8
1628002100000|2021-08-03 14:48:20|||||||||5
1628002110000|2021-08-03 14:48:30|20181.7|20177.7|20181.7|20177.7|20181.7|20177.7|20181.7|20177.7|40
1628002120000|2021-08-03 14:48:40|20184.8|20180.8|20184.8|20180.8|20184.8|20180.8|20183.3|20179.3|15
1628002130000|2021-08-03 14:48:50|20181.7|20177.7|20181.7|20177.7|20181.7|20177.7|20181.7|20177.7|13
1628002140000|2021-08-03 14:49:00|20183.3|20179.3|20181.7|20177.7|20183.3|20179.3|20181.7|20177.7|6
1628002150000|2021-08-03 14:49:10|20183.3|20179.3|20181.7|20177.7|20183.3|20179.3|20181.7|20177.7|3
1628002160000|2021-08-03 14:49:20|||||||||3
1628002170000|2021-08-03 14:49:30|20178.6|20174.6|20181.7|20177.7|20181.7|20177.7|20178.6|20174.6|18
1628002180000|2021-08-03 14:49:40|20184.8|20180.8|20187.9|20183.9|20187.9|20183.9|20184.8|20180.8|11
1628002190000|2021-08-03 14:49:50|20184.8|20180.8|20184.8|20180.8|20184.8|20180.8|20184.8|20180.8|34
1628002200000|2021-08-03 14:50:00|20183.3|20179.3|20184.8|20180.8|20184.8|20180.8|20183.3|20179.3|33
1628002210000|2021-08-03 14:50:10|20183.3|20179.3|20184.8|20180.8|20184.8|20180.8|20183.3|20179.3|27
1628002220000|2021-08-03 14:50:20|20187.9|20183.9|20186.4|20182.4|20187.9|20183.9|20186.4|20182.4|21
1628002230000|2021-08-03 14:50:30|20184.8|20180.8|20187.9|20183.9|20187.9|20183.9|20184.8|20180.8|4
1628002240000|2021-08-03 14:50:40|20186.4|20182.4|20186.4|20182.4|20186.4|20182.4|20186.4|20182.4|13
1628002250000|2021-08-03 14:50:50|20184.8|20180.8|20186.4|20182.4|20186.4|20182.4|20184.8|20180.8|7
1628002260000|2021-08-03 14:51:00|20187.9|20183.9|20191.1|20187.1|20191.1|20187.1|20187.9|20183.9|18
1628002270000|2021-08-03 14:51:10|20187.9|20183.9|20189.5|20185.5|20189.5|20185.5|20187.9|20183.9|31
1628002280000|2021-08-03 14:51:20|20187.9|20183.9|20187.9|20183.9|20187.9|20183.9|20187.9|20183.9|0
1628002290000|2021-08-03 14:51:30|20191.1|20187.1|20191.1|20187.1|20191.1|20187.1|20191.1|20187.1|3
1628002300000|2021-08-03 14:51:40|20194.2|20190.2|20194.2|20190.2|20194.2|20190.2|20194.2|20190.2|6
1628002310000|2021-08-03 14:51:50|20197.3|20193.3|20197.3|20193.3|20197.3|20193.3|20197.3|20193.3|2
1628002320000|2021-08-03 14:52:00|20194.2|20190.2|20194.2|20190.2|20194.2|20190.2|20191.1|20187.1|46
1628002340000|2021-08-03 14:52:20|20192.6|20188.6|20194.2|20190.2|20194.2|20190.2|20192.6|20188.6|6
1628002350000|2021-08-03 14:52:30|||||||||1
1628002360000|2021-08-03 14:52:40|20197.3|20193.3|20195.8|20191.8|20197.3|20193.3|20195.8|20191.8|41
1628002370000|2021-08-03 14:52:50|20194.2|20190.2|20194.2|20190.2|20194.2|20190.2|20194.2|20190.2|6
1628002380000|2021-08-03 14:53:00|20197.3|20193.3|20194.2|20190.2|20197.3|20193.3|20194.2|20190.2|31
1628002400000|2021-08-03 14:53:20|20191.1|20187.1|20191.1|20187.1|20191.1|20187.1|20191.1|20187.1|30
1628002410000|2021-08-03 14:53:30|20187.9|20183.9|20187.9|20183.9|20187.9|20183.9|20187.9|20183.9|3
1628002420000|2021-08-03 14:53:40|20191.1|20187.1|20194.2|20190.2|20194.2|20190.2|20191.1|20187.1|29
1628002430000|2021-08-03 14:53:50|20192.6|20188.6|20192.6|20188.6|20192.6|20188.6|20191.1|20187.1|11
1628002440000|2021-08-03 14:54:00|20194.2|20190.2|20192.6|20188.6|20194.2|20190.2|20191.1|20187.1|12
1628002450000|2021-08-03 14:54:10|20194.2|20190.2|20191.1|20187.1|20194.2|20190.2|20191.1|20187.1|19
1628002460000|2021-08-03 14:54:20|20194.2|20190.2|20192.6|20188.6|20194.2|20190.2|20192.6|20188.6|19
1628002470000|2021-08-03 14:54:30|20194.2|20190.2|20194.2|20190.2|20194.2|20190.2|20192.6|20188.6|7
1628002480000|2021-08-03 14:54:40|20195.8|20191.8|20197.3|20193.3|20197.3|20193.3|20195.8|20191.8|19
1628002500000|2021-08-03 14:55:00|20200.4|20196.4|20200.4|20196.4|20200.4|20196.4|20200.4|20196.4|15
1628002510000|2021-08-03 14:55:10|20203.6|20199.6|20203.6|20199.6|20206.7|20202.7|20203.6|20199.6|16
1628002520000|2021-08-03 14:55:20|20205.1|20201.1|20206.7|20202.7|20206.7|20202.7|20205.1|20201.1|9
1628002530000|2021-08-03 14:55:30|20203.6|20199.6|20203.6|20199.6|20206.7|20202.7|20203.6|20199.6|66
1628002540000|2021-08-03 14:55:40|20205.1|20201.1|20206.7|20202.7|20206.7|20202.7|20205.1|20201.1|8
1628002550000|2021-08-03 14:55:50|20205.1|20201.1|20203.6|20199.6|20205.1|20201.1|20203.6|20199.6|19
1628002560000|2021-08-03 14:56:00|20202|20198|20200.4|20196.4|20202|20198|20200.4|20196.4|9
1628002570000|2021-08-03 14:56:10|20197.3|20193.3|20197.3|20193.3|20197.3|20193.3|20197.3|20193.3|6
1628002580000|2021-08-03 14:56:20|20200.4|20196.4|20197.3|20193.3|20200.4|20196.4|20197.3|20193.3|14
1628002590000|2021-08-03 14:56:30|20194.2|20190.2|20200.4|20196.4|20200.4|20196.4|20194.2|20190.2|79
1628002600000|2021-08-03 14:56:40|||||||||14
1628002610000|2021-08-03 14:56:50|20202|20198|20200.4|20196.4|20202|20198|20200.4|20196.4|11
1628002630000|2021-08-03 14:57:10|20203.6|20199.6|20203.6|20199.6|20203.6|20199.6|20200.4|20196.4|22
1628002640000|2021-08-03 14:57:20|20206.7|20202.7|20203.6|20199.6|20206.7|20202.7|20203.6|20199.6|103
1628002650000|2021-08-03 14:57:30|20206.7|20202.7|20206.7|20202.7|20206.7|20202.7|20206.7|20202.7|6
1628002660000|2021-08-03 14:57:40|20208.3|20204.3|20208.3|20204.3|20208.3|20204.3|20208.3|20204.3|14
1628002670000|2021-08-03 14:57:50|20206.7|20202.7|20206.7|20202.7|20206.7|20202.7|20206.7|20202.7|0
1628002690000|2021-08-03 14:58:10|20209.8|20205.8|20209.8|20205.8|20209.8|20205.8|20209.8|20205.8|24
1628002700000|2021-08-03 14:58:20|||||||||2
1628002720000|2021-08-03 14:58:40|||||||||8
1628002730000|2021-08-03 14:58:50|20212.9|20208.9|20209.8|20205.8|20212.9|20208.9|20209.8|20205.8|18
1628002740000|2021-08-03 14:59:00|||||||||9
1628002750000|2021-08-03 14:59:10|||||||||13
1628002760000|2021-08-03 14:59:20|20212.9|20208.9|20212.9|20208.9|20212.9|20208.9|20212.9|20208.9|23
1628002770000|2021-08-03 14:59:30|20214.5|20210.5|20216.1|20212.1|20216.1|20212.1|20214.5|20210.5|21
1628002780000|2021-08-03 14:59:40|20217.6|20213.6|20219.2|20215.2|20219.2|20215.2|20216.1|20212.1|16
1628002790000|2021-08-03 14:59:50|20216.1|20212.1|20219.2|20215.2|20219.2|20215.2|20216.1|20212.1|15
1628002800000|2021-08-03 15:00:00|20216.1|20212.1|20216.1|20212.1|20216.1|20212.1|20216.1|20212.1|43
1628002810000|2021-08-03 15:00:10|20214.5|20210.5|20212.9|20208.9|20214.5|20210.5|20212.9|20208.9|9
1628002820000|2021-08-03 15:00:20|20216.1|20212.1|20212.9|20208.9|20216.1|20212.1|20212.9|20208.9|52
1628002830000|2021-08-03 15:00:30|20216.1|20212.1|20216.1|20212.1|20216.1|20212.1|20216.1|20212.1|5
1628002840000|2021-08-03 15:00:40|20214.5|20210.5|20216.1|20212.1|20216.1|20212.1|20214.5|20210.5|8
1628002850000|2021-08-03 15:00:50|||||||||3
1628002860000|2021-08-03 15:01:00|20212.9|20208.9|20212.9|20208.9|20212.9|20208.9|20212.9|20208.9|54
1628002870000|2021-08-03 15:01:10|20214.5|20210.5|20212.9|20208.9|20214.5|20210.5|20212.9|20208.9|18
1628002880000|2021-08-03 15:01:20|20214.5|20210.5|20214.5|20210.5|20214.5|20210.5|20214.5|20210.5|25
1628002890000|2021-08-03 15:01:30|20212.9|20208.9|20216.1|20212.1|20216.1|20212.1|20212.9|20208.9|18
1628002900000|2021-08-03 15:01:40|||||||||33
1628002910000|2021-08-03 15:01:50|||||||||46
1628002920000|2021-08-03 15:02:00|20212.9|20208.9|20209.8|20205.8|20212.9|20208.9|20209.8|20205.8|26
1628002930000|2021-08-03 15:02:10|20208.3|20204.3|20209.8|20205.8|20209.8|20205.8|20208.3|20204.3|17
1628002940000|2021-08-03 15:02:20|20206.7|20202.7|20208.3|20204.3|20208.3|20204.3|20206.7|20202.7|20
1628002950000|2021-08-03 15:02:30|20206.7|20202.7|20203.6|20199.6|20206.7|20202.7|20203.6|20199.6|20
1628002970000|2021-08-03 15:02:50|20200.4|20196.4|20200.4|20196.4|20200.4|20196.4|20200.4|20196.4|6
1628002980000|2021-08-03 15:03:00|20197.3|20193.3|20195.8|20191.8|20197.3|20193.3|20195.8|20191.8|86
1628002990000|2021-08-03 15:03:10|20197.3|20193.3|20195.8|20191.8|20197.3|20193.3|20194.2|20190.2|43
1628003000000|2021-08-03 15:03:20|20197.3|20193.3|20197.3|20193.3|20197.3|20193.3|20194.2|20190.2|23
1628003010000|2021-08-03 15:03:30|20200.4|20196.4|20197.3|20193.3|20200.4|20196.4|20197.3|20193.3|73
1628003020000|2021-08-03 15:03:40|20194.2|20190.2|20194.2|20190.2|20194.2|20190.2|20194.2|20190.2|22
1628003030000|2021-08-03 15:03:50|20191.1|20187.1|20184.8|20180.8|20191.1|20187.1|20184.8|20180.8|124
1628003040000|2021-08-03 15:04:00|20183.3|20179.3|20184.8|20180.8|20184.8|20180.8|20183.3|20179.3|86
1628003050000|2021-08-03 15:04:10|20181.7|20177.7|20177|20173|20181.7|20177.7|20177|20173|66
1628003060000|2021-08-03 15:04:20|20175.4|20171.4|20180.1|20176.1|20180.1|20176.1|20175.4|20171.4|69
1628003070000|2021-08-03 15:04:30|20178.6|20174.6|20178.6|20174.6|20181.7|20177.7|20175.4|20171.4|47
1628003080000|2021-08-03 15:04:40|20177|20173|20178.6|20174.6|20178.6|20174.6|20175.4|20171.4|17
1628003100000|2021-08-03 15:05:00|20175.4|20171.4|20178.6|20174.6|20178.6|20174.6|20175.4|20171.4|82
1628003110000|2021-08-03 15:05:10|20180.1|20176.1|20181.7|20177.7|20181.7|20177.7|20178.6|20174.6|53
1628003120000|2021-08-03 15:05:20|20178.6|20174.6|20175.4|20171.4|20178.6|20174.6|20175.4|20171.4|36
1628003130000|2021-08-03 15:05:30|20178.6|20174.6|20178.6|20174.6|20178.6|20174.6|20178.6|20174.6|44
1628003140000|2021-08-03 15:05:40|20181.7|20177.7|20178.6|20174.6|20181.7|20177.7|20178.6|20174.6|57
1628003150000|2021-08-03 15:05:50|20181.7|20177.7|20181.7|20177.7|20183.3|20179.3|20181.7|20177.7|43
1628003160000|2021-08-03 15:06:00|20180.1|20176.1|20181.7|20177.7|20181.7|20177.7|20180.1|20176.1|30
1628003170000|2021-08-03 15:06:10|20178.6|20174.6|20178.6|20174.6|20178.6|20174.6|20178.6|20174.6|58
1628003180000|2021-08-03 15:06:20|20177|20173|20178.6|20174.6|20178.6|20174.6|20177|20173|28
1628003190000|2021-08-03 15:06:30|20175.4|20171.4|20175.4|20171.4|20175.4|20171.4|20175.4|20171.4|14
1628003200000|2021-08-03 15:06:40|20172.3|20168.3|20172.3|20168.3|20172.3|20168.3|20172.3|20168.3|57
1628003210000|2021-08-03 15:06:50|20173.9|20169.9|20172.3|20168.3|20173.9|20169.9|20172.3|20168.3|97
1628003220000|2021-08-03 15:07:00|20170.8|20166.8|20169.2|20165.2|20170.8|20166.8|20169.2|20165.2|8
1628003230000|2021-08-03 15:07:10|20172.3|20168.3|20169.2|20165.2|20172.3|20168.3|20169.2|20165.2|39
1628003240000|2021-08-03 15:07:20|20166.1|20162.1|20159.8|20155.8|20166.1|20162.1|20159.8|20155.8|118
1628003250000|2021-08-03 15:07:30|20161.4|20157.4|20153.6|20149.6|20162.9|20158.9|20153.6|20149.6|41
1628003260000|2021-08-03 15:07:40|20150.4|20146.4|20153.6|20149.6|20153.6|20149.6|20150.4|20146.4|63
1628003270000|2021-08-03 15:07:50|20150.4|20146.4|20153.6|20149.6|20153.6|20149.6|20150.4|20146.4|54
1628003280000|2021-08-03 15:08:00|20155.1|20151.1|20150.4|20146.4|20155.1|20151.1|20150.4|20146.4|172
1628003290000|2021-08-03 15:08:10|20153.6|20149.6|20159.8|20155.8|20162.9|20158.9|20153.6|20149.6|47
1628003300000|2021-08-03 15:08:20|20162.9|20158.9|20166.1|20162.1|20166.1|20162.1|20162.9|20158.9|87
1628003310000|2021-08-03 15:08:30|20169.2|20165.2|20169.2|20165.2|20169.2|20165.2|20166.1|20162.1|18
1628003320000|2021-08-03 15:08:40|20167.6|20163.6|20169.2|20165.2|20169.2|20165.2|20167.6|20163.6|20
1628003330000|2021-08-03 15:08:50|20167.6|20163.6|20164.5|20160.5|20167.6|20163.6|20162.9|20158.9|18
1628003340000|2021-08-03 15:09:00|20162.9|20158.9|20162.9|20158.9|20164.5|20160.5|20162.9|20158.9|19
1628003350000|2021-08-03 15:09:10|20159.8|20155.8|20156.7|20152.7|20159.8|20155.8|20156.7|20152.7|37
1628003360000|2021-08-03 15:09:20|20158.3|20154.3|20159.8|20155.8|20159.8|20155.8|20158.3|20154.3|7
1628003370000|2021-08-03 15:09:30|||||||||27
1628003380000|2021-08-03 15:09:40|20156.7|20152.7|20159.8|20155.8|20159.8|20155.8|20156.7|20152.7|42
1628003390000|2021-08-03 15:09:50|20162.9|20158.9|20162.9|20158.9|20162.9|20158.9|20162.9|20158.9|49
1628003400000|2021-08-03 15:10:00|||||||||79
1628003410000|2021-08-03 15:10:10|20164.5|20160.5|20169.2|20165.2|20169.2|20165.2|20162.9|20158.9|44
1628003420000|2021-08-03 15:10:20|20166.1|20162.1|20167.6|20163.6|20167.6|20163.6|20166.1|20162.1|25
1628003430000|2021-08-03 15:10:30|20166.1|20162.1|20162.9|20158.9|20169.2|20165.2|20162.9|20158.9|24
1628003440000|2021-08-03 15:10:40|20166.1|20162.1|20166.1|20162.1|20166.1|20162.1|20164.5|20160.5|18
1628003450000|2021-08-03 15:10:50|20164.5|20160.5|20162.9|20158.9|20166.1|20162.1|20162.9|20158.9|42
1628003460000|2021-08-03 15:11:00|20159.8|20155.8|20159.8|20155.8|20159.8|20155.8|20159.8|20155.8|20
1628003470000|2021-08-03 15:11:10|20156.7|20152.7|20159.8|20155.8|20159.8|20155.8|20156.7|20152.7|7
1628003480000|2021-08-03 15:11:20|20162.9|20158.9|20162.9|20158.9|20162.9|20158.9|20162.9|20158.9|13
1628003490000|2021-08-03 15:11:30|20159.8|20155.8|20159.8|20155.8|20162.9|20158.9|20159.8|20155.8|27
1628003500000|2021-08-03 15:11:40|20162.9|20158.9|20162.9|20158.9|20162.9|20158.9|20159.8|20155.8|9
1628003530000|2021-08-03 15:12:10|20159.8|20155.8|20162.9|20158.9|20162.9|20158.9|20159.8|20155.8|41
1628003540000|2021-08-03 15:12:20|20166.1|20162.1|20162.9|20158.9|20166.1|20162.1|20162.9|20158.9|52
1628003550000|2021-08-03 15:12:30|20164.5|20160.5|20166.1|20162.1|20166.1|20162.1|20164.5|20160.5|17
1628003560000|2021-08-03 15:12:40|20162.9|20158.9|20166.1|20162.1|20166.1|20162.1|20162.9|20158.9|26
1628003580000|2021-08-03 15:13:00|20164.5|20160.5|20169.2|20165.2|20169.2|20165.2|20164.5|20160.5|125
1628003590000|2021-08-03 15:13:10|||||||||2
1628003600000|2021-08-03 15:13:20|20166.1|20162.1|20169.2|20165.2|20169.2|20165.2|20166.1|20162.1|47
1628003610000|2021-08-03 15:13:30|||||||||26
1628003620000|2021-08-03 15:13:40|||||||||20
1628003640000|2021-08-03 15:14:00|20172.3|20168.3|20172.3|20168.3|20172.3|20168.3|20172.3|20168.3|7
1628003650000|2021-08-03 15:14:10|20169.2|20165.2|20169.2|20165.2|20172.3|20168.3|20169.2|20165.2|63
1628003660000|2021-08-03 15:14:20|20172.3|20168.3|20170.8|20166.8|20172.3|20168.3|20169.2|20165.2|33
1628003670000|2021-08-03 15:14:30|20169.2|20165.2|20169.2|20165.2|20169.2|20165.2|20169.2|20165.2|15
1628003690000|2021-08-03 15:14:50|20167.6|20163.6|20169.2|20165.2|20169.2|20165.2|20167.6|20163.6|22
1628003710000|2021-08-03 15:15:10|20167.6|20163.6|20167.6|20163.6|20167.6|20163.6|20167.6|20163.6|44
1628003720000|2021-08-03 15:15:20|20166.1|20162.1|20169.2|20165.2|20169.2|20165.2|20166.1|20162.1|5
1628003730000|2021-08-03 15:15:30|20166.1|20162.1|20169.2|20165.2|20169.2|20165.2|20166.1|20162.1|26
1628003740000|2021-08-03 15:15:40|||||||||6
1628003750000|2021-08-03 15:15:50|20172.3|20168.3|20173.9|20169.9|20175.4|20171.4|20172.3|20168.3|44
1628003760000|2021-08-03 15:16:00|20172.3|20168.3|20178.6|20174.6|20178.6|20174.6|20172.3|20168.3|72
1628003770000|2021-08-03 15:16:10|20177|20173|20178.6|20174.6|20178.6|20174.6|20177|20173|101
1628003780000|2021-08-03 15:16:20|20175.4|20171.4|20178.6|20174.6|20178.6|20174.6|20175.4|20171.4|7
1628003800000|2021-08-03 15:16:40|20181.7|20177.7|20181.7|20177.7|20183.3|20179.3|20181.7|20177.7|42
1628003810000|2021-08-03 15:16:50|||||||||6
1628003830000|2021-08-03 15:17:10|20184.8|20180.8|20184.8|20180.8|20184.8|20180.8|20184.8|20180.8|23
1628003840000|2021-08-03 15:17:20|||||||||36
1628003860000|2021-08-03 15:17:40|20183.3|20179.3|20184.8|20180.8|20184.8|20180.8|20181.7|20177.7|49
1628003870000|2021-08-03 15:17:50|20186.4|20182.4|20187.9|20183.9|20187.9|20183.9|20184.8|20180.8|46
1628003880000|2021-08-03 15:18:00|20184.8|20180.8|20184.8|20180.8|20184.8|20180.8|20184.8|20180.8|16
1628003890000|2021-08-03 15:18:10|20187.9|20183.9|20184.8|20180.8|20187.9|20183.9|20184.8|20180.8|40
1628003900000|2021-08-03 15:18:20|20186.4|20182.4|20184.8|20180.8|20187.9|20183.9|20184.8|20180.8|19
1628003910000|2021-08-03 15:18:30|20186.4|20182.4|20186.4|20182.4|20186.4|20182.4|20186.4|20182.4|11
1628003920000|2021-08-03 15:18:40|20187.9|20183.9|20187.9|20183.9|20187.9|20183.9|20184.8|20180.8|4
1628003940000|2021-08-03 15:19:00|20191.1|20187.1|20187.9|20183.9|20191.1|20187.1|20187.9|20183.9|43
1628003950000|2021-08-03 15:19:10|20191.1|20187.1|20191.1|20187.1|20191.1|20187.1|20187.9|20183.9|33
1628003960000|2021-08-03 15:19:20|20194.2|20190.2|20194.2|20190.2|20194.2|20190.2|20192.6|20188.6|50
1628003970000|2021-08-03 15:19:30|20192.6|20188.6|20191.1|20187.1|20192.6|20188.6|20191.1|20187.1|15
1628003980000|2021-08-03 15:19:40|20192.6|20188.6|20194.2|20190.2|20194.2|20190.2|20191.1|20187.1|9
1628003990000|2021-08-03 15:19:50|20195.8|20191.8|20194.2|20190.2|20195.8|20191.8|20194.2|20190.2|14
1628004000000|2021-08-03 15:20:00|20192.6|20188.6|20194.2|20190.2|20194.2|20190.2|20191.1|20187.1|11
1628004010000|2021-08-03 15:20:10|||||||||5
1628004020000|2021-08-03 15:20:20|||||||||11
1628004030000|2021-08-03 15:20:30|20197.3|20193.3|20194.2|20190.2|20197.3|20193.3|20194.2|20190.2|23
1628004040000|2021-08-03 15:20:40|20195.8|20191.8|20197.3|20193.3|20197.3|20193.3|20194.2|20190.2|12
1628004050000|2021-08-03 15:20:50|||||||||1
1628004060000|2021-08-03 15:21:00|20200.4|20196.4|20198.9|20194.9|20200.4|20196.4|20197.3|20193.3|28
1628004070000|2021-08-03 15:21:10|20197.3|20193.3|20194.2|20190.2|20197.3|20193.3|20194.2|20190.2|26
1628004080000|2021-08-03 15:21:20|||||||||1
1628004090000|2021-08-03 15:21:30|||||||||1
1628004100000|2021-08-03 15:21:40|20195.8|20191.8|20194.2|20190.2|20197.3|20193.3|20194.2|20190.2|4
1628004120000|2021-08-03 15:22:00|||||||||21
1628004130000|2021-08-03 15:22:10|20195.8|20191.8|20194.2|20190.2|20197.3|20193.3|20194.2|20190.2|16
1628004150000|2021-08-03 15:22:30|20187.9|20183.9|20187.9|20183.9|20187.9|20183.9|20187.9|20183.9|4
1628004160000|2021-08-03 15:22:40|||||||||9
1628004170000|2021-08-03 15:22:50|20186.4|20182.4|20186.4|20182.4|20187.9|20183.9|20184.8|20180.8|21
1628004180000|2021-08-03 15:23:00|20184.8|20180.8|20181.7|20177.7|20184.8|20180.8|20181.7|20177.7|5
1628004190000|2021-08-03 15:23:10|20184.8|20180.8|20183.3|20179.3|20184.8|20180.8|20181.7|20177.7|18
1628004200000|2021-08-03 15:23:20|20181.7|20177.7|20175.4|20171.4|20181.7|20177.7|20175.4|20171.4|3
1628004210000|2021-08-03 15:23:30|20177|20173|20178.6|20174.6|20178.6|20174.6|20175.4|20171.4|10
1628004230000|2021-08-03 15:23:50|||||||||3
1628004240000|2021-08-03 15:24:00|20175.4|20171.4|20175.4|20171.4|20177|20173|20175.4|20171.4|48
1628004250000|2021-08-03 15:24:10|20177|20173|20177|20173|20177|20173|20175.4|20171.4|7
1628004260000|2021-08-03 15:24:20|20175.4|20171.4|20178.6|20174.6|20178.6|20174.6|20175.4|20171.4|30
1628004270000|2021-08-03 15:24:30|||||||||11
1628004280000|2021-08-03 15:24:40|20180.1|20176.1|20181.7|20177.7|20181.7|20177.7|20180.1|20176.1|20
1628004290000|2021-08-03 15:24:50|||||||||1
1628004300000|2021-08-03 15:25:00|||||||||3
1628004310000|2021-08-03 15:25:10|||||||||7
1628004320000|2021-08-03 15:25:20|20180.1|20176.1|20178.6|20174.6|20180.1|20176.1|20178.6|20174.6|30
1628004330000|2021-08-03 15:25:30|20180.1|20176.1|20178.6|20174.6|20180.1|20176.1|20177|20173|5
1628004360000|2021-08-03 15:26:00|||||||||8
1628004380000|2021-08-03 15:26:20|||||||||1
1628004390000|2021-08-03 15:26:30|20177|20173|20178.6|20174.6|20178.6|20174.6|20175.4|20171.4|14
1628004400000|2021-08-03 15:26:40|||||||||3
1628004410000|2021-08-03 15:26:50|20177|20173|20175.4|20171.4|20178.6|20174.6|20175.4|20171.4|10
1628004440000|2021-08-03 15:27:20|20177|20173|20178.6|20174.6|20178.6|20174.6|20177|20173|23
1628004460000|2021-08-03 15:27:40|20175.4|20171.4|20175.4|20171.4|20175.4|20171.4|20175.4|20171.4|9
1628004470000|2021-08-03 15:27:50|20172.3|20168.3|20172.3|20168.3|20175.4|20171.4|20172.3|20168.3|42
1628004490000|2021-08-03 15:28:10|||||||||15
1628004500000|2021-08-03 15:28:20|||||||||4
1628004510000|2021-08-03 15:28:30|||||||||2
1628004520000|2021-08-03 15:28:40|20166.1|20162.1|20172.3|20168.3|20172.3|20168.3|20166.1|20162.1|27
1628004530000|2021-08-03 15:28:50|20170.8|20166.8|20172.3|20168.3|20172.3|20168.3|20169.2|20165.2|23
1628004540000|2021-08-03 15:29:00|20175.4|20171.4|20172.3|20168.3|20175.4|20171.4|20172.3|20168.3|20
1628004560000|2021-08-03 15:29:20|20170.8|20166.8|20172.3|20168.3|20172.3|20168.3|20169.2|20165.2|10
1628004570000|2021-08-03 15:29:30|20170.8|20166.8|20169.2|20165.2|20172.3|20168.3|20169.2|20165.2|5
1628004580000|2021-08-03 15:29:40|20166.1|20162.1|20162.9|20158.9|20166.1|20162.1|20162.9|20158.9|19
1628004600000|2021-08-03 15:30:00|20161.4|20157.4|20162.9|20158.9|20162.9|20158.9|20159.8|20155.8|28
1628004610000|2021-08-03 15:30:10|20161.4|20157.4|20162.9|20158.9|20162.9|20158.9|20161.4|20157.4|6
1628004620000|2021-08-03 15:30:20|||||||||11
1628004630000|2021-08-03 15:30:30|20164.5|20160.5|20166.1|20162.1|20166.1|20162.1|20164.5|20160.5|17
1628004640000|2021-08-03 15:30:40|20169.2|20165.2|20166.1|20162.1|20169.2|20165.2|20166.1|20162.1|16
1628004650000|2021-08-03 15:30:50|20169.2|20165.2|20169.2|20165.2|20169.2|20165.2|20169.2|20165.2|18
1628004670000|2021-08-03 15:31:10|20170.8|20166.8|20169.2|20165.2|20170.8|20166.8|20169.2|20165.2|18
1628004680000|2021-08-03 15:31:20|||||||||1
1628004690000|2021-08-03 15:31:30|20167.6|20163.6|20169.2|20165.2|20169.2|20165.2|20166.1|20162.1|16
1628004700000|2021-08-03 15:31:40|||||||||4
1628004710000|2021-08-03 15:31:50|20170.8|20166.8|20169.2|20165.2|20170.8|20166.8|20169.2|20165.2|16
1628004720000|2021-08-03 15:32:00|20170.8|20166.8|20169.2|20165.2|20170.8|20166.8|20169.2|20165.2|2
1628004730000|2021-08-03 15:32:10|20167.6|20163.6|20169.2|20165.2|20169.2|20165.2|20167.6|20163.6|12
1628004740000|2021-08-03 15:32:20|||||||||9
1628004750000|2021-08-03 15:32:30|20167.6|20163.6|20166.1|20162.1|20169.2|20165.2|20166.1|20162.1|11
1628004760000|2021-08-03 15:32:40|||||||||26
1628004780000|2021-08-03 15:33:00|20162.9|20158.9|20162.9|20158.9|20166.1|20162.1|20162.9|20158.9|19
1628004800000|2021-08-03 15:33:20|||||||||6
1628004810000|2021-08-03 15:33:30|20164.5|20160.5|20162.9|20158.9|20164.5|20160.5|20162.9|20158.9|4
1628004820000|2021-08-03 15:33:40|20161.4|20157.4|20161.4|20157.4|20162.9|20158.9|20159.8|20155.8|52
1628004830000|2021-08-03 15:33:50|20159.8|20155.8|20159.8|20155.8|20162.9|20158.9|20159.8|20155.8|9
1628004840000|2021-08-03 15:34:00|20161.4|20157.4|20161.4|20157.4|20162.9|20158.9|20159.8|20155.8|17
1628004850000|2021-08-03 15:34:10|20159.8|20155.8|20162.9|20158.9|20162.9|20158.9|20159.8|20155.8|18
1628004860000|2021-08-03 15:34:20|20166.1|20162.1|20166.1|20162.1|20166.1|20162.1|20166.1|20162.1|48
1628004870000|2021-08-03 15:34:30|||||||||17
1628004880000|2021-08-03 15:34:40|||||||||4
1628004890000|2021-08-03 15:34:50|20169.2|20165.2|20169.2|20165.2|20169.2|20165.2|20169.2|20165.2|33
1628004900000|2021-08-03 15:35:00|20166.1|20162.1|20166.1|20162.1|20166.1|20162.1|20166.1|20162.1|15
1628004910000|2021-08-03 15:35:10|20162.9|20158.9|20164.5|20160.5|20164.5|20160.5|20162.9|20158.9|18
1628004920000|2021-08-03 15:35:20|20162.9|20158.9|20166.1|20162.1|20166.1|20162.1|20162.9|20158.9|6
1628004950000|2021-08-03 15:35:50|20167.6|20163.6|20166.1|20162.1|20169.2|20165.2|20166.1|20162.1|10
1628004960000|2021-08-03 15:36:00|20162.9|20158.9|20162.9|20158.9|20162.9|20158.9|20162.9|20158.9|26
1628004980000|2021-08-03 15:36:20|20164.5|20160.5|20166.1|20162.1|20166.1|20162.1|20162.9|20158.9|19
1628004990000|2021-08-03 15:36:30|20162.9|20158.9|20159.8|20155.8|20162.9|20158.9|20159.8|20155.8|24
1628005010000|2021-08-03 15:36:50|||||||||22
1628005030000|2021-08-03 15:37:10|||||||||29
1628005040000|2021-08-03 15:37:20|||||||||1
1628005050000|2021-08-03 15:37:30|||||||||5
1628005060000|2021-08-03 15:37:40|||||||||3
1628005070000|2021-08-03 15:37:50|||||||||8
1628005080000|2021-08-03 15:38:00|||||||||9
1628005100000|2021-08-03 15:38:20|20158.3|20154.3|20158.3|20154.3|20158.3|20154.3|20158.3|20154.3|8
1628005110000|2021-08-03 15:38:30|20159.8|20155.8|20158.3|20154.3|20159.8|20155.8|20158.3|20154.3|12
1628005120000|2021-08-03 15:38:40|20159.8|20155.8|20159.8|20155.8|20159.8|20155.8|20159.8|20155.8|0
1628005130000|2021-08-03 15:38:50|20162.9|20158.9|20162.9|20158.9|20162.9|20158.9|20162.9|20158.9|40
1628005140000|2021-08-03 15:39:00|||||||||5
1628005150000|2021-08-03 15:39:10|||||||||48
1628005160000|2021-08-03 15:39:20|||||||||6
1628005170000|2021-08-03 15:39:30|||||||||2
1628005180000|2021-08-03 15:39:40|||||||||57
1628005190000|2021-08-03 15:39:50|20164.5|20160.5|20162.9|20158.9|20166.1|20162.1|20162.9|20158.9|44
1628005200000|2021-08-03 15:40:00|||||||||16
1628005210000|2021-08-03 15:40:10|20159.8|20155.8|20159.8|20155.8|20159.8|20155.8|20159.8|20155.8|21
1628005220000|2021-08-03 15:40:20|20162.9|20158.9|20162.9|20158.9|20162.9|20158.9|20159.8|20155.8|28
1628005230000|2021-08-03 15:40:30|20161.4|20157.4|20161.4|20157.4|20161.4|20157.4|20161.4|20157.4|21
1628005240000|2021-08-03 15:40:40|20162.9|20158.9|20162.9|20158.9|20162.9|20158.9|20162.9|20158.9|1
1628005260000|2021-08-03 15:41:00|||||||||3
1628005270000|2021-08-03 15:41:10|20159.8|20155.8|20159.8|20155.8|20159.8|20155.8|20159.8|20155.8|9
1628005280000|2021-08-03 15:41:20|||||||||5
1628005290000|2021-08-03 15:41:30|||||||||6
1628005300000|2021-08-03 15:41:40|20156.7|20152.7|20159.8|20155.8|20159.8|20155.8|20156.7|20152.7|38
1628005310000|2021-08-03 15:41:50|||||||||2
1628005320000|2021-08-03 15:42:00|20158.3|20154.3|20159.8|20155.8|20159.8|20155.8|20158.3|20154.3|9
1628005330000|2021-08-03 15:42:10|20162.9|20158.9|20162.9|20158.9|20162.9|20158.9|20162.9|20158.9|14
1628005350000|2021-08-03 15:42:30|20161.4|20157.4|20159.8|20155.8|20161.4|20157.4|20159.8|20155.8|26
1628005360000|2021-08-03 15:42:40|||||||||2
1628005370000|2021-08-03 15:42:50|||||||||7
1628005380000|2021-08-03 15:43:00|20156.7|20152.7|20159.8|20155.8|20159.8|20155.8|20156.7|20152.7|41
1628005390000|2021-08-03 15:43:10|20162.9|20158.9|20162.9|20158.9|20162.9|20158.9|20162.9|20158.9|27
1628005400000|2021-08-03 15:43:20|20166.1|20162.1|20166.1|20162.1|20166.1|20162.1|20166.1|20162.1|35
1628005410000|2021-08-03 15:43:30|||||||||6
1628005420000|2021-08-03 15:43:40|20169.2|20165.2|20169.2|20165.2|20169.2|20165.2|20167.6|20163.6|25
1628005430000|2021-08-03 15:43:50|20167.6|20163.6|20169.2|20165.2|20169.2|20165.2|20167.6|20163.6|29
1628005440000|2021-08-03 15:44:00|20167.6|20163.6|20169.2|20165.2|20169.2|20165.2|20167.6|20163.6|8
1628005460000|2021-08-03 15:44:20|20166.1|20162.1|20166.1|20162.1|20166.1|20162.1|20166.1|20162.1|33
1628005470000|2021-08-03 15:44:30|20169.2|20165.2|20166.1|20162.1|20169.2|20165.2|20166.1|20162.1|34
1628005490000|2021-08-03 15:44:50|20169.2|20165.2|20169.2|20165.2|20169.2|20165.2|20169.2|20165.2|3
1628005500000|2021-08-03 15:45:00|20172.3|20168.3|20169.2|20165.2|20172.3|20168.3|20169.2|20165.2|12
1628005510000|2021-08-03 15:45:10|20170.8|20166.8|20170.8|20166.8|20170.8|20166.8|20170.8|20166.8|5
1628005520000|2021-08-03 15:45:20|20169.2|20165.2|20172.3|20168.3|20172.3|20168.3|20169.2|20165.2|0
1628005530000|2021-08-03 15:45:30|20178.6|20174.6|20178.6|20174.6|20178.6|20174.6|20178.6|20174.6|52
1628005540000|2021-08-03 15:45:40|20175.4|20171.4|20175.4|20171.4|20175.4|20171.4|20175.4|20171.4|7
1628005550000|2021-08-03 15:45:50|20177|20173|20175.4|20171.4|20177|20173|20175.4|20171.4|26
1628005560000|2021-08-03 15:46:00|||||||||24
1628005580000|2021-08-03 15:46:20|||||||||10
1628005590000|2021-08-03 15:46:30|20178.6|20174.6|20177|20173|20178.6|20174.6|20175.4|20171.4|26
1628005600000|2021-08-03 15:46:40|20175.4|20171.4|20172.3|20168.3|20175.4|20171.4|20172.3|20168.3|6
1628005610000|2021-08-03 15:46:50|20169.2|20165.2|20169.2|20165.2|20169.2|20165.2|20169.2|20165.2|24
1628005620000|2021-08-03 15:47:00|20166.1|20162.1|20166.1|20162.1|20166.1|20162.1|20166.1|20162.1|7
1628005630000|2021-08-03 15:47:10|||||||||19
1628005640000|2021-08-03 15:47:20|||||||||7
1628005650000|2021-08-03 15:47:30|20162.9|20158.9|20166.1|20162.1|20166.1|20162.1|20162.9|20158.9|29
1628005660000|2021-08-03 15:47:40|20162.9|20158.9|20166.1|20162.1|20166.1|20162.1|20162.9|20158.9|8
1628005670000|2021-08-03 15:47:50|||||||||17
1628005680000|2021-08-03 15:48:00|20162.9|20158.9|20162.9|20158.9|20162.9|20158.9|20162.9|20158.9|3
1628005690000|2021-08-03 15:48:10|20159.8|20155.8|20161.4|20157.4|20162.9|20158.9|20159.8|20155.8|16
1628005700000|2021-08-03 15:48:20|20162.9|20158.9|20162.9|20158.9|20162.9|20158.9|20161.4|20157.4|15
1628005710000|2021-08-03 15:48:30|||||||||7
1628005720000|2021-08-03 15:48:40|20159.8|20155.8|20159.8|20155.8|20159.8|20155.8|20159.8|20155.8|18
1628005730000|2021-08-03 15:48:50|20162.9|20158.9|20162.9|20158.9|20162.9|20158.9|20162.9|20158.9|34
1628005740000|2021-08-03 15:49:00|||||||||18
1628005750000|2021-08-03 15:49:10|20166.1|20162.1|20162.9|20158.9|20166.1|20162.1|20162.9|20158.9|33
1628005760000|2021-08-03 15:49:20|20159.8|20155.8|20156.7|20152.7|20159.8|20155.8|20156.7|20152.7|69
1628005770000|2021-08-03 15:49:30|||||||||1
1628005780000|2021-08-03 15:49:40|||||||||2
1628005790000|2021-08-03 15:49:50|||||||||5
1628005800000|2021-08-03 15:50:00|20153.6|20149.6|20153.6|20149.6|20153.6|20149.6|20153.6|20149.6|11
1628005810000|2021-08-03 15:50:10|||||||||7
1628005820000|2021-08-03 15:50:20|20150.4|20146.4|20150.4|20146.4|20150.4|20146.4|20150.4|20146.4|11
1628005830000|2021-08-03 15:50:30|||||||||9
1628005840000|2021-08-03 15:50:40|||||||||53
1628005850000|2021-08-03 15:50:50|20148.9|20144.9|20144.2|20140.2|20148.9|20144.9|20144.2|20140.2|43
1628005860000|2021-08-03 15:51:00|20141.1|20137.1|20141.1|20137.1|20141.1|20137.1|20141.1|20137.1|31
1628005870000|2021-08-03 15:51:10|20144.2|20140.2|20145.8|20141.8|20145.8|20141.8|20144.2|20140.2|59
1628005880000|2021-08-03 15:51:20|20144.2|20140.2|20150.4|20146.4|20150.4|20146.4|20144.2|20140.2|62
1628005890000|2021-08-03 15:51:30|20153.6|20149.6|20150.4|20146.4|20153.6|20149.6|20150.4|20146.4|43
1628005900000|2021-08-03 15:51:40|||||||||24
1628005910000|2021-08-03 15:51:50|20153.6|20149.6|20153.6|20149.6|20153.6|20149.6|20150.4|20146.4|29
1628005920000|2021-08-03 15:52:00|20150.4|20146.4|20152|20148|20153.6|20149.6|20150.4|20146.4|25
1628005930000|2021-08-03 15:52:10|20150.4|20146.4|20150.4|20146.4|20150.4|20146.4|20150.4|20146.4|0
1628005940000|2021-08-03 15:52:20|20153.6|20149.6|20159.8|20155.8|20159.8|20155.8|20153.6|20149.6|70
1628005950000|2021-08-03 15:52:30|20156.7|20152.7|20158.3|20154.3|20159.8|20155.8|20156.7|20152.7|49
1628005960000|2021-08-03 15:52:40|20156.7|20152.7|20156.7|20152.7|20156.7|20152.7|20156.7|20152.7|0
1628005970000|2021-08-03 15:52:50|||||||||49
1628005980000|2021-08-03 15:53:00|20158.3|20154.3|20156.7|20152.7|20158.3|20154.3|20156.7|20152.7|24
1628006020000|2021-08-03 15:53:40|20159.8|20155.8|20156.7|20152.7|20159.8|20155.8|20156.7|20152.7|54
1628006030000|2021-08-03 15:53:50|20158.3|20154.3|20158.3|20154.3|20159.8|20155.8|20156.7|20152.7|24
1628006040000|2021-08-03 15:54:00|20156.7|20152.7|20156.7|20152.7|20156.7|20152.7|20156.7|20152.7|9
1628006050000|2021-08-03 15:54:10|20152|20148|20153.6|20149.6|20153.6|20149.6|20152|20148|71
1628006060000|2021-08-03 15:54:20|20155.1|20151.1|20155.1|20151.1|20156.7|20152.7|20153.6|20149.6|18
1628006070000|2021-08-03 15:54:30|20156.7|20152.7|20156.7|20152.7|20156.7|20152.7|20155.1|20151.1|10
1628006080000|2021-08-03 15:54:40|||||||||11
1628006090000|2021-08-03 15:54:50|20155.1|20151.1|20153.6|20149.6|20155.1|20151.1|20153.6|20149.6|13
1628006100000|2021-08-03 15:55:00|||||||||3
1628006110000|2021-08-03 15:55:10|||||||||7
1628006120000|2021-08-03 15:55:20|||||||||8
1628006130000|2021-08-03 15:55:30|||||||||4
1628006150000|2021-08-03 15:55:50|20152|20148|20152|20148|20153.6|20149.6|20150.4|20146.4|38
1628006160000|2021-08-03 15:56:00|20153.6|20149.6|20150.4|20146.4|20153.6|20149.6|20150.4|20146.4|24
1628006190000|2021-08-03 15:56:30|20147.3|20143.3|20147.3|20143.3|20147.3|20143.3|20147.3|20143.3|14
1628006200000|2021-08-03 15:56:40|20150.4|20146.4|20150.4|20146.4|20150.4|20146.4|20150.4|20146.4|11
1628006210000|2021-08-03 15:56:50|20153.6|20149.6|20153.6|20149.6|20153.6|20149.6|20153.6|20149.6|9
1628006220000|2021-08-03 15:57:00|||||||||5
1628006230000|2021-08-03 15:57:10|20155.1|20151.1|20156.7|20152.7|20156.7|20152.7|20155.1|20151.1|44
1628006240000|2021-08-03 15:57:20|||||||||5
1628006250000|2021-08-03 15:57:30|20155.1|20151.1|20155.1|20151.1|20156.7|20152.7|20155.1|20151.1|18
1628006260000|2021-08-03 15:57:40|20153.6|20149.6|20153.6|20149.6|20153.6|20149.6|20153.6|20149.6|0
1628006270000|2021-08-03 15:57:50|20150.4|20146.4|20150.4|20146.4|20150.4|20146.4|20150.4|20146.4|4
1628006280000|2021-08-03 15:58:00|20152|20148|20153.6|20149.6|20153.6|20149.6|20152|20148|8
1628006290000|2021-08-03 15:58:10|||||||||7
1628006300000|2021-08-03 15:58:20|||||||||46
1628006310000|2021-08-03 15:58:30|||||||||11
1628006320000|2021-08-03 15:58:40|||||||||24
1628006330000|2021-08-03 15:58:50|||||||||6
1628006340000|2021-08-03 15:59:00|||||||||1
1628006350000|2021-08-03 15:59:10|||||||||8
1628006360000|2021-08-03 15:59:20|||||||||2
1628006370000|2021-08-03 15:59:30|||||||||1
1628006380000|2021-08-03 15:59:40|||||||||7
1628006410000|2021-08-03 16:00:10|20156.7|20152.7|20156.7|20152.7|20156.7|20152.7|20156.7|20152.7|31
1628006430000|2021-08-03 16:00:30|||||||||1
1628006460000|2021-08-03 16:01:00|||||||||1
1628006480000|2021-08-03 16:01:20|||||||||1
1628006490000|2021-08-03 16:01:30|20159.8|20155.8|20159.8|20155.8|20159.8|20155.8|20159.8|20155.8|21
1628006510000|2021-08-03 16:01:50|20156.7|20152.7|20153.6|20149.6|20156.7|20152.7|20153.6|20149.6|44
1628006530000|2021-08-03 16:02:10|20150.4|20146.4|20152|20148|20152|20148|20150.4|20146.4|16
1628006540000|2021-08-03 16:02:20|20150.4|20146.4|20152|20148|20152|20148|20150.4|20146.4|0
1628006550000|2021-08-03 16:02:30|20150.4|20146.4|20150.4|20146.4|20150.4|20146.4|20150.4|20146.4|0
1628006570000|2021-08-03 16:02:50|||||||||5
1628006580000|2021-08-03 16:03:00|20152|20148|20150.4|20146.4|20153.6|20149.6|20150.4|20146.4|15
1628006590000|2021-08-03 16:03:10|20152|20148|20152|20148|20152|20148|20152|20148|0
1628006600000|2021-08-03 16:03:20|20153.6|20149.6|20152|20148|20153.6|20149.6|20152|20148|2
1628006620000|2021-08-03 16:03:40|20150.4|20146.4|20147.3|20143.3|20150.4|20146.4|20147.3|20143.3|14
1628006660000|2021-08-03 16:04:20|20150.4|20146.4|20150.4|20146.4|20150.4|20146.4|20147.3|20143.3|12
1628006670000|2021-08-03 16:04:30|20153.6|20149.6|20153.6|20149.6|20153.6|20149.6|20153.6|20149.6|57
1628006680000|2021-08-03 16:04:40|||||||||2
1628006690000|2021-08-03 16:04:50|20155.1|20151.1|20156.7|20152.7|20156.7|20152.7|20155.1|20151.1|10
1628006710000|2021-08-03 16:05:10|||||||||7
1628006720000|2021-08-03 16:05:20|20158.3|20154.3|20156.7|20152.7|20158.3|20154.3|20156.7|20152.7|58
1628006730000|2021-08-03 16:05:30|20155.1|20151.1|20153.6|20149.6|20156.7|20152.7|20153.6|20149.6|88
1628006740000|2021-08-03 16:05:40|20156.7|20152.7|20156.7|20152.7|20156.7|20152.7|20156.7|20152.7|7
1628006760000|2021-08-03 16:06:00|20159.8|20155.8|20159.8|20155.8|20159.8|20155.8|20156.7|20152.7|55
1628006780000|2021-08-03 16:06:20|20156.7|20152.7|20158.3|20154.3|20159.8|20155.8|20156.7|20152.7|24
1628006790000|2021-08-03 16:06:30|20159.8|20155.8|20158.3|20154.3|20159.8|20155.8|20156.7|20152.7|16
1628006810000|2021-08-03 16:06:50|20156.7|20152.7|20156.7|20152.7|20156.7|20152.7|20156.7|20152.7|0
1628006850000|2021-08-03 16:07:30|20159.8|20155.8|20159.8|20155.8|20159.8|20155.8|20159.8|20155.8|20
1628006860000|2021-08-03 16:07:40|20158.3|20154.3|20158.3|20154.3|20158.3|20154.3|20158.3|20154.3|8
1628006870000|2021-08-03 16:07:50|20156.7|20152.7|20156.7|20152.7|20156.7|20152.7|20156.7|20152.7|0
1628006880000|2021-08-03 16:08:00|20158.3|20154.3|20161.4|20157.4|20162.9|20158.9|20158.3|20154.3|33
1628006890000|2021-08-03 16:08:10|20162.9|20158.9|20161.4|20157.4|20162.9|20158.9|20159.8|20155.8|21
1628006900000|2021-08-03 16:08:20|20162.9|20158.9|20159.8|20155.8|20162.9|20158.9|20159.8|20155.8|1
1628006910000|2021-08-03 16:08:30|20161.4|20157.4|20159.8|20155.8|20161.4|20157.4|20159.8|20155.8|0
1628006940000|2021-08-03 16:09:00|20158.3|20154.3|20159.8|20155.8|20159.8|20155.8|20156.7|20152.7|7
1628006950000|2021-08-03 16:09:10|20156.7|20152.7|20158.3|20154.3|20158.3|20154.3|20156.7|20152.7|3
1628006960000|2021-08-03 16:09:20|20156.7|20152.7|20158.3|20154.3|20158.3|20154.3|20156.7|20152.7|1
1628006970000|2021-08-03 16:09:30|20166.1|20162.1|20166.1|20162.1|20166.1|20162.1|20166.1|20162.1|111
1628007000000|2021-08-03 16:10:00|||||||||6
1628007030000|2021-08-03 16:10:30|20164.5|20160.5|20164.5|20160.5|20164.5|20160.5|20164.5|20160.5|33
1628007040000|2021-08-03 16:10:40|20162.9|20158.9|20162.9|20158.9|20162.9|20158.9|20162.9|20158.9|0
1628007050000|2021-08-03 16:10:50|20166.1|20162.1|20166.1|20162.1|20166.1|20162.1|20164.5|20160.5|5
1628007060000|2021-08-03 16:11:00|20164.5|20160.5|20162.9|20158.9|20164.5|20160.5|20162.9|20158.9|10
1628007070000|2021-08-03 16:11:10|20159.8|20155.8|20159.8|20155.8|20159.8|20155.8|20159.8|20155.8|20
1628007080000|2021-08-03 16:11:20|||||||||20
1628007090000|2021-08-03 16:11:30|||||||||6
1628007100000|2021-08-03 16:11:40|20162.9|20158.9|20162.9|20158.9|20162.9|20158.9|20162.9|20158.9|70
1628007110000|2021-08-03 16:11:50|20159.8|20155.8|20159.8|20155.8|20159.8|20155.8|20159.8|20155.8|19
1628007120000|2021-08-03 16:12:00|20156.7|20152.7|20156.7|20152.7|20156.7|20152.7|20156.7|20152.7|12
1628007130000|2021-08-03 16:12:10|||||||||3
1628007140000|2021-08-03 16:12:20|||||||||3
1628007150000|2021-08-03 16:12:30|20153.6|20149.6|20153.6|20149.6|20153.6|20149.6|20153.6|20149.6|14
1628007170000|2021-08-03 16:12:50|20156.7|20152.7|20156.7|20152.7|20156.7|20152.7|20156.7|20152.7|13
1628007210000|2021-08-03 16:13:30|||||||||7
1628007220000|2021-08-03 16:13:40|||||||||3
1628007230000|2021-08-03 16:13:50|||||||||7
1628007240000|2021-08-03 16:14:00|20159.8|20155.8|20159.8|20155.8|20159.8|20155.8|20159.8|20155.8|6
1628007250000|2021-08-03 16:14:10|20158.3|20154.3|20156.7|20152.7|20158.3|20154.3|20156.7|20152.7|23
1628007260000|2021-08-03 16:14:20|20158.3|20154.3|20158.3|20154.3|20158.3|20154.3|20158.3|20154.3|5
1628007270000|2021-08-03 16:14:30|20156.7|20152.7|20156.7|20152.7|20156.7|20152.7|20156.7|20152.7|0
1628007290000|2021-08-03 16:14:50|20158.3|20154.3|20156.7|20152.7|20158.3|20154.3|20156.7|20152.7|2
1628007310000|2021-08-03 16:15:10|20153.6|20149.6|20153.6|20149.6|20153.6|20149.6|20153.6|20149.6|23
1628007330000|2021-08-03 16:15:30|||||||||4
1628007350000|2021-08-03 16:15:50|20150.4|20146.4|20153.6|20149.6|20153.6|20149.6|20150.4|20146.4|4
1628007370000|2021-08-03 16:16:10|||||||||7
1628007390000|2021-08-03 16:16:30|||||||||33
1628007440000|2021-08-03 16:17:20|||||||||6
1628007450000|2021-08-03 16:17:30|20150.4|20146.4|20150.4|20146.4|20150.4|20146.4|20150.4|20146.4|7
1628007460000|2021-08-03 16:17:40|||||||||2
1628007470000|2021-08-03 16:17:50|||||||||8
1628007500000|2021-08-03 16:18:20|20152|20148|20153.6|20149.6|20153.6|20149.6|20152|20148|35
1628007510000|2021-08-03 16:18:30|||||||||14
1628007520000|2021-08-03 16:18:40|||||||||31
1628007540000|2021-08-03 16:19:00|||||||||7
1628007560000|2021-08-03 16:19:20|||||||||10
1628007570000|2021-08-03 16:19:30|||||||||21
1628007580000|2021-08-03 16:19:40|20156.7|20152.7|20156.7|20152.7|20156.7|20152.7|20156.7|20152.7|63
1628007590000|2021-08-03 16:19:50|20155.1|20151.1|20156.7|20152.7|20156.7|20152.7|20155.1|20151.1|9
1628007610000|2021-08-03 16:20:10|20158.3|20154.3|20156.7|20152.7|20159.8|20155.8|20156.7|20152.7|57
1628007620000|2021-08-03 16:20:20|20159.8|20155.8|20159.8|20155.8|20159.8|20155.8|20159.8|20155.8|28
1628007630000|2021-08-03 16:20:30|||||||||17
1628007640000|2021-08-03 16:20:40|||||||||14
1628007650000|2021-08-03 16:20:50|20156.7|20152.7|20159.8|20155.8|20159.8|20155.8|20156.7|20152.7|39
1628007660000|2021-08-03 16:21:00|20162.9|20158.9|20159.8|20155.8|20162.9|20158.9|20159.8|20155.8|111
1628007670000|2021-08-03 16:21:10|20161.4|20157.4|20161.4|20157.4|20162.9|20158.9|20159.8|20155.8|26
1628007680000|2021-08-03 16:21:20|20162.9|20158.9|20159.8|20155.8|20162.9|20158.9|20159.8|20155.8|14
1628007690000|2021-08-03 16:21:30|||||||||8
1628007700000|2021-08-03 16:21:40|||||||||8
1628007710000|2021-08-03 16:21:50|20162.9|20158.9|20162.9|20158.9|20162.9|20158.9|20161.4|20157.4|24
1628007720000|2021-08-03 16:22:00|20159.8|20155.8|20159.8|20155.8|20159.8|20155.8|20159.8|20155.8|21
1628007730000|2021-08-03 16:22:10|||||||||11
1628007740000|2021-08-03 16:22:20|20162.9|20158.9|20162.9|20158.9|20162.9|20158.9|20162.9|20158.9|20
1628007750000|2021-08-03 16:22:30|20164.5|20160.5|20162.9|20158.9|20164.5|20160.5|20162.9|20158.9|19
1628007760000|2021-08-03 16:22:40|20164.5|20160.5|20166.1|20162.1|20167.6|20163.6|20162.9|20158.9|15
1628007770000|2021-08-03 16:22:50|20167.6|20163.6|20166.1|20162.1|20167.6|20163.6|20166.1|20162.1|13
1628007780000|2021-08-03 16:23:00|20164.5|20160.5|20162.9|20158.9|20166.1|20162.1|20162.9|20158.9|24
1628007790000|2021-08-03 16:23:10|||||||||8
1628007800000|2021-08-03 16:23:20|||||||||10
1628007810000|2021-08-03 16:23:30|20164.5|20160.5|20166.1|20162.1|20166.1|20162.1|20164.5|20160.5|19
1628007820000|2021-08-03 16:23:40|20167.6|20163.6|20166.1|20162.1|20169.2|20165.2|20166.1|20162.1|46
1628007830000|2021-08-03 16:23:50|20167.6|20163.6|20166.1|20162.1|20169.2|20165.2|20166.1|20162.1|10
1628007840000|2021-08-03 16:24:00|20167.6|20163.6|20166.1|20162.1|20169.2|20165.2|20166.1|20162.1|10
1628007850000|2021-08-03 16:24:10|||||||||8
1628007860000|2021-08-03 16:24:20|20169.2|20165.2|20166.1|20162.1|20169.2|20165.2|20166.1|20162.1|24
1628007870000|2021-08-03 16:24:30|||||||||8
1628007880000|2021-08-03 16:24:40|||||||||9
1628007890000|2021-08-03 16:24:50|||||||||9
1628007900000|2021-08-03 16:25:00|20162.9|20158.9|20162.9|20158.9|20162.9|20158.9|20162.9|20158.9|18
1628007910000|2021-08-03 16:25:10|||||||||8
1628007920000|2021-08-03 16:25:20|20161.4|20157.4|20162.9|20158.9|20162.9|20158.9|20161.4|20157.4|17
1628007930000|2021-08-03 16:25:30|20159.8|20155.8|20159.8|20155.8|20159.8|20155.8|20159.8|20155.8|46
1628007940000|2021-08-03 16:25:40|20161.4|20157.4|20162.9|20158.9|20162.9|20158.9|20161.4|20157.4|21
1628007950000|2021-08-03 16:25:50|||||||||61
1628007960000|2021-08-03 16:26:00|20164.5|20160.5|20166.1|20162.1|20166.1|20162.1|20162.9|20158.9|24
1628007970000|2021-08-03 16:26:10|20164.5|20160.5|20166.1|20162.1|20166.1|20162.1|20164.5|20160.5|6
1628007980000|2021-08-03 16:26:20|||||||||8
1628007990000|2021-08-03 16:26:30|||||||||8
1628008000000|2021-08-03 16:26:40|20162.9|20158.9|20166.1|20162.1|20166.1|20162.1|20162.9|20158.9|18
1628008010000|2021-08-03 16:26:50|||||||||2
1628008030000|2021-08-03 16:27:10|||||||||19
1628008040000|2021-08-03 16:27:20|||||||||11
1628008050000|2021-08-03 16:27:30|||||||||19
1628008070000|2021-08-03 16:27:50|||||||||21
1628008080000|2021-08-03 16:28:00|||||||||10
1628008090000|2021-08-03 16:28:10|||||||||11
1628008100000|2021-08-03 16:28:20|||||||||9
1628008110000|2021-08-03 16:28:30|||||||||16
1628008130000|2021-08-03 16:28:50|||||||||11
1628008140000|2021-08-03 16:29:00|20167.6|20163.6|20169.2|20165.2|20169.2|20165.2|20167.6|20163.6|16
1628008150000|2021-08-03 16:29:10|20170.8|20166.8|20169.2|20165.2|20170.8|20166.8|20169.2|20165.2|27
1628008160000|2021-08-03 16:29:20|||||||||17
1628008170000|2021-08-03 16:29:30|20170.8|20166.8|20169.2|20165.2|20170.8|20166.8|20169.2|20165.2|18
1628008180000|2021-08-03 16:29:40|20170.8|20166.8|20169.2|20165.2|20170.8|20166.8|20169.2|20165.2|5
1628008190000|2021-08-03 16:29:50|20170.8|20166.8|20172.3|20168.3|20172.3|20168.3|20170.8|20166.8|17
1628008200000|2021-08-03 16:30:00|20169.2|20165.2|20169.2|20165.2|20169.2|20165.2|20169.2|20165.2|35
1628008210000|2021-08-03 16:30:10|20172.3|20168.3|20170.8|20166.8|20172.3|20168.3|20170.8|20166.8|19
1628008220000|2021-08-03 16:30:20|20169.2|20165.2|20169.2|20165.2|20169.2|20165.2|20169.2|20165.2|14
1628008230000|2021-08-03 16:30:30|||||||||11
1628008250000|2021-08-03 16:30:50|||||||||8
1628008260000|2021-08-03 16:31:00|||||||||11
1628008270000|2021-08-03 16:31:10|||||||||10
1628008280000|2021-08-03 16:31:20|||||||||26
1628008290000|2021-08-03 16:31:30|||||||||9
1628008300000|2021-08-03 16:31:40|||||||||19
1628008310000|2021-08-03 16:31:50|||||||||11
1628008320000|2021-08-03 16:32:00|20166.1|20162.1|20166.1|20162.1|20166.1|20162.1|20166.1|20162.1|7
1628008330000|2021-08-03 16:32:10|20164.5|20160.5|20162.9|20158.9|20166.1|20162.1|20162.9|20158.9|44
1628008340000|2021-08-03 16:32:20|||||||||16
1628008350000|2021-08-03 16:32:30|||||||||20
1628008360000|2021-08-03 16:32:40|||||||||9
1628008370000|2021-08-03 16:32:50|20166.1|20162.1|20166.1|20162.1|20166.1|20162.1|20164.5|20160.5|55
1628008380000|2021-08-03 16:33:00|20162.9|20158.9|20162.9|20158.9|20162.9|20158.9|20162.9|20158.9|4
1628008390000|2021-08-03 16:33:10|||||||||8
1628008400000|2021-08-03 16:33:20|||||||||14
1628008410000|2021-08-03 16:33:30|||||||||11
1628008420000|2021-08-03 16:33:40|||||||||1011
1628008430000|2021-08-03 16:33:50|20164.5|20160.5|20166.1|20162.1|20166.1|20162.1|20162.9|20158.9|15
1628008440000|2021-08-03 16:34:00|20164.5|20160.5|20166.1|20162.1|20166.1|20162.1|20164.5|20160.5|9
1628008450000|2021-08-03 16:34:10|20159.8|20155.8|20159.8|20155.8|20159.8|20155.8|20159.8|20155.8|75
1628008460000|2021-08-03 16:34:20|20161.4|20157.4|20162.9|20158.9|20162.9|20158.9|20161.4|20157.4|12
1628008470000|2021-08-03 16:34:30|||||||||4
1628008480000|2021-08-03 16:34:40|||||||||9
1628008490000|2021-08-03 16:34:50|20166.1|20162.1|20164.5|20160.5|20166.1|20162.1|20164.5|20160.5|20
1628008500000|2021-08-03 16:35:00|20162.9|20158.9|20162.9|20158.9|20162.9|20158.9|20162.9|20158.9|6
1628008510000|2021-08-03 16:35:10|20161.4|20157.4|20159.8|20155.8|20162.9|20158.9|20159.8|20155.8|26
1628008520000|2021-08-03 16:35:20|20162.9|20158.9|20156.7|20152.7|20162.9|20158.9|20156.7|20152.7|33
1628008530000|2021-08-03 16:35:30|20159.8|20155.8|20159.8|20155.8|20159.8|20155.8|20159.8|20155.8|7
1628008560000|2021-08-03 16:36:00|20161.4|20157.4|20159.8|20155.8|20161.4|20157.4|20159.8|20155.8|33
1628008570000|2021-08-03 16:36:10|20158.3|20154.3|20158.3|20154.3|20158.3|20154.3|20158.3|20154.3|43
1628008580000|2021-08-03 16:36:20|20156.7|20152.7|20159.8|20155.8|20159.8|20155.8|20156.7|20152.7|17
1628008590000|2021-08-03 16:36:30|20158.3|20154.3|20156.7|20152.7|20158.3|20154.3|20156.7|20152.7|20
1628008600000|2021-08-03 16:36:40|20153.6|20149.6|20153.6|20149.6|20153.6|20149.6|20153.6|20149.6|14
1628008610000|2021-08-03 16:36:50|20156.7|20152.7|20156.7|20152.7|20156.7|20152.7|20156.7|20152.7|6
1628008620000|2021-08-03 16:37:00|||||||||7
1628008640000|2021-08-03 16:37:20|20153.6|20149.6|20153.6|20149.6|20153.6|20149.6|20152|20148|21
1628008650000|2021-08-03 16:37:30|||||||||9
1628008670000|2021-08-03 16:37:50|||||||||25
1628008680000|2021-08-03 16:38:00|20156.7|20152.7|20156.7|20152.7|20156.7|20152.7|20156.7|20152.7|25
1628008690000|2021-08-03 16:38:10|20153.6|20149.6|20153.6|20149.6|20153.6|20149.6|20153.6|20149.6|1
1628008720000|2021-08-03 16:38:40|20152|20148|20150.4|20146.4|20152|20148|20150.4|20146.4|15
1628008730000|2021-08-03 16:38:50|20152|20148|20150.4|20146.4|20152|20148|20150.4|20146.4|11
1628008740000|2021-08-03 16:39:00|20152|20148|20153.6|20149.6|20153.6|20149.6|20152|20148|8
1628008750000|2021-08-03 16:39:10|||||||||19
1628008760000|2021-08-03 16:39:20|20150.4|20146.4|20150.4|20146.4|20150.4|20146.4|20150.4|20146.4|7
1628008770000|2021-08-03 16:39:30|20152|20148|20150.4|20146.4|20152|20148|20150.4|20146.4|9
1628008780000|2021-08-03 16:39:40|20152|20148|20147.3|20143.3|20152|20148|20147.3|20143.3|30
1628008790000|2021-08-03 16:39:50|||||||||4
1628008800000|2021-08-03 16:40:00|20150.4|20146.4|20147.3|20143.3|20150.4|20146.4|20147.3|20143.3|22
1628008810000|2021-08-03 16:40:10|||||||||3
1628008820000|2021-08-03 16:40:20|||||||||12
1628008830000|2021-08-03 16:40:30|20144.2|20140.2|20144.2|20140.2|20147.3|20143.3|20144.2|20140.2|16
1628008840000|2021-08-03 16:40:40|||||||||2
1628008850000|2021-08-03 16:40:50|||||||||6
1628008860000|2021-08-03 16:41:00|||||||||10
1628008870000|2021-08-03 16:41:10|20141.1|20137.1|20144.2|20140.2|20144.2|20140.2|20141.1|20137.1|18
1628008880000|2021-08-03 16:41:20|||||||||5
1628008900000|2021-08-03 16:41:40|||||||||8
1628008910000|2021-08-03 16:41:50|||||||||7
1628008920000|2021-08-03 16:42:00|20142.6|20138.6|20144.2|20140.2|20144.2|20140.2|20142.6|20138.6|5
1628008930000|2021-08-03 16:42:10|20142.6|20138.6|20144.2|20140.2|20144.2|20140.2|20142.6|20138.6|18
1628008940000|2021-08-03 16:42:20|20142.6|20138.6|20144.2|20140.2|20144.2|20140.2|20142.6|20138.6|9
1628008950000|2021-08-03 16:42:30|||||||||1
1628008960000|2021-08-03 16:42:40|20141.1|20137.1|20141.1|20137.1|20144.2|20140.2|20141.1|20137.1|44
1628008980000|2021-08-03 16:43:00|||||||||20
1628008990000|2021-08-03 16:43:10|20137.9|20133.9|20141.1|20137.1|20141.1|20137.1|20137.9|20133.9|42
1628009000000|2021-08-03 16:43:20|20144.2|20140.2|20144.2|20140.2|20144.2|20140.2|20142.6|20138.6|88
1628009010000|2021-08-03 16:43:30|||||||||2
1628009020000|2021-08-03 16:43:40|20142.6|20138.6|20144.2|20140.2|20144.2|20140.2|20141.1|20137.1|45
1628009030000|2021-08-03 16:43:50|||||||||3
1628009040000|2021-08-03 16:44:00|20141.1|20137.1|20137.9|20133.9|20141.1|20137.1|20137.9|20133.9|32
1628009050000|2021-08-03 16:44:10|||||||||72
1628009060000|2021-08-03 16:44:20|20141.1|20137.1|20144.2|20140.2|20144.2|20140.2|20141.1|20137.1|120
1628009070000|2021-08-03 16:44:30|20150.4|20146.4|20150.4|20146.4|20150.4|20146.4|20150.4|20146.4|23
1628009080000|2021-08-03 16:44:40|||||||||2
1628009090000|2021-08-03 16:44:50|||||||||806
1628009100000|2021-08-03 16:45:00|20144.2|20140.2|20144.2|20140.2|20144.2|20140.2|20144.2|20140.2|71
1628009110000|2021-08-03 16:45:10|20147.3|20143.3|20147.3|20143.3|20147.3|20143.3|20147.3|20143.3|126
1628009120000|2021-08-03 16:45:20|20150.4|20146.4|20153.6|20149.6|20153.6|20149.6|20150.4|20146.4|46
1628009130000|2021-08-03 16:45:30|||||||||2
1628009140000|2021-08-03 16:45:40|||||||||6
1628009150000|2021-08-03 16:45:50|||||||||2
1628009220000|2021-08-03 16:47:00|||||||||3
1628009240000|2021-08-03 16:47:20|||||||||34
1628009250000|2021-08-03 16:47:30|20150.4|20146.4|20153.6|20149.6|20153.6|20149.6|20150.4|20146.4|43
1628009260000|2021-08-03 16:47:40|20152|20148|20152|20148|20152|20148|20152|20148|33
1628009270000|2021-08-03 16:47:50|20153.6|20149.6|20153.6|20149.6|20153.6|20149.6|20153.6|20149.6|0
1628009340000|2021-08-03 16:49:00|20150.4|20146.4|20147.3|20143.3|20150.4|20146.4|20147.3|20143.3|41
1628009350000|2021-08-03 16:49:10|||||||||9
1628009390000|2021-08-03 16:49:50|20144.2|20140.2|20144.2|20140.2|20144.2|20140.2|20144.2|20140.2|12
1628009410000|2021-08-03 16:50:10|20141.1|20137.1|20144.2|20140.2|20144.2|20140.2|20141.1|20137.1|79
1628009420000|2021-08-03 16:50:20|20147.3|20143.3|20150.4|20146.4|20150.4|20146.4|20147.3|20143.3|76
1628009430000|2021-08-03 16:50:30|||||||||13
1628009450000|2021-08-03 16:50:50|20153.6|20149.6|20153.6|20149.6|20153.6|20149.6|20153.6|20149.6|13
1628009460000|2021-08-03 16:51:00|20150.4|20146.4|20150.4|20146.4|20150.4|20146.4|20150.4|20146.4|17
1628009470000|2021-08-03 16:51:10|||||||||9
1628009490000|2021-08-03 16:51:30|20153.6|20149.6|20153.6|20149.6|20153.6|20149.6|20153.6|20149.6|24
1628009500000|2021-08-03 16:51:40|||||||||4
1628009510000|2021-08-03 16:51:50|20150.4|20146.4|20150.4|20146.4|20150.4|20146.4|20150.4|20146.4|8
1628009520000|2021-08-03 16:52:00|||||||||21
1628009550000|2021-08-03 16:52:30|||||||||1
1628009580000|2021-08-03 16:53:00|||||||||1
1628009600000|2021-08-03 16:53:20|20153.6|20149.6|20153.6|20149.6|20153.6|20149.6|20153.6|20149.6|25
1628009610000|2021-08-03 16:53:30|20150.4|20146.4|20150.4|20146.4|20150.4|20146.4|20150.4|20146.4|19
1628009730000|2021-08-03 16:55:30|||||||||5
1628009750000|2021-08-03 16:55:50|20147.3|20143.3|20147.3|20143.3|20147.3|20143.3|20147.3|20143.3|24
1628009760000|2021-08-03 16:56:00|20150.4|20146.4|20150.4|20146.4|20150.4|20146.4|20150.4|20146.4|14
1628009810000|2021-08-03 16:56:50|||||||||2
1628009880000|2021-08-03 16:58:00|20147.3|20143.3|20150.4|20146.4|20150.4|20146.4|20147.3|20143.3|28
1628009890000|2021-08-03 16:58:10|||||||||9
1628009900000|2021-08-03 16:58:20|20147.3|20143.3|20144.2|20140.2|20147.3|20143.3|20144.2|20140.2|29
1628009910000|2021-08-03 16:58:30|||||||||8
1628009930000|2021-08-03 16:58:50|||||||||1
1628009950000|2021-08-03 16:59:10|||||||||2
1628009960000|2021-08-03 16:59:20|20147.3|20143.3|20147.3|20143.3|20147.3|20143.3|20147.3|20143.3|14
1628009970000|2021-08-03 16:59:30|20144.2|20140.2|20144.2|20140.2|20145.8|20141.8|20144.2|20140.2|17
1628009980000|2021-08-03 16:59:40|20141.1|20137.1|20141.1|20137.1|20141.1|20137.1|20141.1|20137.1|33
1628009990000|2021-08-03 16:59:50|||||||||1
1628010000000|2021-08-03 17:00:00|20137.9|20133.9|20141.1|20137.1|20141.1|20137.1|20137.9|20133.9|62
1628010040000|2021-08-03 17:00:40|||||||||1
1628010050000|2021-08-03 17:00:50|20137.9|20133.9|20137.9|20133.9|20137.9|20133.9|20137.9|20133.9|31
1628010060000|2021-08-03 17:01:00|||||||||173
1628010070000|2021-08-03 17:01:10|20134.8|20130.8|20134.8|20130.8|20134.8|20130.8|20134.8|20130.8|7
1628010090000|2021-08-03 17:01:30|||||||||30
1628010100000|2021-08-03 17:01:40|||||||||4
1628010110000|2021-08-03 17:01:50|20137.9|20133.9|20137.9|20133.9|20137.9|20133.9|20137.9|20133.9|29
1628010120000|2021-08-03 17:02:00|20141.1|20137.1|20141.1|20137.1|20141.1|20137.1|20141.1|20137.1|20
1628010130000|2021-08-03 17:02:10|||||||||1
1628010160000|2021-08-03 17:02:40|||||||||19
1628010170000|2021-08-03 17:02:50|20144.2|20140.2|20144.2|20140.2|20144.2|20140.2|20144.2|20140.2|24
1628010180000|2021-08-03 17:03:00|20141.1|20137.1|20141.1|20137.1|20141.1|20137.1|20141.1|20137.1|11
1628010220000|2021-08-03 17:03:40|20137.9|20133.9|20137.9|20133.9|20137.9|20133.9|20137.9|20133.9|24
1628010240000|2021-08-03 17:04:00|||||||||6
1628010270000|2021-08-03 17:04:30|20136.4|20132.4|20136.4|20132.4|20136.4|20132.4|20136.4|20132.4|11
1628010280000|2021-08-03 17:04:40|20137.9|20133.9|20137.9|20133.9|20137.9|20133.9|20137.9|20133.9|0
1628010290000|2021-08-03 17:04:50|20141.1|20137.1|20141.1|20137.1|20141.1|20137.1|20141.1|20137.1|17
1628010310000|2021-08-03 17:05:10|20139.5|20135.5|20139.5|20135.5|20139.5|20135.5|20139.5|20135.5|8
1628010320000|2021-08-03 17:05:20|20141.1|20137.1|20139.5|20135.5|20141.1|20137.1|20139.5|20135.5|4
1628010330000|2021-08-03 17:05:30|20137.9|20133.9|20137.9|20133.9|20137.9|20133.9|20137.9|20133.9|3
1628010340000|2021-08-03 17:05:40|20134.8|20130.8|20134.8|20130.8|20134.8|20130.8|20134.8|20130.8|209
1628010350000|2021-08-03 17:05:50|20137.9|20133.9|20137.9|20133.9|20137.9|20133.9|20137.9|20133.9|52
1628010360000|2021-08-03 17:06:00|||||||||2
1628010370000|2021-08-03 17:06:10|||||||||5
1628010380000|2021-08-03 17:06:20|||||||||11
1628010400000|2021-08-03 17:06:40|20141.1|20137.1|20141.1|20137.1|20141.1|20137.1|20141.1|20137.1|8
1628010410000|2021-08-03 17:06:50|20137.9|20133.9|20141.1|20137.1|20141.1|20137.1|20137.9|20133.9|36
1628010430000|2021-08-03 17:07:10|||||||||3
1628010440000|2021-08-03 17:07:20|||||||||2
1628010460000|2021-08-03 17:07:40|20144.2|20140.2|20141.1|20137.1|20144.2|20140.2|20141.1|20137.1|24
1628010470000|2021-08-03 17:07:50|||||||||9
1628010480000|2021-08-03 17:08:00|20142.6|20138.6|20142.6|20138.6|20144.2|20140.2|20142.6|20138.6|34
1628010490000|2021-08-03 17:08:10|20144.2|20140.2|20145.8|20141.8|20145.8|20141.8|20144.2|20140.2|1
1628010500000|2021-08-03 17:08:20|20144.2|20140.2|20142.6|20138.6|20144.2|20140.2|20142.6|20138.6|5
1628010510000|2021-08-03 17:08:30|20144.2|20140.2|20144.2|20140.2|20144.2|20140.2|20144.2|20140.2|0
1628010520000|2021-08-03 17:08:40|20142.6|20138.6|20141.1|20137.1|20142.6|20138.6|20141.1|20137.1|10
1628010540000|2021-08-03 17:09:00|||||||||6
1628010550000|2021-08-03 17:09:10|||||||||4
1628010590000|2021-08-03 17:09:50|20144.2|20140.2|20144.2|20140.2|20144.2|20140.2|20144.2|20140.2|4
1628010600000|2021-08-03 17:10:00|20142.6|20138.6|20142.6|20138.6|20144.2|20140.2|20141.1|20137.1|22
1628010610000|2021-08-03 17:10:10|20144.2|20140.2|20144.2|20140.2|20144.2|20140.2|20144.2|20140.2|0
1628010620000|2021-08-03 17:10:20|20145.8|20141.8|20147.3|20143.3|20147.3|20143.3|20145.8|20141.8|7
1628010630000|2021-08-03 17:10:30|20145.8|20141.8|20144.2|20140.2|20145.8|20141.8|20144.2|20140.2|0
1628010640000|2021-08-03 17:10:40|20147.3|20143.3|20147.3|20143.3|20147.3|20143.3|20147.3|20143.3|13
1628010670000|2021-08-03 17:11:10|20150.4|20146.4|20150.4|20146.4|20150.4|20146.4|20150.4|20146.4|6
1628010680000|2021-08-03 17:11:20|||||||||6
1628010710000|2021-08-03 17:11:50|20148.9|20144.9|20148.9|20144.9|20150.4|20146.4|20148.9|20144.9|32
1628010730000|2021-08-03 17:12:10|20147.3|20143.3|20147.3|20143.3|20147.3|20143.3|20147.3|20143.3|0
1628010740000|2021-08-03 17:12:20|20150.4|20146.4|20150.4|20146.4|20150.4|20146.4|20150.4|20146.4|20
1628010760000|2021-08-03 17:12:40|20148.9|20144.9|20150.4|20146.4|20150.4|20146.4|20148.9|20144.9|13
1628010770000|2021-08-03 17:12:50|||||||||13
1628010780000|2021-08-03 17:13:00|20148.9|20144.9|20148.9|20144.9|20148.9|20144.9|20148.9|20144.9|9
1628010790000|2021-08-03 17:13:10|20150.4|20146.4|20150.4|20146.4|20150.4|20146.4|20150.4|20146.4|0
1628010810000|2021-08-03 17:13:30|||||||||8
1628010830000|2021-08-03 17:13:50|||||||||2
1628010840000|2021-08-03 17:14:00|||||||||1
1628010850000|2021-08-03 17:14:10|||||||||2
1628010860000|2021-08-03 17:14:20|20152|20148|20150.4|20146.4|20153.6|20149.6|20150.4|20146.4|27
1628010880000|2021-08-03 17:14:40|20148.9|20144.9|20148.9|20144.9|20148.9|20144.9|20148.9|20144.9|11
1628010890000|2021-08-03 17:14:50|20150.4|20146.4|20150.4|20146.4|20150.4|20146.4|20148.9|20144.9|9
1628010900000|2021-08-03 17:15:00|20147.3|20143.3|20150.4|20146.4|20150.4|20146.4|20147.3|20143.3|9
1628010910000|2021-08-03 17:15:10|||||||||3
1628010920000|2021-08-03 17:15:20|20147.3|20143.3|20148.9|20144.9|20150.4|20146.4|20147.3|20143.3|37
1628010930000|2021-08-03 17:15:30|20150.4|20146.4|20147.3|20143.3|20150.4|20146.4|20147.3|20143.3|3
1628010940000|2021-08-03 17:15:40|||||||||4
1628010980000|2021-08-03 17:16:20|||||||||12
1628010990000|2021-08-03 17:16:30|20144.2|20140.2|20147.3|20143.3|20147.3|20143.3|20144.2|20140.2|6
1628011000000|2021-08-03 17:16:40|||||||||5
1628011030000|2021-08-03 17:17:10|20144.2|20140.2|20144.2|20140.2|20144.2|20140.2|20144.2|20140.2|25
1628011060000|2021-08-03 17:17:40|20137.9|20133.9|20137.9|20133.9|20139.5|20135.5|20137.9|20133.9|73
1628011080000|2021-08-03 17:18:00|||||||||4
1628011090000|2021-08-03 17:18:10|||||||||8
1628011110000|2021-08-03 17:18:30|||||||||21
1628011130000|2021-08-03 17:18:50|20141.1|20137.1|20141.1|20137.1|20141.1|20137.1|20141.1|20137.1|24
1628011140000|2021-08-03 17:19:00|||||||||14
1628011170000|2021-08-03 17:19:30|||||||||6
1628011180000|2021-08-03 17:19:40|20144.2|20140.2|20144.2|20140.2|20144.2|20140.2|20144.2|20140.2|2
1628011210000|2021-08-03 17:20:10|||||||||3
1628011260000|2021-08-03 17:21:00|20141.1|20137.1|20144.2|20140.2|20144.2|20140.2|20141.1|20137.1|10
1628011280000|2021-08-03 17:21:20|||||||||7
1628011300000|2021-08-03 17:21:40|||||||||2
1628011310000|2021-08-03 17:21:50|||||||||2
1628011320000|2021-08-03 17:22:00|||||||||10
1628011330000|2021-08-03 17:22:10|20145.8|20141.8|20144.2|20140.2|20145.8|20141.8|20144.2|20140.2|5
1628011350000|2021-08-03 17:22:30|20142.6|20138.6|20142.6|20138.6|20142.6|20138.6|20142.6|20138.6|5
1628011360000|2021-08-03 17:22:40|20141.1|20137.1|20141.1|20137.1|20141.1|20137.1|20141.1|20137.1|0
1628011370000|2021-08-03 17:22:50|20144.2|20140.2|20144.2|20140.2|20144.2|20140.2|20144.2|20140.2|9
1628011380000|2021-08-03 17:23:00|20142.6|20138.6|20141.1|20137.1|20142.6|20138.6|20141.1|20137.1|4
1628011400000|2021-08-03 17:23:20|20144.2|20140.2|20144.2|20140.2|20144.2|20140.2|20144.2|20140.2|10
1628011440000|2021-08-03 17:24:00|20142.6|20138.6|20142.6|20138.6|20142.6|20138.6|20142.6|20138.6|14
1628011450000|2021-08-03 17:24:10|20144.2|20140.2|20144.2|20140.2|20144.2|20140.2|20144.2|20140.2|2
1628011460000|2021-08-03 17:24:20|20142.6|20138.6|20142.6|20138.6|20142.6|20138.6|20142.6|20138.6|12
1628011470000|2021-08-03 17:24:30|20144.2|20140.2|20144.2|20140.2|20144.2|20140.2|20144.2|20140.2|0
1628011480000|2021-08-03 17:24:40|20141.1|20137.1|20141.1|20137.1|20141.1|20137.1|20141.1|20137.1|30
1628011500000|2021-08-03 17:25:00|20137.9|20133.9|20139.5|20135.5|20141.1|20137.1|20137.9|20133.9|19
1628011510000|2021-08-03 17:25:10|||||||||6
1628011520000|2021-08-03 17:25:20|20137.9|20133.9|20137.9|20133.9|20137.9|20133.9|20137.9|20133.9|0
1628011540000|2021-08-03 17:25:40|||||||||24
1628011550000|2021-08-03 17:25:50|||||||||6
1628011570000|2021-08-03 17:26:10|||||||||5
1628011590000|2021-08-03 17:26:30|||||||||12
1628011600000|2021-08-03 17:26:40|||||||||1
1628011610000|2021-08-03 17:26:50|||||||||1
1628011630000|2021-08-03 17:27:10|||||||||1
1628011640000|2021-08-03 17:27:20|||||||||1
1628011650000|2021-08-03 17:27:30|20134.8|20130.8|20136.4|20132.4|20137.9|20133.9|20134.8|20130.8|13
1628011660000|2021-08-03 17:27:40|20134.8|20130.8|20134.8|20130.8|20134.8|20130.8|20134.8|20130.8|0
1628011670000|2021-08-03 17:27:50|||||||||7
1628011690000|2021-08-03 17:28:10|20137.9|20133.9|20137.9|20133.9|20137.9|20133.9|20137.9|20133.9|43
1628011700000|2021-08-03 17:28:20|20141.1|20137.1|20137.9|20133.9|20141.1|20137.1|20137.9|20133.9|72
1628011710000|2021-08-03 17:28:30|20141.1|20137.1|20141.1|20137.1|20141.1|20137.1|20139.5|20135.5|25
1628011720000|2021-08-03 17:28:40|20139.5|20135.5|20141.1|20137.1|20141.1|20137.1|20139.5|20135.5|1
1628011750000|2021-08-03 17:29:10|20137.9|20133.9|20137.9|20133.9|20137.9|20133.9|20137.9|20133.9|8
1628011800000|2021-08-03 17:30:00|20136.4|20132.4|20134.8|20130.8|20136.4|20132.4|20134.8|20130.8|18
1628011810000|2021-08-03 17:30:10|||||||||1
1628011830000|2021-08-03 17:30:30|20137.9|20133.9|20134.8|20130.8|20137.9|20133.9|20134.8|20130.8|36
1628011850000|2021-08-03 17:30:50|20137.9|20133.9|20137.9|20133.9|20137.9|20133.9|20134.8|20130.8|38
1628011860000|2021-08-03 17:31:00|20136.4|20132.4|20137.9|20133.9|20137.9|20133.9|20134.8|20130.8|51
1628011870000|2021-08-03 17:31:10|20136.4|20132.4|20134.8|20130.8|20136.4|20132.4|20134.8|20130.8|1
1628011880000|2021-08-03 17:31:20|20137.9|20133.9|20134.8|20130.8|20137.9|20133.9|20134.8|20130.8|24
1628011900000|2021-08-03 17:31:40|20131.7|20127.7|20131.7|20127.7|20131.7|20127.7|20131.7|20127.7|20
1628011920000|2021-08-03 17:32:00|20134.8|20130.8|20134.8|20130.8|20134.8|20130.8|20134.8|20130.8|17
1628011950000|2021-08-03 17:32:30|||||||||9
1628011980000|2021-08-03 17:33:00|20131.7|20127.7|20131.7|20127.7|20131.7|20127.7|20131.7|20127.7|16
1628011990000|2021-08-03 17:33:10|20133.3|20129.3|20131.7|20127.7|20133.3|20129.3|20131.7|20127.7|15
1628012000000|2021-08-03 17:33:20|20134.8|20130.8|20134.8|20130.8|20134.8|20130.8|20131.7|20127.7|13
1628012040000|2021-08-03 17:34:00|20137.9|20133.9|20137.9|20133.9|20141.1|20137.1|20137.9|20133.9|54
1628012070000|2021-08-03 17:34:30|20141.1|20137.1|20141.1|20137.1|20141.1|20137.1|20141.1|20137.1|14
1628012090000|2021-08-03 17:34:50|20137.9|20133.9|20137.9|20133.9|20137.9|20133.9|20137.9|20133.9|17
1628012100000|2021-08-03 17:35:00|||||||||14
1628012170000|2021-08-03 17:36:10|||||||||22
1628012180000|2021-08-03 17:36:20|||||||||3
1628012250000|2021-08-03 17:37:30|20141.1|20137.1|20141.1|20137.1|20141.1|20137.1|20141.1|20137.1|24
1628012260000|2021-08-03 17:37:40|20137.9|20133.9|20141.1|20137.1|20141.1|20137.1|20137.9|20133.9|14
1628012290000|2021-08-03 17:38:10|||||||||1
1628012320000|2021-08-03 17:38:40|||||||||4
1628012370000|2021-08-03 17:39:30|20137.9|20133.9|20137.9|20133.9|20137.9|20133.9|20137.9|20133.9|22
1628012380000|2021-08-03 17:39:40|20141.1|20137.1|20141.1|20137.1|20141.1|20137.1|20139.5|20135.5|30
1628012390000|2021-08-03 17:39:50|||||||||13
1628012420000|2021-08-03 17:40:20|20134.8|20130.8|20134.8|20130.8|20134.8|20130.8|20134.8|20130.8|7
1628012450000|2021-08-03 17:40:50|||||||||29
1628012460000|2021-08-03 17:41:00|20137.9|20133.9|20137.9|20133.9|20137.9|20133.9|20137.9|20133.9|12
1628012490000|2021-08-03 17:41:30|||||||||6
1628012570000|2021-08-03 17:42:50|20136.4|20132.4|20136.4|20132.4|20136.4|20132.4|20136.4|20132.4|15
1628012580000|2021-08-03 17:43:00|20137.9|20133.9|20137.9|20133.9|20137.9|20133.9|20137.9|20133.9|0
1628012610000|2021-08-03 17:43:30|20141.1|20137.1|20137.9|20133.9|20141.1|20137.1|20137.9|20133.9|45
1628012630000|2021-08-03 17:43:50|20134.8|20130.8|20134.8|20130.8|20134.8|20130.8|20134.8|20130.8|26
1628012640000|2021-08-03 17:44:00|||||||||19
1628012650000|2021-08-03 17:44:10|20131.7|20127.7|20131.7|20127.7|20131.7|20127.7|20131.7|20127.7|31
1628012670000|2021-08-03 17:44:30|20128.6|20124.6|20128.6|20124.6|20128.6|20124.6|20128.6|20124.6|6
1628012690000|2021-08-03 17:44:50|||||||||41
1628012700000|2021-08-03 17:45:00|||||||||5
1628012710000|2021-08-03 17:45:10|20131.7|20127.7|20128.6|20124.6|20131.7|20127.7|20128.6|20124.6|25
1628012740000|2021-08-03 17:45:40|20125.4|20121.4|20128.6|20124.6|20128.6|20124.6|20125.4|20121.4|12
1628012750000|2021-08-03 17:45:50|20125.4|20121.4|20125.4|20121.4|20125.4|20121.4|20125.4|20121.4|3
1628012760000|2021-08-03 17:46:00|20128.6|20124.6|20125.4|20121.4|20128.6|20124.6|20125.4|20121.4|24
1628012790000|2021-08-03 17:46:30|||||||||3
1628012830000|2021-08-03 17:47:10|||||||||11
1628012840000|2021-08-03 17:47:20|20122.3|20118.3|20122.3|20118.3|20122.3|20118.3|20122.3|20118.3|40
1628012880000|2021-08-03 17:48:00|||||||||8
1628012890000|2021-08-03 17:48:10|20120.8|20116.8|20119.2|20115.2|20122.3|20118.3|20119.2|20115.2|16
1628012900000|2021-08-03 17:48:20|20120.8|20116.8|20122.3|20118.3|20122.3|20118.3|20120.8|20116.8|4
1628012910000|2021-08-03 17:48:30|20119.2|20115.2|20119.2|20115.2|20119.2|20115.2|20119.2|20115.2|12
1628012920000|2021-08-03 17:48:40|20120.8|20116.8|20120.8|20116.8|20120.8|20116.8|20120.8|20116.8|4
1628012930000|2021-08-03 17:48:50|20119.2|20115.2|20122.3|20118.3|20122.3|20118.3|20119.2|20115.2|17
1628012940000|2021-08-03 17:49:00|||||||||5
1628012960000|2021-08-03 17:49:20|||||||||6
1628012970000|2021-08-03 17:49:30|||||||||2
1628012980000|2021-08-03 17:49:40|20125.4|20121.4|20125.4|20121.4|20125.4|20121.4|20125.4|20121.4|5
1628012990000|2021-08-03 17:49:50|||||||||14
1628013010000|2021-08-03 17:50:10|20119.2|20115.2|20119.2|20115.2|20119.2|20115.2|20119.2|20115.2|9
1628013020000|2021-08-03 17:50:20|20116.1|20112.1|20116.1|20112.1|20116.1|20112.1|20116.1|20112.1|2
1628013060000|2021-08-03 17:51:00|20112.9|20108.9|20116.1|20112.1|20116.1|20112.1|20112.9|20108.9|35
1628013070000|2021-08-03 17:51:10|20119.2|20115.2|20119.2|20115.2|20119.2|20115.2|20119.2|20115.2|43
1628013080000|2021-08-03 17:51:20|20116.1|20112.1|20116.1|20112.1|20116.1|20112.1|20116.1|20112.1|3
1628013090000|2021-08-03 17:51:30|||||||||5
1628013120000|2021-08-03 17:52:00|20112.9|20108.9|20112.9|20108.9|20112.9|20108.9|20112.9|20108.9|8
1628013130000|2021-08-03 17:52:10|20116.1|20112.1|20116.1|20112.1|20116.1|20112.1|20112.9|20108.9|16
1628013140000|2021-08-03 17:52:20|||||||||12
1628013170000|2021-08-03 17:52:50|||||||||15
1628013180000|2021-08-03 17:53:00|||||||||1
1628013190000|2021-08-03 17:53:10|||||||||4
1628013200000|2021-08-03 17:53:20|20112.9|20108.9|20112.9|20108.9|20112.9|20108.9|20112.9|20108.9|2
1628013220000|2021-08-03 17:53:40|20109.8|20105.8|20109.8|20105.8|20109.8|20105.8|20109.8|20105.8|49
1628013230000|2021-08-03 17:53:50|||||||||31
1628013240000|2021-08-03 17:54:00|20106.7|20102.7|20109.8|20105.8|20109.8|20105.8|20106.7|20102.7|29
1628013250000|2021-08-03 17:54:10|20106.7|20102.7|20109.8|20105.8|20109.8|20105.8|20106.7|20102.7|23
1628013270000|2021-08-03 17:54:30|||||||||1
1628013290000|2021-08-03 17:54:50|20108.3|20104.3|20109.8|20105.8|20109.8|20105.8|20108.3|20104.3|35
1628013300000|2021-08-03 17:55:00|||||||||8
1628013310000|2021-08-03 17:55:10|20108.3|20104.3|20108.3|20104.3|20108.3|20104.3|20108.3|20104.3|13
1628013320000|2021-08-03 17:55:20|20109.8|20105.8|20109.8|20105.8|20109.8|20105.8|20108.3|20104.3|3
1628013340000|2021-08-03 17:55:40|||||||||7
1628013360000|2021-08-03 17:56:00|20108.3|20104.3|20108.3|20104.3|20108.3|20104.3|20108.3|20104.3|8
1628013370000|2021-08-03 17:56:10|20109.8|20105.8|20109.8|20105.8|20109.8|20105.8|20109.8|20105.8|2
1628013380000|2021-08-03 17:56:20|||||||||1
1628013390000|2021-08-03 17:56:30|||||||||9
1628013400000|2021-08-03 17:56:40|20111.4|20107.4|20109.8|20105.8|20111.4|20107.4|20109.8|20105.8|47
1628013410000|2021-08-03 17:56:50|20111.4|20107.4|20112.9|20108.9|20112.9|20108.9|20111.4|20107.4|13
1628013420000|2021-08-03 17:57:00|||||||||1
1628013430000|2021-08-03 17:57:10|20109.8|20105.8|20112.9|20108.9|20112.9|20108.9|20109.8|20105.8|64
1628013460000|2021-08-03 17:57:40|||||||||4
1628013470000|2021-08-03 17:57:50|||||||||5
1628013480000|2021-08-03 17:58:00|20109.8|20105.8|20109.8|20105.8|20109.8|20105.8|20109.8|20105.8|31
1628013490000|2021-08-03 17:58:10|20112.9|20108.9|20112.9|20108.9|20112.9|20108.9|20112.9|20108.9|12
1628013500000|2021-08-03 17:58:20|||||||||4
1628013510000|2021-08-03 17:58:30|||||||||3
1628013520000|2021-08-03 17:58:40|||||||||3
1628013530000|2021-08-03 17:58:50|||||||||2
1628013540000|2021-08-03 17:59:00|20116.1|20112.1|20116.1|20112.1|20116.1|20112.1|20116.1|20112.1|6
1628013560000|2021-08-03 17:59:20|20112.9|20108.9|20116.1|20112.1|20116.1|20112.1|20112.9|20108.9|31
1628013570000|2021-08-03 17:59:30|20114.5|20110.5|20116.1|20112.1|20116.1|20112.1|20114.5|20110.5|7
1628013580000|2021-08-03 17:59:40|||||||||2
1628013590000|2021-08-03 17:59:50|||||||||10
1628013600000|2021-08-03 18:00:00|||||||||2
1628013610000|2021-08-03 18:00:10|20119.2|20115.2|20122.3|20118.3|20122.3|20118.3|20119.2|20115.2|30
1628013620000|2021-08-03 18:00:20|||||||||15
1628013630000|2021-08-03 18:00:30|20119.2|20115.2|20119.2|20115.2|20119.2|20115.2|20119.2|20115.2|27
1628013640000|2021-08-03 18:00:40|20120.8|20116.8|20119.2|20115.2|20120.8|20116.8|20119.2|20115.2|3
1628013650000|2021-08-03 18:00:50|20117.6|20113.6|20117.6|20113.6|20119.2|20115.2|20117.6|20113.6|13
1628013660000|2021-08-03 18:01:00|20119.2|20115.2|20117.6|20113.6|20119.2|20115.2|20116.1|20112.1|4
1628013670000|2021-08-03 18:01:10|20116.1|20112.1|20119.2|20115.2|20119.2|20115.2|20116.1|20112.1|9
1628013690000|2021-08-03 18:01:30|||||||||2
1628013700000|2021-08-03 18:01:40|20122.3|20118.3|20122.3|20118.3|20122.3|20118.3|20122.3|20118.3|32
1628013710000|2021-08-03 18:01:50|20123.9|20119.9|20122.3|20118.3|20125.4|20121.4|20122.3|20118.3|12
1628013720000|2021-08-03 18:02:00|20127|20123|20122.3|20118.3|20128.6|20124.6|20122.3|20118.3|68
1628013730000|2021-08-03 18:02:10|20120.8|20116.8|20119.2|20115.2|20120.8|20116.8|20119.2|20115.2|33
1628013740000|2021-08-03 18:02:20|20120.8|20116.8|20120.8|20116.8|20122.3|20118.3|20119.2|20115.2|11
1628013750000|2021-08-03 18:02:30|20119.2|20115.2|20122.3|20118.3|20122.3|20118.3|20119.2|20115.2|37
1628013760000|2021-08-03 18:02:40|||||||||1
1628013770000|2021-08-03 18:02:50|||||||||5
1628013790000|2021-08-03 18:03:10|||||||||8
1628013800000|2021-08-03 18:03:20|20123.9|20119.9|20123.9|20119.9|20125.4|20121.4|20122.3|20118.3|36
1628013810000|2021-08-03 18:03:30|20122.3|20118.3|20123.9|20119.9|20123.9|20119.9|20122.3|20118.3|8
1628013820000|2021-08-03 18:03:40|20125.4|20121.4|20125.4|20121.4|20125.4|20121.4|20125.4|20121.4|0
1628013840000|2021-08-03 18:04:00|20122.3|20118.3|20125.4|20121.4|20125.4|20121.4|20122.3|20118.3|24
1628013850000|2021-08-03 18:04:10|||||||||1
1628013880000|2021-08-03 18:04:40|20128.6|20124.6|20128.6|20124.6|20128.6|20124.6|20128.6|20124.6|20
1628013890000|2021-08-03 18:04:50|20130.1|20126.1|20130.1|20126.1|20130.1|20126.1|20130.1|20126.1|2
1628013900000|2021-08-03 18:05:00|20131.7|20127.7|20128.6|20124.6|20131.7|20127.7|20128.6|20124.6|4
1628013920000|2021-08-03 18:05:20|20130.1|20126.1|20130.1|20126.1|20130.1|20126.1|20128.6|20124.6|31
1628013930000|2021-08-03 18:05:30|20131.7|20127.7|20130.1|20126.1|20131.7|20127.7|20130.1|20126.1|1
1628013940000|2021-08-03 18:05:40|20128.6|20124.6|20128.6|20124.6|20128.6|20124.6|20128.6|20124.6|0
1628013960000|2021-08-03 18:06:00|||||||||9
1628013980000|2021-08-03 18:06:20|20130.1|20126.1|20131.7|20127.7|20131.7|20127.7|20130.1|20126.1|13
1628013990000|2021-08-03 18:06:30|20130.1|20126.1|20128.6|20124.6|20130.1|20126.1|20128.6|20124.6|38
1628014010000|2021-08-03 18:06:50|20130.1|20126.1|20130.1|20126.1|20130.1|20126.1|20130.1|20126.1|31
1628014020000|2021-08-03 18:07:00|20128.6|20124.6|20128.6|20124.6|20128.6|20124.6|20128.6|20124.6|0
1628014030000|2021-08-03 18:07:10|20130.1|20126.1|20130.1|20126.1|20130.1|20126.1|20130.1|20126.1|15
1628014040000|2021-08-03 18:07:20|20128.6|20124.6|20128.6|20124.6|20128.6|20124.6|20128.6|20124.6|0
1628014070000|2021-08-03 18:07:50|20131.7|20127.7|20131.7|20127.7|20131.7|20127.7|20131.7|20127.7|12
1628014130000|2021-08-03 18:08:50|20133.3|20129.3|20134.8|20130.8|20134.8|20130.8|20133.3|20129.3|64
1628014160000|2021-08-03 18:09:20|20136.4|20132.4|20136.4|20132.4|20136.4|20132.4|20134.8|20130.8|34
1628014170000|2021-08-03 18:09:30|20137.9|20133.9|20136.4|20132.4|20137.9|20133.9|20136.4|20132.4|6
1628014180000|2021-08-03 18:09:40|20134.8|20130.8|20137.9|20133.9|20137.9|20133.9|20134.8|20130.8|2
1628014190000|2021-08-03 18:09:50|20141.1|20137.1|20137.9|20133.9|20141.1|20137.1|20137.9|20133.9|38
1628014200000|2021-08-03 18:10:00|20141.1|20137.1|20141.1|20137.1|20141.1|20137.1|20141.1|20137.1|36
1628014210000|2021-08-03 18:10:10|20144.2|20140.2|20137.9|20133.9|20144.2|20140.2|20137.9|20133.9|42
1628014220000|2021-08-03 18:10:20|20141.1|20137.1|20139.5|20135.5|20141.1|20137.1|20139.5|20135.5|18
1628014230000|2021-08-03 18:10:30|20141.1|20137.1|20137.9|20133.9|20141.1|20137.1|20137.9|20133.9|4
1628014240000|2021-08-03 18:10:40|20134.8|20130.8|20134.8|20130.8|20134.8|20130.8|20134.8|20130.8|4
1628014250000|2021-08-03 18:10:50|||||||||1
1628014290000|2021-08-03 18:11:30|||||||||2
1628014350000|2021-08-03 18:12:30|||||||||2
1628014380000|2021-08-03 18:13:00|||||||||7
1628014400000|2021-08-03 18:13:20|20137.9|20133.9|20137.9|20133.9|20137.9|20133.9|20137.9|20133.9|12
1628014420000|2021-08-03 18:13:40|20134.8|20130.8|20134.8|20130.8|20134.8|20130.8|20134.8|20130.8|4
1628014430000|2021-08-03 18:13:50|20137.9|20133.9|20137.9|20133.9|20137.9|20133.9|20137.9|20133.9|12
1628014460000|2021-08-03 18:14:20|||||||||2
1628014480000|2021-08-03 18:14:40|20134.8|20130.8|20137.9|20133.9|20137.9|20133.9|20134.8|20130.8|96
1628014490000|2021-08-03 18:14:50|20136.4|20132.4|20137.9|20133.9|20137.9|20133.9|20136.4|20132.4|13
1628014500000|2021-08-03 18:15:00|20136.4|20132.4|20131.7|20127.7|20137.9|20133.9|20131.7|20127.7|27
1628014510000|2021-08-03 18:15:10|20134.8|20130.8|20131.7|20127.7|20134.8|20130.8|20131.7|20127.7|29
1628014530000|2021-08-03 18:15:30|20134.8|20130.8|20134.8|20130.8|20134.8|20130.8|20134.8|20130.8|27
1628014540000|2021-08-03 18:15:40|||||||||1
1628014570000|2021-08-03 18:16:10|||||||||2
1628014610000|2021-08-03 18:16:50|20137.9|20133.9|20134.8|20130.8|20137.9|20133.9|20134.8|20130.8|74
1628014620000|2021-08-03 18:17:00|20136.4|20132.4|20134.8|20130.8|20137.9|20133.9|20134.8|20130.8|59
1628014700000|2021-08-03 18:18:20|20137.9|20133.9|20141.1|20137.1|20141.1|20137.1|20137.9|20133.9|95
1628014710000|2021-08-03 18:18:30|||||||||118
1628014730000|2021-08-03 18:18:50|||||||||3
1628014740000|2021-08-03 18:19:00|20137.9|20133.9|20137.9|20133.9|20137.9|20133.9|20137.9|20133.9|12
1628014780000|2021-08-03 18:19:40|20134.8|20130.8|20134.8|20130.8|20134.8|20130.8|20134.8|20130.8|12
1628014850000|2021-08-03 18:20:50|20137.9|20133.9|20134.8|20130.8|20137.9|20133.9|20134.8|20130.8|30
1628014870000|2021-08-03 18:21:10|||||||||1
1628014880000|2021-08-03 18:21:20|||||||||54
1628014900000|2021-08-03 18:21:40|||||||||1
1628014930000|2021-08-03 18:22:10|20128.6|20124.6|20131.7|20127.7|20131.7|20127.7|20128.6|20124.6|55
1628014940000|2021-08-03 18:22:20|20130.1|20126.1|20131.7|20127.7|20131.7|20127.7|20130.1|20126.1|11
1628014960000|2021-08-03 18:22:40|20133.3|20129.3|20131.7|20127.7|20133.3|20129.3|20131.7|20127.7|10
1628014980000|2021-08-03 18:23:00|20125.4|20121.4|20125.4|20121.4|20125.4|20121.4|20125.4|20121.4|21
1628014990000|2021-08-03 18:23:10|||||||||40
1628015000000|2021-08-03 18:23:20|||||||||6
1628015020000|2021-08-03 18:23:40|||||||||2
1628015030000|2021-08-03 18:23:50|||||||||5
1628015040000|2021-08-03 18:24:00|20127|20123|20128.6|20124.6|20128.6|20124.6|20127|20123|20
1628015050000|2021-08-03 18:24:10|20125.4|20121.4|20127|20123|20127|20123|20125.4|20121.4|24
1628015060000|2021-08-03 18:24:20|20125.4|20121.4|20128.6|20124.6|20128.6|20124.6|20125.4|20121.4|8
1628015100000|2021-08-03 18:25:00|20125.4|20121.4|20125.4|20121.4|20125.4|20121.4|20125.4|20121.4|8
1628015110000|2021-08-03 18:25:10|||||||||1
1628015120000|2021-08-03 18:25:20|||||||||1
1628015130000|2021-08-03 18:25:30|20128.6|20124.6|20128.6|20124.6|20128.6|20124.6|20128.6|20124.6|38
1628015140000|2021-08-03 18:25:40|||||||||10
1628015160000|2021-08-03 18:26:00|||||||||2
1628015190000|2021-08-03 18:26:30|20125.4|20121.4|20128.6|20124.6|20128.6|20124.6|20125.4|20121.4|12
1628015220000|2021-08-03 18:27:00|20127|20123|20128.6|20124.6|20128.6|20124.6|20125.4|20121.4|30
1628015230000|2021-08-03 18:27:10|||||||||3
1628015250000|2021-08-03 18:27:30|20125.4|20121.4|20127|20123|20127|20123|20125.4|20121.4|21
1628015260000|2021-08-03 18:27:40|20125.4|20121.4|20125.4|20121.4|20125.4|20121.4|20125.4|20121.4|7
1628015340000|2021-08-03 18:29:00|20122.3|20118.3|20122.3|20118.3|20122.3|20118.3|20122.3|20118.3|15
1628015370000|2021-08-03 18:29:30|20119.2|20115.2|20119.2|20115.2|20119.2|20115.2|20119.2|20115.2|39
1628015390000|2021-08-03 18:29:50|20125.4|20121.4|20125.4|20121.4|20125.4|20121.4|20123.9|20119.9|126
1628015400000|2021-08-03 18:30:00|||||||||11
1628015410000|2021-08-03 18:30:10|20130.1|20126.1|20128.6|20124.6|20130.1|20126.1|20128.6|20124.6|37
1628015430000|2021-08-03 18:30:30|20125.4|20121.4|20127|20123|20127|20123|20125.4|20121.4|52
1628015440000|2021-08-03 18:30:40|20128.6|20124.6|20128.6|20124.6|20128.6|20124.6|20128.6|20124.6|0
1628015480000|2021-08-03 18:31:20|||||||||21
1628015550000|2021-08-03 18:32:30|20125.4|20121.4|20125.4|20121.4|20125.4|20121.4|20125.4|20121.4|8
1628015600000|2021-08-03 18:33:20|||||||||2
1628015620000|2021-08-03 18:33:40|20122.3|20118.3|20122.3|20118.3|20122.3|20118.3|20122.3|20118.3|91
1628015630000|2021-08-03 18:33:50|||||||||29
1628015650000|2021-08-03 18:34:10|20123.9|20119.9|20119.2|20115.2|20123.9|20119.9|20119.2|20115.2|29
1628015670000|2021-08-03 18:34:30|||||||||6
1628015680000|2021-08-03 18:34:40|20122.3|20118.3|20122.3|20118.3|20122.3|20118.3|20119.2|20115.2|31
1628015690000|2021-08-03 18:34:50|||||||||7
1628015720000|2021-08-03 18:35:20|20123.9|20119.9|20125.4|20121.4|20125.4|20121.4|20123.9|20119.9|28
1628015770000|2021-08-03 18:36:10|||||||||41
1628015780000|2021-08-03 18:36:20|||||||||8
1628015790000|2021-08-03 18:36:30|20122.3|20118.3|20122.3|20118.3|20125.4|20121.4|20122.3|20118.3|77
1628015830000|2021-08-03 18:37:10|||||||||5
1628015850000|2021-08-03 18:37:30|||||||||27
1628015860000|2021-08-03 18:37:40|||||||||25
1628015870000|2021-08-03 18:37:50|20125.4|20121.4|20125.4|20121.4|20125.4|20121.4|20125.4|20121.4|21
1628015920000|2021-08-03 18:38:40|||||||||1
1628015970000|2021-08-03 18:39:30|20122.3|20118.3|20128.6|20124.6|20128.6|20124.6|20122.3|20118.3|20
1628015990000|2021-08-03 18:39:50|20131.7|20127.7|20133.3|20129.3|20134.8|20130.8|20131.7|20127.7|106
1628016000000|2021-08-03 18:40:00|20131.7|20127.7|20130.1|20126.1|20133.3|20129.3|20128.6|20124.6|32
1628016010000|2021-08-03 18:40:10|20131.7|20127.7|20128.6|20124.6|20131.7|20127.7|20128.6|20124.6|1
1628016040000|2021-08-03 18:40:40|20131.7|20127.7|20131.7|20127.7|20134.8|20130.8|20131.7|20127.7|50
1628016050000|2021-08-03 18:40:50|20130.1|20126.1|20128.6|20124.6|20130.1|20126.1|20128.6|20124.6|37
1628016060000|2021-08-03 18:41:00|20130.1|20126.1|20130.1|20126.1|20130.1|20126.1|20130.1|20126.1|6
1628016070000|2021-08-03 18:41:10|20128.6|20124.6|20128.6|20124.6|20128.6|20124.6|20128.6|20124.6|0
1628016080000|2021-08-03 18:41:20|||||||||6
1628016090000|2021-08-03 18:41:30|20130.1|20126.1|20130.1|20126.1|20130.1|20126.1|20130.1|20126.1|7
1628016100000|2021-08-03 18:41:40|20128.6|20124.6|20128.6|20124.6|20128.6|20124.6|20128.6|20124.6|0
1628016140000|2021-08-03 18:42:20|20131.7|20127.7|20131.7|20127.7|20131.7|20127.7|20131.7|20127.7|21
1628016150000|2021-08-03 18:42:30|20130.1|20126.1|20131.7|20127.7|20131.7|20127.7|20130.1|20126.1|19
1628016180000|2021-08-03 18:43:00|20128.6|20124.6|20131.7|20127.7|20131.7|20127.7|20128.6|20124.6|20
1628016190000|2021-08-03 18:43:10|||||||||46
1628016220000|2021-08-03 18:43:40|||||||||10
1628016240000|2021-08-03 18:44:00|||||||||15
1628016250000|2021-08-03 18:44:10|||||||||2
1628016260000|2021-08-03 18:44:20|||||||||8
1628016270000|2021-08-03 18:44:30|||||||||2
1628016280000|2021-08-03 18:44:40|||||||||14
1628016290000|2021-08-03 18:44:50|20128.6|20124.6|20130.1|20126.1|20130.1|20126.1|20128.6|20124.6|27
1628016300000|2021-08-03 18:45:00|20128.6|20124.6|20130.1|20126.1|20130.1|20126.1|20128.6|20124.6|8
1628016310000|2021-08-03 18:45:10|20128.6|20124.6|20128.6|20124.6|20128.6|20124.6|20128.6|20124.6|2
1628016320000|2021-08-03 18:45:20|20130.1|20126.1|20131.7|20127.7|20131.7|20127.7|20130.1|20126.1|9
1628016330000|2021-08-03 18:45:30|||||||||12
1628016340000|2021-08-03 18:45:40|20136.4|20132.4|20136.4|20132.4|20137.9|20133.9|20136.4|20132.4|11
1628016350000|2021-08-03 18:45:50|20134.8|20130.8|20137.9|20133.9|20137.9|20133.9|20134.8|20130.8|8
1628016360000|2021-08-03 18:46:00|||||||||4
1628016370000|2021-08-03 18:46:10|20134.8|20130.8|20134.8|20130.8|20136.4|20132.4|20134.8|20130.8|57
1628016380000|2021-08-03 18:46:20|20137.9|20133.9|20137.9|20133.9|20137.9|20133.9|20137.9|20133.9|13
1628016390000|2021-08-03 18:46:30|20139.5|20135.5|20144.2|20140.2|20144.2|20140.2|20139.5|20135.5|34
1628016400000|2021-08-03 18:46:40|20147.3|20143.3|20144.2|20140.2|20147.3|20143.3|20144.2|20140.2|37
1628016410000|2021-08-03 18:46:50|20147.3|20143.3|20147.3|20143.3|20147.3|20143.3|20147.3|20143.3|28
1628016420000|2021-08-03 18:47:00|20148.9|20144.9|20144.2|20140.2|20150.4|20146.4|20144.2|20140.2|37
1628016430000|2021-08-03 18:47:10|20141.1|20137.1|20141.1|20137.1|20141.1|20137.1|20141.1|20137.1|28
1628016440000|2021-08-03 18:47:20|||||||||42
1628016450000|2021-08-03 18:47:30|||||||||20
1628016460000|2021-08-03 18:47:40|20139.5|20135.5|20137.9|20133.9|20139.5|20135.5|20137.9|20133.9|37
1628016470000|2021-08-03 18:47:50|||||||||12
1628016480000|2021-08-03 18:48:00|||||||||1
1628016490000|2021-08-03 18:48:10|20141.1|20137.1|20141.1|20137.1|20141.1|20137.1|20141.1|20137.1|33
1628016500000|2021-08-03 18:48:20|||||||||17
1628016510000|2021-08-03 18:48:30|||||||||13
1628016520000|2021-08-03 18:48:40|20137.9|20133.9|20139.5|20135.5|20139.5|20135.5|20137.9|20133.9|5
1628016530000|2021-08-03 18:48:50|20137.9|20133.9|20137.9|20133.9|20139.5|20135.5|20137.9|20133.9|24
1628016540000|2021-08-03 18:49:00|||||||||22
1628016550000|2021-08-03 18:49:10|20134.8|20130.8|20134.8|20130.8|20137.9|20133.9|20134.8|20130.8|99
1628016560000|2021-08-03 18:49:20|||||||||10
1628016570000|2021-08-03 18:49:30|20131.7|20127.7|20134.8|20130.8|20137.9|20133.9|20131.7|20127.7|110
1628016580000|2021-08-03 18:49:40|||||||||37
1628016590000|2021-08-03 18:49:50|||||||||18
1628016600000|2021-08-03 18:50:00|20131.7|20127.7|20131.7|20127.7|20131.7|20127.7|20131.7|20127.7|23
1628016610000|2021-08-03 18:50:10|||||||||3
1628016620000|2021-08-03 18:50:20|20128.6|20124.6|20131.7|20127.7|20131.7|20127.7|20128.6|20124.6|27
1628016630000|2021-08-03 18:50:30|20134.8|20130.8|20134.8|20130.8|20134.8|20130.8|20134.8|20130.8|42
1628016640000|2021-08-03 18:50:40|20133.3|20129.3|20133.3|20129.3|20134.8|20130.8|20131.7|20127.7|26
1628016650000|2021-08-03 18:50:50|20131.7|20127.7|20128.6|20124.6|20131.7|20127.7|20128.6|20124.6|2
1628016660000|2021-08-03 18:51:00|||||||||6
1628016670000|2021-08-03 18:51:10|20131.7|20127.7|20131.7|20127.7|20131.7|20127.7|20131.7|20127.7|17
1628016680000|2021-08-03 18:51:20|||||||||2
1628016690000|2021-08-03 18:51:30|||||||||25
1628016700000|2021-08-03 18:51:40|||||||||6
1628016710000|2021-08-03 18:51:50|||||||||7
1628016720000|2021-08-03 18:52:00|||||||||2
1628016730000|2021-08-03 18:52:10|||||||||14
1628016740000|2021-08-03 18:52:20|||||||||11
1628016750000|2021-08-03 18:52:30|||||||||17
1628016760000|2021-08-03 18:52:40|||||||||5
1628016770000|2021-08-03 18:52:50|||||||||7
1628016780000|2021-08-03 18:53:00|20130.1|20126.1|20128.6|20124.6|20131.7|20127.7|20128.6|20124.6|55
1628016790000|2021-08-03 18:53:10|20131.7|20127.7|20131.7|20127.7|20131.7|20127.7|20131.7|20127.7|4
1628016800000|2021-08-03 18:53:20|||||||||2
1628016810000|2021-08-03 18:53:30|20128.6|20124.6|20128.6|20124.6|20128.6|20124.6|20128.6|20124.6|15
1628016820000|2021-08-03 18:53:40|||||||||12
1628016830000|2021-08-03 18:53:50|||||||||1
1628016840000|2021-08-03 18:54:00|||||||||41
1628016850000|2021-08-03 18:54:10|20125.4|20121.4|20128.6|20124.6|20128.6|20124.6|20125.4|20121.4|18
1628016860000|2021-08-03 18:54:20|20127|20123|20127|20123|20127|20123|20127|20123|8
1628016870000|2021-08-03 18:54:30|20125.4|20121.4|20125.4|20121.4|20127|20123|20125.4|20121.4|14
1628016880000|2021-08-03 18:54:40|||||||||2
1628016890000|2021-08-03 18:54:50|20127|20123|20127|20123|20127|20123|20127|20123|54
1628016900000|2021-08-03 18:55:00|||||||||9
1628016910000|2021-08-03 18:55:10|20128.6|20124.6|20127|20123|20128.6|20124.6|20125.4|20121.4|37
1628016920000|2021-08-03 18:55:20|20128.6|20124.6|20128.6|20124.6|20128.6|20124.6|20128.6|20124.6|1
1628016930000|2021-08-03 18:55:30|||||||||6
1628016940000|2021-08-03 18:55:40|20131.7|20127.7|20128.6|20124.6|20131.7|20127.7|20128.6|20124.6|23
1628016950000|2021-08-03 18:55:50|20131.7|20127.7|20128.6|20124.6|20131.7|20127.7|20128.6|20124.6|26
1628016960000|2021-08-03 18:56:00|20130.1|20126.1|20130.1|20126.1|20131.7|20127.7|20130.1|20126.1|31
1628016970000|2021-08-03 18:56:10|20128.6|20124.6|20131.7|20127.7|20131.7|20127.7|20128.6|20124.6|27
1628016980000|2021-08-03 18:56:20|20130.1|20126.1|20128.6|20124.6|20130.1|20126.1|20128.6|20124.6|83
1628016990000|2021-08-03 18:56:30|||||||||2
1628017000000|2021-08-03 18:56:40|20131.7|20127.7|20131.7|20127.7|20131.7|20127.7|20131.7|20127.7|56
1628017010000|2021-08-03 18:56:50|20133.3|20129.3|20134.8|20130.8|20134.8|20130.8|20131.7|20127.7|21
1628017020000|2021-08-03 18:57:00|||||||||2
1628017030000|2021-08-03 18:57:10|||||||||1
1628017040000|2021-08-03 18:57:20|20137.9|20133.9|20137.9|20133.9|20139.5|20135.5|20137.9|20133.9|63
1628017050000|2021-08-03 18:57:30|20134.8|20130.8|20134.8|20130.8|20134.8|20130.8|20134.8|20130.8|23
1628017060000|2021-08-03 18:57:40|||||||||2
1628017070000|2021-08-03 18:57:50|20133.3|20129.3|20134.8|20130.8|20134.8|20130.8|20133.3|20129.3|23
1628017080000|2021-08-03 18:58:00|||||||||2
1628017090000|2021-08-03 18:58:10|||||||||13
1628017100000|2021-08-03 18:58:20|20133.3|20129.3|20134.8|20130.8|20134.8|20130.8|20133.3|20129.3|21
1628017110000|2021-08-03 18:58:30|||||||||3
1628017120000|2021-08-03 18:58:40|20131.7|20127.7|20131.7|20127.7|20131.7|20127.7|20131.7|20127.7|9
1628017130000|2021-08-03 18:58:50|20133.3|20129.3|20134.8|20130.8|20134.8|20130.8|20133.3|20129.3|7
1628017140000|2021-08-03 18:59:00|||||||||14
1628017150000|2021-08-03 18:59:10|20131.7|20127.7|20131.7|20127.7|20131.7|20127.7|20131.7|20127.7|45
1628017170000|2021-08-03 18:59:30|20128.6|20124.6|20125.4|20121.4|20128.6|20124.6|20125.4|20121.4|412
1628017180000|2021-08-03 18:59:40|20122.3|20118.3|20125.4|20121.4|20125.4|20121.4|20122.3|20118.3|297
1628017190000|2021-08-03 18:59:50|20128.6|20124.6|20128.6|20124.6|20128.6|20124.6|20128.6|20124.6|259
1628017200000|2021-08-03 19:00:00|||||||||96
1628017210000|2021-08-03 19:00:10|20131.7|20127.7|20131.7|20127.7|20131.7|20127.7|20130.1|20126.1|58
1628017220000|2021-08-03 19:00:20|20130.1|20126.1|20130.1|20126.1|20130.1|20126.1|20130.1|20126.1|11
1628017230000|2021-08-03 19:00:30|20131.7|20127.7|20131.7|20127.7|20131.7|20127.7|20131.7|20127.7|1
1628017240000|2021-08-03 19:00:40|||||||||1
1628017250000|2021-08-03 19:00:50|||||||||7
1628017290000|2021-08-03 19:01:30|||||||||1
1628017300000|2021-08-03 19:01:40|||||||||13
1628017310000|2021-08-03 19:01:50|||||||||1
1628017320000|2021-08-03 19:02:00|||||||||14
1628017340000|2021-08-03 19:02:20|||||||||1
1628017360000|2021-08-03 19:02:40|||||||||9
1628017370000|2021-08-03 19:02:50|20130.1|20126.1|20130.1|20126.1|20131.7|20127.7|20128.6|20124.6|9
1628017380000|2021-08-03 19:03:00|20131.7|20127.7|20131.7|20127.7|20131.7|20127.7|20131.7|20127.7|1
1628017420000|2021-08-03 19:03:40|||||||||14
1628017440000|2021-08-03 19:04:00|20134.8|20130.8|20134.8|20130.8|20134.8|20130.8|20131.7|20127.7|42
1628017450000|2021-08-03 19:04:10|20137.9|20133.9|20137.9|20133.9|20137.9|20133.9|20137.9|20133.9|10
1628017470000|2021-08-03 19:04:30|20134.8|20130.8|20134.8|20130.8|20134.8|20130.8|20134.8|20130.8|15
1628017480000|2021-08-03 19:04:40|20136.4|20132.4|20136.4|20132.4|20136.4|20132.4|20136.4|20132.4|7
1628017490000|2021-08-03 19:04:50|20137.9|20133.9|20137.9|20133.9|20137.9|20133.9|20137.9|20133.9|2
1628017500000|2021-08-03 19:05:00|||||||||1
1628017510000|2021-08-03 19:05:10|20134.8|20130.8|20134.8|20130.8|20134.8|20130.8|20134.8|20130.8|5
1628017520000|2021-08-03 19:05:20|20137.9|20133.9|20137.9|20133.9|20137.9|20133.9|20137.9|20133.9|7
1628017540000|2021-08-03 19:05:40|||||||||3
1628017560000|2021-08-03 19:06:00|||||||||21
1628017590000|2021-08-03 19:06:30|||||||||1
1628017640000|2021-08-03 19:07:20|||||||||6
1628017650000|2021-08-03 19:07:30|20134.8|20130.8|20136.4|20132.4|20137.9|20133.9|20134.8|20130.8|138
1628017660000|2021-08-03 19:07:40|20134.8|20130.8|20136.4|20132.4|20136.4|20132.4|20134.8|20130.8|18
1628017670000|2021-08-03 19:07:50|20137.9|20133.9|20134.8|20130.8|20137.9|20133.9|20134.8|20130.8|1
1628017680000|2021-08-03 19:08:00|||||||||1
1628017690000|2021-08-03 19:08:10|20137.9|20133.9|20134.8|20130.8|20137.9|20133.9|20134.8|20130.8|7
1628017720000|2021-08-03 19:08:40|||||||||1
1628017730000|2021-08-03 19:08:50|||||||||1
1628017740000|2021-08-03 19:09:00|||||||||10
1628017750000|2021-08-03 19:09:10|20133.3|20129.3|20131.7|20127.7|20134.8|20130.8|20131.7|20127.7|8
1628017760000|2021-08-03 19:09:20|20134.8|20130.8|20133.3|20129.3|20134.8|20130.8|20133.3|20129.3|10
1628017770000|2021-08-03 19:09:30|20131.7|20127.7|20131.7|20127.7|20131.7|20127.7|20131.7|20127.7|5
1628017780000|2021-08-03 19:09:40|||||||||2
1628017790000|2021-08-03 19:09:50|||||||||3
1628017800000|2021-08-03 19:10:00|20128.6|20124.6|20128.6|20124.6|20128.6|20124.6|20128.6|20124.6|41
1628017810000|2021-08-03 19:10:10|20131.7|20127.7|20131.7|20127.7|20131.7|20127.7|20131.7|20127.7|33
1628017870000|2021-08-03 19:11:10|||||||||1
1628017880000|2021-08-03 19:11:20|||||||||2
1628017890000|2021-08-03 19:11:30|||||||||2
1628017900000|2021-08-03 19:11:40|||||||||1
1628017910000|2021-08-03 19:11:50|||||||||45
1628017950000|2021-08-03 19:12:30|20134.8|20130.8|20134.8|20130.8|20134.8|20130.8|20134.8|20130.8|68
1628017960000|2021-08-03 19:12:40|20137.9|20133.9|20137.9|20133.9|20137.9|20133.9|20137.9|20133.9|10
1628018000000|2021-08-03 19:13:20|||||||||1
1628018020000|2021-08-03 19:13:40|20134.8|20130.8|20134.8|20130.8|20134.8|20130.8|20134.8|20130.8|28
1628018030000|2021-08-03 19:13:50|||||||||20
1628018070000|2021-08-03 19:14:30|20131.7|20127.7|20134.8|20130.8|20134.8|20130.8|20131.7|20127.7|14
1628018080000|2021-08-03 19:14:40|20131.7|20127.7|20131.7|20127.7|20134.8|20130.8|20131.7|20127.7|10
1628018090000|2021-08-03 19:14:50|||||||||3
1628018110000|2021-08-03 19:15:10|20134.8|20130.8|20134.8|20130.8|20134.8|20130.8|20134.8|20130.8|83
1628018120000|2021-08-03 19:15:20|20131.7|20127.7|20131.7|20127.7|20131.7|20127.7|20131.7|20127.7|13
1628018130000|2021-08-03 19:15:30|||||||||3
1628018150000|2021-08-03 19:15:50|20133.3|20129.3|20131.7|20127.7|20133.3|20129.3|20131.7|20127.7|21
1628018180000|2021-08-03 19:16:20|||||||||2
1628018210000|2021-08-03 19:16:50|||||||||6
1628018220000|2021-08-03 19:17:00|20128.6|20124.6|20128.6|20124.6|20128.6|20124.6|20128.6|20124.6|6
1628018240000|2021-08-03 19:17:20|20125.4|20121.4|20125.4|20121.4|20125.4|20121.4|20125.4|20121.4|41
1628018250000|2021-08-03 19:17:30|20128.6|20124.6|20128.6|20124.6|20128.6|20124.6|20128.6|20124.6|10
1628018260000|2021-08-03 19:17:40|20127|20123|20128.6|20124.6|20128.6|20124.6|20127|20123|13
1628018270000|2021-08-03 19:17:50|||||||||16
1628018280000|2021-08-03 19:18:00|||||||||2
1628018300000|2021-08-03 19:18:20|||||||||21
1628018330000|2021-08-03 19:18:50|20131.7|20127.7|20128.6|20124.6|20131.7|20127.7|20128.6|20124.6|50
1628018340000|2021-08-03 19:19:00|||||||||19
1628018360000|2021-08-03 19:19:20|20130.1|20126.1|20128.6|20124.6|20131.7|20127.7|20128.6|20124.6|15
1628018370000|2021-08-03 19:19:30|20131.7|20127.7|20131.7|20127.7|20131.7|20127.7|20131.7|20127.7|8
1628018390000|2021-08-03 19:19:50|20130.1|20126.1|20130.1|20126.1|20130.1|20126.1|20130.1|20126.1|12
1628018400000|2021-08-03 19:20:00|20131.7|20127.7|20130.1|20126.1|20131.7|20127.7|20130.1|20126.1|16
1628018410000|2021-08-03 19:20:10|20131.7|20127.7|20131.7|20127.7|20131.7|20127.7|20131.7|20127.7|3
1628018450000|2021-08-03 19:20:50|||||||||9
1628018460000|2021-08-03 19:21:00|20130.1|20126.1|20130.1|20126.1|20130.1|20126.1|20130.1|20126.1|7
1628018470000|2021-08-03 19:21:10|20131.7|20127.7|20131.7|20127.7|20131.7|20127.7|20131.7|20127.7|0
1628018490000|2021-08-03 19:21:30|20130.1|20126.1|20131.7|20127.7|20131.7|20127.7|20130.1|20126.1|16
1628018530000|2021-08-03 19:22:10|20133.3|20129.3|20134.8|20130.8|20134.8|20130.8|20131.7|20127.7|71
1628018550000|2021-08-03 19:22:30|||||||||1
1628018570000|2021-08-03 19:22:50|||||||||74
1628018610000|2021-08-03 19:23:30|20136.4|20132.4|20136.4|20132.4|20137.9|20133.9|20136.4|20132.4|35
1628018620000|2021-08-03 19:23:40|20134.8|20130.8|20137.9|20133.9|20137.9|20133.9|20134.8|20130.8|9
1628018640000|2021-08-03 19:24:00|||||||||4
1628018670000|2021-08-03 19:24:30|20141.1|20137.1|20137.9|20133.9|20141.1|20137.1|20137.9|20133.9|34
1628018680000|2021-08-03 19:24:40|||||||||4
1628018690000|2021-08-03 19:24:50|||||||||1
1628018730000|2021-08-03 19:25:30|20141.1|20137.1|20139.5|20135.5|20141.1|20137.1|20139.5|20135.5|39
1628028000000|2021-08-03 22:00:00|20150.4|20146.4|20150.4|20146.4|20150.4|20146.4|20150.4|20146.4|1
1628028010000|2021-08-03 22:00:10|||||||||1
1628028020000|2021-08-03 22:00:20|20142.6|20138.6|20142.6|20138.6|20142.6|20138.6|20142.6|20138.6|24
1628028030000|2021-08-03 22:00:30|20141.1|20137.1|20141.1|20137.1|20141.1|20137.1|20141.1|20137.1|1
1628028040000|2021-08-03 22:00:40|20142.6|20138.6|20142.6|20138.6|20142.6|20138.6|20142.6|20138.6|5
1628028060000|2021-08-03 22:01:00|20141.1|20137.1|20141.1|20137.1|20141.1|20137.1|20141.1|20137.1|0
1628028090000|2021-08-03 22:01:30|20137.9|20133.9|20139.5|20135.5|20139.5|20135.5|20137.9|20133.9|5
1628028100000|2021-08-03 22:01:40|20137.9|20133.9|20137.9|20133.9|20137.9|20133.9|20137.9|20133.9|0
1628028120000|2021-08-03 22:02:00|20139.5|20135.5|20137.9|20133.9|20139.5|20135.5|20137.9|20133.9|2
1628028130000|2021-08-03 22:02:10|20139.5|20135.5|20139.5|20135.5|20139.5|20135.5|20139.5|20135.5|1
1628028140000|2021-08-03 22:02:20|20137.9|20133.9|20139.5|20135.5|20139.5|20135.5|20137.9|20133.9|0
1628028150000|2021-08-03 22:02:30|20137.9|20133.9|20139.5|20135.5|20139.5|20135.5|20137.9|20133.9|1
1628028160000|2021-08-03 22:02:40|20137.9|20133.9|20137.9|20133.9|20139.5|20135.5|20137.9|20133.9|0
1628028170000|2021-08-03 22:02:50|20139.5|20135.5|20139.5|20135.5|20139.5|20135.5|20139.5|20135.5|2
1628028180000|2021-08-03 22:03:00|20141.1|20137.1|20139.5|20135.5|20141.1|20137.1|20139.5|20135.5|1
1628028250000|2021-08-03 22:04:10|20137.9|20133.9|20139.5|20135.5|20139.5|20135.5|20137.9|20133.9|0
1628028260000|2021-08-03 22:04:20|20137.9|20133.9|20137.9|20133.9|20137.9|20133.9|20137.9|20133.9|0
1628028290000|2021-08-03 22:04:50|||||||||1
1628028330000|2021-08-03 22:05:30|20139.5|20135.5|20139.5|20135.5|20139.5|20135.5|20139.5|20135.5|11
1628028340000|2021-08-03 22:05:40|20137.9|20133.9|20139.5|20135.5|20139.5|20135.5|20137.9|20133.9|5
1628028400000|2021-08-03 22:06:40|20137.9|20133.9|20137.9|20133.9|20137.9|20133.9|20137.9|20133.9|0
1628028410000|2021-08-03 22:06:50|20139.5|20135.5|20139.5|20135.5|20139.5|20135.5|20139.5|20135.5|1
1628028430000|2021-08-03 22:07:10|20141.1|20137.1|20141.1|20137.1|20141.1|20137.1|20141.1|20137.1|0
1628028600000|2021-08-03 22:10:00|||||||||1
1628028810000|2021-08-03 22:13:30|||||||||1
1628029040000|2021-08-03 22:17:20|20144.2|20140.2|20142.6|20138.6|20144.2|20140.2|20142.6|20138.6|16
1628029050000|2021-08-03 22:17:30|20141.1|20137.1|20141.1|20137.1|20141.1|20137.1|20141.1|20137.1|0
1628029060000|2021-08-03 22:17:40|20142.6|20138.6|20142.6|20138.6|20142.6|20138.6|20142.6|20138.6|1
1628029080000|2021-08-03 22:18:00|20141.1|20137.1|20141.1|20137.1|20141.1|20137.1|20141.1|20137.1|0
1628029180000|2021-08-03 22:19:40|20142.6|20138.6|20141.1|20137.1|20142.6|20138.6|20141.1|20137.1|3
1628029300000|2021-08-03 22:21:40|20142.6|20138.6|20142.6|20138.6|20142.6|20138.6|20142.6|20138.6|0
1628029310000|2021-08-03 22:21:50|20144.2|20140.2|20144.2|20140.2|20144.2|20140.2|20144.2|20140.2|1
1628029380000|2021-08-03 22:23:00|||||||||1
1628029390000|2021-08-03 22:23:10|20147.3|20143.3|20147.3|20143.3|20147.3|20143.3|20147.3|20143.3|8
1628029400000|2021-08-03 22:23:20|20145.8|20141.8|20145.8|20141.8|20147.3|20143.3|20145.8|20141.8|7
1628029420000|2021-08-03 22:23:40|20144.2|20140.2|20145.8|20141.8|20145.8|20141.8|20144.2|20140.2|0
1628029440000|2021-08-03 22:24:00|20147.3|20143.3|20147.3|20143.3|20147.3|20143.3|20147.3|20143.3|1
1628029450000|2021-08-03 22:24:10|||||||||6
1628029600000|2021-08-03 22:26:40|||||||||5
1628029650000|2021-08-03 22:27:30|||||||||1
1628029660000|2021-08-03 22:27:40|20148.9|20144.9|20148.9|20144.9|20148.9|20144.9|20148.9|20144.9|0
1628029670000|2021-08-03 22:27:50|20147.3|20143.3|20147.3|20143.3|20147.3|20143.3|20147.3|20143.3|0
1628029690000|2021-08-03 22:28:10|20148.9|20144.9|20148.9|20144.9|20148.9|20144.9|20148.9|20144.9|1
1628029750000|2021-08-03 22:29:10|20150.4|20146.4|20150.4|20146.4|20150.4|20146.4|20150.4|20146.4|2
1628029760000|2021-08-03 22:29:20|20148.9|20144.9|20148.9|20144.9|20148.9|20144.9|20148.9|20144.9|7
1628029770000|2021-08-03 22:29:30|20147.3|20143.3|20147.3|20143.3|20147.3|20143.3|20147.3|20143.3|0
1628029780000|2021-08-03 22:29:40|20148.9|20144.9|20147.3|20143.3|20148.9|20144.9|20147.3|20143.3|0
1628029920000|2021-08-03 22:32:00|||||||||9
1628029930000|2021-08-03 22:32:10|||||||||4
1628030020000|2021-08-03 22:33:40|20150.4|20146.4|20150.4|20146.4|20150.4|20146.4|20150.4|20146.4|4
1628030030000|2021-08-03 22:33:50|20147.3|20143.3|20147.3|20143.3|20147.3|20143.3|20147.3|20143.3|3
1628030080000|2021-08-03 22:34:40|20150.4|20146.4|20147.3|20143.3|20150.4|20146.4|20147.3|20143.3|5
1628030140000|2021-08-03 22:35:40|20148.9|20144.9|20148.9|20144.9|20148.9|20144.9|20148.9|20144.9|1
1628030150000|2021-08-03 22:35:50|20147.3|20143.3|20147.3|20143.3|20147.3|20143.3|20147.3|20143.3|0
1628030180000|2021-08-03 22:36:20|20148.9|20144.9|20147.3|20143.3|20148.9|20144.9|20147.3|20143.3|1
1628030210000|2021-08-03 22:36:50|20148.9|20144.9|20148.9|20144.9|20148.9|20144.9|20148.9|20144.9|0
1628030280000|2021-08-03 22:38:00|20150.4|20146.4|20150.4|20146.4|20150.4|20146.4|20150.4|20146.4|0
1628030500000|2021-08-03 22:41:40|||||||||1
1628030560000|2021-08-03 22:42:40|20152|20148|20150.4|20146.4|20152|20148|20150.4|20146.4|2
1628030610000|2021-08-03 22:43:30|20152|20148|20150.4|20146.4|20152|20148|20150.4|20146.4|7
1628030620000|2021-08-03 22:43:40|||||||||1
1628030680000|2021-08-03 22:44:40|20147.3|20143.3|20147.3|20143.3|20147.3|20143.3|20147.3|20143.3|8
1628030710000|2021-08-03 22:45:10|20145.8|20141.8|20145.8|20141.8|20145.8|20141.8|20145.8|20141.8|2
1628030730000|2021-08-03 22:45:30|20147.3|20143.3|20147.3|20143.3|20147.3|20143.3|20147.3|20143.3|0
1628030880000|2021-08-03 22:48:00|20148.9|20144.9|20147.3|20143.3|20148.9|20144.9|20147.3|20143.3|15
1628030930000|2021-08-03 22:48:50|20144.2|20140.2|20144.2|20140.2|20145.8|20141.8|20144.2|20140.2|9
1628030960000|2021-08-03 22:49:20|20145.8|20141.8|20145.8|20141.8|20145.8|20141.8|20145.8|20141.8|1
1628030970000|2021-08-03 22:49:30|20144.2|20140.2|20144.2|20140.2|20144.2|20140.2|20144.2|20140.2|0
1628030980000|2021-08-03 22:49:40|20141.1|20137.1|20144.2|20140.2|20144.2|20140.2|20141.1|20137.1|10
1628031000000|2021-08-03 22:50:00|||||||||2
1628031120000|2021-08-03 22:52:00|||||||||2
1628031130000|2021-08-03 22:52:10|||||||||1
1628031220000|2021-08-03 22:53:40|||||||||2
1628031270000|2021-08-03 22:54:30|20145.8|20141.8|20145.8|20141.8|20145.8|20141.8|20145.8|20141.8|2
1628031280000|2021-08-03 22:54:40|20147.3|20143.3|20144.2|20140.2|20147.3|20143.3|20144.2|20140.2|0
1628031340000|2021-08-03 22:55:40|||||||||1
1628031410000|2021-08-03 22:56:50|20145.8|20141.8|20144.2|20140.2|20147.3|20143.3|20144.2|20140.2|10
1628031420000|2021-08-03 22:57:00|||||||||1
1628031480000|2021-08-03 22:58:00|20145.8|20141.8|20145.8|20141.8|20145.8|20141.8|20145.8|20141.8|0
1628031490000|2021-08-03 22:58:10|20144.2|20140.2|20144.2|20140.2|20144.2|20140.2|20144.2|20140.2|0
1628031530000|2021-08-03 22:58:50|||||||||1
1628031600000|2021-08-03 23:00:00|20145.8|20141.8|20147.3|20143.3|20147.3|20143.3|20145.8|20141.8|1
1628031680000|2021-08-03 23:01:20|||||||||1
1628031820000|2021-08-03 23:03:40|||||||||2
1628032180000|2021-08-03 23:09:40|20150.4|20146.4|20150.4|20146.4|20150.4|20146.4|20150.4|20146.4|2
1628032320000|2021-08-03 23:12:00|||||||||1
1628032390000|2021-08-03 23:13:10|||||||||2
1628032690000|2021-08-03 23:18:10|20147.3|20143.3|20147.3|20143.3|20147.3|20143.3|20147.3|20143.3|13
1628032870000|2021-08-03 23:21:10|20150.4|20146.4|20148.9|20144.9|20150.4|20146.4|20147.3|20143.3|9
1628032880000|2021-08-03 23:21:20|20150.4|20146.4|20150.4|20146.4|20150.4|20146.4|20150.4|20146.4|0
1628032910000|2021-08-03 23:21:50|||||||||1
1628033140000|2021-08-03 23:25:40|||||||||1
1628033210000|2021-08-03 23:26:50|||||||||1
1628033520000|2021-08-03 23:32:00|||||||||1
1628033560000|2021-08-03 23:32:40|||||||||7
1628033710000|2021-08-03 23:35:10|20153.6|20149.6|20153.6|20149.6|20153.6|20149.6|20153.6|20149.6|15
1628033760000|2021-08-03 23:36:00|||||||||1
1628034030000|2021-08-03 23:40:30|||||||||2
1628034050000|2021-08-03 23:40:50|20148.9|20144.9|20148.9|20144.9|20148.9|20144.9|20148.9|20144.9|2
1628034060000|2021-08-03 23:41:00|20147.3|20143.3|20150.4|20146.4|20150.4|20146.4|20147.3|20143.3|1
1628034090000|2021-08-03 23:41:30|20148.9|20144.9|20147.3|20143.3|20150.4|20146.4|20147.3|20143.3|26
1628034200000|2021-08-03 23:43:20|20145.8|20141.8|20145.8|20141.8|20145.8|20141.8|20145.8|20141.8|13
1628034210000|2021-08-03 23:43:30|20144.2|20140.2|20144.2|20140.2|20144.2|20140.2|20144.2|20140.2|1
1628034430000|2021-08-03 23:47:10|||||||||2
1628034470000|2021-08-03 23:47:50|||||||||5
1628034480000|2021-08-03 23:48:00|||||||||3
1628034550000|2021-08-03 23:49:10|||||||||1
1628034580000|2021-08-03 23:49:40|20145.8|20141.8|20145.8|20141.8|20145.8|20141.8|20145.8|20141.8|2
1628034590000|2021-08-03 23:49:50|20147.3|20143.3|20144.2|20140.2|20147.3|20143.3|20144.2|20140.2|40
1628034670000|2021-08-03 23:51:10|20147.3|20143.3|20147.3|20143.3|20147.3|20143.3|20145.8|20141.8|3
1628034730000|2021-08-03 23:52:10|||||||||3
1628034740000|2021-08-03 23:52:20|20148.9|20144.9|20148.9|20144.9|20148.9|20144.9|20148.9|20144.9|1
1628034780000|2021-08-03 23:53:00|20150.4|20146.4|20150.4|20146.4|20150.4|20146.4|20150.4|20146.4|0
1628034790000|2021-08-03 23:53:10|20147.3|20143.3|20147.3|20143.3|20150.4|20146.4|20147.3|20143.3|10
1628034810000|2021-08-03 23:53:30|20148.9|20144.9|20148.9|20144.9|20148.9|20144.9|20148.9|20144.9|0
1628034840000|2021-08-03 23:54:00|20150.4|20146.4|20148.9|20144.9|20150.4|20146.4|20148.9|20144.9|0
1628034860000|2021-08-03 23:54:20|20150.4|20146.4|20150.4|20146.4|20150.4|20146.4|20150.4|20146.4|0
1628034930000|2021-08-03 23:55:30|||||||||2
1628034940000|2021-08-03 23:55:40|20153.6|20149.6|20153.6|20149.6|20153.6|20149.6|20153.6|20149.6|0
1628035030000|2021-08-03 23:57:10|20150.4|20146.4|20152|20148|20153.6|20149.6|20150.4|20146.4|24
1628035040000|2021-08-03 23:57:20|20153.6|20149.6|20153.6|20149.6|20153.6|20149.6|20153.6|20149.6|0
1628035080000|2021-08-03 23:58:00|||||||||2
1628035190000|2021-08-03 23:59:50|||||||||1
1628035200000|2021-08-04 00:00:00|||||||||1
1628035210000|2021-08-04 00:00:10|20150.4|20146.4|20147.3|20143.3|20150.4|20146.4|20147.3|20143.3|9
1628035220000|2021-08-04 00:00:20|20150.4|20146.4|20147.3|20143.3|20150.4|20146.4|20147.3|20143.3|10
1628035230000|2021-08-04 00:00:30|20150.4|20146.4|20150.4|20146.4|20150.4|20146.4|20150.4|20146.4|7
1628035240000|2021-08-04 00:00:40|20148.9|20144.9|20147.3|20143.3|20148.9|20144.9|20147.3|20143.3|1
1628035250000|2021-08-04 00:00:50|||||||||3
1628035260000|2021-08-04 00:01:00|||||||||6
1628035270000|2021-08-04 00:01:10|20144.2|20140.2|20141.1|20137.1|20144.2|20140.2|20141.1|20137.1|4
1628035340000|2021-08-04 00:02:20|||||||||5
1628035350000|2021-08-04 00:02:30|20142.6|20138.6|20142.6|20138.6|20142.6|20138.6|20142.6|20138.6|3
1628035360000|2021-08-04 00:02:40|20141.1|20137.1|20144.2|20140.2|20144.2|20140.2|20141.1|20137.1|0
1628035370000|2021-08-04 00:02:50|20142.6|20138.6|20142.6|20138.6|20142.6|20138.6|20142.6|20138.6|1
1628035390000|2021-08-04 00:03:10|20144.2|20140.2|20142.6|20138.6|20144.2|20140.2|20142.6|20138.6|3
1628035430000|2021-08-04 00:03:50|20141.1|20137.1|20142.6|20138.6|20142.6|20138.6|20141.1|20137.1|2
1628035440000|2021-08-04 00:04:00|20144.2|20140.2|20144.2|20140.2|20145.8|20141.8|20144.2|20140.2|12
1628035450000|2021-08-04 00:04:10|20145.8|20141.8|20147.3|20143.3|20147.3|20143.3|20144.2|20140.2|8
1628035470000|2021-08-04 00:04:30|||||||||9
1628035480000|2021-08-04 00:04:40|20148.9|20144.9|20147.3|20143.3|20148.9|20144.9|20147.3|20143.3|0
1628035490000|2021-08-04 00:04:50|20148.9|20144.9|20150.4|20146.4|20150.4|20146.4|20148.9|20144.9|2
1628035520000|2021-08-04 00:05:20|20148.9|20144.9|20147.3|20143.3|20148.9|20144.9|20147.3|20143.3|3
1628035550000|2021-08-04 00:05:50|20148.9|20144.9|20148.9|20144.9|20150.4|20146.4|20148.9|20144.9|2
1628035570000|2021-08-04 00:06:10|20147.3|20143.3|20148.9|20144.9|20148.9|20144.9|20147.3|20143.3|1
1628035580000|2021-08-04 00:06:20|20147.3|20143.3|20147.3|20143.3|20147.3|20143.3|20147.3|20143.3|0
1628035590000|2021-08-04 00:06:30|20148.9|20144.9|20147.3|20143.3|20148.9|20144.9|20147.3|20143.3|0
1628035620000|2021-08-04 00:07:00|||||||||1
1628035640000|2021-08-04 00:07:20|20148.9|20144.9|20148.9|20144.9|20148.9|20144.9|20147.3|20143.3|0
1628035650000|2021-08-04 00:07:30|20150.4|20146.4|20147.3|20143.3|20150.4|20146.4|20147.3|20143.3|1
1628035660000|2021-08-04 00:07:40|20148.9|20144.9|20148.9|20144.9|20148.9|20144.9|20148.9|20144.9|0
1628035670000|2021-08-04 00:07:50|20147.3|20143.3|20147.3|20143.3|20147.3|20143.3|20147.3|20143.3|0
1628035680000|2021-08-04 00:08:00|20148.9|20144.9|20150.4|20146.4|20150.4|20146.4|20148.9|20144.9|2
1628035700000|2021-08-04 00:08:20|20152|20148|20152|20148|20152|20148|20152|20148|7
1628035710000|2021-08-04 00:08:30|20153.6|20149.6|20153.6|20149.6|20153.6|20149.6|20153.6|20149.6|0
1628035740000|2021-08-04 00:09:00|||||||||2
1628035800000|2021-08-04 00:10:00|20155.1|20151.1|20153.6|20149.6|20155.1|20151.1|20153.6|20149.6|2
1628035830000|2021-08-04 00:10:30|||||||||4
1628035840000|2021-08-04 00:10:40|20152|20148|20152|20148|20152|20148|20152|20148|10
1628035860000|2021-08-04 00:11:00|20153.6|20149.6|20153.6|20149.6|20153.6|20149.6|20152|20148|4
1628035920000|2021-08-04 00:12:00|20155.1|20151.1|20153.6|20149.6|20156.7|20152.7|20153.6|20149.6|6
1628036010000|2021-08-04 00:13:30|20150.4|20146.4|20150.4|20146.4|20150.4|20146.4|20150.4|20146.4|4
1628036040000|2021-08-04 00:14:00|20153.6|20149.6|20150.4|20146.4|20153.6|20149.6|20150.4|20146.4|2
1628036100000|2021-08-04 00:15:00|20152|20148|20152|20148|20153.6|20149.6|20150.4|20146.4|5
1628036110000|2021-08-04 00:15:10|20153.6|20149.6|20153.6|20149.6|20153.6|20149.6|20153.6|20149.6|0
1628036140000|2021-08-04 00:15:40|||||||||16
1628036150000|2021-08-04 00:15:50|20152|20148|20152|20148|20153.6|20149.6|20152|20148|6
1628036160000|2021-08-04 00:16:00|20153.6|20149.6|20155.1|20151.1|20155.1|20151.1|20153.6|20149.6|4
1628036170000|2021-08-04 00:16:10|20156.7|20152.7|20156.7|20152.7|20156.7|20152.7|20156.7|20152.7|0
1628036200000|2021-08-04 00:16:40|20153.6|20149.6|20153.6|20149.6|20155.1|20151.1|20153.6|20149.6|4
1628036210000|2021-08-04 00:16:50|||||||||2
1628036250000|2021-08-04 00:17:30|20150.4|20146.4|20150.4|20146.4|20150.4|20146.4|20150.4|20146.4|7
1628036280000|2021-08-04 00:18:00|||||||||1
1628036340000|2021-08-04 00:19:00|||||||||4
1628036360000|2021-08-04 00:19:20|20148.9|20144.9|20150.4|20146.4|20150.4|20146.4|20147.3|20143.3|12
1628036370000|2021-08-04 00:19:30|20148.9|20144.9|20148.9|20144.9|20148.9|20144.9|20148.9|20144.9|4
1628036380000|2021-08-04 00:19:40|20147.3|20143.3|20147.3|20143.3|20147.3|20143.3|20147.3|20143.3|0
1628036390000|2021-08-04 00:19:50|20144.2|20140.2|20144.2|20140.2|20144.2|20140.2|20144.2|20140.2|9
1628036400000|2021-08-04 00:20:00|20145.8|20141.8|20145.8|20141.8|20145.8|20141.8|20145.8|20141.8|7
1628036420000|2021-08-04 00:20:20|20144.2|20140.2|20145.8|20141.8|20145.8|20141.8|20144.2|20140.2|5
1628036440000|2021-08-04 00:20:40|20147.3|20143.3|20147.3|20143.3|20147.3|20143.3|20147.3|20143.3|1
1628036460000|2021-08-04 00:21:00|||||||||2
1628036480000|2021-08-04 00:21:20|20148.9|20144.9|20147.3|20143.3|20150.4|20146.4|20147.3|20143.3|7
1628036490000|2021-08-04 00:21:30|20148.9|20144.9|20148.9|20144.9|20148.9|20144.9|20148.9|20144.9|2
1628036500000|2021-08-04 00:21:40|20147.3|20143.3|20147.3|20143.3|20147.3|20143.3|20147.3|20143.3|0
1628036510000|2021-08-04 00:21:50|20145.8|20141.8|20145.8|20141.8|20145.8|20141.8|20145.8|20141.8|4
1628036570000|2021-08-04 00:22:50|20144.2|20140.2|20147.3|20143.3|20147.3|20143.3|20144.2|20140.2|2
1628036580000|2021-08-04 00:23:00|20148.9|20144.9|20148.9|20144.9|20148.9|20144.9|20148.9|20144.9|2
1628036640000|2021-08-04 00:24:00|20150.4|20146.4|20150.4|20146.4|20150.4|20146.4|20150.4|20146.4|0
1628036660000|2021-08-04 00:24:20|20147.3|20143.3|20147.3|20143.3|20147.3|20143.3|20147.3|20143.3|9
1628036670000|2021-08-04 00:24:30|20145.8|20141.8|20145.8|20141.8|20145.8|20141.8|20145.8|20141.8|1
1628036710000|2021-08-04 00:25:10|20144.2|20140.2|20145.8|20141.8|20145.8|20141.8|20144.2|20140.2|1
1628036750000|2021-08-04 00:25:50|20147.3|20143.3|20147.3|20143.3|20147.3|20143.3|20147.3|20143.3|1
1628036800000|2021-08-04 00:26:40|20150.4|20146.4|20150.4|20146.4|20150.4|20146.4|20150.4|20146.4|2
1628036820000|2021-08-04 00:27:00|20147.3|20143.3|20148.9|20144.9|20148.9|20144.9|20147.3|20143.3|5
1628036830000|2021-08-04 00:27:10|20147.3|20143.3|20147.3|20143.3|20147.3|20143.3|20147.3|20143.3|0
1628036860000|2021-08-04 00:27:40|20145.8|20141.8|20145.8|20141.8|20145.8|20141.8|20144.2|20140.2|3
1628036880000|2021-08-04 00:28:00|20144.2|20140.2|20145.8|20141.8|20147.3|20143.3|20144.2|20140.2|2
1628036900000|2021-08-04 00:28:20|||||||||1
1628036930000|2021-08-04 00:28:50|20144.2|20140.2|20145.8|20141.8|20145.8|20141.8|20144.2|20140.2|2
1628036980000|2021-08-04 00:29:40|20144.2|20140.2|20144.2|20140.2|20144.2|20140.2|20144.2|20140.2|1
1628036990000|2021-08-04 00:29:50|20145.8|20141.8|20145.8|20141.8|20145.8|20141.8|20145.8|20141.8|0
1628037030000|2021-08-04 00:30:30|20144.2|20140.2|20144.2|20140.2|20145.8|20141.8|20144.2|20140.2|1
1628037060000|2021-08-04 00:31:00|20145.8|20141.8|20145.8|20141.8|20145.8|20141.8|20145.8|20141.8|2
1628037070000|2021-08-04 00:31:10|20147.3|20143.3|20147.3|20143.3|20147.3|20143.3|20147.3|20143.3|1
1628037100000|2021-08-04 00:31:40|||||||||2
1628037120000|2021-08-04 00:32:00|20150.4|20146.4|20148.9|20144.9|20150.4|20146.4|20148.9|20144.9|8
1628037130000|2021-08-04 00:32:10|20147.3|20143.3|20147.3|20143.3|20147.3|20143.3|20147.3|20143.3|0
1628037140000|2021-08-04 00:32:20|20148.9|20144.9|20148.9|20144.9|20148.9|20144.9|20148.9|20144.9|6
1628037150000|2021-08-04 00:32:30|20147.3|20143.3|20147.3|20143.3|20147.3|20143.3|20147.3|20143.3|0
1628037230000|2021-08-04 00:33:50|||||||||1
1628037270000|2021-08-04 00:34:30|||||||||1
1628037350000|2021-08-04 00:35:50|||||||||1
1628037400000|2021-08-04 00:36:40|20144.2|20140.2|20144.2|20140.2|20144.2|20140.2|20144.2|20140.2|2
1628037410000|2021-08-04 00:36:50|20145.8|20141.8|20145.8|20141.8|20145.8|20141.8|20145.8|20141.8|2
1628037430000|2021-08-04 00:37:10|20147.3|20143.3|20147.3|20143.3|20147.3|20143.3|20147.3|20143.3|14
1628037450000|2021-08-04 00:37:30|20145.8|20141.8|20142.6|20138.6|20145.8|20141.8|20142.6|20138.6|7
1628037480000|2021-08-04 00:38:00|20144.2|20140.2|20142.6|20138.6|20144.2|20140.2|20142.6|20138.6|4
1628037510000|2021-08-04 00:38:30|20144.2|20140.2|20142.6|20138.6|20144.2|20140.2|20142.6|20138.6|2
1628037520000|2021-08-04 00:38:40|20141.1|20137.1|20141.1|20137.1|20141.1|20137.1|20141.1|20137.1|1
1628037540000|2021-08-04 00:39:00|||||||||1
1628037600000|2021-08-04 00:40:00|||||||||3
1628037660000|2021-08-04 00:41:00|||||||||1
1628037720000|2021-08-04 00:42:00|||||||||1
1628037730000|2021-08-04 00:42:10|20144.2|20140.2|20144.2|20140.2|20144.2|20140.2|20144.2|20140.2|2
1628037740000|2021-08-04 00:42:20|20145.8|20141.8|20145.8|20141.8|20145.8|20141.8|20145.8|20141.8|15
1628037750000|2021-08-04 00:42:30|20144.2|20140.2|20144.2|20140.2|20144.2|20140.2|20144.2|20140.2|0
1628037770000|2021-08-04 00:42:50|20145.8|20141.8|20145.8|20141.8|20145.8|20141.8|20145.8|20141.8|0
1628037780000|2021-08-04 00:43:00|20147.3|20143.3|20147.3|20143.3|20147.3|20143.3|20147.3|20143.3|0
1628037810000|2021-08-04 00:43:30|20144.2|20140.2|20144.2|20140.2|20144.2|20140.2|20144.2|20140.2|3
1628037830000|2021-08-04 00:43:50|||||||||10
1628037840000|2021-08-04 00:44:00|20145.8|20141.8|20144.2|20140.2|20145.8|20141.8|20144.2|20140.2|1
1628037870000|2021-08-04 00:44:30|20145.8|20141.8|20145.8|20141.8|20145.8|20141.8|20145.8|20141.8|0
1628037890000|2021-08-04 00:44:50|20144.2|20140.2|20144.2|20140.2|20144.2|20140.2|20144.2|20140.2|0
1628037900000|2021-08-04 00:45:00|20145.8|20141.8|20144.2|20140.2|20145.8|20141.8|20144.2|20140.2|1
1628037920000|2021-08-04 00:45:20|||||||||13
1628037930000|2021-08-04 00:45:30|||||||||9
1628037940000|2021-08-04 00:45:40|||||||||10
1628037960000|2021-08-04 00:46:00|20142.6|20138.6|20142.6|20138.6|20142.6|20138.6|20142.6|20138.6|8
1628037970000|2021-08-04 00:46:10|20141.1|20137.1|20144.2|20140.2|20144.2|20140.2|20141.1|20137.1|1
1628038020000|2021-08-04 00:47:00|20141.1|20137.1|20141.1|20137.1|20142.6|20138.6|20141.1|20137.1|51
1628038030000|2021-08-04 00:47:10|20142.6|20138.6|20144.2|20140.2|20144.2|20140.2|20142.6|20138.6|6
1628038130000|2021-08-04 00:48:50|||||||||1
1628038180000|2021-08-04 00:49:40|20137.9|20133.9|20137.9|20133.9|20137.9|20133.9|20137.9|20133.9|10
1628038260000|2021-08-04 00:51:00|||||||||6
1628038310000|2021-08-04 00:51:50|||||||||1
1628038370000|2021-08-04 00:52:50|||||||||1
1628038430000|2021-08-04 00:53:50|||||||||1
1628038490000|2021-08-04 00:54:50|||||||||1
1628038510000|2021-08-04 00:55:10|||||||||13
1628038560000|2021-08-04 00:56:00|||||||||3
1628038600000|2021-08-04 00:56:40|20134.8|20130.8|20134.8|20130.8|20134.8|20130.8|20134.8|20130.8|7
1628038620000|2021-08-04 00:57:00|||||||||1
1628038630000|2021-08-04 00:57:10|||||||||5
1628038680000|2021-08-04 00:58:00|||||||||2
1628038690000|2021-08-04 00:58:10|||||||||14
1628038710000|2021-08-04 00:58:30|20137.9|20133.9|20137.9|20133.9|20137.9|20133.9|20137.9|20133.9|19
1628038760000|2021-08-04 00:59:20|||||||||1
1628038810000|2021-08-04 01:00:10|||||||||1
1628038830000|2021-08-04 01:00:30|20139.5|20135.5|20137.9|20133.9|20139.5|20135.5|20137.9|20133.9|4
1628038910000|2021-08-04 01:01:50|20141.1|20137.1|20141.1|20137.1|20141.1|20137.1|20141.1|20137.1|5
1628038920000|2021-08-04 01:02:00|20142.6|20138.6|20141.1|20137.1|20142.6|20138.6|20141.1|20137.1|11
1628038950000|2021-08-04 01:02:30|20142.6|20138.6|20144.2|20140.2|20144.2|20140.2|20142.6|20138.6|4
1628038970000|2021-08-04 01:02:50|20141.1|20137.1|20144.2|20140.2|20144.2|20140.2|20141.1|20137.1|3
1628039030000|2021-08-04 01:03:50|||||||||1
1628039090000|2021-08-04 01:04:50|||||||||1
1628039130000|2021-08-04 01:05:30|20141.1|20137.1|20141.1|20137.1|20141.1|20137.1|20141.1|20137.1|4
1628039150000|2021-08-04 01:05:50|||||||||1
1628039160000|2021-08-04 01:06:00|||||||||1
1628039170000|2021-08-04 01:06:10|||||||||8
1628039180000|2021-08-04 01:06:20|20144.2|20140.2|20137.9|20133.9|20144.2|20140.2|20137.9|20133.9|36
1628039240000|2021-08-04 01:07:20|||||||||1
1628039290000|2021-08-04 01:08:10|20134.8|20130.8|20134.8|20130.8|20134.8|20130.8|20134.8|20130.8|6
1628039310000|2021-08-04 01:08:30|20131.7|20127.7|20131.7|20127.7|20131.7|20127.7|20131.7|20127.7|4
1628039340000|2021-08-04 01:09:00|||||||||1
1628039360000|2021-08-04 01:09:20|||||||||2
1628039370000|2021-08-04 01:09:30|20130.1|20126.1|20130.1|20126.1|20130.1|20126.1|20130.1|20126.1|5
1628039400000|2021-08-04 01:10:00|20131.7|20127.7|20131.7|20127.7|20131.7|20127.7|20131.7|20127.7|0
1628039450000|2021-08-04 01:10:50|||||||||1
1628039500000|2021-08-04 01:11:40|||||||||1
1628039510000|2021-08-04 01:11:50|20133.3|20129.3|20133.3|20129.3|20133.3|20129.3|20133.3|20129.3|10
1628039520000|2021-08-04 01:12:00|20134.8|20130.8|20134.8|20130.8|20134.8|20130.8|20134.8|20130.8|0
1628039570000|2021-08-04 01:12:50|||||||||1
1628039600000|2021-08-04 01:13:20|20131.7|20127.7|20131.7|20127.7|20131.7|20127.7|20131.7|20127.7|2
1628039630000|2021-08-04 01:13:50|20133.3|20129.3|20133.3|20129.3|20133.3|20129.3|20133.3|20129.3|15
1628039640000|2021-08-04 01:14:00|20134.8|20130.8|20134.8|20130.8|20134.8|20130.8|20134.8|20130.8|0
1628039660000|2021-08-04 01:14:20|||||||||2
1628039690000|2021-08-04 01:14:50|20133.3|20129.3|20133.3|20129.3|20133.3|20129.3|20133.3|20129.3|18
1628039700000|2021-08-04 01:15:00|20131.7|20127.7|20133.3|20129.3|20133.3|20129.3|20131.7|20127.7|2
1628039720000|2021-08-04 01:15:20|20131.7|20127.7|20131.7|20127.7|20131.7|20127.7|20131.7|20127.7|0
1628039760000|2021-08-04 01:16:00|||||||||1
1628039820000|2021-08-04 01:17:00|||||||||1
1628039880000|2021-08-04 01:18:00|||||||||1
1628039980000|2021-08-04 01:19:40|20128.6|20124.6|20128.6|20124.6|20128.6|20124.6|20128.6|20124.6|4
1628040000000|2021-08-04 01:20:00|20130.1|20126.1|20130.1|20126.1|20130.1|20126.1|20130.1|20126.1|3
1628040050000|2021-08-04 01:20:50|20131.7|20127.7|20131.7|20127.7|20131.7|20127.7|20131.7|20127.7|0
1628040110000|2021-08-04 01:21:50|||||||||1
1628040170000|2021-08-04 01:22:50|||||||||2
1628040190000|2021-08-04 01:23:10|||||||||3
1628040200000|2021-08-04 01:23:20|20130.1|20126.1|20128.6|20124.6|20130.1|20126.1|20128.6|20124.6|31
1628040210000|2021-08-04 01:23:30|||||||||5
1628040220000|2021-08-04 01:23:40|||||||||1
1628040290000|2021-08-04 01:24:50|20125.4|20121.4|20125.4|20121.4|20125.4|20121.4|20125.4|20121.4|8
1628040350000|2021-08-04 01:25:50|||||||||1
1628040400000|2021-08-04 01:26:40|||||||||1
1628040420000|2021-08-04 01:27:00|20128.6|20124.6|20128.6|20124.6|20128.6|20124.6|20128.6|20124.6|22
1628040460000|2021-08-04 01:27:40|20125.4|20121.4|20125.4|20121.4|20125.4|20121.4|20125.4|20121.4|12
1628040490000|2021-08-04 01:28:10|||||||||1
1628040520000|2021-08-04 01:28:40|20128.6|20124.6|20128.6|20124.6|20128.6|20124.6|20128.6|20124.6|9
1628040530000|2021-08-04 01:28:50|20127|20123|20127|20123|20127|20123|20127|20123|11
1628040570000|2021-08-04 01:29:30|20128.6|20124.6|20128.6|20124.6|20128.6|20124.6|20128.6|20124.6|0
1628040590000|2021-08-04 01:29:50|||||||||1
1628040600000|2021-08-04 01:30:00|||||||||1
1628040610000|2021-08-04 01:30:10|||||||||5
1628040620000|2021-08-04 01:30:20|20130.1|20126.1|20130.1|20126.1|20130.1|20126.1|20130.1|20126.1|2
1628040630000|2021-08-04 01:30:30|20131.7|20127.7|20131.7|20127.7|20131.7|20127.7|20131.7|20127.7|0
1628040660000|2021-08-04 01:31:00|||||||||1
1628040720000|2021-08-04 01:32:00|||||||||9
1628040740000|2021-08-04 01:32:20|20133.3|20129.3|20131.7|20127.7|20133.3|20129.3|20131.7|20127.7|2
1628040750000|2021-08-04 01:32:30|20133.3|20129.3|20133.3|20129.3|20134.8|20130.8|20133.3|20129.3|2
1628040830000|2021-08-04 01:33:50|20134.8|20130.8|20134.8|20130.8|20134.8|20130.8|20134.8|20130.8|1
1628040850000|2021-08-04 01:34:10|20133.3|20129.3|20133.3|20129.3|20133.3|20129.3|20133.3|20129.3|4
1628040870000|2021-08-04 01:34:30|20134.8|20130.8|20134.8|20130.8|20134.8|20130.8|20134.8|20130.8|0
1628040880000|2021-08-04 01:34:40|20133.3|20129.3|20133.3|20129.3|20133.3|20129.3|20133.3|20129.3|1
1628040900000|2021-08-04 01:35:00|20134.8|20130.8|20134.8|20130.8|20134.8|20130.8|20134.8|20130.8|0
1628040950000|2021-08-04 01:35:50|||||||||1
1628040980000|2021-08-04 01:36:20|20139.5|20135.5|20137.9|20133.9|20139.5|20135.5|20137.9|20133.9|7
1628040990000|2021-08-04 01:36:30|||||||||9
1628041010000|2021-08-04 01:36:50|20141.1|20137.1|20141.1|20137.1|20141.1|20137.1|20141.1|20137.1|17
1628041020000|2021-08-04 01:37:00|20137.9|20133.9|20141.1|20137.1|20141.1|20137.1|20137.9|20133.9|15
1628041050000|2021-08-04 01:37:30|20137.9|20133.9|20139.5|20135.5|20141.1|20137.1|20137.9|20133.9|27
1628041070000|2021-08-04 01:37:50|20141.1|20137.1|20141.1|20137.1|20141.1|20137.1|20141.1|20137.1|0
1628041100000|2021-08-04 01:38:20|20137.9|20133.9|20137.9|20133.9|20137.9|20133.9|20137.9|20133.9|2
1628041110000|2021-08-04 01:38:30|20139.5|20135.5|20139.5|20135.5|20139.5|20135.5|20139.5|20135.5|2
1628041130000|2021-08-04 01:38:50|20137.9|20133.9|20137.9|20133.9|20137.9|20133.9|20137.9|20133.9|0
1628041140000|2021-08-04 01:39:00|20139.5|20135.5|20139.5|20135.5|20139.5|20135.5|20139.5|20135.5|5
1628041150000|2021-08-04 01:39:10|20137.9|20133.9|20137.9|20133.9|20137.9|20133.9|20137.9|20133.9|0
1628041190000|2021-08-04 01:39:50|||||||||2
1628041200000|2021-08-04 01:40:00|||||||||3
1628041240000|2021-08-04 01:40:40|||||||||2
1628041260000|2021-08-04 01:41:00|||||||||1
1628041280000|2021-08-04 01:41:20|||||||||9
1628041290000|2021-08-04 01:41:30|||||||||12
1628041310000|2021-08-04 01:41:50|20139.5|20135.5|20139.5|20135.5|20139.5|20135.5|20139.5|20135.5|2
1628041330000|2021-08-04 01:42:10|20141.1|20137.1|20141.1|20137.1|20141.1|20137.1|20141.1|20137.1|0
1628041350000|2021-08-04 01:42:30|20139.5|20135.5|20139.5|20135.5|20139.5|20135.5|20139.5|20135.5|6
1628041370000|2021-08-04 01:42:50|20141.1|20137.1|20139.5|20135.5|20141.1|20137.1|20139.5|20135.5|0
1628041390000|2021-08-04 01:43:10|20141.1|20137.1|20141.1|20137.1|20141.1|20137.1|20141.1|20137.1|0
1628041400000|2021-08-04 01:43:20|20139.5|20135.5|20137.9|20133.9|20139.5|20135.5|20137.9|20133.9|11
1628041410000|2021-08-04 01:43:30|20141.1|20137.1|20141.1|20137.1|20141.1|20137.1|20141.1|20137.1|8
1628041470000|2021-08-04 01:44:30|20139.5|20135.5|20137.9|20133.9|20139.5|20135.5|20137.9|20133.9|14
1628041510000|2021-08-04 01:45:10|||||||||1
1628041520000|2021-08-04 01:45:20|20134.8|20130.8|20131.7|20127.7|20134.8|20130.8|20131.7|20127.7|17
1628041530000|2021-08-04 01:45:30|20128.6|20124.6|20128.6|20124.6|20128.6|20124.6|20128.6|20124.6|19
1628041550000|2021-08-04 01:45:50|20130.1|20126.1|20130.1|20126.1|20130.1|20126.1|20130.1|20126.1|15
1628041560000|2021-08-04 01:46:00|20131.7|20127.7|20130.1|20126.1|20131.7|20127.7|20130.1|20126.1|2
1628041570000|2021-08-04 01:46:10|20128.6|20124.6|20128.6|20124.6|20128.6|20124.6|20128.6|20124.6|0
1628041600000|2021-08-04 01:46:40|||||||||4
1628041620000|2021-08-04 01:47:00|20130.1|20126.1|20130.1|20126.1|20130.1|20126.1|20130.1|20126.1|1
1628041630000|2021-08-04 01:47:10|20131.7|20127.7|20130.1|20126.1|20131.7|20127.7|20130.1|20126.1|0
1628041640000|2021-08-04 01:47:20|20128.6|20124.6|20128.6|20124.6|20128.6|20124.6|20128.6|20124.6|0
1628041660000|2021-08-04 01:47:40|20127|20123|20125.4|20121.4|20127|20123|20125.4|20121.4|3
1628041670000|2021-08-04 01:47:50|20127|20123|20125.4|20121.4|20127|20123|20125.4|20121.4|0
1628041680000|2021-08-04 01:48:00|||||||||1
1628041690000|2021-08-04 01:48:10|||||||||6
1628041700000|2021-08-04 01:48:20|20127|20123|20125.4|20121.4|20127|20123|20125.4|20121.4|5
1628041800000|2021-08-04 01:50:00|20127|20123|20125.4|20121.4|20127|20123|20125.4|20121.4|0
1628041860000|2021-08-04 01:51:00|20127|20123|20127|20123|20127|20123|20127|20123|0
1628041870000|2021-08-04 01:51:10|20128.6|20124.6|20128.6|20124.6|20128.6|20124.6|20128.6|20124.6|0
1628041880000|2021-08-04 01:51:20|20127|20123|20127|20123|20127|20123|20127|20123|0
1628041940000|2021-08-04 01:52:20|20128.6|20124.6|20128.6|20124.6|20128.6|20124.6|20128.6|20124.6|0
1628041980000|2021-08-04 01:53:00|||||||||2
1628042020000|2021-08-04 01:53:40|20127|20123|20127|20123|20127|20123|20127|20123|1
1628042030000|2021-08-04 01:53:50|20125.4|20121.4|20125.4|20121.4|20125.4|20121.4|20125.4|20121.4|1
1628042040000|2021-08-04 01:54:00|20127|20123|20127|20123|20127|20123|20127|20123|3
1628042070000|2021-08-04 01:54:30|20125.4|20121.4|20123.9|20119.9|20125.4|20121.4|20123.9|20119.9|5
1628042090000|2021-08-04 01:54:50|20122.3|20118.3|20122.3|20118.3|20122.3|20118.3|20122.3|20118.3|0
1628042100000|2021-08-04 01:55:00|20123.9|20119.9|20122.3|20118.3|20125.4|20121.4|20122.3|20118.3|4
1628042110000|2021-08-04 01:55:10|20123.9|20119.9|20123.9|20119.9|20123.9|20119.9|20123.9|20119.9|5
1628042120000|2021-08-04 01:55:20|20122.3|20118.3|20122.3|20118.3|20123.9|20119.9|20122.3|20118.3|1
1628042130000|2021-08-04 01:55:30|||||||||1
1628042150000|2021-08-04 01:55:50|20119.2|20115.2|20119.2|20115.2|20119.2|20115.2|20119.2|20115.2|30
1628042170000|2021-08-04 01:56:10|20116.1|20112.1|20116.1|20112.1|20116.1|20112.1|20116.1|20112.1|2
1628042180000|2021-08-04 01:56:20|||||||||4
1628042190000|2021-08-04 01:56:30|20119.2|20115.2|20119.2|20115.2|20119.2|20115.2|20119.2|20115.2|6
1628042200000|2021-08-04 01:56:40|||||||||5
1628042210000|2021-08-04 01:56:50|20117.6|20113.6|20116.1|20112.1|20117.6|20113.6|20116.1|20112.1|2
1628042220000|2021-08-04 01:57:00|||||||||6
1628042240000|2021-08-04 01:57:20|||||||||1
1628042290000|2021-08-04 01:58:10|20112.9|20108.9|20112.9|20108.9|20112.9|20108.9|20112.9|20108.9|28
1628042310000|2021-08-04 01:58:30|20111.4|20107.4|20112.9|20108.9|20112.9|20108.9|20111.4|20107.4|7
1628042330000|2021-08-04 01:58:50|20111.4|20107.4|20112.9|20108.9|20112.9|20108.9|20111.4|20107.4|1
1628042370000|2021-08-04 01:59:30|20111.4|20107.4|20111.4|20107.4|20111.4|20107.4|20111.4|20107.4|0
1628042380000|2021-08-04 01:59:40|20109.8|20105.8|20111.4|20107.4|20111.4|20107.4|20109.8|20105.8|3
1628042390000|2021-08-04 01:59:50|20109.8|20105.8|20111.4|20107.4|20111.4|20107.4|20109.8|20105.8|1
1628042400000|2021-08-04 02:00:00|20112.9|20108.9|20112.9|20108.9|20112.9|20108.9|20112.9|20108.9|1
1628042430000|2021-08-04 02:00:30|20116.1|20112.1|20116.1|20112.1|20116.1|20112.1|20114.5|20110.5|23
1628042440000|2021-08-04 02:00:40|||||||||2
1628042470000|2021-08-04 02:01:10|20117.6|20113.6|20117.6|20113.6|20117.6|20113.6|20117.6|20113.6|5
1628042480000|2021-08-04 02:01:20|20116.1|20112.1|20116.1|20112.1|20116.1|20112.1|20116.1|20112.1|0
1628042540000|2021-08-04 02:02:20|20117.6|20113.6|20117.6|20113.6|20117.6|20113.6|20117.6|20113.6|7
1628042560000|2021-08-04 02:02:40|20116.1|20112.1|20116.1|20112.1|20116.1|20112.1|20116.1|20112.1|6
1628042610000|2021-08-04 02:03:30|20119.2|20115.2|20116.1|20112.1|20119.2|20115.2|20116.1|20112.1|12
1628042640000|2021-08-04 02:04:00|20119.2|20115.2|20119.2|20115.2|20119.2|20115.2|20119.2|20115.2|5
1628042650000|2021-08-04 02:04:10|||||||||3
1628042670000|2021-08-04 02:04:30|||||||||2
1628042700000|2021-08-04 02:05:00|||||||||1
1628042720000|2021-08-04 02:05:20|20116.1|20112.1|20117.6|20113.6|20117.6|20113.6|20116.1|20112.1|5
1628042730000|2021-08-04 02:05:30|20116.1|20112.1|20116.1|20112.1|20116.1|20112.1|20116.1|20112.1|0
1628042750000|2021-08-04 02:05:50|20117.6|20113.6|20117.6|20113.6|20117.6|20113.6|20117.6|20113.6|0
1628042760000|2021-08-04 02:06:00|20116.1|20112.1|20117.6|20113.6|20119.2|20115.2|20116.1|20112.1|4
1628042800000|2021-08-04 02:06:40|20116.1|20112.1|20116.1|20112.1|20116.1|20112.1|20116.1|20112.1|0
1628042820000|2021-08-04 02:07:00|20112.9|20108.9|20112.9|20108.9|20112.9|20108.9|20112.9|20108.9|3
1628042830000|2021-08-04 02:07:10|20109.8|20105.8|20109.8|20105.8|20112.9|20108.9|20109.8|20105.8|17
1628042840000|2021-08-04 02:07:20|20111.4|20107.4|20112.9|20108.9|20112.9|20108.9|20109.8|20105.8|33
1628042930000|2021-08-04 02:08:50|20116.1|20112.1|20114.5|20110.5|20116.1|20112.1|20114.5|20110.5|7
1628042940000|2021-08-04 02:09:00|20116.1|20112.1|20109.8|20105.8|20116.1|20112.1|20109.8|20105.8|8
1628042960000|2021-08-04 02:09:20|20112.9|20108.9|20111.4|20107.4|20112.9|20108.9|20111.4|20107.4|9
1628042970000|2021-08-04 02:09:30|20109.8|20105.8|20109.8|20105.8|20111.4|20107.4|20109.8|20105.8|9
1628043000000|2021-08-04 02:10:00|20111.4|20107.4|20111.4|20107.4|20111.4|20107.4|20111.4|20107.4|4
1628043020000|2021-08-04 02:10:20|20112.9|20108.9|20109.8|20105.8|20112.9|20108.9|20109.8|20105.8|1
1628043040000|2021-08-04 02:10:40|||||||||1
1628043050000|2021-08-04 02:10:50|20112.9|20108.9|20112.9|20108.9|20112.9|20108.9|20112.9|20108.9|6
1628043080000|2021-08-04 02:11:20|||||||||3
1628043100000|2021-08-04 02:11:40|20109.8|20105.8|20112.9|20108.9|20112.9|20108.9|20109.8|20105.8|24
1628043110000|2021-08-04 02:11:50|20109.8|20105.8|20109.8|20105.8|20109.8|20105.8|20109.8|20105.8|7
1628043120000|2021-08-04 02:12:00|20111.4|20107.4|20111.4|20107.4|20112.9|20108.9|20111.4|20107.4|4
1628043160000|2021-08-04 02:12:40|20109.8|20105.8|20111.4|20107.4|20111.4|20107.4|20109.8|20105.8|0
1628043190000|2021-08-04 02:13:10|20109.8|20105.8|20109.8|20105.8|20109.8|20105.8|20109.8|20105.8|0
1628043230000|2021-08-04 02:13:50|20112.9|20108.9|20112.9|20108.9|20112.9|20108.9|20111.4|20107.4|22
1628043240000|2021-08-04 02:14:00|||||||||9
1628043250000|2021-08-04 02:14:10|20111.4|20107.4|20106.7|20102.7|20111.4|20107.4|20106.7|20102.7|10
1628043260000|2021-08-04 02:14:20|||||||||2
1628043270000|2021-08-04 02:14:30|20109.8|20105.8|20109.8|20105.8|20109.8|20105.8|20106.7|20102.7|13
1628043280000|2021-08-04 02:14:40|20106.7|20102.7|20108.3|20104.3|20109.8|20105.8|20106.7|20102.7|2
1628043290000|2021-08-04 02:14:50|20106.7|20102.7|20106.7|20102.7|20108.3|20104.3|20106.7|20102.7|1
1628043300000|2021-08-04 02:15:00|20108.3|20104.3|20109.8|20105.8|20109.8|20105.8|20108.3|20104.3|1
1628043320000|2021-08-04 02:15:20|20106.7|20102.7|20106.7|20102.7|20106.7|20102.7|20106.7|20102.7|7
1628043330000|2021-08-04 02:15:30|20108.3|20104.3|20108.3|20104.3|20108.3|20104.3|20108.3|20104.3|0
1628043340000|2021-08-04 02:15:40|20109.8|20105.8|20112.9|20108.9|20112.9|20108.9|20109.8|20105.8|1
1628043350000|2021-08-04 02:15:50|20111.4|20107.4|20111.4|20107.4|20112.9|20108.9|20111.4|20107.4|4
1628043360000|2021-08-04 02:16:00|20109.8|20105.8|20111.4|20107.4|20111.4|20107.4|20109.8|20105.8|1
1628043380000|2021-08-04 02:16:20|20112.9|20108.9|20116.1|20112.1|20116.1|20112.1|20112.9|20108.9|28
1628043400000|2021-08-04 02:16:40|20119.2|20115.2|20119.2|20115.2|20119.2|20115.2|20119.2|20115.2|3
1628043410000|2021-08-04 02:16:50|20117.6|20113.6|20119.2|20115.2|20119.2|20115.2|20117.6|20113.6|3
1628043420000|2021-08-04 02:17:00|20117.6|20113.6|20117.6|20113.6|20117.6|20113.6|20117.6|20113.6|2
1628043490000|2021-08-04 02:18:10|20119.2|20115.2|20117.6|20113.6|20119.2|20115.2|20117.6|20113.6|0
1628043500000|2021-08-04 02:18:20|20116.1|20112.1|20112.9|20108.9|20116.1|20112.1|20112.9|20108.9|3
1628043520000|2021-08-04 02:18:40|20114.5|20110.5|20114.5|20110.5|20114.5|20110.5|20114.5|20110.5|4
1628043540000|2021-08-04 02:19:00|20112.9|20108.9|20114.5|20110.5|20114.5|20110.5|20112.9|20108.9|3
1628043550000|2021-08-04 02:19:10|20116.1|20112.1|20114.5|20110.5|20116.1|20112.1|20114.5|20110.5|2
1628043610000|2021-08-04 02:20:10|20116.1|20112.1|20116.1|20112.1|20116.1|20112.1|20116.1|20112.1|0
1628043670000|2021-08-04 02:21:10|20114.5|20110.5|20114.5|20110.5|20114.5|20110.5|20114.5|20110.5|5
1628043730000|2021-08-04 02:22:10|20116.1|20112.1|20116.1|20112.1|20116.1|20112.1|20116.1|20112.1|0
1628043760000|2021-08-04 02:22:40|20119.2|20115.2|20119.2|20115.2|20119.2|20115.2|20117.6|20113.6|27
1628043770000|2021-08-04 02:22:50|20116.1|20112.1|20117.6|20113.6|20117.6|20113.6|20116.1|20112.1|4
1628043800000|2021-08-04 02:23:20|20116.1|20112.1|20116.1|20112.1|20117.6|20113.6|20116.1|20112.1|4
1628043810000|2021-08-04 02:23:30|20117.6|20113.6|20117.6|20113.6|20117.6|20113.6|20117.6|20113.6|4
1628043820000|2021-08-04 02:23:40|20119.2|20115.2|20119.2|20115.2|20119.2|20115.2|20119.2|20115.2|0
1628043920000|2021-08-04 02:25:20|20122.3|20118.3|20119.2|20115.2|20122.3|20118.3|20119.2|20115.2|13
1628043930000|2021-08-04 02:25:30|20120.8|20116.8|20120.8|20116.8|20120.8|20116.8|20120.8|20116.8|0
1628043960000|2021-08-04 02:26:00|20122.3|20118.3|20122.3|20118.3|20122.3|20118.3|20122.3|20118.3|0
1628043980000|2021-08-04 02:26:20|20119.2|20115.2|20122.3|20118.3|20122.3|20118.3|20119.2|20115.2|4
1628044020000|2021-08-04 02:27:00|||||||||1
1628044030000|2021-08-04 02:27:10|||||||||3
1628044170000|2021-08-04 02:29:30|20119.2|20115.2|20120.8|20116.8|20120.8|20116.8|20119.2|20115.2|14
1628044180000|2021-08-04 02:29:40|20122.3|20118.3|20122.3|20118.3|20122.3|20118.3|20122.3|20118.3|0
1628044200000|2021-08-04 02:30:00|20116.1|20112.1|20116.1|20112.1|20116.1|20112.1|20116.1|20112.1|24
1628044250000|2021-08-04 02:30:50|20117.6|20113.6|20117.6|20113.6|20117.6|20113.6|20117.6|20113.6|5
1628044260000|2021-08-04 02:31:00|20116.1|20112.1|20117.6|20113.6|20117.6|20113.6|20116.1|20112.1|2
1628044280000|2021-08-04 02:31:20|20116.1|20112.1|20116.1|20112.1|20116.1|20112.1|20116.1|20112.1|2
1628044300000|2021-08-04 02:31:40|20117.6|20113.6|20119.2|20115.2|20119.2|20115.2|20117.6|20113.6|10
1628044340000|2021-08-04 02:32:20|||||||||1
1628044510000|2021-08-04 02:35:10|||||||||2
1628044670000|2021-08-04 02:37:50|20116.1|20112.1|20116.1|20112.1|20116.1|20112.1|20116.1|20112.1|7
1628044680000|2021-08-04 02:38:00|||||||||2
1628044690000|2021-08-04 02:38:10|20114.5|20110.5|20116.1|20112.1|20116.1|20112.1|20114.5|20110.5|0
1628044700000|2021-08-04 02:38:20|||||||||4
1628044720000|2021-08-04 02:38:40|||||||||2
1628044830000|2021-08-04 02:40:30|20119.2|20115.2|20119.2|20115.2|20119.2|20115.2|20119.2|20115.2|1
1628044840000|2021-08-04 02:40:40|20116.1|20112.1|20116.1|20112.1|20116.1|20112.1|20116.1|20112.1|3
1628044850000|2021-08-04 02:40:50|||||||||2
1628044930000|2021-08-04 02:42:10|20117.6|20113.6|20117.6|20113.6|20117.6|20113.6|20117.6|20113.6|3
1628044940000|2021-08-04 02:42:20|20116.1|20112.1|20116.1|20112.1|20116.1|20112.1|20116.1|20112.1|0
1628045020000|2021-08-04 02:43:40|20117.6|20113.6|20117.6|20113.6|20117.6|20113.6|20117.6|20113.6|6
1628045030000|2021-08-04 02:43:50|20116.1|20112.1|20117.6|20113.6|20117.6|20113.6|20116.1|20112.1|1
1628045070000|2021-08-04 02:44:30|20119.2|20115.2|20117.6|20113.6|20119.2|20115.2|20117.6|20113.6|2
1628045080000|2021-08-04 02:44:40|20116.1|20112.1|20117.6|20113.6|20117.6|20113.6|20116.1|20112.1|1
1628045090000|2021-08-04 02:44:50|20119.2|20115.2|20117.6|20113.6|20119.2|20115.2|20117.6|20113.6|1
1628045100000|2021-08-04 02:45:00|20119.2|20115.2|20119.2|20115.2|20119.2|20115.2|20119.2|20115.2|0
1628045200000|2021-08-04 02:46:40|||||||||1
1628045280000|2021-08-04 02:48:00|20116.1|20112.1|20116.1|20112.1|20116.1|20112.1|20116.1|20112.1|6
1628045360000|2021-08-04 02:49:20|||||||||1
1628045380000|2021-08-04 02:49:40|20119.2|20115.2|20117.6|20113.6|20119.2|20115.2|20116.1|20112.1|17
1628045390000|2021-08-04 02:49:50|20119.2|20115.2|20117.6|20113.6|20119.2|20115.2|20117.6|20113.6|0
1628045400000|2021-08-04 02:50:00|20116.1|20112.1|20117.6|20113.6|20117.6|20113.6|20116.1|20112.1|4
1628045440000|2021-08-04 02:50:40|20116.1|20112.1|20117.6|20113.6|20117.6|20113.6|20116.1|20112.1|4
1628045450000|2021-08-04 02:50:50|20119.2|20115.2|20119.2|20115.2|20119.2|20115.2|20119.2|20115.2|0
1628045460000|2021-08-04 02:51:00|20117.6|20113.6|20117.6|20113.6|20117.6|20113.6|20117.6|20113.6|0
1628045480000|2021-08-04 02:51:20|20116.1|20112.1|20117.6|20113.6|20117.6|20113.6|20116.1|20112.1|0
1628045500000|2021-08-04 02:51:40|20116.1|20112.1|20116.1|20112.1|20116.1|20112.1|20116.1|20112.1|0
1628045820000|2021-08-04 02:57:00|20119.2|20115.2|20119.2|20115.2|20119.2|20115.2|20119.2|20115.2|4
1628045930000|2021-08-04 02:58:50|20120.8|20116.8|20120.8|20116.8|20120.8|20116.8|20120.8|20116.8|6
1628045940000|2021-08-04 02:59:00|20119.2|20115.2|20119.2|20115.2|20120.8|20116.8|20119.2|20115.2|4
1628045950000|2021-08-04 02:59:10|||||||||1
1628045970000|2021-08-04 02:59:30|20120.8|20116.8|20120.8|20116.8|20120.8|20116.8|20120.8|20116.8|2
1628045980000|2021-08-04 02:59:40|20122.3|20118.3|20119.2|20115.2|20122.3|20118.3|20119.2|20115.2|1
1628045990000|2021-08-04 02:59:50|20120.8|20116.8|20119.2|20115.2|20120.8|20116.8|20119.2|20115.2|1
1628046110000|2021-08-04 03:01:50|20116.1|20112.1|20119.2|20115.2|20119.2|20115.2|20116.1|20112.1|14
1628046150000|2021-08-04 03:02:30|20117.6|20113.6|20117.6|20113.6|20117.6|20113.6|20117.6|20113.6|2
1628046160000|2021-08-04 03:02:40|20119.2|20115.2|20119.2|20115.2|20119.2|20115.2|20119.2|20115.2|0
1628046170000|2021-08-04 03:02:50|20116.1|20112.1|20116.1|20112.1|20116.1|20112.1|20116.1|20112.1|1
1628046180000|2021-08-04 03:03:00|||||||||7
1628046190000|2021-08-04 03:03:10|20117.6|20113.6|20117.6|20113.6|20117.6|20113.6|20117.6|20113.6|0
1628046220000|2021-08-04 03:03:40|20116.1|20112.1|20116.1|20112.1|20116.1|20112.1|20116.1|20112.1|6
1628046250000|2021-08-04 03:04:10|||||||||6
1628046280000|2021-08-04 03:04:40|||||||||6
1628046320000|2021-08-04 03:05:20|||||||||6
1628046340000|2021-08-04 03:05:40|||||||||4
1628046350000|2021-08-04 03:05:50|20114.5|20110.5|20114.5|20110.5|20114.5|20110.5|20114.5|20110.5|7
1628046380000|2021-08-04 03:06:20|20116.1|20112.1|20116.1|20112.1|20116.1|20112.1|20116.1|20112.1|1
1628046390000|2021-08-04 03:06:30|||||||||6
1628046430000|2021-08-04 03:07:10|20114.5|20110.5|20114.5|20110.5|20114.5|20110.5|20114.5|20110.5|9
1628046460000|2021-08-04 03:07:40|20116.1|20112.1|20112.9|20108.9|20116.1|20112.1|20112.9|20108.9|6
1628046500000|2021-08-04 03:08:20|||||||||6
1628046550000|2021-08-04 03:09:10|20111.4|20107.4|20112.9|20108.9|20112.9|20108.9|20111.4|20107.4|11
1628046590000|2021-08-04 03:09:50|20116.1|20112.1|20116.1|20112.1|20116.1|20112.1|20116.1|20112.1|16
1628046620000|2021-08-04 03:10:20|20112.9|20108.9|20112.9|20108.9|20112.9|20108.9|20112.9|20108.9|1
1628046630000|2021-08-04 03:10:30|20114.5|20110.5|20114.5|20110.5|20114.5|20110.5|20114.5|20110.5|2
1628046640000|2021-08-04 03:10:40|20112.9|20108.9|20112.9|20108.9|20112.9|20108.9|20112.9|20108.9|6
1628046650000|2021-08-04 03:10:50|20114.5|20110.5|20112.9|20108.9|20114.5|20110.5|20112.9|20108.9|3
1628046660000|2021-08-04 03:11:00|20114.5|20110.5|20114.5|20110.5|20114.5|20110.5|20114.5|20110.5|0
1628046670000|2021-08-04 03:11:10|20112.9|20108.9|20112.9|20108.9|20112.9|20108.9|20112.9|20108.9|6
1628046700000|2021-08-04 03:11:40|20114.5|20110.5|20116.1|20112.1|20116.1|20112.1|20114.5|20110.5|0
1628046710000|2021-08-04 03:11:50|20112.9|20108.9|20112.9|20108.9|20112.9|20108.9|20112.9|20108.9|6
1628046720000|2021-08-04 03:12:00|20116.1|20112.1|20116.1|20112.1|20116.1|20112.1|20116.1|20112.1|1
1628046750000|2021-08-04 03:12:30|||||||||7
1628046790000|2021-08-04 03:13:10|||||||||20
1628046840000|2021-08-04 03:14:00|||||||||4
1628046920000|2021-08-04 03:15:20|||||||||1
1628047280000|2021-08-04 03:21:20|20119.2|20115.2|20116.1|20112.1|20119.2|20115.2|20116.1|20112.1|8
1628047290000|2021-08-04 03:21:30|20117.6|20113.6|20116.1|20112.1|20117.6|20113.6|20116.1|20112.1|1
1628047310000|2021-08-04 03:21:50|20119.2|20115.2|20119.2|20115.2|20119.2|20115.2|20119.2|20115.2|4
1628047320000|2021-08-04 03:22:00|20117.6|20113.6|20119.2|20115.2|20119.2|20115.2|20117.6|20113.6|0
1628047340000|2021-08-04 03:22:20|||||||||1
1628047430000|2021-08-04 03:23:50|20120.8|20116.8|20120.8|20116.8|20120.8|20116.8|20120.8|20116.8|8
1628047440000|2021-08-04 03:24:00|20119.2|20115.2|20119.2|20115.2|20119.2|20115.2|20119.2|20115.2|0
1628047450000|2021-08-04 03:24:10|20120.8|20116.8|20120.8|20116.8|20120.8|20116.8|20120.8|20116.8|11
1628047580000|2021-08-04 03:26:20|20119.2|20115.2|20119.2|20115.2|20119.2|20115.2|20119.2|20115.2|0
1628047620000|2021-08-04 03:27:00|||||||||2
1628047740000|2021-08-04 03:29:00|20117.6|20113.6|20117.6|20113.6|20117.6|20113.6|20116.1|20112.1|2
1628047780000|2021-08-04 03:29:40|20119.2|20115.2|20119.2|20115.2|20119.2|20115.2|20119.2|20115.2|0
1628047810000|2021-08-04 03:30:10|||||||||1
1628047850000|2021-08-04 03:30:50|20117.6|20113.6|20117.6|20113.6|20117.6|20113.6|20117.6|20113.6|0
1628047860000|2021-08-04 03:31:00|20119.2|20115.2|20119.2|20115.2|20119.2|20115.2|20119.2|20115.2|0
1628047980000|2021-08-04 03:33:00|20122.3|20118.3|20122.3|20118.3|20122.3|20118.3|20122.3|20118.3|7
1628048000000|2021-08-04 03:33:20|20120.8|20116.8|20122.3|20118.3|20122.3|20118.3|20120.8|20116.8|8
1628048040000|2021-08-04 03:34:00|20119.2|20115.2|20119.2|20115.2|20119.2|20115.2|20119.2|20115.2|4
1628048050000|2021-08-04 03:34:10|20120.8|20116.8|20120.8|20116.8|20120.8|20116.8|20120.8|20116.8|1
1628048140000|2021-08-04 03:35:40|20122.3|20118.3|20120.8|20116.8|20122.3|20118.3|20120.8|20116.8|5
1628048250000|2021-08-04 03:37:30|20119.2|20115.2|20119.2|20115.2|20119.2|20115.2|20119.2|20115.2|0
1628048270000|2021-08-04 03:37:50|20120.8|20116.8|20120.8|20116.8|20120.8|20116.8|20120.8|20116.8|0
1628048290000|2021-08-04 03:38:10|20122.3|20118.3|20120.8|20116.8|20122.3|20118.3|20120.8|20116.8|0
1628048310000|2021-08-04 03:38:30|20119.2|20115.2|20120.8|20116.8|20120.8|20116.8|20119.2|20115.2|0
1628048330000|2021-08-04 03:38:50|20122.3|20118.3|20120.8|20116.8|20122.3|20118.3|20120.8|20116.8|0
1628048390000|2021-08-04 03:39:50|20122.3|20118.3|20120.8|20116.8|20122.3|20118.3|20120.8|20116.8|5
1628048420000|2021-08-04 03:40:20|20122.3|20118.3|20122.3|20118.3|20122.3|20118.3|20122.3|20118.3|0
1628048480000|2021-08-04 03:41:20|||||||||6
1628048490000|2021-08-04 03:41:30|20125.4|20121.4|20125.4|20121.4|20125.4|20121.4|20125.4|20121.4|6
1628048500000|2021-08-04 03:41:40|||||||||8
1628048640000|2021-08-04 03:44:00|||||||||1
1628048740000|2021-08-04 03:45:40|20122.3|20118.3|20122.3|20118.3|20122.3|20118.3|20122.3|20118.3|2
1628048790000|2021-08-04 03:46:30|||||||||2
1628048830000|2021-08-04 03:47:10|20120.8|20116.8|20120.8|20116.8|20120.8|20116.8|20120.8|20116.8|0
1628048840000|2021-08-04 03:47:20|20119.2|20115.2|20120.8|20116.8|20120.8|20116.8|20119.2|20115.2|3
1628048850000|2021-08-04 03:47:30|20122.3|20118.3|20122.3|20118.3|20122.3|20118.3|20122.3|20118.3|0
1628048880000|2021-08-04 03:48:00|20120.8|20116.8|20120.8|20116.8|20120.8|20116.8|20120.8|20116.8|1
1628048900000|2021-08-04 03:48:20|20122.3|20118.3|20122.3|20118.3|20122.3|20118.3|20122.3|20118.3|0
1628048920000|2021-08-04 03:48:40|20120.8|20116.8|20120.8|20116.8|20120.8|20116.8|20120.8|20116.8|0
1628048930000|2021-08-04 03:48:50|20122.3|20118.3|20122.3|20118.3|20122.3|20118.3|20122.3|20118.3|0
1628048960000|2021-08-04 03:49:20|20120.8|20116.8|20122.3|20118.3|20122.3|20118.3|20120.8|20116.8|2
1628049050000|2021-08-04 03:50:50|||||||||3
1628049080000|2021-08-04 03:51:20|20125.4|20121.4|20125.4|20121.4|20125.4|20121.4|20125.4|20121.4|6
1628049090000|2021-08-04 03:51:30|20122.3|20118.3|20122.3|20118.3|20122.3|20118.3|20122.3|20118.3|3
1628049230000|2021-08-04 03:53:50|20123.9|20119.9|20125.4|20121.4|20125.4|20121.4|20123.9|20119.9|0
1628049240000|2021-08-04 03:54:00|20122.3|20118.3|20122.3|20118.3|20122.3|20118.3|20122.3|20118.3|8
1628049300000|2021-08-04 03:55:00|20125.4|20121.4|20125.4|20121.4|20125.4|20121.4|20125.4|20121.4|2
1628049330000|2021-08-04 03:55:30|20123.9|20119.9|20122.3|20118.3|20123.9|20119.9|20122.3|20118.3|4
1628049340000|2021-08-04 03:55:40|20125.4|20121.4|20125.4|20121.4|20125.4|20121.4|20125.4|20121.4|1
1628049350000|2021-08-04 03:55:50|20123.9|20119.9|20123.9|20119.9|20123.9|20119.9|20123.9|20119.9|0
1628049420000|2021-08-04 03:57:00|20125.4|20121.4|20125.4|20121.4|20125.4|20121.4|20125.4|20121.4|3
1628049470000|2021-08-04 03:57:50|20122.3|20118.3|20122.3|20118.3|20122.3|20118.3|20122.3|20118.3|2
1628049610000|2021-08-04 04:00:10|||||||||6
1628049710000|2021-08-04 04:01:50|20125.4|20121.4|20123.9|20119.9|20125.4|20121.4|20123.9|20119.9|1
1628049770000|2021-08-04 04:02:50|20122.3|20118.3|20122.3|20118.3|20122.3|20118.3|20122.3|20118.3|0
1628049960000|2021-08-04 04:06:00|||||||||1
1628050100000|2021-08-04 04:08:20|20123.9|20119.9|20125.4|20121.4|20125.4|20121.4|20123.9|20119.9|1
1628050300000|2021-08-04 04:11:40|20123.9|20119.9|20123.9|20119.9|20123.9|20119.9|20123.9|20119.9|3
1628050360000|2021-08-04 04:12:40|20122.3|20118.3|20122.3|20118.3|20122.3|20118.3|20122.3|20118.3|0
1628050390000|2021-08-04 04:13:10|20125.4|20121.4|20123.9|20119.9|20125.4|20121.4|20123.9|20119.9|3
1628050420000|2021-08-04 04:13:40|20122.3|20118.3|20122.3|20118.3|20122.3|20118.3|20122.3|20118.3|0
1628050480000|2021-08-04 04:14:40|20125.4|20121.4|20125.4|20121.4|20125.4|20121.4|20125.4|20121.4|1
1628050490000|2021-08-04 04:14:50|20123.9|20119.9|20123.9|20119.9|20123.9|20119.9|20123.9|20119.9|1
1628050500000|2021-08-04 04:15:00|20122.3|20118.3|20122.3|20118.3|20122.3|20118.3|20122.3|20118.3|0
1628050610000|2021-08-04 04:16:50|20123.9|20119.9|20123.9|20119.9|20123.9|20119.9|20123.9|20119.9|0
1628050630000|2021-08-04 04:17:10|20125.4|20121.4|20123.9|20119.9|20125.4|20121.4|20122.3|20118.3|1
1628050660000|2021-08-04 04:17:40|20125.4|20121.4|20122.3|20118.3|20125.4|20121.4|20122.3|20118.3|2
1628050750000|2021-08-04 04:19:10|||||||||2
1628050900000|2021-08-04 04:21:40|20125.4|20121.4|20125.4|20121.4|20125.4|20121.4|20125.4|20121.4|8
1628051120000|2021-08-04 04:25:20|||||||||1
1628051130000|2021-08-04 04:25:30|20127|20123|20127|20123|20128.6|20124.6|20127|20123|5
1628051160000|2021-08-04 04:26:00|20128.6|20124.6|20128.6|20124.6|20128.6|20124.6|20128.6|20124.6|0
1628051310000|2021-08-04 04:28:30|20127|20123|20127|20123|20127|20123|20127|20123|5
1628051390000|2021-08-04 04:29:50|20125.4|20121.4|20125.4|20121.4|20125.4|20121.4|20125.4|20121.4|0
1628051400000|2021-08-04 04:30:00|20128.6|20124.6|20128.6|20124.6|20128.6|20124.6|20128.6|20124.6|1
1628051480000|2021-08-04 04:31:20|20127|20123|20127|20123|20127|20123|20127|20123|5
1628051490000|2021-08-04 04:31:30|20125.4|20121.4|20125.4|20121.4|20125.4|20121.4|20125.4|20121.4|0
1628051500000|2021-08-04 04:31:40|20127|20123|20127|20123|20127|20123|20127|20123|5
1628051620000|2021-08-04 04:33:40|20128.6|20124.6|20127|20123|20128.6|20124.6|20127|20123|2
1628051640000|2021-08-04 04:34:00|20128.6|20124.6|20128.6|20124.6|20128.6|20124.6|20128.6|20124.6|1
1628051670000|2021-08-04 04:34:30|20127|20123|20127|20123|20127|20123|20127|20123|0
1628051770000|2021-08-04 04:36:10|20128.6|20124.6|20127|20123|20128.6|20124.6|20127|20123|1
1628051840000|2021-08-04 04:37:20|20125.4|20121.4|20125.4|20121.4|20125.4|20121.4|20125.4|20121.4|0
1628051850000|2021-08-04 04:37:30|20128.6|20124.6|20127|20123|20128.6|20124.6|20127|20123|5
1628051870000|2021-08-04 04:37:50|20125.4|20121.4|20125.4|20121.4|20125.4|20121.4|20125.4|20121.4|0
1628051880000|2021-08-04 04:38:00|20127|20123|20127|20123|20128.6|20124.6|20127|20123|1
1628051890000|2021-08-04 04:38:10|20125.4|20121.4|20125.4|20121.4|20125.4|20121.4|20125.4|20121.4|0
1628052050000|2021-08-04 04:40:50|20127|20123|20127|20123|20127|20123|20127|20123|8
1628052060000|2021-08-04 04:41:00|20125.4|20121.4|20125.4|20121.4|20125.4|20121.4|20125.4|20121.4|4
1628052350000|2021-08-04 04:45:50|||||||||7
1628052360000|2021-08-04 04:46:00|20123.9|20119.9|20123.9|20119.9|20123.9|20119.9|20123.9|20119.9|7
1628052450000|2021-08-04 04:47:30|20122.3|20118.3|20122.3|20118.3|20122.3|20118.3|20122.3|20118.3|0
1628052490000|2021-08-04 04:48:10|20123.9|20119.9|20123.9|20119.9|20123.9|20119.9|20123.9|20119.9|3
1628052520000|2021-08-04 04:48:40|20122.3|20118.3|20122.3|20118.3|20122.3|20118.3|20122.3|20118.3|0
1628052540000|2021-08-04 04:49:00|||||||||30
1628052550000|2021-08-04 04:49:10|||||||||3
1628052560000|2021-08-04 04:49:20|20125.4|20121.4|20123.9|20119.9|20125.4|20121.4|20123.9|20119.9|26
1628052600000|2021-08-04 04:50:00|20125.4|20121.4|20123.9|20119.9|20125.4|20121.4|20123.9|20119.9|0
1628052610000|2021-08-04 04:50:10|20125.4|20121.4|20123.9|20119.9|20125.4|20121.4|20123.9|20119.9|1
1628052850000|2021-08-04 04:54:10|20125.4|20121.4|20125.4|20121.4|20125.4|20121.4|20125.4|20121.4|0
1628053010000|2021-08-04 04:56:50|20122.3|20118.3|20123.9|20119.9|20123.9|20119.9|20122.3|20118.3|4
1628053030000|2021-08-04 04:57:10|20125.4|20121.4|20123.9|20119.9|20125.4|20121.4|20123.9|20119.9|4
1628053090000|2021-08-04 04:58:10|20122.3|20118.3|20122.3|20118.3|20122.3|20118.3|20122.3|20118.3|0
1628053220000|2021-08-04 05:00:20|20123.9|20119.9|20123.9|20119.9|20123.9|20119.9|20123.9|20119.9|3
1628053310000|2021-08-04 05:01:50|20125.4|20121.4|20125.4|20121.4|20125.4|20121.4|20125.4|20121.4|1
1628053320000|2021-08-04 05:02:00|||||||||1
1628053380000|2021-08-04 05:03:00|||||||||1
1628053390000|2021-08-04 05:03:10|20123.9|20119.9|20123.9|20119.9|20123.9|20119.9|20123.9|20119.9|0
1628053420000|2021-08-04 05:03:40|20125.4|20121.4|20125.4|20121.4|20125.4|20121.4|20125.4|20121.4|3
1628053440000|2021-08-04 05:04:00|20123.9|20119.9|20123.9|20119.9|20123.9|20119.9|20123.9|20119.9|3
1628053490000|2021-08-04 05:04:50|||||||||1
1628053500000|2021-08-04 05:05:00|20125.4|20121.4|20125.4|20121.4|20125.4|20121.4|20125.4|20121.4|1
1628053510000|2021-08-04 05:05:10|20123.9|20119.9|20123.9|20119.9|20123.9|20119.9|20123.9|20119.9|2
1628053540000|2021-08-04 05:05:40|20125.4|20121.4|20123.9|20119.9|20125.4|20121.4|20123.9|20119.9|2
1628053550000|2021-08-04 05:05:50|20125.4|20121.4|20127|20123|20127|20123|20125.4|20121.4|5
1628053570000|2021-08-04 05:06:10|20128.6|20124.6|20128.6|20124.6|20128.6|20124.6|20128.6|20124.6|0
1628053670000|2021-08-04 05:07:50|||||||||1
1628053720000|2021-08-04 05:08:40|20131.7|20127.7|20131.7|20127.7|20131.7|20127.7|20131.7|20127.7|2
1628053760000|2021-08-04 05:09:20|20134.8|20130.8|20134.8|20130.8|20134.8|20130.8|20134.8|20130.8|11
1628053770000|2021-08-04 05:09:30|||||||||3
1628053800000|2021-08-04 05:10:00|||||||||1
1628053810000|2021-08-04 05:10:10|||||||||1
1628053820000|2021-08-04 05:10:20|20137.9|20133.9|20137.9|20133.9|20137.9|20133.9|20137.9|20133.9|3
1628053830000|2021-08-04 05:10:30|20139.5|20135.5|20137.9|20133.9|20141.1|20137.1|20137.9|20133.9|14
1628053840000|2021-08-04 05:10:40|20141.1|20137.1|20141.1|20137.1|20141.1|20137.1|20139.5|20135.5|17
1628053860000|2021-08-04 05:11:00|20139.5|20135.5|20139.5|20135.5|20139.5|20135.5|20139.5|20135.5|7
1628053870000|2021-08-04 05:11:10|20141.1|20137.1|20141.1|20137.1|20141.1|20137.1|20141.1|20137.1|0
1628053920000|2021-08-04 05:12:00|20139.5|20135.5|20139.5|20135.5|20139.5|20135.5|20139.5|20135.5|3
1628053930000|2021-08-04 05:12:10|20141.1|20137.1|20141.1|20137.1|20141.1|20137.1|20141.1|20137.1|0
1628054130000|2021-08-04 05:15:30|20144.2|20140.2|20144.2|20140.2|20144.2|20140.2|20144.2|20140.2|31
1628054140000|2021-08-04 05:15:40|||||||||4
1628054250000|2021-08-04 05:17:30|||||||||1
1628054260000|2021-08-04 05:17:40|||||||||1
1628054270000|2021-08-04 05:17:50|20142.6|20138.6|20142.6|20138.6|20142.6|20138.6|20142.6|20138.6|6
1628054280000|2021-08-04 05:18:00|20141.1|20137.1|20141.1|20137.1|20142.6|20138.6|20141.1|20137.1|2
1628054290000|2021-08-04 05:18:10|20144.2|20140.2|20144.2|20140.2|20144.2|20140.2|20144.2|20140.2|4
1628054310000|2021-08-04 05:18:30|20142.6|20138.6|20142.6|20138.6|20144.2|20140.2|20142.6|20138.6|2
1628054320000|2021-08-04 05:18:40|20144.2|20140.2|20144.2|20140.2|20144.2|20140.2|20141.1|20137.1|11
1628054340000|2021-08-04 05:19:00|||||||||2
1628054370000|2021-08-04 05:19:30|20142.6|20138.6|20142.6|20138.6|20142.6|20138.6|20142.6|20138.6|3
1628054390000|2021-08-04 05:19:50|20141.1|20137.1|20141.1|20137.1|20141.1|20137.1|20141.1|20137.1|24
1628054400000|2021-08-04 05:20:00|||||||||9
1628054410000|2021-08-04 05:20:10|20142.6|20138.6|20141.1|20137.1|20142.6|20138.6|20141.1|20137.1|10
1628054840000|2021-08-04 05:27:20|20142.6|20138.6|20142.6|20138.6|20142.6|20138.6|20142.6|20138.6|5
1628054870000|2021-08-04 05:27:50|20141.1|20137.1|20141.1|20137.1|20141.1|20137.1|20141.1|20137.1|0
1628054920000|2021-08-04 05:28:40|||||||||1
1628054940000|2021-08-04 05:29:00|20144.2|20140.2|20144.2|20140.2|20144.2|20140.2|20144.2|20140.2|13
1628054960000|2021-08-04 05:29:20|20141.1|20137.1|20141.1|20137.1|20141.1|20137.1|20141.1|20137.1|17
1628055020000|2021-08-04 05:30:20|20144.2|20140.2|20144.2|20140.2|20144.2|20140.2|20144.2|20140.2|12
1628055040000|2021-08-04 05:30:40|20145.8|20141.8|20147.3|20143.3|20147.3|20143.3|20145.8|20141.8|10
1628055050000|2021-08-04 05:30:50|20145.8|20141.8|20145.8|20141.8|20145.8|20141.8|20145.8|20141.8|3
1628055060000|2021-08-04 05:31:00|20144.2|20140.2|20144.2|20140.2|20144.2|20140.2|20144.2|20140.2|0
1628055110000|2021-08-04 05:31:50|||||||||2
1628055170000|2021-08-04 05:32:50|||||||||1
1628055180000|2021-08-04 05:33:00|20145.8|20141.8|20147.3|20143.3|20147.3|20143.3|20145.8|20141.8|5
1628055190000|2021-08-04 05:33:10|20145.8|20141.8|20147.3|20143.3|20147.3|20143.3|20145.8|20141.8|0
1628055290000|2021-08-04 05:34:50|||||||||1
1628055350000|2021-08-04 05:35:50|||||||||1
1628055380000|2021-08-04 05:36:20|20144.2|20140.2|20144.2|20140.2|20144.2|20140.2|20144.2|20140.2|3
1628055420000|2021-08-04 05:37:00|20141.1|20137.1|20141.1|20137.1|20141.1|20137.1|20141.1|20137.1|12
1628055520000|2021-08-04 05:38:40|||||||||1
1628055530000|2021-08-04 05:38:50|20144.2|20140.2|20142.6|20138.6|20144.2|20140.2|20142.6|20138.6|2
1628055540000|2021-08-04 05:39:00|20141.1|20137.1|20141.1|20137.1|20141.1|20137.1|20141.1|20137.1|0
1628055590000|2021-08-04 05:39:50|||||||||1
1628055600000|2021-08-04 05:40:00|||||||||1
1628055630000|2021-08-04 05:40:30|||||||||9
1628055640000|2021-08-04 05:40:40|20142.6|20138.6|20142.6|20138.6|20142.6|20138.6|20142.6|20138.6|5
1628055650000|2021-08-04 05:40:50|20141.1|20137.1|20142.6|20138.6|20142.6|20138.6|20141.1|20137.1|1
1628055660000|2021-08-04 05:41:00|20144.2|20140.2|20142.6|20138.6|20144.2|20140.2|20142.6|20138.6|1
1628055670000|2021-08-04 05:41:10|20144.2|20140.2|20144.2|20140.2|20147.3|20143.3|20144.2|20140.2|3
1628055720000|2021-08-04 05:42:00|20145.8|20141.8|20147.3|20143.3|20147.3|20143.3|20145.8|20141.8|12
1628055730000|2021-08-04 05:42:10|20144.2|20140.2|20144.2|20140.2|20147.3|20143.3|20144.2|20140.2|27
1628055740000|2021-08-04 05:42:20|||||||||5
1628055770000|2021-08-04 05:42:50|20147.3|20143.3|20147.3|20143.3|20147.3|20143.3|20147.3|20143.3|11
1628055780000|2021-08-04 05:43:00|20144.2|20140.2|20145.8|20141.8|20145.8|20141.8|20144.2|20140.2|8
1628055790000|2021-08-04 05:43:10|20147.3|20143.3|20147.3|20143.3|20147.3|20143.3|20147.3|20143.3|2
1628055830000|2021-08-04 05:43:50|20148.9|20144.9|20147.3|20143.3|20148.9|20144.9|20147.3|20143.3|0
1628055970000|2021-08-04 05:46:10|||||||||2
1628055980000|2021-08-04 05:46:20|||||||||1
1628056020000|2021-08-04 05:47:00|||||||||2
1628056070000|2021-08-04 05:47:50|20145.8|20141.8|20147.3|20143.3|20147.3|20143.3|20145.8|20141.8|2
1628056080000|2021-08-04 05:48:00|20145.8|20141.8|20145.8|20141.8|20145.8|20141.8|20145.8|20141.8|3
1628056120000|2021-08-04 05:48:40|20144.2|20140.2|20144.2|20140.2|20144.2|20140.2|20144.2|20140.2|7
1628056140000|2021-08-04 05:49:00|20145.8|20141.8|20147.3|20143.3|20147.3|20143.3|20145.8|20141.8|1
1628056150000|2021-08-04 05:49:10|20145.8|20141.8|20145.8|20141.8|20145.8|20141.8|20144.2|20140.2|1
1628056170000|2021-08-04 05:49:30|20147.3|20143.3|20147.3|20143.3|20147.3|20143.3|20145.8|20141.8|0
1628056190000|2021-08-04 05:49:50|||||||||10
1628056230000|2021-08-04 05:50:30|||||||||2
1628056270000|2021-08-04 05:51:10|20150.4|20146.4|20150.4|20146.4|20150.4|20146.4|20150.4|20146.4|5
1628056320000|2021-08-04 05:52:00|||||||||1
1628056350000|2021-08-04 05:52:30|20147.3|20143.3|20147.3|20143.3|20147.3|20143.3|20147.3|20143.3|34
1628056370000|2021-08-04 05:52:50|20145.8|20141.8|20145.8|20141.8|20145.8|20141.8|20145.8|20141.8|9
1628056380000|2021-08-04 05:53:00|20144.2|20140.2|20144.2|20140.2|20145.8|20141.8|20144.2|20140.2|16
1628056390000|2021-08-04 05:53:10|20145.8|20141.8|20145.8|20141.8|20145.8|20141.8|20145.8|20141.8|0
1628056400000|2021-08-04 05:53:20|20144.2|20140.2|20145.8|20141.8|20145.8|20141.8|20144.2|20140.2|0
1628056410000|2021-08-04 05:53:30|20144.2|20140.2|20144.2|20140.2|20144.2|20140.2|20144.2|20140.2|0
1628056420000|2021-08-04 05:53:40|20145.8|20141.8|20145.8|20141.8|20145.8|20141.8|20145.8|20141.8|13
1628056440000|2021-08-04 05:54:00|20144.2|20140.2|20145.8|20141.8|20145.8|20141.8|20144.2|20140.2|0
1628056470000|2021-08-04 05:54:30|20144.2|20140.2|20144.2|20140.2|20144.2|20140.2|20144.2|20140.2|0
1628056490000|2021-08-04 05:54:50|||||||||2
1628056600000|2021-08-04 05:56:40|20145.8|20141.8|20144.2|20140.2|20145.8|20141.8|20144.2|20140.2|17
1628056670000|2021-08-04 05:57:50|20145.8|20141.8|20147.3|20143.3|20147.3|20143.3|20145.8|20141.8|2
1628056680000|2021-08-04 05:58:00|20144.2|20140.2|20144.2|20140.2|20144.2|20140.2|20144.2|20140.2|2
1628056710000|2021-08-04 05:58:30|20145.8|20141.8|20145.8|20141.8|20145.8|20141.8|20145.8|20141.8|5
1628056740000|2021-08-04 05:59:00|20147.3|20143.3|20145.8|20141.8|20147.3|20143.3|20145.8|20141.8|1
1628056750000|2021-08-04 05:59:10|20144.2|20140.2|20144.2|20140.2|20144.2|20140.2|20144.2|20140.2|0
1628056770000|2021-08-04 05:59:30|||||||||9
1628056800000|2021-08-04 06:00:00|20145.8|20141.8|20150.4|20146.4|20153.6|20149.6|20145.8|20141.8|11
1628056810000|2021-08-04 06:00:10|||||||||12
1628056830000|2021-08-04 06:00:30|20147.3|20143.3|20147.3|20143.3|20147.3|20143.3|20147.3|20143.3|8
1628056840000|2021-08-04 06:00:40|20150.4|20146.4|20150.4|20146.4|20150.4|20146.4|20150.4|20146.4|6
1628056850000|2021-08-04 06:00:50|20152|20148|20150.4|20146.4|20153.6|20149.6|20150.4|20146.4|6
1628056860000|2021-08-04 06:01:00|20148.9|20144.9|20150.4|20146.4|20150.4|20146.4|20148.9|20144.9|11
1628056900000|2021-08-04 06:01:40|20148.9|20144.9|20150.4|20146.4|20150.4|20146.4|20148.9|20144.9|12
1628056910000|2021-08-04 06:01:50|20148.9|20144.9|20142.6|20138.6|20148.9|20144.9|20141.1|20137.1|13
1628056920000|2021-08-04 06:02:00|20144.2|20140.2|20144.2|20140.2|20144.2|20140.2|20144.2|20140.2|1
1628056940000|2021-08-04 06:02:20|20142.6|20138.6|20142.6|20138.6|20142.6|20138.6|20142.6|20138.6|3
1628056950000|2021-08-04 06:02:30|20141.1|20137.1|20137.9|20133.9|20141.1|20137.1|20137.9|20133.9|30
1628056960000|2021-08-04 06:02:40|||||||||6
1628056980000|2021-08-04 06:03:00|||||||||2
1628057000000|2021-08-04 06:03:20|20136.4|20132.4|20128.6|20124.6|20136.4|20132.4|20128.6|20124.6|15
1628057010000|2021-08-04 06:03:30|20130.1|20126.1|20131.7|20127.7|20131.7|20127.7|20130.1|20126.1|7
1628057020000|2021-08-04 06:03:40|||||||||2
1628057030000|2021-08-04 06:03:50|20133.3|20129.3|20134.8|20130.8|20134.8|20130.8|20133.3|20129.3|0
1628057040000|2021-08-04 06:04:00|20131.7|20127.7|20131.7|20127.7|20131.7|20127.7|20131.7|20127.7|6
1628057060000|2021-08-04 06:04:20|20130.1|20126.1|20130.1|20126.1|20130.1|20126.1|20130.1|20126.1|2
1628057070000|2021-08-04 06:04:30|20128.6|20124.6|20128.6|20124.6|20128.6|20124.6|20128.6|20124.6|0
1628057080000|2021-08-04 06:04:40|20130.1|20126.1|20130.1|20126.1|20130.1|20126.1|20130.1|20126.1|0
1628057100000|2021-08-04 06:05:00|20128.6|20124.6|20131.7|20127.7|20131.7|20127.7|20128.6|20124.6|1
1628057130000|2021-08-04 06:05:30|20130.1|20126.1|20130.1|20126.1|20130.1|20126.1|20130.1|20126.1|0
1628057140000|2021-08-04 06:05:40|20128.6|20124.6|20128.6|20124.6|20130.1|20126.1|20128.6|20124.6|1
1628057150000|2021-08-04 06:05:50|20130.1|20126.1|20128.6|20124.6|20130.1|20126.1|20128.6|20124.6|0
1628057160000|2021-08-04 06:06:00|20131.7|20127.7|20131.7|20127.7|20131.7|20127.7|20131.7|20127.7|5
1628057180000|2021-08-04 06:06:20|20130.1|20126.1|20130.1|20126.1|20130.1|20126.1|20130.1|20126.1|0
1628057200000|2021-08-04 06:06:40|20131.7|20127.7|20130.1|20126.1|20131.7|20127.7|20130.1|20126.1|0
1628057210000|2021-08-04 06:06:50|20131.7|20127.7|20131.7|20127.7|20131.7|20127.7|20131.7|20127.7|0
1628057220000|2021-08-04 06:07:00|20130.1|20126.1|20130.1|20126.1|20130.1|20126.1|20130.1|20126.1|1
1628057240000|2021-08-04 06:07:20|20128.6|20124.6|20128.6|20124.6|20128.6|20124.6|20128.6|20124.6|1
1628057250000|2021-08-04 06:07:30|20127|20123|20127|20123|20127|20123|20127|20123|0
1628057270000|2021-08-04 06:07:50|20128.6|20124.6|20128.6|20124.6|20128.6|20124.6|20128.6|20124.6|3
1628057290000|2021-08-04 06:08:10|20125.4|20121.4|20127|20123|20127|20123|20125.4|20121.4|12
1628057300000|2021-08-04 06:08:20|20125.4|20121.4|20128.6|20124.6|20128.6|20124.6|20125.4|20121.4|2
1628057330000|2021-08-04 06:08:50|20125.4|20121.4|20125.4|20121.4|20127|20123|20125.4|20121.4|3
1628057350000|2021-08-04 06:09:10|||||||||2
1628057380000|2021-08-04 06:09:40|20122.3|20118.3|20122.3|20118.3|20122.3|20118.3|20122.3|20118.3|7
1628057400000|2021-08-04 06:10:00|20125.4|20121.4|20125.4|20121.4|20125.4|20121.4|20125.4|20121.4|2
1628057470000|2021-08-04 06:11:10|20127|20123|20127|20123|20127|20123|20127|20123|2
1628057500000|2021-08-04 06:11:40|20125.4|20121.4|20125.4|20121.4|20125.4|20121.4|20125.4|20121.4|0
1628057520000|2021-08-04 06:12:00|20128.6|20124.6|20128.6|20124.6|20128.6|20124.6|20128.6|20124.6|2
1628057530000|2021-08-04 06:12:10|20131.7|20127.7|20131.7|20127.7|20131.7|20127.7|20128.6|20124.6|15
1628057540000|2021-08-04 06:12:20|20130.1|20126.1|20131.7|20127.7|20131.7|20127.7|20130.1|20126.1|5
1628057550000|2021-08-04 06:12:30|20128.6|20124.6|20128.6|20124.6|20128.6|20124.6|20128.6|20124.6|6
1628057570000|2021-08-04 06:12:50|20127|20123|20125.4|20121.4|20127|20123|20125.4|20121.4|6
1628057590000|2021-08-04 06:13:10|||||||||9
1628057610000|2021-08-04 06:13:30|20127|20123|20127|20123|20127|20123|20127|20123|4
1628057620000|2021-08-04 06:13:40|20125.4|20121.4|20125.4|20121.4|20127|20123|20125.4|20121.4|0
1628057630000|2021-08-04 06:13:50|20127|20123|20125.4|20121.4|20127|20123|20125.4|20121.4|0
1628057650000|2021-08-04 06:14:10|||||||||1
1628057660000|2021-08-04 06:14:20|20122.3|20118.3|20122.3|20118.3|20122.3|20118.3|20122.3|20118.3|2
1628057670000|2021-08-04 06:14:30|20119.2|20115.2|20119.2|20115.2|20122.3|20118.3|20119.2|20115.2|6
1628057680000|2021-08-04 06:14:40|20122.3|20118.3|20122.3|20118.3|20122.3|20118.3|20122.3|20118.3|13
1628057690000|2021-08-04 06:14:50|20125.4|20121.4|20125.4|20121.4|20125.4|20121.4|20123.9|20119.9|2
1628057700000|2021-08-04 06:15:00|20122.3|20118.3|20125.4|20121.4|20125.4|20121.4|20122.3|20118.3|7
1628057750000|2021-08-04 06:15:50|20123.9|20119.9|20122.3|20118.3|20123.9|20119.9|20122.3|20118.3|0
1628057760000|2021-08-04 06:16:00|20125.4|20121.4|20125.4|20121.4|20125.4|20121.4|20125.4|20121.4|1
1628057770000|2021-08-04 06:16:10|20123.9|20119.9|20123.9|20119.9|20123.9|20119.9|20123.9|20119.9|0
1628057780000|2021-08-04 06:16:20|20125.4|20121.4|20125.4|20121.4|20125.4|20121.4|20125.4|20121.4|0
1628057790000|2021-08-04 06:16:30|20123.9|20119.9|20125.4|20121.4|20125.4|20121.4|20123.9|20119.9|0
1628057830000|2021-08-04 06:17:10|20122.3|20118.3|20122.3|20118.3|20122.3|20118.3|20122.3|20118.3|2
1628057880000|2021-08-04 06:18:00|20120.8|20116.8|20120.8|20116.8|20120.8|20116.8|20120.8|20116.8|4
1628057890000|2021-08-04 06:18:10|20122.3|20118.3|20125.4|20121.4|20125.4|20121.4|20122.3|20118.3|2
1628057900000|2021-08-04 06:18:20|20123.9|20119.9|20125.4|20121.4|20125.4|20121.4|20123.9|20119.9|0
1628057910000|2021-08-04 06:18:30|20123.9|20119.9|20125.4|20121.4|20125.4|20121.4|20123.9|20119.9|0
1628057920000|2021-08-04 06:18:40|20123.9|20119.9|20123.9|20119.9|20125.4|20121.4|20123.9|20119.9|0
1628057930000|2021-08-04 06:18:50|20125.4|20121.4|20123.9|20119.9|20125.4|20121.4|20123.9|20119.9|0
1628057940000|2021-08-04 06:19:00|20125.4|20121.4|20122.3|20118.3|20125.4|20121.4|20122.3|20118.3|2
1628057970000|2021-08-04 06:19:30|20119.2|20115.2|20120.8|20116.8|20122.3|20118.3|20119.2|20115.2|4
1628057980000|2021-08-04 06:19:40|20122.3|20118.3|20123.9|20119.9|20123.9|20119.9|20122.3|20118.3|0
1628057990000|2021-08-04 06:19:50|20122.3|20118.3|20122.3|20118.3|20122.3|20118.3|20122.3|20118.3|0
1628058000000|2021-08-04 06:20:00|20123.9|20119.9|20123.9|20119.9|20123.9|20119.9|20122.3|20118.3|0
1628058020000|2021-08-04 06:20:20|20125.4|20121.4|20125.4|20121.4|20125.4|20121.4|20123.9|20119.9|0
1628058030000|2021-08-04 06:20:30|20128.6|20124.6|20128.6|20124.6|20128.6|20124.6|20128.6|20124.6|7
1628058090000|2021-08-04 06:21:30|20130.1|20126.1|20130.1|20126.1|20130.1|20126.1|20130.1|20126.1|9
1628058110000|2021-08-04 06:21:50|20128.6|20124.6|20130.1|20126.1|20130.1|20126.1|20128.6|20124.6|0
1628058120000|2021-08-04 06:22:00|20128.6|20124.6|20128.6|20124.6|20130.1|20126.1|20128.6|20124.6|2
1628058130000|2021-08-04 06:22:10|20130.1|20126.1|20131.7|20127.7|20131.7|20127.7|20130.1|20126.1|0
1628058150000|2021-08-04 06:22:30|20128.6|20124.6|20128.6|20124.6|20128.6|20124.6|20128.6|20124.6|7
1628058170000|2021-08-04 06:22:50|20131.7|20127.7|20131.7|20127.7|20131.7|20127.7|20131.7|20127.7|1
1628058180000|2021-08-04 06:23:00|20128.6|20124.6|20128.6|20124.6|20131.7|20127.7|20128.6|20124.6|4
1628058190000|2021-08-04 06:23:10|20130.1|20126.1|20130.1|20126.1|20130.1|20126.1|20130.1|20126.1|1
1628058200000|2021-08-04 06:23:20|20131.7|20127.7|20131.7|20127.7|20131.7|20127.7|20131.7|20127.7|0
1628058220000|2021-08-04 06:23:40|20130.1|20126.1|20130.1|20126.1|20130.1|20126.1|20130.1|20126.1|0
1628058230000|2021-08-04 06:23:50|20131.7|20127.7|20131.7|20127.7|20131.7|20127.7|20131.7|20127.7|0
1628058240000|2021-08-04 06:24:00|20128.6|20124.6|20131.7|20127.7|20131.7|20127.7|20128.6|20124.6|4
1628058250000|2021-08-04 06:24:10|20128.6|20124.6|20128.6|20124.6|20128.6|20124.6|20128.6|20124.6|1
1628058260000|2021-08-04 06:24:20|20130.1|20126.1|20131.7|20127.7|20131.7|20127.7|20130.1|20126.1|2
1628058290000|2021-08-04 06:24:50|20134.8|20130.8|20133.3|20129.3|20134.8|20130.8|20133.3|20129.3|10
1628058300000|2021-08-04 06:25:00|20131.7|20127.7|20131.7|20127.7|20131.7|20127.7|20131.7|20127.7|1
1628058310000|2021-08-04 06:25:10|20134.8|20130.8|20133.3|20129.3|20134.8|20130.8|20133.3|20129.3|4
1628058320000|2021-08-04 06:25:20|20134.8|20130.8|20134.8|20130.8|20134.8|20130.8|20134.8|20130.8|0
1628058330000|2021-08-04 06:25:30|20133.3|20129.3|20133.3|20129.3|20134.8|20130.8|20133.3|20129.3|0
1628058340000|2021-08-04 06:25:40|20134.8|20130.8|20134.8|20130.8|20134.8|20130.8|20134.8|20130.8|0
1628058350000|2021-08-04 06:25:50|20133.3|20129.3|20131.7|20127.7|20133.3|20129.3|20131.7|20127.7|1
1628058360000|2021-08-04 06:26:00|20133.3|20129.3|20137.9|20133.9|20137.9|20133.9|20133.3|20129.3|27
1628058370000|2021-08-04 06:26:10|20134.8|20130.8|20137.9|20133.9|20137.9|20133.9|20134.8|20130.8|15
1628058390000|2021-08-04 06:26:30|||||||||2
1628058400000|2021-08-04 06:26:40|20139.5|20135.5|20137.9|20133.9|20139.5|20135.5|20137.9|20133.9|0
1628058420000|2021-08-04 06:27:00|20136.4|20132.4|20134.8|20130.8|20136.4|20132.4|20134.8|20130.8|2
1628058430000|2021-08-04 06:27:10|20136.4|20132.4|20134.8|20130.8|20136.4|20132.4|20134.8|20130.8|1
1628058440000|2021-08-04 06:27:20|20137.9|20133.9|20136.4|20132.4|20137.9|20133.9|20136.4|20132.4|0
1628058450000|2021-08-04 06:27:30|20137.9|20133.9|20137.9|20133.9|20137.9|20133.9|20137.9|20133.9|0
1628058460000|2021-08-04 06:27:40|20136.4|20132.4|20136.4|20132.4|20136.4|20132.4|20136.4|20132.4|0
1628058470000|2021-08-04 06:27:50|20137.9|20133.9|20137.9|20133.9|20137.9|20133.9|20137.9|20133.9|1
1628058490000|2021-08-04 06:28:10|20134.8|20130.8|20134.8|20130.8|20134.8|20130.8|20134.8|20130.8|2
1628058500000|2021-08-04 06:28:20|20137.9|20133.9|20137.9|20133.9|20137.9|20133.9|20137.9|20133.9|5
1628058560000|2021-08-04 06:29:20|||||||||4
1628058570000|2021-08-04 06:29:30|||||||||1
1628058610000|2021-08-04 06:30:10|20144.2|20140.2|20141.1|20137.1|20144.2|20140.2|20141.1|20137.1|7
1628058620000|2021-08-04 06:30:20|20144.2|20140.2|20144.2|20140.2|20144.2|20140.2|20144.2|20140.2|2
1628058660000|2021-08-04 06:31:00|||||||||2
1628058670000|2021-08-04 06:31:10|20141.1|20137.1|20141.1|20137.1|20141.1|20137.1|20141.1|20137.1|5
1628058700000|2021-08-04 06:31:40|20139.5|20135.5|20137.9|20133.9|20139.5|20135.5|20137.9|20133.9|9
1628058710000|2021-08-04 06:31:50|20141.1|20137.1|20141.1|20137.1|20141.1|20137.1|20141.1|20137.1|5
1628058720000|2021-08-04 06:32:00|||||||||3
1628058780000|2021-08-04 06:33:00|20137.9|20133.9|20137.9|20133.9|20137.9|20133.9|20137.9|20133.9|5
1628058810000|2021-08-04 06:33:30|20139.5|20135.5|20141.1|20137.1|20141.1|20137.1|20139.5|20135.5|3
1628058850000|2021-08-04 06:34:10|20137.9|20133.9|20139.5|20135.5|20141.1|20137.1|20137.9|20133.9|2
1628058860000|2021-08-04 06:34:20|20137.9|20133.9|20139.5|20135.5|20141.1|20137.1|20137.9|20133.9|0
1628058870000|2021-08-04 06:34:30|20141.1|20137.1|20139.5|20135.5|20141.1|20137.1|20139.5|20135.5|0
1628058880000|2021-08-04 06:34:40|20141.1|20137.1|20141.1|20137.1|20141.1|20137.1|20141.1|20137.1|0
1628058900000|2021-08-04 06:35:00|20139.5|20135.5|20139.5|20135.5|20141.1|20137.1|20139.5|20135.5|4
1628058910000|2021-08-04 06:35:10|20137.9|20133.9|20139.5|20135.5|20141.1|20137.1|20137.9|20133.9|2
1628058930000|2021-08-04 06:35:30|20141.1|20137.1|20144.2|20140.2|20144.2|20140.2|20141.1|20137.1|1
1628059010000|2021-08-04 06:36:50|||||||||2
1628059040000|2021-08-04 06:37:20|20142.6|20138.6|20141.1|20137.1|20142.6|20138.6|20141.1|20137.1|12
1628059060000|2021-08-04 06:37:40|20142.6|20138.6|20141.1|20137.1|20142.6|20138.6|20141.1|20137.1|6
1628059090000|2021-08-04 06:38:10|20139.5|20135.5|20141.1|20137.1|20141.1|20137.1|20139.5|20135.5|1
1628059100000|2021-08-04 06:38:20|20139.5|20135.5|20141.1|20137.1|20141.1|20137.1|20139.5|20135.5|0
1628059110000|2021-08-04 06:38:30|20137.9|20133.9|20137.9|20133.9|20137.9|20133.9|20137.9|20133.9|2
1628059130000|2021-08-04 06:38:50|20139.5|20135.5|20141.1|20137.1|20141.1|20137.1|20139.5|20135.5|2
1628059140000|2021-08-04 06:39:00|||||||||5
1628059200000|2021-08-04 06:40:00|||||||||4
1628059210000|2021-08-04 06:40:10|20139.5|20135.5|20137.9|20133.9|20139.5|20135.5|20137.9|20133.9|0
1628059250000|2021-08-04 06:40:50|20141.1|20137.1|20141.1|20137.1|20141.1|20137.1|20141.1|20137.1|1
1628059260000|2021-08-04 06:41:00|20137.9|20133.9|20137.9|20133.9|20137.9|20133.9|20137.9|20133.9|4
1628059280000|2021-08-04 06:41:20|20139.5|20135.5|20137.9|20133.9|20139.5|20135.5|20137.9|20133.9|0
1628059290000|2021-08-04 06:41:30|20139.5|20135.5|20137.9|20133.9|20139.5|20135.5|20137.9|20133.9|0
1628059300000|2021-08-04 06:41:40|20139.5|20135.5|20137.9|20133.9|20139.5|20135.5|20137.9|20133.9|0
1628059350000|2021-08-04 06:42:30|20139.5|20135.5|20139.5|20135.5|20139.5|20135.5|20139.5|20135.5|3
1628059360000|2021-08-04 06:42:40|20141.1|20137.1|20141.1|20137.1|20141.1|20137.1|20141.1|20137.1|0
1628059420000|2021-08-04 06:43:40|||||||||3
1628059470000|2021-08-04 06:44:30|20139.5|20135.5|20137.9|20133.9|20139.5|20135.5|20137.9|20133.9|1
1628059490000|2021-08-04 06:44:50|||||||||7
1628059500000|2021-08-04 06:45:00|20136.4|20132.4|20137.9|20133.9|20137.9|20133.9|20134.8|20130.8|25
1628059510000|2021-08-04 06:45:10|20136.4|20132.4|20136.4|20132.4|20137.9|20133.9|20134.8|20130.8|1
1628059520000|2021-08-04 06:45:20|20137.9|20133.9|20137.9|20133.9|20137.9|20133.9|20137.9|20133.9|0
1628059530000|2021-08-04 06:45:30|20134.8|20130.8|20134.8|20130.8|20134.8|20130.8|20134.8|20130.8|8
1628059540000|2021-08-04 06:45:40|||||||||8
1628059550000|2021-08-04 06:45:50|||||||||3
1628059680000|2021-08-04 06:48:00|20131.7|20127.7|20131.7|20127.7|20131.7|20127.7|20131.7|20127.7|7
1628059690000|2021-08-04 06:48:10|||||||||1
1628059710000|2021-08-04 06:48:30|20128.6|20124.6|20128.6|20124.6|20128.6|20124.6|20128.6|20124.6|1
1628059720000|2021-08-04 06:48:40|20125.4|20121.4|20125.4|20121.4|20125.4|20121.4|20125.4|20121.4|9
1628059740000|2021-08-04 06:49:00|20128.6|20124.6|20128.6|20124.6|20128.6|20124.6|20125.4|20121.4|21
1628059810000|2021-08-04 06:50:10|||||||||11
1628059830000|2021-08-04 06:50:30|20125.4|20121.4|20125.4|20121.4|20125.4|20121.4|20125.4|20121.4|2
1628059840000|2021-08-04 06:50:40|20127|20123|20125.4|20121.4|20127|20123|20125.4|20121.4|0
1628059860000|2021-08-04 06:51:00|||||||||1
1628059900000|2021-08-04 06:51:40|20127|20123|20128.6|20124.6|20128.6|20124.6|20127|20123|4
1628059910000|2021-08-04 06:51:50|||||||||3
1628059940000|2021-08-04 06:52:20|||||||||1
1628059980000|2021-08-04 06:53:00|20131.7|20127.7|20130.1|20126.1|20131.7|20127.7|20128.6|20124.6|18
1628059990000|2021-08-04 06:53:10|20131.7|20127.7|20131.7|20127.7|20131.7|20127.7|20131.7|20127.7|0
1628060030000|2021-08-04 06:53:50|20134.8|20130.8|20134.8|20130.8|20134.8|20130.8|20134.8|20130.8|2
1628060040000|2021-08-04 06:54:00|20131.7|20127.7|20131.7|20127.7|20133.3|20129.3|20131.7|20127.7|13
1628060050000|2021-08-04 06:54:10|20133.3|20129.3|20131.7|20127.7|20133.3|20129.3|20131.7|20127.7|0
1628060080000|2021-08-04 06:54:40|20133.3|20129.3|20134.8|20130.8|20134.8|20130.8|20133.3|20129.3|2
1628060090000|2021-08-04 06:54:50|20133.3|20129.3|20131.7|20127.7|20133.3|20129.3|20131.7|20127.7|0
1628060150000|2021-08-04 06:55:50|||||||||1
1628060170000|2021-08-04 06:56:10|20134.8|20130.8|20134.8|20130.8|20134.8|20130.8|20134.8|20130.8|1
1628060180000|2021-08-04 06:56:20|20136.4|20132.4|20134.8|20130.8|20136.4|20132.4|20134.8|20130.8|5
1628060230000|2021-08-04 06:57:10|20137.9|20133.9|20134.8|20130.8|20137.9|20133.9|20134.8|20130.8|8
1628060240000|2021-08-04 06:57:20|20136.4|20132.4|20137.9|20133.9|20137.9|20133.9|20134.8|20130.8|0
1628060280000|2021-08-04 06:58:00|||||||||3
1628060300000|2021-08-04 06:58:20|20136.4|20132.4|20136.4|20132.4|20137.9|20133.9|20134.8|20130.8|6
1628060310000|2021-08-04 06:58:30|20137.9|20133.9|20134.8|20130.8|20137.9|20133.9|20134.8|20130.8|0
1628060330000|2021-08-04 06:58:50|20137.9|20133.9|20137.9|20133.9|20137.9|20133.9|20137.9|20133.9|50
1628060350000|2021-08-04 06:59:10|||||||||1
1628060360000|2021-08-04 06:59:20|20141.1|20137.1|20141.1|20137.1|20141.1|20137.1|20141.1|20137.1|5
1628060370000|2021-08-04 06:59:30|20137.9|20133.9|20139.5|20135.5|20139.5|20135.5|20137.9|20133.9|9
1628060380000|2021-08-04 06:59:40|20137.9|20133.9|20139.5|20135.5|20139.5|20135.5|20137.9|20133.9|1
1628060390000|2021-08-04 06:59:50|20137.9|20133.9|20137.9|20133.9|20137.9|20133.9|20137.9|20133.9|0
1628060410000|2021-08-04 07:00:10|20139.5|20135.5|20141.1|20137.1|20141.1|20137.1|20137.9|20133.9|5
1628060420000|2021-08-04 07:00:20|20144.2|20140.2|20141.1|20137.1|20144.2|20140.2|20141.1|20137.1|7
1628060440000|2021-08-04 07:00:40|20144.2|20140.2|20144.2|20140.2|20144.2|20140.2|20144.2|20140.2|3
1628060460000|2021-08-04 07:01:00|20141.1|20137.1|20144.2|20140.2|20144.2|20140.2|20141.1|20137.1|5
1628060470000|2021-08-04 07:01:10|20141.1|20137.1|20144.2|20140.2|20144.2|20140.2|20141.1|20137.1|5
1628060480000|2021-08-04 07:01:20|20141.1|20137.1|20141.1|20137.1|20142.6|20138.6|20141.1|20137.1|3
1628060490000|2021-08-04 07:01:30|20144.2|20140.2|20144.2|20140.2|20144.2|20140.2|20144.2|20140.2|3
1628060510000|2021-08-04 07:01:50|20141.1|20137.1|20141.1|20137.1|20144.2|20140.2|20141.1|20137.1|5
1628060550000|2021-08-04 07:02:30|20142.6|20138.6|20144.2|20140.2|20144.2|20140.2|20141.1|20137.1|2
1628060570000|2021-08-04 07:02:50|20145.8|20141.8|20144.2|20140.2|20147.3|20143.3|20144.2|20140.2|6
1628060580000|2021-08-04 07:03:00|||||||||2
1628060600000|2021-08-04 07:03:20|20142.6|20138.6|20134.8|20130.8|20142.6|20138.6|20134.8|20130.8|16
1628060610000|2021-08-04 07:03:30|20137.9|20133.9|20137.9|20133.9|20137.9|20133.9|20137.9|20133.9|17
1628060620000|2021-08-04 07:03:40|||||||||2
1628060640000|2021-08-04 07:04:00|||||||||4
1628060670000|2021-08-04 07:04:30|20134.8|20130.8|20134.8|20130.8|20134.8|20130.8|20134.8|20130.8|2
1628060690000|2021-08-04 07:04:50|20131.7|20127.7|20131.7|20127.7|20131.7|20127.7|20131.7|20127.7|4
1628060700000|2021-08-04 07:05:00|20133.3|20129.3|20131.7|20127.7|20134.8|20130.8|20131.7|20127.7|10
1628060710000|2021-08-04 07:05:10|20134.8|20130.8|20134.8|20130.8|20134.8|20130.8|20131.7|20127.7|3
1628060730000|2021-08-04 07:05:30|20133.3|20129.3|20134.8|20130.8|20134.8|20130.8|20133.3|20129.3|4
1628060740000|2021-08-04 07:05:40|||||||||8
1628060750000|2021-08-04 07:05:50|20137.9|20133.9|20137.9|20133.9|20137.9|20133.9|20137.9|20133.9|1
1628060760000|2021-08-04 07:06:00|20136.4|20132.4|20136.4|20132.4|20137.9|20133.9|20136.4|20132.4|8
1628060770000|2021-08-04 07:06:10|20137.9|20133.9|20137.9|20133.9|20137.9|20133.9|20137.9|20133.9|0
1628060790000|2021-08-04 07:06:30|20141.1|20137.1|20139.5|20135.5|20141.1|20137.1|20139.5|20135.5|15
1628060800000|2021-08-04 07:06:40|20141.1|20137.1|20141.1|20137.1|20141.1|20137.1|20139.5|20135.5|2
1628060820000|2021-08-04 07:07:00|||||||||6
1628060880000|2021-08-04 07:08:00|||||||||4
1628060890000|2021-08-04 07:08:10|||||||||1
1628060910000|2021-08-04 07:08:30|20137.9|20133.9|20137.9|20133.9|20137.9|20133.9|20137.9|20133.9|5
1628060930000|2021-08-04 07:08:50|20141.1|20137.1|20141.1|20137.1|20141.1|20137.1|20141.1|20137.1|5
1628060950000|2021-08-04 07:09:10|||||||||1
1628060970000|2021-08-04 07:09:30|||||||||6
1628060980000|2021-08-04 07:09:40|20142.6|20138.6|20144.2|20140.2|20144.2|20140.2|20142.6|20138.6|0
1628060990000|2021-08-04 07:09:50|20142.6|20138.6|20144.2|20140.2|20144.2|20140.2|20142.6|20138.6|4
1628061000000|2021-08-04 07:10:00|20142.6|20138.6|20144.2|20140.2|20144.2|20140.2|20142.6|20138.6|22
1628061010000|2021-08-04 07:10:10|20147.3|20143.3|20147.3|20143.3|20147.3|20143.3|20147.3|20143.3|6
1628061020000|2021-08-04 07:10:20|20144.2|20140.2|20147.3|20143.3|20147.3|20143.3|20144.2|20140.2|13
1628061030000|2021-08-04 07:10:30|20150.4|20146.4|20150.4|20146.4|20150.4|20146.4|20150.4|20146.4|7
1628061040000|2021-08-04 07:10:40|||||||||9
1628061050000|2021-08-04 07:10:50|20148.9|20144.9|20147.3|20143.3|20148.9|20144.9|20147.3|20143.3|1
1628061060000|2021-08-04 07:11:00|||||||||12
1628061110000|2021-08-04 07:11:50|20144.2|20140.2|20145.8|20141.8|20147.3|20143.3|20144.2|20140.2|7
1628061120000|2021-08-04 07:12:00|20147.3|20143.3|20141.1|20137.1|20147.3|20143.3|20141.1|20137.1|4
1628061140000|2021-08-04 07:12:20|20137.9|20133.9|20137.9|20133.9|20137.9|20133.9|20137.9|20133.9|10
1628061150000|2021-08-04 07:12:30|20134.8|20130.8|20134.8|20130.8|20134.8|20130.8|20134.8|20130.8|3
1628061160000|2021-08-04 07:12:40|20137.9|20133.9|20137.9|20133.9|20137.9|20133.9|20137.9|20133.9|4
1628061170000|2021-08-04 07:12:50|20139.5|20135.5|20139.5|20135.5|20139.5|20135.5|20139.5|20135.5|2
1628061180000|2021-08-04 07:13:00|20137.9|20133.9|20141.1|20137.1|20141.1|20137.1|20137.9|20133.9|3
1628061200000|2021-08-04 07:13:20|20144.2|20140.2|20141.1|20137.1|20144.2|20140.2|20141.1|20137.1|5
1628061210000|2021-08-04 07:13:30|20142.6|20138.6|20142.6|20138.6|20144.2|20140.2|20142.6|20138.6|4
1628061220000|2021-08-04 07:13:40|20141.1|20137.1|20144.2|20140.2|20144.2|20140.2|20141.1|20137.1|0
1628061240000|2021-08-04 07:14:00|20141.1|20137.1|20137.9|20133.9|20141.1|20137.1|20137.9|20133.9|10
1628061250000|2021-08-04 07:14:10|||||||||6
1628061300000|2021-08-04 07:15:00|20134.8|20130.8|20134.8|20130.8|20137.9|20133.9|20134.8|20130.8|16
1628061310000|2021-08-04 07:15:10|20137.9|20133.9|20137.9|20133.9|20139.5|20135.5|20137.9|20133.9|5
1628061320000|2021-08-04 07:15:20|20139.5|20135.5|20137.9|20133.9|20139.5|20135.5|20137.9|20133.9|1
1628061370000|2021-08-04 07:16:10|20134.8|20130.8|20136.4|20132.4|20136.4|20132.4|20134.8|20130.8|8
1628061380000|2021-08-04 07:16:20|20134.8|20130.8|20137.9|20133.9|20137.9|20133.9|20134.8|20130.8|0
1628061390000|2021-08-04 07:16:30|20136.4|20132.4|20134.8|20130.8|20137.9|20133.9|20134.8|20130.8|0
1628061400000|2021-08-04 07:16:40|20136.4|20132.4|20137.9|20133.9|20137.9|20133.9|20136.4|20132.4|3
1628061410000|2021-08-04 07:16:50|||||||||5
1628061420000|2021-08-04 07:17:00|20136.4|20132.4|20131.7|20127.7|20136.4|20132.4|20131.7|20127.7|8
1628061430000|2021-08-04 07:17:10|20133.3|20129.3|20134.8|20130.8|20134.8|20130.8|20133.3|20129.3|2
1628061470000|2021-08-04 07:17:50|20131.7|20127.7|20133.3|20129.3|20133.3|20129.3|20131.7|20127.7|1
1628061480000|2021-08-04 07:18:00|20131.7|20127.7|20134.8|20130.8|20134.8|20130.8|20131.7|20127.7|1
1628061490000|2021-08-04 07:18:10|||||||||5
1628061510000|2021-08-04 07:18:30|20131.7|20127.7|20134.8|20130.8|20134.8|20130.8|20131.7|20127.7|3
1628061530000|2021-08-04 07:18:50|20133.3|20129.3|20131.7|20127.7|20134.8|20130.8|20131.7|20127.7|2
1628061540000|2021-08-04 07:19:00|20125.4|20121.4|20125.4|20121.4|20127|20123|20125.4|20121.4|8
1628061550000|2021-08-04 07:19:10|20127|20123|20127|20123|20128.6|20124.6|20125.4|20121.4|19
1628061560000|2021-08-04 07:19:20|20125.4|20121.4|20128.6|20124.6|20128.6|20124.6|20125.4|20121.4|5
1628061570000|2021-08-04 07:19:30|20127|20123|20128.6|20124.6|20128.6|20124.6|20127|20123|2
1628061580000|2021-08-04 07:19:40|20127|20123|20125.4|20121.4|20127|20123|20125.4|20121.4|2
1628061590000|2021-08-04 07:19:50|20127|20123|20128.6|20124.6|20128.6|20124.6|20127|20123|3
1628061600000|2021-08-04 07:20:00|20127|20123|20125.4|20121.4|20128.6|20124.6|20125.4|20121.4|1
1628061610000|2021-08-04 07:20:10|20127|20123|20128.6|20124.6|20128.6|20124.6|20127|20123|10
1628061620000|2021-08-04 07:20:20|20125.4|20121.4|20128.6|20124.6|20128.6|20124.6|20125.4|20121.4|2
1628061630000|2021-08-04 07:20:30|20127|20123|20125.4|20121.4|20128.6|20124.6|20125.4|20121.4|1
1628061650000|2021-08-04 07:20:50|20122.3|20118.3|20122.3|20118.3|20122.3|20118.3|20120.8|20116.8|23
1628061660000|2021-08-04 07:21:00|||||||||8
1628061680000|2021-08-04 07:21:20|20119.2|20115.2|20119.2|20115.2|20120.8|20116.8|20119.2|20115.2|3
1628061690000|2021-08-04 07:21:30|20120.8|20116.8|20119.2|20115.2|20122.3|20118.3|20119.2|20115.2|7
1628061700000|2021-08-04 07:21:40|20120.8|20116.8|20119.2|20115.2|20122.3|20118.3|20119.2|20115.2|2
1628061710000|2021-08-04 07:21:50|||||||||3
1628061750000|2021-08-04 07:22:30|20122.3|20118.3|20122.3|20118.3|20122.3|20118.3|20122.3|20118.3|7
1628061760000|2021-08-04 07:22:40|20120.8|20116.8|20120.8|20116.8|20120.8|20116.8|20119.2|20115.2|3
1628061770000|2021-08-04 07:22:50|20119.2|20115.2|20119.2|20115.2|20120.8|20116.8|20119.2|20115.2|1
1628061790000|2021-08-04 07:23:10|20116.1|20112.1|20116.1|20112.1|20116.1|20112.1|20116.1|20112.1|4
1628061820000|2021-08-04 07:23:40|20117.6|20113.6|20117.6|20113.6|20117.6|20113.6|20117.6|20113.6|2
1628061830000|2021-08-04 07:23:50|20116.1|20112.1|20116.1|20112.1|20116.1|20112.1|20116.1|20112.1|0
1628061840000|2021-08-04 07:24:00|20114.5|20110.5|20112.9|20108.9|20114.5|20110.5|20112.9|20108.9|7
1628061850000|2021-08-04 07:24:10|20114.5|20110.5|20112.9|20108.9|20114.5|20110.5|20112.9|20108.9|0
1628061890000|2021-08-04 07:24:50|20111.4|20107.4|20111.4|20107.4|20112.9|20108.9|20109.8|20105.8|18
1628061900000|2021-08-04 07:25:00|20112.9|20108.9|20112.9|20108.9|20112.9|20108.9|20112.9|20108.9|0
1628061930000|2021-08-04 07:25:30|20116.1|20112.1|20116.1|20112.1|20116.1|20112.1|20114.5|20110.5|4
1628061940000|2021-08-04 07:25:40|20114.5|20110.5|20116.1|20112.1|20116.1|20112.1|20114.5|20110.5|3
1628061950000|2021-08-04 07:25:50|||||||||11
1628061960000|2021-08-04 07:26:00|||||||||3
1628061970000|2021-08-04 07:26:10|20117.6|20113.6|20122.3|20118.3|20122.3|20118.3|20117.6|20113.6|18
1628062000000|2021-08-04 07:26:40|20123.9|20119.9|20122.3|20118.3|20123.9|20119.9|20122.3|20118.3|10
1628062010000|2021-08-04 07:26:50|||||||||8
1628062020000|2021-08-04 07:27:00|20120.8|20116.8|20122.3|20118.3|20122.3|20118.3|20120.8|20116.8|0
1628062060000|2021-08-04 07:27:40|20123.9|20119.9|20123.9|20119.9|20123.9|20119.9|20123.9|20119.9|0
1628062070000|2021-08-04 07:27:50|20122.3|20118.3|20122.3|20118.3|20122.3|20118.3|20122.3|20118.3|0
1628062080000|2021-08-04 07:28:00|20123.9|20119.9|20122.3|20118.3|20123.9|20119.9|20122.3|20118.3|14
1628062090000|2021-08-04 07:28:10|||||||||1
1628062110000|2021-08-04 07:28:30|20125.4|20121.4|20125.4|20121.4|20125.4|20121.4|20125.4|20121.4|5
1628062130000|2021-08-04 07:28:50|||||||||10
1628062140000|2021-08-04 07:29:00|20123.9|20119.9|20125.4|20121.4|20125.4|20121.4|20123.9|20119.9|4
1628062160000|2021-08-04 07:29:20|20123.9|20119.9|20123.9|20119.9|20125.4|20121.4|20122.3|20118.3|8
1628062170000|2021-08-04 07:29:30|20125.4|20121.4|20125.4|20121.4|20125.4|20121.4|20125.4|20121.4|0
1628062190000|2021-08-04 07:29:50|20123.9|20119.9|20122.3|20118.3|20123.9|20119.9|20122.3|20118.3|0
1628062210000|2021-08-04 07:30:10|20125.4|20121.4|20125.4|20121.4|20125.4|20121.4|20125.4|20121.4|5
1628062240000|2021-08-04 07:30:40|20131.7|20127.7|20128.6|20124.6|20131.7|20127.7|20128.6|20124.6|12
1628062270000|2021-08-04 07:31:10|20127|20123|20125.4|20121.4|20128.6|20124.6|20125.4|20121.4|11
1628062290000|2021-08-04 07:31:30|20127|20123|20128.6|20124.6|20128.6|20124.6|20125.4|20121.4|8
1628062300000|2021-08-04 07:31:40|20125.4|20121.4|20125.4|20121.4|20125.4|20121.4|20125.4|20121.4|4
1628062330000|2021-08-04 07:32:10|20128.6|20124.6|20128.6|20124.6|20130.1|20126.1|20128.6|20124.6|16
1628062360000|2021-08-04 07:32:40|20130.1|20126.1|20131.7|20127.7|20131.7|20127.7|20128.6|20124.6|12
1628062370000|2021-08-04 07:32:50|20128.6|20124.6|20128.6|20124.6|20130.1|20126.1|20128.6|20124.6|19
1628062380000|2021-08-04 07:33:00|20125.4|20121.4|20125.4|20121.4|20127|20123|20125.4|20121.4|11
1628062430000|2021-08-04 07:33:50|||||||||5
1628062440000|2021-08-04 07:34:00|20119.2|20115.2|20122.3|20118.3|20122.3|20118.3|20119.2|20115.2|32
1628062450000|2021-08-04 07:34:10|20125.4|20121.4|20128.6|20124.6|20128.6|20124.6|20125.4|20121.4|30
1628062470000|2021-08-04 07:34:30|20130.1|20126.1|20130.1|20126.1|20131.7|20127.7|20128.6|20124.6|29
1628062480000|2021-08-04 07:34:40|20131.7|20127.7|20130.1|20126.1|20131.7|20127.7|20128.6|20124.6|8
1628062490000|2021-08-04 07:34:50|20128.6|20124.6|20130.1|20126.1|20130.1|20126.1|20128.6|20124.6|0
1628062500000|2021-08-04 07:35:00|20128.6|20124.6|20128.6|20124.6|20128.6|20124.6|20125.4|20121.4|10
1628062510000|2021-08-04 07:35:10|20125.4|20121.4|20125.4|20121.4|20125.4|20121.4|20125.4|20121.4|0
1628062560000|2021-08-04 07:36:00|20127|20123|20125.4|20121.4|20127|20123|20125.4|20121.4|1
1628062580000|2021-08-04 07:36:20|20128.6|20124.6|20128.6|20124.6|20128.6|20124.6|20128.6|20124.6|7
1628062590000|2021-08-04 07:36:30|20131.7|20127.7|20131.7|20127.7|20131.7|20127.7|20131.7|20127.7|23
1628062600000|2021-08-04 07:36:40|20133.3|20129.3|20134.8|20130.8|20134.8|20130.8|20133.3|20129.3|3
1628062620000|2021-08-04 07:37:00|20136.4|20132.4|20134.8|20130.8|20136.4|20132.4|20134.8|20130.8|12
1628062640000|2021-08-04 07:37:20|||||||||6
1628062650000|2021-08-04 07:37:30|20137.9|20133.9|20141.1|20137.1|20141.1|20137.1|20137.9|20133.9|12
1628062680000|2021-08-04 07:38:00|20142.6|20138.6|20142.6|20138.6|20144.2|20140.2|20141.1|20137.1|8
1628062690000|2021-08-04 07:38:10|20141.1|20137.1|20141.1|20137.1|20142.6|20138.6|20141.1|20137.1|2
1628062700000|2021-08-04 07:38:20|20142.6|20138.6|20142.6|20138.6|20142.6|20138.6|20142.6|20138.6|4
1628062710000|2021-08-04 07:38:30|20144.2|20140.2|20142.6|20138.6|20144.2|20140.2|20141.1|20137.1|6
1628062720000|2021-08-04 07:38:40|20144.2|20140.2|20144.2|20140.2|20144.2|20140.2|20144.2|20140.2|0
1628062730000|2021-08-04 07:38:50|||||||||8
1628062740000|2021-08-04 07:39:00|20145.8|20141.8|20147.3|20143.3|20147.3|20143.3|20145.8|20141.8|8
1628062750000|2021-08-04 07:39:10|20148.9|20144.9|20153.6|20149.6|20153.6|20149.6|20148.9|20144.9|14
1628062770000|2021-08-04 07:39:30|20152|20148|20150.4|20146.4|20152|20148|20150.4|20146.4|7
1628062790000|2021-08-04 07:39:50|20147.3|20143.3|20147.3|20143.3|20150.4|20146.4|20147.3|20143.3|11
1628062800000|2021-08-04 07:40:00|20150.4|20146.4|20150.4|20146.4|20150.4|20146.4|20150.4|20146.4|13
1628062810000|2021-08-04 07:40:10|20148.9|20144.9|20148.9|20144.9|20150.4|20146.4|20147.3|20143.3|6
1628062820000|2021-08-04 07:40:20|20147.3|20143.3|20150.4|20146.4|20150.4|20146.4|20147.3|20143.3|6
1628062850000|2021-08-04 07:40:50|||||||||2
1628062860000|2021-08-04 07:41:00|||||||||2
1628062880000|2021-08-04 07:41:20|20147.3|20143.3|20147.3|20143.3|20147.3|20143.3|20147.3|20143.3|9
1628062890000|2021-08-04 07:41:30|20150.4|20146.4|20150.4|20146.4|20150.4|20146.4|20150.4|20146.4|1
1628062900000|2021-08-04 07:41:40|20148.9|20144.9|20148.9|20144.9|20150.4|20146.4|20147.3|20143.3|0
1628062910000|2021-08-04 07:41:50|20147.3|20143.3|20147.3|20143.3|20148.9|20144.9|20147.3|20143.3|0
1628062920000|2021-08-04 07:42:00|20144.2|20140.2|20144.2|20140.2|20144.2|20140.2|20144.2|20140.2|2
1628062940000|2021-08-04 07:42:20|20145.8|20141.8|20147.3|20143.3|20147.3|20143.3|20145.8|20141.8|5
1628062950000|2021-08-04 07:42:30|20144.2|20140.2|20145.8|20141.8|20145.8|20141.8|20144.2|20140.2|2
1628062960000|2021-08-04 07:42:40|20144.2|20140.2|20144.2|20140.2|20144.2|20140.2|20144.2|20140.2|2
1628062980000|2021-08-04 07:43:00|20141.1|20137.1|20141.1|20137.1|20141.1|20137.1|20141.1|20137.1|7
1628062990000|2021-08-04 07:43:10|20142.6|20138.6|20141.1|20137.1|20142.6|20138.6|20141.1|20137.1|2
1628063000000|2021-08-04 07:43:20|20144.2|20140.2|20144.2|20140.2|20144.2|20140.2|20144.2|20140.2|1
1628063020000|2021-08-04 07:43:40|20145.8|20141.8|20145.8|20141.8|20147.3|20143.3|20145.8|20141.8|0
1628063030000|2021-08-04 07:43:50|20147.3|20143.3|20144.2|20140.2|20147.3|20143.3|20144.2|20140.2|3
1628063070000|2021-08-04 07:44:30|20145.8|20141.8|20145.8|20141.8|20145.8|20141.8|20145.8|20141.8|1
1628063080000|2021-08-04 07:44:40|20147.3|20143.3|20144.2|20140.2|20147.3|20143.3|20144.2|20140.2|1
1628063090000|2021-08-04 07:44:50|20145.8|20141.8|20144.2|20140.2|20145.8|20141.8|20144.2|20140.2|2
1628063100000|2021-08-04 07:45:00|20142.6|20138.6|20142.6|20138.6|20142.6|20138.6|20141.1|20137.1|1
1628063110000|2021-08-04 07:45:10|20144.2|20140.2|20144.2|20140.2|20144.2|20140.2|20144.2|20140.2|1
1628063130000|2021-08-04 07:45:30|20145.8|20141.8|20144.2|20140.2|20145.8|20141.8|20144.2|20140.2|3
1628063150000|2021-08-04 07:45:50|20145.8|20141.8|20147.3|20143.3|20147.3|20143.3|20144.2|20140.2|0
1628063160000|2021-08-04 07:46:00|20144.2|20140.2|20144.2|20140.2|20144.2|20140.2|20144.2|20140.2|3
1628063190000|2021-08-04 07:46:30|||||||||9
1628063210000|2021-08-04 07:46:50|20147.3|20143.3|20147.3|20143.3|20147.3|20143.3|20147.3|20143.3|4
1628063220000|2021-08-04 07:47:00|||||||||1
1628063230000|2021-08-04 07:47:10|20144.2|20140.2|20144.2|20140.2|20144.2|20140.2|20144.2|20140.2|4
1628063240000|2021-08-04 07:47:20|20145.8|20141.8|20144.2|20140.2|20145.8|20141.8|20141.1|20137.1|7
1628063260000|2021-08-04 07:47:40|20145.8|20141.8|20144.2|20140.2|20145.8|20141.8|20144.2|20140.2|2
1628063330000|2021-08-04 07:48:50|||||||||1
1628063340000|2021-08-04 07:49:00|20145.8|20141.8|20144.2|20140.2|20145.8|20141.8|20144.2|20140.2|0
1628063360000|2021-08-04 07:49:20|20145.8|20141.8|20144.2|20140.2|20147.3|20143.3|20144.2|20140.2|3
1628063370000|2021-08-04 07:49:30|||||||||9
1628063400000|2021-08-04 07:50:00|20145.8|20141.8|20144.2|20140.2|20145.8|20141.8|20144.2|20140.2|0
1628063420000|2021-08-04 07:50:20|20145.8|20141.8|20144.2|20140.2|20145.8|20141.8|20144.2|20140.2|0
1628063430000|2021-08-04 07:50:30|20147.3|20143.3|20153.6|20149.6|20153.6|20149.6|20147.3|20143.3|5
1628063440000|2021-08-04 07:50:40|20156.7|20152.7|20156.7|20152.7|20156.7|20152.7|20156.7|20152.7|8
1628063470000|2021-08-04 07:51:10|20153.6|20149.6|20156.7|20152.7|20156.7|20152.7|20153.6|20149.6|28
1628063480000|2021-08-04 07:51:20|20158.3|20154.3|20156.7|20152.7|20159.8|20155.8|20156.7|20152.7|25
1628063490000|2021-08-04 07:51:30|20153.6|20149.6|20155.1|20151.1|20156.7|20152.7|20153.6|20149.6|16
1628063500000|2021-08-04 07:51:40|20156.7|20152.7|20155.1|20151.1|20156.7|20152.7|20153.6|20149.6|3
1628063510000|2021-08-04 07:51:50|20156.7|20152.7|20153.6|20149.6|20156.7|20152.7|20153.6|20149.6|7
1628063520000|2021-08-04 07:52:00|20155.1|20151.1|20153.6|20149.6|20156.7|20152.7|20153.6|20149.6|10
1628063530000|2021-08-04 07:52:10|20156.7|20152.7|20156.7|20152.7|20156.7|20152.7|20153.6|20149.6|6
1628063540000|2021-08-04 07:52:20|20155.1|20151.1|20153.6|20149.6|20156.7|20152.7|20153.6|20149.6|5
1628063550000|2021-08-04 07:52:30|20150.4|20146.4|20152|20148|20152|20148|20150.4|20146.4|33
1628063560000|2021-08-04 07:52:40|20150.4|20146.4|20150.4|20146.4|20152|20148|20150.4|20146.4|0
1628063580000|2021-08-04 07:53:00|20147.3|20143.3|20147.3|20143.3|20147.3|20143.3|20147.3|20143.3|8
1628063610000|2021-08-04 07:53:30|20150.4|20146.4|20150.4|20146.4|20150.4|20146.4|20150.4|20146.4|2
1628063620000|2021-08-04 07:53:40|20147.3|20143.3|20147.3|20143.3|20147.3|20143.3|20147.3|20143.3|2
1628063630000|2021-08-04 07:53:50|||||||||4
1628063640000|2021-08-04 07:54:00|20144.2|20140.2|20144.2|20140.2|20144.2|20140.2|20144.2|20140.2|4
1628063670000|2021-08-04 07:54:30|||||||||5
1628063680000|2021-08-04 07:54:40|||||||||2
1628063700000|2021-08-04 07:55:00|20145.8|20141.8|20145.8|20141.8|20145.8|20141.8|20145.8|20141.8|1
1628063710000|2021-08-04 07:55:10|20147.3|20143.3|20142.6|20138.6|20147.3|20143.3|20142.6|20138.6|9
1628063720000|2021-08-04 07:55:20|20144.2|20140.2|20144.2|20140.2|20144.2|20140.2|20144.2|20140.2|1
1628063750000|2021-08-04 07:55:50|||||||||5
1628063760000|2021-08-04 07:56:00|20141.1|20137.1|20137.9|20133.9|20141.1|20137.1|20137.9|20133.9|7
1628063790000|2021-08-04 07:56:30|20141.1|20137.1|20141.1|20137.1|20141.1|20137.1|20137.9|20133.9|3
1628063800000|2021-08-04 07:56:40|20139.5|20135.5|20137.9|20133.9|20141.1|20137.1|20137.9|20133.9|2
1628063810000|2021-08-04 07:56:50|20134.8|20130.8|20134.8|20130.8|20134.8|20130.8|20133.3|20129.3|11
1628063860000|2021-08-04 07:57:40|20133.3|20129.3|20131.7|20127.7|20133.3|20129.3|20131.7|20127.7|2
1628063870000|2021-08-04 07:57:50|||||||||5
1628063900000|2021-08-04 07:58:20|20133.3|20129.3|20134.8|20130.8|20134.8|20130.8|20133.3|20129.3|2
1628063930000|2021-08-04 07:58:50|20133.3|20129.3|20133.3|20129.3|20133.3|20129.3|20133.3|20129.3|0
1628063940000|2021-08-04 07:59:00|20134.8|20130.8|20131.7|20127.7|20134.8|20130.8|20131.7|20127.7|0
1628063950000|2021-08-04 07:59:10|20130.1|20126.1|20131.7|20127.7|20131.7|20127.7|20130.1|20126.1|2
1628063970000|2021-08-04 07:59:30|20130.1|20126.1|20131.7|20127.7|20131.7|20127.7|20130.1|20126.1|3
1628063980000|2021-08-04 07:59:40|20133.3|20129.3|20134.8|20130.8|20134.8|20130.8|20133.3|20129.3|0
1628063990000|2021-08-04 07:59:50|20131.7|20127.7|20131.7|20127.7|20133.3|20129.3|20131.7|20127.7|2
1628064000000|2021-08-04 08:00:00|||||||||3
1628064010000|2021-08-04 08:00:10|20134.8|20130.8|20134.8|20130.8|20134.8|20130.8|20134.8|20130.8|7
1628064020000|2021-08-04 08:00:20|||||||||16
1628064030000|2021-08-04 08:00:30|20136.4|20132.4|20137.9|20133.9|20137.9|20133.9|20136.4|20132.4|13
1628064040000|2021-08-04 08:00:40|20141.1|20137.1|20141.1|20137.1|20141.1|20137.1|20137.9|20133.9|3
1628064050000|2021-08-04 08:00:50|||||||||2
1628064060000|2021-08-04 08:01:00|20137.9|20133.9|20137.9|20133.9|20137.9|20133.9|20137.9|20133.9|2
1628064090000|2021-08-04 08:01:30|20139.5|20135.5|20139.5|20135.5|20139.5|20135.5|20139.5|20135.5|2
1628064100000|2021-08-04 08:01:40|20141.1|20137.1|20137.9|20133.9|20141.1|20137.1|20137.9|20133.9|1
1628064120000|2021-08-04 08:02:00|||||||||2
1628064170000|2021-08-04 08:02:50|20141.1|20137.1|20137.9|20133.9|20141.1|20137.1|20137.9|20133.9|4
1628064180000|2021-08-04 08:03:00|20139.5|20135.5|20139.5|20135.5|20141.1|20137.1|20139.5|20135.5|0
1628064190000|2021-08-04 08:03:10|20137.9|20133.9|20137.9|20133.9|20137.9|20133.9|20137.9|20133.9|0
1628064200000|2021-08-04 08:03:20|20139.5|20135.5|20137.9|20133.9|20139.5|20135.5|20137.9|20133.9|1
1628064210000|2021-08-04 08:03:30|20139.5|20135.5|20137.9|20133.9|20139.5|20135.5|20137.9|20133.9|0
1628064220000|2021-08-04 08:03:40|20139.5|20135.5|20139.5|20135.5|20139.5|20135.5|20139.5|20135.5|0
1628064230000|2021-08-04 08:03:50|20141.1|20137.1|20141.1|20137.1|20141.1|20137.1|20141.1|20137.1|0
1628064240000|2021-08-04 08:04:00|20139.5|20135.5|20141.1|20137.1|20141.1|20137.1|20139.5|20135.5|1
1628064250000|2021-08-04 08:04:10|20139.5|20135.5|20141.1|20137.1|20141.1|20137.1|20139.5|20135.5|0
1628064270000|2021-08-04 08:04:30|20139.5|20135.5|20139.5|20135.5|20139.5|20135.5|20139.5|20135.5|0
1628064280000|2021-08-04 08:04:40|20137.9|20133.9|20137.9|20133.9|20137.9|20133.9|20137.9|20133.9|0
1628064300000|2021-08-04 08:05:00|||||||||3
1628064320000|2021-08-04 08:05:20|20134.8|20130.8|20131.7|20127.7|20134.8|20130.8|20131.7|20127.7|3
1628064330000|2021-08-04 08:05:30|20133.3|20129.3|20134.8|20130.8|20134.8|20130.8|20133.3|20129.3|0
1628064350000|2021-08-04 08:05:50|||||||||1
1628064360000|2021-08-04 08:06:00|20137.9|20133.9|20137.9|20133.9|20137.9|20133.9|20136.4|20132.4|4
1628064370000|2021-08-04 08:06:10|20136.4|20132.4|20134.8|20130.8|20136.4|20132.4|20134.8|20130.8|0
1628064410000|2021-08-04 08:06:50|20136.4|20132.4|20134.8|20130.8|20137.9|20133.9|20134.8|20130.8|2
1628064420000|2021-08-04 08:07:00|20137.9|20133.9|20137.9|20133.9|20137.9|20133.9|20137.9|20133.9|3
1628064430000|2021-08-04 08:07:10|20136.4|20132.4|20134.8|20130.8|20136.4|20132.4|20134.8|20130.8|1
1628064470000|2021-08-04 08:07:50|20133.3|20129.3|20134.8|20130.8|20134.8|20130.8|20131.7|20127.7|4
1628064480000|2021-08-04 08:08:00|20133.3|20129.3|20131.7|20127.7|20133.3|20129.3|20131.7|20127.7|0
1628064510000|2021-08-04 08:08:30|20130.1|20126.1|20131.7|20127.7|20131.7|20127.7|20130.1|20126.1|6
1628064540000|2021-08-04 08:09:00|||||||||13
1628064550000|2021-08-04 08:09:10|||||||||4
1628064570000|2021-08-04 08:09:30|20128.6|20124.6|20128.6|20124.6|20128.6|20124.6|20128.6|20124.6|7
1628064580000|2021-08-04 08:09:40|20130.1|20126.1|20131.7|20127.7|20131.7|20127.7|20130.1|20126.1|2
1628064590000|2021-08-04 08:09:50|20134.8|20130.8|20131.7|20127.7|20134.8|20130.8|20131.7|20127.7|6
1628064600000|2021-08-04 08:10:00|20133.3|20129.3|20131.7|20127.7|20133.3|20129.3|20131.7|20127.7|10
1628064620000|2021-08-04 08:10:20|20133.3|20129.3|20134.8|20130.8|20134.8|20130.8|20133.3|20129.3|0
1628064630000|2021-08-04 08:10:30|||||||||1
1628064650000|2021-08-04 08:10:50|20133.3|20129.3|20131.7|20127.7|20133.3|20129.3|20131.7|20127.7|1
1628064660000|2021-08-04 08:11:00|20134.8|20130.8|20134.8|20130.8|20134.8|20130.8|20134.8|20130.8|2
1628064670000|2021-08-04 08:11:10|20136.4|20132.4|20134.8|20130.8|20136.4|20132.4|20134.8|20130.8|8
1628064680000|2021-08-04 08:11:20|20136.4|20132.4|20136.4|20132.4|20136.4|20132.4|20136.4|20132.4|6
1628064690000|2021-08-04 08:11:30|20134.8|20130.8|20134.8|20130.8|20134.8|20130.8|20134.8|20130.8|0
1628064720000|2021-08-04 08:12:00|20136.4|20132.4|20134.8|20130.8|20136.4|20132.4|20134.8|20130.8|2
1628064770000|2021-08-04 08:12:50|20131.7|20127.7|20131.7|20127.7|20131.7|20127.7|20131.7|20127.7|7
1628064780000|2021-08-04 08:13:00|20134.8|20130.8|20131.7|20127.7|20134.8|20130.8|20131.7|20127.7|1
1628064790000|2021-08-04 08:13:10|20134.8|20130.8|20134.8|20130.8|20134.8|20130.8|20134.8|20130.8|1
1628064830000|2021-08-04 08:13:50|20133.3|20129.3|20133.3|20129.3|20133.3|20129.3|20133.3|20129.3|4
1628064840000|2021-08-04 08:14:00|20134.8|20130.8|20134.8|20130.8|20134.8|20130.8|20133.3|20129.3|0
1628064890000|2021-08-04 08:14:50|20131.7|20127.7|20131.7|20127.7|20131.7|20127.7|20131.7|20127.7|3
1628064900000|2021-08-04 08:15:00|||||||||2
1628064920000|2021-08-04 08:15:20|20125.4|20121.4|20125.4|20121.4|20125.4|20121.4|20125.4|20121.4|6
1628064930000|2021-08-04 08:15:30|20123.9|20119.9|20122.3|20118.3|20125.4|20121.4|20122.3|20118.3|6
1628064960000|2021-08-04 08:16:00|||||||||2
1628064970000|2021-08-04 08:16:10|20119.2|20115.2|20122.3|20118.3|20122.3|20118.3|20119.2|20115.2|16
1628064980000|2021-08-04 08:16:20|20119.2|20115.2|20119.2|20115.2|20122.3|20118.3|20119.2|20115.2|6
1628065030000|2021-08-04 08:17:10|20122.3|20118.3|20122.3|20118.3|20122.3|20118.3|20119.2|20115.2|4
1628065100000|2021-08-04 08:18:20|20125.4|20121.4|20123.9|20119.9|20125.4|20121.4|20122.3|20118.3|5
1628065110000|2021-08-04 08:18:30|20122.3|20118.3|20123.9|20119.9|20123.9|20119.9|20122.3|20118.3|2
1628065120000|2021-08-04 08:18:40|20125.4|20121.4|20122.3|20118.3|20125.4|20121.4|20122.3|20118.3|3
1628065170000|2021-08-04 08:19:30|||||||||2
1628065180000|2021-08-04 08:19:40|||||||||5
1628065190000|2021-08-04 08:19:50|||||||||1
1628065200000|2021-08-04 08:20:00|||||||||2
1628065210000|2021-08-04 08:20:10|20123.9|20119.9|20123.9|20119.9|20123.9|20119.9|20123.9|20119.9|1
1628065220000|2021-08-04 08:20:20|20122.3|20118.3|20122.3|20118.3|20122.3|20118.3|20122.3|20118.3|0
1628065230000|2021-08-04 08:20:30|20123.9|20119.9|20122.3|20118.3|20123.9|20119.9|20122.3|20118.3|0
1628065240000|2021-08-04 08:20:40|20123.9|20119.9|20122.3|20118.3|20123.9|20119.9|20122.3|20118.3|0
1628065250000|2021-08-04 08:20:50|20123.9|20119.9|20123.9|20119.9|20125.4|20121.4|20123.9|20119.9|4
1628065260000|2021-08-04 08:21:00|20125.4|20121.4|20125.4|20121.4|20125.4|20121.4|20123.9|20119.9|0
1628065300000|2021-08-04 08:21:40|20122.3|20118.3|20122.3|20118.3|20122.3|20118.3|20122.3|20118.3|15
1628065320000|2021-08-04 08:22:00|||||||||2
1628065330000|2021-08-04 08:22:10|20120.8|20116.8|20122.3|20118.3|20122.3|20118.3|20120.8|20116.8|20
1628065340000|2021-08-04 08:22:20|20120.8|20116.8|20122.3|20118.3|20122.3|20118.3|20120.8|20116.8|6
1628065350000|2021-08-04 08:22:30|20120.8|20116.8|20119.2|20115.2|20122.3|20118.3|20119.2|20115.2|16
1628065360000|2021-08-04 08:22:40|20122.3|20118.3|20122.3|20118.3|20122.3|20118.3|20122.3|20118.3|29
1628065380000|2021-08-04 08:23:00|20119.2|20115.2|20119.2|20115.2|20119.2|20115.2|20119.2|20115.2|7
1628065420000|2021-08-04 08:23:40|||||||||9
1628065430000|2021-08-04 08:23:50|20116.1|20112.1|20119.2|20115.2|20119.2|20115.2|20116.1|20112.1|6
1628065440000|2021-08-04 08:24:00|||||||||1
1628065470000|2021-08-04 08:24:30|20117.6|20113.6|20117.6|20113.6|20117.6|20113.6|20117.6|20113.6|3
1628065480000|2021-08-04 08:24:40|20116.1|20112.1|20117.6|20113.6|20117.6|20113.6|20116.1|20112.1|0
1628065490000|2021-08-04 08:24:50|20116.1|20112.1|20117.6|20113.6|20119.2|20115.2|20116.1|20112.1|5
1628065500000|2021-08-04 08:25:00|20119.2|20115.2|20122.3|20118.3|20122.3|20118.3|20119.2|20115.2|12
1628065510000|2021-08-04 08:25:10|20119.2|20115.2|20122.3|20118.3|20122.3|20118.3|20119.2|20115.2|22
1628065520000|2021-08-04 08:25:20|20119.2|20115.2|20119.2|20115.2|20119.2|20115.2|20119.2|20115.2|1
1628065530000|2021-08-04 08:25:30|||||||||4
1628065540000|2021-08-04 08:25:40|20122.3|20118.3|20122.3|20118.3|20122.3|20118.3|20119.2|20115.2|12
1628065610000|2021-08-04 08:26:50|||||||||1
1628065660000|2021-08-04 08:27:40|||||||||6
1628065690000|2021-08-04 08:28:10|20125.4|20121.4|20125.4|20121.4|20128.6|20124.6|20125.4|20121.4|23
1628065700000|2021-08-04 08:28:20|20123.9|20119.9|20125.4|20121.4|20125.4|20121.4|20123.9|20119.9|9
1628065710000|2021-08-04 08:28:30|20123.9|20119.9|20125.4|20121.4|20125.4|20121.4|20123.9|20119.9|2
1628065720000|2021-08-04 08:28:40|20123.9|20119.9|20123.9|20119.9|20125.4|20121.4|20123.9|20119.9|0
1628065730000|2021-08-04 08:28:50|20122.3|20118.3|20125.4|20121.4|20125.4|20121.4|20122.3|20118.3|1
1628065740000|2021-08-04 08:29:00|||||||||29
1628065750000|2021-08-04 08:29:10|20123.9|20119.9|20123.9|20119.9|20123.9|20119.9|20123.9|20119.9|3
1628065760000|2021-08-04 08:29:20|20125.4|20121.4|20125.4|20121.4|20125.4|20121.4|20125.4|20121.4|0
1628065770000|2021-08-04 08:29:30|20123.9|20119.9|20125.4|20121.4|20125.4|20121.4|20123.9|20119.9|0
1628065780000|2021-08-04 08:29:40|20123.9|20119.9|20123.9|20119.9|20125.4|20121.4|20123.9|20119.9|0
1628065790000|2021-08-04 08:29:50|20122.3|20118.3|20123.9|20119.9|20123.9|20119.9|20122.3|20118.3|1
1628065800000|2021-08-04 08:30:00|20125.4|20121.4|20122.3|20118.3|20125.4|20121.4|20122.3|20118.3|4
1628065830000|2021-08-04 08:30:30|||||||||6
1628065880000|2021-08-04 08:31:20|20125.4|20121.4|20125.4|20121.4|20125.4|20121.4|20125.4|20121.4|21
1628065900000|2021-08-04 08:31:40|20122.3|20118.3|20122.3|20118.3|20122.3|20118.3|20122.3|20118.3|3
1628065930000|2021-08-04 08:32:10|20119.2|20115.2|20119.2|20115.2|20119.2|20115.2|20119.2|20115.2|4
1628065940000|2021-08-04 08:32:20|||||||||1
1628065960000|2021-08-04 08:32:40|20122.3|20118.3|20122.3|20118.3|20122.3|20118.3|20122.3|20118.3|2
1628065980000|2021-08-04 08:33:00|20120.8|20116.8|20120.8|20116.8|20120.8|20116.8|20120.8|20116.8|6
1628065990000|2021-08-04 08:33:10|20122.3|20118.3|20120.8|20116.8|20122.3|20118.3|20120.8|20116.8|2
1628066000000|2021-08-04 08:33:20|20122.3|20118.3|20122.3|20118.3|20122.3|20118.3|20122.3|20118.3|0
1628066020000|2021-08-04 08:33:40|||||||||13
1628066050000|2021-08-04 08:34:10|20125.4|20121.4|20125.4|20121.4|20125.4|20121.4|20125.4|20121.4|29
1628066060000|2021-08-04 08:34:20|||||||||1
1628066080000|2021-08-04 08:34:40|20130.1|20126.1|20128.6|20124.6|20130.1|20126.1|20128.6|20124.6|6
1628066100000|2021-08-04 08:35:00|20130.1|20126.1|20131.7|20127.7|20131.7|20127.7|20130.1|20126.1|2
1628066110000|2021-08-04 08:35:10|20128.6|20124.6|20128.6|20124.6|20128.6|20124.6|20128.6|20124.6|4
1628066160000|2021-08-04 08:36:00|20125.4|20121.4|20122.3|20118.3|20125.4|20121.4|20122.3|20118.3|22
1628066170000|2021-08-04 08:36:10|20123.9|20119.9|20122.3|20118.3|20125.4|20121.4|20122.3|20118.3|8
1628066190000|2021-08-04 08:36:30|20123.9|20119.9|20123.9|20119.9|20125.4|20121.4|20122.3|20118.3|4
1628066200000|2021-08-04 08:36:40|20122.3|20118.3|20122.3|20118.3|20122.3|20118.3|20122.3|20118.3|0
1628066210000|2021-08-04 08:36:50|20123.9|20119.9|20122.3|20118.3|20123.9|20119.9|20122.3|20118.3|0
1628066220000|2021-08-04 08:37:00|20125.4|20121.4|20125.4|20121.4|20125.4|20121.4|20123.9|20119.9|2
1628066230000|2021-08-04 08:37:10|20122.3|20118.3|20122.3|20118.3|20122.3|20118.3|20122.3|20118.3|1
1628066240000|2021-08-04 08:37:20|20125.4|20121.4|20122.3|20118.3|20125.4|20121.4|20122.3|20118.3|3
1628066250000|2021-08-04 08:37:30|20125.4|20121.4|20125.4|20121.4|20125.4|20121.4|20125.4|20121.4|1
1628066260000|2021-08-04 08:37:40|20122.3|20118.3|20125.4|20121.4|20125.4|20121.4|20122.3|20118.3|4
1628066270000|2021-08-04 08:37:50|20122.3|20118.3|20122.3|20118.3|20122.3|20118.3|20122.3|20118.3|5
1628066290000|2021-08-04 08:38:10|||||||||10
1628066320000|2021-08-04 08:38:40|20123.9|20119.9|20122.3|20118.3|20123.9|20119.9|20122.3|20118.3|7
1628066340000|2021-08-04 08:39:00|20123.9|20119.9|20123.9|20119.9|20123.9|20119.9|20123.9|20119.9|5
1628066350000|2021-08-04 08:39:10|20125.4|20121.4|20125.4|20121.4|20125.4|20121.4|20125.4|20121.4|0
1628066360000|2021-08-04 08:39:20|20128.6|20124.6|20131.7|20127.7|20131.7|20127.7|20128.6|20124.6|17
1628066370000|2021-08-04 08:39:30|20128.6|20124.6|20128.6|20124.6|20128.6|20124.6|20128.6|20124.6|13
1628066400000|2021-08-04 08:40:00|20131.7|20127.7|20131.7|20127.7|20131.7|20127.7|20131.7|20127.7|4
1628066430000|2021-08-04 08:40:30|20134.8|20130.8|20134.8|20130.8|20134.8|20130.8|20134.8|20130.8|30
1628066440000|2021-08-04 08:40:40|20131.7|20127.7|20131.7|20127.7|20131.7|20127.7|20131.7|20127.7|27
1628066510000|2021-08-04 08:41:50|||||||||9
1628066550000|2021-08-04 08:42:30|20128.6|20124.6|20128.6|20124.6|20130.1|20126.1|20128.6|20124.6|3
1628066590000|2021-08-04 08:43:10|20127|20123|20125.4|20121.4|20127|20123|20125.4|20121.4|10
1628066600000|2021-08-04 08:43:20|20128.6|20124.6|20125.4|20121.4|20128.6|20124.6|20125.4|20121.4|4
1628066630000|2021-08-04 08:43:50|||||||||19
1628066640000|2021-08-04 08:44:00|20123.9|20119.9|20122.3|20118.3|20123.9|20119.9|20122.3|20118.3|4
1628066660000|2021-08-04 08:44:20|20119.2|20115.2|20119.2|20115.2|20119.2|20115.2|20119.2|20115.2|23
1628066670000|2021-08-04 08:44:30|20122.3|20118.3|20122.3|20118.3|20122.3|20118.3|20120.8|20116.8|2
1628066740000|2021-08-04 08:45:40|||||||||6
1628066750000|2021-08-04 08:45:50|20125.4|20121.4|20125.4|20121.4|20125.4|20121.4|20125.4|20121.4|2
1628066760000|2021-08-04 08:46:00|20122.3|20118.3|20122.3|20118.3|20125.4|20121.4|20122.3|20118.3|21
1628066800000|2021-08-04 08:46:40|||||||||4
1628066830000|2021-08-04 08:47:10|20125.4|20121.4|20125.4|20121.4|20125.4|20121.4|20125.4|20121.4|10
1628066840000|2021-08-04 08:47:20|20122.3|20118.3|20125.4|20121.4|20125.4|20121.4|20122.3|20118.3|5
1628066850000|2021-08-04 08:47:30|20123.9|20119.9|20122.3|20118.3|20123.9|20119.9|20122.3|20118.3|3
1628066890000|2021-08-04 08:48:10|20125.4|20121.4|20125.4|20121.4|20125.4|20121.4|20125.4|20121.4|3
1628066900000|2021-08-04 08:48:20|20123.9|20119.9|20123.9|20119.9|20125.4|20121.4|20123.9|20119.9|9
1628066910000|2021-08-04 08:48:30|20122.3|20118.3|20125.4|20121.4|20125.4|20121.4|20122.3|20118.3|3
1628066920000|2021-08-04 08:48:40|||||||||5
1628066940000|2021-08-04 08:49:00|20128.6|20124.6|20127|20123|20128.6|20124.6|20127|20123|39
1628066950000|2021-08-04 08:49:10|20125.4|20121.4|20127|20123|20128.6|20124.6|20125.4|20121.4|3
1628066960000|2021-08-04 08:49:20|20125.4|20121.4|20125.4|20121.4|20125.4|20121.4|20125.4|20121.4|0
1628066990000|2021-08-04 08:49:50|20123.9|20119.9|20125.4|20121.4|20125.4|20121.4|20123.9|20119.9|3
1628067000000|2021-08-04 08:50:00|20128.6|20124.6|20128.6|20124.6|20128.6|20124.6|20128.6|20124.6|8
1628067050000|2021-08-04 08:50:50|||||||||11
1628067080000|2021-08-04 08:51:20|||||||||2
1628067090000|2021-08-04 08:51:30|20125.4|20121.4|20125.4|20121.4|20127|20123|20125.4|20121.4|3
1628067110000|2021-08-04 08:51:50|20128.6|20124.6|20127|20123|20128.6|20124.6|20127|20123|1
1628067120000|2021-08-04 08:52:00|20125.4|20121.4|20128.6|20124.6|20128.6|20124.6|20125.4|20121.4|1
1628067130000|2021-08-04 08:52:10|||||||||2
1628067140000|2021-08-04 08:52:20|20125.4|20121.4|20125.4|20121.4|20127|20123|20125.4|20121.4|15
1628067190000|2021-08-04 08:53:10|20123.9|20119.9|20125.4|20121.4|20125.4|20121.4|20122.3|20118.3|9
1628067210000|2021-08-04 08:53:30|20122.3|20118.3|20123.9|20119.9|20123.9|20119.9|20122.3|20118.3|14
1628067220000|2021-08-04 08:53:40|20122.3|20118.3|20125.4|20121.4|20125.4|20121.4|20122.3|20118.3|5
1628067250000|2021-08-04 08:54:10|||||||||13
1628067320000|2021-08-04 08:55:20|20122.3|20118.3|20119.2|20115.2|20122.3|20118.3|20119.2|20115.2|10
1628067350000|2021-08-04 08:55:50|20117.6|20113.6|20117.6|20113.6|20117.6|20113.6|20117.6|20113.6|3
1628067360000|2021-08-04 08:56:00|20116.1|20112.1|20116.1|20112.1|20116.1|20112.1|20116.1|20112.1|5
1628067380000|2021-08-04 08:56:20|20117.6|20113.6|20119.2|20115.2|20119.2|20115.2|20117.6|20113.6|5
1628067400000|2021-08-04 08:56:40|20117.6|20113.6|20117.6|20113.6|20117.6|20113.6|20116.1|20112.1|1
1628067410000|2021-08-04 08:56:50|20119.2|20115.2|20116.1|20112.1|20119.2|20115.2|20116.1|20112.1|2
1628067420000|2021-08-04 08:57:00|20117.6|20113.6|20116.1|20112.1|20117.6|20113.6|20116.1|20112.1|0
1628067430000|2021-08-04 08:57:10|20112.9|20108.9|20112.9|20108.9|20112.9|20108.9|20112.9|20108.9|14
1628067440000|2021-08-04 08:57:20|20116.1|20112.1|20116.1|20112.1|20116.1|20112.1|20116.1|20112.1|14
1628067450000|2021-08-04 08:57:30|20114.5|20110.5|20114.5|20110.5|20114.5|20110.5|20114.5|20110.5|2
1628067460000|2021-08-04 08:57:40|20116.1|20112.1|20116.1|20112.1|20116.1|20112.1|20116.1|20112.1|0
1628067470000|2021-08-04 08:57:50|20114.5|20110.5|20112.9|20108.9|20114.5|20110.5|20112.9|20108.9|2
1628067480000|2021-08-04 08:58:00|20116.1|20112.1|20116.1|20112.1|20116.1|20112.1|20116.1|20112.1|1
1628067510000|2021-08-04 08:58:30|20112.9|20108.9|20116.1|20112.1|20116.1|20112.1|20112.9|20108.9|7
1628067520000|2021-08-04 08:58:40|20114.5|20110.5|20116.1|20112.1|20116.1|20112.1|20114.5|20110.5|2
1628067560000|2021-08-04 08:59:20|20117.6|20113.6|20116.1|20112.1|20117.6|20113.6|20116.1|20112.1|33
1628067580000|2021-08-04 08:59:40|20114.5|20110.5|20116.1|20112.1|20116.1|20112.1|20114.5|20110.5|11
1628067600000|2021-08-04 09:00:00|||||||||1
1628067620000|2021-08-04 09:00:20|||||||||1
1628067630000|2021-08-04 09:00:30|20119.2|20115.2|20119.2|20115.2|20119.2|20115.2|20119.2|20115.2|15
1628067640000|2021-08-04 09:00:40|20116.1|20112.1|20116.1|20112.1|20116.1|20112.1|20116.1|20112.1|13
1628067650000|2021-08-04 09:00:50|||||||||4
1628067670000|2021-08-04 09:01:10|||||||||7
1628067680000|2021-08-04 09:01:20|||||||||2
1628067690000|2021-08-04 09:01:30|20114.5|20110.5|20114.5|20110.5|20114.5|20110.5|20114.5|20110.5|8
1628067700000|2021-08-04 09:01:40|20116.1|20112.1|20109.8|20105.8|20116.1|20112.1|20109.8|20105.8|20
1628067720000|2021-08-04 09:02:00|20112.9|20108.9|20112.9|20108.9|20112.9|20108.9|20112.9|20108.9|4
1628067750000|2021-08-04 09:02:30|20109.8|20105.8|20109.8|20105.8|20109.8|20105.8|20109.8|20105.8|17
1628067760000|2021-08-04 09:02:40|20111.4|20107.4|20112.9|20108.9|20112.9|20108.9|20111.4|20107.4|7
1628067800000|2021-08-04 09:03:20|20116.1|20112.1|20116.1|20112.1|20116.1|20112.1|20116.1|20112.1|32
1628067810000|2021-08-04 09:03:30|||||||||1
1628067830000|2021-08-04 09:03:50|20117.6|20113.6|20116.1|20112.1|20117.6|20113.6|20116.1|20112.1|5
1628067860000|2021-08-04 09:04:20|20112.9|20108.9|20114.5|20110.5|20114.5|20110.5|20112.9|20108.9|6
1628067870000|2021-08-04 09:04:30|20116.1|20112.1|20112.9|20108.9|20116.1|20112.1|20112.9|20108.9|2
1628067900000|2021-08-04 09:05:00|20116.1|20112.1|20122.3|20118.3|20122.3|20118.3|20116.1|20112.1|28
1628067910000|2021-08-04 09:05:10|20120.8|20116.8|20122.3|20118.3|20122.3|20118.3|20120.8|20116.8|0
1628067970000|2021-08-04 09:06:10|20119.2|20115.2|20120.8|20116.8|20120.8|20116.8|20119.2|20115.2|3
1628067980000|2021-08-04 09:06:20|20122.3|20118.3|20122.3|20118.3|20122.3|20118.3|20122.3|20118.3|0
1628068040000|2021-08-04 09:07:20|20119.2|20115.2|20122.3|20118.3|20122.3|20118.3|20119.2|20115.2|4
1628068060000|2021-08-04 09:07:40|20120.8|20116.8|20120.8|20116.8|20120.8|20116.8|20119.2|20115.2|3
1628068070000|2021-08-04 09:07:50|20119.2|20115.2|20122.3|20118.3|20122.3|20118.3|20119.2|20115.2|1
1628068080000|2021-08-04 09:08:00|20119.2|20115.2|20119.2|20115.2|20119.2|20115.2|20119.2|20115.2|6
1628068090000|2021-08-04 09:08:10|20120.8|20116.8|20120.8|20116.8|20122.3|20118.3|20120.8|20116.8|0
1628068100000|2021-08-04 09:08:20|20119.2|20115.2|20119.2|20115.2|20119.2|20115.2|20119.2|20115.2|11
1628068140000|2021-08-04 09:09:00|20116.1|20112.1|20116.1|20112.1|20116.1|20112.1|20116.1|20112.1|14
1628068150000|2021-08-04 09:09:10|20119.2|20115.2|20119.2|20115.2|20119.2|20115.2|20119.2|20115.2|10
1628068180000|2021-08-04 09:09:40|20116.1|20112.1|20119.2|20115.2|20119.2|20115.2|20116.1|20112.1|9
1628068190000|2021-08-04 09:09:50|20117.6|20113.6|20116.1|20112.1|20117.6|20113.6|20116.1|20112.1|0
1628068200000|2021-08-04 09:10:00|20117.6|20113.6|20119.2|20115.2|20119.2|20115.2|20117.6|20113.6|2
1628068210000|2021-08-04 09:10:10|20117.6|20113.6|20116.1|20112.1|20117.6|20113.6|20116.1|20112.1|0
1628068220000|2021-08-04 09:10:20|20117.6|20113.6|20116.1|20112.1|20119.2|20115.2|20116.1|20112.1|1
1628068230000|2021-08-04 09:10:30|||||||||9
1628068240000|2021-08-04 09:10:40|20112.9|20108.9|20116.1|20112.1|20116.1|20112.1|20112.9|20108.9|5
1628068250000|2021-08-04 09:10:50|20114.5|20110.5|20112.9|20108.9|20114.5|20110.5|20112.9|20108.9|0
1628068260000|2021-08-04 09:11:00|20114.5|20110.5|20116.1|20112.1|20116.1|20112.1|20114.5|20110.5|2
1628068270000|2021-08-04 09:11:10|20119.2|20115.2|20117.6|20113.6|20119.2|20115.2|20117.6|20113.6|7
1628068280000|2021-08-04 09:11:20|20119.2|20115.2|20117.6|20113.6|20119.2|20115.2|20116.1|20112.1|1
1628068290000|2021-08-04 09:11:30|20119.2|20115.2|20117.6|20113.6|20119.2|20115.2|20117.6|20113.6|0
1628068300000|2021-08-04 09:11:40|20116.1|20112.1|20116.1|20112.1|20117.6|20113.6|20116.1|20112.1|0
1628068310000|2021-08-04 09:11:50|20119.2|20115.2|20116.1|20112.1|20119.2|20115.2|20116.1|20112.1|7
1628068320000|2021-08-04 09:12:00|20117.6|20113.6|20116.1|20112.1|20117.6|20113.6|20116.1|20112.1|2
1628068330000|2021-08-04 09:12:10|20117.6|20113.6|20116.1|20112.1|20117.6|20113.6|20116.1|20112.1|0
1628068360000|2021-08-04 09:12:40|||||||||11
1628068390000|2021-08-04 09:13:10|20119.2|20115.2|20117.6|20113.6|20119.2|20115.2|20116.1|20112.1|10
1628068400000|2021-08-04 09:13:20|20116.1|20112.1|20117.6|20113.6|20117.6|20113.6|20116.1|20112.1|0
1628068410000|2021-08-04 09:13:30|20116.1|20112.1|20116.1|20112.1|20116.1|20112.1|20116.1|20112.1|0
1628068480000|2021-08-04 09:14:40|20114.5|20110.5|20112.9|20108.9|20114.5|20110.5|20112.9|20108.9|10
1628068490000|2021-08-04 09:14:50|20114.5|20110.5|20116.1|20112.1|20116.1|20112.1|20114.5|20110.5|9
1628068500000|2021-08-04 09:15:00|20112.9|20108.9|20112.9|20108.9|20112.9|20108.9|20112.9|20108.9|5
1628068550000|2021-08-04 09:15:50|20109.8|20105.8|20112.9|20108.9|20112.9|20108.9|20109.8|20105.8|36
1628068580000|2021-08-04 09:16:20|||||||||6
1628068590000|2021-08-04 09:16:30|20111.4|20107.4|20109.8|20105.8|20111.4|20107.4|20109.8|20105.8|2
1628068600000|2021-08-04 09:16:40|20111.4|20107.4|20111.4|20107.4|20111.4|20107.4|20109.8|20105.8|1
1628068610000|2021-08-04 09:16:50|20112.9|20108.9|20109.8|20105.8|20112.9|20108.9|20109.8|20105.8|1
1628068620000|2021-08-04 09:17:00|20111.4|20107.4|20116.1|20112.1|20116.1|20112.1|20111.4|20107.4|18
1628068650000|2021-08-04 09:17:30|20117.6|20113.6|20116.1|20112.1|20119.2|20115.2|20116.1|20112.1|3
1628068700000|2021-08-04 09:18:20|||||||||1
1628068710000|2021-08-04 09:18:30|||||||||29
1628068810000|2021-08-04 09:20:10|20114.5|20110.5|20114.5|20110.5|20114.5|20110.5|20114.5|20110.5|10
1628068820000|2021-08-04 09:20:20|20112.9|20108.9|20112.9|20108.9|20112.9|20108.9|20112.9|20108.9|0
1628068850000|2021-08-04 09:20:50|20116.1|20112.1|20112.9|20108.9|20116.1|20112.1|20112.9|20108.9|8
1628068860000|2021-08-04 09:21:00|||||||||3
1628068870000|2021-08-04 09:21:10|20119.2|20115.2|20119.2|20115.2|20119.2|20115.2|20119.2|20115.2|4
1628068880000|2021-08-04 09:21:20|20120.8|20116.8|20119.2|20115.2|20120.8|20116.8|20119.2|20115.2|8
1628068910000|2021-08-04 09:21:50|||||||||3
1628068920000|2021-08-04 09:22:00|20116.1|20112.1|20119.2|20115.2|20119.2|20115.2|20116.1|20112.1|15
1628068940000|2021-08-04 09:22:20|20116.1|20112.1|20119.2|20115.2|20119.2|20115.2|20116.1|20112.1|9
1628068950000|2021-08-04 09:22:30|20117.6|20113.6|20117.6|20113.6|20117.6|20113.6|20117.6|20113.6|5
1628068970000|2021-08-04 09:22:50|20116.1|20112.1|20116.1|20112.1|20116.1|20112.1|20116.1|20112.1|1
1628068980000|2021-08-04 09:23:00|20117.6|20113.6|20116.1|20112.1|20117.6|20113.6|20116.1|20112.1|2
1628068990000|2021-08-04 09:23:10|20117.6|20113.6|20117.6|20113.6|20117.6|20113.6|20117.6|20113.6|0
1628069000000|2021-08-04 09:23:20|20119.2|20115.2|20116.1|20112.1|20119.2|20115.2|20116.1|20112.1|2
1628069010000|2021-08-04 09:23:30|||||||||2
1628069020000|2021-08-04 09:23:40|20114.5|20110.5|20114.5|20110.5|20114.5|20110.5|20114.5|20110.5|5
1628069030000|2021-08-04 09:23:50|20112.9|20108.9|20112.9|20108.9|20114.5|20110.5|20112.9|20108.9|2
1628069050000|2021-08-04 09:24:10|20116.1|20112.1|20116.1|20112.1|20116.1|20112.1|20116.1|20112.1|4
1628069060000|2021-08-04 09:24:20|20112.9|20108.9|20112.9|20108.9|20112.9|20108.9|20112.9|20108.9|2
1628069070000|2021-08-04 09:24:30|20114.5|20110.5|20114.5|20110.5|20114.5|20110.5|20112.9|20108.9|2
1628069080000|2021-08-04 09:24:40|20112.9|20108.9|20116.1|20112.1|20116.1|20112.1|20112.9|20108.9|3
1628069090000|2021-08-04 09:24:50|20112.9|20108.9|20116.1|20112.1|20116.1|20112.1|20112.9|20108.9|4
1628069110000|2021-08-04 09:25:10|20119.2|20115.2|20119.2|20115.2|20119.2|20115.2|20119.2|20115.2|3
1628069130000|2021-08-04 09:25:30|||||||||4
1628069150000|2021-08-04 09:25:50|20116.1|20112.1|20116.1|20112.1|20116.1|20112.1|20116.1|20112.1|5
1628069160000|2021-08-04 09:26:00|20119.2|20115.2|20119.2|20115.2|20119.2|20115.2|20119.2|20115.2|8
1628069180000|2021-08-04 09:26:20|20122.3|20118.3|20122.3|20118.3|20122.3|20118.3|20122.3|20118.3|23
1628069190000|2021-08-04 09:26:30|||||||||1
1628069200000|2021-08-04 09:26:40|||||||||5
1628069260000|2021-08-04 09:27:40|20125.4|20121.4|20125.4|20121.4|20125.4|20121.4|20125.4|20121.4|3
1628069270000|2021-08-04 09:27:50|20128.6|20124.6|20128.6|20124.6|20128.6|20124.6|20128.6|20124.6|4
1628069280000|2021-08-04 09:28:00|20125.4|20121.4|20128.6|20124.6|20128.6|20124.6|20125.4|20121.4|11
1628069320000|2021-08-04 09:28:40|||||||||8
1628069330000|2021-08-04 09:28:50|20127|20123|20122.3|20118.3|20127|20123|20122.3|20118.3|19
1628069340000|2021-08-04 09:29:00|20123.9|20119.9|20125.4|20121.4|20125.4|20121.4|20122.3|20118.3|3
1628069350000|2021-08-04 09:29:10|20123.9|20119.9|20123.9|20119.9|20125.4|20121.4|20122.3|20118.3|6
1628069360000|2021-08-04 09:29:20|20125.4|20121.4|20122.3|20118.3|20125.4|20121.4|20122.3|20118.3|2
1628069370000|2021-08-04 09:29:30|||||||||2
1628069380000|2021-08-04 09:29:40|20119.2|20115.2|20122.3|20118.3|20122.3|20118.3|20119.2|20115.2|19
1628069390000|2021-08-04 09:29:50|20120.8|20116.8|20120.8|20116.8|20120.8|20116.8|20120.8|20116.8|9
1628069400000|2021-08-04 09:30:00|20122.3|20118.3|20122.3|20118.3|20122.3|20118.3|20122.3|20118.3|0
1628069410000|2021-08-04 09:30:10|20119.2|20115.2|20122.3|20118.3|20122.3|20118.3|20119.2|20115.2|9
1628069450000|2021-08-04 09:30:50|20119.2|20115.2|20119.2|20115.2|20119.2|20115.2|20119.2|20115.2|5
1628069460000|2021-08-04 09:31:00|20122.3|20118.3|20122.3|20118.3|20122.3|20118.3|20122.3|20118.3|2
1628069490000|2021-08-04 09:31:30|20125.4|20121.4|20123.9|20119.9|20125.4|20121.4|20123.9|20119.9|8
1628069500000|2021-08-04 09:31:40|20125.4|20121.4|20122.3|20118.3|20125.4|20121.4|20122.3|20118.3|1
1628069540000|2021-08-04 09:32:20|||||||||19
1628069550000|2021-08-04 09:32:30|20120.8|20116.8|20119.2|20115.2|20120.8|20116.8|20119.2|20115.2|4
1628069570000|2021-08-04 09:32:50|20120.8|20116.8|20120.8|20116.8|20120.8|20116.8|20120.8|20116.8|1
1628069580000|2021-08-04 09:33:00|20122.3|20118.3|20122.3|20118.3|20122.3|20118.3|20120.8|20116.8|0
1628069590000|2021-08-04 09:33:10|||||||||3
1628069620000|2021-08-04 09:33:40|20119.2|20115.2|20119.2|20115.2|20119.2|20115.2|20119.2|20115.2|1
1628069640000|2021-08-04 09:34:00|20122.3|20118.3|20119.2|20115.2|20122.3|20118.3|20119.2|20115.2|1
1628069650000|2021-08-04 09:34:10|20120.8|20116.8|20120.8|20116.8|20120.8|20116.8|20120.8|20116.8|2
1628069670000|2021-08-04 09:34:30|20122.3|20118.3|20122.3|20118.3|20122.3|20118.3|20122.3|20118.3|0
1628069710000|2021-08-04 09:35:10|20123.9|20119.9|20122.3|20118.3|20123.9|20119.9|20122.3|20118.3|2
1628069770000|2021-08-04 09:36:10|||||||||1
1628069780000|2021-08-04 09:36:20|20125.4|20121.4|20125.4|20121.4|20125.4|20121.4|20125.4|20121.4|3
1628069800000|2021-08-04 09:36:40|20122.3|20118.3|20125.4|20121.4|20125.4|20121.4|20122.3|20118.3|6
1628069830000|2021-08-04 09:37:10|||||||||19
1628069870000|2021-08-04 09:37:50|||||||||1
1628069880000|2021-08-04 09:38:00|20127|20123|20127|20123|20127|20123|20125.4|20121.4|2
1628069890000|2021-08-04 09:38:10|20128.6|20124.6|20127|20123|20128.6|20124.6|20127|20123|1
1628069900000|2021-08-04 09:38:20|20125.4|20121.4|20128.6|20124.6|20128.6|20124.6|20125.4|20121.4|0
1628069910000|2021-08-04 09:38:30|20125.4|20121.4|20125.4|20121.4|20125.4|20121.4|20125.4|20121.4|3
1628069940000|2021-08-04 09:39:00|||||||||1
1628069950000|2021-08-04 09:39:10|20123.9|20119.9|20122.3|20118.3|20125.4|20121.4|20122.3|20118.3|8
1628069970000|2021-08-04 09:39:30|20125.4|20121.4|20125.4|20121.4|20125.4|20121.4|20125.4|20121.4|7
1628069980000|2021-08-04 09:39:40|20123.9|20119.9|20125.4|20121.4|20125.4|20121.4|20122.3|20118.3|8
1628070010000|2021-08-04 09:40:10|20127|20123|20127|20123|20127|20123|20127|20123|6
1628070020000|2021-08-04 09:40:20|20128.6|20124.6|20128.6|20124.6|20128.6|20124.6|20128.6|20124.6|2
1628070030000|2021-08-04 09:40:30|20127|20123|20131.7|20127.7|20131.7|20127.7|20127|20123|12
1628070060000|2021-08-04 09:41:00|||||||||2
1628070100000|2021-08-04 09:41:40|20133.3|20129.3|20134.8|20130.8|20134.8|20130.8|20133.3|20129.3|2
1628070110000|2021-08-04 09:41:50|20133.3|20129.3|20134.8|20130.8|20134.8|20130.8|20131.7|20127.7|13
1628070130000|2021-08-04 09:42:10|||||||||8
1628070150000|2021-08-04 09:42:30|20133.3|20129.3|20133.3|20129.3|20133.3|20129.3|20133.3|20129.3|8
1628070160000|2021-08-04 09:42:40|20131.7|20127.7|20131.7|20127.7|20131.7|20127.7|20131.7|20127.7|0
1628070170000|2021-08-04 09:42:50|||||||||2
1628070200000|2021-08-04 09:43:20|20134.8|20130.8|20133.3|20129.3|20134.8|20130.8|20131.7|20127.7|4
1628070210000|2021-08-04 09:43:30|20134.8|20130.8|20134.8|20130.8|20134.8|20130.8|20134.8|20130.8|0
1628070220000|2021-08-04 09:43:40|20133.3|20129.3|20133.3|20129.3|20133.3|20129.3|20133.3|20129.3|2
1628070230000|2021-08-04 09:43:50|20131.7|20127.7|20133.3|20129.3|20134.8|20130.8|20131.7|20127.7|1
1628070240000|2021-08-04 09:44:00|20134.8|20130.8|20134.8|20130.8|20134.8|20130.8|20133.3|20129.3|0
1628070280000|2021-08-04 09:44:40|20133.3|20129.3|20133.3|20129.3|20133.3|20129.3|20133.3|20129.3|1
1628070290000|2021-08-04 09:44:50|20134.8|20130.8|20134.8|20130.8|20134.8|20130.8|20133.3|20129.3|2
1628070300000|2021-08-04 09:45:00|20133.3|20129.3|20131.7|20127.7|20133.3|20129.3|20131.7|20127.7|0
1628070310000|2021-08-04 09:45:10|||||||||4
1628070350000|2021-08-04 09:45:50|||||||||1
1628070360000|2021-08-04 09:46:00|20128.6|20124.6|20128.6|20124.6|20128.6|20124.6|20128.6|20124.6|8
1628070370000|2021-08-04 09:46:10|20130.1|20126.1|20130.1|20126.1|20130.1|20126.1|20128.6|20124.6|3
1628070380000|2021-08-04 09:46:20|20128.6|20124.6|20128.6|20124.6|20128.6|20124.6|20128.6|20124.6|0
1628070420000|2021-08-04 09:47:00|20131.7|20127.7|20131.7|20127.7|20131.7|20127.7|20131.7|20127.7|4
1628070430000|2021-08-04 09:47:10|20128.6|20124.6|20128.6|20124.6|20128.6|20124.6|20128.6|20124.6|4
1628070470000|2021-08-04 09:47:50|20125.4|20121.4|20128.6|20124.6|20128.6|20124.6|20125.4|20121.4|9
1628070530000|2021-08-04 09:48:50|20130.1|20126.1|20128.6|20124.6|20130.1|20126.1|20128.6|20124.6|2
1628070540000|2021-08-04 09:49:00|20130.1|20126.1|20128.6|20124.6|20130.1|20126.1|20128.6|20124.6|0
1628070580000|2021-08-04 09:49:40|20127|20123|20127|20123|20127|20123|20127|20123|2
1628070600000|2021-08-04 09:50:00|20125.4|20121.4|20125.4|20121.4|20125.4|20121.4|20122.3|20118.3|11
1628070610000|2021-08-04 09:50:10|20123.9|20119.9|20125.4|20121.4|20125.4|20121.4|20123.9|20119.9|0
1628070670000|2021-08-04 09:51:10|20122.3|20118.3|20125.4|20121.4|20125.4|20121.4|20122.3|20118.3|7
1628070680000|2021-08-04 09:51:20|||||||||8
1628070700000|2021-08-04 09:51:40|20122.3|20118.3|20122.3|20118.3|20122.3|20118.3|20122.3|20118.3|6
1628070710000|2021-08-04 09:51:50|20123.9|20119.9|20123.9|20119.9|20123.9|20119.9|20123.9|20119.9|3
1628070720000|2021-08-04 09:52:00|20122.3|20118.3|20125.4|20121.4|20125.4|20121.4|20122.3|20118.3|1
1628070780000|2021-08-04 09:53:00|20123.9|20119.9|20123.9|20119.9|20125.4|20121.4|20123.9|20119.9|12
1628070790000|2021-08-04 09:53:10|20125.4|20121.4|20123.9|20119.9|20125.4|20121.4|20123.9|20119.9|0
1628070800000|2021-08-04 09:53:20|20125.4|20121.4|20123.9|20119.9|20125.4|20121.4|20123.9|20119.9|0
1628070810000|2021-08-04 09:53:30|20125.4|20121.4|20125.4|20121.4|20125.4|20121.4|20123.9|20119.9|0
1628070830000|2021-08-04 09:53:50|20122.3|20118.3|20122.3|20118.3|20122.3|20118.3|20122.3|20118.3|1
1628070880000|2021-08-04 09:54:40|20125.4|20121.4|20125.4|20121.4|20125.4|20121.4|20125.4|20121.4|4
1628070890000|2021-08-04 09:54:50|||||||||6
1628070960000|2021-08-04 09:56:00|20122.3|20118.3|20125.4|20121.4|20125.4|20121.4|20122.3|20118.3|9
1628071010000|2021-08-04 09:56:50|||||||||2
1628071030000|2021-08-04 09:57:10|20127|20123|20128.6|20124.6|20128.6|20124.6|20125.4|20121.4|0
1628071040000|2021-08-04 09:57:20|20125.4|20121.4|20125.4|20121.4|20125.4|20121.4|20125.4|20121.4|1
1628071060000|2021-08-04 09:57:40|||||||||8
1628071070000|2021-08-04 09:57:50|20127|20123|20128.6|20124.6|20128.6|20124.6|20127|20123|0
1628071110000|2021-08-04 09:58:30|||||||||4
1628071120000|2021-08-04 09:58:40|20131.7|20127.7|20128.6|20124.6|20131.7|20127.7|20128.6|20124.6|3
1628071130000|2021-08-04 09:58:50|20130.1|20126.1|20131.7|20127.7|20131.7|20127.7|20130.1|20126.1|0
1628071160000|2021-08-04 09:59:20|20130.1|20126.1|20131.7|20127.7|20131.7|20127.7|20130.1|20126.1|2
1628071190000|2021-08-04 09:59:50|||||||||4
1628071200000|2021-08-04 10:00:00|||||||||1
1628071250000|2021-08-04 10:00:50|||||||||6
1628071310000|2021-08-04 10:01:50|20130.1|20126.1|20131.7|20127.7|20131.7|20127.7|20130.1|20126.1|10
1628071340000|2021-08-04 10:02:20|20130.1|20126.1|20130.1|20126.1|20130.1|20126.1|20130.1|20126.1|0
1628071350000|2021-08-04 10:02:30|20131.7|20127.7|20128.6|20124.6|20131.7|20127.7|20128.6|20124.6|1
1628071360000|2021-08-04 10:02:40|20130.1|20126.1|20131.7|20127.7|20131.7|20127.7|20130.1|20126.1|0
1628071370000|2021-08-04 10:02:50|20134.8|20130.8|20136.4|20132.4|20137.9|20133.9|20134.8|20130.8|8
1628071380000|2021-08-04 10:03:00|20137.9|20133.9|20137.9|20133.9|20137.9|20133.9|20137.9|20133.9|0
1628071390000|2021-08-04 10:03:10|20134.8|20130.8|20134.8|20130.8|20136.4|20132.4|20134.8|20130.8|3
1628071400000|2021-08-04 10:03:20|||||||||2
1628071410000|2021-08-04 10:03:30|||||||||2
1628071420000|2021-08-04 10:03:40|||||||||1
1628071430000|2021-08-04 10:03:50|||||||||4
1628071450000|2021-08-04 10:04:10|||||||||3
1628071460000|2021-08-04 10:04:20|20131.7|20127.7|20131.7|20127.7|20131.7|20127.7|20131.7|20127.7|6
1628071480000|2021-08-04 10:04:40|||||||||7
1628071520000|2021-08-04 10:05:20|20128.6|20124.6|20128.6|20124.6|20128.6|20124.6|20128.6|20124.6|7
1628071540000|2021-08-04 10:05:40|20131.7|20127.7|20131.7|20127.7|20131.7|20127.7|20131.7|20127.7|11
1628071550000|2021-08-04 10:05:50|20128.6|20124.6|20128.6|20124.6|20128.6|20124.6|20128.6|20124.6|2
1628071600000|2021-08-04 10:06:40|||||||||9
1628071610000|2021-08-04 10:06:50|20130.1|20126.1|20131.7|20127.7|20131.7|20127.7|20128.6|20124.6|20
1628071630000|2021-08-04 10:07:10|20130.1|20126.1|20131.7|20127.7|20131.7|20127.7|20128.6|20124.6|1
1628071670000|2021-08-04 10:07:50|20134.8|20130.8|20133.3|20129.3|20134.8|20130.8|20131.7|20127.7|26
1628071680000|2021-08-04 10:08:00|20131.7|20127.7|20131.7|20127.7|20131.7|20127.7|20131.7|20127.7|0
1628071720000|2021-08-04 10:08:40|||||||||3
1628071740000|2021-08-04 10:09:00|20130.1|20126.1|20131.7|20127.7|20131.7|20127.7|20130.1|20126.1|1
1628071750000|2021-08-04 10:09:10|20130.1|20126.1|20128.6|20124.6|20130.1|20126.1|20128.6|20124.6|10
1628071780000|2021-08-04 10:09:40|||||||||8
1628071790000|2021-08-04 10:09:50|||||||||3
1628071810000|2021-08-04 10:10:10|||||||||7
1628071820000|2021-08-04 10:10:20|20127|20123|20128.6|20124.6|20128.6|20124.6|20125.4|20121.4|4
1628071830000|2021-08-04 10:10:30|20125.4|20121.4|20125.4|20121.4|20125.4|20121.4|20125.4|20121.4|3
1628071840000|2021-08-04 10:10:40|||||||||1
1628071860000|2021-08-04 10:11:00|||||||||11
1628071880000|2021-08-04 10:11:20|20127|20123|20125.4|20121.4|20127|20123|20125.4|20121.4|13
1628071920000|2021-08-04 10:12:00|||||||||12
1628071940000|2021-08-04 10:12:20|||||||||1
1628071960000|2021-08-04 10:12:40|20131.7|20127.7|20130.1|20126.1|20131.7|20127.7|20130.1|20126.1|14
1628071970000|2021-08-04 10:12:50|20131.7|20127.7|20131.7|20127.7|20131.7|20127.7|20131.7|20127.7|0
1628071980000|2021-08-04 10:13:00|20130.1|20126.1|20130.1|20126.1|20131.7|20127.7|20128.6|20124.6|6
1628071990000|2021-08-04 10:13:10|20128.6|20124.6|20130.1|20126.1|20130.1|20126.1|20128.6|20124.6|0
1628072000000|2021-08-04 10:13:20|20131.7|20127.7|20128.6|20124.6|20131.7|20127.7|20128.6|20124.6|4
1628072040000|2021-08-04 10:14:00|||||||||6
1628072070000|2021-08-04 10:14:30|||||||||5
1628072090000|2021-08-04 10:14:50|20125.4|20121.4|20125.4|20121.4|20125.4|20121.4|20125.4|20121.4|16
1628072100000|2021-08-04 10:15:00|20127|20123|20125.4|20121.4|20127|20123|20125.4|20121.4|6
1628072110000|2021-08-04 10:15:10|20127|20123|20125.4|20121.4|20128.6|20124.6|20125.4|20121.4|5
1628072140000|2021-08-04 10:15:40|20127|20123|20127|20123|20127|20123|20127|20123|2
1628072150000|2021-08-04 10:15:50|20125.4|20121.4|20125.4|20121.4|20127|20123|20125.4|20121.4|11
1628072170000|2021-08-04 10:16:10|||||||||5
1628072190000|2021-08-04 10:16:30|||||||||12
1628072200000|2021-08-04 10:16:40|20122.3|20118.3|20125.4|20121.4|20125.4|20121.4|20122.3|20118.3|4
1628072210000|2021-08-04 10:16:50|20123.9|20119.9|20125.4|20121.4|20125.4|20121.4|20123.9|20119.9|2
1628072230000|2021-08-04 10:17:10|20123.9|20119.9|20122.3|20118.3|20123.9|20119.9|20122.3|20118.3|5
1628072240000|2021-08-04 10:17:20|||||||||13
1628072270000|2021-08-04 10:17:50|||||||||5
1628072310000|2021-08-04 10:18:30|20123.9|20119.9|20122.3|20118.3|20123.9|20119.9|20122.3|20118.3|30
1628072320000|2021-08-04 10:18:40|||||||||1
1628072340000|2021-08-04 10:19:00|||||||||1
1628072360000|2021-08-04 10:19:20|20128.6|20124.6|20131.7|20127.7|20131.7|20127.7|20128.6|20124.6|25
1628072410000|2021-08-04 10:20:10|||||||||7
1628072420000|2021-08-04 10:20:20|20128.6|20124.6|20128.6|20124.6|20128.6|20124.6|20128.6|20124.6|5
1628072430000|2021-08-04 10:20:30|20131.7|20127.7|20130.1|20126.1|20131.7|20127.7|20128.6|20124.6|8
1628072440000|2021-08-04 10:20:40|20128.6|20124.6|20128.6|20124.6|20128.6|20124.6|20128.6|20124.6|14
1628072450000|2021-08-04 10:20:50|||||||||9
1628072520000|2021-08-04 10:22:00|20127|20123|20128.6|20124.6|20128.6|20124.6|20127|20123|2
1628072530000|2021-08-04 10:22:10|||||||||2
1628072550000|2021-08-04 10:22:30|20127|20123|20128.6|20124.6|20128.6|20124.6|20127|20123|7
1628072570000|2021-08-04 10:22:50|||||||||6
1628072590000|2021-08-04 10:23:10|||||||||13
1628072610000|2021-08-04 10:23:30|||||||||1
1628072640000|2021-08-04 10:24:00|20125.4|20121.4|20125.4|20121.4|20128.6|20124.6|20125.4|20121.4|17
1628072660000|2021-08-04 10:24:20|20123.9|20119.9|20123.9|20119.9|20123.9|20119.9|20123.9|20119.9|21
1628072670000|2021-08-04 10:24:30|20125.4|20121.4|20123.9|20119.9|20125.4|20121.4|20123.9|20119.9|12
1628072680000|2021-08-04 10:24:40|20125.4|20121.4|20125.4|20121.4|20125.4|20121.4|20125.4|20121.4|0
1628072690000|2021-08-04 10:24:50|20122.3|20118.3|20122.3|20118.3|20122.3|20118.3|20122.3|20118.3|2
1628072710000|2021-08-04 10:25:10|||||||||10
1628072770000|2021-08-04 10:26:10|||||||||5
1628072780000|2021-08-04 10:26:20|20117.6|20113.6|20114.5|20110.5|20117.6|20113.6|20112.9|20108.9|23
1628072790000|2021-08-04 10:26:30|20116.1|20112.1|20116.1|20112.1|20116.1|20112.1|20116.1|20112.1|0
1628072810000|2021-08-04 10:26:50|20119.2|20115.2|20119.2|20115.2|20119.2|20115.2|20119.2|20115.2|12
1628072820000|2021-08-04 10:27:00|20116.1|20112.1|20119.2|20115.2|20119.2|20115.2|20116.1|20112.1|9
1628072880000|2021-08-04 10:28:00|||||||||5
1628072900000|2021-08-04 10:28:20|20117.6|20113.6|20116.1|20112.1|20117.6|20113.6|20116.1|20112.1|7
1628072910000|2021-08-04 10:28:30|20117.6|20113.6|20119.2|20115.2|20119.2|20115.2|20116.1|20112.1|3
1628072920000|2021-08-04 10:28:40|20117.6|20113.6|20116.1|20112.1|20117.6|20113.6|20116.1|20112.1|12
1628072930000|2021-08-04 10:28:50|20112.9|20108.9|20114.5|20110.5|20116.1|20112.1|20112.9|20108.9|2
1628072940000|2021-08-04 10:29:00|||||||||1
1628072950000|2021-08-04 10:29:10|20116.1|20112.1|20116.1|20112.1|20116.1|20112.1|20116.1|20112.1|0
1628072960000|2021-08-04 10:29:20|20112.9|20108.9|20114.5|20110.5|20114.5|20110.5|20112.9|20108.9|18
1628072970000|2021-08-04 10:29:30|20116.1|20112.1|20114.5|20110.5|20116.1|20112.1|20114.5|20110.5|3
1628072980000|2021-08-04 10:29:40|20116.1|20112.1|20116.1|20112.1|20116.1|20112.1|20114.5|20110.5|0
1628072990000|2021-08-04 10:29:50|||||||||11
1628073000000|2021-08-04 10:30:00|20112.9|20108.9|20112.9|20108.9|20112.9|20108.9|20112.9|20108.9|2
1628073010000|2021-08-04 10:30:10|20116.1|20112.1|20116.1|20112.1|20116.1|20112.1|20116.1|20112.1|3
1628073020000|2021-08-04 10:30:20|20119.2|20115.2|20119.2|20115.2|20119.2|20115.2|20119.2|20115.2|13
1628073040000|2021-08-04 10:30:40|||||||||2
1628073080000|2021-08-04 10:31:20|||||||||11
1628073110000|2021-08-04 10:31:50|20120.8|20116.8|20122.3|20118.3|20122.3|20118.3|20119.2|20115.2|22
1628073140000|2021-08-04 10:32:20|20120.8|20116.8|20120.8|20116.8|20120.8|20116.8|20120.8|20116.8|2
1628073150000|2021-08-04 10:32:30|20122.3|20118.3|20122.3|20118.3|20122.3|20118.3|20122.3|20118.3|0
1628073160000|2021-08-04 10:32:40|||||||||2
1628073170000|2021-08-04 10:32:50|20119.2|20115.2|20122.3|20118.3|20122.3|20118.3|20119.2|20115.2|4
1628073180000|2021-08-04 10:33:00|20120.8|20116.8|20119.2|20115.2|20122.3|20118.3|20119.2|20115.2|0
1628073200000|2021-08-04 10:33:20|||||||||11
1628073230000|2021-08-04 10:33:50|||||||||9
1628073240000|2021-08-04 10:34:00|||||||||1
1628073250000|2021-08-04 10:34:10|20120.8|20116.8|20120.8|20116.8|20120.8|20116.8|20119.2|20115.2|41
1628073260000|2021-08-04 10:34:20|20119.2|20115.2|20119.2|20115.2|20119.2|20115.2|20119.2|20115.2|0
1628073280000|2021-08-04 10:34:40|20120.8|20116.8|20120.8|20116.8|20120.8|20116.8|20120.8|20116.8|11
1628073290000|2021-08-04 10:34:50|20122.3|20118.3|20122.3|20118.3|20122.3|20118.3|20122.3|20118.3|4
1628073320000|2021-08-04 10:35:20|20119.2|20115.2|20119.2|20115.2|20119.2|20115.2|20119.2|20115.2|11
1628073330000|2021-08-04 10:35:30|||||||||5
1628073350000|2021-08-04 10:35:50|||||||||9
1628073370000|2021-08-04 10:36:10|20122.3|20118.3|20122.3|20118.3|20122.3|20118.3|20122.3|20118.3|10
1628073380000|2021-08-04 10:36:20|20119.2|20115.2|20119.2|20115.2|20119.2|20115.2|20119.2|20115.2|3
1628073390000|2021-08-04 10:36:30|20120.8|20116.8|20120.8|20116.8|20120.8|20116.8|20119.2|20115.2|30
1628073400000|2021-08-04 10:36:40|20119.2|20115.2|20119.2|20115.2|20119.2|20115.2|20119.2|20115.2|1
1628073410000|2021-08-04 10:36:50|20122.3|20118.3|20122.3|20118.3|20122.3|20118.3|20122.3|20118.3|4
1628073430000|2021-08-04 10:37:10|20119.2|20115.2|20119.2|20115.2|20119.2|20115.2|20119.2|20115.2|6
1628073440000|2021-08-04 10:37:20|20120.8|20116.8|20120.8|20116.8|20120.8|20116.8|20120.8|20116.8|1
1628073450000|2021-08-04 10:37:30|20122.3|20118.3|20122.3|20118.3|20122.3|20118.3|20122.3|20118.3|5
1628073460000|2021-08-04 10:37:40|||||||||6
1628073470000|2021-08-04 10:37:50|||||||||2
1628073490000|2021-08-04 10:38:10|||||||||8
1628073500000|2021-08-04 10:38:20|||||||||1
1628073510000|2021-08-04 10:38:30|20119.2|20115.2|20119.2|20115.2|20119.2|20115.2|20119.2|20115.2|6
1628073520000|2021-08-04 10:38:40|||||||||6
1628073540000|2021-08-04 10:39:00|20117.6|20113.6|20119.2|20115.2|20119.2|20115.2|20117.6|20113.6|10
1628073560000|2021-08-04 10:39:20|||||||||5
1628073580000|2021-08-04 10:39:40|||||||||7
1628073610000|2021-08-04 10:40:10|||||||||9
1628073620000|2021-08-04 10:40:20|||||||||1
1628073630000|2021-08-04 10:40:30|||||||||14
1628073640000|2021-08-04 10:40:40|20116.1|20112.1|20116.1|20112.1|20116.1|20112.1|20116.1|20112.1|3
1628073650000|2021-08-04 10:40:50|||||||||1
1628073660000|2021-08-04 10:41:00|||||||||2
1628073680000|2021-08-04 10:41:20|||||||||9
1628073700000|2021-08-04 10:41:40|||||||||13
1628073710000|2021-08-04 10:41:50|||||||||1
1628073720000|2021-08-04 10:42:00|||||||||1
1628073740000|2021-08-04 10:42:20|||||||||1
1628073750000|2021-08-04 10:42:30|||||||||10
1628073760000|2021-08-04 10:42:40|20119.2|20115.2|20116.1|20112.1|20119.2|20115.2|20116.1|20112.1|46
1628073820000|2021-08-04 10:43:40|||||||||4
1628073830000|2021-08-04 10:43:50|||||||||4
1628073840000|2021-08-04 10:44:00|||||||||3
1628073850000|2021-08-04 10:44:10|||||||||4
1628073860000|2021-08-04 10:44:20|||||||||3
1628073870000|2021-08-04 10:44:30|||||||||4
1628073880000|2021-08-04 10:44:40|||||||||3
1628073890000|2021-08-04 10:44:50|||||||||5
1628073920000|2021-08-04 10:45:20|20119.2|20115.2|20119.2|20115.2|20119.2|20115.2|20119.2|20115.2|19
1628073930000|2021-08-04 10:45:30|20120.8|20116.8|20120.8|20116.8|20120.8|20116.8|20120.8|20116.8|6
1628073940000|2021-08-04 10:45:40|20122.3|20118.3|20122.3|20118.3|20122.3|20118.3|20122.3|20118.3|0
1628073950000|2021-08-04 10:45:50|20119.2|20115.2|20119.2|20115.2|20119.2|20115.2|20119.2|20115.2|2
1628073980000|2021-08-04 10:46:20|20120.8|20116.8|20119.2|20115.2|20120.8|20116.8|20119.2|20115.2|2
1628074010000|2021-08-04 10:46:50|||||||||6
1628074030000|2021-08-04 10:47:10|20116.1|20112.1|20116.1|20112.1|20116.1|20112.1|20116.1|20112.1|1
1628074040000|2021-08-04 10:47:20|20119.2|20115.2|20119.2|20115.2|20119.2|20115.2|20119.2|20115.2|2
1628074050000|2021-08-04 10:47:30|20117.6|20113.6|20119.2|20115.2|20119.2|20115.2|20117.6|20113.6|1
1628074130000|2021-08-04 10:48:50|||||||||3
1628074140000|2021-08-04 10:49:00|20117.6|20113.6|20116.1|20112.1|20117.6|20113.6|20116.1|20112.1|3
1628074160000|2021-08-04 10:49:20|||||||||5
1628074180000|2021-08-04 10:49:40|20117.6|20113.6|20117.6|20113.6|20117.6|20113.6|20117.6|20113.6|5
1628074190000|2021-08-04 10:49:50|20116.1|20112.1|20116.1|20112.1|20116.1|20112.1|20116.1|20112.1|0
1628074210000|2021-08-04 10:50:10|||||||||2
1628074220000|2021-08-04 10:50:20|20117.6|20113.6|20116.1|20112.1|20117.6|20113.6|20116.1|20112.1|7
1628074230000|2021-08-04 10:50:30|20117.6|20113.6|20116.1|20112.1|20117.6|20113.6|20116.1|20112.1|0
1628074260000|2021-08-04 10:51:00|20119.2|20115.2|20119.2|20115.2|20119.2|20115.2|20119.2|20115.2|3
1628074270000|2021-08-04 10:51:10|20117.6|20113.6|20116.1|20112.1|20117.6|20113.6|20116.1|20112.1|0
1628074280000|2021-08-04 10:51:20|20117.6|20113.6|20119.2|20115.2|20119.2|20115.2|20117.6|20113.6|3
1628074300000|2021-08-04 10:51:40|20116.1|20112.1|20116.1|20112.1|20116.1|20112.1|20116.1|20112.1|1
1628074320000|2021-08-04 10:52:00|20119.2|20115.2|20109.8|20105.8|20119.2|20115.2|20109.8|20105.8|17
1628074330000|2021-08-04 10:52:10|20111.4|20107.4|20112.9|20108.9|20112.9|20108.9|20111.4|20107.4|4
1628074380000|2021-08-04 10:53:00|||||||||4
1628074400000|2021-08-04 10:53:20|||||||||8
1628074430000|2021-08-04 10:53:50|||||||||6
1628074450000|2021-08-04 10:54:10|||||||||2
1628074470000|2021-08-04 10:54:30|||||||||1
1628074490000|2021-08-04 10:54:50|||||||||3
1628074540000|2021-08-04 10:55:40|||||||||4
1628074550000|2021-08-04 10:55:50|20116.1|20112.1|20112.9|20108.9|20116.1|20112.1|20112.9|20108.9|7
1628074560000|2021-08-04 10:56:00|20116.1|20112.1|20122.3|20118.3|20122.3|20118.3|20114.5|20110.5|46
1628074570000|2021-08-04 10:56:10|20119.2|20115.2|20122.3|20118.3|20122.3|20118.3|20119.2|20115.2|40
1628074580000|2021-08-04 10:56:20|20119.2|20115.2|20119.2|20115.2|20119.2|20115.2|20119.2|20115.2|5
1628074600000|2021-08-04 10:56:40|||||||||5
1628074620000|2021-08-04 10:57:00|20116.1|20112.1|20116.1|20112.1|20116.1|20112.1|20116.1|20112.1|5
1628074630000|2021-08-04 10:57:10|20119.2|20115.2|20119.2|20115.2|20119.2|20115.2|20116.1|20112.1|11
1628074640000|2021-08-04 10:57:20|20122.3|20118.3|20122.3|20118.3|20122.3|20118.3|20122.3|20118.3|7
1628074700000|2021-08-04 10:58:20|20131.7|20127.7|20131.7|20127.7|20131.7|20127.7|20131.7|20127.7|26
1628074740000|2021-08-04 10:59:00|20134.8|20130.8|20134.8|20130.8|20134.8|20130.8|20134.8|20130.8|10
1628074750000|2021-08-04 10:59:10|20133.3|20129.3|20134.8|20130.8|20134.8|20130.8|20131.7|20127.7|18
1628074800000|2021-08-04 11:00:00|||||||||2
1628074810000|2021-08-04 11:00:10|||||||||2
1628074820000|2021-08-04 11:00:20|||||||||14
1628074830000|2021-08-04 11:00:30|20131.7|20127.7|20134.8|20130.8|20134.8|20130.8|20131.7|20127.7|17
1628074850000|2021-08-04 11:00:50|20137.9|20133.9|20137.9|20133.9|20137.9|20133.9|20137.9|20133.9|13
1628074860000|2021-08-04 11:01:00|20136.4|20132.4|20137.9|20133.9|20137.9|20133.9|20136.4|20132.4|23
1628074870000|2021-08-04 11:01:10|20136.4|20132.4|20141.1|20137.1|20142.6|20138.6|20136.4|20132.4|19
1628074880000|2021-08-04 11:01:20|20142.6|20138.6|20141.1|20137.1|20142.6|20138.6|20141.1|20137.1|8
1628074900000|2021-08-04 11:01:40|||||||||2
1628074910000|2021-08-04 11:01:50|||||||||2
1628074920000|2021-08-04 11:02:00|||||||||9
1628074930000|2021-08-04 11:02:10|20144.2|20140.2|20147.3|20143.3|20147.3|20143.3|20144.2|20140.2|20
1628074940000|2021-08-04 11:02:20|20150.4|20146.4|20147.3|20143.3|20150.4|20146.4|20147.3|20143.3|9
1628074950000|2021-08-04 11:02:30|20150.4|20146.4|20150.4|20146.4|20150.4|20146.4|20148.9|20144.9|16
1628074960000|2021-08-04 11:02:40|||||||||4
1628074980000|2021-08-04 11:03:00|20156.7|20152.7|20158.3|20154.3|20159.8|20155.8|20156.7|20152.7|45
1628074990000|2021-08-04 11:03:10|20156.7|20152.7|20156.7|20152.7|20159.8|20155.8|20156.7|20152.7|6
1628075000000|2021-08-04 11:03:20|20158.3|20154.3|20159.8|20155.8|20159.8|20155.8|20158.3|20154.3|20
1628075010000|2021-08-04 11:03:30|20162.9|20158.9|20159.8|20155.8|20162.9|20158.9|20159.8|20155.8|31
1628075020000|2021-08-04 11:03:40|20158.3|20154.3|20159.8|20155.8|20162.9|20158.9|20156.7|20152.7|17
1628075030000|2021-08-04 11:03:50|20162.9|20158.9|20162.9|20158.9|20162.9|20158.9|20159.8|20155.8|19
1628075040000|2021-08-04 11:04:00|20159.8|20155.8|20159.8|20155.8|20159.8|20155.8|20159.8|20155.8|2
1628075050000|2021-08-04 11:04:10|20158.3|20154.3|20159.8|20155.8|20159.8|20155.8|20156.7|20152.7|8
1628075070000|2021-08-04 11:04:30|20158.3|20154.3|20159.8|20155.8|20159.8|20155.8|20156.7|20152.7|19
1628075080000|2021-08-04 11:04:40|20162.9|20158.9|20161.4|20157.4|20162.9|20158.9|20161.4|20157.4|17
1628075090000|2021-08-04 11:04:50|20162.9|20158.9|20161.4|20157.4|20162.9|20158.9|20161.4|20157.4|4
1628075100000|2021-08-04 11:05:00|20162.9|20158.9|20162.9|20158.9|20164.5|20160.5|20162.9|20158.9|25
1628075120000|2021-08-04 11:05:20|20166.1|20162.1|20166.1|20162.1|20166.1|20162.1|20166.1|20162.1|4
1628075130000|2021-08-04 11:05:30|20169.2|20165.2|20166.1|20162.1|20169.2|20165.2|20166.1|20162.1|19
1628075140000|2021-08-04 11:05:40|||||||||3
1628075150000|2021-08-04 11:05:50|||||||||1
1628075160000|2021-08-04 11:06:00|20169.2|20165.2|20169.2|20165.2|20169.2|20165.2|20169.2|20165.2|9
1628075170000|2021-08-04 11:06:10|20167.6|20163.6|20169.2|20165.2|20169.2|20165.2|20166.1|20162.1|9
1628075180000|2021-08-04 11:06:20|20167.6|20163.6|20169.2|20165.2|20169.2|20165.2|20166.1|20162.1|8
1628075190000|2021-08-04 11:06:30|||||||||14
1628075210000|2021-08-04 11:06:50|||||||||12
1628075230000|2021-08-04 11:07:10|||||||||14
1628075240000|2021-08-04 11:07:20|||||||||13
1628075250000|2021-08-04 11:07:30|||||||||7
1628075260000|2021-08-04 11:07:40|20172.3|20168.3|20172.3|20168.3|20172.3|20168.3|20172.3|20168.3|27
1628075270000|2021-08-04 11:07:50|20170.8|20166.8|20169.2|20165.2|20170.8|20166.8|20169.2|20165.2|4
1628075280000|2021-08-04 11:08:00|20170.8|20166.8|20172.3|20168.3|20172.3|20168.3|20170.8|20166.8|4
1628075290000|2021-08-04 11:08:10|20170.8|20166.8|20172.3|20168.3|20172.3|20168.3|20170.8|20166.8|3
1628075320000|2021-08-04 11:08:40|20169.2|20165.2|20169.2|20165.2|20172.3|20168.3|20169.2|20165.2|14
1628075330000|2021-08-04 11:08:50|||||||||2
1628075350000|2021-08-04 11:09:10|20166.1|20162.1|20166.1|20162.1|20167.6|20163.6|20166.1|20162.1|4
1628075360000|2021-08-04 11:09:20|20167.6|20163.6|20167.6|20163.6|20167.6|20163.6|20166.1|20162.1|7
1628075370000|2021-08-04 11:09:30|20166.1|20162.1|20166.1|20162.1|20166.1|20162.1|20166.1|20162.1|0
1628075380000|2021-08-04 11:09:40|20162.9|20158.9|20162.9|20158.9|20162.9|20158.9|20162.9|20158.9|3
1628075390000|2021-08-04 11:09:50|||||||||16
1628075400000|2021-08-04 11:10:00|||||||||1
1628075410000|2021-08-04 11:10:10|20166.1|20162.1|20166.1|20162.1|20166.1|20162.1|20164.5|20160.5|22
1628075420000|2021-08-04 11:10:20|20162.9|20158.9|20159.8|20155.8|20162.9|20158.9|20159.8|20155.8|6
1628075450000|2021-08-04 11:10:50|20156.7|20152.7|20159.8|20155.8|20159.8|20155.8|20156.7|20152.7|29
1628075460000|2021-08-04 11:11:00|||||||||32
1628075470000|2021-08-04 11:11:10|20158.3|20154.3|20159.8|20155.8|20159.8|20155.8|20158.3|20154.3|11
1628075480000|2021-08-04 11:11:20|20158.3|20154.3|20156.7|20152.7|20159.8|20155.8|20156.7|20152.7|16
1628075490000|2021-08-04 11:11:30|20159.8|20155.8|20162.9|20158.9|20162.9|20158.9|20158.3|20154.3|6
1628075500000|2021-08-04 11:11:40|||||||||5
1628075510000|2021-08-04 11:11:50|20166.1|20162.1|20162.9|20158.9|20166.1|20162.1|20162.9|20158.9|2
1628075520000|2021-08-04 11:12:00|20169.2|20165.2|20166.1|20162.1|20169.2|20165.2|20166.1|20162.1|19
1628075530000|2021-08-04 11:12:10|20167.6|20163.6|20162.9|20158.9|20167.6|20163.6|20162.9|20158.9|14
1628075540000|2021-08-04 11:12:20|20166.1|20162.1|20164.5|20160.5|20166.1|20162.1|20164.5|20160.5|8
1628075550000|2021-08-04 11:12:30|20166.1|20162.1|20162.9|20158.9|20166.1|20162.1|20162.9|20158.9|1
1628075580000|2021-08-04 11:13:00|20166.1|20162.1|20166.1|20162.1|20166.1|20162.1|20166.1|20162.1|17
1628075590000|2021-08-04 11:13:10|20162.9|20158.9|20162.9|20158.9|20162.9|20158.9|20162.9|20158.9|6
1628075610000|2021-08-04 11:13:30|20166.1|20162.1|20166.1|20162.1|20166.1|20162.1|20166.1|20162.1|4
1628075620000|2021-08-04 11:13:40|20164.5|20160.5|20166.1|20162.1|20166.1|20162.1|20162.9|20158.9|4
1628075630000|2021-08-04 11:13:50|20164.5|20160.5|20162.9|20158.9|20164.5|20160.5|20162.9|20158.9|1
1628075640000|2021-08-04 11:14:00|||||||||32
1628075680000|2021-08-04 11:14:40|||||||||26
1628075720000|2021-08-04 11:15:20|||||||||9
1628075750000|2021-08-04 11:15:50|||||||||1
1628075760000|2021-08-04 11:16:00|||||||||10
1628075780000|2021-08-04 11:16:20|20169.2|20165.2|20169.2|20165.2|20169.2|20165.2|20166.1|20162.1|32
1628075790000|2021-08-04 11:16:30|20167.6|20163.6|20167.6|20163.6|20169.2|20165.2|20166.1|20162.1|2
1628075800000|2021-08-04 11:16:40|20169.2|20165.2|20169.2|20165.2|20169.2|20165.2|20167.6|20163.6|0
1628075810000|2021-08-04 11:16:50|20167.6|20163.6|20169.2|20165.2|20169.2|20165.2|20167.6|20163.6|5
1628075820000|2021-08-04 11:17:00|20167.6|20163.6|20166.1|20162.1|20169.2|20165.2|20166.1|20162.1|3
1628075840000|2021-08-04 11:17:20|20162.9|20158.9|20162.9|20158.9|20162.9|20158.9|20162.9|20158.9|38
1628075860000|2021-08-04 11:17:40|||||||||16
1628075880000|2021-08-04 11:18:00|||||||||25
1628075900000|2021-08-04 11:18:20|20159.8|20155.8|20159.8|20155.8|20159.8|20155.8|20159.8|20155.8|8
1628075920000|2021-08-04 11:18:40|||||||||35
1628075930000|2021-08-04 11:18:50|20162.9|20158.9|20162.9|20158.9|20162.9|20158.9|20162.9|20158.9|24
1628075940000|2021-08-04 11:19:00|||||||||21
1628075970000|2021-08-04 11:19:30|||||||||4
1628075980000|2021-08-04 11:19:40|||||||||1
1628075990000|2021-08-04 11:19:50|20161.4|20157.4|20162.9|20158.9|20162.9|20158.9|20161.4|20157.4|7
1628076000000|2021-08-04 11:20:00|20161.4|20157.4|20162.9|20158.9|20162.9|20158.9|20161.4|20157.4|10
1628076030000|2021-08-04 11:20:30|20159.8|20155.8|20162.9|20158.9|20162.9|20158.9|20159.8|20155.8|24
1628076040000|2021-08-04 11:20:40|20166.1|20162.1|20166.1|20162.1|20166.1|20162.1|20166.1|20162.1|7
1628076050000|2021-08-04 11:20:50|20162.9|20158.9|20162.9|20158.9|20162.9|20158.9|20162.9|20158.9|1
1628076060000|2021-08-04 11:21:00|20159.8|20155.8|20159.8|20155.8|20159.8|20155.8|20159.8|20155.8|21
1628076080000|2021-08-04 11:21:20|20162.9|20158.9|20159.8|20155.8|20162.9|20158.9|20159.8|20155.8|26
1628076110000|2021-08-04 11:21:50|20156.7|20152.7|20156.7|20152.7|20156.7|20152.7|20156.7|20152.7|8
1628076130000|2021-08-04 11:22:10|20159.8|20155.8|20156.7|20152.7|20159.8|20155.8|20156.7|20152.7|32
1628076140000|2021-08-04 11:22:20|||||||||1
1628076160000|2021-08-04 11:22:40|||||||||2
1628076170000|2021-08-04 11:22:50|||||||||15
1628076240000|2021-08-04 11:24:00|||||||||11
1628076270000|2021-08-04 11:24:30|20162.9|20158.9|20162.9|20158.9|20162.9|20158.9|20162.9|20158.9|48
1628076300000|2021-08-04 11:25:00|20166.1|20162.1|20162.9|20158.9|20166.1|20162.1|20162.9|20158.9|40
1628076320000|2021-08-04 11:25:20|20166.1|20162.1|20166.1|20162.1|20169.2|20165.2|20166.1|20162.1|18
1628076330000|2021-08-04 11:25:30|20167.6|20163.6|20169.2|20165.2|20169.2|20165.2|20167.6|20163.6|2
1628076340000|2021-08-04 11:25:40|||||||||4
1628076360000|2021-08-04 11:26:00|||||||||39
1628076370000|2021-08-04 11:26:10|20172.3|20168.3|20169.2|20165.2|20172.3|20168.3|20169.2|20165.2|19
1628076380000|2021-08-04 11:26:20|20167.6|20163.6|20167.6|20163.6|20169.2|20165.2|20167.6|20163.6|9
1628076390000|2021-08-04 11:26:30|20169.2|20165.2|20166.1|20162.1|20169.2|20165.2|20166.1|20162.1|1
1628076400000|2021-08-04 11:26:40|20167.6|20163.6|20169.2|20165.2|20169.2|20165.2|20167.6|20163.6|11
1628076420000|2021-08-04 11:27:00|20166.1|20162.1|20169.2|20165.2|20169.2|20165.2|20166.1|20162.1|7
1628076430000|2021-08-04 11:27:10|20166.1|20162.1|20169.2|20165.2|20169.2|20165.2|20166.1|20162.1|10
1628076440000|2021-08-04 11:27:20|||||||||1
1628076520000|2021-08-04 11:28:40|20170.8|20166.8|20172.3|20168.3|20172.3|20168.3|20169.2|20165.2|14
1628076530000|2021-08-04 11:28:50|||||||||2
1628076540000|2021-08-04 11:29:00|20169.2|20165.2|20169.2|20165.2|20169.2|20165.2|20169.2|20165.2|11
1628076560000|2021-08-04 11:29:20|20167.6|20163.6|20169.2|20165.2|20169.2|20165.2|20167.6|20163.6|68
1628076580000|2021-08-04 11:29:40|||||||||15
1628076590000|2021-08-04 11:29:50|||||||||5
1628076600000|2021-08-04 11:30:00|||||||||9
1628076610000|2021-08-04 11:30:10|20166.1|20162.1|20169.2|20165.2|20169.2|20165.2|20166.1|20162.1|4
1628076640000|2021-08-04 11:30:40|||||||||2
1628076670000|2021-08-04 11:31:10|20167.6|20163.6|20167.6|20163.6|20167.6|20163.6|20167.6|20163.6|20
1628076680000|2021-08-04 11:31:20|20166.1|20162.1|20169.2|20165.2|20169.2|20165.2|20166.1|20162.1|15
1628076690000|2021-08-04 11:31:30|||||||||10
1628076720000|2021-08-04 11:32:00|20172.3|20168.3|20170.8|20166.8|20172.3|20168.3|20170.8|20166.8|46
1628076730000|2021-08-04 11:32:10|20169.2|20165.2|20169.2|20165.2|20169.2|20165.2|20169.2|20165.2|0
1628076740000|2021-08-04 11:32:20|20167.6|20163.6|20169.2|20165.2|20169.2|20165.2|20166.1|20162.1|9
1628076760000|2021-08-04 11:32:40|20166.1|20162.1|20169.2|20165.2|20169.2|20165.2|20166.1|20162.1|3
1628076780000|2021-08-04 11:33:00|20172.3|20168.3|20172.3|20168.3|20172.3|20168.3|20169.2|20165.2|27
1628076790000|2021-08-04 11:33:10|||||||||2
1628076800000|2021-08-04 11:33:20|20173.9|20169.9|20173.9|20169.9|20173.9|20169.9|20173.9|20169.9|25
1628076810000|2021-08-04 11:33:30|20175.4|20171.4|20175.4|20171.4|20175.4|20171.4|20172.3|20168.3|1
1628076830000|2021-08-04 11:33:50|20178.6|20174.6|20178.6|20174.6|20180.1|20176.1|20178.6|20174.6|43
1628076840000|2021-08-04 11:34:00|20181.7|20177.7|20178.6|20174.6|20181.7|20177.7|20178.6|20174.6|4
1628076850000|2021-08-04 11:34:10|20180.1|20176.1|20181.7|20177.7|20181.7|20177.7|20180.1|20176.1|6
1628076870000|2021-08-04 11:34:30|||||||||22
1628076880000|2021-08-04 11:34:40|20178.6|20174.6|20181.7|20177.7|20181.7|20177.7|20178.6|20174.6|11
1628076890000|2021-08-04 11:34:50|20180.1|20176.1|20181.7|20177.7|20181.7|20177.7|20180.1|20176.1|0
1628076900000|2021-08-04 11:35:00|20178.6|20174.6|20178.6|20174.6|20178.6|20174.6|20178.6|20174.6|6
1628076910000|2021-08-04 11:35:10|20180.1|20176.1|20181.7|20177.7|20181.7|20177.7|20180.1|20176.1|7
1628076920000|2021-08-04 11:35:20|20178.6|20174.6|20178.6|20174.6|20181.7|20177.7|20178.6|20174.6|5
1628076930000|2021-08-04 11:35:30|20180.1|20176.1|20175.4|20171.4|20180.1|20176.1|20175.4|20171.4|8
1628076940000|2021-08-04 11:35:40|||||||||3
1628076950000|2021-08-04 11:35:50|20178.6|20174.6|20178.6|20174.6|20178.6|20174.6|20178.6|20174.6|35
1628076960000|2021-08-04 11:36:00|20177|20173|20178.6|20174.6|20178.6|20174.6|20175.4|20171.4|6
1628076970000|2021-08-04 11:36:10|20180.1|20176.1|20181.7|20177.7|20181.7|20177.7|20178.6|20174.6|38
1628076980000|2021-08-04 11:36:20|20180.1|20176.1|20180.1|20176.1|20180.1|20176.1|20180.1|20176.1|13
1628076990000|2021-08-04 11:36:30|20178.6|20174.6|20178.6|20174.6|20180.1|20176.1|20178.6|20174.6|2
1628077000000|2021-08-04 11:36:40|20180.1|20176.1|20178.6|20174.6|20180.1|20176.1|20178.6|20174.6|1
1628077020000|2021-08-04 11:37:00|20175.4|20171.4|20175.4|20171.4|20175.4|20171.4|20175.4|20171.4|38
1628077030000|2021-08-04 11:37:10|20173.9|20169.9|20169.2|20165.2|20173.9|20169.9|20169.2|20165.2|21
1628077040000|2021-08-04 11:37:20|20170.8|20166.8|20172.3|20168.3|20172.3|20168.3|20170.8|20166.8|2
1628077050000|2021-08-04 11:37:30|20173.9|20169.9|20175.4|20171.4|20175.4|20171.4|20173.9|20169.9|13
1628077060000|2021-08-04 11:37:40|20172.3|20168.3|20173.9|20169.9|20173.9|20169.9|20172.3|20168.3|4
1628077070000|2021-08-04 11:37:50|20175.4|20171.4|20175.4|20171.4|20175.4|20171.4|20172.3|20168.3|8
1628077080000|2021-08-04 11:38:00|20173.9|20169.9|20175.4|20171.4|20175.4|20171.4|20173.9|20169.9|0
1628077090000|2021-08-04 11:38:10|20172.3|20168.3|20172.3|20168.3|20172.3|20168.3|20172.3|20168.3|2
1628077130000|2021-08-04 11:38:50|20175.4|20171.4|20175.4|20171.4|20175.4|20171.4|20175.4|20171.4|12
1628077140000|2021-08-04 11:39:00|20172.3|20168.3|20175.4|20171.4|20175.4|20171.4|20172.3|20168.3|11
1628077190000|2021-08-04 11:39:50|20173.9|20169.9|20172.3|20168.3|20175.4|20171.4|20172.3|20168.3|10
1628077200000|2021-08-04 11:40:00|20173.9|20169.9|20175.4|20171.4|20175.4|20171.4|20173.9|20169.9|4
1628077210000|2021-08-04 11:40:10|20172.3|20168.3|20173.9|20169.9|20173.9|20169.9|20172.3|20168.3|1
1628077220000|2021-08-04 11:40:20|20172.3|20168.3|20172.3|20168.3|20172.3|20168.3|20172.3|20168.3|0
1628077230000|2021-08-04 11:40:30|20169.2|20165.2|20169.2|20165.2|20169.2|20165.2|20169.2|20165.2|14
1628077240000|2021-08-04 11:40:40|20172.3|20168.3|20172.3|20168.3|20172.3|20168.3|20172.3|20168.3|12
1628077260000|2021-08-04 11:41:00|20175.4|20171.4|20175.4|20171.4|20175.4|20171.4|20172.3|20168.3|16
1628077270000|2021-08-04 11:41:10|20178.6|20174.6|20177|20173|20178.6|20174.6|20177|20173|4
1628077280000|2021-08-04 11:41:20|20175.4|20171.4|20173.9|20169.9|20175.4|20171.4|20172.3|20168.3|10
1628077290000|2021-08-04 11:41:30|20175.4|20171.4|20175.4|20171.4|20175.4|20171.4|20172.3|20168.3|10
1628077310000|2021-08-04 11:41:50|||||||||6
1628077320000|2021-08-04 11:42:00|||||||||4
1628077330000|2021-08-04 11:42:10|20177|20173|20178.6|20174.6|20178.6|20174.6|20175.4|20171.4|5
1628077350000|2021-08-04 11:42:30|20180.1|20176.1|20178.6|20174.6|20180.1|20176.1|20178.6|20174.6|19
1628077370000|2021-08-04 11:42:50|||||||||26
1628077390000|2021-08-04 11:43:10|20175.4|20171.4|20178.6|20174.6|20178.6|20174.6|20175.4|20171.4|15
1628077410000|2021-08-04 11:43:30|||||||||7
1628077420000|2021-08-04 11:43:40|20175.4|20171.4|20200.4|20196.4|20203.6|20199.6|20175.4|20171.4|50
1628077430000|2021-08-04 11:43:50|20198.9|20194.9|20194.2|20190.2|20200.4|20196.4|20194.2|20190.2|134
1628077440000|2021-08-04 11:44:00|20195.8|20191.8|20194.2|20190.2|20197.3|20193.3|20194.2|20190.2|29
1628077450000|2021-08-04 11:44:10|20195.8|20191.8|20195.8|20191.8|20195.8|20191.8|20194.2|20190.2|10
1628077460000|2021-08-04 11:44:20|20194.2|20190.2|20197.3|20193.3|20197.3|20193.3|20194.2|20190.2|4
1628077470000|2021-08-04 11:44:30|20200.4|20196.4|20197.3|20193.3|20200.4|20196.4|20197.3|20193.3|19
1628077480000|2021-08-04 11:44:40|20198.9|20194.9|20197.3|20193.3|20198.9|20194.9|20197.3|20193.3|11
1628077490000|2021-08-04 11:44:50|20200.4|20196.4|20197.3|20193.3|20200.4|20196.4|20197.3|20193.3|16
1628077500000|2021-08-04 11:45:00|20198.9|20194.9|20200.4|20196.4|20200.4|20196.4|20198.9|20194.9|0
1628077510000|2021-08-04 11:45:10|20197.3|20193.3|20203.6|20199.6|20203.6|20199.6|20197.3|20193.3|50
1628077520000|2021-08-04 11:45:20|20205.1|20201.1|20206.7|20202.7|20206.7|20202.7|20205.1|20201.1|30
1628077530000|2021-08-04 11:45:30|20208.3|20204.3|20205.1|20201.1|20208.3|20204.3|20203.6|20199.6|21
1628077540000|2021-08-04 11:45:40|20206.7|20202.7|20203.6|20199.6|20206.7|20202.7|20203.6|20199.6|7
1628077550000|2021-08-04 11:45:50|||||||||3
1628077570000|2021-08-04 11:46:10|20200.4|20196.4|20203.6|20199.6|20203.6|20199.6|20200.4|20196.4|35
1628077580000|2021-08-04 11:46:20|||||||||18
1628077590000|2021-08-04 11:46:30|20206.7|20202.7|20206.7|20202.7|20206.7|20202.7|20205.1|20201.1|25
1628077600000|2021-08-04 11:46:40|20208.3|20204.3|20209.8|20205.8|20209.8|20205.8|20208.3|20204.3|7
1628077610000|2021-08-04 11:46:50|20208.3|20204.3|20206.7|20202.7|20209.8|20205.8|20206.7|20202.7|18
1628077620000|2021-08-04 11:47:00|20208.3|20204.3|20205.1|20201.1|20209.8|20205.8|20203.6|20199.6|47
1628077630000|2021-08-04 11:47:10|20206.7|20202.7|20206.7|20202.7|20206.7|20202.7|20205.1|20201.1|2
1628077650000|2021-08-04 11:47:30|20209.8|20205.8|20209.8|20205.8|20209.8|20205.8|20206.7|20202.7|14
1628077660000|2021-08-04 11:47:40|20208.3|20204.3|20209.8|20205.8|20209.8|20205.8|20208.3|20204.3|10
1628077670000|2021-08-04 11:47:50|20211.4|20207.4|20209.8|20205.8|20211.4|20207.4|20208.3|20204.3|36
1628077680000|2021-08-04 11:48:00|20208.3|20204.3|20209.8|20205.8|20209.8|20205.8|20208.3|20204.3|17
1628077690000|2021-08-04 11:48:10|20208.3|20204.3|20208.3|20204.3|20209.8|20205.8|20206.7|20202.7|27
1628077700000|2021-08-04 11:48:20|20209.8|20205.8|20212.9|20208.9|20212.9|20208.9|20209.8|20205.8|13
1628077710000|2021-08-04 11:48:30|20211.4|20207.4|20209.8|20205.8|20212.9|20208.9|20209.8|20205.8|20
1628077730000|2021-08-04 11:48:50|20212.9|20208.9|20212.9|20208.9|20212.9|20208.9|20212.9|20208.9|12
1628077750000|2021-08-04 11:49:10|20211.4|20207.4|20212.9|20208.9|20212.9|20208.9|20211.4|20207.4|5
1628077760000|2021-08-04 11:49:20|20211.4|20207.4|20209.8|20205.8|20211.4|20207.4|20206.7|20202.7|24
1628077770000|2021-08-04 11:49:30|20208.3|20204.3|20212.9|20208.9|20212.9|20208.9|20206.7|20202.7|61
1628077780000|2021-08-04 11:49:40|20209.8|20205.8|20212.9|20208.9|20212.9|20208.9|20209.8|20205.8|36
1628077790000|2021-08-04 11:49:50|20211.4|20207.4|20211.4|20207.4|20212.9|20208.9|20211.4|20207.4|7
1628077800000|2021-08-04 11:50:00|20209.8|20205.8|20209.8|20205.8|20209.8|20205.8|20209.8|20205.8|0
1628077810000|2021-08-04 11:50:10|20206.7|20202.7|20206.7|20202.7|20206.7|20202.7|20206.7|20202.7|12
1628077830000|2021-08-04 11:50:30|20203.6|20199.6|20203.6|20199.6|20206.7|20202.7|20203.6|20199.6|26
1628077840000|2021-08-04 11:50:40|||||||||5
1628077860000|2021-08-04 11:51:00|||||||||11
1628077880000|2021-08-04 11:51:20|20200.4|20196.4|20202|20198|20202|20198|20200.4|20196.4|29
1628077890000|2021-08-04 11:51:30|20200.4|20196.4|20200.4|20196.4|20200.4|20196.4|20200.4|20196.4|0
1628077900000|2021-08-04 11:51:40|20203.6|20199.6|20203.6|20199.6|20203.6|20199.6|20203.6|20199.6|1
1628077910000|2021-08-04 11:51:50|||||||||1
1628077920000|2021-08-04 11:52:00|20202|20198|20200.4|20196.4|20202|20198|20200.4|20196.4|8
1628077940000|2021-08-04 11:52:20|20202|20198|20202|20198|20203.6|20199.6|20200.4|20196.4|21
1628077950000|2021-08-04 11:52:30|20200.4|20196.4|20200.4|20196.4|20200.4|20196.4|20200.4|20196.4|4
1628077960000|2021-08-04 11:52:40|||||||||14
1628077970000|2021-08-04 11:52:50|20202|20198|20203.6|20199.6|20203.6|20199.6|20200.4|20196.4|5
1628077980000|2021-08-04 11:53:00|20200.4|20196.4|20200.4|20196.4|20200.4|20196.4|20200.4|20196.4|1
1628077990000|2021-08-04 11:53:10|20202|20198|20202|20198|20202|20198|20202|20198|9
1628078000000|2021-08-04 11:53:20|20203.6|20199.6|20205.1|20201.1|20205.1|20201.1|20203.6|20199.6|9
1628078010000|2021-08-04 11:53:30|20206.7|20202.7|20206.7|20202.7|20206.7|20202.7|20206.7|20202.7|35
1628078020000|2021-08-04 11:53:40|20203.6|20199.6|20200.4|20196.4|20203.6|20199.6|20200.4|20196.4|14
1628078030000|2021-08-04 11:53:50|||||||||3
1628078040000|2021-08-04 11:54:00|20202|20198|20200.4|20196.4|20202|20198|20200.4|20196.4|9
1628078050000|2021-08-04 11:54:10|||||||||5
1628078080000|2021-08-04 11:54:40|20203.6|20199.6|20203.6|20199.6|20203.6|20199.6|20203.6|20199.6|8
1628078090000|2021-08-04 11:54:50|20202|20198|20200.4|20196.4|20203.6|20199.6|20200.4|20196.4|7
1628078100000|2021-08-04 11:55:00|20202|20198|20200.4|20196.4|20203.6|20199.6|20200.4|20196.4|8
1628078120000|2021-08-04 11:55:20|20197.3|20193.3|20200.4|20196.4|20200.4|20196.4|20197.3|20193.3|32
1628078140000|2021-08-04 11:55:40|||||||||16
1628078150000|2021-08-04 11:55:50|||||||||3
1628078160000|2021-08-04 11:56:00|20203.6|20199.6|20203.6|20199.6|20203.6|20199.6|20203.6|20199.6|6
1628078170000|2021-08-04 11:56:10|20206.7|20202.7|20206.7|20202.7|20206.7|20202.7|20205.1|20201.1|21
1628078180000|2021-08-04 11:56:20|20203.6|20199.6|20203.6|20199.6|20206.7|20202.7|20203.6|20199.6|13
1628078200000|2021-08-04 11:56:40|20205.1|20201.1|20203.6|20199.6|20205.1|20201.1|20203.6|20199.6|23
1628078220000|2021-08-04 11:57:00|||||||||30
1628078230000|2021-08-04 11:57:10|||||||||7
1628078240000|2021-08-04 11:57:20|20200.4|20196.4|20200.4|20196.4|20200.4|20196.4|20200.4|20196.4|0
1628078250000|2021-08-04 11:57:30|20197.3|20193.3|20197.3|20193.3|20197.3|20193.3|20194.2|20190.2|80
1628078260000|2021-08-04 11:57:40|20195.8|20191.8|20194.2|20190.2|20195.8|20191.8|20194.2|20190.2|2
1628078280000|2021-08-04 11:58:00|20197.3|20193.3|20194.2|20190.2|20197.3|20193.3|20194.2|20190.2|8
1628078290000|2021-08-04 11:58:10|20195.8|20191.8|20197.3|20193.3|20197.3|20193.3|20195.8|20191.8|5
1628078300000|2021-08-04 11:58:20|||||||||6
1628078310000|2021-08-04 11:58:30|20195.8|20191.8|20197.3|20193.3|20197.3|20193.3|20195.8|20191.8|7
1628078320000|2021-08-04 11:58:40|||||||||1
1628078330000|2021-08-04 11:58:50|20200.4|20196.4|20200.4|20196.4|20200.4|20196.4|20200.4|20196.4|6
1628078350000|2021-08-04 11:59:10|||||||||11
1628078360000|2021-08-04 11:59:20|||||||||22
1628078370000|2021-08-04 11:59:30|||||||||6
1628078380000|2021-08-04 11:59:40|20198.9|20194.9|20200.4|20196.4|20200.4|20196.4|20198.9|20194.9|24
1628078390000|2021-08-04 11:59:50|20198.9|20194.9|20197.3|20193.3|20200.4|20196.4|20197.3|20193.3|4
1628078400000|2021-08-04 12:00:00|20198.9|20194.9|20197.3|20193.3|20200.4|20196.4|20197.3|20193.3|14
1628078410000|2021-08-04 12:00:10|20200.4|20196.4|20200.4|20196.4|20200.4|20196.4|20200.4|20196.4|5
1628078420000|2021-08-04 12:00:20|20203.6|20199.6|20206.7|20202.7|20206.7|20202.7|20203.6|20199.6|32
1628078430000|2021-08-04 12:00:30|20205.1|20201.1|20216.1|20212.1|20216.1|20212.1|20203.6|20199.6|62
1628078440000|2021-08-04 12:00:40|20212.9|20208.9|20216.1|20212.1|20216.1|20212.1|20212.9|20208.9|65
1628078450000|2021-08-04 12:00:50|20212.9|20208.9|20212.9|20208.9|20212.9|20208.9|20212.9|20208.9|7
1628078470000|2021-08-04 12:01:10|||||||||9
1628078480000|2021-08-04 12:01:20|20209.8|20205.8|20209.8|20205.8|20209.8|20205.8|20209.8|20205.8|18
1628078490000|2021-08-04 12:01:30|||||||||4
1628078500000|2021-08-04 12:01:40|20212.9|20208.9|20211.4|20207.4|20212.9|20208.9|20211.4|20207.4|19
1628078510000|2021-08-04 12:01:50|20209.8|20205.8|20211.4|20207.4|20212.9|20208.9|20209.8|20205.8|1
1628078520000|2021-08-04 12:02:00|20212.9|20208.9|20209.8|20205.8|20212.9|20208.9|20208.3|20204.3|1
1628078530000|2021-08-04 12:02:10|20208.3|20204.3|20209.8|20205.8|20209.8|20205.8|20208.3|20204.3|5
1628078540000|2021-08-04 12:02:20|20206.7|20202.7|20206.7|20202.7|20206.7|20202.7|20206.7|20202.7|5
1628078550000|2021-08-04 12:02:30|20205.1|20201.1|20205.1|20201.1|20206.7|20202.7|20203.6|20199.6|11
1628078560000|2021-08-04 12:02:40|20206.7|20202.7|20203.6|20199.6|20206.7|20202.7|20203.6|20199.6|0
1628078570000|2021-08-04 12:02:50|||||||||1
1628078580000|2021-08-04 12:03:00|||||||||2
1628078590000|2021-08-04 12:03:10|20206.7|20202.7|20206.7|20202.7|20206.7|20202.7|20206.7|20202.7|4
1628078600000|2021-08-04 12:03:20|20205.1|20201.1|20206.7|20202.7|20206.7|20202.7|20205.1|20201.1|6
1628078610000|2021-08-04 12:03:30|||||||||5
1628078630000|2021-08-04 12:03:50|20205.1|20201.1|20212.9|20208.9|20212.9|20208.9|20205.1|20201.1|56
1628078640000|2021-08-04 12:04:00|||||||||5
1628078660000|2021-08-04 12:04:20|20216.1|20212.1|20214.5|20210.5|20216.1|20212.1|20212.9|20208.9|32
1628078670000|2021-08-04 12:04:30|20212.9|20208.9|20211.4|20207.4|20212.9|20208.9|20211.4|20207.4|20
1628078680000|2021-08-04 12:04:40|20212.9|20208.9|20212.9|20208.9|20212.9|20208.9|20211.4|20207.4|2
1628078690000|2021-08-04 12:04:50|20209.8|20205.8|20209.8|20205.8|20209.8|20205.8|20209.8|20205.8|7
1628078700000|2021-08-04 12:05:00|20212.9|20208.9|20212.9|20208.9|20212.9|20208.9|20212.9|20208.9|13
1628078710000|2021-08-04 12:05:10|20216.1|20212.1|20216.1|20212.1|20219.2|20215.2|20216.1|20212.1|21
1628078720000|2021-08-04 12:05:20|20217.6|20213.6|20219.2|20215.2|20219.2|20215.2|20217.6|20213.6|3
1628078730000|2021-08-04 12:05:30|20216.1|20212.1|20219.2|20215.2|20219.2|20215.2|20216.1|20212.1|11
1628078740000|2021-08-04 12:05:40|20217.6|20213.6|20219.2|20215.2|20219.2|20215.2|20216.1|20212.1|10
1628078750000|2021-08-04 12:05:50|20217.6|20213.6|20222.3|20218.3|20222.3|20218.3|20217.6|20213.6|7
1628078760000|2021-08-04 12:06:00|||||||||2
1628078770000|2021-08-04 12:06:10|||||||||9
1628078780000|2021-08-04 12:06:20|||||||||12
1628078790000|2021-08-04 12:06:30|20220.8|20216.8|20222.3|20218.3|20222.3|20218.3|20219.2|20215.2|16
1628078800000|2021-08-04 12:06:40|20220.8|20216.8|20222.3|20218.3|20223.9|20219.9|20220.8|20216.8|5
1628078830000|2021-08-04 12:07:10|||||||||5
1628078840000|2021-08-04 12:07:20|20219.2|20215.2|20219.2|20215.2|20219.2|20215.2|20219.2|20215.2|2
1628078850000|2021-08-04 12:07:30|||||||||1
1628078860000|2021-08-04 12:07:40|20217.6|20213.6|20219.2|20215.2|20219.2|20215.2|20217.6|20213.6|1
1628078870000|2021-08-04 12:07:50|||||||||8
1628078880000|2021-08-04 12:08:00|||||||||2
1628078900000|2021-08-04 12:08:20|20217.6|20213.6|20216.1|20212.1|20219.2|20215.2|20216.1|20212.1|4
1628078910000|2021-08-04 12:08:30|20212.9|20208.9|20212.9|20208.9|20212.9|20208.9|20212.9|20208.9|8
1628078930000|2021-08-04 12:08:50|20216.1|20212.1|20216.1|20212.1|20216.1|20212.1|20216.1|20212.1|18
1628078940000|2021-08-04 12:09:00|20217.6|20213.6|20216.1|20212.1|20217.6|20213.6|20216.1|20212.1|5
1628078950000|2021-08-04 12:09:10|20217.6|20213.6|20219.2|20215.2|20219.2|20215.2|20216.1|20212.1|9
1628078960000|2021-08-04 12:09:20|20217.6|20213.6|20219.2|20215.2|20219.2|20215.2|20216.1|20212.1|4
1628078970000|2021-08-04 12:09:30|20222.3|20218.3|20216.1|20212.1|20222.3|20218.3|20216.1|20212.1|19
1628078980000|2021-08-04 12:09:40|20219.2|20215.2|20219.2|20215.2|20219.2|20215.2|20219.2|20215.2|32
1628078990000|2021-08-04 12:09:50|20222.3|20218.3|20219.2|20215.2|20222.3|20218.3|20219.2|20215.2|21
1628079000000|2021-08-04 12:10:00|20222.3|20218.3|20228.6|20224.6|20228.6|20224.6|20222.3|20218.3|57
1628079010000|2021-08-04 12:10:10|20225.4|20221.4|20222.3|20218.3|20225.4|20221.4|20222.3|20218.3|32
1628079020000|2021-08-04 12:10:20|20225.4|20221.4|20228.6|20224.6|20228.6|20224.6|20225.4|20221.4|23
1628079030000|2021-08-04 12:10:30|20227|20223|20225.4|20221.4|20228.6|20224.6|20225.4|20221.4|9
1628079040000|2021-08-04 12:10:40|20227|20223|20228.6|20224.6|20228.6|20224.6|20225.4|20221.4|4
1628079050000|2021-08-04 12:10:50|20231.7|20227.7|20231.7|20227.7|20231.7|20227.7|20231.7|20227.7|55
1628079060000|2021-08-04 12:11:00|20228.6|20224.6|20231.7|20227.7|20231.7|20227.7|20228.6|20224.6|55
1628079070000|2021-08-04 12:11:10|||||||||31
1628079080000|2021-08-04 12:11:20|20225.4|20221.4|20222.3|20218.3|20225.4|20221.4|20222.3|20218.3|37
1628079090000|2021-08-04 12:11:30|20225.4|20221.4|20219.2|20215.2|20225.4|20221.4|20219.2|20215.2|67
1628079100000|2021-08-04 12:11:40|||||||||7
1628079110000|2021-08-04 12:11:50|20217.6|20213.6|20216.1|20212.1|20217.6|20213.6|20216.1|20212.1|5
1628079130000|2021-08-04 12:12:10|||||||||3
1628079140000|2021-08-04 12:12:20|20212.9|20208.9|20212.9|20208.9|20212.9|20208.9|20212.9|20208.9|23
1628079150000|2021-08-04 12:12:30|20211.4|20207.4|20214.5|20210.5|20216.1|20212.1|20211.4|20207.4|22
1628079160000|2021-08-04 12:12:40|20216.1|20212.1|20214.5|20210.5|20216.1|20212.1|20212.9|20208.9|14
1628079170000|2021-08-04 12:12:50|20212.9|20208.9|20212.9|20208.9|20212.9|20208.9|20212.9|20208.9|3
1628079180000|2021-08-04 12:13:00|||||||||23
1628079200000|2021-08-04 12:13:20|20209.8|20205.8|20211.4|20207.4|20212.9|20208.9|20209.8|20205.8|13
1628079220000|2021-08-04 12:13:40|20209.8|20205.8|20212.9|20208.9|20212.9|20208.9|20209.8|20205.8|0
1628079230000|2021-08-04 12:13:50|20214.5|20210.5|20212.9|20208.9|20216.1|20212.1|20212.9|20208.9|30
1628079240000|2021-08-04 12:14:00|20214.5|20210.5|20212.9|20208.9|20216.1|20212.1|20212.9|20208.9|12
1628079250000|2021-08-04 12:14:10|20209.8|20205.8|20209.8|20205.8|20209.8|20205.8|20209.8|20205.8|29
1628079260000|2021-08-04 12:14:20|20211.4|20207.4|20208.3|20204.3|20211.4|20207.4|20206.7|20202.7|6
1628079270000|2021-08-04 12:14:30|20206.7|20202.7|20214.5|20210.5|20214.5|20210.5|20206.7|20202.7|23
1628079280000|2021-08-04 12:14:40|20212.9|20208.9|20209.8|20205.8|20212.9|20208.9|20209.8|20205.8|5
1628079290000|2021-08-04 12:14:50|20208.3|20204.3|20208.3|20204.3|20208.3|20204.3|20208.3|20204.3|1
1628079300000|2021-08-04 12:15:00|20209.8|20205.8|20253.6|20249.6|20253.6|20249.6|20209.8|20205.8|160
1628079310000|2021-08-04 12:15:10|20256.7|20252.7|20275.4|20271.4|20284.8|20280.8|20255.1|20251.1|69
1628079320000|2021-08-04 12:15:20|20280.1|20276.1|20273.9|20269.9|20281.7|20277.7|20266.1|20262.1|73
1628079330000|2021-08-04 12:15:30|20272.3|20268.3|20247.3|20243.3|20273.9|20269.9|20242.6|20238.6|43
1628079340000|2021-08-04 12:15:40|20248.9|20244.9|20244.2|20240.2|20248.9|20244.9|20242.6|20238.6|59
1628079350000|2021-08-04 12:15:50|20245.8|20241.8|20237.9|20233.9|20245.8|20241.8|20237.9|20233.9|66
1628079360000|2021-08-04 12:16:00|20234.8|20230.8|20234.8|20230.8|20245.8|20241.8|20234.8|20230.8|90
1628079370000|2021-08-04 12:16:10|20237.9|20233.9|20234.8|20230.8|20237.9|20233.9|20234.8|20230.8|23
1628079380000|2021-08-04 12:16:20|20236.4|20232.4|20241.1|20237.1|20241.1|20237.1|20236.4|20232.4|15
1628079390000|2021-08-04 12:16:30|20244.2|20240.2|20259.8|20255.8|20259.8|20255.8|20244.2|20240.2|59
1628079400000|2021-08-04 12:16:40|20256.7|20252.7|20264.5|20260.5|20266.1|20262.1|20256.7|20252.7|45
1628079410000|2021-08-04 12:16:50|20266.1|20262.1|20253.6|20249.6|20266.1|20262.1|20252|20248|35
1628079420000|2021-08-04 12:17:00|20250.4|20246.4|20259.8|20255.8|20259.8|20255.8|20250.4|20246.4|47
1628079430000|2021-08-04 12:17:10|20261.4|20257.4|20266.1|20262.1|20269.2|20265.2|20259.8|20255.8|33
1628079440000|2021-08-04 12:17:20|20267.6|20263.6|20266.1|20262.1|20267.6|20263.6|20266.1|20262.1|17
1628079450000|2021-08-04 12:17:30|20262.9|20258.9|20269.2|20265.2|20275.4|20271.4|20261.4|20257.4|73
1628079460000|2021-08-04 12:17:40|20272.3|20268.3|20275.4|20271.4|20277|20273|20269.2|20265.2|60
1628079470000|2021-08-04 12:17:50|20277|20273|20278.6|20274.6|20278.6|20274.6|20275.4|20271.4|62
1628079480000|2021-08-04 12:18:00|20277|20273|20278.6|20274.6|20278.6|20274.6|20275.4|20271.4|21
1628079490000|2021-08-04 12:18:10|20280.1|20276.1|20275.4|20271.4|20281.7|20277.7|20275.4|20271.4|39
1628079500000|2021-08-04 12:18:20|20278.6|20274.6|20278.6|20274.6|20281.7|20277.7|20275.4|20271.4|54
1628079510000|2021-08-04 12:18:30|20275.4|20271.4|20266.1|20262.1|20275.4|20271.4|20266.1|20262.1|48
1628079520000|2021-08-04 12:18:40|20269.2|20265.2|20266.1|20262.1|20272.3|20268.3|20266.1|20262.1|39
1628079530000|2021-08-04 12:18:50|20264.5|20260.5|20259.8|20255.8|20266.1|20262.1|20259.8|20255.8|24
1628079540000|2021-08-04 12:19:00|20262.9|20258.9|20262.9|20258.9|20266.1|20262.1|20259.8|20255.8|40
1628079550000|2021-08-04 12:19:10|20259.8|20255.8|20256.7|20252.7|20261.4|20257.4|20256.7|20252.7|26
1628079560000|2021-08-04 12:19:20|20255.1|20251.1|20241.1|20237.1|20255.1|20251.1|20241.1|20237.1|44
1628079570000|2021-08-04 12:19:30|20242.6|20238.6|20250.4|20246.4|20252|20248|20242.6|20238.6|34
1628079580000|2021-08-04 12:19:40|20253.6|20249.6|20253.6|20249.6|20253.6|20249.6|20247.3|20243.3|55
1628079590000|2021-08-04 12:19:50|20250.4|20246.4|20256.7|20252.7|20256.7|20252.7|20250.4|20246.4|28
1628079600000|2021-08-04 12:20:00|20253.6|20249.6|20244.2|20240.2|20253.6|20249.6|20244.2|20240.2|54
1628079610000|2021-08-04 12:20:10|20247.3|20243.3|20250.4|20246.4|20253.6|20249.6|20247.3|20243.3|31
1628079620000|2021-08-04 12:20:20|20247.3|20243.3|20253.6|20249.6|20253.6|20249.6|20247.3|20243.3|33
1628079630000|2021-08-04 12:20:30|20250.4|20246.4|20255.1|20251.1|20255.1|20251.1|20250.4|20246.4|48
1628079640000|2021-08-04 12:20:40|20253.6|20249.6|20253.6|20249.6|20255.1|20251.1|20250.4|20246.4|63
1628079650000|2021-08-04 12:20:50|20256.7|20252.7|20253.6|20249.6|20256.7|20252.7|20250.4|20246.4|46
1628079660000|2021-08-04 12:21:00|20256.7|20252.7|20259.8|20255.8|20259.8|20255.8|20256.7|20252.7|38
1628079670000|2021-08-04 12:21:10|20256.7|20252.7|20250.4|20246.4|20256.7|20252.7|20250.4|20246.4|56
1628079680000|2021-08-04 12:21:20|20253.6|20249.6|20250.4|20246.4|20253.6|20249.6|20250.4|20246.4|23
1628079690000|2021-08-04 12:21:30|20248.9|20244.9|20247.3|20243.3|20250.4|20246.4|20247.3|20243.3|35
1628079700000|2021-08-04 12:21:40|20250.4|20246.4|20250.4|20246.4|20250.4|20246.4|20248.9|20244.9|15
1628079710000|2021-08-04 12:21:50|20248.9|20244.9|20250.4|20246.4|20253.6|20249.6|20247.3|20243.3|24
1628079720000|2021-08-04 12:22:00|20248.9|20244.9|20259.8|20255.8|20259.8|20255.8|20247.3|20243.3|28
1628079730000|2021-08-04 12:22:10|20258.3|20254.3|20253.6|20249.6|20258.3|20254.3|20253.6|20249.6|18
1628079740000|2021-08-04 12:22:20|20252|20248|20250.4|20246.4|20253.6|20249.6|20250.4|20246.4|50
1628079750000|2021-08-04 12:22:30|20252|20248|20247.3|20243.3|20255.1|20251.1|20247.3|20243.3|33
1628079760000|2021-08-04 12:22:40|20250.4|20246.4|20244.2|20240.2|20250.4|20246.4|20244.2|20240.2|31
1628079770000|2021-08-04 12:22:50|20242.6|20238.6|20241.1|20237.1|20244.2|20240.2|20237.9|20233.9|31
1628079780000|2021-08-04 12:23:00|20239.5|20235.5|20241.1|20237.1|20244.2|20240.2|20237.9|20233.9|48
1628079790000|2021-08-04 12:23:10|20242.6|20238.6|20244.2|20240.2|20244.2|20240.2|20241.1|20237.1|28
1628079800000|2021-08-04 12:23:20|20241.1|20237.1|20241.1|20237.1|20241.1|20237.1|20237.9|20233.9|45
1628079810000|2021-08-04 12:23:30|20237.9|20233.9|20237.9|20233.9|20241.1|20237.1|20237.9|20233.9|19
1628079820000|2021-08-04 12:23:40|20239.5|20235.5|20237.9|20233.9|20241.1|20237.1|20237.9|20233.9|13
1628079830000|2021-08-04 12:23:50|20234.8|20230.8|20234.8|20230.8|20234.8|20230.8|20234.8|20230.8|25
1628079840000|2021-08-04 12:24:00|20237.9|20233.9|20237.9|20233.9|20237.9|20233.9|20234.8|20230.8|51
1628079850000|2021-08-04 12:24:10|20234.8|20230.8|20237.9|20233.9|20237.9|20233.9|20234.8|20230.8|21
1628079860000|2021-08-04 12:24:20|20234.8|20230.8|20237.9|20233.9|20237.9|20233.9|20234.8|20230.8|6
1628079870000|2021-08-04 12:24:30|20241.1|20237.1|20241.1|20237.1|20241.1|20237.1|20237.9|20233.9|64
1628079880000|2021-08-04 12:24:40|20244.2|20240.2|20244.2|20240.2|20245.8|20241.8|20244.2|20240.2|28
1628079890000|2021-08-04 12:24:50|20242.6|20238.6|20241.1|20237.1|20242.6|20238.6|20241.1|20237.1|3
1628079900000|2021-08-04 12:25:00|20244.2|20240.2|20247.3|20243.3|20247.3|20243.3|20244.2|20240.2|23
1628079910000|2021-08-04 12:25:10|20245.8|20241.8|20247.3|20243.3|20247.3|20243.3|20245.8|20241.8|1
1628079920000|2021-08-04 12:25:20|20250.4|20246.4|20250.4|20246.4|20250.4|20246.4|20250.4|20246.4|2
1628079930000|2021-08-04 12:25:30|20247.3|20243.3|20253.6|20249.6|20253.6|20249.6|20247.3|20243.3|22
1628079940000|2021-08-04 12:25:40|20256.7|20252.7|20259.8|20255.8|20259.8|20255.8|20253.6|20249.6|36
1628079950000|2021-08-04 12:25:50|20256.7|20252.7|20256.7|20252.7|20256.7|20252.7|20256.7|20252.7|13
1628079960000|2021-08-04 12:26:00|20255.1|20251.1|20253.6|20249.6|20256.7|20252.7|20253.6|20249.6|24
1628079970000|2021-08-04 12:26:10|||||||||2
1628079980000|2021-08-04 12:26:20|||||||||6
1628079990000|2021-08-04 12:26:30|20252|20248|20253.6|20249.6|20253.6|20249.6|20247.3|20243.3|68
1628080000000|2021-08-04 12:26:40|20256.7|20252.7|20256.7|20252.7|20256.7|20252.7|20253.6|20249.6|31
1628080010000|2021-08-04 12:26:50|20255.1|20251.1|20259.8|20255.8|20259.8|20255.8|20253.6|20249.6|34
1628080020000|2021-08-04 12:27:00|||||||||3
1628080030000|2021-08-04 12:27:10|20256.7|20252.7|20256.7|20252.7|20256.7|20252.7|20255.1|20251.1|34
1628080040000|2021-08-04 12:27:20|20258.3|20254.3|20259.8|20255.8|20259.8|20255.8|20258.3|20254.3|18
1628080050000|2021-08-04 12:27:30|20262.9|20258.9|20259.8|20255.8|20262.9|20258.9|20259.8|20255.8|33
1628080060000|2021-08-04 12:27:40|20256.7|20252.7|20250.4|20246.4|20256.7|20252.7|20250.4|20246.4|76
1628080070000|2021-08-04 12:27:50|20247.3|20243.3|20247.3|20243.3|20247.3|20243.3|20247.3|20243.3|9
1628080080000|2021-08-04 12:28:00|20250.4|20246.4|20247.3|20243.3|20250.4|20246.4|20247.3|20243.3|96
1628080090000|2021-08-04 12:28:10|20250.4|20246.4|20250.4|20246.4|20253.6|20249.6|20250.4|20246.4|35
1628080100000|2021-08-04 12:28:20|20252|20248|20253.6|20249.6|20256.7|20252.7|20252|20248|11
1628080120000|2021-08-04 12:28:40|20256.7|20252.7|20256.7|20252.7|20256.7|20252.7|20253.6|20249.6|37
1628080130000|2021-08-04 12:28:50|20253.6|20249.6|20253.6|20249.6|20256.7|20252.7|20253.6|20249.6|27
1628080140000|2021-08-04 12:29:00|20255.1|20251.1|20247.3|20243.3|20256.7|20252.7|20247.3|20243.3|32
1628080150000|2021-08-04 12:29:10|20248.9|20244.9|20247.3|20243.3|20250.4|20246.4|20247.3|20243.3|43
1628080160000|2021-08-04 12:29:20|20250.4|20246.4|20250.4|20246.4|20250.4|20246.4|20247.3|20243.3|47
1628080170000|2021-08-04 12:29:30|20252|20248|20250.4|20246.4|20253.6|20249.6|20250.4|20246.4|58
1628080180000|2021-08-04 12:29:40|20253.6|20249.6|20253.6|20249.6|20253.6|20249.6|20253.6|20249.6|24
1628080190000|2021-08-04 12:29:50|||||||||16
1628080200000|2021-08-04 12:30:00|20255.1|20251.1|20256.7|20252.7|20259.8|20255.8|20250.4|20246.4|68
1628080210000|2021-08-04 12:30:10|20258.3|20254.3|20273.9|20269.9|20273.9|20269.9|20258.3|20254.3|50
1628080220000|2021-08-04 12:30:20|20272.3|20268.3|20269.2|20265.2|20272.3|20268.3|20269.2|20265.2|27
1628080230000|2021-08-04 12:30:30|20266.1|20262.1|20259.8|20255.8|20267.6|20263.6|20259.8|20255.8|74
1628080240000|2021-08-04 12:30:40|20262.9|20258.9|20256.7|20252.7|20262.9|20258.9|20256.7|20252.7|27
1628080250000|2021-08-04 12:30:50|20253.6|20249.6|20253.6|20249.6|20255.1|20251.1|20253.6|20249.6|34
1628080260000|2021-08-04 12:31:00|20256.7|20252.7|20250.4|20246.4|20256.7|20252.7|20250.4|20246.4|71
1628080270000|2021-08-04 12:31:10|20253.6|20249.6|20250.4|20246.4|20253.6|20249.6|20250.4|20246.4|46
1628080280000|2021-08-04 12:31:20|20252|20248|20255.1|20251.1|20255.1|20251.1|20252|20248|13
1628080290000|2021-08-04 12:31:30|20253.6|20249.6|20262.9|20258.9|20262.9|20258.9|20253.6|20249.6|35
1628080300000|2021-08-04 12:31:40|20259.8|20255.8|20256.7|20252.7|20259.8|20255.8|20256.7|20252.7|10
1628080310000|2021-08-04 12:31:50|20258.3|20254.3|20259.8|20255.8|20259.8|20255.8|20256.7|20252.7|13
1628080320000|2021-08-04 12:32:00|20262.9|20258.9|20262.9|20258.9|20262.9|20258.9|20259.8|20255.8|28
1628080330000|2021-08-04 12:32:10|20259.8|20255.8|20259.8|20255.8|20259.8|20255.8|20259.8|20255.8|39
1628080340000|2021-08-04 12:32:20|20256.7|20252.7|20256.7|20252.7|20256.7|20252.7|20253.6|20249.6|75
1628080350000|2021-08-04 12:32:30|20253.6|20249.6|20250.4|20246.4|20256.7|20252.7|20250.4|20246.4|38
1628080360000|2021-08-04 12:32:40|20248.9|20244.9|20252|20248|20253.6|20249.6|20248.9|20244.9|15
1628080370000|2021-08-04 12:32:50|20253.6|20249.6|20252|20248|20253.6|20249.6|20250.4|20246.4|22
1628080380000|2021-08-04 12:33:00|20253.6|20249.6|20250.4|20246.4|20253.6|20249.6|20250.4|20246.4|2
1628080390000|2021-08-04 12:33:10|20252|20248|20256.7|20252.7|20256.7|20252.7|20250.4|20246.4|15
1628080400000|2021-08-04 12:33:20|20255.1|20251.1|20253.6|20249.6|20255.1|20251.1|20253.6|20249.6|3
1628080410000|2021-08-04 12:33:30|20252|20248|20253.6|20249.6|20253.6|20249.6|20250.4|20246.4|23
1628080420000|2021-08-04 12:33:40|20252|20248|20255.1|20251.1|20256.7|20252.7|20250.4|20246.4|36
1628080430000|2021-08-04 12:33:50|20253.6|20249.6|20250.4|20246.4|20253.6|20249.6|20250.4|20246.4|14
1628080440000|2021-08-04 12:34:00|20253.6|20249.6|20259.8|20255.8|20259.8|20255.8|20253.6|20249.6|18
1628080450000|2021-08-04 12:34:10|20258.3|20254.3|20258.3|20254.3|20259.8|20255.8|20258.3|20254.3|20
1628080460000|2021-08-04 12:34:20|20256.7|20252.7|20253.6|20249.6|20256.7|20252.7|20253.6|20249.6|11
1628080470000|2021-08-04 12:34:30|20250.4|20246.4|20247.3|20243.3|20250.4|20246.4|20247.3|20243.3|33
1628080480000|2021-08-04 12:34:40|20250.4|20246.4|20247.3|20243.3|20250.4|20246.4|20247.3|20243.3|38
1628080490000|2021-08-04 12:34:50|20244.2|20240.2|20244.2|20240.2|20244.2|20240.2|20244.2|20240.2|30
1628080500000|2021-08-04 12:35:00|20247.3|20243.3|20244.2|20240.2|20250.4|20246.4|20244.2|20240.2|57
1628080510000|2021-08-04 12:35:10|20245.8|20241.8|20244.2|20240.2|20247.3|20243.3|20244.2|20240.2|18
1628080520000|2021-08-04 12:35:20|20245.8|20241.8|20244.2|20240.2|20245.8|20241.8|20244.2|20240.2|3
1628080530000|2021-08-04 12:35:30|20242.6|20238.6|20241.1|20237.1|20247.3|20243.3|20241.1|20237.1|43
1628080540000|2021-08-04 12:35:40|20237.9|20233.9|20237.9|20233.9|20237.9|20233.9|20236.4|20232.4|24
1628080550000|2021-08-04 12:35:50|20236.4|20232.4|20234.8|20230.8|20237.9|20233.9|20234.8|20230.8|74
1628080560000|2021-08-04 12:36:00|20236.4|20232.4|20241.1|20237.1|20241.1|20237.1|20236.4|20232.4|24
1628080570000|2021-08-04 12:36:10|20237.9|20233.9|20237.9|20233.9|20237.9|20233.9|20237.9|20233.9|33
1628080580000|2021-08-04 12:36:20|20241.1|20237.1|20237.9|20233.9|20241.1|20237.1|20234.8|20230.8|31
1628080590000|2021-08-04 12:36:30|20241.1|20237.1|20237.9|20233.9|20244.2|20240.2|20237.9|20233.9|60
1628080600000|2021-08-04 12:36:40|20241.1|20237.1|20244.2|20240.2|20244.2|20240.2|20237.9|20233.9|26
1628080610000|2021-08-04 12:36:50|||||||||5
1628080620000|2021-08-04 12:37:00|20242.6|20238.6|20244.2|20240.2|20244.2|20240.2|20242.6|20238.6|18
1628080630000|2021-08-04 12:37:10|20247.3|20243.3|20242.6|20238.6|20247.3|20243.3|20241.1|20237.1|70
1628080640000|2021-08-04 12:37:20|20241.1|20237.1|20241.1|20237.1|20241.1|20237.1|20241.1|20237.1|33
1628080650000|2021-08-04 12:37:30|20237.9|20233.9|20237.9|20233.9|20239.5|20235.5|20237.9|20233.9|23
1628080660000|2021-08-04 12:37:40|20239.5|20235.5|20237.9|20233.9|20241.1|20237.1|20237.9|20233.9|17
1628080670000|2021-08-04 12:37:50|||||||||1
1628080680000|2021-08-04 12:38:00|20236.4|20232.4|20236.4|20232.4|20236.4|20232.4|20236.4|20232.4|6
1628080690000|2021-08-04 12:38:10|20237.9|20233.9|20237.9|20233.9|20237.9|20233.9|20236.4|20232.4|4
1628080700000|2021-08-04 12:38:20|||||||||1
1628080710000|2021-08-04 12:38:30|20241.1|20237.1|20242.6|20238.6|20244.2|20240.2|20241.1|20237.1|60
1628080720000|2021-08-04 12:38:40|20241.1|20237.1|20237.9|20233.9|20244.2|20240.2|20237.9|20233.9|21
1628080730000|2021-08-04 12:38:50|20234.8|20230.8|20234.8|20230.8|20234.8|20230.8|20234.8|20230.8|15
1628080740000|2021-08-04 12:39:00|20233.3|20229.3|20231.7|20227.7|20233.3|20229.3|20231.7|20227.7|13
1628080760000|2021-08-04 12:39:20|20234.8|20230.8|20231.7|20227.7|20234.8|20230.8|20231.7|20227.7|34
1628080770000|2021-08-04 12:39:30|20234.8|20230.8|20241.1|20237.1|20242.6|20238.6|20234.8|20230.8|59
1628080780000|2021-08-04 12:39:40|20242.6|20238.6|20239.5|20235.5|20244.2|20240.2|20237.9|20233.9|31
1628080790000|2021-08-04 12:39:50|20237.9|20233.9|20237.9|20233.9|20237.9|20233.9|20236.4|20232.4|2
1628080800000|2021-08-04 12:40:00|20239.5|20235.5|20239.5|20235.5|20239.5|20235.5|20239.5|20235.5|24
1628080810000|2021-08-04 12:40:10|20237.9|20233.9|20237.9|20233.9|20241.1|20237.1|20237.9|20233.9|38
1628080820000|2021-08-04 12:40:20|20239.5|20235.5|20237.9|20233.9|20241.1|20237.1|20237.9|20233.9|7
1628080830000|2021-08-04 12:40:30|20239.5|20235.5|20234.8|20230.8|20239.5|20235.5|20234.8|20230.8|13
1628080850000|2021-08-04 12:40:50|20236.4|20232.4|20234.8|20230.8|20236.4|20232.4|20234.8|20230.8|32
1628080860000|2021-08-04 12:41:00|||||||||36
1628080870000|2021-08-04 12:41:10|20237.9|20233.9|20234.8|20230.8|20237.9|20233.9|20234.8|20230.8|23
1628080890000|2021-08-04 12:41:30|20236.4|20232.4|20234.8|20230.8|20236.4|20232.4|20234.8|20230.8|12
1628080900000|2021-08-04 12:41:40|20237.9|20233.9|20237.9|20233.9|20237.9|20233.9|20237.9|20233.9|13
1628080910000|2021-08-04 12:41:50|20241.1|20237.1|20241.1|20237.1|20244.2|20240.2|20241.1|20237.1|45
1628080920000|2021-08-04 12:42:00|20244.2|20240.2|20247.3|20243.3|20247.3|20243.3|20244.2|20240.2|20
1628080930000|2021-08-04 12:42:10|20245.8|20241.8|20244.2|20240.2|20247.3|20243.3|20244.2|20240.2|6
1628080940000|2021-08-04 12:42:20|20247.3|20243.3|20247.3|20243.3|20247.3|20243.3|20245.8|20241.8|8
1628080950000|2021-08-04 12:42:30|||||||||1
1628080960000|2021-08-04 12:42:40|20244.2|20240.2|20247.3|20243.3|20247.3|20243.3|20244.2|20240.2|17
1628080970000|2021-08-04 12:42:50|20244.2|20240.2|20244.2|20240.2|20244.2|20240.2|20244.2|20240.2|19
1628080980000|2021-08-04 12:43:00|20245.8|20241.8|20244.2|20240.2|20245.8|20241.8|20244.2|20240.2|21
1628080990000|2021-08-04 12:43:10|20247.3|20243.3|20247.3|20243.3|20250.4|20246.4|20247.3|20243.3|14
1628081000000|2021-08-04 12:43:20|20250.4|20246.4|20250.4|20246.4|20250.4|20246.4|20250.4|20246.4|20
1628081010000|2021-08-04 12:43:30|20252|20248|20258.3|20254.3|20259.8|20255.8|20250.4|20246.4|15
1628081020000|2021-08-04 12:43:40|20256.7|20252.7|20259.8|20255.8|20259.8|20255.8|20256.7|20252.7|13
1628081030000|2021-08-04 12:43:50|20256.7|20252.7|20258.3|20254.3|20259.8|20255.8|20256.7|20252.7|41
1628081040000|2021-08-04 12:44:00|20256.7|20252.7|20253.6|20249.6|20259.8|20255.8|20253.6|20249.6|19
1628081050000|2021-08-04 12:44:10|20256.7|20252.7|20253.6|20249.6|20256.7|20252.7|20253.6|20249.6|7
1628081060000|2021-08-04 12:44:20|20250.4|20246.4|20248.9|20244.9|20250.4|20246.4|20248.9|20244.9|18
1628081070000|2021-08-04 12:44:30|20247.3|20243.3|20247.3|20243.3|20250.4|20246.4|20247.3|20243.3|17
1628081080000|2021-08-04 12:44:40|20250.4|20246.4|20250.4|20246.4|20250.4|20246.4|20250.4|20246.4|20
1628081090000|2021-08-04 12:44:50|20252|20248|20252|20248|20253.6|20249.6|20250.4|20246.4|15
1628081100000|2021-08-04 12:45:00|20250.4|20246.4|20253.6|20249.6|20253.6|20249.6|20250.4|20246.4|1
1628081130000|2021-08-04 12:45:30|20250.4|20246.4|20256.7|20252.7|20256.7|20252.7|20250.4|20246.4|39
1628081140000|2021-08-04 12:45:40|20255.1|20251.1|20253.6|20249.6|20255.1|20251.1|20253.6|20249.6|13
1628081150000|2021-08-04 12:45:50|20255.1|20251.1|20253.6|20249.6|20255.1|20251.1|20253.6|20249.6|7
1628081160000|2021-08-04 12:46:00|||||||||5
1628081170000|2021-08-04 12:46:10|20255.1|20251.1|20256.7|20252.7|20256.7|20252.7|20253.6|20249.6|5
1628081180000|2021-08-04 12:46:20|20258.3|20254.3|20255.1|20251.1|20258.3|20254.3|20255.1|20251.1|31
1628081190000|2021-08-04 12:46:30|20256.7|20252.7|20253.6|20249.6|20256.7|20252.7|20253.6|20249.6|40
1628081200000|2021-08-04 12:46:40|20252|20248|20250.4|20246.4|20252|20248|20250.4|20246.4|5
1628081220000|2021-08-04 12:47:00|20253.6|20249.6|20253.6|20249.6|20253.6|20249.6|20250.4|20246.4|45
1628081230000|2021-08-04 12:47:10|20255.1|20251.1|20259.8|20255.8|20259.8|20255.8|20255.1|20251.1|14
1628081270000|2021-08-04 12:47:50|||||||||12
1628081280000|2021-08-04 12:48:00|20266.1|20262.1|20266.1|20262.1|20266.1|20262.1|20262.9|20258.9|34
1628081290000|2021-08-04 12:48:10|20262.9|20258.9|20266.1|20262.1|20266.1|20262.1|20262.9|20258.9|23
1628081300000|2021-08-04 12:48:20|20269.2|20265.2|20270.8|20266.8|20272.3|20268.3|20269.2|20265.2|21
1628081310000|2021-08-04 12:48:30|20269.2|20265.2|20272.3|20268.3|20273.9|20269.9|20269.2|20265.2|13
1628081320000|2021-08-04 12:48:40|20273.9|20269.9|20272.3|20268.3|20273.9|20269.9|20272.3|20268.3|9
1628081330000|2021-08-04 12:48:50|20275.4|20271.4|20272.3|20268.3|20275.4|20271.4|20272.3|20268.3|9
1628081340000|2021-08-04 12:49:00|20273.9|20269.9|20275.4|20271.4|20277|20273|20273.9|20269.9|19
1628081350000|2021-08-04 12:49:10|20272.3|20268.3|20278.6|20274.6|20278.6|20274.6|20272.3|20268.3|41
1628081360000|2021-08-04 12:49:20|20281.7|20277.7|20280.1|20276.1|20281.7|20277.7|20278.6|20274.6|52
1628081370000|2021-08-04 12:49:30|20278.6|20274.6|20281.7|20277.7|20281.7|20277.7|20278.6|20274.6|39
1628081380000|2021-08-04 12:49:40|20284.8|20280.8|20281.7|20277.7|20284.8|20280.8|20281.7|20277.7|36
1628081390000|2021-08-04 12:49:50|20283.3|20279.3|20281.7|20277.7|20283.3|20279.3|20281.7|20277.7|48
1628081400000|2021-08-04 12:50:00|20283.3|20279.3|20281.7|20277.7|20283.3|20279.3|20281.7|20277.7|3
1628081410000|2021-08-04 12:50:10|20278.6|20274.6|20284.8|20280.8|20284.8|20280.8|20278.6|20274.6|22
1628081420000|2021-08-04 12:50:20|20283.3|20279.3|20283.3|20279.3|20283.3|20279.3|20281.7|20277.7|12
1628081430000|2021-08-04 12:50:30|20284.8|20280.8|20281.7|20277.7|20284.8|20280.8|20281.7|20277.7|15
1628081440000|2021-08-04 12:50:40|20283.3|20279.3|20284.8|20280.8|20284.8|20280.8|20283.3|20279.3|14
1628081450000|2021-08-04 12:50:50|20281.7|20277.7|20275.4|20271.4|20281.7|20277.7|20275.4|20271.4|68
1628081460000|2021-08-04 12:51:00|20278.6|20274.6|20280.1|20276.1|20280.1|20276.1|20275.4|20271.4|84
1628081470000|2021-08-04 12:51:10|20278.6|20274.6|20281.7|20277.7|20281.7|20277.7|20278.6|20274.6|40
1628081480000|2021-08-04 12:51:20|20283.3|20279.3|20281.7|20277.7|20283.3|20279.3|20281.7|20277.7|28
1628081490000|2021-08-04 12:51:30|20278.6|20274.6|20275.4|20271.4|20278.6|20274.6|20275.4|20271.4|55
1628081500000|2021-08-04 12:51:40|20272.3|20268.3|20270.8|20266.8|20272.3|20268.3|20270.8|20266.8|21
1628081510000|2021-08-04 12:51:50|20269.2|20265.2|20270.8|20266.8|20272.3|20268.3|20269.2|20265.2|32
1628081520000|2021-08-04 12:52:00|20269.2|20265.2|20272.3|20268.3|20275.4|20271.4|20269.2|20265.2|28
1628081530000|2021-08-04 12:52:10|20270.8|20266.8|20269.2|20265.2|20272.3|20268.3|20269.2|20265.2|31
1628081540000|2021-08-04 12:52:20|20270.8|20266.8|20272.3|20268.3|20272.3|20268.3|20269.2|20265.2|2
1628081560000|2021-08-04 12:52:40|20269.2|20265.2|20269.2|20265.2|20269.2|20265.2|20269.2|20265.2|11
1628081570000|2021-08-04 12:52:50|20272.3|20268.3|20275.4|20271.4|20275.4|20271.4|20269.2|20265.2|29
1628081580000|2021-08-04 12:53:00|20273.9|20269.9|20273.9|20269.9|20273.9|20269.9|20272.3|20268.3|7
1628081590000|2021-08-04 12:53:10|20275.4|20271.4|20275.4|20271.4|20275.4|20271.4|20275.4|20271.4|0
1628081600000|2021-08-04 12:53:20|20277|20273|20275.4|20271.4|20278.6|20274.6|20275.4|20271.4|13
1628081610000|2021-08-04 12:53:30|20278.6|20274.6|20275.4|20271.4|20278.6|20274.6|20275.4|20271.4|6
1628081620000|2021-08-04 12:53:40|20278.6|20274.6|20278.6|20274.6|20278.6|20274.6|20278.6|20274.6|14
1628081630000|2021-08-04 12:53:50|20275.4|20271.4|20275.4|20271.4|20275.4|20271.4|20275.4|20271.4|14
1628081640000|2021-08-04 12:54:00|20272.3|20268.3|20278.6|20274.6|20278.6|20274.6|20272.3|20268.3|44
1628081650000|2021-08-04 12:54:10|20280.1|20276.1|20278.6|20274.6|20280.1|20276.1|20278.6|20274.6|5
1628081660000|2021-08-04 12:54:20|||||||||3
1628081680000|2021-08-04 12:54:40|||||||||6
1628081690000|2021-08-04 12:54:50|20280.1|20276.1|20280.1|20276.1|20280.1|20276.1|20280.1|20276.1|18
1628081700000|2021-08-04 12:55:00|20278.6|20274.6|20278.6|20274.6|20281.7|20277.7|20278.6|20274.6|12
1628081720000|2021-08-04 12:55:20|20275.4|20271.4|20275.4|20271.4|20278.6|20274.6|20275.4|20271.4|19
1628081730000|2021-08-04 12:55:30|||||||||1
1628081740000|2021-08-04 12:55:40|20272.3|20268.3|20272.3|20268.3|20273.9|20269.9|20272.3|20268.3|34
1628081750000|2021-08-04 12:55:50|||||||||3
1628081760000|2021-08-04 12:56:00|20269.2|20265.2|20269.2|20265.2|20269.2|20265.2|20269.2|20265.2|15
1628081770000|2021-08-04 12:56:10|20267.6|20263.6|20266.1|20262.1|20267.6|20263.6|20262.9|20258.9|39
1628081780000|2021-08-04 12:56:20|20264.5|20260.5|20272.3|20268.3|20272.3|20268.3|20262.9|20258.9|39
1628081790000|2021-08-04 12:56:30|20269.2|20265.2|20269.2|20265.2|20269.2|20265.2|20269.2|20265.2|2
1628081800000|2021-08-04 12:56:40|20272.3|20268.3|20269.2|20265.2|20272.3|20268.3|20269.2|20265.2|29
1628081810000|2021-08-04 12:56:50|||||||||1
1628081820000|2021-08-04 12:57:00|20267.6|20263.6|20266.1|20262.1|20269.2|20265.2|20266.1|20262.1|31
1628081830000|2021-08-04 12:57:10|20264.5|20260.5|20267.6|20263.6|20267.6|20263.6|20264.5|20260.5|15
1628081840000|2021-08-04 12:57:20|20266.1|20262.1|20267.6|20263.6|20269.2|20265.2|20266.1|20262.1|12
1628081850000|2021-08-04 12:57:30|20269.2|20265.2|20266.1|20262.1|20269.2|20265.2|20266.1|20262.1|3
1628081870000|2021-08-04 12:57:50|20264.5|20260.5|20269.2|20265.2|20269.2|20265.2|20262.9|20258.9|38
1628081880000|2021-08-04 12:58:00|20267.6|20263.6|20259.8|20255.8|20267.6|20263.6|20259.8|20255.8|21
1628081890000|2021-08-04 12:58:10|20261.4|20257.4|20266.1|20262.1|20266.1|20262.1|20261.4|20257.4|20
1628081900000|2021-08-04 12:58:20|20269.2|20265.2|20266.1|20262.1|20269.2|20265.2|20266.1|20262.1|33
1628081910000|2021-08-04 12:58:30|20269.2|20265.2|20269.2|20265.2|20272.3|20268.3|20269.2|20265.2|12
1628081920000|2021-08-04 12:58:40|20272.3|20268.3|20272.3|20268.3|20272.3|20268.3|20272.3|20268.3|34
1628081930000|2021-08-04 12:58:50|20270.8|20266.8|20266.1|20262.1|20270.8|20266.8|20266.1|20262.1|15
1628081940000|2021-08-04 12:59:00|20264.5|20260.5|20266.1|20262.1|20266.1|20262.1|20264.5|20260.5|2
1628081950000|2021-08-04 12:59:10|20264.5|20260.5|20262.9|20258.9|20264.5|20260.5|20262.9|20258.9|10
1628081960000|2021-08-04 12:59:20|20266.1|20262.1|20262.9|20258.9|20266.1|20262.1|20261.4|20257.4|33
1628081970000|2021-08-04 12:59:30|20261.4|20257.4|20259.8|20255.8|20261.4|20257.4|20258.3|20254.3|16
1628081990000|2021-08-04 12:59:50|||||||||2
1628082000000|2021-08-04 13:00:00|20266.1|20262.1|20269.2|20265.2|20272.3|20268.3|20266.1|20262.1|38
1628082010000|2021-08-04 13:00:10|20267.6|20263.6|20266.1|20262.1|20267.6|20263.6|20266.1|20262.1|9
1628082020000|2021-08-04 13:00:20|20267.6|20263.6|20266.1|20262.1|20269.2|20265.2|20266.1|20262.1|8
1628082030000|2021-08-04 13:00:30|20269.2|20265.2|20269.2|20265.2|20272.3|20268.3|20269.2|20265.2|25
1628082040000|2021-08-04 13:00:40|20272.3|20268.3|20272.3|20268.3|20272.3|20268.3|20272.3|20268.3|1
1628082060000|2021-08-04 13:01:00|20269.2|20265.2|20273.9|20269.9|20273.9|20269.9|20269.2|20265.2|77
1628082070000|2021-08-04 13:01:10|20275.4|20271.4|20272.3|20268.3|20275.4|20271.4|20272.3|20268.3|11
1628082090000|2021-08-04 13:01:30|20266.1|20262.1|20266.1|20262.1|20266.1|20262.1|20266.1|20262.1|24
1628082100000|2021-08-04 13:01:40|20264.5|20260.5|20262.9|20258.9|20266.1|20262.1|20262.9|20258.9|8
1628082110000|2021-08-04 13:01:50|20264.5|20260.5|20262.9|20258.9|20264.5|20260.5|20262.9|20258.9|8
1628082120000|2021-08-04 13:02:00|20261.4|20257.4|20261.4|20257.4|20262.9|20258.9|20259.8|20255.8|10
1628082130000|2021-08-04 13:02:10|20262.9|20258.9|20262.9|20258.9|20264.5|20260.5|20262.9|20258.9|1
1628082140000|2021-08-04 13:02:20|20264.5|20260.5|20269.2|20265.2|20269.2|20265.2|20262.9|20258.9|26
1628082150000|2021-08-04 13:02:30|||||||||4
1628082180000|2021-08-04 13:03:00|||||||||3
1628082200000|2021-08-04 13:03:20|20272.3|20268.3|20269.2|20265.2|20272.3|20268.3|20269.2|20265.2|22
1628082210000|2021-08-04 13:03:30|20267.6|20263.6|20269.2|20265.2|20269.2|20265.2|20267.6|20263.6|4
1628082220000|2021-08-04 13:03:40|20267.6|20263.6|20266.1|20262.1|20269.2|20265.2|20266.1|20262.1|8
1628082230000|2021-08-04 13:03:50|20262.9|20258.9|20266.1|20262.1|20266.1|20262.1|20262.9|20258.9|14
1628082240000|2021-08-04 13:04:00|20262.9|20258.9|20262.9|20258.9|20262.9|20258.9|20262.9|20258.9|4
1628082250000|2021-08-04 13:04:10|20264.5|20260.5|20262.9|20258.9|20264.5|20260.5|20262.9|20258.9|0
1628082260000|2021-08-04 13:04:20|20266.1|20262.1|20267.6|20263.6|20269.2|20265.2|20266.1|20262.1|32
1628082270000|2021-08-04 13:04:30|20269.2|20265.2|20269.2|20265.2|20269.2|20265.2|20269.2|20265.2|0
1628082280000|2021-08-04 13:04:40|20267.6|20263.6|20266.1|20262.1|20269.2|20265.2|20266.1|20262.1|6
1628082290000|2021-08-04 13:04:50|20262.9|20258.9|20264.5|20260.5|20264.5|20260.5|20262.9|20258.9|21
1628082300000|2021-08-04 13:05:00|20262.9|20258.9|20259.8|20255.8|20262.9|20258.9|20259.8|20255.8|30
1628082310000|2021-08-04 13:05:10|20262.9|20258.9|20262.9|20258.9|20262.9|20258.9|20262.9|20258.9|22
1628082320000|2021-08-04 13:05:20|20261.4|20257.4|20262.9|20258.9|20262.9|20258.9|20261.4|20257.4|2
1628082330000|2021-08-04 13:05:30|20261.4|20257.4|20261.4|20257.4|20261.4|20257.4|20259.8|20255.8|14
1628082340000|2021-08-04 13:05:40|20259.8|20255.8|20259.8|20255.8|20259.8|20255.8|20259.8|20255.8|0
1628082350000|2021-08-04 13:05:50|20261.4|20257.4|20266.1|20262.1|20266.1|20262.1|20261.4|20257.4|11
1628082360000|2021-08-04 13:06:00|20267.6|20263.6|20269.2|20265.2|20269.2|20265.2|20267.6|20263.6|5
1628082370000|2021-08-04 13:06:10|20266.1|20262.1|20264.5|20260.5|20266.1|20262.1|20264.5|20260.5|46
1628082380000|2021-08-04 13:06:20|20262.9|20258.9|20266.1|20262.1|20266.1|20262.1|20262.9|20258.9|8
1628082390000|2021-08-04 13:06:30|20262.9|20258.9|20266.1|20262.1|20269.2|20265.2|20262.9|20258.9|47
1628082400000|2021-08-04 13:06:40|||||||||4
1628082410000|2021-08-04 13:06:50|20269.2|20265.2|20259.8|20255.8|20269.2|20265.2|20259.8|20255.8|22
1628082430000|2021-08-04 13:07:10|20258.3|20254.3|20259.8|20255.8|20259.8|20255.8|20258.3|20254.3|7
1628082440000|2021-08-04 13:07:20|20258.3|20254.3|20256.7|20252.7|20259.8|20255.8|20256.7|20252.7|20
1628082450000|2021-08-04 13:07:30|20262.9|20258.9|20259.8|20255.8|20262.9|20258.9|20259.8|20255.8|15
1628082460000|2021-08-04 13:07:40|20262.9|20258.9|20262.9|20258.9|20266.1|20262.1|20262.9|20258.9|23
1628082470000|2021-08-04 13:07:50|20261.4|20257.4|20259.8|20255.8|20261.4|20257.4|20259.8|20255.8|10
1628082480000|2021-08-04 13:08:00|20262.9|20258.9|20262.9|20258.9|20262.9|20258.9|20262.9|20258.9|21
1628082490000|2021-08-04 13:08:10|20261.4|20257.4|20259.8|20255.8|20262.9|20258.9|20259.8|20255.8|6
1628082500000|2021-08-04 13:08:20|20256.7|20252.7|20256.7|20252.7|20256.7|20252.7|20256.7|20252.7|14
1628082510000|2021-08-04 13:08:30|20259.8|20255.8|20259.8|20255.8|20259.8|20255.8|20259.8|20255.8|2
1628082520000|2021-08-04 13:08:40|20258.3|20254.3|20259.8|20255.8|20259.8|20255.8|20258.3|20254.3|4
1628082540000|2021-08-04 13:09:00|20258.3|20254.3|20258.3|20254.3|20259.8|20255.8|20256.7|20252.7|16
1628082550000|2021-08-04 13:09:10|20259.8|20255.8|20256.7|20252.7|20259.8|20255.8|20256.7|20252.7|2
1628082560000|2021-08-04 13:09:20|20259.8|20255.8|20259.8|20255.8|20259.8|20255.8|20259.8|20255.8|3
1628082570000|2021-08-04 13:09:30|20256.7|20252.7|20256.7|20252.7|20256.7|20252.7|20256.7|20252.7|44
1628082580000|2021-08-04 13:09:40|||||||||8
1628082590000|2021-08-04 13:09:50|20258.3|20254.3|20256.7|20252.7|20259.8|20255.8|20256.7|20252.7|22
1628082600000|2021-08-04 13:10:00|20253.6|20249.6|20253.6|20249.6|20253.6|20249.6|20250.4|20246.4|49
1628082610000|2021-08-04 13:10:10|20256.7|20252.7|20256.7|20252.7|20256.7|20252.7|20256.7|20252.7|23
1628082620000|2021-08-04 13:10:20|20262.9|20258.9|20262.9|20258.9|20264.5|20260.5|20262.9|20258.9|45
1628082630000|2021-08-04 13:10:30|20261.4|20257.4|20259.8|20255.8|20262.9|20258.9|20259.8|20255.8|27
1628082640000|2021-08-04 13:10:40|20258.3|20254.3|20259.8|20255.8|20262.9|20258.9|20258.3|20254.3|29
1628082650000|2021-08-04 13:10:50|20258.3|20254.3|20259.8|20255.8|20259.8|20255.8|20258.3|20254.3|4
1628082660000|2021-08-04 13:11:00|20258.3|20254.3|20259.8|20255.8|20259.8|20255.8|20256.7|20252.7|14
1628082670000|2021-08-04 13:11:10|20262.9|20258.9|20262.9|20258.9|20262.9|20258.9|20262.9|20258.9|15
1628082680000|2021-08-04 13:11:20|20266.1|20262.1|20269.2|20265.2|20269.2|20265.2|20266.1|20262.1|19
1628082690000|2021-08-04 13:11:30|20266.1|20262.1|20262.9|20258.9|20266.1|20262.1|20262.9|20258.9|29
1628082700000|2021-08-04 13:11:40|20259.8|20255.8|20259.8|20255.8|20259.8|20255.8|20259.8|20255.8|3
1628082710000|2021-08-04 13:11:50|20261.4|20257.4|20261.4|20257.4|20261.4|20257.4|20259.8|20255.8|5
1628082720000|2021-08-04 13:12:00|20259.8|20255.8|20259.8|20255.8|20261.4|20257.4|20259.8|20255.8|6
1628082730000|2021-08-04 13:12:10|20261.4|20257.4|20266.1|20262.1|20266.1|20262.1|20261.4|20257.4|21
1628082740000|2021-08-04 13:12:20|||||||||2
1628082750000|2021-08-04 13:12:30|20269.2|20265.2|20269.2|20265.2|20269.2|20265.2|20269.2|20265.2|36
1628082760000|2021-08-04 13:12:40|20266.1|20262.1|20267.6|20263.6|20267.6|20263.6|20266.1|20262.1|14
1628082770000|2021-08-04 13:12:50|20266.1|20262.1|20266.1|20262.1|20269.2|20265.2|20266.1|20262.1|11
1628082780000|2021-08-04 13:13:00|20262.9|20258.9|20262.9|20258.9|20262.9|20258.9|20262.9|20258.9|17
1628082790000|2021-08-04 13:13:10|20266.1|20262.1|20266.1|20262.1|20266.1|20262.1|20266.1|20262.1|2
1628082800000|2021-08-04 13:13:20|||||||||2
1628082810000|2021-08-04 13:13:30|20269.2|20265.2|20266.1|20262.1|20269.2|20265.2|20266.1|20262.1|49
1628082820000|2021-08-04 13:13:40|20269.2|20265.2|20269.2|20265.2|20269.2|20265.2|20267.6|20263.6|19
1628082830000|2021-08-04 13:13:50|20266.1|20262.1|20266.1|20262.1|20266.1|20262.1|20266.1|20262.1|4
1628082840000|2021-08-04 13:14:00|20269.2|20265.2|20266.1|20262.1|20269.2|20265.2|20266.1|20262.1|28
1628082860000|2021-08-04 13:14:20|20262.9|20258.9|20259.8|20255.8|20262.9|20258.9|20259.8|20255.8|18
1628082870000|2021-08-04 13:14:30|20262.9|20258.9|20259.8|20255.8|20262.9|20258.9|20259.8|20255.8|38
1628082880000|2021-08-04 13:14:40|20258.3|20254.3|20256.7|20252.7|20259.8|20255.8|20256.7|20252.7|10
1628082890000|2021-08-04 13:14:50|20259.8|20255.8|20259.8|20255.8|20259.8|20255.8|20259.8|20255.8|29
1628082900000|2021-08-04 13:15:00|20256.7|20252.7|20256.7|20252.7|20256.7|20252.7|20256.7|20252.7|10
1628082910000|2021-08-04 13:15:10|20259.8|20255.8|20259.8|20255.8|20259.8|20255.8|20259.8|20255.8|57
1628082920000|2021-08-04 13:15:20|20262.9|20258.9|20262.9|20258.9|20266.1|20262.1|20262.9|20258.9|44
1628082930000|2021-08-04 13:15:30|20266.1|20262.1|20266.1|20262.1|20266.1|20262.1|20262.9|20258.9|29
1628082950000|2021-08-04 13:15:50|20262.9|20258.9|20262.9|20258.9|20262.9|20258.9|20262.9|20258.9|16
1628082960000|2021-08-04 13:16:00|20266.1|20262.1|20266.1|20262.1|20266.1|20262.1|20262.9|20258.9|22
1628082980000|2021-08-04 13:16:20|20264.5|20260.5|20266.1|20262.1|20266.1|20262.1|20262.9|20258.9|10
1628082990000|2021-08-04 13:16:30|||||||||2
1628083000000|2021-08-04 13:16:40|20259.8|20255.8|20259.8|20255.8|20259.8|20255.8|20258.3|20254.3|17
1628083010000|2021-08-04 13:16:50|20258.3|20254.3|20259.8|20255.8|20259.8|20255.8|20256.7|20252.7|6
1628083020000|2021-08-04 13:17:00|20261.4|20257.4|20262.9|20258.9|20262.9|20258.9|20261.4|20257.4|17
1628083030000|2021-08-04 13:17:10|20261.4|20257.4|20259.8|20255.8|20261.4|20257.4|20259.8|20255.8|4
1628083050000|2021-08-04 13:17:30|20262.9|20258.9|20259.8|20255.8|20262.9|20258.9|20259.8|20255.8|44
1628083060000|2021-08-04 13:17:40|||||||||4
1628083070000|2021-08-04 13:17:50|||||||||2
1628083080000|2021-08-04 13:18:00|20258.3|20254.3|20256.7|20252.7|20259.8|20255.8|20256.7|20252.7|5
1628083090000|2021-08-04 13:18:10|20259.8|20255.8|20259.8|20255.8|20259.8|20255.8|20259.8|20255.8|4
1628083100000|2021-08-04 13:18:20|20258.3|20254.3|20258.3|20254.3|20258.3|20254.3|20256.7|20252.7|6
1628083110000|2021-08-04 13:18:30|20259.8|20255.8|20256.7|20252.7|20259.8|20255.8|20256.7|20252.7|14
1628083120000|2021-08-04 13:18:40|20258.3|20254.3|20259.8|20255.8|20259.8|20255.8|20258.3|20254.3|43
1628083150000|2021-08-04 13:19:10|20256.7|20252.7|20258.3|20254.3|20259.8|20255.8|20256.7|20252.7|32
1628083160000|2021-08-04 13:19:20|20256.7|20252.7|20256.7|20252.7|20256.7|20252.7|20256.7|20252.7|0
1628083170000|2021-08-04 13:19:30|20258.3|20254.3|20256.7|20252.7|20258.3|20254.3|20256.7|20252.7|7
1628083200000|2021-08-04 13:20:00|||||||||1
1628083210000|2021-08-04 13:20:10|20259.8|20255.8|20259.8|20255.8|20259.8|20255.8|20259.8|20255.8|23
1628083220000|2021-08-04 13:20:20|20261.4|20257.4|20262.9|20258.9|20262.9|20258.9|20261.4|20257.4|26
1628083230000|2021-08-04 13:20:30|20266.1|20262.1|20266.1|20262.1|20266.1|20262.1|20266.1|20262.1|15
1628083260000|2021-08-04 13:21:00|20269.2|20265.2|20262.9|20258.9|20269.2|20265.2|20262.9|20258.9|48
1628083270000|2021-08-04 13:21:10|20264.5|20260.5|20262.9|20258.9|20264.5|20260.5|20262.9|20258.9|13
1628083280000|2021-08-04 13:21:20|20266.1|20262.1|20266.1|20262.1|20266.1|20262.1|20266.1|20262.1|3
1628083290000|2021-08-04 13:21:30|20264.5|20260.5|20262.9|20258.9|20264.5|20260.5|20262.9|20258.9|15
1628083320000|2021-08-04 13:22:00|20264.5|20260.5|20262.9|20258.9|20264.5|20260.5|20262.9|20258.9|19
1628083330000|2021-08-04 13:22:10|20259.8|20255.8|20259.8|20255.8|20259.8|20255.8|20259.8|20255.8|2
1628083340000|2021-08-04 13:22:20|||||||||6
1628083350000|2021-08-04 13:22:30|||||||||2
1628083370000|2021-08-04 13:22:50|||||||||13
1628083380000|2021-08-04 13:23:00|20258.3|20254.3|20259.8|20255.8|20259.8|20255.8|20256.7|20252.7|34
1628083390000|2021-08-04 13:23:10|20258.3|20254.3|20256.7|20252.7|20259.8|20255.8|20256.7|20252.7|15
1628083400000|2021-08-04 13:23:20|20259.8|20255.8|20259.8|20255.8|20262.9|20258.9|20259.8|20255.8|45
1628083410000|2021-08-04 13:23:30|20261.4|20257.4|20259.8|20255.8|20261.4|20257.4|20259.8|20255.8|5
1628083430000|2021-08-04 13:23:50|||||||||16
1628083440000|2021-08-04 13:24:00|20261.4|20257.4|20262.9|20258.9|20262.9|20258.9|20261.4|20257.4|28
1628083450000|2021-08-04 13:24:10|20259.8|20255.8|20259.8|20255.8|20259.8|20255.8|20259.8|20255.8|1
1628083460000|2021-08-04 13:24:20|||||||||9
1628083470000|2021-08-04 13:24:30|20261.4|20257.4|20262.9|20258.9|20262.9|20258.9|20259.8|20255.8|5
1628083480000|2021-08-04 13:24:40|20261.4|20257.4|20262.9|20258.9|20262.9|20258.9|20259.8|20255.8|8
1628083490000|2021-08-04 13:24:50|20259.8|20255.8|20259.8|20255.8|20259.8|20255.8|20259.8|20255.8|10
1628083500000|2021-08-04 13:25:00|20261.4|20257.4|20262.9|20258.9|20262.9|20258.9|20261.4|20257.4|20
1628083510000|2021-08-04 13:25:10|20266.1|20262.1|20266.1|20262.1|20266.1|20262.1|20266.1|20262.1|41
1628083520000|2021-08-04 13:25:20|20264.5|20260.5|20264.5|20260.5|20266.1|20262.1|20262.9|20258.9|11
1628083530000|2021-08-04 13:25:30|20266.1|20262.1|20262.9|20258.9|20266.1|20262.1|20262.9|20258.9|12
1628083540000|2021-08-04 13:25:40|||||||||1
1628083550000|2021-08-04 13:25:50|||||||||8
1628083560000|2021-08-04 13:26:00|20266.1|20262.1|20266.1|20262.1|20266.1|20262.1|20266.1|20262.1|4
1628083580000|2021-08-04 13:26:20|20264.5|20260.5|20262.9|20258.9|20264.5|20260.5|20262.9|20258.9|17
1628083590000|2021-08-04 13:26:30|||||||||1
1628083600000|2021-08-04 13:26:40|20266.1|20262.1|20266.1|20262.1|20266.1|20262.1|20266.1|20262.1|4
1628083610000|2021-08-04 13:26:50|20264.5|20260.5|20262.9|20258.9|20264.5|20260.5|20262.9|20258.9|11
1628083620000|2021-08-04 13:27:00|||||||||11
1628083630000|2021-08-04 13:27:10|20259.8|20255.8|20256.7|20252.7|20259.8|20255.8|20256.7|20252.7|14
1628083640000|2021-08-04 13:27:20|20259.8|20255.8|20259.8|20255.8|20261.4|20257.4|20259.8|20255.8|16
1628083650000|2021-08-04 13:27:30|20261.4|20257.4|20259.8|20255.8|20262.9|20258.9|20259.8|20255.8|32
1628083660000|2021-08-04 13:27:40|20256.7|20252.7|20256.7|20252.7|20256.7|20252.7|20256.7|20252.7|25
1628083670000|2021-08-04 13:27:50|20255.1|20251.1|20256.7|20252.7|20256.7|20252.7|20255.1|20251.1|9
1628083680000|2021-08-04 13:28:00|20255.1|20251.1|20256.7|20252.7|20256.7|20252.7|20255.1|20251.1|24
1628083690000|2021-08-04 13:28:10|20255.1|20251.1|20253.6|20249.6|20256.7|20252.7|20253.6|20249.6|6
1628083700000|2021-08-04 13:28:20|20255.1|20251.1|20256.7|20252.7|20256.7|20252.7|20253.6|20249.6|45
1628083710000|2021-08-04 13:28:30|20255.1|20251.1|20253.6|20249.6|20255.1|20251.1|20253.6|20249.6|13
1628083730000|2021-08-04 13:28:50|20252|20248|20253.6|20249.6|20256.7|20252.7|20252|20248|32
1628083740000|2021-08-04 13:29:00|20256.7|20252.7|20256.7|20252.7|20256.7|20252.7|20256.7|20252.7|9
1628083750000|2021-08-04 13:29:10|20255.1|20251.1|20256.7|20252.7|20256.7|20252.7|20255.1|20251.1|8
1628083760000|2021-08-04 13:29:20|20255.1|20251.1|20256.7|20252.7|20256.7|20252.7|20253.6|20249.6|20
1628083770000|2021-08-04 13:29:30|20258.3|20254.3|20256.7|20252.7|20258.3|20254.3|20256.7|20252.7|9
1628083780000|2021-08-04 13:29:40|20253.6|20249.6|20250.4|20246.4|20253.6|20249.6|20250.4|20246.4|51
1628083790000|2021-08-04 13:29:50|||||||||9
1628083800000|2021-08-04 13:30:00|20253.6|20249.6|20250.4|20246.4|20253.6|20249.6|20250.4|20246.4|37
1628083810000|2021-08-04 13:30:10|20247.3|20243.3|20247.3|20243.3|20247.3|20243.3|20247.3|20243.3|3
1628083820000|2021-08-04 13:30:20|20250.4|20246.4|20247.3|20243.3|20250.4|20246.4|20247.3|20243.3|66
1628083830000|2021-08-04 13:30:30|20253.6|20249.6|20253.6|20249.6|20253.6|20249.6|20253.6|20249.6|27
1628083840000|2021-08-04 13:30:40|20256.7|20252.7|20253.6|20249.6|20256.7|20252.7|20253.6|20249.6|63
1628083850000|2021-08-04 13:30:50|20255.1|20251.1|20256.7|20252.7|20258.3|20254.3|20255.1|20251.1|26
1628083860000|2021-08-04 13:31:00|20253.6|20249.6|20253.6|20249.6|20253.6|20249.6|20250.4|20246.4|33
1628083870000|2021-08-04 13:31:10|20255.1|20251.1|20253.6|20249.6|20255.1|20251.1|20253.6|20249.6|4
1628083880000|2021-08-04 13:31:20|20256.7|20252.7|20262.9|20258.9|20262.9|20258.9|20256.7|20252.7|23
1628083890000|2021-08-04 13:31:30|20266.1|20262.1|20266.1|20262.1|20266.1|20262.1|20266.1|20262.1|13
1628083900000|2021-08-04 13:31:40|20269.2|20265.2|20269.2|20265.2|20269.2|20265.2|20269.2|20265.2|25
1628083910000|2021-08-04 13:31:50|20264.5|20260.5|20262.9|20258.9|20266.1|20262.1|20262.9|20258.9|51
1628083920000|2021-08-04 13:32:00|20264.5|20260.5|20262.9|20258.9|20266.1|20262.1|20262.9|20258.9|13
1628083930000|2021-08-04 13:32:10|20261.4|20257.4|20259.8|20255.8|20261.4|20257.4|20259.8|20255.8|8
1628083940000|2021-08-04 13:32:20|||||||||1
1628083950000|2021-08-04 13:32:30|20262.9|20258.9|20266.1|20262.1|20266.1|20262.1|20262.9|20258.9|19
1628083960000|2021-08-04 13:32:40|20262.9|20258.9|20272.3|20268.3|20272.3|20268.3|20262.9|20258.9|50
1628083970000|2021-08-04 13:32:50|20273.9|20269.9|20273.9|20269.9|20273.9|20269.9|20272.3|20268.3|17
1628083980000|2021-08-04 13:33:00|20272.3|20268.3|20278.6|20274.6|20281.7|20277.7|20272.3|20268.3|62
1628083990000|2021-08-04 13:33:10|20281.7|20277.7|20275.4|20271.4|20281.7|20277.7|20275.4|20271.4|32
1628084000000|2021-08-04 13:33:20|20278.6|20274.6|20273.9|20269.9|20278.6|20274.6|20272.3|20268.3|34
1628084010000|2021-08-04 13:33:30|20272.3|20268.3|20272.3|20268.3|20272.3|20268.3|20272.3|20268.3|5
1628084020000|2021-08-04 13:33:40|20273.9|20269.9|20272.3|20268.3|20273.9|20269.9|20272.3|20268.3|11
1628084030000|2021-08-04 13:33:50|20275.4|20271.4|20278.6|20274.6|20278.6|20274.6|20275.4|20271.4|38
1628084040000|2021-08-04 13:34:00|20281.7|20277.7|20281.7|20277.7|20281.7|20277.7|20278.6|20274.6|55
1628084050000|2021-08-04 13:34:10|||||||||7
1628084060000|2021-08-04 13:34:20|20278.6|20274.6|20275.4|20271.4|20278.6|20274.6|20275.4|20271.4|20
1628084070000|2021-08-04 13:34:30|20273.9|20269.9|20272.3|20268.3|20273.9|20269.9|20272.3|20268.3|9
1628084080000|2021-08-04 13:34:40|20269.2|20265.2|20272.3|20268.3|20272.3|20268.3|20269.2|20265.2|17
1628084090000|2021-08-04 13:34:50|20270.8|20266.8|20272.3|20268.3|20272.3|20268.3|20270.8|20266.8|14
1628084100000|2021-08-04 13:35:00|20270.8|20266.8|20269.2|20265.2|20272.3|20268.3|20269.2|20265.2|26
1628084110000|2021-08-04 13:35:10|20272.3|20268.3|20272.3|20268.3|20272.3|20268.3|20272.3|20268.3|13
1628084120000|2021-08-04 13:35:20|20275.4|20271.4|20272.3|20268.3|20275.4|20271.4|20272.3|20268.3|28
1628084130000|2021-08-04 13:35:30|20275.4|20271.4|20272.3|20268.3|20275.4|20271.4|20272.3|20268.3|41
1628084140000|2021-08-04 13:35:40|20270.8|20266.8|20272.3|20268.3|20272.3|20268.3|20269.2|20265.2|36
1628084150000|2021-08-04 13:35:50|20270.8|20266.8|20272.3|20268.3|20272.3|20268.3|20269.2|20265.2|8
1628084160000|2021-08-04 13:36:00|20266.1|20262.1|20269.2|20265.2|20269.2|20265.2|20266.1|20262.1|14
1628084170000|2021-08-04 13:36:10|20262.9|20258.9|20266.1|20262.1|20269.2|20265.2|20262.9|20258.9|69
1628084180000|2021-08-04 13:36:20|20264.5|20260.5|20266.1|20262.1|20266.1|20262.1|20262.9|20258.9|16
1628084190000|2021-08-04 13:36:30|20264.5|20260.5|20264.5|20260.5|20266.1|20262.1|20262.9|20258.9|10
1628084200000|2021-08-04 13:36:40|20266.1|20262.1|20262.9|20258.9|20266.1|20262.1|20262.9|20258.9|18
1628084210000|2021-08-04 13:36:50|20259.8|20255.8|20259.8|20255.8|20259.8|20255.8|20259.8|20255.8|27
1628084220000|2021-08-04 13:37:00|20256.7|20252.7|20259.8|20255.8|20259.8|20255.8|20256.7|20252.7|16
1628084230000|2021-08-04 13:37:10|20258.3|20254.3|20256.7|20252.7|20259.8|20255.8|20256.7|20252.7|7
1628084240000|2021-08-04 13:37:20|20253.6|20249.6|20253.6|20249.6|20253.6|20249.6|20250.4|20246.4|29
1628084250000|2021-08-04 13:37:30|20256.7|20252.7|20256.7|20252.7|20256.7|20252.7|20256.7|20252.7|45
1628084260000|2021-08-04 13:37:40|20258.3|20254.3|20258.3|20254.3|20259.8|20255.8|20256.7|20252.7|25
1628084270000|2021-08-04 13:37:50|20259.8|20255.8|20259.8|20255.8|20259.8|20255.8|20259.8|20255.8|25
1628084280000|2021-08-04 13:38:00|20262.9|20258.9|20261.4|20257.4|20262.9|20258.9|20259.8|20255.8|20
1628084290000|2021-08-04 13:38:10|20259.8|20255.8|20262.9|20258.9|20262.9|20258.9|20259.8|20255.8|21
1628084300000|2021-08-04 13:38:20|20266.1|20262.1|20266.1|20262.1|20266.1|20262.1|20266.1|20262.1|13
1628084310000|2021-08-04 13:38:30|20272.3|20268.3|20272.3|20268.3|20272.3|20268.3|20270.8|20266.8|43
1628084320000|2021-08-04 13:38:40|20269.2|20265.2|20272.3|20268.3|20272.3|20268.3|20269.2|20265.2|8
1628084330000|2021-08-04 13:38:50|20269.2|20265.2|20269.2|20265.2|20270.8|20266.8|20269.2|20265.2|8
1628084340000|2021-08-04 13:39:00|20270.8|20266.8|20269.2|20265.2|20272.3|20268.3|20269.2|20265.2|48
1628084350000|2021-08-04 13:39:10|20266.1|20262.1|20269.2|20265.2|20269.2|20265.2|20266.1|20262.1|16
1628084360000|2021-08-04 13:39:20|20272.3|20268.3|20269.2|20265.2|20272.3|20268.3|20269.2|20265.2|50
1628084370000|2021-08-04 13:39:30|||||||||4
1628084380000|2021-08-04 13:39:40|20266.1|20262.1|20269.2|20265.2|20269.2|20265.2|20266.1|20262.1|7
1628084390000|2021-08-04 13:39:50|20267.6|20263.6|20266.1|20262.1|20269.2|20265.2|20266.1|20262.1|7
1628084400000|2021-08-04 13:40:00|20269.2|20265.2|20272.3|20268.3|20272.3|20268.3|20269.2|20265.2|24
1628084410000|2021-08-04 13:40:10|||||||||5
1628084420000|2021-08-04 13:40:20|20270.8|20266.8|20269.2|20265.2|20272.3|20268.3|20269.2|20265.2|14
1628084430000|2021-08-04 13:40:30|20272.3|20268.3|20272.3|20268.3|20272.3|20268.3|20272.3|20268.3|17
1628084440000|2021-08-04 13:40:40|20277|20273|20278.6|20274.6|20278.6|20274.6|20277|20273|9
1628084450000|2021-08-04 13:40:50|||||||||13
1628084460000|2021-08-04 13:41:00|20277|20273|20278.6|20274.6|20278.6|20274.6|20275.4|20271.4|24
1628084470000|2021-08-04 13:41:10|20277|20273|20278.6|20274.6|20278.6|20274.6|20277|20273|5
1628084490000|2021-08-04 13:41:30|20281.7|20277.7|20281.7|20277.7|20281.7|20277.7|20281.7|20277.7|35
1628084500000|2021-08-04 13:41:40|20278.6|20274.6|20280.1|20276.1|20281.7|20277.7|20278.6|20274.6|42
1628084510000|2021-08-04 13:41:50|20278.6|20274.6|20278.6|20274.6|20281.7|20277.7|20278.6|20274.6|19
1628084520000|2021-08-04 13:42:00|20280.1|20276.1|20280.1|20276.1|20281.7|20277.7|20278.6|20274.6|28
1628084530000|2021-08-04 13:42:10|20281.7|20277.7|20278.6|20274.6|20281.7|20277.7|20275.4|20271.4|48
1628084540000|2021-08-04 13:42:20|20281.7|20277.7|20281.7|20277.7|20281.7|20277.7|20278.6|20274.6|3
1628084550000|2021-08-04 13:42:30|||||||||1
1628084560000|2021-08-04 13:42:40|20284.8|20280.8|20284.8|20280.8|20284.8|20280.8|20284.8|20280.8|48
1628084570000|2021-08-04 13:42:50|20287.9|20283.9|20284.8|20280.8|20287.9|20283.9|20284.8|20280.8|38
1628084580000|2021-08-04 13:43:00|20281.7|20277.7|20281.7|20277.7|20281.7|20277.7|20281.7|20277.7|4
1628084590000|2021-08-04 13:43:10|20284.8|20280.8|20284.8|20280.8|20284.8|20280.8|20284.8|20280.8|23
1628084600000|2021-08-04 13:43:20|20281.7|20277.7|20284.8|20280.8|20284.8|20280.8|20281.7|20277.7|9
1628084610000|2021-08-04 13:43:30|||||||||15
1628084620000|2021-08-04 13:43:40|20287.9|20283.9|20287.9|20283.9|20287.9|20283.9|20287.9|20283.9|222
1628084630000|2021-08-04 13:43:50|20291.1|20287.1|20291.1|20287.1|20294.2|20290.2|20291.1|20287.1|35
1628084640000|2021-08-04 13:44:00|20294.2|20290.2|20287.9|20283.9|20294.2|20290.2|20287.9|20283.9|54
1628084650000|2021-08-04 13:44:10|20289.5|20285.5|20291.1|20287.1|20291.1|20287.1|20289.5|20285.5|6
1628084660000|2021-08-04 13:44:20|20287.9|20283.9|20287.9|20283.9|20289.5|20285.5|20287.9|20283.9|5
1628084670000|2021-08-04 13:44:30|20289.5|20285.5|20287.9|20283.9|20289.5|20285.5|20287.9|20283.9|19
1628084680000|2021-08-04 13:44:40|20284.8|20280.8|20281.7|20277.7|20284.8|20280.8|20281.7|20277.7|39
1628084690000|2021-08-04 13:44:50|20283.3|20279.3|20281.7|20277.7|20283.3|20279.3|20281.7|20277.7|21
1628084700000|2021-08-04 13:45:00|20283.3|20279.3|20283.3|20279.3|20284.8|20280.8|20281.7|20277.7|16
1628084710000|2021-08-04 13:45:10|20281.7|20277.7|20284.8|20280.8|20284.8|20280.8|20281.7|20277.7|6
1628084720000|2021-08-04 13:45:20|20281.7|20277.7|20284.8|20280.8|20284.8|20280.8|20281.7|20277.7|12
1628084730000|2021-08-04 13:45:30|20287.9|20283.9|20284.8|20280.8|20287.9|20283.9|20284.8|20280.8|52
1628084740000|2021-08-04 13:45:40|20281.7|20277.7|20284.8|20280.8|20284.8|20280.8|20278.6|20274.6|53
1628084750000|2021-08-04 13:45:50|||||||||22
1628084760000|2021-08-04 13:46:00|20281.7|20277.7|20281.7|20277.7|20284.8|20280.8|20281.7|20277.7|21
1628084770000|2021-08-04 13:46:10|20280.1|20276.1|20281.7|20277.7|20281.7|20277.7|20280.1|20276.1|22
1628084780000|2021-08-04 13:46:20|20283.3|20279.3|20284.8|20280.8|20284.8|20280.8|20281.7|20277.7|15
1628084790000|2021-08-04 13:46:30|20281.7|20277.7|20280.1|20276.1|20281.7|20277.7|20280.1|20276.1|18
1628084800000|2021-08-04 13:46:40|20281.7|20277.7|20275.4|20271.4|20281.7|20277.7|20275.4|20271.4|16
1628084810000|2021-08-04 13:46:50|20278.6|20274.6|20275.4|20271.4|20278.6|20274.6|20275.4|20271.4|19
1628084820000|2021-08-04 13:47:00|||||||||4
1628084830000|2021-08-04 13:47:10|20278.6|20274.6|20281.7|20277.7|20283.3|20279.3|20278.6|20274.6|28
1628084840000|2021-08-04 13:47:20|20278.6|20274.6|20275.4|20271.4|20278.6|20274.6|20275.4|20271.4|14
1628084850000|2021-08-04 13:47:30|||||||||3
1628084860000|2021-08-04 13:47:40|||||||||21
1628084870000|2021-08-04 13:47:50|20277|20273|20275.4|20271.4|20277|20273|20275.4|20271.4|8
1628084880000|2021-08-04 13:48:00|20272.3|20268.3|20262.9|20258.9|20272.3|20268.3|20262.9|20258.9|26
1628084890000|2021-08-04 13:48:10|20261.4|20257.4|20258.3|20254.3|20262.9|20258.9|20258.3|20254.3|23
1628084900000|2021-08-04 13:48:20|20256.7|20252.7|20253.6|20249.6|20256.7|20252.7|20253.6|20249.6|35
1628084910000|2021-08-04 13:48:30|20256.7|20252.7|20256.7|20252.7|20256.7|20252.7|20256.7|20252.7|66
1628084920000|2021-08-04 13:48:40|20258.3|20254.3|20256.7|20252.7|20259.8|20255.8|20256.7|20252.7|40
1628084930000|2021-08-04 13:48:50|20259.8|20255.8|20259.8|20255.8|20259.8|20255.8|20258.3|20254.3|16
1628084940000|2021-08-04 13:49:00|20262.9|20258.9|20262.9|20258.9|20264.5|20260.5|20259.8|20255.8|13
1628084950000|2021-08-04 13:49:10|20261.4|20257.4|20259.8|20255.8|20262.9|20258.9|20259.8|20255.8|26
1628084960000|2021-08-04 13:49:20|20261.4|20257.4|20262.9|20258.9|20262.9|20258.9|20259.8|20255.8|16
1628084970000|2021-08-04 13:49:30|20261.4|20257.4|20261.4|20257.4|20261.4|20257.4|20259.8|20255.8|31
1628084980000|2021-08-04 13:49:40|20259.8|20255.8|20256.7|20252.7|20259.8|20255.8|20256.7|20252.7|13
1628084990000|2021-08-04 13:49:50|20253.6|20249.6|20253.6|20249.6|20253.6|20249.6|20253.6|20249.6|18
1628085010000|2021-08-04 13:50:10|20250.4|20246.4|20250.4|20246.4|20253.6|20249.6|20250.4|20246.4|65
1628085020000|2021-08-04 13:50:20|20247.3|20243.3|20244.2|20240.2|20247.3|20243.3|20244.2|20240.2|25
1628085030000|2021-08-04 13:50:30|20242.6|20238.6|20241.1|20237.1|20244.2|20240.2|20241.1|20237.1|18
1628085040000|2021-08-04 13:50:40|20237.9|20233.9|20239.5|20235.5|20241.1|20237.1|20237.9|20233.9|40
1628085050000|2021-08-04 13:50:50|20237.9|20233.9|20234.8|20230.8|20239.5|20235.5|20234.8|20230.8|35
1628085060000|2021-08-04 13:51:00|20237.9|20233.9|20237.9|20233.9|20237.9|20233.9|20237.9|20233.9|18
1628085070000|2021-08-04 13:51:10|20236.4|20232.4|20234.8|20230.8|20236.4|20232.4|20234.8|20230.8|4
1628085080000|2021-08-04 13:51:20|20231.7|20227.7|20228.6|20224.6|20233.3|20229.3|20228.6|20224.6|64
1628085090000|2021-08-04 13:51:30|20230.1|20226.1|20231.7|20227.7|20231.7|20227.7|20228.6|20224.6|72
1628085100000|2021-08-04 13:51:40|20225.4|20221.4|20225.4|20221.4|20227|20223|20225.4|20221.4|66
1628085110000|2021-08-04 13:51:50|20222.3|20218.3|20222.3|20218.3|20223.9|20219.9|20220.8|20216.8|25
1628085120000|2021-08-04 13:52:00|20220.8|20216.8|20219.2|20215.2|20220.8|20216.8|20219.2|20215.2|29
1628085130000|2021-08-04 13:52:10|20216.1|20212.1|20222.3|20218.3|20222.3|20218.3|20216.1|20212.1|32
1628085140000|2021-08-04 13:52:20|20217.6|20213.6|20219.2|20215.2|20219.2|20215.2|20216.1|20212.1|37
1628085150000|2021-08-04 13:52:30|20222.3|20218.3|20222.3|20218.3|20222.3|20218.3|20222.3|20218.3|33
1628085160000|2021-08-04 13:52:40|20225.4|20221.4|20228.6|20224.6|20230.1|20226.1|20222.3|20218.3|77
1628085170000|2021-08-04 13:52:50|20227|20223|20225.4|20221.4|20228.6|20224.6|20225.4|20221.4|46
1628085180000|2021-08-04 13:53:00|20231.7|20227.7|20231.7|20227.7|20233.3|20229.3|20228.6|20224.6|56
1628085190000|2021-08-04 13:53:10|20234.8|20230.8|20234.8|20230.8|20237.9|20233.9|20234.8|20230.8|35
1628085200000|2021-08-04 13:53:20|20237.9|20233.9|20241.1|20237.1|20241.1|20237.1|20234.8|20230.8|76
1628085210000|2021-08-04 13:53:30|20239.5|20235.5|20236.4|20232.4|20241.1|20237.1|20234.8|20230.8|45
1628085220000|2021-08-04 13:53:40|20237.9|20233.9|20234.8|20230.8|20237.9|20233.9|20234.8|20230.8|0
1628085230000|2021-08-04 13:53:50|20231.7|20227.7|20231.7|20227.7|20231.7|20227.7|20231.7|20227.7|31
1628085240000|2021-08-04 13:54:00|20233.3|20229.3|20234.8|20230.8|20234.8|20230.8|20233.3|20229.3|12
1628085250000|2021-08-04 13:54:10|20237.9|20233.9|20237.9|20233.9|20237.9|20233.9|20234.8|20230.8|21
1628085260000|2021-08-04 13:54:20|20236.4|20232.4|20234.8|20230.8|20237.9|20233.9|20234.8|20230.8|26
1628085270000|2021-08-04 13:54:30|20231.7|20227.7|20234.8|20230.8|20234.8|20230.8|20231.7|20227.7|11
1628085280000|2021-08-04 13:54:40|20233.3|20229.3|20228.6|20224.6|20233.3|20229.3|20228.6|20224.6|27
1628085290000|2021-08-04 13:54:50|20225.4|20221.4|20222.3|20218.3|20225.4|20221.4|20222.3|20218.3|46
1628085300000|2021-08-04 13:55:00|20220.8|20216.8|20225.4|20221.4|20225.4|20221.4|20220.8|20216.8|28
1628085310000|2021-08-04 13:55:10|20228.6|20224.6|20227|20223|20228.6|20224.6|20227|20223|21
1628085320000|2021-08-04 13:55:20|20228.6|20224.6|20227|20223|20228.6|20224.6|20225.4|20221.4|2
1628085330000|2021-08-04 13:55:30|20225.4|20221.4|20223.9|20219.9|20225.4|20221.4|20223.9|20219.9|27
1628085340000|2021-08-04 13:55:40|20222.3|20218.3|20222.3|20218.3|20225.4|20221.4|20222.3|20218.3|23
1628085350000|2021-08-04 13:55:50|20219.2|20215.2|20222.3|20218.3|20222.3|20218.3|20219.2|20215.2|10
1628085360000|2021-08-04 13:56:00|20225.4|20221.4|20225.4|20221.4|20228.6|20224.6|20225.4|20221.4|30
1628085370000|2021-08-04 13:56:10|20227|20223|20228.6|20224.6|20228.6|20224.6|20225.4|20221.4|2
1628085380000|2021-08-04 13:56:20|20230.1|20226.1|20230.1|20226.1|20230.1|20226.1|20230.1|20226.1|8
1628085390000|2021-08-04 13:56:30|20231.7|20227.7|20228.6|20224.6|20231.7|20227.7|20228.6|20224.6|1
1628085400000|2021-08-04 13:56:40|20231.7|20227.7|20231.7|20227.7|20231.7|20227.7|20231.7|20227.7|19
1628085420000|2021-08-04 13:57:00|20233.3|20229.3|20231.7|20227.7|20234.8|20230.8|20231.7|20227.7|23
1628085430000|2021-08-04 13:57:10|||||||||5
1628085440000|2021-08-04 13:57:20|||||||||7
1628085450000|2021-08-04 13:57:30|||||||||16
1628085460000|2021-08-04 13:57:40|20233.3|20229.3|20234.8|20230.8|20234.8|20230.8|20231.7|20227.7|21
1628085470000|2021-08-04 13:57:50|20236.4|20232.4|20237.9|20233.9|20237.9|20233.9|20236.4|20232.4|15
1628085480000|2021-08-04 13:58:00|20234.8|20230.8|20234.8|20230.8|20234.8|20230.8|20234.8|20230.8|38
1628085490000|2021-08-04 13:58:10|20233.3|20229.3|20231.7|20227.7|20233.3|20229.3|20231.7|20227.7|13
1628085500000|2021-08-04 13:58:20|20230.1|20226.1|20230.1|20226.1|20230.1|20226.1|20230.1|20226.1|10
1628085510000|2021-08-04 13:58:30|20228.6|20224.6|20228.6|20224.6|20230.1|20226.1|20228.6|20224.6|5
1628085520000|2021-08-04 13:58:40|20227|20223|20227|20223|20227|20223|20225.4|20221.4|25
1628085530000|2021-08-04 13:58:50|20228.6|20224.6|20228.6|20224.6|20228.6|20224.6|20227|20223|24
1628085540000|2021-08-04 13:59:00|20227|20223|20227|20223|20228.6|20224.6|20225.4|20221.4|16
1628085550000|2021-08-04 13:59:10|20225.4|20221.4|20225.4|20221.4|20225.4|20221.4|20225.4|20221.4|0
1628085560000|2021-08-04 13:59:20|20231.7|20227.7|20231.7|20227.7|20231.7|20227.7|20231.7|20227.7|25
1628085570000|2021-08-04 13:59:30|||||||||7
1628085580000|2021-08-04 13:59:40|20233.3|20229.3|20227|20223|20233.3|20229.3|20227|20223|33
1628085590000|2021-08-04 13:59:50|20225.4|20221.4|20227|20223|20228.6|20224.6|20225.4|20221.4|29
1628085600000|2021-08-04 14:00:00|20214.5|20210.5|20211.4|20207.4|20216.1|20212.1|20209.8|20205.8|72
1628085610000|2021-08-04 14:00:10|20212.9|20208.9|20197.3|20193.3|20212.9|20208.9|20197.3|20193.3|83
1628085620000|2021-08-04 14:00:20|20194.2|20190.2|20200.4|20196.4|20200.4|20196.4|20192.6|20188.6|102
1628085630000|2021-08-04 14:00:30|20198.9|20194.9|20200.4|20196.4|20203.6|20199.6|20197.3|20193.3|104
1628085640000|2021-08-04 14:00:40|20198.9|20194.9|20187.9|20183.9|20198.9|20194.9|20184.8|20180.8|124
1628085650000|2021-08-04 14:00:50|20191.1|20187.1|20181.7|20177.7|20191.1|20187.1|20181.7|20177.7|85
1628085660000|2021-08-04 14:01:00|20180.1|20176.1|20183.3|20179.3|20192.6|20188.6|20178.6|20174.6|59
1628085670000|2021-08-04 14:01:10|20184.8|20180.8|20172.3|20168.3|20184.8|20180.8|20172.3|20168.3|122
1628085680000|2021-08-04 14:01:20|20169.2|20165.2|20161.4|20157.4|20172.3|20168.3|20156.7|20152.7|109
1628085690000|2021-08-04 14:01:30|20162.9|20158.9|20153.6|20149.6|20162.9|20158.9|20147.3|20143.3|94
1628085700000|2021-08-04 14:01:40|20156.7|20152.7|20159.8|20155.8|20162.9|20158.9|20155.1|20151.1|84
1628085710000|2021-08-04 14:01:50|20162.9|20158.9|20161.4|20157.4|20162.9|20158.9|20153.6|20149.6|82
1628085720000|2021-08-04 14:02:00|20162.9|20158.9|20162.9|20158.9|20172.3|20168.3|20159.8|20155.8|119
1628085730000|2021-08-04 14:02:10|20166.1|20162.1|20159.8|20155.8|20167.6|20163.6|20156.7|20152.7|129
1628085740000|2021-08-04 14:02:20|20158.3|20154.3|20159.8|20155.8|20162.9|20158.9|20153.6|20149.6|88
1628085750000|2021-08-04 14:02:30|20161.4|20157.4|20166.1|20162.1|20169.2|20165.2|20159.8|20155.8|103
1628085760000|2021-08-04 14:02:40|20169.2|20165.2|20156.7|20152.7|20169.2|20165.2|20156.7|20152.7|84
1628085770000|2021-08-04 14:02:50|20153.6|20149.6|20150.4|20146.4|20156.7|20152.7|20147.3|20143.3|75
1628085780000|2021-08-04 14:03:00|20147.3|20143.3|20153.6|20149.6|20153.6|20149.6|20147.3|20143.3|71
1628085790000|2021-08-04 14:03:10|20156.7|20152.7|20150.4|20146.4|20156.7|20152.7|20148.9|20144.9|61
1628085800000|2021-08-04 14:03:20|20148.9|20144.9|20147.3|20143.3|20150.4|20146.4|20147.3|20143.3|42
1628085810000|2021-08-04 14:03:30|20152|20148|20145.8|20141.8|20153.6|20149.6|20145.8|20141.8|47
1628085820000|2021-08-04 14:03:40|20144.2|20140.2|20147.3|20143.3|20147.3|20143.3|20141.1|20137.1|90
1628085830000|2021-08-04 14:03:50|20145.8|20141.8|20166.1|20162.1|20166.1|20162.1|20145.8|20141.8|141
1628085840000|2021-08-04 14:04:00|20169.2|20165.2|20166.1|20162.1|20172.3|20168.3|20166.1|20162.1|148
1628085850000|2021-08-04 14:04:10|20164.5|20160.5|20166.1|20162.1|20166.1|20162.1|20159.8|20155.8|64
1628085860000|2021-08-04 14:04:20|20167.6|20163.6|20166.1|20162.1|20169.2|20165.2|20164.5|20160.5|82
1628085870000|2021-08-04 14:04:30|20164.5|20160.5|20164.5|20160.5|20166.1|20162.1|20159.8|20155.8|71
1628085880000|2021-08-04 14:04:40|20162.9|20158.9|20169.2|20165.2|20169.2|20165.2|20161.4|20157.4|25
1628085890000|2021-08-04 14:04:50|20172.3|20168.3|20175.4|20171.4|20175.4|20171.4|20169.2|20165.2|69
1628085900000|2021-08-04 14:05:00|20173.9|20169.9|20172.3|20168.3|20178.6|20174.6|20172.3|20168.3|47
1628085910000|2021-08-04 14:05:10|20169.2|20165.2|20172.3|20168.3|20178.6|20174.6|20169.2|20165.2|99
1628085920000|2021-08-04 14:05:20|20173.9|20169.9|20172.3|20168.3|20178.6|20174.6|20172.3|20168.3|66
1628085930000|2021-08-04 14:05:30|20175.4|20171.4|20175.4|20171.4|20175.4|20171.4|20175.4|20171.4|15
1628085940000|2021-08-04 14:05:40|20178.6|20174.6|20175.4|20171.4|20178.6|20174.6|20175.4|20171.4|82
1628085950000|2021-08-04 14:05:50|20178.6|20174.6|20175.4|20171.4|20181.7|20177.7|20175.4|20171.4|44
1628085960000|2021-08-04 14:06:00|20177|20173|20184.8|20180.8|20184.8|20180.8|20175.4|20171.4|44
1628085970000|2021-08-04 14:06:10|20181.7|20177.7|20175.4|20171.4|20184.8|20180.8|20173.9|20169.9|80
1628085980000|2021-08-04 14:06:20|20172.3|20168.3|20166.1|20162.1|20172.3|20168.3|20162.9|20158.9|29
1628085990000|2021-08-04 14:06:30|20169.2|20165.2|20162.9|20158.9|20169.2|20165.2|20162.9|20158.9|24
1628086000000|2021-08-04 14:06:40|20166.1|20162.1|20166.1|20162.1|20166.1|20162.1|20166.1|20162.1|47
1628086010000|2021-08-04 14:06:50|20169.2|20165.2|20167.6|20163.6|20172.3|20168.3|20166.1|20162.1|39
1628086020000|2021-08-04 14:07:00|20166.1|20162.1|20187.9|20183.9|20191.1|20187.1|20166.1|20162.1|103
1628086030000|2021-08-04 14:07:10|20184.8|20180.8|20187.9|20183.9|20191.1|20187.1|20184.8|20180.8|48
1628086040000|2021-08-04 14:07:20|20191.1|20187.1|20184.8|20180.8|20191.1|20187.1|20184.8|20180.8|47
1628086050000|2021-08-04 14:07:30|20187.9|20183.9|20186.4|20182.4|20191.1|20187.1|20184.8|20180.8|36
1628086060000|2021-08-04 14:07:40|20184.8|20180.8|20181.7|20177.7|20184.8|20180.8|20181.7|20177.7|27
1628086070000|2021-08-04 14:07:50|20178.6|20174.6|20178.6|20174.6|20178.6|20174.6|20175.4|20171.4|32
1628086080000|2021-08-04 14:08:00|20175.4|20171.4|20177|20173|20178.6|20174.6|20172.3|20168.3|74
1628086090000|2021-08-04 14:08:10|20178.6|20174.6|20175.4|20171.4|20178.6|20174.6|20175.4|20171.4|47
1628086100000|2021-08-04 14:08:20|20178.6|20174.6|20178.6|20174.6|20181.7|20177.7|20178.6|20174.6|70
1628086110000|2021-08-04 14:08:30|20181.7|20177.7|20178.6|20174.6|20187.9|20183.9|20175.4|20171.4|97
1628086120000|2021-08-04 14:08:40|20175.4|20171.4|20159.8|20155.8|20175.4|20171.4|20156.7|20152.7|84
1628086130000|2021-08-04 14:08:50|20158.3|20154.3|20159.8|20155.8|20162.9|20158.9|20156.7|20152.7|54
1628086140000|2021-08-04 14:09:00|20162.9|20158.9|20159.8|20155.8|20166.1|20162.1|20156.7|20152.7|96
1628086150000|2021-08-04 14:09:10|20156.7|20152.7|20156.7|20152.7|20159.8|20155.8|20156.7|20152.7|56
1628086160000|2021-08-04 14:09:20|20155.1|20151.1|20155.1|20151.1|20156.7|20152.7|20153.6|20149.6|22
1628086170000|2021-08-04 14:09:30|20156.7|20152.7|20156.7|20152.7|20156.7|20152.7|20153.6|20149.6|31
1628086180000|2021-08-04 14:09:40|20153.6|20149.6|20153.6|20149.6|20156.7|20152.7|20152|20148|67
1628086190000|2021-08-04 14:09:50|20152|20148|20150.4|20146.4|20153.6|20149.6|20147.3|20143.3|47
1628086200000|2021-08-04 14:10:00|20147.3|20143.3|20145.8|20141.8|20147.3|20143.3|20142.6|20138.6|45
1628086210000|2021-08-04 14:10:10|20147.3|20143.3|20150.4|20146.4|20150.4|20146.4|20147.3|20143.3|54
1628086220000|2021-08-04 14:10:20|20147.3|20143.3|20147.3|20143.3|20147.3|20143.3|20144.2|20140.2|34
1628086230000|2021-08-04 14:10:30|20141.1|20137.1|20144.2|20140.2|20144.2|20140.2|20141.1|20137.1|51
1628086240000|2021-08-04 14:10:40|20141.1|20137.1|20150.4|20146.4|20150.4|20146.4|20141.1|20137.1|38
1628086250000|2021-08-04 14:10:50|20147.3|20143.3|20150.4|20146.4|20150.4|20146.4|20147.3|20143.3|77
1628086260000|2021-08-04 14:11:00|20152|20148|20153.6|20149.6|20153.6|20149.6|20150.4|20146.4|42
1628086270000|2021-08-04 14:11:10|20156.7|20152.7|20162.9|20158.9|20162.9|20158.9|20156.7|20152.7|47
1628086280000|2021-08-04 14:11:20|20166.1|20162.1|20162.9|20158.9|20166.1|20162.1|20159.8|20155.8|41
1628086290000|2021-08-04 14:11:30|20159.8|20155.8|20156.7|20152.7|20161.4|20157.4|20156.7|20152.7|62
1628086300000|2021-08-04 14:11:40|20155.1|20151.1|20152|20148|20155.1|20151.1|20150.4|20146.4|31
1628086310000|2021-08-04 14:11:50|20150.4|20146.4|20150.4|20146.4|20153.6|20149.6|20144.2|20140.2|87
1628086320000|2021-08-04 14:12:00|20147.3|20143.3|20141.1|20137.1|20150.4|20146.4|20141.1|20137.1|101
1628086330000|2021-08-04 14:12:10|20144.2|20140.2|20144.2|20140.2|20147.3|20143.3|20144.2|20140.2|83
1628086340000|2021-08-04 14:12:20|20147.3|20143.3|20147.3|20143.3|20150.4|20146.4|20144.2|20140.2|121
1628086350000|2021-08-04 14:12:30|20145.8|20141.8|20144.2|20140.2|20147.3|20143.3|20141.1|20137.1|74
1628086360000|2021-08-04 14:12:40|20145.8|20141.8|20141.1|20137.1|20147.3|20143.3|20141.1|20137.1|69
1628086370000|2021-08-04 14:12:50|20144.2|20140.2|20147.3|20143.3|20153.6|20149.6|20142.6|20138.6|61
1628086380000|2021-08-04 14:13:00|20148.9|20144.9|20147.3|20143.3|20150.4|20146.4|20147.3|20143.3|56
1628086390000|2021-08-04 14:13:10|20144.2|20140.2|20137.9|20133.9|20144.2|20140.2|20137.9|20133.9|61
1628086400000|2021-08-04 14:13:20|20141.1|20137.1|20141.1|20137.1|20141.1|20137.1|20141.1|20137.1|73
1628086410000|2021-08-04 14:13:30|20139.5|20135.5|20137.9|20133.9|20141.1|20137.1|20137.9|20133.9|80
1628086420000|2021-08-04 14:13:40|20141.1|20137.1|20141.1|20137.1|20144.2|20140.2|20137.9|20133.9|47
1628086430000|2021-08-04 14:13:50|20137.9|20133.9|20134.8|20130.8|20137.9|20133.9|20131.7|20127.7|67
1628086440000|2021-08-04 14:14:00|20131.7|20127.7|20125.4|20121.4|20134.8|20130.8|20125.4|20121.4|150
1628086450000|2021-08-04 14:14:10|20128.6|20124.6|20120.8|20116.8|20128.6|20124.6|20119.2|20115.2|100
1628086460000|2021-08-04 14:14:20|20125.4|20121.4|20137.9|20133.9|20137.9|20133.9|20125.4|20121.4|80
1628086470000|2021-08-04 14:14:30|20141.1|20137.1|20134.8|20130.8|20141.1|20137.1|20134.8|20130.8|55
1628086480000|2021-08-04 14:14:40|20137.9|20133.9|20136.4|20132.4|20137.9|20133.9|20134.8|20130.8|55
1628086490000|2021-08-04 14:14:50|20141.1|20137.1|20144.2|20140.2|20144.2|20140.2|20134.8|20130.8|67
1628086500000|2021-08-04 14:15:00|20142.6|20138.6|20141.1|20137.1|20144.2|20140.2|20137.9|20133.9|64
1628086510000|2021-08-04 14:15:10|20139.5|20135.5|20141.1|20137.1|20141.1|20137.1|20139.5|20135.5|18
1628086520000|2021-08-04 14:15:20|20137.9|20133.9|20141.1|20137.1|20141.1|20137.1|20137.9|20133.9|12
1628086530000|2021-08-04 14:15:30|20142.6|20138.6|20141.1|20137.1|20144.2|20140.2|20141.1|20137.1|28
1628086540000|2021-08-04 14:15:40|20144.2|20140.2|20137.9|20133.9|20144.2|20140.2|20137.9|20133.9|31
1628086550000|2021-08-04 14:15:50|20141.1|20137.1|20141.1|20137.1|20141.1|20137.1|20137.9|20133.9|35
1628086560000|2021-08-04 14:16:00|20144.2|20140.2|20147.3|20143.3|20150.4|20146.4|20142.6|20138.6|51
1628086570000|2021-08-04 14:16:10|20145.8|20141.8|20147.3|20143.3|20147.3|20143.3|20141.1|20137.1|66
1628086580000|2021-08-04 14:16:20|20144.2|20140.2|20141.1|20137.1|20144.2|20140.2|20141.1|20137.1|15
1628086590000|2021-08-04 14:16:30|20136.4|20132.4|20131.7|20127.7|20136.4|20132.4|20131.7|20127.7|30
1628086600000|2021-08-04 14:16:40|20128.6|20124.6|20134.8|20130.8|20134.8|20130.8|20128.6|20124.6|60
1628086610000|2021-08-04 14:16:50|20131.7|20127.7|20147.3|20143.3|20147.3|20143.3|20131.7|20127.7|59
1628086620000|2021-08-04 14:17:00|20145.8|20141.8|20144.2|20140.2|20145.8|20141.8|20144.2|20140.2|6
1628086630000|2021-08-04 14:17:10|20147.3|20143.3|20150.4|20146.4|20150.4|20146.4|20147.3|20143.3|71
1628086640000|2021-08-04 14:17:20|20148.9|20144.9|20144.2|20140.2|20148.9|20144.9|20144.2|20140.2|150
1628086650000|2021-08-04 14:17:30|20141.1|20137.1|20134.8|20130.8|20141.1|20137.1|20134.8|20130.8|44
1628086660000|2021-08-04 14:17:40|||||||||41
1628086670000|2021-08-04 14:17:50|||||||||27
1628086680000|2021-08-04 14:18:00|20137.9|20133.9|20137.9|20133.9|20141.1|20137.1|20137.9|20133.9|47
1628086690000|2021-08-04 14:18:10|20139.5|20135.5|20141.1|20137.1|20141.1|20137.1|20137.9|20133.9|9
1628086700000|2021-08-04 14:18:20|20137.9|20133.9|20131.7|20127.7|20137.9|20133.9|20128.6|20124.6|59
1628086710000|2021-08-04 14:18:30|20128.6|20124.6|20134.8|20130.8|20139.5|20135.5|20128.6|20124.6|41
1628086720000|2021-08-04 14:18:40|20133.3|20129.3|20134.8|20130.8|20136.4|20132.4|20133.3|20129.3|4
1628086730000|2021-08-04 14:18:50|20136.4|20132.4|20136.4|20132.4|20137.9|20133.9|20136.4|20132.4|22
1628086740000|2021-08-04 14:19:00|20137.9|20133.9|20134.8|20130.8|20139.5|20135.5|20134.8|20130.8|33
1628086750000|2021-08-04 14:19:10|20131.7|20127.7|20136.4|20132.4|20137.9|20133.9|20131.7|20127.7|29
1628086760000|2021-08-04 14:19:20|20134.8|20130.8|20125.4|20121.4|20134.8|20130.8|20125.4|20121.4|61
1628086770000|2021-08-04 14:19:30|20122.3|20118.3|20106.7|20102.7|20122.3|20118.3|20106.7|20102.7|39
1628086780000|2021-08-04 14:19:40|20103.6|20099.6|20109.8|20105.8|20109.8|20105.8|20103.6|20099.6|30
1628086790000|2021-08-04 14:19:50|20112.9|20108.9|20109.8|20105.8|20112.9|20108.9|20106.7|20102.7|33
1628086800000|2021-08-04 14:20:00|20105.1|20101.1|20106.7|20102.7|20106.7|20102.7|20103.6|20099.6|8
1628086810000|2021-08-04 14:20:10|20105.1|20101.1|20100.4|20096.4|20105.1|20101.1|20098.9|20094.9|64
1628086820000|2021-08-04 14:20:20|20097.3|20093.3|20097.3|20093.3|20097.3|20093.3|20094.2|20090.2|34
1628086830000|2021-08-04 14:20:30|20094.2|20090.2|20103.6|20099.6|20103.6|20099.6|20094.2|20090.2|114
1628086840000|2021-08-04 14:20:40|20102|20098|20100.4|20096.4|20103.6|20099.6|20097.3|20093.3|47
1628086850000|2021-08-04 14:20:50|20102|20098|20092.6|20088.6|20102|20098|20092.6|20088.6|22
1628086860000|2021-08-04 14:21:00|20091.1|20087.1|20092.6|20088.6|20094.2|20090.2|20091.1|20087.1|20
1628086870000|2021-08-04 14:21:10|20094.2|20090.2|20100.4|20096.4|20100.4|20096.4|20094.2|20090.2|31
1628086880000|2021-08-04 14:21:20|20103.6|20099.6|20103.6|20099.6|20106.7|20102.7|20103.6|20099.6|28
1628086890000|2021-08-04 14:21:30|20105.1|20101.1|20106.7|20102.7|20108.3|20104.3|20103.6|20099.6|25
1628086900000|2021-08-04 14:21:40|20105.1|20101.1|20109.8|20105.8|20109.8|20105.8|20103.6|20099.6|22
1628086910000|2021-08-04 14:21:50|20106.7|20102.7|20103.6|20099.6|20109.8|20105.8|20103.6|20099.6|45
1628086920000|2021-08-04 14:22:00|20106.7|20102.7|20106.7|20102.7|20108.3|20104.3|20106.7|20102.7|24
1628086930000|2021-08-04 14:22:10|20109.8|20105.8|20106.7|20102.7|20109.8|20105.8|20103.6|20099.6|27
1628086940000|2021-08-04 14:22:20|20109.8|20105.8|20109.8|20105.8|20109.8|20105.8|20109.8|20105.8|64
1628086950000|2021-08-04 14:22:30|20106.7|20102.7|20109.8|20105.8|20109.8|20105.8|20106.7|20102.7|61
1628086960000|2021-08-04 14:22:40|||||||||6
1628086970000|2021-08-04 14:22:50|20112.9|20108.9|20112.9|20108.9|20112.9|20108.9|20112.9|20108.9|33
1628086980000|2021-08-04 14:23:00|||||||||18
1628086990000|2021-08-04 14:23:10|20116.1|20112.1|20112.9|20108.9|20117.6|20113.6|20112.9|20108.9|84
1628087000000|2021-08-04 14:23:20|20114.5|20110.5|20106.7|20102.7|20114.5|20110.5|20106.7|20102.7|44
1628087010000|2021-08-04 14:23:30|20108.3|20104.3|20103.6|20099.6|20108.3|20104.3|20100.4|20096.4|13
1628087020000|2021-08-04 14:23:40|20100.4|20096.4|20097.3|20093.3|20100.4|20096.4|20097.3|20093.3|82
1628087030000|2021-08-04 14:23:50|20094.2|20090.2|20095.8|20091.8|20097.3|20093.3|20094.2|20090.2|18
1628087040000|2021-08-04 14:24:00|20097.3|20093.3|20097.3|20093.3|20100.4|20096.4|20094.2|20090.2|33
1628087050000|2021-08-04 14:24:10|20094.2|20090.2|20091.1|20087.1|20094.2|20090.2|20091.1|20087.1|37
1628087060000|2021-08-04 14:24:20|||||||||19
1628087070000|2021-08-04 14:24:30|20089.5|20085.5|20087.9|20083.9|20091.1|20087.1|20086.4|20082.4|44
1628087080000|2021-08-04 14:24:40|20086.4|20082.4|20084.8|20080.8|20087.9|20083.9|20084.8|20080.8|20
1628087090000|2021-08-04 14:24:50|20087.9|20083.9|20087.9|20083.9|20087.9|20083.9|20084.8|20080.8|30
1628087100000|2021-08-04 14:25:00|20084.8|20080.8|20084.8|20080.8|20084.8|20080.8|20078.6|20074.6|40
1628087110000|2021-08-04 14:25:10|20086.4|20082.4|20084.8|20080.8|20087.9|20083.9|20081.7|20077.7|75
1628087120000|2021-08-04 14:25:20|20083.3|20079.3|20087.9|20083.9|20087.9|20083.9|20081.7|20077.7|79
1628087130000|2021-08-04 14:25:30|20084.8|20080.8|20084.8|20080.8|20087.9|20083.9|20084.8|20080.8|34
1628087140000|2021-08-04 14:25:40|20087.9|20083.9|20084.8|20080.8|20087.9|20083.9|20084.8|20080.8|34
1628087150000|2021-08-04 14:25:50|20081.7|20077.7|20081.7|20077.7|20081.7|20077.7|20081.7|20077.7|49
1628087160000|2021-08-04 14:26:00|20083.3|20079.3|20084.8|20080.8|20087.9|20083.9|20083.3|20079.3|41
1628087170000|2021-08-04 14:26:10|20087.9|20083.9|20084.8|20080.8|20087.9|20083.9|20083.3|20079.3|36
1628087180000|2021-08-04 14:26:20|20081.7|20077.7|20081.7|20077.7|20081.7|20077.7|20081.7|20077.7|55
1628087190000|2021-08-04 14:26:30|20078.6|20074.6|20078.6|20074.6|20078.6|20074.6|20078.6|20074.6|26
1628087200000|2021-08-04 14:26:40|20081.7|20077.7|20081.7|20077.7|20083.3|20079.3|20080.1|20076.1|22
1628087210000|2021-08-04 14:26:50|20078.6|20074.6|20077|20073|20080.1|20076.1|20075.4|20071.4|42
1628087220000|2021-08-04 14:27:00|20075.4|20071.4|20075.4|20071.4|20075.4|20071.4|20073.9|20069.9|65
1628087230000|2021-08-04 14:27:10|20073.9|20069.9|20078.6|20074.6|20078.6|20074.6|20073.9|20069.9|21
1628087240000|2021-08-04 14:27:20|20075.4|20071.4|20075.4|20071.4|20077|20073|20073.9|20069.9|30
1628087250000|2021-08-04 14:27:30|20072.3|20068.3|20069.2|20065.2|20072.3|20068.3|20066.1|20062.1|47
1628087260000|2021-08-04 14:27:40|20066.1|20062.1|20066.1|20062.1|20066.1|20062.1|20062.9|20058.9|31
1628087270000|2021-08-04 14:27:50|20064.5|20060.5|20059.8|20055.8|20066.1|20062.1|20059.8|20055.8|33
1628087280000|2021-08-04 14:28:00|20056.7|20052.7|20047.3|20043.3|20056.7|20052.7|20047.3|20043.3|60
1628087290000|2021-08-04 14:28:10|20048.9|20044.9|20050.4|20046.4|20050.4|20046.4|20044.2|20040.2|116
1628087300000|2021-08-04 14:28:20|20052|20048|20059.8|20055.8|20062.9|20058.9|20052|20048|131
1628087310000|2021-08-04 14:28:30|20061.4|20057.4|20062.9|20058.9|20062.9|20058.9|20059.8|20055.8|65
1628087320000|2021-08-04 14:28:40|20061.4|20057.4|20069.2|20065.2|20069.2|20065.2|20061.4|20057.4|87
1628087330000|2021-08-04 14:28:50|20072.3|20068.3|20075.4|20071.4|20075.4|20071.4|20069.2|20065.2|39
1628087340000|2021-08-04 14:29:00|20073.9|20069.9|20070.8|20066.8|20075.4|20071.4|20069.2|20065.2|48
1628087350000|2021-08-04 14:29:10|20069.2|20065.2|20069.2|20065.2|20069.2|20065.2|20066.1|20062.1|59
1628087360000|2021-08-04 14:29:20|20066.1|20062.1|20072.3|20068.3|20072.3|20068.3|20066.1|20062.1|40
1628087370000|2021-08-04 14:29:30|20070.8|20066.8|20059.8|20055.8|20070.8|20066.8|20059.8|20055.8|40
1628087380000|2021-08-04 14:29:40|20056.7|20052.7|20059.8|20055.8|20059.8|20055.8|20056.7|20052.7|42
1628087390000|2021-08-04 14:29:50|20062.9|20058.9|20053.6|20049.6|20062.9|20058.9|20053.6|20049.6|55
1628087400000|2021-08-04 14:30:00|20056.7|20052.7|20053.6|20049.6|20061.4|20057.4|20053.6|20049.6|76
1628087410000|2021-08-04 14:30:10|20055.1|20051.1|20062.9|20058.9|20062.9|20058.9|20055.1|20051.1|33
1628087420000|2021-08-04 14:30:20|20066.1|20062.1|20069.2|20065.2|20069.2|20065.2|20064.5|20060.5|49
1628087430000|2021-08-04 14:30:30|20066.1|20062.1|20062.9|20058.9|20066.1|20062.1|20059.8|20055.8|21
1628087440000|2021-08-04 14:30:40|20066.1|20062.1|20072.3|20068.3|20075.4|20071.4|20066.1|20062.1|52
1628087450000|2021-08-04 14:30:50|20066.1|20062.1|20064.5|20060.5|20066.1|20062.1|20064.5|20060.5|36
1628087460000|2021-08-04 14:31:00|20062.9|20058.9|20069.2|20065.2|20069.2|20065.2|20062.9|20058.9|48
1628087470000|2021-08-04 14:31:10|20066.1|20062.1|20062.9|20058.9|20069.2|20065.2|20062.9|20058.9|33
1628087480000|2021-08-04 14:31:20|20072.3|20068.3|20078.6|20074.6|20081.7|20077.7|20072.3|20068.3|89
1628087490000|2021-08-04 14:31:30|20075.4|20071.4|20075.4|20071.4|20078.6|20074.6|20075.4|20071.4|40
1628087500000|2021-08-04 14:31:40|20078.6|20074.6|20078.6|20074.6|20081.7|20077.7|20078.6|20074.6|39
1628087510000|2021-08-04 14:31:50|20075.4|20071.4|20078.6|20074.6|20078.6|20074.6|20075.4|20071.4|8
1628087520000|2021-08-04 14:32:00|20077|20073|20075.4|20071.4|20080.1|20076.1|20072.3|20068.3|44
1628087530000|2021-08-04 14:32:10|20072.3|20068.3|20081.7|20077.7|20083.3|20079.3|20072.3|20068.3|61
1628087540000|2021-08-04 14:32:20|20080.1|20076.1|20081.7|20077.7|20083.3|20079.3|20078.6|20074.6|18
1628087550000|2021-08-04 14:32:30|20080.1|20076.1|20084.8|20080.8|20084.8|20080.8|20078.6|20074.6|28
1628087560000|2021-08-04 14:32:40|20087.9|20083.9|20091.1|20087.1|20091.1|20087.1|20087.9|20083.9|19
1628087570000|2021-08-04 14:32:50|20084.8|20080.8|20086.4|20082.4|20087.9|20083.9|20080.1|20076.1|41
1628087580000|2021-08-04 14:33:00|20087.9|20083.9|20081.7|20077.7|20087.9|20083.9|20081.7|20077.7|92
1628087590000|2021-08-04 14:33:10|20078.6|20074.6|20081.7|20077.7|20081.7|20077.7|20077|20073|33
1628087600000|2021-08-04 14:33:20|20084.8|20080.8|20084.8|20080.8|20084.8|20080.8|20081.7|20077.7|26
1628087610000|2021-08-04 14:33:30|20087.9|20083.9|20091.1|20087.1|20091.1|20087.1|20087.9|20083.9|36
1628087620000|2021-08-04 14:33:40|20094.2|20090.2|20100.4|20096.4|20100.4|20096.4|20092.6|20088.6|31
1628087630000|2021-08-04 14:33:50|20098.9|20094.9|20097.3|20093.3|20098.9|20094.9|20091.1|20087.1|51
1628087640000|2021-08-04 14:34:00|20095.8|20091.8|20097.3|20093.3|20097.3|20093.3|20094.2|20090.2|39
1628087650000|2021-08-04 14:34:10|20094.2|20090.2|20091.1|20087.1|20097.3|20093.3|20091.1|20087.1|21
1628087660000|2021-08-04 14:34:20|20094.2|20090.2|20097.3|20093.3|20097.3|20093.3|20094.2|20090.2|26
1628087670000|2021-08-04 14:34:30|20095.8|20091.8|20091.1|20087.1|20097.3|20093.3|20091.1|20087.1|11
1628087680000|2021-08-04 14:34:40|20086.4|20082.4|20080.1|20076.1|20086.4|20082.4|20078.6|20074.6|52
1628087690000|2021-08-04 14:34:50|20078.6|20074.6|20087.9|20083.9|20087.9|20083.9|20078.6|20074.6|25
1628087700000|2021-08-04 14:35:00|20086.4|20082.4|20078.6|20074.6|20086.4|20082.4|20078.6|20074.6|46
1628087710000|2021-08-04 14:35:10|20077|20073|20075.4|20071.4|20078.6|20074.6|20075.4|20071.4|25
1628087720000|2021-08-04 14:35:20|20072.3|20068.3|20075.4|20071.4|20075.4|20071.4|20069.2|20065.2|41
1628087730000|2021-08-04 14:35:30|20072.3|20068.3|20072.3|20068.3|20073.9|20069.9|20069.2|20065.2|66
1628087740000|2021-08-04 14:35:40|20070.8|20066.8|20072.3|20068.3|20073.9|20069.9|20069.2|20065.2|55
1628087750000|2021-08-04 14:35:50|20069.2|20065.2|20072.3|20068.3|20075.4|20071.4|20069.2|20065.2|28
1628087760000|2021-08-04 14:36:00|20069.2|20065.2|20066.1|20062.1|20069.2|20065.2|20066.1|20062.1|20
1628087770000|2021-08-04 14:36:10|20062.9|20058.9|20066.1|20062.1|20069.2|20065.2|20062.9|20058.9|38
1628087780000|2021-08-04 14:36:20|20069.2|20065.2|20069.2|20065.2|20072.3|20068.3|20069.2|20065.2|18
1628087790000|2021-08-04 14:36:30|||||||||16
1628087800000|2021-08-04 14:36:40|20072.3|20068.3|20072.3|20068.3|20075.4|20071.4|20072.3|20068.3|27
1628087810000|2021-08-04 14:36:50|20069.2|20065.2|20072.3|20068.3|20075.4|20071.4|20069.2|20065.2|21
1628087820000|2021-08-04 14:37:00|20070.8|20066.8|20069.2|20065.2|20072.3|20068.3|20069.2|20065.2|82
1628087830000|2021-08-04 14:37:10|20070.8|20066.8|20070.8|20066.8|20072.3|20068.3|20070.8|20066.8|21
1628087840000|2021-08-04 14:37:20|20072.3|20068.3|20070.8|20066.8|20072.3|20068.3|20070.8|20066.8|8
1628087850000|2021-08-04 14:37:30|20069.2|20065.2|20062.9|20058.9|20069.2|20065.2|20061.4|20057.4|20
1628087860000|2021-08-04 14:37:40|20066.1|20062.1|20064.5|20060.5|20066.1|20062.1|20064.5|20060.5|29
1628087870000|2021-08-04 14:37:50|20066.1|20062.1|20064.5|20060.5|20066.1|20062.1|20064.5|20060.5|13
1628087880000|2021-08-04 14:38:00|20062.9|20058.9|20062.9|20058.9|20066.1|20062.1|20062.9|20058.9|18
1628087890000|2021-08-04 14:38:10|20064.5|20060.5|20059.8|20055.8|20064.5|20060.5|20059.8|20055.8|15
1628087900000|2021-08-04 14:38:20|20061.4|20057.4|20072.3|20068.3|20072.3|20068.3|20061.4|20057.4|27
1628087910000|2021-08-04 14:38:30|20069.2|20065.2|20069.2|20065.2|20070.8|20066.8|20069.2|20065.2|12
1628087920000|2021-08-04 14:38:40|20067.6|20063.6|20069.2|20065.2|20069.2|20065.2|20066.1|20062.1|11
1628087930000|2021-08-04 14:38:50|20067.6|20063.6|20069.2|20065.2|20069.2|20065.2|20066.1|20062.1|14
1628087940000|2021-08-04 14:39:00|20073.9|20069.9|20072.3|20068.3|20075.4|20071.4|20072.3|20068.3|23
1628087950000|2021-08-04 14:39:10|20073.9|20069.9|20075.4|20071.4|20075.4|20071.4|20072.3|20068.3|6
1628087960000|2021-08-04 14:39:20|20078.6|20074.6|20081.7|20077.7|20081.7|20077.7|20078.6|20074.6|28
1628087970000|2021-08-04 14:39:30|20078.6|20074.6|20078.6|20074.6|20078.6|20074.6|20075.4|20071.4|37
1628087980000|2021-08-04 14:39:40|20077|20073|20072.3|20068.3|20078.6|20074.6|20072.3|20068.3|52
1628087990000|2021-08-04 14:39:50|20075.4|20071.4|20075.4|20071.4|20075.4|20071.4|20075.4|20071.4|7
1628088000000|2021-08-04 14:40:00|20072.3|20068.3|20066.1|20062.1|20072.3|20068.3|20066.1|20062.1|108
1628088010000|2021-08-04 14:40:10|20064.5|20060.5|20066.1|20062.1|20066.1|20062.1|20064.5|20060.5|3
1628088020000|2021-08-04 14:40:20|20062.9|20058.9|20059.8|20055.8|20062.9|20058.9|20059.8|20055.8|18
1628088030000|2021-08-04 14:40:30|20061.4|20057.4|20061.4|20057.4|20061.4|20057.4|20061.4|20057.4|9
1628088040000|2021-08-04 14:40:40|20059.8|20055.8|20058.3|20054.3|20061.4|20057.4|20055.1|20051.1|39
1628088050000|2021-08-04 14:40:50|20059.8|20055.8|20061.4|20057.4|20062.9|20058.9|20059.8|20055.8|17
1628088060000|2021-08-04 14:41:00|20059.8|20055.8|20061.4|20057.4|20066.1|20062.1|20059.8|20055.8|33
1628088070000|2021-08-04 14:41:10|20059.8|20055.8|20059.8|20055.8|20059.8|20055.8|20059.8|20055.8|1
1628088080000|2021-08-04 14:41:20|20066.1|20062.1|20064.5|20060.5|20066.1|20062.1|20062.9|20058.9|8
1628088090000|2021-08-04 14:41:30|20066.1|20062.1|20062.9|20058.9|20066.1|20062.1|20062.9|20058.9|27
1628088100000|2021-08-04 14:41:40|20061.4|20057.4|20062.9|20058.9|20062.9|20058.9|20059.8|20055.8|15
1628088110000|2021-08-04 14:41:50|20066.1|20062.1|20069.2|20065.2|20069.2|20065.2|20066.1|20062.1|23
1628088120000|2021-08-04 14:42:00|20067.6|20063.6|20069.2|20065.2|20069.2|20065.2|20066.1|20062.1|25
1628088130000|2021-08-04 14:42:10|20067.6|20063.6|20069.2|20065.2|20069.2|20065.2|20066.1|20062.1|16
1628088140000|2021-08-04 14:42:20|20067.6|20063.6|20067.6|20063.6|20069.2|20065.2|20066.1|20062.1|16
1628088150000|2021-08-04 14:42:30|20069.2|20065.2|20061.4|20057.4|20069.2|20065.2|20061.4|20057.4|15
1628088160000|2021-08-04 14:42:40|20059.8|20055.8|20056.7|20052.7|20062.9|20058.9|20056.7|20052.7|18
1628088170000|2021-08-04 14:42:50|||||||||3
1628088180000|2021-08-04 14:43:00|20053.6|20049.6|20053.6|20049.6|20055.1|20051.1|20053.6|20049.6|28
1628088190000|2021-08-04 14:43:10|20055.1|20051.1|20053.6|20049.6|20056.7|20052.7|20052|20048|30
1628088200000|2021-08-04 14:43:20|20050.4|20046.4|20047.3|20043.3|20050.4|20046.4|20047.3|20043.3|24
1628088210000|2021-08-04 14:43:30|20044.2|20040.2|20047.3|20043.3|20047.3|20043.3|20044.2|20040.2|17
1628088220000|2021-08-04 14:43:40|20048.9|20044.9|20044.2|20040.2|20050.4|20046.4|20044.2|20040.2|39
1628088230000|2021-08-04 14:43:50|20047.3|20043.3|20044.2|20040.2|20047.3|20043.3|20042.6|20038.6|94
1628088240000|2021-08-04 14:44:00|20041.1|20037.1|20034.8|20030.8|20041.1|20037.1|20034.8|20030.8|84
1628088250000|2021-08-04 14:44:10|20037.9|20033.9|20036.4|20032.4|20037.9|20033.9|20034.8|20030.8|39
1628088260000|2021-08-04 14:44:20|20037.9|20033.9|20031.7|20027.7|20041.1|20037.1|20031.7|20027.7|43
1628088270000|2021-08-04 14:44:30|20028.6|20024.6|20025.4|20021.4|20028.6|20024.6|20022.3|20018.3|50
1628088280000|2021-08-04 14:44:40|20022.3|20018.3|20022.3|20018.3|20022.3|20018.3|20022.3|20018.3|31
1628088290000|2021-08-04 14:44:50|20028.6|20024.6|20028.6|20024.6|20028.6|20024.6|20025.4|20021.4|88
1628088300000|2021-08-04 14:45:00|20031.7|20027.7|20041.1|20037.1|20044.2|20040.2|20031.7|20027.7|175
1628088310000|2021-08-04 14:45:10|20042.6|20038.6|20050.4|20046.4|20050.4|20046.4|20042.6|20038.6|81
1628088320000|2021-08-04 14:45:20|20053.6|20049.6|20050.4|20046.4|20053.6|20049.6|20050.4|20046.4|53
1628088330000|2021-08-04 14:45:30|20053.6|20049.6|20050.4|20046.4|20053.6|20049.6|20050.4|20046.4|44
1628088340000|2021-08-04 14:45:40|20052|20048|20053.6|20049.6|20053.6|20049.6|20050.4|20046.4|19
1628088350000|2021-08-04 14:45:50|20050.4|20046.4|20047.3|20043.3|20050.4|20046.4|20044.2|20040.2|39
1628088360000|2021-08-04 14:46:00|20044.2|20040.2|20044.2|20040.2|20045.8|20041.8|20044.2|20040.2|21
1628088370000|2021-08-04 14:46:10|20041.1|20037.1|20044.2|20040.2|20044.2|20040.2|20041.1|20037.1|36
1628088380000|2021-08-04 14:46:20|20041.1|20037.1|20041.1|20037.1|20047.3|20043.3|20041.1|20037.1|51
1628088390000|2021-08-04 14:46:30|20044.2|20040.2|20041.1|20037.1|20044.2|20040.2|20041.1|20037.1|22
1628088400000|2021-08-04 14:46:40|20037.9|20033.9|20031.7|20027.7|20037.9|20033.9|20031.7|20027.7|38
1628088410000|2021-08-04 14:46:50|20028.6|20024.6|20034.8|20030.8|20034.8|20030.8|20028.6|20024.6|39
1628088420000|2021-08-04 14:47:00|20037.9|20033.9|20036.4|20032.4|20041.1|20037.1|20034.8|20030.8|59
1628088430000|2021-08-04 14:47:10|20037.9|20033.9|20041.1|20037.1|20042.6|20038.6|20036.4|20032.4|49
1628088440000|2021-08-04 14:47:20|20042.6|20038.6|20044.2|20040.2|20044.2|20040.2|20041.1|20037.1|17
1628088450000|2021-08-04 14:47:30|20041.1|20037.1|20044.2|20040.2|20044.2|20040.2|20041.1|20037.1|37
1628088460000|2021-08-04 14:47:40|20042.6|20038.6|20041.1|20037.1|20044.2|20040.2|20041.1|20037.1|28
1628088470000|2021-08-04 14:47:50|20039.5|20035.5|20041.1|20037.1|20041.1|20037.1|20037.9|20033.9|16
1628088480000|2021-08-04 14:48:00|20037.9|20033.9|20034.8|20030.8|20037.9|20033.9|20034.8|20030.8|8
1628088490000|2021-08-04 14:48:10|20031.7|20027.7|20037.9|20033.9|20041.1|20037.1|20028.6|20024.6|98
1628088500000|2021-08-04 14:48:20|20034.8|20030.8|20031.7|20027.7|20037.9|20033.9|20031.7|20027.7|76
1628088510000|2021-08-04 14:48:30|20034.8|20030.8|20031.7|20027.7|20034.8|20030.8|20031.7|20027.7|58
1628088520000|2021-08-04 14:48:40|20034.8|20030.8|20034.8|20030.8|20034.8|20030.8|20031.7|20027.7|37
1628088530000|2021-08-04 14:48:50|20037.9|20033.9|20044.2|20040.2|20047.3|20043.3|20037.9|20033.9|68
1628088540000|2021-08-04 14:49:00|20045.8|20041.8|20044.2|20040.2|20045.8|20041.8|20044.2|20040.2|33
1628088550000|2021-08-04 14:49:10|20045.8|20041.8|20044.2|20040.2|20047.3|20043.3|20044.2|20040.2|24
1628088560000|2021-08-04 14:49:20|20042.6|20038.6|20044.2|20040.2|20044.2|20040.2|20042.6|20038.6|47
1628088580000|2021-08-04 14:49:40|20047.3|20043.3|20047.3|20043.3|20047.3|20043.3|20044.2|20040.2|48
1628088590000|2021-08-04 14:49:50|20045.8|20041.8|20044.2|20040.2|20045.8|20041.8|20044.2|20040.2|12
1628088600000|2021-08-04 14:50:00|20042.6|20038.6|20044.2|20040.2|20044.2|20040.2|20042.6|20038.6|26
1628088610000|2021-08-04 14:50:10|20047.3|20043.3|20050.4|20046.4|20050.4|20046.4|20047.3|20043.3|20
1628088620000|2021-08-04 14:50:20|20047.3|20043.3|20047.3|20043.3|20050.4|20046.4|20047.3|20043.3|29
1628088630000|2021-08-04 14:50:30|20045.8|20041.8|20047.3|20043.3|20047.3|20043.3|20044.2|20040.2|63
1628088640000|2021-08-04 14:50:40|20045.8|20041.8|20047.3|20043.3|20047.3|20043.3|20044.2|20040.2|8
1628088650000|2021-08-04 14:50:50|20044.2|20040.2|20045.8|20041.8|20045.8|20041.8|20044.2|20040.2|60
1628088660000|2021-08-04 14:51:00|20044.2|20040.2|20037.9|20033.9|20044.2|20040.2|20034.8|20030.8|63
1628088670000|2021-08-04 14:51:10|20041.1|20037.1|20041.1|20037.1|20041.1|20037.1|20037.9|20033.9|46
1628088680000|2021-08-04 14:51:20|20042.6|20038.6|20047.3|20043.3|20047.3|20043.3|20042.6|20038.6|20
1628088690000|2021-08-04 14:51:30|||||||||2
1628088700000|2021-08-04 14:51:40|20044.2|20040.2|20045.8|20041.8|20047.3|20043.3|20044.2|20040.2|17
1628088710000|2021-08-04 14:51:50|20047.3|20043.3|20044.2|20040.2|20047.3|20043.3|20044.2|20040.2|7
1628088720000|2021-08-04 14:52:00|20042.6|20038.6|20044.2|20040.2|20044.2|20040.2|20041.1|20037.1|42
1628088730000|2021-08-04 14:52:10|20042.6|20038.6|20041.1|20037.1|20044.2|20040.2|20041.1|20037.1|8
1628088740000|2021-08-04 14:52:20|||||||||2
1628088750000|2021-08-04 14:52:30|20034.8|20030.8|20034.8|20030.8|20034.8|20030.8|20034.8|20030.8|27
1628088760000|2021-08-04 14:52:40|20037.9|20033.9|20037.9|20033.9|20037.9|20033.9|20037.9|20033.9|41
1628088770000|2021-08-04 14:52:50|20036.4|20032.4|20034.8|20030.8|20036.4|20032.4|20034.8|20030.8|18
1628088780000|2021-08-04 14:53:00|20037.9|20033.9|20037.9|20033.9|20037.9|20033.9|20034.8|20030.8|19
1628088790000|2021-08-04 14:53:10|20039.5|20035.5|20044.2|20040.2|20044.2|20040.2|20037.9|20033.9|29
1628088800000|2021-08-04 14:53:20|20041.1|20037.1|20041.1|20037.1|20041.1|20037.1|20041.1|20037.1|7
1628088810000|2021-08-04 14:53:30|20042.6|20038.6|20044.2|20040.2|20044.2|20040.2|20042.6|20038.6|12
1628088820000|2021-08-04 14:53:40|||||||||8
1628088830000|2021-08-04 14:53:50|20047.3|20043.3|20053.6|20049.6|20053.6|20049.6|20047.3|20043.3|84
1628088840000|2021-08-04 14:54:00|20052|20048|20052|20048|20053.6|20049.6|20047.3|20043.3|62
1628088850000|2021-08-04 14:54:10|20050.4|20046.4|20052|20048|20052|20048|20047.3|20043.3|21
1628088860000|2021-08-04 14:54:20|20050.4|20046.4|20050.4|20046.4|20050.4|20046.4|20050.4|20046.4|1
1628088890000|2021-08-04 14:54:50|20053.6|20049.6|20056.7|20052.7|20056.7|20052.7|20053.6|20049.6|30
1628088900000|2021-08-04 14:55:00|20053.6|20049.6|20053.6|20049.6|20055.1|20051.1|20053.6|20049.6|29
1628088910000|2021-08-04 14:55:10|20055.1|20051.1|20050.4|20046.4|20055.1|20051.1|20050.4|20046.4|15
1628088920000|2021-08-04 14:55:20|20053.6|20049.6|20050.4|20046.4|20053.6|20049.6|20050.4|20046.4|47
1628088930000|2021-08-04 14:55:30|20052|20048|20050.4|20046.4|20053.6|20049.6|20050.4|20046.4|33
1628088940000|2021-08-04 14:55:40|20052|20048|20053.6|20049.6|20053.6|20049.6|20052|20048|6
1628088950000|2021-08-04 14:55:50|20052|20048|20055.1|20051.1|20056.7|20052.7|20052|20048|48
1628088960000|2021-08-04 14:56:00|20053.6|20049.6|20053.6|20049.6|20053.6|20049.6|20053.6|20049.6|18
1628088970000|2021-08-04 14:56:10|20056.7|20052.7|20059.8|20055.8|20059.8|20055.8|20053.6|20049.6|40
1628088980000|2021-08-04 14:56:20|20058.3|20054.3|20059.8|20055.8|20059.8|20055.8|20056.7|20052.7|37
1628088990000|2021-08-04 14:56:30|20056.7|20052.7|20062.9|20058.9|20062.9|20058.9|20056.7|20052.7|46
1628089000000|2021-08-04 14:56:40|20059.8|20055.8|20062.9|20058.9|20062.9|20058.9|20059.8|20055.8|20
1628089010000|2021-08-04 14:56:50|20059.8|20055.8|20059.8|20055.8|20062.9|20058.9|20059.8|20055.8|29
1628089020000|2021-08-04 14:57:00|20062.9|20058.9|20059.8|20055.8|20062.9|20058.9|20059.8|20055.8|67
1628089030000|2021-08-04 14:57:10|||||||||27
1628089040000|2021-08-04 14:57:20|20058.3|20054.3|20050.4|20046.4|20058.3|20054.3|20050.4|20046.4|31
1628089050000|2021-08-04 14:57:30|20053.6|20049.6|20050.4|20046.4|20053.6|20049.6|20047.3|20043.3|91
1628089060000|2021-08-04 14:57:40|||||||||3
1628089070000|2021-08-04 14:57:50|20053.6|20049.6|20050.4|20046.4|20053.6|20049.6|20050.4|20046.4|23
1628089080000|2021-08-04 14:58:00|20047.3|20043.3|20053.6|20049.6|20053.6|20049.6|20047.3|20043.3|46
1628089090000|2021-08-04 14:58:10|20056.7|20052.7|20056.7|20052.7|20056.7|20052.7|20055.1|20051.1|14
1628089100000|2021-08-04 14:58:20|20050.4|20046.4|20050.4|20046.4|20050.4|20046.4|20048.9|20044.9|54
1628089110000|2021-08-04 14:58:30|20053.6|20049.6|20056.7|20052.7|20056.7|20052.7|20053.6|20049.6|51
1628089120000|2021-08-04 14:58:40|||||||||25
1628089130000|2021-08-04 14:58:50|20055.1|20051.1|20056.7|20052.7|20056.7|20052.7|20055.1|20051.1|55
1628089140000|2021-08-04 14:59:00|||||||||49
1628089150000|2021-08-04 14:59:10|20058.3|20054.3|20056.7|20052.7|20058.3|20054.3|20056.7|20052.7|22
1628089160000|2021-08-04 14:59:20|20059.8|20055.8|20058.3|20054.3|20059.8|20055.8|20056.7|20052.7|69
1628089170000|2021-08-04 14:59:30|20059.8|20055.8|20062.9|20058.9|20062.9|20058.9|20056.7|20052.7|51
1628089180000|2021-08-04 14:59:40|||||||||16
1628089190000|2021-08-04 14:59:50|20064.5|20060.5|20066.1|20062.1|20066.1|20062.1|20062.9|20058.9|62
1628089200000|2021-08-04 15:00:00|20069.2|20065.2|20069.2|20065.2|20069.2|20065.2|20066.1|20062.1|63
1628089210000|2021-08-04 15:00:10|20072.3|20068.3|20072.3|20068.3|20075.4|20071.4|20072.3|20068.3|52
1628089220000|2021-08-04 15:00:20|20069.2|20065.2|20072.3|20068.3|20073.9|20069.9|20069.2|20065.2|62
1628089230000|2021-08-04 15:00:30|20070.8|20066.8|20069.2|20065.2|20070.8|20066.8|20066.1|20062.1|22
1628089240000|2021-08-04 15:00:40|20066.1|20062.1|20069.2|20065.2|20069.2|20065.2|20066.1|20062.1|22
1628089250000|2021-08-04 15:00:50|20070.8|20066.8|20075.4|20071.4|20075.4|20071.4|20070.8|20066.8|10
1628089260000|2021-08-04 15:01:00|20072.3|20068.3|20069.2|20065.2|20072.3|20068.3|20066.1|20062.1|44
1628089270000|2021-08-04 15:01:10|20070.8|20066.8|20067.6|20063.6|20070.8|20066.8|20066.1|20062.1|17
1628089280000|2021-08-04 15:01:20|20069.2|20065.2|20066.1|20062.1|20069.2|20065.2|20066.1|20062.1|7
1628089290000|2021-08-04 15:01:30|20064.5|20060.5|20062.9|20058.9|20066.1|20062.1|20062.9|20058.9|26
1628089300000|2021-08-04 15:01:40|20066.1|20062.1|20066.1|20062.1|20066.1|20062.1|20066.1|20062.1|11
1628089310000|2021-08-04 15:01:50|20062.9|20058.9|20066.1|20062.1|20066.1|20062.1|20062.9|20058.9|16
1628089320000|2021-08-04 15:02:00|20062.9|20058.9|20066.1|20062.1|20066.1|20062.1|20062.9|20058.9|61
1628089330000|2021-08-04 15:02:10|||||||||29
1628089350000|2021-08-04 15:02:30|20067.6|20063.6|20066.1|20062.1|20069.2|20065.2|20066.1|20062.1|84
1628089360000|2021-08-04 15:02:40|20067.6|20063.6|20062.9|20058.9|20069.2|20065.2|20062.9|20058.9|39
1628089370000|2021-08-04 15:02:50|20066.1|20062.1|20062.9|20058.9|20066.1|20062.1|20062.9|20058.9|11
1628089380000|2021-08-04 15:03:00|20059.8|20055.8|20056.7|20052.7|20059.8|20055.8|20056.7|20052.7|44
1628089390000|2021-08-04 15:03:10|20059.8|20055.8|20059.8|20055.8|20061.4|20057.4|20059.8|20055.8|11
1628089400000|2021-08-04 15:03:20|||||||||15
1628089410000|2021-08-04 15:03:30|||||||||7
1628089420000|2021-08-04 15:03:40|20061.4|20057.4|20059.8|20055.8|20062.9|20058.9|20059.8|20055.8|35
1628089430000|2021-08-04 15:03:50|20061.4|20057.4|20062.9|20058.9|20062.9|20058.9|20061.4|20057.4|9
1628089440000|2021-08-04 15:04:00|20061.4|20057.4|20062.9|20058.9|20062.9|20058.9|20061.4|20057.4|3
1628089450000|2021-08-04 15:04:10|20061.4|20057.4|20056.7|20052.7|20061.4|20057.4|20056.7|20052.7|40
1628089460000|2021-08-04 15:04:20|20053.6|20049.6|20053.6|20049.6|20053.6|20049.6|20053.6|20049.6|85
1628089470000|2021-08-04 15:04:30|20056.7|20052.7|20053.6|20049.6|20056.7|20052.7|20053.6|20049.6|33
1628089480000|2021-08-04 15:04:40|20056.7|20052.7|20056.7|20052.7|20056.7|20052.7|20056.7|20052.7|15
1628089490000|2021-08-04 15:04:50|20053.6|20049.6|20056.7|20052.7|20056.7|20052.7|20053.6|20049.6|24
1628089500000|2021-08-04 15:05:00|20055.1|20051.1|20053.6|20049.6|20055.1|20051.1|20053.6|20049.6|39
1628089510000|2021-08-04 15:05:10|20050.4|20046.4|20047.3|20043.3|20050.4|20046.4|20047.3|20043.3|26
1628089520000|2021-08-04 15:05:20|20044.2|20040.2|20050.4|20046.4|20050.4|20046.4|20044.2|20040.2|24
1628089530000|2021-08-04 15:05:30|20048.9|20044.9|20047.3|20043.3|20050.4|20046.4|20047.3|20043.3|19
1628089550000|2021-08-04 15:05:50|20044.2|20040.2|20047.3|20043.3|20050.4|20046.4|20044.2|20040.2|90
1628089560000|2021-08-04 15:06:00|20045.8|20041.8|20044.2|20040.2|20047.3|20043.3|20044.2|20040.2|31
1628089570000|2021-08-04 15:06:10|20045.8|20041.8|20044.2|20040.2|20047.3|20043.3|20044.2|20040.2|12
1628089590000|2021-08-04 15:06:30|20045.8|20041.8|20047.3|20043.3|20047.3|20043.3|20044.2|20040.2|54
1628089600000|2021-08-04 15:06:40|20044.2|20040.2|20047.3|20043.3|20047.3|20043.3|20044.2|20040.2|23
1628089610000|2021-08-04 15:06:50|20044.2|20040.2|20047.3|20043.3|20047.3|20043.3|20044.2|20040.2|15
1628089620000|2021-08-04 15:07:00|20044.2|20040.2|20047.3|20043.3|20047.3|20043.3|20044.2|20040.2|57
1628089630000|2021-08-04 15:07:10|20050.4|20046.4|20050.4|20046.4|20052|20048|20050.4|20046.4|21
1628089640000|2021-08-04 15:07:20|20052|20048|20050.4|20046.4|20052|20048|20050.4|20046.4|18
1628089650000|2021-08-04 15:07:30|20052|20048|20050.4|20046.4|20052|20048|20050.4|20046.4|27
1628089660000|2021-08-04 15:07:40|20047.3|20043.3|20047.3|20043.3|20050.4|20046.4|20047.3|20043.3|17
1628089670000|2021-08-04 15:07:50|20044.2|20040.2|20041.1|20037.1|20044.2|20040.2|20041.1|20037.1|20
1628089680000|2021-08-04 15:08:00|20042.6|20038.6|20041.1|20037.1|20044.2|20040.2|20041.1|20037.1|17
1628089690000|2021-08-04 15:08:10|20044.2|20040.2|20044.2|20040.2|20044.2|20040.2|20044.2|20040.2|55
1628089700000|2021-08-04 15:08:20|20045.8|20041.8|20041.1|20037.1|20047.3|20043.3|20041.1|20037.1|19
1628089720000|2021-08-04 15:08:40|20037.9|20033.9|20037.9|20033.9|20037.9|20033.9|20037.9|20033.9|33
1628089730000|2021-08-04 15:08:50|20036.4|20032.4|20037.9|20033.9|20037.9|20033.9|20036.4|20032.4|29
1628089740000|2021-08-04 15:09:00|20041.1|20037.1|20034.8|20030.8|20041.1|20037.1|20034.8|20030.8|55
1628089750000|2021-08-04 15:09:10|20033.3|20029.3|20037.9|20033.9|20037.9|20033.9|20033.3|20029.3|68
1628089770000|2021-08-04 15:09:30|20034.8|20030.8|20034.8|20030.8|20034.8|20030.8|20034.8|20030.8|40
1628089780000|2021-08-04 15:09:40|20033.3|20029.3|20034.8|20030.8|20034.8|20030.8|20033.3|20029.3|9
1628089790000|2021-08-04 15:09:50|20031.7|20027.7|20027|20023|20031.7|20027.7|20027|20023|67
1628089800000|2021-08-04 15:10:00|20025.4|20021.4|20031.7|20027.7|20031.7|20027.7|20025.4|20021.4|50
1628089810000|2021-08-04 15:10:10|20030.1|20026.1|20031.7|20027.7|20031.7|20027.7|20030.1|20026.1|14
1628089820000|2021-08-04 15:10:20|20033.3|20029.3|20034.8|20030.8|20034.8|20030.8|20031.7|20027.7|20
1628089830000|2021-08-04 15:10:30|||||||||28
1628089840000|2021-08-04 15:10:40|20037.9|20033.9|20037.9|20033.9|20037.9|20033.9|20037.9|20033.9|25
1628089850000|2021-08-04 15:10:50|20034.8|20030.8|20034.8|20030.8|20034.8|20030.8|20034.8|20030.8|20
1628089860000|2021-08-04 15:11:00|20031.7|20027.7|20031.7|20027.7|20031.7|20027.7|20028.6|20024.6|28
1628089870000|2021-08-04 15:11:10|20034.8|20030.8|20034.8|20030.8|20034.8|20030.8|20034.8|20030.8|38
1628089880000|2021-08-04 15:11:20|20036.4|20032.4|20031.7|20027.7|20036.4|20032.4|20031.7|20027.7|18
1628089890000|2021-08-04 15:11:30|20028.6|20024.6|20028.6|20024.6|20031.7|20027.7|20028.6|20024.6|27
1628089900000|2021-08-04 15:11:40|20025.4|20021.4|20028.6|20024.6|20028.6|20024.6|20022.3|20018.3|92
1628089910000|2021-08-04 15:11:50|||||||||32
1628089920000|2021-08-04 15:12:00|20031.7|20027.7|20031.7|20027.7|20031.7|20027.7|20031.7|20027.7|18
1628089930000|2021-08-04 15:12:10|20033.3|20029.3|20031.7|20027.7|20034.8|20030.8|20031.7|20027.7|64
1628089940000|2021-08-04 15:12:20|||||||||51
1628089950000|2021-08-04 15:12:30|20028.6|20024.6|20028.6|20024.6|20031.7|20027.7|20028.6|20024.6|95
1628089960000|2021-08-04 15:12:40|20023.9|20019.9|20019.2|20015.2|20023.9|20019.9|20019.2|20015.2|28
1628089970000|2021-08-04 15:12:50|||||||||22
1628089980000|2021-08-04 15:13:00|20020.8|20016.8|20022.3|20018.3|20022.3|20018.3|20020.8|20016.8|84
1628089990000|2021-08-04 15:13:10|||||||||12
1628090000000|2021-08-04 15:13:20|20019.2|20015.2|20019.2|20015.2|20019.2|20015.2|20019.2|20015.2|72
1628090010000|2021-08-04 15:13:30|||||||||37
1628090020000|2021-08-04 15:13:40|20022.3|20018.3|20022.3|20018.3|20022.3|20018.3|20020.8|20016.8|15
1628090030000|2021-08-04 15:13:50|20019.2|20015.2|20019.2|20015.2|20019.2|20015.2|20019.2|20015.2|61
1628090040000|2021-08-04 15:14:00|20022.3|20018.3|20025.4|20021.4|20025.4|20021.4|20022.3|20018.3|13
1628090050000|2021-08-04 15:14:10|20023.9|20019.9|20025.4|20021.4|20025.4|20021.4|20022.3|20018.3|19
1628090060000|2021-08-04 15:14:20|20028.6|20024.6|20025.4|20021.4|20028.6|20024.6|20025.4|20021.4|131
1628090070000|2021-08-04 15:14:30|20023.9|20019.9|20025.4|20021.4|20025.4|20021.4|20022.3|20018.3|12
1628090080000|2021-08-04 15:14:40|20028.6|20024.6|20031.7|20027.7|20031.7|20027.7|20027|20023|16
1628090090000|2021-08-04 15:14:50|20034.8|20030.8|20034.8|20030.8|20037.9|20033.9|20034.8|20030.8|54
1628090100000|2021-08-04 15:15:00|20033.3|20029.3|20034.8|20030.8|20034.8|20030.8|20033.3|20029.3|43
1628090110000|2021-08-04 15:15:10|20033.3|20029.3|20031.7|20027.7|20033.3|20029.3|20031.7|20027.7|1
1628090120000|2021-08-04 15:15:20|20033.3|20029.3|20031.7|20027.7|20033.3|20029.3|20031.7|20027.7|23
1628090130000|2021-08-04 15:15:30|20028.6|20024.6|20028.6|20024.6|20028.6|20024.6|20028.6|20024.6|22
1628090140000|2021-08-04 15:15:40|20025.4|20021.4|20022.3|20018.3|20025.4|20021.4|20022.3|20018.3|16
1628090150000|2021-08-04 15:15:50|20023.9|20019.9|20025.4|20021.4|20025.4|20021.4|20023.9|20019.9|8
1628090160000|2021-08-04 15:16:00|20027|20023|20025.4|20021.4|20027|20023|20025.4|20021.4|12
1628090170000|2021-08-04 15:16:10|||||||||18
1628090190000|2021-08-04 15:16:30|20028.6|20024.6|20031.7|20027.7|20031.7|20027.7|20028.6|20024.6|60
1628090200000|2021-08-04 15:16:40|20034.8|20030.8|20034.8|20030.8|20037.9|20033.9|20034.8|20030.8|34
1628090210000|2021-08-04 15:16:50|20037.9|20033.9|20041.1|20037.1|20041.1|20037.1|20037.9|20033.9|42
1628090220000|2021-08-04 15:17:00|20039.5|20035.5|20037.9|20033.9|20041.1|20037.1|20037.9|20033.9|17
1628090230000|2021-08-04 15:17:10|20039.5|20035.5|20041.1|20037.1|20041.1|20037.1|20039.5|20035.5|15
1628090240000|2021-08-04 15:17:20|20044.2|20040.2|20041.1|20037.1|20044.2|20040.2|20041.1|20037.1|52
1628090250000|2021-08-04 15:17:30|||||||||2
1628090260000|2021-08-04 15:17:40|||||||||17
1628090280000|2021-08-04 15:18:00|20042.6|20038.6|20041.1|20037.1|20042.6|20038.6|20041.1|20037.1|13
1628090290000|2021-08-04 15:18:10|20042.6|20038.6|20044.2|20040.2|20044.2|20040.2|20041.1|20037.1|15
1628090300000|2021-08-04 15:18:20|20041.1|20037.1|20044.2|20040.2|20044.2|20040.2|20041.1|20037.1|4
1628090310000|2021-08-04 15:18:30|20045.8|20041.8|20047.3|20043.3|20047.3|20043.3|20045.8|20041.8|20
1628090320000|2021-08-04 15:18:40|20044.2|20040.2|20045.8|20041.8|20047.3|20043.3|20044.2|20040.2|31
1628090330000|2021-08-04 15:18:50|20044.2|20040.2|20050.4|20046.4|20053.6|20049.6|20044.2|20040.2|138
1628090340000|2021-08-04 15:19:00|20053.6|20049.6|20056.7|20052.7|20059.8|20055.8|20053.6|20049.6|68
1628090350000|2021-08-04 15:19:10|20058.3|20054.3|20062.9|20058.9|20062.9|20058.9|20056.7|20052.7|61
1628090360000|2021-08-04 15:19:20|20064.5|20060.5|20066.1|20062.1|20066.1|20062.1|20062.9|20058.9|40
1628090370000|2021-08-04 15:19:30|20069.2|20065.2|20072.3|20068.3|20073.9|20069.9|20069.2|20065.2|111
1628090380000|2021-08-04 15:19:40|20075.4|20071.4|20075.4|20071.4|20075.4|20071.4|20075.4|20071.4|420
1628090390000|2021-08-04 15:19:50|20078.6|20074.6|20066.1|20062.1|20078.6|20074.6|20066.1|20062.1|246
1628090400000|2021-08-04 15:20:00|20062.9|20058.9|20062.9|20058.9|20062.9|20058.9|20062.9|20058.9|46
1628090410000|2021-08-04 15:20:10|20059.8|20055.8|20059.8|20055.8|20059.8|20055.8|20059.8|20055.8|48
1628090420000|2021-08-04 15:20:20|20056.7|20052.7|20056.7|20052.7|20059.8|20055.8|20056.7|20052.7|40
1628090430000|2021-08-04 15:20:30|20059.8|20055.8|20064.5|20060.5|20066.1|20062.1|20059.8|20055.8|75
1628090440000|2021-08-04 15:20:40|20066.1|20062.1|20062.9|20058.9|20066.1|20062.1|20062.9|20058.9|19
1628090450000|2021-08-04 15:20:50|20066.1|20062.1|20062.9|20058.9|20066.1|20062.1|20062.9|20058.9|28
1628090460000|2021-08-04 15:21:00|20059.8|20055.8|20059.8|20055.8|20062.9|20058.9|20059.8|20055.8|69
1628090470000|2021-08-04 15:21:10|20056.7|20052.7|20064.5|20060.5|20064.5|20060.5|20056.7|20052.7|43
1628090480000|2021-08-04 15:21:20|20062.9|20058.9|20069.2|20065.2|20072.3|20068.3|20062.9|20058.9|91
1628090490000|2021-08-04 15:21:30|20072.3|20068.3|20069.2|20065.2|20072.3|20068.3|20069.2|20065.2|54
1628090500000|2021-08-04 15:21:40|||||||||31
1628090510000|2021-08-04 15:21:50|20072.3|20068.3|20075.4|20071.4|20075.4|20071.4|20072.3|20068.3|43
1628090520000|2021-08-04 15:22:00|20077|20073|20075.4|20071.4|20078.6|20074.6|20075.4|20071.4|78
1628090530000|2021-08-04 15:22:10|20073.9|20069.9|20078.6|20074.6|20078.6|20074.6|20073.9|20069.9|33
1628090540000|2021-08-04 15:22:20|20081.7|20077.7|20081.7|20077.7|20081.7|20077.7|20078.6|20074.6|22
1628090550000|2021-08-04 15:22:30|20078.6|20074.6|20078.6|20074.6|20078.6|20074.6|20075.4|20071.4|41
1628090560000|2021-08-04 15:22:40|20081.7|20077.7|20078.6|20074.6|20081.7|20077.7|20078.6|20074.6|32
1628090570000|2021-08-04 15:22:50|20075.4|20071.4|20078.6|20074.6|20078.6|20074.6|20075.4|20071.4|43
1628090580000|2021-08-04 15:23:00|20077|20073|20075.4|20071.4|20077|20073|20075.4|20071.4|16
1628090590000|2021-08-04 15:23:10|20073.9|20069.9|20072.3|20068.3|20073.9|20069.9|20069.2|20065.2|68
1628090600000|2021-08-04 15:23:20|20075.4|20071.4|20075.4|20071.4|20075.4|20071.4|20075.4|20071.4|39
1628090610000|2021-08-04 15:23:30|20073.9|20069.9|20073.9|20069.9|20075.4|20071.4|20072.3|20068.3|16
1628090620000|2021-08-04 15:23:40|20072.3|20068.3|20075.4|20071.4|20075.4|20071.4|20072.3|20068.3|9
1628090630000|2021-08-04 15:23:50|20072.3|20068.3|20072.3|20068.3|20072.3|20068.3|20072.3|20068.3|24
1628090640000|2021-08-04 15:24:00|||||||||14
1628090650000|2021-08-04 15:24:10|20073.9|20069.9|20072.3|20068.3|20073.9|20069.9|20072.3|20068.3|6
1628090660000|2021-08-04 15:24:20|||||||||100
1628090670000|2021-08-04 15:24:30|20073.9|20069.9|20072.3|20068.3|20075.4|20071.4|20072.3|20068.3|21
1628090680000|2021-08-04 15:24:40|20073.9|20069.9|20075.4|20071.4|20075.4|20071.4|20072.3|20068.3|10
1628090690000|2021-08-04 15:24:50|20078.6|20074.6|20081.7|20077.7|20081.7|20077.7|20078.6|20074.6|22
1628090700000|2021-08-04 15:25:00|20078.6|20074.6|20072.3|20068.3|20078.6|20074.6|20072.3|20068.3|60
1628090710000|2021-08-04 15:25:10|20075.4|20071.4|20075.4|20071.4|20075.4|20071.4|20072.3|20068.3|8
1628090720000|2021-08-04 15:25:20|20078.6|20074.6|20078.6|20074.6|20078.6|20074.6|20078.6|20074.6|29
1628090730000|2021-08-04 15:25:30|20075.4|20071.4|20075.4|20071.4|20075.4|20071.4|20075.4|20071.4|63
1628090740000|2021-08-04 15:25:40|20078.6|20074.6|20078.6|20074.6|20078.6|20074.6|20078.6|20074.6|36
1628090750000|2021-08-04 15:25:50|20081.7|20077.7|20081.7|20077.7|20081.7|20077.7|20078.6|20074.6|51
1628090760000|2021-08-04 15:26:00|||||||||54
1628090770000|2021-08-04 15:26:10|20080.1|20076.1|20081.7|20077.7|20081.7|20077.7|20078.6|20074.6|11
1628090780000|2021-08-04 15:26:20|20078.6|20074.6|20078.6|20074.6|20078.6|20074.6|20078.6|20074.6|36
1628090790000|2021-08-04 15:26:30|20080.1|20076.1|20081.7|20077.7|20084.8|20080.8|20080.1|20076.1|32
1628090800000|2021-08-04 15:26:40|||||||||2
1628090810000|2021-08-04 15:26:50|20080.1|20076.1|20081.7|20077.7|20081.7|20077.7|20080.1|20076.1|15
1628090820000|2021-08-04 15:27:00|||||||||18
1628090830000|2021-08-04 15:27:10|20084.8|20080.8|20083.3|20079.3|20084.8|20080.8|20083.3|20079.3|9
1628090840000|2021-08-04 15:27:20|20084.8|20080.8|20080.1|20076.1|20084.8|20080.8|20078.6|20074.6|32
1628090850000|2021-08-04 15:27:30|20081.7|20077.7|20084.8|20080.8|20084.8|20080.8|20078.6|20074.6|143
1628090860000|2021-08-04 15:27:40|20081.7|20077.7|20084.8|20080.8|20084.8|20080.8|20081.7|20077.7|6
1628090870000|2021-08-04 15:27:50|20086.4|20082.4|20087.9|20083.9|20087.9|20083.9|20086.4|20082.4|8
1628090880000|2021-08-04 15:28:00|20091.1|20087.1|20092.6|20088.6|20094.2|20090.2|20091.1|20087.1|59
1628090890000|2021-08-04 15:28:10|20091.1|20087.1|20091.1|20087.1|20092.6|20088.6|20087.9|20083.9|23
1628090900000|2021-08-04 15:28:20|||||||||21
1628090910000|2021-08-04 15:28:30|20094.2|20090.2|20091.1|20087.1|20094.2|20090.2|20091.1|20087.1|19
1628090920000|2021-08-04 15:28:40|20092.6|20088.6|20091.1|20087.1|20094.2|20090.2|20091.1|20087.1|17
1628090930000|2021-08-04 15:28:50|||||||||8
1628090940000|2021-08-04 15:29:00|20094.2|20090.2|20095.8|20091.8|20097.3|20093.3|20094.2|20090.2|82
1628090950000|2021-08-04 15:29:10|20094.2|20090.2|20094.2|20090.2|20097.3|20093.3|20094.2|20090.2|20
1628090960000|2021-08-04 15:29:20|20091.1|20087.1|20094.2|20090.2|20094.2|20090.2|20091.1|20087.1|42
1628090970000|2021-08-04 15:29:30|20097.3|20093.3|20097.3|20093.3|20100.4|20096.4|20097.3|20093.3|32
1628090980000|2021-08-04 15:29:40|20098.9|20094.9|20094.2|20090.2|20100.4|20096.4|20094.2|20090.2|29
1628091000000|2021-08-04 15:30:00|||||||||24
1628091010000|2021-08-04 15:30:10|20097.3|20093.3|20100.4|20096.4|20100.4|20096.4|20097.3|20093.3|45
1628091020000|2021-08-04 15:30:20|||||||||28
1628091030000|2021-08-04 15:30:30|20103.6|20099.6|20103.6|20099.6|20103.6|20099.6|20102|20098|218
1628091040000|2021-08-04 15:30:40|20100.4|20096.4|20103.6|20099.6|20103.6|20099.6|20100.4|20096.4|27
1628091050000|2021-08-04 15:30:50|||||||||37
1628091060000|2021-08-04 15:31:00|||||||||4
1628091070000|2021-08-04 15:31:10|20105.1|20101.1|20106.7|20102.7|20106.7|20102.7|20105.1|20101.1|34
1628091080000|2021-08-04 15:31:20|20109.8|20105.8|20106.7|20102.7|20109.8|20105.8|20106.7|20102.7|29
1628091090000|2021-08-04 15:31:30|20109.8|20105.8|20109.8|20105.8|20109.8|20105.8|20106.7|20102.7|22
1628091100000|2021-08-04 15:31:40|||||||||16
1628091110000|2021-08-04 15:31:50|20112.9|20108.9|20112.9|20108.9|20112.9|20108.9|20112.9|20108.9|6
1628091120000|2021-08-04 15:32:00|20114.5|20110.5|20114.5|20110.5|20114.5|20110.5|20112.9|20108.9|37
1628091130000|2021-08-04 15:32:10|20112.9|20108.9|20112.9|20108.9|20114.5|20110.5|20112.9|20108.9|14
1628091140000|2021-08-04 15:32:20|20114.5|20110.5|20112.9|20108.9|20116.1|20112.1|20112.9|20108.9|56
1628091150000|2021-08-04 15:32:30|20114.5|20110.5|20116.1|20112.1|20116.1|20112.1|20112.9|20108.9|19
1628091160000|2021-08-04 15:32:40|20112.9|20108.9|20109.8|20105.8|20112.9|20108.9|20109.8|20105.8|27
1628091170000|2021-08-04 15:32:50|20112.9|20108.9|20111.4|20107.4|20112.9|20108.9|20111.4|20107.4|25
1628091180000|2021-08-04 15:33:00|20112.9|20108.9|20112.9|20108.9|20112.9|20108.9|20109.8|20105.8|31
1628091190000|2021-08-04 15:33:10|20109.8|20105.8|20109.8|20105.8|20109.8|20105.8|20109.8|20105.8|30
1628091210000|2021-08-04 15:33:30|||||||||17
1628091220000|2021-08-04 15:33:40|20112.9|20108.9|20112.9|20108.9|20112.9|20108.9|20112.9|20108.9|58
1628091230000|2021-08-04 15:33:50|||||||||2
1628091240000|2021-08-04 15:34:00|20116.1|20112.1|20116.1|20112.1|20116.1|20112.1|20112.9|20108.9|68
1628091250000|2021-08-04 15:34:10|20112.9|20108.9|20112.9|20108.9|20116.1|20112.1|20112.9|20108.9|50
1628091260000|2021-08-04 15:34:20|20116.1|20112.1|20112.9|20108.9|20116.1|20112.1|20112.9|20108.9|21
1628091270000|2021-08-04 15:34:30|20116.1|20112.1|20116.1|20112.1|20116.1|20112.1|20112.9|20108.9|107
1628091280000|2021-08-04 15:34:40|||||||||57
1628091300000|2021-08-04 15:35:00|20117.6|20113.6|20119.2|20115.2|20120.8|20116.8|20117.6|20113.6|48
1628091310000|2021-08-04 15:35:10|20116.1|20112.1|20112.9|20108.9|20116.1|20112.1|20112.9|20108.9|19
1628091320000|2021-08-04 15:35:20|20114.5|20110.5|20112.9|20108.9|20116.1|20112.1|20112.9|20108.9|70
1628091340000|2021-08-04 15:35:40|||||||||9
1628091350000|2021-08-04 15:35:50|20116.1|20112.1|20119.2|20115.2|20119.2|20115.2|20116.1|20112.1|22
1628091360000|2021-08-04 15:36:00|20116.1|20112.1|20116.1|20112.1|20116.1|20112.1|20116.1|20112.1|47
1628091370000|2021-08-04 15:36:10|20112.9|20108.9|20112.9|20108.9|20112.9|20108.9|20112.9|20108.9|40
1628091380000|2021-08-04 15:36:20|20111.4|20107.4|20109.8|20105.8|20111.4|20107.4|20109.8|20105.8|23
1628091390000|2021-08-04 15:36:30|20112.9|20108.9|20116.1|20112.1|20116.1|20112.1|20112.9|20108.9|8
1628091400000|2021-08-04 15:36:40|20119.2|20115.2|20119.2|20115.2|20119.2|20115.2|20116.1|20112.1|65
1628091410000|2021-08-04 15:36:50|||||||||8
1628091420000|2021-08-04 15:37:00|20116.1|20112.1|20116.1|20112.1|20116.1|20112.1|20116.1|20112.1|32
1628091430000|2021-08-04 15:37:10|||||||||2
1628091440000|2021-08-04 15:37:20|||||||||1
1628091450000|2021-08-04 15:37:30|20119.2|20115.2|20117.6|20113.6|20119.2|20115.2|20117.6|20113.6|18
1628091460000|2021-08-04 15:37:40|20116.1|20112.1|20119.2|20115.2|20119.2|20115.2|20116.1|20112.1|21
1628091470000|2021-08-04 15:37:50|20122.3|20118.3|20128.6|20124.6|20128.6|20124.6|20122.3|20118.3|26
1628091480000|2021-08-04 15:38:00|20130.1|20126.1|20128.6|20124.6|20130.1|20126.1|20128.6|20124.6|43
1628091490000|2021-08-04 15:38:10|20125.4|20121.4|20122.3|20118.3|20128.6|20124.6|20122.3|20118.3|54
1628091500000|2021-08-04 15:38:20|20125.4|20121.4|20125.4|20121.4|20125.4|20121.4|20122.3|20118.3|25
1628091510000|2021-08-04 15:38:30|20122.3|20118.3|20116.1|20112.1|20122.3|20118.3|20116.1|20112.1|159
1628091520000|2021-08-04 15:38:40|20117.6|20113.6|20125.4|20121.4|20125.4|20121.4|20117.6|20113.6|80
1628091530000|2021-08-04 15:38:50|20128.6|20124.6|20128.6|20124.6|20128.6|20124.6|20128.6|20124.6|12
1628091540000|2021-08-04 15:39:00|20127|20123|20128.6|20124.6|20128.6|20124.6|20125.4|20121.4|37
1628091550000|2021-08-04 15:39:10|20125.4|20121.4|20128.6|20124.6|20128.6|20124.6|20125.4|20121.4|34
1628091560000|2021-08-04 15:39:20|20131.7|20127.7|20134.8|20130.8|20134.8|20130.8|20131.7|20127.7|60
1628091570000|2021-08-04 15:39:30|20137.9|20133.9|20141.1|20137.1|20141.1|20137.1|20137.9|20133.9|37
1628091580000|2021-08-04 15:39:40|20137.9|20133.9|20137.9|20133.9|20141.1|20137.1|20137.9|20133.9|61
1628091590000|2021-08-04 15:39:50|20139.5|20135.5|20139.5|20135.5|20139.5|20135.5|20137.9|20133.9|19
1628091600000|2021-08-04 15:40:00|20141.1|20137.1|20141.1|20137.1|20141.1|20137.1|20137.9|20133.9|45
1628091610000|2021-08-04 15:40:10|20142.6|20138.6|20141.1|20137.1|20142.6|20138.6|20141.1|20137.1|47
1628091620000|2021-08-04 15:40:20|20144.2|20140.2|20144.2|20140.2|20144.2|20140.2|20144.2|20140.2|46
1628091630000|2021-08-04 15:40:30|20142.6|20138.6|20144.2|20140.2|20144.2|20140.2|20141.1|20137.1|106
1628091640000|2021-08-04 15:40:40|||||||||4
1628091650000|2021-08-04 15:40:50|20141.1|20137.1|20144.2|20140.2|20144.2|20140.2|20141.1|20137.1|15
1628091660000|2021-08-04 15:41:00|||||||||4
1628091670000|2021-08-04 15:41:10|20150.4|20146.4|20153.6|20149.6|20153.6|20149.6|20150.4|20146.4|12
1628091680000|2021-08-04 15:41:20|20156.7|20152.7|20156.7|20152.7|20156.7|20152.7|20153.6|20149.6|23
1628091690000|2021-08-04 15:41:30|20153.6|20149.6|20156.7|20152.7|20156.7|20152.7|20153.6|20149.6|58
1628091700000|2021-08-04 15:41:40|20155.1|20151.1|20156.7|20152.7|20159.8|20155.8|20155.1|20151.1|62
1628091710000|2021-08-04 15:41:50|20159.8|20155.8|20159.8|20155.8|20159.8|20155.8|20156.7|20152.7|49
1628091720000|2021-08-04 15:42:00|||||||||31
1628091730000|2021-08-04 15:42:10|20162.9|20158.9|20162.9|20158.9|20166.1|20162.1|20162.9|20158.9|41
1628091740000|2021-08-04 15:42:20|20166.1|20162.1|20159.8|20155.8|20166.1|20162.1|20159.8|20155.8|27
1628091750000|2021-08-04 15:42:30|20162.9|20158.9|20162.9|20158.9|20166.1|20162.1|20162.9|20158.9|36
1628091760000|2021-08-04 15:42:40|20164.5|20160.5|20162.9|20158.9|20164.5|20160.5|20162.9|20158.9|27
1628091770000|2021-08-04 15:42:50|20161.4|20157.4|20159.8|20155.8|20161.4|20157.4|20159.8|20155.8|41
1628091780000|2021-08-04 15:43:00|20158.3|20154.3|20162.9|20158.9|20162.9|20158.9|20156.7|20152.7|44
1628091790000|2021-08-04 15:43:10|20166.1|20162.1|20166.1|20162.1|20166.1|20162.1|20166.1|20162.1|11
1628091800000|2021-08-04 15:43:20|20162.9|20158.9|20156.7|20152.7|20162.9|20158.9|20156.7|20152.7|22
1628091810000|2021-08-04 15:43:30|20159.8|20155.8|20162.9|20158.9|20162.9|20158.9|20159.8|20155.8|46
1628091820000|2021-08-04 15:43:40|20161.4|20157.4|20164.5|20160.5|20166.1|20162.1|20161.4|20157.4|36
1628091830000|2021-08-04 15:43:50|20162.9|20158.9|20162.9|20158.9|20162.9|20158.9|20162.9|20158.9|0
1628091840000|2021-08-04 15:44:00|||||||||11
1628091850000|2021-08-04 15:44:10|20159.8|20155.8|20159.8|20155.8|20159.8|20155.8|20159.8|20155.8|39
1628091860000|2021-08-04 15:44:20|20156.7|20152.7|20156.7|20152.7|20156.7|20152.7|20156.7|20152.7|30
1628091870000|2021-08-04 15:44:30|20159.8|20155.8|20159.8|20155.8|20159.8|20155.8|20159.8|20155.8|15
1628091880000|2021-08-04 15:44:40|20166.1|20162.1|20162.9|20158.9|20166.1|20162.1|20162.9|20158.9|34
1628091890000|2021-08-04 15:44:50|20166.1|20162.1|20162.9|20158.9|20166.1|20162.1|20162.9|20158.9|22
1628091900000|2021-08-04 15:45:00|20161.4|20157.4|20158.3|20154.3|20162.9|20158.9|20156.7|20152.7|129
1628091910000|2021-08-04 15:45:10|20159.8|20155.8|20159.8|20155.8|20159.8|20155.8|20159.8|20155.8|5
1628091920000|2021-08-04 15:45:20|20162.9|20158.9|20156.7|20152.7|20162.9|20158.9|20156.7|20152.7|76
1628091930000|2021-08-04 15:45:30|20159.8|20155.8|20159.8|20155.8|20159.8|20155.8|20159.8|20155.8|6
1628091940000|2021-08-04 15:45:40|||||||||79
1628091950000|2021-08-04 15:45:50|20156.7|20152.7|20156.7|20152.7|20158.3|20154.3|20156.7|20152.7|64
1628091960000|2021-08-04 15:46:00|20159.8|20155.8|20153.6|20149.6|20159.8|20155.8|20153.6|20149.6|39
1628091970000|2021-08-04 15:46:10|20156.7|20152.7|20153.6|20149.6|20156.7|20152.7|20153.6|20149.6|127
1628091980000|2021-08-04 15:46:20|||||||||44
1628091990000|2021-08-04 15:46:30|20156.7|20152.7|20156.7|20152.7|20156.7|20152.7|20156.7|20152.7|52
1628092000000|2021-08-04 15:46:40|||||||||27
1628092010000|2021-08-04 15:46:50|20153.6|20149.6|20153.6|20149.6|20156.7|20152.7|20153.6|20149.6|31
1628092020000|2021-08-04 15:47:00|||||||||8
1628092030000|2021-08-04 15:47:10|20150.4|20146.4|20150.4|20146.4|20150.4|20146.4|20150.4|20146.4|69
1628092040000|2021-08-04 15:47:20|||||||||15
1628092050000|2021-08-04 15:47:30|||||||||8
1628092060000|2021-08-04 15:47:40|20147.3|20143.3|20150.4|20146.4|20150.4|20146.4|20147.3|20143.3|49
1628092070000|2021-08-04 15:47:50|20147.3|20143.3|20147.3|20143.3|20147.3|20143.3|20147.3|20143.3|27
1628092080000|2021-08-04 15:48:00|20150.4|20146.4|20150.4|20146.4|20150.4|20146.4|20150.4|20146.4|51
1628092090000|2021-08-04 15:48:10|||||||||2
1628092100000|2021-08-04 15:48:20|||||||||2
1628092110000|2021-08-04 15:48:30|20153.6|20149.6|20153.6|20149.6|20156.7|20152.7|20153.6|20149.6|64
1628092120000|2021-08-04 15:48:40|20159.8|20155.8|20162.9|20158.9|20162.9|20158.9|20159.8|20155.8|24
1628092130000|2021-08-04 15:48:50|20166.1|20162.1|20166.1|20162.1|20166.1|20162.1|20166.1|20162.1|63
1628092140000|2021-08-04 15:49:00|20167.6|20163.6|20166.1|20162.1|20169.2|20165.2|20166.1|20162.1|20
1628092150000|2021-08-04 15:49:10|||||||||4
1628092170000|2021-08-04 15:49:30|20169.2|20165.2|20166.1|20162.1|20169.2|20165.2|20166.1|20162.1|12
1628092180000|2021-08-04 15:49:40|20167.6|20163.6|20166.1|20162.1|20167.6|20163.6|20166.1|20162.1|9
1628092190000|2021-08-04 15:49:50|20167.6|20163.6|20170.8|20166.8|20172.3|20168.3|20167.6|20163.6|28
1628092200000|2021-08-04 15:50:00|20169.2|20165.2|20169.2|20165.2|20170.8|20166.8|20169.2|20165.2|29
1628092210000|2021-08-04 15:50:10|20170.8|20166.8|20169.2|20165.2|20172.3|20168.3|20169.2|20165.2|23
1628092230000|2021-08-04 15:50:30|20166.1|20162.1|20162.9|20158.9|20166.1|20162.1|20162.9|20158.9|16
1628092240000|2021-08-04 15:50:40|20161.4|20157.4|20159.8|20155.8|20161.4|20157.4|20159.8|20155.8|9
1628092250000|2021-08-04 15:50:50|20162.9|20158.9|20159.8|20155.8|20162.9|20158.9|20159.8|20155.8|42
1628092260000|2021-08-04 15:51:00|20161.4|20157.4|20159.8|20155.8|20162.9|20158.9|20159.8|20155.8|16
1628092270000|2021-08-04 15:51:10|20161.4|20157.4|20159.8|20155.8|20161.4|20157.4|20159.8|20155.8|7
1628092280000|2021-08-04 15:51:20|20156.7|20152.7|20156.7|20152.7|20156.7|20152.7|20156.7|20152.7|5
1628092300000|2021-08-04 15:51:40|20159.8|20155.8|20159.8|20155.8|20159.8|20155.8|20159.8|20155.8|20
1628092320000|2021-08-04 15:52:00|||||||||38
1628092330000|2021-08-04 15:52:10|||||||||6
1628092340000|2021-08-04 15:52:20|||||||||18
1628092350000|2021-08-04 15:52:30|20161.4|20157.4|20162.9|20158.9|20162.9|20158.9|20159.8|20155.8|50
1628092360000|2021-08-04 15:52:40|20166.1|20162.1|20166.1|20162.1|20166.1|20162.1|20166.1|20162.1|3
1628092370000|2021-08-04 15:52:50|20164.5|20160.5|20164.5|20160.5|20164.5|20160.5|20164.5|20160.5|87
1628092380000|2021-08-04 15:53:00|20166.1|20162.1|20166.1|20162.1|20166.1|20162.1|20166.1|20162.1|15
1628092390000|2021-08-04 15:53:10|20167.6|20163.6|20169.2|20165.2|20169.2|20165.2|20167.6|20163.6|24
1628092400000|2021-08-04 15:53:20|20166.1|20162.1|20166.1|20162.1|20166.1|20162.1|20166.1|20162.1|17
1628092410000|2021-08-04 15:53:30|||||||||2
1628092420000|2021-08-04 15:53:40|20169.2|20165.2|20166.1|20162.1|20169.2|20165.2|20166.1|20162.1|41
1628092430000|2021-08-04 15:53:50|||||||||22
1628092440000|2021-08-04 15:54:00|20162.9|20158.9|20162.9|20158.9|20162.9|20158.9|20162.9|20158.9|31
1628092450000|2021-08-04 15:54:10|20166.1|20162.1|20162.9|20158.9|20166.1|20162.1|20162.9|20158.9|36
1628092460000|2021-08-04 15:54:20|||||||||45
1628092470000|2021-08-04 15:54:30|20166.1|20162.1|20164.5|20160.5|20166.1|20162.1|20162.9|20158.9|34
1628092480000|2021-08-04 15:54:40|20162.9|20158.9|20166.1|20162.1|20169.2|20165.2|20162.9|20158.9|54
1628092490000|2021-08-04 15:54:50|20169.2|20165.2|20169.2|20165.2|20169.2|20165.2|20167.6|20163.6|8
1628092500000|2021-08-04 15:55:00|20166.1|20162.1|20166.1|20162.1|20166.1|20162.1|20166.1|20162.1|22
1628092510000|2021-08-04 15:55:10|||||||||14
1628092520000|2021-08-04 15:55:20|||||||||75
1628092530000|2021-08-04 15:55:30|20169.2|20165.2|20166.1|20162.1|20169.2|20165.2|20166.1|20162.1|38
1628092540000|2021-08-04 15:55:40|20162.9|20158.9|20162.9|20158.9|20162.9|20158.9|20162.9|20158.9|29
1628092550000|2021-08-04 15:55:50|20166.1|20162.1|20166.1|20162.1|20166.1|20162.1|20166.1|20162.1|9
1628092560000|2021-08-04 15:56:00|20167.6|20163.6|20177|20173|20177|20173|20167.6|20163.6|68
1628092570000|2021-08-04 15:56:10|20175.4|20171.4|20178.6|20174.6|20178.6|20174.6|20175.4|20171.4|13
1628092580000|2021-08-04 15:56:20|20177|20173|20180.1|20176.1|20181.7|20177.7|20177|20173|80
1628092590000|2021-08-04 15:56:30|20178.6|20174.6|20178.6|20174.6|20178.6|20174.6|20178.6|20174.6|13
1628092600000|2021-08-04 15:56:40|||||||||13
1628092610000|2021-08-04 15:56:50|||||||||2
1628092620000|2021-08-04 15:57:00|||||||||19
1628092630000|2021-08-04 15:57:10|||||||||19
1628092640000|2021-08-04 15:57:20|||||||||43
1628092650000|2021-08-04 15:57:30|20175.4|20171.4|20175.4|20171.4|20175.4|20171.4|20175.4|20171.4|7
1628092660000|2021-08-04 15:57:40|20178.6|20174.6|20178.6|20174.6|20178.6|20174.6|20175.4|20171.4|17
1628092670000|2021-08-04 15:57:50|||||||||2
1628092680000|2021-08-04 15:58:00|20175.4|20171.4|20175.4|20171.4|20175.4|20171.4|20175.4|20171.4|66
1628092690000|2021-08-04 15:58:10|20177|20173|20178.6|20174.6|20178.6|20174.6|20175.4|20171.4|23
1628092700000|2021-08-04 15:58:20|20181.7|20177.7|20181.7|20177.7|20181.7|20177.7|20181.7|20177.7|13
1628092710000|2021-08-04 15:58:30|||||||||14
1628092720000|2021-08-04 15:58:40|20184.8|20180.8|20181.7|20177.7|20184.8|20180.8|20181.7|20177.7|23
1628092730000|2021-08-04 15:58:50|20184.8|20180.8|20184.8|20180.8|20184.8|20180.8|20184.8|20180.8|15
1628092740000|2021-08-04 15:59:00|20187.9|20183.9|20184.8|20180.8|20187.9|20183.9|20184.8|20180.8|18
1628092750000|2021-08-04 15:59:10|20186.4|20182.4|20187.9|20183.9|20187.9|20183.9|20186.4|20182.4|11
1628092760000|2021-08-04 15:59:20|20189.5|20185.5|20187.9|20183.9|20189.5|20185.5|20187.9|20183.9|22
1628092770000|2021-08-04 15:59:30|20189.5|20185.5|20187.9|20183.9|20191.1|20187.1|20187.9|20183.9|23
1628092780000|2021-08-04 15:59:40|20189.5|20185.5|20189.5|20185.5|20189.5|20185.5|20189.5|20185.5|8
1628092790000|2021-08-04 15:59:50|20187.9|20183.9|20187.9|20183.9|20191.1|20187.1|20187.9|20183.9|6
1628092800000|2021-08-04 16:00:00|20189.5|20185.5|20187.9|20183.9|20189.5|20185.5|20187.9|20183.9|17
1628092810000|2021-08-04 16:00:10|20186.4|20182.4|20187.9|20183.9|20187.9|20183.9|20184.8|20180.8|22
1628092820000|2021-08-04 16:00:20|20186.4|20182.4|20181.7|20177.7|20186.4|20182.4|20181.7|20177.7|46
1628092830000|2021-08-04 16:00:30|20184.8|20180.8|20181.7|20177.7|20184.8|20180.8|20181.7|20177.7|9
1628092850000|2021-08-04 16:00:50|20184.8|20180.8|20184.8|20180.8|20184.8|20180.8|20183.3|20179.3|19
1628092860000|2021-08-04 16:01:00|20181.7|20177.7|20181.7|20177.7|20184.8|20180.8|20181.7|20177.7|30
1628092870000|2021-08-04 16:01:10|20183.3|20179.3|20181.7|20177.7|20183.3|20179.3|20181.7|20177.7|46
1628092880000|2021-08-04 16:01:20|20183.3|20179.3|20181.7|20177.7|20184.8|20180.8|20181.7|20177.7|5
1628092890000|2021-08-04 16:01:30|20183.3|20179.3|20183.3|20179.3|20184.8|20180.8|20181.7|20177.7|10
1628092900000|2021-08-04 16:01:40|20184.8|20180.8|20184.8|20180.8|20184.8|20180.8|20181.7|20177.7|21
1628092910000|2021-08-04 16:01:50|20181.7|20177.7|20178.6|20174.6|20181.7|20177.7|20178.6|20174.6|26
1628092920000|2021-08-04 16:02:00|20181.7|20177.7|20178.6|20174.6|20181.7|20177.7|20175.4|20171.4|83
1628092930000|2021-08-04 16:02:10|||||||||4
1628092940000|2021-08-04 16:02:20|20175.4|20171.4|20175.4|20171.4|20175.4|20171.4|20175.4|20171.4|6
1628092970000|2021-08-04 16:02:50|20172.3|20168.3|20169.2|20165.2|20172.3|20168.3|20169.2|20165.2|152
1628092980000|2021-08-04 16:03:00|20166.1|20162.1|20169.2|20165.2|20169.2|20165.2|20166.1|20162.1|46
1628092990000|2021-08-04 16:03:10|20166.1|20162.1|20166.1|20162.1|20166.1|20162.1|20166.1|20162.1|8
1628093000000|2021-08-04 16:03:20|||||||||3
1628093010000|2021-08-04 16:03:30|20169.2|20165.2|20169.2|20165.2|20169.2|20165.2|20166.1|20162.1|53
1628093020000|2021-08-04 16:03:40|20172.3|20168.3|20166.1|20162.1|20172.3|20168.3|20166.1|20162.1|32
1628093030000|2021-08-04 16:03:50|||||||||16
1628093040000|2021-08-04 16:04:00|20162.9|20158.9|20159.8|20155.8|20162.9|20158.9|20159.8|20155.8|72
1628093050000|2021-08-04 16:04:10|||||||||1
1628093060000|2021-08-04 16:04:20|20162.9|20158.9|20159.8|20155.8|20162.9|20158.9|20159.8|20155.8|26
1628093070000|2021-08-04 16:04:30|20162.9|20158.9|20159.8|20155.8|20162.9|20158.9|20159.8|20155.8|31
1628093090000|2021-08-04 16:04:50|20156.7|20152.7|20153.6|20149.6|20156.7|20152.7|20153.6|20149.6|47
1628093100000|2021-08-04 16:05:00|20156.7|20152.7|20153.6|20149.6|20156.7|20152.7|20153.6|20149.6|11
1628093130000|2021-08-04 16:05:30|20156.7|20152.7|20156.7|20152.7|20156.7|20152.7|20156.7|20152.7|19
1628093140000|2021-08-04 16:05:40|20159.8|20155.8|20158.3|20154.3|20159.8|20155.8|20158.3|20154.3|68
1628093150000|2021-08-04 16:05:50|20159.8|20155.8|20156.7|20152.7|20159.8|20155.8|20156.7|20152.7|8
1628093160000|2021-08-04 16:06:00|||||||||16
1628093170000|2021-08-04 16:06:10|||||||||2
1628093190000|2021-08-04 16:06:30|||||||||2
1628093200000|2021-08-04 16:06:40|20159.8|20155.8|20156.7|20152.7|20159.8|20155.8|20156.7|20152.7|16
1628093210000|2021-08-04 16:06:50|20153.6|20149.6|20155.1|20151.1|20155.1|20151.1|20153.6|20149.6|72
1628093220000|2021-08-04 16:07:00|20153.6|20149.6|20155.1|20151.1|20156.7|20152.7|20153.6|20149.6|16
1628093230000|2021-08-04 16:07:10|20156.7|20152.7|20156.7|20152.7|20156.7|20152.7|20156.7|20152.7|27
1628093240000|2021-08-04 16:07:20|20153.6|20149.6|20153.6|20149.6|20153.6|20149.6|20150.4|20146.4|23
1628093250000|2021-08-04 16:07:30|20150.4|20146.4|20144.2|20140.2|20152|20148|20144.2|20140.2|17
1628093260000|2021-08-04 16:07:40|20141.1|20137.1|20137.9|20133.9|20141.1|20137.1|20137.9|20133.9|94
1628093270000|2021-08-04 16:07:50|20141.1|20137.1|20139.5|20135.5|20141.1|20137.1|20137.9|20133.9|14
1628093280000|2021-08-04 16:08:00|20141.1|20137.1|20150.4|20146.4|20150.4|20146.4|20141.1|20137.1|24
1628093290000|2021-08-04 16:08:10|||||||||4
1628093300000|2021-08-04 16:08:20|20152|20148|20150.4|20146.4|20152|20148|20150.4|20146.4|11
1628093310000|2021-08-04 16:08:30|20153.6|20149.6|20150.4|20146.4|20153.6|20149.6|20150.4|20146.4|4
1628093320000|2021-08-04 16:08:40|20152|20148|20150.4|20146.4|20152|20148|20150.4|20146.4|2
1628093350000|2021-08-04 16:09:10|20153.6|20149.6|20153.6|20149.6|20153.6|20149.6|20153.6|20149.6|22
1628093360000|2021-08-04 16:09:20|||||||||7
1628093370000|2021-08-04 16:09:30|||||||||2
1628093380000|2021-08-04 16:09:40|20150.4|20146.4|20150.4|20146.4|20152|20148|20150.4|20146.4|31
1628093390000|2021-08-04 16:09:50|20152|20148|20150.4|20146.4|20152|20148|20150.4|20146.4|9
1628093400000|2021-08-04 16:10:00|20153.6|20149.6|20150.4|20146.4|20153.6|20149.6|20150.4|20146.4|7
1628093420000|2021-08-04 16:10:20|20152|20148|20156.7|20152.7|20156.7|20152.7|20152|20148|26
1628093430000|2021-08-04 16:10:30|||||||||14
1628093440000|2021-08-04 16:10:40|20153.6|20149.6|20153.6|20149.6|20153.6|20149.6|20153.6|20149.6|32
1628093450000|2021-08-04 16:10:50|||||||||3
1628093460000|2021-08-04 16:11:00|20156.7|20152.7|20153.6|20149.6|20156.7|20152.7|20153.6|20149.6|17
1628093470000|2021-08-04 16:11:10|||||||||31
1628093480000|2021-08-04 16:11:20|20150.4|20146.4|20150.4|20146.4|20150.4|20146.4|20150.4|20146.4|28
1628093510000|2021-08-04 16:11:50|20147.3|20143.3|20147.3|20143.3|20147.3|20143.3|20147.3|20143.3|27
1628093520000|2021-08-04 16:12:00|20148.9|20144.9|20150.4|20146.4|20150.4|20146.4|20147.3|20143.3|22
1628093530000|2021-08-04 16:12:10|||||||||5
1628093540000|2021-08-04 16:12:20|20148.9|20144.9|20150.4|20146.4|20150.4|20146.4|20148.9|20144.9|8
1628093550000|2021-08-04 16:12:30|||||||||10
1628093560000|2021-08-04 16:12:40|20152|20148|20150.4|20146.4|20152|20148|20150.4|20146.4|6
1628093570000|2021-08-04 16:12:50|20147.3|20143.3|20148.9|20144.9|20150.4|20146.4|20147.3|20143.3|30
1628093580000|2021-08-04 16:13:00|20147.3|20143.3|20147.3|20143.3|20147.3|20143.3|20147.3|20143.3|0
1628093590000|2021-08-04 16:13:10|20144.2|20140.2|20144.2|20140.2|20144.2|20140.2|20144.2|20140.2|16
1628093600000|2021-08-04 16:13:20|||||||||13
1628093610000|2021-08-04 16:13:30|20145.8|20141.8|20145.8|20141.8|20145.8|20141.8|20145.8|20141.8|4
1628093620000|2021-08-04 16:13:40|20147.3|20143.3|20144.2|20140.2|20147.3|20143.3|20144.2|20140.2|5
1628093630000|2021-08-04 16:13:50|20147.3|20143.3|20144.2|20140.2|20147.3|20143.3|20144.2|20140.2|33
1628093640000|2021-08-04 16:14:00|20145.8|20141.8|20144.2|20140.2|20145.8|20141.8|20144.2|20140.2|34
1628093650000|2021-08-04 16:14:10|20141.1|20137.1|20141.1|20137.1|20141.1|20137.1|20141.1|20137.1|11
1628093660000|2021-08-04 16:14:20|20139.5|20135.5|20137.9|20133.9|20139.5|20135.5|20137.9|20133.9|58
1628093670000|2021-08-04 16:14:30|20139.5|20135.5|20137.9|20133.9|20139.5|20135.5|20137.9|20133.9|6
1628093680000|2021-08-04 16:14:40|20139.5|20135.5|20134.8|20130.8|20141.1|20137.1|20134.8|20130.8|62
1628093690000|2021-08-04 16:14:50|20133.3|20129.3|20131.7|20127.7|20133.3|20129.3|20128.6|20124.6|20
1628093700000|2021-08-04 16:15:00|20134.8|20130.8|20134.8|20130.8|20134.8|20130.8|20134.8|20130.8|24
1628093710000|2021-08-04 16:15:10|20131.7|20127.7|20131.7|20127.7|20134.8|20130.8|20131.7|20127.7|19
1628093730000|2021-08-04 16:15:30|||||||||6
1628093740000|2021-08-04 16:15:40|20134.8|20130.8|20137.9|20133.9|20137.9|20133.9|20131.7|20127.7|25
1628093750000|2021-08-04 16:15:50|20134.8|20130.8|20137.9|20133.9|20137.9|20133.9|20134.8|20130.8|59
1628093760000|2021-08-04 16:16:00|20134.8|20130.8|20131.7|20127.7|20134.8|20130.8|20128.6|20124.6|36
1628093770000|2021-08-04 16:16:10|20134.8|20130.8|20131.7|20127.7|20134.8|20130.8|20131.7|20127.7|21
1628093780000|2021-08-04 16:16:20|20134.8|20130.8|20131.7|20127.7|20134.8|20130.8|20131.7|20127.7|14
1628093800000|2021-08-04 16:16:40|20128.6|20124.6|20131.7|20127.7|20131.7|20127.7|20128.6|20124.6|17
1628093810000|2021-08-04 16:16:50|20128.6|20124.6|20128.6|20124.6|20128.6|20124.6|20128.6|20124.6|21
1628093820000|2021-08-04 16:17:00|20130.1|20126.1|20130.1|20126.1|20130.1|20126.1|20130.1|20126.1|11
1628093830000|2021-08-04 16:17:10|20128.6|20124.6|20122.3|20118.3|20128.6|20124.6|20122.3|20118.3|9
1628093840000|2021-08-04 16:17:20|20123.9|20119.9|20122.3|20118.3|20125.4|20121.4|20122.3|20118.3|31
1628093850000|2021-08-04 16:17:30|20119.2|20115.2|20122.3|20118.3|20122.3|20118.3|20116.1|20112.1|35
1628093860000|2021-08-04 16:17:40|20119.2|20115.2|20119.2|20115.2|20119.2|20115.2|20119.2|20115.2|12
1628093870000|2021-08-04 16:17:50|||||||||8
1628093880000|2021-08-04 16:18:00|20122.3|20118.3|20122.3|20118.3|20122.3|20118.3|20119.2|20115.2|27
1628093890000|2021-08-04 16:18:10|20123.9|20119.9|20125.4|20121.4|20125.4|20121.4|20123.9|20119.9|1
1628093900000|2021-08-04 16:18:20|20123.9|20119.9|20125.4|20121.4|20125.4|20121.4|20123.9|20119.9|22
1628093920000|2021-08-04 16:18:40|20128.6|20124.6|20128.6|20124.6|20128.6|20124.6|20128.6|20124.6|13
1628093930000|2021-08-04 16:18:50|20125.4|20121.4|20125.4|20121.4|20125.4|20121.4|20125.4|20121.4|5
1628093940000|2021-08-04 16:19:00|20122.3|20118.3|20125.4|20121.4|20125.4|20121.4|20122.3|20118.3|15
1628093980000|2021-08-04 16:19:40|||||||||23
1628094000000|2021-08-04 16:20:00|20128.6|20124.6|20128.6|20124.6|20128.6|20124.6|20128.6|20124.6|8
1628094010000|2021-08-04 16:20:10|20127|20123|20127|20123|20127|20123|20127|20123|48
1628094020000|2021-08-04 16:20:20|20128.6|20124.6|20128.6|20124.6|20128.6|20124.6|20128.6|20124.6|10
1628094030000|2021-08-04 16:20:30|20125.4|20121.4|20128.6|20124.6|20128.6|20124.6|20125.4|20121.4|10
1628094040000|2021-08-04 16:20:40|20127|20123|20125.4|20121.4|20127|20123|20125.4|20121.4|5
1628094050000|2021-08-04 16:20:50|20123.9|20119.9|20123.9|20119.9|20125.4|20121.4|20122.3|20118.3|12
1628094060000|2021-08-04 16:21:00|20122.3|20118.3|20125.4|20121.4|20125.4|20121.4|20122.3|20118.3|14
1628094070000|2021-08-04 16:21:10|20122.3|20118.3|20122.3|20118.3|20122.3|20118.3|20122.3|20118.3|26
1628094080000|2021-08-04 16:21:20|||||||||26
1628094090000|2021-08-04 16:21:30|20120.8|20116.8|20122.3|20118.3|20122.3|20118.3|20120.8|20116.8|17
1628094100000|2021-08-04 16:21:40|||||||||7
1628094110000|2021-08-04 16:21:50|||||||||7
1628094120000|2021-08-04 16:22:00|20125.4|20121.4|20125.4|20121.4|20125.4|20121.4|20122.3|20118.3|14
1628094130000|2021-08-04 16:22:10|20127|20123|20127|20123|20127|20123|20125.4|20121.4|13
1628094140000|2021-08-04 16:22:20|20128.6|20124.6|20128.6|20124.6|20128.6|20124.6|20125.4|20121.4|16
1628094150000|2021-08-04 16:22:30|20125.4|20121.4|20128.6|20124.6|20128.6|20124.6|20125.4|20121.4|18
1628094160000|2021-08-04 16:22:40|20125.4|20121.4|20125.4|20121.4|20125.4|20121.4|20125.4|20121.4|23
1628094170000|2021-08-04 16:22:50|20128.6|20124.6|20128.6|20124.6|20128.6|20124.6|20128.6|20124.6|32
1628094180000|2021-08-04 16:23:00|20131.7|20127.7|20131.7|20127.7|20131.7|20127.7|20131.7|20127.7|10
1628094190000|2021-08-04 16:23:10|20128.6|20124.6|20128.6|20124.6|20128.6|20124.6|20128.6|20124.6|6
1628094200000|2021-08-04 16:23:20|20130.1|20126.1|20128.6|20124.6|20130.1|20126.1|20128.6|20124.6|0
1628094210000|2021-08-04 16:23:30|20130.1|20126.1|20130.1|20126.1|20130.1|20126.1|20130.1|20126.1|5
1628094220000|2021-08-04 16:23:40|20128.6|20124.6|20128.6|20124.6|20128.6|20124.6|20128.6|20124.6|1
1628094230000|2021-08-04 16:23:50|20125.4|20121.4|20125.4|20121.4|20125.4|20121.4|20125.4|20121.4|39
1628094240000|2021-08-04 16:24:00|20128.6|20124.6|20128.6|20124.6|20128.6|20124.6|20128.6|20124.6|5
1628094270000|2021-08-04 16:24:30|20125.4|20121.4|20125.4|20121.4|20125.4|20121.4|20125.4|20121.4|6
1628094280000|2021-08-04 16:24:40|20128.6|20124.6|20134.8|20130.8|20134.8|20130.8|20128.6|20124.6|42
1628094290000|2021-08-04 16:24:50|20133.3|20129.3|20134.8|20130.8|20134.8|20130.8|20133.3|20129.3|33
1628094300000|2021-08-04 16:25:00|20133.3|20129.3|20131.7|20127.7|20133.3|20129.3|20131.7|20127.7|4
1628094320000|2021-08-04 16:25:20|20133.3|20129.3|20134.8|20130.8|20134.8|20130.8|20133.3|20129.3|7
1628094340000|2021-08-04 16:25:40|20136.4|20132.4|20137.9|20133.9|20137.9|20133.9|20136.4|20132.4|12
1628094350000|2021-08-04 16:25:50|20134.8|20130.8|20134.8|20130.8|20134.8|20130.8|20134.8|20130.8|24
1628094360000|2021-08-04 16:26:00|20137.9|20133.9|20137.9|20133.9|20137.9|20133.9|20134.8|20130.8|17
1628094380000|2021-08-04 16:26:20|20139.5|20135.5|20137.9|20133.9|20139.5|20135.5|20137.9|20133.9|11
1628094390000|2021-08-04 16:26:30|||||||||2
1628094400000|2021-08-04 16:26:40|20141.1|20137.1|20137.9|20133.9|20141.1|20137.1|20137.9|20133.9|19
1628094410000|2021-08-04 16:26:50|20141.1|20137.1|20139.5|20135.5|20141.1|20137.1|20137.9|20133.9|25
1628094420000|2021-08-04 16:27:00|20137.9|20133.9|20141.1|20137.1|20141.1|20137.1|20137.9|20133.9|3
1628094440000|2021-08-04 16:27:20|20137.9|20133.9|20137.9|20133.9|20137.9|20133.9|20137.9|20133.9|16
1628094470000|2021-08-04 16:27:50|||||||||22
1628094490000|2021-08-04 16:28:10|20134.8|20130.8|20134.8|20130.8|20134.8|20130.8|20134.8|20130.8|42
1628094500000|2021-08-04 16:28:20|20137.9|20133.9|20136.4|20132.4|20137.9|20133.9|20134.8|20130.8|18
1628094510000|2021-08-04 16:28:30|20134.8|20130.8|20134.8|20130.8|20134.8|20130.8|20134.8|20130.8|5
1628094520000|2021-08-04 16:28:40|20131.7|20127.7|20131.7|20127.7|20131.7|20127.7|20131.7|20127.7|11
1628094530000|2021-08-04 16:28:50|20134.8|20130.8|20134.8|20130.8|20134.8|20130.8|20134.8|20130.8|17
1628094540000|2021-08-04 16:29:00|||||||||18
1628094550000|2021-08-04 16:29:10|20133.3|20129.3|20131.7|20127.7|20133.3|20129.3|20131.7|20127.7|8
1628094560000|2021-08-04 16:29:20|20133.3|20129.3|20133.3|20129.3|20133.3|20129.3|20133.3|20129.3|15
1628094570000|2021-08-04 16:29:30|20131.7|20127.7|20133.3|20129.3|20134.8|20130.8|20131.7|20127.7|7
1628094590000|2021-08-04 16:29:50|20131.7|20127.7|20133.3|20129.3|20133.3|20129.3|20131.7|20127.7|0
1628094600000|2021-08-04 16:30:00|20131.7|20127.7|20141.1|20137.1|20141.1|20137.1|20131.7|20127.7|31
1628094610000|2021-08-04 16:30:10|||||||||5
1628094620000|2021-08-04 16:30:20|||||||||5
1628094630000|2021-08-04 16:30:30|||||||||5
1628094670000|2021-08-04 16:31:10|||||||||10
1628094680000|2021-08-04 16:31:20|20144.2|20140.2|20141.1|20137.1|20144.2|20140.2|20141.1|20137.1|8
1628094690000|2021-08-04 16:31:30|||||||||26
1628094720000|2021-08-04 16:32:00|||||||||5
1628094750000|2021-08-04 16:32:30|20142.6|20138.6|20142.6|20138.6|20142.6|20138.6|20142.6|20138.6|1
1628094760000|2021-08-04 16:32:40|20144.2|20140.2|20147.3|20143.3|20147.3|20143.3|20144.2|20140.2|19
1628094780000|2021-08-04 16:33:00|20150.4|20146.4|20150.4|20146.4|20150.4|20146.4|20150.4|20146.4|7
1628094800000|2021-08-04 16:33:20|20153.6|20149.6|20153.6|20149.6|20153.6|20149.6|20153.6|20149.6|38
1628094810000|2021-08-04 16:33:30|||||||||27
1628094820000|2021-08-04 16:33:40|20150.4|20146.4|20150.4|20146.4|20150.4|20146.4|20150.4|20146.4|15
1628094830000|2021-08-04 16:33:50|20153.6|20149.6|20153.6|20149.6|20153.6|20149.6|20153.6|20149.6|14
1628094840000|2021-08-04 16:34:00|||||||||16
1628094850000|2021-08-04 16:34:10|||||||||18
1628094860000|2021-08-04 16:34:20|||||||||1
1628094870000|2021-08-04 16:34:30|20156.7|20152.7|20158.3|20154.3|20158.3|20154.3|20156.7|20152.7|10
1628094880000|2021-08-04 16:34:40|20159.8|20155.8|20162.9|20158.9|20162.9|20158.9|20159.8|20155.8|19
1628094890000|2021-08-04 16:34:50|||||||||12
1628094900000|2021-08-04 16:35:00|20161.4|20157.4|20162.9|20158.9|20162.9|20158.9|20161.4|20157.4|12
1628094950000|2021-08-04 16:35:50|||||||||1
1628094960000|2021-08-04 16:36:00|20164.5|20160.5|20164.5|20160.5|20164.5|20160.5|20164.5|20160.5|6
1628094970000|2021-08-04 16:36:10|20162.9|20158.9|20162.9|20158.9|20162.9|20158.9|20162.9|20158.9|1
1628094980000|2021-08-04 16:36:20|20164.5|20160.5|20164.5|20160.5|20164.5|20160.5|20164.5|20160.5|4
1628094990000|2021-08-04 16:36:30|20166.1|20162.1|20169.2|20165.2|20169.2|20165.2|20166.1|20162.1|4
1628095000000|2021-08-04 16:36:40|||||||||1
1628095010000|2021-08-04 16:36:50|20172.3|20168.3|20172.3|20168.3|20172.3|20168.3|20169.2|20165.2|16
1628095020000|2021-08-04 16:37:00|20173.9|20169.9|20170.8|20166.8|20173.9|20169.9|20169.2|20165.2|26
1628095030000|2021-08-04 16:37:10|20172.3|20168.3|20172.3|20168.3|20172.3|20168.3|20170.8|20166.8|7
1628095050000|2021-08-04 16:37:30|20169.2|20165.2|20169.2|20165.2|20169.2|20165.2|20169.2|20165.2|22
1628095070000|2021-08-04 16:37:50|20172.3|20168.3|20169.2|20165.2|20172.3|20168.3|20169.2|20165.2|34
1628095080000|2021-08-04 16:38:00|20166.1|20162.1|20169.2|20165.2|20169.2|20165.2|20166.1|20162.1|56
1628095100000|2021-08-04 16:38:20|20172.3|20168.3|20172.3|20168.3|20173.9|20169.9|20172.3|20168.3|3
1628095110000|2021-08-04 16:38:30|20175.4|20171.4|20175.4|20171.4|20175.4|20171.4|20175.4|20171.4|25
1628095120000|2021-08-04 16:38:40|20172.3|20168.3|20175.4|20171.4|20175.4|20171.4|20172.3|20168.3|34
1628095130000|2021-08-04 16:38:50|20173.9|20169.9|20175.4|20171.4|20175.4|20171.4|20173.9|20169.9|18
1628095140000|2021-08-04 16:39:00|||||||||15
1628095160000|2021-08-04 16:39:20|||||||||21
1628095170000|2021-08-04 16:39:30|||||||||2
1628095180000|2021-08-04 16:39:40|||||||||2
1628095190000|2021-08-04 16:39:50|20177|20173|20172.3|20168.3|20178.6|20174.6|20172.3|20168.3|17
1628095200000|2021-08-04 16:40:00|20169.2|20165.2|20169.2|20165.2|20169.2|20165.2|20169.2|20165.2|46
1628095210000|2021-08-04 16:40:10|20167.6|20163.6|20169.2|20165.2|20169.2|20165.2|20166.1|20162.1|10
1628095220000|2021-08-04 16:40:20|||||||||17
1628095230000|2021-08-04 16:40:30|20170.8|20166.8|20169.2|20165.2|20170.8|20166.8|20169.2|20165.2|24
1628095250000|2021-08-04 16:40:50|||||||||3
1628095260000|2021-08-04 16:41:00|20172.3|20168.3|20175.4|20171.4|20175.4|20171.4|20169.2|20165.2|26
1628095270000|2021-08-04 16:41:10|20172.3|20168.3|20172.3|20168.3|20172.3|20168.3|20172.3|20168.3|12
1628095280000|2021-08-04 16:41:20|20173.9|20169.9|20173.9|20169.9|20173.9|20169.9|20172.3|20168.3|28
1628095290000|2021-08-04 16:41:30|20172.3|20168.3|20169.2|20165.2|20172.3|20168.3|20169.2|20165.2|13
1628095310000|2021-08-04 16:41:50|20172.3|20168.3|20172.3|20168.3|20172.3|20168.3|20172.3|20168.3|21
1628095320000|2021-08-04 16:42:00|20173.9|20169.9|20172.3|20168.3|20175.4|20171.4|20172.3|20168.3|20
1628095330000|2021-08-04 16:42:10|20173.9|20169.9|20173.9|20169.9|20173.9|20169.9|20173.9|20169.9|5
1628095340000|2021-08-04 16:42:20|20172.3|20168.3|20172.3|20168.3|20172.3|20168.3|20172.3|20168.3|0
1628095350000|2021-08-04 16:42:30|20173.9|20169.9|20172.3|20168.3|20173.9|20169.9|20169.2|20165.2|23
1628095360000|2021-08-04 16:42:40|20175.4|20171.4|20175.4|20171.4|20175.4|20171.4|20175.4|20171.4|7
1628095370000|2021-08-04 16:42:50|20173.9|20169.9|20173.9|20169.9|20175.4|20171.4|20173.9|20169.9|8
1628095380000|2021-08-04 16:43:00|20172.3|20168.3|20169.2|20165.2|20172.3|20168.3|20169.2|20165.2|18
1628095390000|2021-08-04 16:43:10|20167.6|20163.6|20167.6|20163.6|20167.6|20163.6|20167.6|20163.6|3
1628095400000|2021-08-04 16:43:20|20169.2|20165.2|20169.2|20165.2|20169.2|20165.2|20169.2|20165.2|0
1628095420000|2021-08-04 16:43:40|20166.1|20162.1|20169.2|20165.2|20169.2|20165.2|20166.1|20162.1|8
1628095430000|2021-08-04 16:43:50|20167.6|20163.6|20169.2|20165.2|20169.2|20165.2|20167.6|20163.6|10
1628095440000|2021-08-04 16:44:00|20172.3|20168.3|20172.3|20168.3|20172.3|20168.3|20172.3|20168.3|23
1628095450000|2021-08-04 16:44:10|20170.8|20166.8|20169.2|20165.2|20170.8|20166.8|20169.2|20165.2|7
1628095460000|2021-08-04 16:44:20|20172.3|20168.3|20170.8|20166.8|20172.3|20168.3|20170.8|20166.8|18
1628095470000|2021-08-04 16:44:30|20172.3|20168.3|20169.2|20165.2|20172.3|20168.3|20169.2|20165.2|1
1628095480000|2021-08-04 16:44:40|20167.6|20163.6|20167.6|20163.6|20167.6|20163.6|20167.6|20163.6|8
1628095490000|2021-08-04 16:44:50|20166.1|20162.1|20162.9|20158.9|20167.6|20163.6|20162.9|20158.9|6
1628095500000|2021-08-04 16:45:00|20159.8|20155.8|20159.8|20155.8|20159.8|20155.8|20159.8|20155.8|9
1628095510000|2021-08-04 16:45:10|20161.4|20157.4|20161.4|20157.4|20161.4|20157.4|20159.8|20155.8|33
1628095520000|2021-08-04 16:45:20|20162.9|20158.9|20161.4|20157.4|20162.9|20158.9|20159.8|20155.8|13
1628095530000|2021-08-04 16:45:30|20162.9|20158.9|20161.4|20157.4|20162.9|20158.9|20161.4|20157.4|4
1628095540000|2021-08-04 16:45:40|20159.8|20155.8|20159.8|20155.8|20162.9|20158.9|20159.8|20155.8|6
1628095550000|2021-08-04 16:45:50|20161.4|20157.4|20159.8|20155.8|20161.4|20157.4|20159.8|20155.8|4
1628095560000|2021-08-04 16:46:00|20156.7|20152.7|20156.7|20152.7|20156.7|20152.7|20156.7|20152.7|18
1628095580000|2021-08-04 16:46:20|20159.8|20155.8|20159.8|20155.8|20159.8|20155.8|20159.8|20155.8|42
1628095590000|2021-08-04 16:46:30|20161.4|20157.4|20159.8|20155.8|20162.9|20158.9|20159.8|20155.8|10
1628095600000|2021-08-04 16:46:40|20156.7|20152.7|20156.7|20152.7|20156.7|20152.7|20156.7|20152.7|13
1628095610000|2021-08-04 16:46:50|20159.8|20155.8|20158.3|20154.3|20159.8|20155.8|20158.3|20154.3|20
1628095620000|2021-08-04 16:47:00|20159.8|20155.8|20159.8|20155.8|20161.4|20157.4|20159.8|20155.8|6
1628095630000|2021-08-04 16:47:10|20162.9|20158.9|20162.9|20158.9|20162.9|20158.9|20162.9|20158.9|8
1628095650000|2021-08-04 16:47:30|20166.1|20162.1|20166.1|20162.1|20166.1|20162.1|20166.1|20162.1|11
1628095660000|2021-08-04 16:47:40|20164.5|20160.5|20164.5|20160.5|20164.5|20160.5|20162.9|20158.9|13
1628095670000|2021-08-04 16:47:50|20162.9|20158.9|20162.9|20158.9|20162.9|20158.9|20162.9|20158.9|0
1628095680000|2021-08-04 16:48:00|20164.5|20160.5|20164.5|20160.5|20164.5|20160.5|20164.5|20160.5|3
1628095690000|2021-08-04 16:48:10|20162.9|20158.9|20162.9|20158.9|20162.9|20158.9|20162.9|20158.9|0
1628095720000|2021-08-04 16:48:40|||||||||7
1628095740000|2021-08-04 16:49:00|20164.5|20160.5|20164.5|20160.5|20166.1|20162.1|20164.5|20160.5|7
1628095750000|2021-08-04 16:49:10|20166.1|20162.1|20164.5|20160.5|20166.1|20162.1|20162.9|20158.9|8
1628095760000|2021-08-04 16:49:20|20166.1|20162.1|20162.9|20158.9|20166.1|20162.1|20162.9|20158.9|2
1628095770000|2021-08-04 16:49:30|20164.5|20160.5|20164.5|20160.5|20164.5|20160.5|20164.5|20160.5|1
1628095790000|2021-08-04 16:49:50|20162.9|20158.9|20162.9|20158.9|20162.9|20158.9|20162.9|20158.9|3
1628095810000|2021-08-04 16:50:10|20159.8|20155.8|20156.7|20152.7|20159.8|20155.8|20156.7|20152.7|24
1628095820000|2021-08-04 16:50:20|20158.3|20154.3|20156.7|20152.7|20158.3|20154.3|20156.7|20152.7|3
1628095830000|2021-08-04 16:50:30|20155.1|20151.1|20159.8|20155.8|20159.8|20155.8|20155.1|20151.1|31
1628095840000|2021-08-04 16:50:40|20162.9|20158.9|20162.9|20158.9|20162.9|20158.9|20162.9|20158.9|22
1628095850000|2021-08-04 16:50:50|20161.4|20157.4|20159.8|20155.8|20162.9|20158.9|20159.8|20155.8|68
1628095860000|2021-08-04 16:51:00|20161.4|20157.4|20159.8|20155.8|20161.4|20157.4|20159.8|20155.8|19
1628095880000|2021-08-04 16:51:20|20161.4|20157.4|20161.4|20157.4|20161.4|20157.4|20161.4|20157.4|13
1628095890000|2021-08-04 16:51:30|20162.9|20158.9|20159.8|20155.8|20162.9|20158.9|20159.8|20155.8|11
1628095910000|2021-08-04 16:51:50|||||||||4
1628095920000|2021-08-04 16:52:00|20161.4|20157.4|20161.4|20157.4|20161.4|20157.4|20161.4|20157.4|4
1628095930000|2021-08-04 16:52:10|20159.8|20155.8|20159.8|20155.8|20159.8|20155.8|20159.8|20155.8|3
1628095940000|2021-08-04 16:52:20|||||||||1
1628095950000|2021-08-04 16:52:30|||||||||1
1628095960000|2021-08-04 16:52:40|||||||||12
1628095970000|2021-08-04 16:52:50|20161.4|20157.4|20161.4|20157.4|20162.9|20158.9|20159.8|20155.8|14
1628095980000|2021-08-04 16:53:00|||||||||1
1628096000000|2021-08-04 16:53:20|||||||||1
1628096010000|2021-08-04 16:53:30|20159.8|20155.8|20159.8|20155.8|20159.8|20155.8|20159.8|20155.8|1
1628096020000|2021-08-04 16:53:40|20161.4|20157.4|20161.4|20157.4|20161.4|20157.4|20161.4|20157.4|6
1628096030000|2021-08-04 16:53:50|||||||||1
1628096040000|2021-08-04 16:54:00|20162.9|20158.9|20159.8|20155.8|20162.9|20158.9|20159.8|20155.8|16
1628096050000|2021-08-04 16:54:10|||||||||5
1628096070000|2021-08-04 16:54:30|||||||||2
1628096080000|2021-08-04 16:54:40|20161.4|20157.4|20161.4|20157.4|20161.4|20157.4|20161.4|20157.4|2
1628096090000|2021-08-04 16:54:50|20159.8|20155.8|20159.8|20155.8|20159.8|20155.8|20159.8|20155.8|2
1628096100000|2021-08-04 16:55:00|20161.4|20157.4|20161.4|20157.4|20161.4|20157.4|20161.4|20157.4|5
1628096110000|2021-08-04 16:55:10|20159.8|20155.8|20161.4|20157.4|20161.4|20157.4|20159.8|20155.8|5
1628096120000|2021-08-04 16:55:20|20162.9|20158.9|20167.6|20163.6|20169.2|20165.2|20162.9|20158.9|134
1628096130000|2021-08-04 16:55:30|20169.2|20165.2|20169.2|20165.2|20169.2|20165.2|20169.2|20165.2|0
1628096140000|2021-08-04 16:55:40|20166.1|20162.1|20166.1|20162.1|20166.1|20162.1|20166.1|20162.1|9
1628096150000|2021-08-04 16:55:50|20167.6|20163.6|20166.1|20162.1|20169.2|20165.2|20166.1|20162.1|20
1628096160000|2021-08-04 16:56:00|20169.2|20165.2|20166.1|20162.1|20169.2|20165.2|20166.1|20162.1|38
1628096170000|2021-08-04 16:56:10|20167.6|20163.6|20167.6|20163.6|20167.6|20163.6|20167.6|20163.6|3
1628096180000|2021-08-04 16:56:20|20169.2|20165.2|20169.2|20165.2|20169.2|20165.2|20169.2|20165.2|2
1628096190000|2021-08-04 16:56:30|20167.6|20163.6|20169.2|20165.2|20169.2|20165.2|20167.6|20163.6|12
1628096200000|2021-08-04 16:56:40|||||||||2
1628096210000|2021-08-04 16:56:50|||||||||2
1628096220000|2021-08-04 16:57:00|20167.6|20163.6|20169.2|20165.2|20169.2|20165.2|20166.1|20162.1|5
1628096230000|2021-08-04 16:57:10|||||||||1
1628096240000|2021-08-04 16:57:20|||||||||2
1628096250000|2021-08-04 16:57:30|20162.9|20158.9|20167.6|20163.6|20167.6|20163.6|20162.9|20158.9|66
1628096260000|2021-08-04 16:57:40|20166.1|20162.1|20169.2|20165.2|20169.2|20165.2|20166.1|20162.1|3
1628096270000|2021-08-04 16:57:50|20166.1|20162.1|20166.1|20162.1|20167.6|20163.6|20166.1|20162.1|6
1628096280000|2021-08-04 16:58:00|20167.6|20163.6|20167.6|20163.6|20167.6|20163.6|20166.1|20162.1|38
1628096290000|2021-08-04 16:58:10|20169.2|20165.2|20167.6|20163.6|20169.2|20165.2|20167.6|20163.6|3
1628096300000|2021-08-04 16:58:20|20169.2|20165.2|20172.3|20168.3|20175.4|20171.4|20169.2|20165.2|18
1628096310000|2021-08-04 16:58:30|20173.9|20169.9|20175.4|20171.4|20175.4|20171.4|20173.9|20169.9|47
1628096320000|2021-08-04 16:58:40|20178.6|20174.6|20178.6|20174.6|20178.6|20174.6|20178.6|20174.6|9
1628096330000|2021-08-04 16:58:50|20180.1|20176.1|20178.6|20174.6|20180.1|20176.1|20178.6|20174.6|20
1628096340000|2021-08-04 16:59:00|20173.9|20169.9|20175.4|20171.4|20175.4|20171.4|20173.9|20169.9|27
1628096360000|2021-08-04 16:59:20|20172.3|20168.3|20172.3|20168.3|20172.3|20168.3|20172.3|20168.3|47
1628096370000|2021-08-04 16:59:30|20175.4|20171.4|20175.4|20171.4|20175.4|20171.4|20175.4|20171.4|9
1628096380000|2021-08-04 16:59:40|20172.3|20168.3|20175.4|20171.4|20175.4|20171.4|20172.3|20168.3|30
1628096390000|2021-08-04 16:59:50|||||||||10
1628096400000|2021-08-04 17:00:00|20181.7|20177.7|20180.1|20176.1|20181.7|20177.7|20180.1|20176.1|10
1628096410000|2021-08-04 17:00:10|20178.6|20174.6|20184.8|20180.8|20184.8|20180.8|20178.6|20174.6|15
1628096420000|2021-08-04 17:00:20|20183.3|20179.3|20183.3|20179.3|20184.8|20180.8|20183.3|20179.3|24
1628096430000|2021-08-04 17:00:30|20184.8|20180.8|20180.1|20176.1|20184.8|20180.8|20178.6|20174.6|29
1628096440000|2021-08-04 17:00:40|20178.6|20174.6|20178.6|20174.6|20178.6|20174.6|20178.6|20174.6|7
1628096450000|2021-08-04 17:00:50|20181.7|20177.7|20181.7|20177.7|20181.7|20177.7|20180.1|20176.1|7
1628096460000|2021-08-04 17:01:00|20184.8|20180.8|20184.8|20180.8|20184.8|20180.8|20184.8|20180.8|3
1628096470000|2021-08-04 17:01:10|20186.4|20182.4|20184.8|20180.8|20186.4|20182.4|20184.8|20180.8|69
1628096490000|2021-08-04 17:01:30|20186.4|20182.4|20181.7|20177.7|20187.9|20183.9|20181.7|20177.7|45
1628096500000|2021-08-04 17:01:40|||||||||3
1628096510000|2021-08-04 17:01:50|20180.1|20176.1|20180.1|20176.1|20181.7|20177.7|20180.1|20176.1|15
1628096520000|2021-08-04 17:02:00|20181.7|20177.7|20184.8|20180.8|20184.8|20180.8|20181.7|20177.7|7
1628096530000|2021-08-04 17:02:10|20181.7|20177.7|20181.7|20177.7|20184.8|20180.8|20181.7|20177.7|35
1628096540000|2021-08-04 17:02:20|20184.8|20180.8|20183.3|20179.3|20184.8|20180.8|20183.3|20179.3|22
1628096550000|2021-08-04 17:02:30|20184.8|20180.8|20183.3|20179.3|20184.8|20180.8|20183.3|20179.3|7
1628096560000|2021-08-04 17:02:40|20181.7|20177.7|20181.7|20177.7|20181.7|20177.7|20181.7|20177.7|3
1628096570000|2021-08-04 17:02:50|20183.3|20179.3|20181.7|20177.7|20183.3|20179.3|20181.7|20177.7|9
1628096580000|2021-08-04 17:03:00|20178.6|20174.6|20178.6|20174.6|20178.6|20174.6|20175.4|20171.4|22
1628096590000|2021-08-04 17:03:10|20181.7|20177.7|20181.7|20177.7|20181.7|20177.7|20178.6|20174.6|110
1628096600000|2021-08-04 17:03:20|20178.6|20174.6|20175.4|20171.4|20180.1|20176.1|20173.9|20169.9|6
1628096630000|2021-08-04 17:03:50|20178.6|20174.6|20178.6|20174.6|20178.6|20174.6|20178.6|20174.6|47
1628096640000|2021-08-04 17:04:00|||||||||2
1628096660000|2021-08-04 17:04:20|20177|20173|20178.6|20174.6|20178.6|20174.6|20177|20173|8
1628096680000|2021-08-04 17:04:40|||||||||1
1628096690000|2021-08-04 17:04:50|||||||||11
1628096700000|2021-08-04 17:05:00|20180.1|20176.1|20178.6|20174.6|20180.1|20176.1|20178.6|20174.6|2
1628096710000|2021-08-04 17:05:10|||||||||1
1628096720000|2021-08-04 17:05:20|20180.1|20176.1|20181.7|20177.7|20181.7|20177.7|20180.1|20176.1|10
1628096740000|2021-08-04 17:05:40|20180.1|20176.1|20180.1|20176.1|20180.1|20176.1|20180.1|20176.1|3
1628096750000|2021-08-04 17:05:50|20178.6|20174.6|20184.8|20180.8|20184.8|20180.8|20178.6|20174.6|2
1628096760000|2021-08-04 17:06:00|||||||||1
1628096770000|2021-08-04 17:06:10|20181.7|20177.7|20181.7|20177.7|20181.7|20177.7|20181.7|20177.7|24
1628096790000|2021-08-04 17:06:30|20180.1|20176.1|20178.6|20174.6|20180.1|20176.1|20178.6|20174.6|10
1628096810000|2021-08-04 17:06:50|20177|20173|20177|20173|20177|20173|20177|20173|3
1628096820000|2021-08-04 17:07:00|20178.6|20174.6|20177|20173|20178.6|20174.6|20177|20173|1
1628096830000|2021-08-04 17:07:10|20175.4|20171.4|20177|20173|20177|20173|20175.4|20171.4|0
1628096840000|2021-08-04 17:07:20|20178.6|20174.6|20178.6|20174.6|20178.6|20174.6|20178.6|20174.6|0
1628096850000|2021-08-04 17:07:30|20175.4|20171.4|20175.4|20171.4|20175.4|20171.4|20175.4|20171.4|34
1628096860000|2021-08-04 17:07:40|||||||||7
1628096870000|2021-08-04 17:07:50|||||||||21
1628096880000|2021-08-04 17:08:00|20172.3|20168.3|20172.3|20168.3|20172.3|20168.3|20172.3|20168.3|6
1628096890000|2021-08-04 17:08:10|20175.4|20171.4|20175.4|20171.4|20175.4|20171.4|20175.4|20171.4|14
1628096900000|2021-08-04 17:08:20|20166.1|20162.1|20169.2|20165.2|20169.2|20165.2|20166.1|20162.1|19
1628096910000|2021-08-04 17:08:30|20170.8|20166.8|20169.2|20165.2|20170.8|20166.8|20169.2|20165.2|13
1628096920000|2021-08-04 17:08:40|||||||||6
1628096930000|2021-08-04 17:08:50|20170.8|20166.8|20169.2|20165.2|20170.8|20166.8|20169.2|20165.2|16
1628096940000|2021-08-04 17:09:00|20170.8|20166.8|20169.2|20165.2|20170.8|20166.8|20169.2|20165.2|9
1628096980000|2021-08-04 17:09:40|20167.6|20163.6|20169.2|20165.2|20169.2|20165.2|20167.6|20163.6|28
1628096990000|2021-08-04 17:09:50|20167.6|20163.6|20167.6|20163.6|20169.2|20165.2|20167.6|20163.6|23
1628097000000|2021-08-04 17:10:00|20166.1|20162.1|20169.2|20165.2|20169.2|20165.2|20166.1|20162.1|6
1628097010000|2021-08-04 17:10:10|20167.6|20163.6|20169.2|20165.2|20169.2|20165.2|20167.6|20163.6|7
1628097030000|2021-08-04 17:10:30|||||||||3
1628097060000|2021-08-04 17:11:00|20167.6|20163.6|20166.1|20162.1|20167.6|20163.6|20166.1|20162.1|3
1628097070000|2021-08-04 17:11:10|||||||||23
1628097100000|2021-08-04 17:11:40|20167.6|20163.6|20166.1|20162.1|20167.6|20163.6|20166.1|20162.1|7
1628097110000|2021-08-04 17:11:50|20167.6|20163.6|20166.1|20162.1|20169.2|20165.2|20166.1|20162.1|2
1628097120000|2021-08-04 17:12:00|20167.6|20163.6|20169.2|20165.2|20169.2|20165.2|20167.6|20163.6|9
1628097130000|2021-08-04 17:12:10|20166.1|20162.1|20172.3|20168.3|20172.3|20168.3|20166.1|20162.1|43
1628097160000|2021-08-04 17:12:40|20169.2|20165.2|20170.8|20166.8|20170.8|20166.8|20169.2|20165.2|6
1628097170000|2021-08-04 17:12:50|20169.2|20165.2|20169.2|20165.2|20169.2|20165.2|20169.2|20165.2|0
1628097180000|2021-08-04 17:13:00|20166.1|20162.1|20169.2|20165.2|20169.2|20165.2|20166.1|20162.1|10
1628097230000|2021-08-04 17:13:50|||||||||14
1628097240000|2021-08-04 17:14:00|20167.6|20163.6|20166.1|20162.1|20167.6|20163.6|20166.1|20162.1|3
1628097250000|2021-08-04 17:14:10|20167.6|20163.6|20167.6|20163.6|20167.6|20163.6|20167.6|20163.6|3
1628097260000|2021-08-04 17:14:20|20169.2|20165.2|20169.2|20165.2|20172.3|20168.3|20169.2|20165.2|14
1628097280000|2021-08-04 17:14:40|20172.3|20168.3|20172.3|20168.3|20172.3|20168.3|20172.3|20168.3|2
1628097290000|2021-08-04 17:14:50|||||||||3
1628097300000|2021-08-04 17:15:00|||||||||10
1628097330000|2021-08-04 17:15:30|20175.4|20171.4|20175.4|20171.4|20175.4|20171.4|20175.4|20171.4|9
1628097340000|2021-08-04 17:15:40|||||||||2
1628097360000|2021-08-04 17:16:00|20172.3|20168.3|20172.3|20168.3|20172.3|20168.3|20172.3|20168.3|23
1628097370000|2021-08-04 17:16:10|20175.4|20171.4|20175.4|20171.4|20175.4|20171.4|20175.4|20171.4|27
1628097380000|2021-08-04 17:16:20|||||||||25
1628097390000|2021-08-04 17:16:30|20173.9|20169.9|20172.3|20168.3|20173.9|20169.9|20172.3|20168.3|1
1628097400000|2021-08-04 17:16:40|20170.8|20166.8|20169.2|20165.2|20170.8|20166.8|20169.2|20165.2|16
1628097410000|2021-08-04 17:16:50|||||||||2
1628097420000|2021-08-04 17:17:00|20172.3|20168.3|20172.3|20168.3|20172.3|20168.3|20172.3|20168.3|4
1628097430000|2021-08-04 17:17:10|||||||||7
1628097450000|2021-08-04 17:17:30|20175.4|20171.4|20172.3|20168.3|20175.4|20171.4|20172.3|20168.3|20
1628097460000|2021-08-04 17:17:40|||||||||6
1628097470000|2021-08-04 17:17:50|||||||||6
1628097480000|2021-08-04 17:18:00|||||||||5
1628097490000|2021-08-04 17:18:10|||||||||7
1628097500000|2021-08-04 17:18:20|20169.2|20165.2|20169.2|20165.2|20169.2|20165.2|20169.2|20165.2|1
1628097530000|2021-08-04 17:18:50|||||||||7
1628097560000|2021-08-04 17:19:20|20172.3|20168.3|20172.3|20168.3|20172.3|20168.3|20172.3|20168.3|10
1628097570000|2021-08-04 17:19:30|20170.8|20166.8|20169.2|20165.2|20170.8|20166.8|20169.2|20165.2|11
1628097580000|2021-08-04 17:19:40|||||||||2
1628097590000|2021-08-04 17:19:50|20172.3|20168.3|20169.2|20165.2|20172.3|20168.3|20169.2|20165.2|11
1628097600000|2021-08-04 17:20:00|20172.3|20168.3|20175.4|20171.4|20175.4|20171.4|20172.3|20168.3|49
1628097610000|2021-08-04 17:20:10|20172.3|20168.3|20172.3|20168.3|20172.3|20168.3|20172.3|20168.3|5
1628097630000|2021-08-04 17:20:30|20173.9|20169.9|20172.3|20168.3|20173.9|20169.9|20172.3|20168.3|12
1628097650000|2021-08-04 17:20:50|||||||||2
1628097660000|2021-08-04 17:21:00|||||||||1
1628097680000|2021-08-04 17:21:20|20175.4|20171.4|20175.4|20171.4|20175.4|20171.4|20175.4|20171.4|12
1628097700000|2021-08-04 17:21:40|20172.3|20168.3|20172.3|20168.3|20172.3|20168.3|20172.3|20168.3|32
1628097720000|2021-08-04 17:22:00|20173.9|20169.9|20175.4|20171.4|20175.4|20171.4|20173.9|20169.9|9
1628097730000|2021-08-04 17:22:10|||||||||12
1628097740000|2021-08-04 17:22:20|20178.6|20174.6|20178.6|20174.6|20178.6|20174.6|20178.6|20174.6|5
1628097770000|2021-08-04 17:22:50|||||||||6
1628097790000|2021-08-04 17:23:10|||||||||33
1628097800000|2021-08-04 17:23:20|20177|20173|20175.4|20171.4|20177|20173|20175.4|20171.4|5
1628097830000|2021-08-04 17:23:50|||||||||12
1628097850000|2021-08-04 17:24:10|||||||||11
1628097890000|2021-08-04 17:24:50|20177|20173|20177|20173|20177|20173|20177|20173|2
1628097900000|2021-08-04 17:25:00|20178.6|20174.6|20178.6|20174.6|20178.6|20174.6|20177|20173|4
1628097910000|2021-08-04 17:25:10|20177|20173|20178.6|20174.6|20178.6|20174.6|20177|20173|16
1628097930000|2021-08-04 17:25:30|20177|20173|20178.6|20174.6|20178.6|20174.6|20177|20173|10
1628097950000|2021-08-04 17:25:50|20181.7|20177.7|20180.1|20176.1|20181.7|20177.7|20180.1|20176.1|21
1628097960000|2021-08-04 17:26:00|20178.6|20174.6|20178.6|20174.6|20181.7|20177.7|20178.6|20174.6|33
1628097970000|2021-08-04 17:26:10|||||||||1
1628098030000|2021-08-04 17:27:10|20175.4|20171.4|20175.4|20171.4|20175.4|20171.4|20175.4|20171.4|35
1628098040000|2021-08-04 17:27:20|20173.9|20169.9|20175.4|20171.4|20175.4|20171.4|20173.9|20169.9|148
1628098060000|2021-08-04 17:27:40|||||||||8
1628098070000|2021-08-04 17:27:50|20172.3|20168.3|20169.2|20165.2|20172.3|20168.3|20169.2|20165.2|22
1628098080000|2021-08-04 17:28:00|20172.3|20168.3|20172.3|20168.3|20172.3|20168.3|20172.3|20168.3|6
1628098140000|2021-08-04 17:29:00|||||||||5
1628098150000|2021-08-04 17:29:10|20173.9|20169.9|20173.9|20169.9|20173.9|20169.9|20173.9|20169.9|7
1628098160000|2021-08-04 17:29:20|20172.3|20168.3|20172.3|20168.3|20172.3|20168.3|20172.3|20168.3|1
1628098170000|2021-08-04 17:29:30|20173.9|20169.9|20175.4|20171.4|20175.4|20171.4|20172.3|20168.3|20
1628098180000|2021-08-04 17:29:40|20178.6|20174.6|20178.6|20174.6|20178.6|20174.6|20178.6|20174.6|71
1628098190000|2021-08-04 17:29:50|20177|20173|20177|20173|20177|20173|20177|20173|11
1628098200000|2021-08-04 17:30:00|20175.4|20171.4|20175.4|20171.4|20177|20173|20175.4|20171.4|4
1628098210000|2021-08-04 17:30:10|20177|20173|20175.4|20171.4|20178.6|20174.6|20175.4|20171.4|28
1628098220000|2021-08-04 17:30:20|20178.6|20174.6|20178.6|20174.6|20178.6|20174.6|20178.6|20174.6|18
1628098240000|2021-08-04 17:30:40|20177|20173|20177|20173|20178.6|20174.6|20177|20173|33
1628098250000|2021-08-04 17:30:50|20178.6|20174.6|20175.4|20171.4|20178.6|20174.6|20175.4|20171.4|16
1628098260000|2021-08-04 17:31:00|20178.6|20174.6|20181.7|20177.7|20181.7|20177.7|20178.6|20174.6|4
1628098270000|2021-08-04 17:31:10|20184.8|20180.8|20181.7|20177.7|20184.8|20180.8|20181.7|20177.7|99
1628098280000|2021-08-04 17:31:20|20180.1|20176.1|20178.6|20174.6|20180.1|20176.1|20178.6|20174.6|2
1628098290000|2021-08-04 17:31:30|20175.4|20171.4|20175.4|20171.4|20177|20173|20175.4|20171.4|23
1628098300000|2021-08-04 17:31:40|20178.6|20174.6|20178.6|20174.6|20178.6|20174.6|20178.6|20174.6|10
1628098330000|2021-08-04 17:32:10|20175.4|20171.4|20175.4|20171.4|20175.4|20171.4|20175.4|20171.4|16
1628098350000|2021-08-04 17:32:30|20177|20173|20175.4|20171.4|20178.6|20174.6|20175.4|20171.4|21
1628098410000|2021-08-04 17:33:30|20172.3|20168.3|20172.3|20168.3|20172.3|20168.3|20172.3|20168.3|20
1628098420000|2021-08-04 17:33:40|20173.9|20169.9|20173.9|20169.9|20173.9|20169.9|20173.9|20169.9|18
1628098430000|2021-08-04 17:33:50|20172.3|20168.3|20172.3|20168.3|20173.9|20169.9|20172.3|20168.3|7
1628098440000|2021-08-04 17:34:00|||||||||11
1628098450000|2021-08-04 17:34:10|20173.9|20169.9|20175.4|20171.4|20175.4|20171.4|20173.9|20169.9|5
1628098460000|2021-08-04 17:34:20|20172.3|20168.3|20175.4|20171.4|20175.4|20171.4|20172.3|20168.3|49
1628098470000|2021-08-04 17:34:30|20173.9|20169.9|20173.9|20169.9|20173.9|20169.9|20173.9|20169.9|2
1628098480000|2021-08-04 17:34:40|20175.4|20171.4|20172.3|20168.3|20175.4|20171.4|20172.3|20168.3|6
1628098510000|2021-08-04 17:35:10|20175.4|20171.4|20177|20173|20177|20173|20175.4|20171.4|34
1628098520000|2021-08-04 17:35:20|20175.4|20171.4|20178.6|20174.6|20178.6|20174.6|20175.4|20171.4|3
1628098550000|2021-08-04 17:35:50|20180.1|20176.1|20178.6|20174.6|20181.7|20177.7|20178.6|20174.6|6
1628098560000|2021-08-04 17:36:00|||||||||3
1628098570000|2021-08-04 17:36:10|20181.7|20177.7|20181.7|20177.7|20181.7|20177.7|20181.7|20177.7|2
1628098580000|2021-08-04 17:36:20|||||||||6
1628098630000|2021-08-04 17:37:10|20178.6|20174.6|20178.6|20174.6|20178.6|20174.6|20178.6|20174.6|25
1628098690000|2021-08-04 17:38:10|20175.4|20171.4|20175.4|20171.4|20175.4|20171.4|20175.4|20171.4|6
1628098700000|2021-08-04 17:38:20|20177|20173|20178.6|20174.6|20178.6|20174.6|20177|20173|17
1628098710000|2021-08-04 17:38:30|20177|20173|20177|20173|20177|20173|20177|20173|4
1628098720000|2021-08-04 17:38:40|20175.4|20171.4|20175.4|20171.4|20175.4|20171.4|20173.9|20169.9|9
1628098750000|2021-08-04 17:39:10|20173.9|20169.9|20173.9|20169.9|20173.9|20169.9|20172.3|20168.3|18
1628098760000|2021-08-04 17:39:20|20172.3|20168.3|20172.3|20168.3|20172.3|20168.3|20172.3|20168.3|0
1628098770000|2021-08-04 17:39:30|20173.9|20169.9|20172.3|20168.3|20173.9|20169.9|20172.3|20168.3|15
1628098780000|2021-08-04 17:39:40|20173.9|20169.9|20175.4|20171.4|20175.4|20171.4|20172.3|20168.3|4
1628098790000|2021-08-04 17:39:50|20172.3|20168.3|20172.3|20168.3|20172.3|20168.3|20172.3|20168.3|8
1628098800000|2021-08-04 17:40:00|20173.9|20169.9|20173.9|20169.9|20175.4|20171.4|20172.3|20168.3|12
1628098810000|2021-08-04 17:40:10|20175.4|20171.4|20175.4|20171.4|20175.4|20171.4|20175.4|20171.4|0
1628098850000|2021-08-04 17:40:50|||||||||2
1628098900000|2021-08-04 17:41:40|20178.6|20174.6|20178.6|20174.6|20178.6|20174.6|20178.6|20174.6|19
1628098910000|2021-08-04 17:41:50|||||||||3
1628098960000|2021-08-04 17:42:40|||||||||1
1628098980000|2021-08-04 17:43:00|20177|20173|20177|20173|20177|20173|20177|20173|10
1628098990000|2021-08-04 17:43:10|20178.6|20174.6|20177|20173|20178.6|20174.6|20175.4|20171.4|24
1628099000000|2021-08-04 17:43:20|20175.4|20171.4|20175.4|20171.4|20177|20173|20175.4|20171.4|19
1628099010000|2021-08-04 17:43:30|||||||||5
1628099060000|2021-08-04 17:44:20|20178.6|20174.6|20178.6|20174.6|20178.6|20174.6|20178.6|20174.6|10
1628099070000|2021-08-04 17:44:30|||||||||29
1628099080000|2021-08-04 17:44:40|20180.1|20176.1|20178.6|20174.6|20180.1|20176.1|20178.6|20174.6|19
1628099120000|2021-08-04 17:45:20|20177|20173|20177|20173|20177|20173|20177|20173|3
1628099130000|2021-08-04 17:45:30|20178.6|20174.6|20178.6|20174.6|20178.6|20174.6|20178.6|20174.6|4
1628099160000|2021-08-04 17:46:00|20181.7|20177.7|20181.7|20177.7|20181.7|20177.7|20181.7|20177.7|43
1628099170000|2021-08-04 17:46:10|||||||||9
1628099190000|2021-08-04 17:46:30|20184.8|20180.8|20184.8|20180.8|20184.8|20180.8|20184.8|20180.8|19
1628099200000|2021-08-04 17:46:40|20186.4|20182.4|20186.4|20182.4|20186.4|20182.4|20184.8|20180.8|22
1628099210000|2021-08-04 17:46:50|20184.8|20180.8|20184.8|20180.8|20187.9|20183.9|20184.8|20180.8|20
1628099240000|2021-08-04 17:47:20|||||||||7
1628099250000|2021-08-04 17:47:30|20181.7|20177.7|20181.7|20177.7|20181.7|20177.7|20181.7|20177.7|18
1628099280000|2021-08-04 17:48:00|20180.1|20176.1|20180.1|20176.1|20180.1|20176.1|20180.1|20176.1|17
1628099290000|2021-08-04 17:48:10|20181.7|20177.7|20178.6|20174.6|20181.7|20177.7|20178.6|20174.6|2
1628099350000|2021-08-04 17:49:10|||||||||5
1628099370000|2021-08-04 17:49:30|||||||||1
1628099380000|2021-08-04 17:49:40|||||||||1
1628099390000|2021-08-04 17:49:50|20177|20173|20177|20173|20177|20173|20177|20173|9
1628099400000|2021-08-04 17:50:00|20178.6|20174.6|20178.6|20174.6|20178.6|20174.6|20178.6|20174.6|0
1628099410000|2021-08-04 17:50:10|20181.7|20177.7|20178.6|20174.6|20181.7|20177.7|20178.6|20174.6|11
1628099450000|2021-08-04 17:50:50|||||||||10
1628099460000|2021-08-04 17:51:00|20177|20173|20178.6|20174.6|20178.6|20174.6|20177|20173|1
1628099550000|2021-08-04 17:52:30|20175.4|20171.4|20175.4|20171.4|20175.4|20171.4|20175.4|20171.4|4
1628099580000|2021-08-04 17:53:00|20172.3|20168.3|20172.3|20168.3|20173.9|20169.9|20172.3|20168.3|39
1628099590000|2021-08-04 17:53:10|20173.9|20169.9|20172.3|20168.3|20173.9|20169.9|20172.3|20168.3|3
1628099610000|2021-08-04 17:53:30|20169.2|20165.2|20169.2|20165.2|20169.2|20165.2|20169.2|20165.2|19
1628099620000|2021-08-04 17:53:40|20170.8|20166.8|20172.3|20168.3|20172.3|20168.3|20170.8|20166.8|35
1628099660000|2021-08-04 17:54:20|20170.8|20166.8|20170.8|20166.8|20170.8|20166.8|20170.8|20166.8|10
1628099670000|2021-08-04 17:54:30|20172.3|20168.3|20172.3|20168.3|20172.3|20168.3|20172.3|20168.3|0
1628099700000|2021-08-04 17:55:00|||||||||2
1628099740000|2021-08-04 17:55:40|20170.8|20166.8|20172.3|20168.3|20172.3|20168.3|20170.8|20166.8|25
1628099760000|2021-08-04 17:56:00|20169.2|20165.2|20170.8|20166.8|20172.3|20168.3|20169.2|20165.2|26
1628099770000|2021-08-04 17:56:10|20169.2|20165.2|20169.2|20165.2|20169.2|20165.2|20169.2|20165.2|0
1628099780000|2021-08-04 17:56:20|20166.1|20162.1|20166.1|20162.1|20166.1|20162.1|20166.1|20162.1|3
1628099800000|2021-08-04 17:56:40|20169.2|20165.2|20167.6|20163.6|20169.2|20165.2|20167.6|20163.6|15
1628099810000|2021-08-04 17:56:50|20169.2|20165.2|20169.2|20165.2|20169.2|20165.2|20169.2|20165.2|0
1628099820000|2021-08-04 17:57:00|||||||||6
1628099830000|2021-08-04 17:57:10|20167.6|20163.6|20169.2|20165.2|20169.2|20165.2|20167.6|20163.6|13
1628099840000|2021-08-04 17:57:20|20166.1|20162.1|20164.5|20160.5|20166.1|20162.1|20162.9|20158.9|11
1628099850000|2021-08-04 17:57:30|20162.9|20158.9|20166.1|20162.1|20166.1|20162.1|20162.9|20158.9|16
1628099860000|2021-08-04 17:57:40|20164.5|20160.5|20162.9|20158.9|20166.1|20162.1|20162.9|20158.9|29
1628099870000|2021-08-04 17:57:50|20164.5|20160.5|20162.9|20158.9|20164.5|20160.5|20162.9|20158.9|3
1628099880000|2021-08-04 17:58:00|20164.5|20160.5|20164.5|20160.5|20164.5|20160.5|20162.9|20158.9|7
1628099890000|2021-08-04 17:58:10|20166.1|20162.1|20164.5|20160.5|20166.1|20162.1|20164.5|20160.5|2
1628099900000|2021-08-04 17:58:20|20162.9|20158.9|20161.4|20157.4|20162.9|20158.9|20159.8|20155.8|5
1628099910000|2021-08-04 17:58:30|20159.8|20155.8|20159.8|20155.8|20161.4|20157.4|20159.8|20155.8|2
1628099920000|2021-08-04 17:58:40|||||||||43
1628099930000|2021-08-04 17:58:50|||||||||6
1628099940000|2021-08-04 17:59:00|||||||||23
1628099950000|2021-08-04 17:59:10|20162.9|20158.9|20159.8|20155.8|20162.9|20158.9|20159.8|20155.8|39
1628099970000|2021-08-04 17:59:30|||||||||5
1628100000000|2021-08-04 18:00:00|20162.9|20158.9|20162.9|20158.9|20162.9|20158.9|20162.9|20158.9|8
1628100010000|2021-08-04 18:00:10|||||||||14
1628100020000|2021-08-04 18:00:20|20164.5|20160.5|20166.1|20162.1|20166.1|20162.1|20164.5|20160.5|0
1628100030000|2021-08-04 18:00:30|||||||||11
1628100050000|2021-08-04 18:00:50|20167.6|20163.6|20166.1|20162.1|20167.6|20163.6|20166.1|20162.1|4
1628100060000|2021-08-04 18:01:00|20167.6|20163.6|20166.1|20162.1|20167.6|20163.6|20166.1|20162.1|6
1628100080000|2021-08-04 18:01:20|||||||||16
1628100090000|2021-08-04 18:01:30|20162.9|20158.9|20162.9|20158.9|20162.9|20158.9|20162.9|20158.9|0
1628100120000|2021-08-04 18:02:00|||||||||3
1628100140000|2021-08-04 18:02:20|20159.8|20155.8|20162.9|20158.9|20162.9|20158.9|20159.8|20155.8|8
1628100150000|2021-08-04 18:02:30|20161.4|20157.4|20161.4|20157.4|20162.9|20158.9|20161.4|20157.4|0
1628100160000|2021-08-04 18:02:40|20159.8|20155.8|20162.9|20158.9|20162.9|20158.9|20159.8|20155.8|0
1628100170000|2021-08-04 18:02:50|20159.8|20155.8|20159.8|20155.8|20159.8|20155.8|20159.8|20155.8|4
1628100190000|2021-08-04 18:03:10|20158.3|20154.3|20158.3|20154.3|20159.8|20155.8|20158.3|20154.3|4
1628100200000|2021-08-04 18:03:20|20159.8|20155.8|20159.8|20155.8|20159.8|20155.8|20159.8|20155.8|0
1628100290000|2021-08-04 18:04:50|20162.9|20158.9|20162.9|20158.9|20162.9|20158.9|20162.9|20158.9|27
1628100330000|2021-08-04 18:05:30|||||||||6
1628100340000|2021-08-04 18:05:40|20166.1|20162.1|20162.9|20158.9|20166.1|20162.1|20162.9|20158.9|13
1628100360000|2021-08-04 18:06:00|||||||||2
1628100370000|2021-08-04 18:06:10|20166.1|20162.1|20167.6|20163.6|20169.2|20165.2|20162.9|20158.9|47
1628100380000|2021-08-04 18:06:20|20169.2|20165.2|20170.8|20166.8|20170.8|20166.8|20169.2|20165.2|41
1628100390000|2021-08-04 18:06:30|20169.2|20165.2|20169.2|20165.2|20169.2|20165.2|20169.2|20165.2|0
1628100440000|2021-08-04 18:07:20|20167.6|20163.6|20169.2|20165.2|20169.2|20165.2|20167.6|20163.6|15
1628100460000|2021-08-04 18:07:40|||||||||17
1628100470000|2021-08-04 18:07:50|||||||||3
1628100480000|2021-08-04 18:08:00|20170.8|20166.8|20172.3|20168.3|20172.3|20168.3|20170.8|20166.8|11
1628100520000|2021-08-04 18:08:40|20169.2|20165.2|20170.8|20166.8|20170.8|20166.8|20169.2|20165.2|9
1628100540000|2021-08-04 18:09:00|20169.2|20165.2|20169.2|20165.2|20169.2|20165.2|20169.2|20165.2|0
1628100550000|2021-08-04 18:09:10|20166.1|20162.1|20166.1|20162.1|20167.6|20163.6|20166.1|20162.1|19
1628100580000|2021-08-04 18:09:40|20167.6|20163.6|20166.1|20162.1|20167.6|20163.6|20166.1|20162.1|3
1628100600000|2021-08-04 18:10:00|20167.6|20163.6|20169.2|20165.2|20169.2|20165.2|20167.6|20163.6|0
1628100610000|2021-08-04 18:10:10|20166.1|20162.1|20166.1|20162.1|20166.1|20162.1|20166.1|20162.1|13
1628100620000|2021-08-04 18:10:20|20169.2|20165.2|20167.6|20163.6|20169.2|20165.2|20167.6|20163.6|23
1628100630000|2021-08-04 18:10:30|20169.2|20165.2|20169.2|20165.2|20169.2|20165.2|20169.2|20165.2|0
1628100640000|2021-08-04 18:10:40|20172.3|20168.3|20170.8|20166.8|20172.3|20168.3|20170.8|20166.8|16
1628100650000|2021-08-04 18:10:50|20172.3|20168.3|20169.2|20165.2|20172.3|20168.3|20169.2|20165.2|1
1628100660000|2021-08-04 18:11:00|20170.8|20166.8|20172.3|20168.3|20172.3|20168.3|20170.8|20166.8|5
1628100690000|2021-08-04 18:11:30|||||||||1
1628100700000|2021-08-04 18:11:40|||||||||2
1628100740000|2021-08-04 18:12:20|||||||||5
1628100770000|2021-08-04 18:12:50|||||||||2
1628100780000|2021-08-04 18:13:00|20173.9|20169.9|20173.9|20169.9|20173.9|20169.9|20173.9|20169.9|9
1628100790000|2021-08-04 18:13:10|20175.4|20171.4|20172.3|20168.3|20175.4|20171.4|20172.3|20168.3|3
1628100810000|2021-08-04 18:13:30|20173.9|20169.9|20173.9|20169.9|20175.4|20171.4|20172.3|20168.3|19
1628100820000|2021-08-04 18:13:40|20175.4|20171.4|20175.4|20171.4|20175.4|20171.4|20173.9|20169.9|1
1628100840000|2021-08-04 18:14:00|20178.6|20174.6|20178.6|20174.6|20178.6|20174.6|20178.6|20174.6|36
1628100870000|2021-08-04 18:14:30|||||||||22
1628100890000|2021-08-04 18:14:50|20177|20173|20177|20173|20177|20173|20177|20173|17
1628100900000|2021-08-04 18:15:00|20178.6|20174.6|20175.4|20171.4|20178.6|20174.6|20175.4|20171.4|2
1628100910000|2021-08-04 18:15:10|||||||||5
1628100920000|2021-08-04 18:15:20|20173.9|20169.9|20172.3|20168.3|20173.9|20169.9|20172.3|20168.3|15
1628100930000|2021-08-04 18:15:30|20173.9|20169.9|20175.4|20171.4|20175.4|20171.4|20173.9|20169.9|13
1628100960000|2021-08-04 18:16:00|||||||||3
1628100990000|2021-08-04 18:16:30|20172.3|20168.3|20175.4|20171.4|20175.4|20171.4|20172.3|20168.3|5
1628101020000|2021-08-04 18:17:00|||||||||4
1628101060000|2021-08-04 18:17:40|20173.9|20169.9|20173.9|20169.9|20175.4|20171.4|20173.9|20169.9|3
1628101070000|2021-08-04 18:17:50|20175.4|20171.4|20175.4|20171.4|20175.4|20171.4|20175.4|20171.4|0
1628101100000|2021-08-04 18:18:20|||||||||3
1628101120000|2021-08-04 18:18:40|20178.6|20174.6|20178.6|20174.6|20178.6|20174.6|20178.6|20174.6|6
1628101140000|2021-08-04 18:19:00|20180.1|20176.1|20178.6|20174.6|20181.7|20177.7|20178.6|20174.6|5
1628101180000|2021-08-04 18:19:40|20181.7|20177.7|20181.7|20177.7|20181.7|20177.7|20178.6|20174.6|33
1628101190000|2021-08-04 18:19:50|20178.6|20174.6|20178.6|20174.6|20178.6|20174.6|20178.6|20174.6|25
1628101200000|2021-08-04 18:20:00|||||||||4
1628101230000|2021-08-04 18:20:30|20181.7|20177.7|20181.7|20177.7|20181.7|20177.7|20181.7|20177.7|10
1628101260000|2021-08-04 18:21:00|||||||||1
1628101320000|2021-08-04 18:22:00|||||||||3
1628101340000|2021-08-04 18:22:20|20183.3|20179.3|20181.7|20177.7|20184.8|20180.8|20181.7|20177.7|29
1628101350000|2021-08-04 18:22:30|20183.3|20179.3|20183.3|20179.3|20183.3|20179.3|20183.3|20179.3|14
1628101360000|2021-08-04 18:22:40|20181.7|20177.7|20181.7|20177.7|20183.3|20179.3|20181.7|20177.7|1
1628101370000|2021-08-04 18:22:50|20183.3|20179.3|20183.3|20179.3|20183.3|20179.3|20183.3|20179.3|0
1628101380000|2021-08-04 18:23:00|20184.8|20180.8|20184.8|20180.8|20184.8|20180.8|20184.8|20180.8|1
1628101400000|2021-08-04 18:23:20|20187.9|20183.9|20187.9|20183.9|20187.9|20183.9|20187.9|20183.9|15
1628101420000|2021-08-04 18:23:40|||||||||8
1628101430000|2021-08-04 18:23:50|||||||||2
1628101440000|2021-08-04 18:24:00|20184.8|20180.8|20187.9|20183.9|20187.9|20183.9|20184.8|20180.8|11
1628101460000|2021-08-04 18:24:20|||||||||1
1628101470000|2021-08-04 18:24:30|||||||||1
1628101490000|2021-08-04 18:24:50|20184.8|20180.8|20184.8|20180.8|20184.8|20180.8|20184.8|20180.8|13
1628101500000|2021-08-04 18:25:00|||||||||4
1628101520000|2021-08-04 18:25:20|20181.7|20177.7|20181.7|20177.7|20181.7|20177.7|20181.7|20177.7|10
1628101540000|2021-08-04 18:25:40|20184.8|20180.8|20184.8|20180.8|20184.8|20180.8|20184.8|20180.8|10
1628101560000|2021-08-04 18:26:00|20181.7|20177.7|20181.7|20177.7|20181.7|20177.7|20181.7|20177.7|9
1628101570000|2021-08-04 18:26:10|||||||||15
1628101610000|2021-08-04 18:26:50|||||||||6
1628101620000|2021-08-04 18:27:00|||||||||1
1628101650000|2021-08-04 18:27:30|20184.8|20180.8|20184.8|20180.8|20184.8|20180.8|20184.8|20180.8|38
1628101660000|2021-08-04 18:27:40|20183.3|20179.3|20184.8|20180.8|20184.8|20180.8|20183.3|20179.3|7
1628101670000|2021-08-04 18:27:50|20183.3|20179.3|20184.8|20180.8|20184.8|20180.8|20183.3|20179.3|2
1628101680000|2021-08-04 18:28:00|20181.7|20177.7|20181.7|20177.7|20181.7|20177.7|20181.7|20177.7|17
1628101700000|2021-08-04 18:28:20|||||||||18
1628101710000|2021-08-04 18:28:30|20180.1|20176.1|20181.7|20177.7|20181.7|20177.7|20180.1|20176.1|17
1628101730000|2021-08-04 18:28:50|||||||||22
1628101750000|2021-08-04 18:29:10|||||||||1
1628101760000|2021-08-04 18:29:20|20180.1|20176.1|20180.1|20176.1|20181.7|20177.7|20178.6|20174.6|9
1628101770000|2021-08-04 18:29:30|20181.7|20177.7|20181.7|20177.7|20181.7|20177.7|20181.7|20177.7|0
1628101840000|2021-08-04 18:30:40|20184.8|20180.8|20184.8|20180.8|20184.8|20180.8|20184.8|20180.8|8
1628101850000|2021-08-04 18:30:50|20183.3|20179.3|20183.3|20179.3|20183.3|20179.3|20183.3|20179.3|4
1628101860000|2021-08-04 18:31:00|20181.7|20177.7|20184.8|20180.8|20184.8|20180.8|20181.7|20177.7|1
1628101880000|2021-08-04 18:31:20|20183.3|20179.3|20183.3|20179.3|20183.3|20179.3|20183.3|20179.3|9
1628101890000|2021-08-04 18:31:30|20181.7|20177.7|20183.3|20179.3|20184.8|20180.8|20181.7|20177.7|2
1628101900000|2021-08-04 18:31:40|20184.8|20180.8|20181.7|20177.7|20184.8|20180.8|20181.7|20177.7|26
1628101910000|2021-08-04 18:31:50|20183.3|20179.3|20183.3|20179.3|20183.3|20179.3|20183.3|20179.3|4
1628101920000|2021-08-04 18:32:00|20184.8|20180.8|20183.3|20179.3|20184.8|20180.8|20183.3|20179.3|0
1628101940000|2021-08-04 18:32:20|20181.7|20177.7|20181.7|20177.7|20181.7|20177.7|20181.7|20177.7|0
1628101950000|2021-08-04 18:32:30|20184.8|20180.8|20184.8|20180.8|20184.8|20180.8|20184.8|20180.8|10
1628101960000|2021-08-04 18:32:40|||||||||2
1628101970000|2021-08-04 18:32:50|20183.3|20179.3|20183.3|20179.3|20183.3|20179.3|20183.3|20179.3|3
1628101980000|2021-08-04 18:33:00|20184.8|20180.8|20181.7|20177.7|20184.8|20180.8|20181.7|20177.7|7
1628102030000|2021-08-04 18:33:50|20184.8|20180.8|20184.8|20180.8|20184.8|20180.8|20184.8|20180.8|19
1628102050000|2021-08-04 18:34:10|||||||||1
1628102060000|2021-08-04 18:34:20|||||||||3
1628102080000|2021-08-04 18:34:40|20183.3|20179.3|20181.7|20177.7|20183.3|20179.3|20181.7|20177.7|9
1628102090000|2021-08-04 18:34:50|20183.3|20179.3|20184.8|20180.8|20184.8|20180.8|20181.7|20177.7|3
1628102100000|2021-08-04 18:35:00|20181.7|20177.7|20178.6|20174.6|20181.7|20177.7|20178.6|20174.6|13
1628102130000|2021-08-04 18:35:30|20180.1|20176.1|20181.7|20177.7|20181.7|20177.7|20178.6|20174.6|15
1628102140000|2021-08-04 18:35:40|20180.1|20176.1|20181.7|20177.7|20181.7|20177.7|20180.1|20176.1|3
1628102160000|2021-08-04 18:36:00|20184.8|20180.8|20184.8|20180.8|20184.8|20180.8|20181.7|20177.7|39
1628102170000|2021-08-04 18:36:10|20183.3|20179.3|20184.8|20180.8|20184.8|20180.8|20183.3|20179.3|0
1628102220000|2021-08-04 18:37:00|20181.7|20177.7|20184.8|20180.8|20184.8|20180.8|20181.7|20177.7|40
1628102230000|2021-08-04 18:37:10|20181.7|20177.7|20178.6|20174.6|20181.7|20177.7|20178.6|20174.6|6
1628102240000|2021-08-04 18:37:20|||||||||16
1628102280000|2021-08-04 18:38:00|||||||||2
1628102330000|2021-08-04 18:38:50|20175.4|20171.4|20178.6|20174.6|20178.6|20174.6|20175.4|20171.4|34
1628102400000|2021-08-04 18:40:00|||||||||2
1628102410000|2021-08-04 18:40:10|20175.4|20171.4|20178.6|20174.6|20178.6|20174.6|20175.4|20171.4|34
1628102430000|2021-08-04 18:40:30|20177|20173|20175.4|20171.4|20178.6|20174.6|20175.4|20171.4|3
1628102440000|2021-08-04 18:40:40|||||||||31
1628102460000|2021-08-04 18:41:00|20177|20173|20175.4|20171.4|20177|20173|20175.4|20171.4|21
1628102470000|2021-08-04 18:41:10|20178.6|20174.6|20177|20173|20178.6|20174.6|20177|20173|32
1628102480000|2021-08-04 18:41:20|20178.6|20174.6|20178.6|20174.6|20178.6|20174.6|20177|20173|2
1628102500000|2021-08-04 18:41:40|20177|20173|20177|20173|20177|20173|20177|20173|8
1628102510000|2021-08-04 18:41:50|20178.6|20174.6|20181.7|20177.7|20184.8|20180.8|20178.6|20174.6|16
1628102520000|2021-08-04 18:42:00|||||||||4
1628102530000|2021-08-04 18:42:10|20180.1|20176.1|20177|20173|20181.7|20177.7|20177|20173|35
1628102540000|2021-08-04 18:42:20|20178.6|20174.6|20178.6|20174.6|20178.6|20174.6|20178.6|20174.6|1
1628102550000|2021-08-04 18:42:30|20180.1|20176.1|20178.6|20174.6|20180.1|20176.1|20178.6|20174.6|27
1628102580000|2021-08-04 18:43:00|||||||||11
1628102620000|2021-08-04 18:43:40|20181.7|20177.7|20181.7|20177.7|20181.7|20177.7|20181.7|20177.7|8
1628102630000|2021-08-04 18:43:50|20178.6|20174.6|20178.6|20174.6|20178.6|20174.6|20178.6|20174.6|5
1628102640000|2021-08-04 18:44:00|20175.4|20171.4|20175.4|20171.4|20175.4|20171.4|20175.4|20171.4|11
1628102650000|2021-08-04 18:44:10|20177|20173|20178.6|20174.6|20178.6|20174.6|20177|20173|40
1628102660000|2021-08-04 18:44:20|||||||||7
1628102670000|2021-08-04 18:44:30|||||||||2
1628102680000|2021-08-04 18:44:40|||||||||11
1628102690000|2021-08-04 18:44:50|||||||||2
1628102700000|2021-08-04 18:45:00|||||||||1
1628102710000|2021-08-04 18:45:10|20175.4|20171.4|20172.3|20168.3|20175.4|20171.4|20172.3|20168.3|11
1628102720000|2021-08-04 18:45:20|||||||||13
1628102730000|2021-08-04 18:45:30|||||||||8
1628102740000|2021-08-04 18:45:40|20173.9|20169.9|20175.4|20171.4|20175.4|20171.4|20172.3|20168.3|14
1628102750000|2021-08-04 18:45:50|20173.9|20169.9|20173.9|20169.9|20173.9|20169.9|20173.9|20169.9|12
1628102760000|2021-08-04 18:46:00|20175.4|20171.4|20175.4|20171.4|20175.4|20171.4|20175.4|20171.4|59
1628102770000|2021-08-04 18:46:10|||||||||2
1628102780000|2021-08-04 18:46:20|||||||||2
1628102790000|2021-08-04 18:46:30|||||||||13
1628102800000|2021-08-04 18:46:40|||||||||1
1628102810000|2021-08-04 18:46:50|||||||||38
1628102820000|2021-08-04 18:47:00|20178.6|20174.6|20175.4|20171.4|20178.6|20174.6|20175.4|20171.4|19
1628102830000|2021-08-04 18:47:10|||||||||2
1628102840000|2021-08-04 18:47:20|20178.6|20174.6|20178.6|20174.6|20178.6|20174.6|20178.6|20174.6|12
1628102850000|2021-08-04 18:47:30|20177|20173|20177|20173|20177|20173|20177|20173|17
1628102860000|2021-08-04 18:47:40|20175.4|20171.4|20173.9|20169.9|20175.4|20171.4|20172.3|20168.3|18
1628102870000|2021-08-04 18:47:50|20175.4|20171.4|20175.4|20171.4|20175.4|20171.4|20172.3|20168.3|19
1628102880000|2021-08-04 18:48:00|||||||||2
1628102890000|2021-08-04 18:48:10|||||||||11
1628102900000|2021-08-04 18:48:20|||||||||2
1628102910000|2021-08-04 18:48:30|||||||||3
1628102920000|2021-08-04 18:48:40|20172.3|20168.3|20172.3|20168.3|20172.3|20168.3|20172.3|20168.3|16
1628102930000|2021-08-04 18:48:50|20175.4|20171.4|20175.4|20171.4|20175.4|20171.4|20173.9|20169.9|2
1628102940000|2021-08-04 18:49:00|20173.9|20169.9|20173.9|20169.9|20173.9|20169.9|20173.9|20169.9|18
1628102950000|2021-08-04 18:49:10|20172.3|20168.3|20173.9|20169.9|20173.9|20169.9|20172.3|20168.3|11
1628102960000|2021-08-04 18:49:20|20172.3|20168.3|20173.9|20169.9|20173.9|20169.9|20172.3|20168.3|1
1628102970000|2021-08-04 18:49:30|20172.3|20168.3|20173.9|20169.9|20173.9|20169.9|20172.3|20168.3|6
1628102980000|2021-08-04 18:49:40|20172.3|20168.3|20172.3|20168.3|20173.9|20169.9|20172.3|20168.3|13
1628102990000|2021-08-04 18:49:50|||||||||2
1628103000000|2021-08-04 18:50:00|||||||||3
1628103010000|2021-08-04 18:50:10|20169.2|20165.2|20169.2|20165.2|20169.2|20165.2|20169.2|20165.2|8
1628103020000|2021-08-04 18:50:20|20170.8|20166.8|20172.3|20168.3|20172.3|20168.3|20170.8|20166.8|15
1628103030000|2021-08-04 18:50:30|20173.9|20169.9|20173.9|20169.9|20175.4|20171.4|20173.9|20169.9|12
1628103040000|2021-08-04 18:50:40|20175.4|20171.4|20175.4|20171.4|20175.4|20171.4|20175.4|20171.4|5
1628103050000|2021-08-04 18:50:50|20173.9|20169.9|20175.4|20171.4|20175.4|20171.4|20173.9|20169.9|15
1628103060000|2021-08-04 18:51:00|20173.9|20169.9|20173.9|20169.9|20175.4|20171.4|20173.9|20169.9|17
1628103070000|2021-08-04 18:51:10|20175.4|20171.4|20169.2|20165.2|20175.4|20171.4|20169.2|20165.2|22
1628103080000|2021-08-04 18:51:20|20167.6|20163.6|20167.6|20163.6|20167.6|20163.6|20167.6|20163.6|62
1628103090000|2021-08-04 18:51:30|20169.2|20165.2|20169.2|20165.2|20170.8|20166.8|20169.2|20165.2|12
1628103100000|2021-08-04 18:51:40|||||||||1
1628103110000|2021-08-04 18:51:50|20172.3|20168.3|20170.8|20166.8|20172.3|20168.3|20170.8|20166.8|20
1628103120000|2021-08-04 18:52:00|20172.3|20168.3|20169.2|20165.2|20172.3|20168.3|20169.2|20165.2|38
1628103130000|2021-08-04 18:52:10|20170.8|20166.8|20170.8|20166.8|20172.3|20168.3|20169.2|20165.2|31
1628103140000|2021-08-04 18:52:20|20172.3|20168.3|20169.2|20165.2|20172.3|20168.3|20169.2|20165.2|3
1628103150000|2021-08-04 18:52:30|20172.3|20168.3|20172.3|20168.3|20172.3|20168.3|20170.8|20166.8|25
1628103160000|2021-08-04 18:52:40|20170.8|20166.8|20169.2|20165.2|20170.8|20166.8|20169.2|20165.2|10
1628103170000|2021-08-04 18:52:50|||||||||11
1628103180000|2021-08-04 18:53:00|20170.8|20166.8|20169.2|20165.2|20170.8|20166.8|20169.2|20165.2|9
1628103190000|2021-08-04 18:53:10|||||||||15
1628103200000|2021-08-04 18:53:20|||||||||3
1628103210000|2021-08-04 18:53:30|||||||||1
1628103220000|2021-08-04 18:53:40|||||||||3
1628103230000|2021-08-04 18:53:50|20166.1|20162.1|20166.1|20162.1|20166.1|20162.1|20166.1|20162.1|9
1628103240000|2021-08-04 18:54:00|||||||||4
1628103250000|2021-08-04 18:54:10|20159.8|20155.8|20162.9|20158.9|20162.9|20158.9|20159.8|20155.8|56
1628103260000|2021-08-04 18:54:20|||||||||18
1628103270000|2021-08-04 18:54:30|20161.4|20157.4|20162.9|20158.9|20162.9|20158.9|20159.8|20155.8|11
1628103280000|2021-08-04 18:54:40|20161.4|20157.4|20161.4|20157.4|20161.4|20157.4|20161.4|20157.4|18
1628103290000|2021-08-04 18:54:50|20159.8|20155.8|20161.4|20157.4|20161.4|20157.4|20159.8|20155.8|14
1628103300000|2021-08-04 18:55:00|20159.8|20155.8|20166.1|20162.1|20166.1|20162.1|20159.8|20155.8|34
1628103310000|2021-08-04 18:55:10|20164.5|20160.5|20162.9|20158.9|20166.1|20162.1|20162.9|20158.9|16
1628103320000|2021-08-04 18:55:20|||||||||13
1628103330000|2021-08-04 18:55:30|||||||||2
1628103340000|2021-08-04 18:55:40|20159.8|20155.8|20159.8|20155.8|20159.8|20155.8|20159.8|20155.8|25
1628103350000|2021-08-04 18:55:50|||||||||1
1628103360000|2021-08-04 18:56:00|||||||||13
1628103370000|2021-08-04 18:56:10|||||||||1
1628103380000|2021-08-04 18:56:20|||||||||2
1628103390000|2021-08-04 18:56:30|||||||||2
1628103400000|2021-08-04 18:56:40|||||||||20
1628103410000|2021-08-04 18:56:50|20158.3|20154.3|20159.8|20155.8|20159.8|20155.8|20156.7|20152.7|23
1628103420000|2021-08-04 18:57:00|||||||||1
1628103430000|2021-08-04 18:57:10|||||||||9
1628103440000|2021-08-04 18:57:20|20158.3|20154.3|20159.8|20155.8|20159.8|20155.8|20158.3|20154.3|7
1628103450000|2021-08-04 18:57:30|20153.6|20149.6|20153.6|20149.6|20153.6|20149.6|20153.6|20149.6|22
1628103460000|2021-08-04 18:57:40|||||||||5
1628103470000|2021-08-04 18:57:50|20156.7|20152.7|20156.7|20152.7|20156.7|20152.7|20156.7|20152.7|35
1628103480000|2021-08-04 18:58:00|||||||||3
1628103490000|2021-08-04 18:58:10|20159.8|20155.8|20162.9|20158.9|20162.9|20158.9|20159.8|20155.8|45
1628103500000|2021-08-04 18:58:20|20166.1|20162.1|20166.1|20162.1|20166.1|20162.1|20166.1|20162.1|56
1628103510000|2021-08-04 18:58:30|20169.2|20165.2|20169.2|20165.2|20169.2|20165.2|20169.2|20165.2|30
1628103520000|2021-08-04 18:58:40|20166.1|20162.1|20166.1|20162.1|20166.1|20162.1|20166.1|20162.1|12
1628103530000|2021-08-04 18:58:50|20162.9|20158.9|20162.9|20158.9|20162.9|20158.9|20162.9|20158.9|23
1628103540000|2021-08-04 18:59:00|20166.1|20162.1|20166.1|20162.1|20166.1|20162.1|20166.1|20162.1|34
1628103550000|2021-08-04 18:59:10|20162.9|20158.9|20162.9|20158.9|20162.9|20158.9|20162.9|20158.9|11
1628103560000|2021-08-04 18:59:20|||||||||1
1628103570000|2021-08-04 18:59:30|||||||||65
1628103580000|2021-08-04 18:59:40|20166.1|20162.1|20166.1|20162.1|20166.1|20162.1|20166.1|20162.1|140
1628103590000|2021-08-04 18:59:50|20162.9|20158.9|20162.9|20158.9|20162.9|20158.9|20162.9|20158.9|135
1628103600000|2021-08-04 19:00:00|20159.8|20155.8|20162.9|20158.9|20162.9|20158.9|20159.8|20155.8|115
1628103610000|2021-08-04 19:00:10|||||||||16
1628103620000|2021-08-04 19:00:20|20169.2|20165.2|20172.3|20168.3|20172.3|20168.3|20169.2|20165.2|74
1628103630000|2021-08-04 19:00:30|20175.4|20171.4|20172.3|20168.3|20175.4|20171.4|20172.3|20168.3|79
1628103640000|2021-08-04 19:00:40|20173.9|20169.9|20172.3|20168.3|20173.9|20169.9|20172.3|20168.3|12
1628103650000|2021-08-04 19:00:50|20175.4|20171.4|20175.4|20171.4|20175.4|20171.4|20175.4|20171.4|18
1628103660000|2021-08-04 19:01:00|20177|20173|20178.6|20174.6|20178.6|20174.6|20177|20173|10
1628103690000|2021-08-04 19:01:30|||||||||1
1628103700000|2021-08-04 19:01:40|||||||||3
1628103710000|2021-08-04 19:01:50|20175.4|20171.4|20175.4|20171.4|20175.4|20171.4|20175.4|20171.4|22
1628103720000|2021-08-04 19:02:00|||||||||2
1628103730000|2021-08-04 19:02:10|||||||||2
1628103740000|2021-08-04 19:02:20|20178.6|20174.6|20178.6|20174.6|20178.6|20174.6|20178.6|20174.6|43
1628103750000|2021-08-04 19:02:30|20181.7|20177.7|20178.6|20174.6|20181.7|20177.7|20178.6|20174.6|37
1628103760000|2021-08-04 19:02:40|20175.4|20171.4|20175.4|20171.4|20175.4|20171.4|20175.4|20171.4|62
1628103790000|2021-08-04 19:03:10|||||||||43
1628103800000|2021-08-04 19:03:20|20178.6|20174.6|20178.6|20174.6|20178.6|20174.6|20178.6|20174.6|89
1628103810000|2021-08-04 19:03:30|20177|20173|20178.6|20174.6|20178.6|20174.6|20177|20173|8
1628103820000|2021-08-04 19:03:40|20175.4|20171.4|20175.4|20171.4|20175.4|20171.4|20175.4|20171.4|5
1628103830000|2021-08-04 19:03:50|20177|20173|20175.4|20171.4|20177|20173|20175.4|20171.4|11
1628103840000|2021-08-04 19:04:00|20178.6|20174.6|20178.6|20174.6|20178.6|20174.6|20178.6|20174.6|4
1628103850000|2021-08-04 19:04:10|20175.4|20171.4|20175.4|20171.4|20175.4|20171.4|20175.4|20171.4|1
1628103870000|2021-08-04 19:04:30|20173.9|20169.9|20175.4|20171.4|20175.4|20171.4|20172.3|20168.3|16
1628103900000|2021-08-04 19:05:00|20178.6|20174.6|20178.6|20174.6|20178.6|20174.6|20178.6|20174.6|10
1628103950000|2021-08-04 19:05:50|20175.4|20171.4|20175.4|20171.4|20175.4|20171.4|20175.4|20171.4|31
1628103960000|2021-08-04 19:06:00|20178.6|20174.6|20178.6|20174.6|20178.6|20174.6|20178.6|20174.6|14
1628103970000|2021-08-04 19:06:10|20181.7|20177.7|20181.7|20177.7|20181.7|20177.7|20181.7|20177.7|35
1628103980000|2021-08-04 19:06:20|20178.6|20174.6|20178.6|20174.6|20178.6|20174.6|20178.6|20174.6|26
1628104000000|2021-08-04 19:06:40|||||||||4
1628104020000|2021-08-04 19:07:00|||||||||9
1628104030000|2021-08-04 19:07:10|||||||||5
1628104090000|2021-08-04 19:08:10|20177|20173|20177|20173|20177|20173|20177|20173|4
1628104100000|2021-08-04 19:08:20|20178.6|20174.6|20178.6|20174.6|20178.6|20174.6|20178.6|20174.6|2
1628104110000|2021-08-04 19:08:30|||||||||3
1628104120000|2021-08-04 19:08:40|||||||||1
1628104130000|2021-08-04 19:08:50|||||||||2
1628104140000|2021-08-04 19:09:00|20181.7|20177.7|20181.7|20177.7|20181.7|20177.7|20181.7|20177.7|45
1628104150000|2021-08-04 19:09:10|20183.3|20179.3|20184.8|20180.8|20184.8|20180.8|20183.3|20179.3|11
1628104160000|2021-08-04 19:09:20|20183.3|20179.3|20181.7|20177.7|20183.3|20179.3|20181.7|20177.7|10
1628104170000|2021-08-04 19:09:30|||||||||4
1628104190000|2021-08-04 19:09:50|||||||||7
1628104200000|2021-08-04 19:10:00|20183.3|20179.3|20184.8|20180.8|20184.8|20180.8|20183.3|20179.3|8
1628104210000|2021-08-04 19:10:10|20183.3|20179.3|20181.7|20177.7|20184.8|20180.8|20181.7|20177.7|15
1628104230000|2021-08-04 19:10:30|20183.3|20179.3|20184.8|20180.8|20184.8|20180.8|20183.3|20179.3|9
1628104240000|2021-08-04 19:10:40|||||||||16
1628104250000|2021-08-04 19:10:50|||||||||2
1628104260000|2021-08-04 19:11:00|||||||||22
1628104270000|2021-08-04 19:11:10|||||||||1
1628104300000|2021-08-04 19:11:40|20186.4|20182.4|20184.8|20180.8|20186.4|20182.4|20184.8|20180.8|14
1628104310000|2021-08-04 19:11:50|20186.4|20182.4|20186.4|20182.4|20186.4|20182.4|20184.8|20180.8|12
1628104320000|2021-08-04 19:12:00|20184.8|20180.8|20181.7|20177.7|20184.8|20180.8|20181.7|20177.7|16
1628104350000|2021-08-04 19:12:30|20183.3|20179.3|20183.3|20179.3|20183.3|20179.3|20183.3|20179.3|1
1628104360000|2021-08-04 19:12:40|20184.8|20180.8|20184.8|20180.8|20184.8|20180.8|20184.8|20180.8|0
1628104380000|2021-08-04 19:13:00|||||||||15
1628104390000|2021-08-04 19:13:10|20183.3|20179.3|20183.3|20179.3|20183.3|20179.3|20183.3|20179.3|2
1628104400000|2021-08-04 19:13:20|20181.7|20177.7|20181.7|20177.7|20181.7|20177.7|20181.7|20177.7|0
1628104410000|2021-08-04 19:13:30|20184.8|20180.8|20184.8|20180.8|20184.8|20180.8|20184.8|20180.8|23
1628104420000|2021-08-04 19:13:40|||||||||3
1628104440000|2021-08-04 19:14:00|||||||||5
1628104450000|2021-08-04 19:14:10|20186.4|20182.4|20187.9|20183.9|20187.9|20183.9|20186.4|20182.4|15
1628104460000|2021-08-04 19:14:20|20189.5|20185.5|20187.9|20183.9|20189.5|20185.5|20187.9|20183.9|1
1628104470000|2021-08-04 19:14:30|||||||||8
1628104480000|2021-08-04 19:14:40|20184.8|20180.8|20186.4|20182.4|20186.4|20182.4|20184.8|20180.8|11
1628104490000|2021-08-04 19:14:50|20184.8|20180.8|20186.4|20182.4|20187.9|20183.9|20184.8|20180.8|11
1628104500000|2021-08-04 19:15:00|20184.8|20180.8|20186.4|20182.4|20187.9|20183.9|20184.8|20180.8|5
1628104510000|2021-08-04 19:15:10|20184.8|20180.8|20187.9|20183.9|20187.9|20183.9|20184.8|20180.8|19
1628104520000|2021-08-04 19:15:20|||||||||2
1628104530000|2021-08-04 19:15:30|20191.1|20187.1|20191.1|20187.1|20191.1|20187.1|20191.1|20187.1|80
1628104540000|2021-08-04 19:15:40|20187.9|20183.9|20187.9|20183.9|20187.9|20183.9|20187.9|20183.9|20
1628104570000|2021-08-04 19:16:10|20191.1|20187.1|20189.5|20185.5|20191.1|20187.1|20189.5|20185.5|23
1628104580000|2021-08-04 19:16:20|20191.1|20187.1|20191.1|20187.1|20191.1|20187.1|20191.1|20187.1|0
1628104590000|2021-08-04 19:16:30|20187.9|20183.9|20187.9|20183.9|20191.1|20187.1|20187.9|20183.9|148
1628104600000|2021-08-04 19:16:40|20189.5|20185.5|20189.5|20185.5|20189.5|20185.5|20189.5|20185.5|29
1628104610000|2021-08-04 19:16:50|20187.9|20183.9|20191.1|20187.1|20191.1|20187.1|20187.9|20183.9|20
1628104620000|2021-08-04 19:17:00|||||||||16
1628104630000|2021-08-04 19:17:10|20194.2|20190.2|20191.1|20187.1|20194.2|20190.2|20191.1|20187.1|67
1628104640000|2021-08-04 19:17:20|20194.2|20190.2|20194.2|20190.2|20194.2|20190.2|20194.2|20190.2|68
1628104650000|2021-08-04 19:17:30|20197.3|20193.3|20195.8|20191.8|20197.3|20193.3|20194.2|20190.2|72
1628104660000|2021-08-04 19:17:40|20197.3|20193.3|20191.1|20187.1|20197.3|20193.3|20191.1|20187.1|61
1628104670000|2021-08-04 19:17:50|||||||||19
1628104680000|2021-08-04 19:18:00|20192.6|20188.6|20191.1|20187.1|20194.2|20190.2|20191.1|20187.1|36
1628104690000|2021-08-04 19:18:10|||||||||8
1628104700000|2021-08-04 19:18:20|||||||||4
1628104710000|2021-08-04 19:18:30|||||||||19
1628104730000|2021-08-04 19:18:50|||||||||1
1628104740000|2021-08-04 19:19:00|20194.2|20190.2|20194.2|20190.2|20194.2|20190.2|20191.1|20187.1|9
1628104750000|2021-08-04 19:19:10|20192.6|20188.6|20191.1|20187.1|20192.6|20188.6|20191.1|20187.1|11
1628104760000|2021-08-04 19:19:20|20194.2|20190.2|20191.1|20187.1|20194.2|20190.2|20191.1|20187.1|4
1628104780000|2021-08-04 19:19:40|||||||||50
1628104790000|2021-08-04 19:19:50|||||||||4
1628104810000|2021-08-04 19:20:10|20189.5|20185.5|20191.1|20187.1|20191.1|20187.1|20189.5|20185.5|84
1628104820000|2021-08-04 19:20:20|20189.5|20185.5|20189.5|20185.5|20189.5|20185.5|20187.9|20183.9|56
1628104830000|2021-08-04 19:20:30|20191.1|20187.1|20191.1|20187.1|20191.1|20187.1|20189.5|20185.5|6
1628104860000|2021-08-04 19:21:00|20197.3|20193.3|20197.3|20193.3|20197.3|20193.3|20197.3|20193.3|41
1628104870000|2021-08-04 19:21:10|20194.2|20190.2|20197.3|20193.3|20197.3|20193.3|20194.2|20190.2|28
1628104880000|2021-08-04 19:21:20|20194.2|20190.2|20197.3|20193.3|20197.3|20193.3|20194.2|20190.2|16
1628104900000|2021-08-04 19:21:40|||||||||10
1628104910000|2021-08-04 19:21:50|||||||||1
1628104990000|2021-08-04 19:23:10|20200.4|20196.4|20200.4|20196.4|20200.4|20196.4|20200.4|20196.4|43
1628105010000|2021-08-04 19:23:30|20203.6|20199.6|20203.6|20199.6|20203.6|20199.6|20203.6|20199.6|9
1628105020000|2021-08-04 19:23:40|20206.7|20202.7|20206.7|20202.7|20206.7|20202.7|20206.7|20202.7|15
1628105030000|2021-08-04 19:23:50|||||||||52
1628105040000|2021-08-04 19:24:00|||||||||59
1628105070000|2021-08-04 19:24:30|20209.8|20205.8|20208.3|20204.3|20209.8|20205.8|20206.7|20202.7|33
1628105080000|2021-08-04 19:24:40|20206.7|20202.7|20205.1|20201.1|20206.7|20202.7|20205.1|20201.1|75
1628105090000|2021-08-04 19:24:50|20206.7|20202.7|20205.1|20201.1|20206.7|20202.7|20205.1|20201.1|42
1628105100000|2021-08-04 19:25:00|20206.7|20202.7|20206.7|20202.7|20206.7|20202.7|20203.6|20199.6|23
1628105110000|2021-08-04 19:25:10|||||||||8
1628105160000|2021-08-04 19:26:00|||||||||3
1628105170000|2021-08-04 19:26:10|20203.6|20199.6|20203.6|20199.6|20203.6|20199.6|20203.6|20199.6|18
1628105180000|2021-08-04 19:26:20|20206.7|20202.7|20206.7|20202.7|20206.7|20202.7|20206.7|20202.7|10
1628105190000|2021-08-04 19:26:30|20209.8|20205.8|20209.8|20205.8|20209.8|20205.8|20209.8|20205.8|26
1628105200000|2021-08-04 19:26:40|20206.7|20202.7|20208.3|20204.3|20209.8|20205.8|20206.7|20202.7|16
1628105220000|2021-08-04 19:27:00|20206.7|20202.7|20209.8|20205.8|20209.8|20205.8|20206.7|20202.7|6
1628105230000|2021-08-04 19:27:10|||||||||27
1628105240000|2021-08-04 19:27:20|||||||||109
1628105260000|2021-08-04 19:27:40|||||||||2
1628105270000|2021-08-04 19:27:50|||||||||2
1628105290000|2021-08-04 19:28:10|||||||||24
1628105340000|2021-08-04 19:29:00|||||||||4
1628105350000|2021-08-04 19:29:10|||||||||11
1628105360000|2021-08-04 19:29:20|||||||||12
1628105370000|2021-08-04 19:29:30|20208.3|20204.3|20209.8|20205.8|20209.8|20205.8|20206.7|20202.7|4
1628105380000|2021-08-04 19:29:40|20208.3|20204.3|20206.7|20202.7|20208.3|20204.3|20206.7|20202.7|37
1628105400000|2021-08-04 19:30:00|20203.6|20199.6|20203.6|20199.6|20205.1|20201.1|20203.6|20199.6|13
1628105420000|2021-08-04 19:30:20|||||||||1
1628105460000|2021-08-04 19:31:00|||||||||5
1628105480000|2021-08-04 19:31:20|||||||||16
1628105530000|2021-08-04 19:32:10|20202|20198|20202|20198|20203.6|20199.6|20202|20198|20
1628105540000|2021-08-04 19:32:20|20200.4|20196.4|20200.4|20196.4|20202|20198|20200.4|20196.4|18
1628105550000|2021-08-04 19:32:30|20202|20198|20202|20198|20202|20198|20202|20198|9
1628105570000|2021-08-04 19:32:50|20203.6|20199.6|20203.6|20199.6|20203.6|20199.6|20203.6|20199.6|5
1628105580000|2021-08-04 19:33:00|20202|20198|20202|20198|20202|20198|20202|20198|0
1628105590000|2021-08-04 19:33:10|20200.4|20196.4|20200.4|20196.4|20200.4|20196.4|20200.4|20196.4|23
1628105610000|2021-08-04 19:33:30|||||||||25
1628105630000|2021-08-04 19:33:50|20198.9|20194.9|20198.9|20194.9|20200.4|20196.4|20198.9|20194.9|15
1628105640000|2021-08-04 19:34:00|20200.4|20196.4|20200.4|20196.4|20200.4|20196.4|20200.4|20196.4|0
1628105670000|2021-08-04 19:34:30|20198.9|20194.9|20198.9|20194.9|20200.4|20196.4|20198.9|20194.9|17
1628105690000|2021-08-04 19:34:50|20197.3|20193.3|20197.3|20193.3|20198.9|20194.9|20197.3|20193.3|8
1628105700000|2021-08-04 19:35:00|20200.4|20196.4|20194.2|20190.2|20200.4|20196.4|20191.1|20187.1|48
1628105740000|2021-08-04 19:35:40|20195.8|20191.8|20195.8|20191.8|20195.8|20191.8|20194.2|20190.2|5
1628105750000|2021-08-04 19:35:50|20197.3|20193.3|20195.8|20191.8|20197.3|20193.3|20194.2|20190.2|1
1628105760000|2021-08-04 19:36:00|20197.3|20193.3|20197.3|20193.3|20197.3|20193.3|20197.3|20193.3|0
1628105790000|2021-08-04 19:36:30|20200.4|20196.4|20200.4|20196.4|20200.4|20196.4|20200.4|20196.4|6
1628105820000|2021-08-04 19:37:00|||||||||2
1628105840000|2021-08-04 19:37:20|||||||||13
1628105870000|2021-08-04 19:37:50|||||||||35
1628105880000|2021-08-04 19:38:00|20198.9|20194.9|20197.3|20193.3|20200.4|20196.4|20197.3|20193.3|14
1628105890000|2021-08-04 19:38:10|20200.4|20196.4|20200.4|20196.4|20200.4|20196.4|20197.3|20193.3|14
1628105900000|2021-08-04 19:38:20|20197.3|20193.3|20198.9|20194.9|20198.9|20194.9|20197.3|20193.3|2
1628105910000|2021-08-04 19:38:30|20200.4|20196.4|20198.9|20194.9|20200.4|20196.4|20198.9|20194.9|7
1628105920000|2021-08-04 19:38:40|20197.3|20193.3|20198.9|20194.9|20198.9|20194.9|20197.3|20193.3|2
1628105930000|2021-08-04 19:38:50|20200.4|20196.4|20198.9|20194.9|20200.4|20196.4|20198.9|20194.9|6
1628105940000|2021-08-04 19:39:00|20197.3|20193.3|20198.9|20194.9|20200.4|20196.4|20197.3|20193.3|11
1628105950000|2021-08-04 19:39:10|20200.4|20196.4|20200.4|20196.4|20200.4|20196.4|20200.4|20196.4|5
1628105980000|2021-08-04 19:39:40|20198.9|20194.9|20198.9|20194.9|20198.9|20194.9|20197.3|20193.3|4
1628105990000|2021-08-04 19:39:50|20197.3|20193.3|20198.9|20194.9|20198.9|20194.9|20197.3|20193.3|2
1628106000000|2021-08-04 19:40:00|20197.3|20193.3|20198.9|20194.9|20198.9|20194.9|20197.3|20193.3|1
1628106010000|2021-08-04 19:40:10|20197.3|20193.3|20197.3|20193.3|20197.3|20193.3|20197.3|20193.3|2
1628106030000|2021-08-04 19:40:30|||||||||9
1628106050000|2021-08-04 19:40:50|20195.8|20191.8|20197.3|20193.3|20197.3|20193.3|20195.8|20191.8|4
1628106060000|2021-08-04 19:41:00|20195.8|20191.8|20195.8|20191.8|20195.8|20191.8|20195.8|20191.8|3
1628106070000|2021-08-04 19:41:10|20194.2|20190.2|20197.3|20193.3|20197.3|20193.3|20194.2|20190.2|4
1628106080000|2021-08-04 19:41:20|20195.8|20191.8|20200.4|20196.4|20200.4|20196.4|20194.2|20190.2|14
1628106090000|2021-08-04 19:41:30|20198.9|20194.9|20200.4|20196.4|20200.4|20196.4|20198.9|20194.9|20
1628106100000|2021-08-04 19:41:40|20203.6|20199.6|20202|20198|20203.6|20199.6|20200.4|20196.4|24
1628106110000|2021-08-04 19:41:50|20200.4|20196.4|20200.4|20196.4|20200.4|20196.4|20200.4|20196.4|0
1628106130000|2021-08-04 19:42:10|||||||||5
1628106150000|2021-08-04 19:42:30|||||||||18
1628106160000|2021-08-04 19:42:40|20202|20198|20203.6|20199.6|20203.6|20199.6|20200.4|20196.4|1
1628106180000|2021-08-04 19:43:00|20200.4|20196.4|20202|20198|20202|20198|20200.4|20196.4|10
1628106190000|2021-08-04 19:43:10|20200.4|20196.4|20206.7|20202.7|20206.7|20202.7|20200.4|20196.4|13
1628106220000|2021-08-04 19:43:40|20205.1|20201.1|20205.1|20201.1|20205.1|20201.1|20205.1|20201.1|16
1628106230000|2021-08-04 19:43:50|20203.6|20199.6|20203.6|20199.6|20203.6|20199.6|20203.6|20199.6|0
1628106240000|2021-08-04 19:44:00|||||||||3
1628106250000|2021-08-04 19:44:10|||||||||8
1628106260000|2021-08-04 19:44:20|||||||||7
1628106270000|2021-08-04 19:44:30|||||||||1
1628106310000|2021-08-04 19:45:10|||||||||2
1628106340000|2021-08-04 19:45:40|20205.1|20201.1|20203.6|20199.6|20206.7|20202.7|20203.6|20199.6|11
1628106350000|2021-08-04 19:45:50|20200.4|20196.4|20200.4|20196.4|20200.4|20196.4|20200.4|20196.4|21
1628106360000|2021-08-04 19:46:00|||||||||21
1628106380000|2021-08-04 19:46:20|20202|20198|20202|20198|20202|20198|20202|20198|28
1628106390000|2021-08-04 19:46:30|20200.4|20196.4|20203.6|20199.6|20203.6|20199.6|20200.4|20196.4|4
1628106410000|2021-08-04 19:46:50|||||||||1
1628106420000|2021-08-04 19:47:00|20202|20198|20200.4|20196.4|20202|20198|20200.4|20196.4|28
1628106430000|2021-08-04 19:47:10|20197.3|20193.3|20197.3|20193.3|20197.3|20193.3|20197.3|20193.3|32
1628106440000|2021-08-04 19:47:20|20195.8|20191.8|20194.2|20190.2|20195.8|20191.8|20194.2|20190.2|34
1628106450000|2021-08-04 19:47:30|20192.6|20188.6|20194.2|20190.2|20194.2|20190.2|20192.6|20188.6|19
1628106460000|2021-08-04 19:47:40|20192.6|20188.6|20194.2|20190.2|20194.2|20190.2|20192.6|20188.6|36
1628106470000|2021-08-04 19:47:50|||||||||17
1628106490000|2021-08-04 19:48:10|20197.3|20193.3|20194.2|20190.2|20197.3|20193.3|20194.2|20190.2|25
1628106500000|2021-08-04 19:48:20|||||||||1
1628106510000|2021-08-04 19:48:30|||||||||5
1628106540000|2021-08-04 19:49:00|||||||||24
1628106550000|2021-08-04 19:49:10|||||||||1
1628106600000|2021-08-04 19:50:00|||||||||1
1628106620000|2021-08-04 19:50:20|||||||||2
1628106650000|2021-08-04 19:50:50|||||||||2
1628106660000|2021-08-04 19:51:00|||||||||2
1628106670000|2021-08-04 19:51:10|||||||||28
1628106700000|2021-08-04 19:51:40|20197.3|20193.3|20197.3|20193.3|20197.3|20193.3|20197.3|20193.3|7
1628106710000|2021-08-04 19:51:50|20194.2|20190.2|20194.2|20190.2|20194.2|20190.2|20194.2|20190.2|42
1628106720000|2021-08-04 19:52:00|||||||||14
1628106760000|2021-08-04 19:52:40|||||||||4
1628106780000|2021-08-04 19:53:00|||||||||15
1628106830000|2021-08-04 19:53:50|||||||||1
1628106840000|2021-08-04 19:54:00|||||||||10
1628106870000|2021-08-04 19:54:30|20191.1|20187.1|20191.1|20187.1|20191.1|20187.1|20191.1|20187.1|37
1628106890000|2021-08-04 19:54:50|||||||||7
1628106900000|2021-08-04 19:55:00|20187.9|20183.9|20187.9|20183.9|20187.9|20183.9|20187.9|20183.9|63
1628106910000|2021-08-04 19:55:10|20189.5|20185.5|20191.1|20187.1|20194.2|20190.2|20189.5|20185.5|38
1628106930000|2021-08-04 19:55:30|20194.2|20190.2|20194.2|20190.2|20194.2|20190.2|20194.2|20190.2|10
1628106940000|2021-08-04 19:55:40|20191.1|20187.1|20194.2|20190.2|20194.2|20190.2|20191.1|20187.1|50
1628106950000|2021-08-04 19:55:50|||||||||4
1628106970000|2021-08-04 19:56:10|20192.6|20188.6|20194.2|20190.2|20194.2|20190.2|20191.1|20187.1|3
1628106980000|2021-08-04 19:56:20|||||||||1
1628107020000|2021-08-04 19:57:00|20197.3|20193.3|20197.3|20193.3|20197.3|20193.3|20197.3|20193.3|26
1628107050000|2021-08-04 19:57:30|||||||||1
1628107060000|2021-08-04 19:57:40|20194.2|20190.2|20194.2|20190.2|20194.2|20190.2|20194.2|20190.2|38
1628107080000|2021-08-04 19:58:00|20197.3|20193.3|20197.3|20193.3|20197.3|20193.3|20194.2|20190.2|43
1628107100000|2021-08-04 19:58:20|||||||||38
1628107110000|2021-08-04 19:58:30|20200.4|20196.4|20200.4|20196.4|20200.4|20196.4|20200.4|20196.4|33
1628107120000|2021-08-04 19:58:40|20197.3|20193.3|20200.4|20196.4|20200.4|20196.4|20197.3|20193.3|34
1628107140000|2021-08-04 19:59:00|20197.3|20193.3|20197.3|20193.3|20200.4|20196.4|20197.3|20193.3|56
1628107150000|2021-08-04 19:59:10|20200.4|20196.4|20200.4|20196.4|20200.4|20196.4|20200.4|20196.4|36
1628107160000|2021-08-04 19:59:20|20197.3|20193.3|20194.2|20190.2|20197.3|20193.3|20194.2|20190.2|111
1628107170000|2021-08-04 19:59:30|20191.1|20187.1|20191.1|20187.1|20191.1|20187.1|20187.9|20183.9|214
1628107180000|2021-08-04 19:59:40|20187.9|20183.9|20191.1|20187.1|20191.1|20187.1|20187.9|20183.9|155
1628107190000|2021-08-04 19:59:50|20187.9|20183.9|20191.1|20187.1|20191.1|20187.1|20187.9|20183.9|203
1628107200000|2021-08-04 20:00:00|20194.2|20190.2|20197.3|20193.3|20197.3|20193.3|20194.2|20190.2|79
1628107210000|2021-08-04 20:00:10|20198.9|20194.9|20198.9|20194.9|20200.4|20196.4|20197.3|20193.3|43
1628107220000|2021-08-04 20:00:20|20197.3|20193.3|20197.3|20193.3|20200.4|20196.4|20197.3|20193.3|47
1628107230000|2021-08-04 20:00:30|20198.9|20194.9|20197.3|20193.3|20200.4|20196.4|20197.3|20193.3|8
1628107260000|2021-08-04 20:01:00|||||||||12
1628107270000|2021-08-04 20:01:10|||||||||14
1628107280000|2021-08-04 20:01:20|20200.4|20196.4|20197.3|20193.3|20200.4|20196.4|20197.3|20193.3|6
1628107290000|2021-08-04 20:01:30|||||||||3
1628107300000|2021-08-04 20:01:40|20198.9|20194.9|20203.6|20199.6|20203.6|20199.6|20198.9|20194.9|45
1628107310000|2021-08-04 20:01:50|||||||||2
1628107330000|2021-08-04 20:02:10|||||||||5
1628107340000|2021-08-04 20:02:20|||||||||2
1628107350000|2021-08-04 20:02:30|||||||||3
1628107360000|2021-08-04 20:02:40|||||||||7
1628107370000|2021-08-04 20:02:50|20206.7|20202.7|20209.8|20205.8|20209.8|20205.8|20206.7|20202.7|16
1628107380000|2021-08-04 20:03:00|20212.9|20208.9|20212.9|20208.9|20212.9|20208.9|20212.9|20208.9|19
1628107390000|2021-08-04 20:03:10|20214.5|20210.5|20216.1|20212.1|20216.1|20212.1|20212.9|20208.9|41
1628107400000|2021-08-04 20:03:20|20214.5|20210.5|20214.5|20210.5|20214.5|20210.5|20212.9|20208.9|12
1628107410000|2021-08-04 20:03:30|20212.9|20208.9|20212.9|20208.9|20212.9|20208.9|20212.9|20208.9|5
1628107420000|2021-08-04 20:03:40|||||||||13
1628107430000|2021-08-04 20:03:50|20216.1|20212.1|20216.1|20212.1|20216.1|20212.1|20216.1|20212.1|6
1628107440000|2021-08-04 20:04:00|20212.9|20208.9|20212.9|20208.9|20214.5|20210.5|20212.9|20208.9|24
1628107450000|2021-08-04 20:04:10|20209.8|20205.8|20209.8|20205.8|20209.8|20205.8|20209.8|20205.8|101
1628107470000|2021-08-04 20:04:30|20211.4|20207.4|20209.8|20205.8|20212.9|20208.9|20209.8|20205.8|60
1628107480000|2021-08-04 20:04:40|||||||||3
1628107500000|2021-08-04 20:05:00|||||||||7
1628107540000|2021-08-04 20:05:40|20211.4|20207.4|20212.9|20208.9|20212.9|20208.9|20211.4|20207.4|14
1628107560000|2021-08-04 20:06:00|||||||||1
1628107590000|2021-08-04 20:06:30|20214.5|20210.5|20214.5|20210.5|20214.5|20210.5|20214.5|20210.5|23
1628107600000|2021-08-04 20:06:40|20212.9|20208.9|20212.9|20208.9|20212.9|20208.9|20212.9|20208.9|3
1628107610000|2021-08-04 20:06:50|20216.1|20212.1|20216.1|20212.1|20216.1|20212.1|20216.1|20212.1|22
1628107620000|2021-08-04 20:07:00|20212.9|20208.9|20211.4|20207.4|20212.9|20208.9|20211.4|20207.4|96
1628107630000|2021-08-04 20:07:10|20209.8|20205.8|20206.7|20202.7|20211.4|20207.4|20206.7|20202.7|102
1628107650000|2021-08-04 20:07:30|20205.1|20201.1|20200.4|20196.4|20205.1|20201.1|20200.4|20196.4|65
1628107660000|2021-08-04 20:07:40|||||||||5
1628107680000|2021-08-04 20:08:00|||||||||1
1628107690000|2021-08-04 20:08:10|20197.3|20193.3|20194.2|20190.2|20197.3|20193.3|20194.2|20190.2|32
1628107710000|2021-08-04 20:08:30|||||||||3
1628107720000|2021-08-04 20:08:40|20197.3|20193.3|20197.3|20193.3|20197.3|20193.3|20197.3|20193.3|36
1628107730000|2021-08-04 20:08:50|20198.9|20194.9|20195.8|20191.8|20198.9|20194.9|20194.2|20190.2|20
1628107740000|2021-08-04 20:09:00|20197.3|20193.3|20195.8|20191.8|20197.3|20193.3|20195.8|20191.8|14
1628107760000|2021-08-04 20:09:20|20197.3|20193.3|20194.2|20190.2|20197.3|20193.3|20194.2|20190.2|1
1628107770000|2021-08-04 20:09:30|||||||||3
1628107780000|2021-08-04 20:09:40|||||||||26
1628107790000|2021-08-04 20:09:50|20197.3|20193.3|20197.3|20193.3|20197.3|20193.3|20194.2|20190.2|22
1628107800000|2021-08-04 20:10:00|||||||||5
1628107810000|2021-08-04 20:10:10|||||||||35
1628107830000|2021-08-04 20:10:30|20198.9|20194.9|20197.3|20193.3|20200.4|20196.4|20197.3|20193.3|1
1628107840000|2021-08-04 20:10:40|||||||||4
1628107850000|2021-08-04 20:10:50|20194.2|20190.2|20194.2|20190.2|20194.2|20190.2|20194.2|20190.2|42
1628107860000|2021-08-04 20:11:00|20197.3|20193.3|20197.3|20193.3|20197.3|20193.3|20197.3|20193.3|32
1628107890000|2021-08-04 20:11:30|||||||||13
1628107900000|2021-08-04 20:11:40|20195.8|20191.8|20195.8|20191.8|20195.8|20191.8|20195.8|20191.8|18
1628107910000|2021-08-04 20:11:50|20194.2|20190.2|20194.2|20190.2|20197.3|20193.3|20194.2|20190.2|1
1628107920000|2021-08-04 20:12:00|20195.8|20191.8|20195.8|20191.8|20197.3|20193.3|20195.8|20191.8|19
1628107930000|2021-08-04 20:12:10|20197.3|20193.3|20197.3|20193.3|20197.3|20193.3|20197.3|20193.3|1
1628107940000|2021-08-04 20:12:20|20194.2|20190.2|20194.2|20190.2|20194.2|20190.2|20194.2|20190.2|22
1628107980000|2021-08-04 20:13:00|20197.3|20193.3|20197.3|20193.3|20197.3|20193.3|20197.3|20193.3|28
1628108030000|2021-08-04 20:13:50|20200.4|20196.4|20200.4|20196.4|20200.4|20196.4|20200.4|20196.4|19
1628108040000|2021-08-04 20:14:00|||||||||7
1628108080000|2021-08-04 20:14:40|||||||||1
1628108090000|2021-08-04 20:14:50|20198.9|20194.9|20197.3|20193.3|20200.4|20196.4|20197.3|20193.3|6
1628108150000|2021-08-04 20:15:50|20200.4|20196.4|20198.9|20194.9|20200.4|20196.4|20198.9|20194.9|58
1628108160000|2021-08-04 20:16:00|20200.4|20196.4|20200.4|20196.4|20200.4|20196.4|20200.4|20196.4|0
1628108210000|2021-08-04 20:16:50|20198.9|20194.9|20197.3|20193.3|20198.9|20194.9|20197.3|20193.3|2
1628108220000|2021-08-04 20:17:00|20200.4|20196.4|20197.3|20193.3|20200.4|20196.4|20197.3|20193.3|31
1628108230000|2021-08-04 20:17:10|||||||||9
1628108250000|2021-08-04 20:17:30|20194.2|20190.2|20194.2|20190.2|20194.2|20190.2|20194.2|20190.2|3
1628108280000|2021-08-04 20:18:00|20195.8|20191.8|20197.3|20193.3|20198.9|20194.9|20195.8|20191.8|7
1628108290000|2021-08-04 20:18:10|20198.9|20194.9|20200.4|20196.4|20203.6|20199.6|20197.3|20193.3|93
1628108340000|2021-08-04 20:19:00|||||||||3
1628108350000|2021-08-04 20:19:10|20197.3|20193.3|20200.4|20196.4|20200.4|20196.4|20197.3|20193.3|18
1628108380000|2021-08-04 20:19:40|20197.3|20193.3|20200.4|20196.4|20200.4|20196.4|20197.3|20193.3|36
1628108390000|2021-08-04 20:19:50|||||||||18
1628108400000|2021-08-04 20:20:00|||||||||15
1628108440000|2021-08-04 20:20:40|||||||||19
1628108450000|2021-08-04 20:20:50|20203.6|20199.6|20202|20198|20203.6|20199.6|20202|20198|8
1628108460000|2021-08-04 20:21:00|20200.4|20196.4|20203.6|20199.6|20203.6|20199.6|20200.4|20196.4|0
1628108500000|2021-08-04 20:21:40|20202|20198|20202|20198|20202|20198|20202|20198|0
1628108510000|2021-08-04 20:21:50|20200.4|20196.4|20200.4|20196.4|20200.4|20196.4|20200.4|20196.4|7
1628108520000|2021-08-04 20:22:00|||||||||33
1628108540000|2021-08-04 20:22:20|||||||||8
1628108560000|2021-08-04 20:22:40|||||||||17
1628108580000|2021-08-04 20:23:00|20202|20198|20206.7|20202.7|20206.7|20202.7|20202|20198|42
1628108590000|2021-08-04 20:23:10|20209.8|20205.8|20209.8|20205.8|20209.8|20205.8|20208.3|20204.3|119
1628108600000|2021-08-04 20:23:20|||||||||3
1628108610000|2021-08-04 20:23:30|20212.9|20208.9|20212.9|20208.9|20212.9|20208.9|20212.9|20208.9|66
1628108620000|2021-08-04 20:23:40|20214.5|20210.5|20212.9|20208.9|20214.5|20210.5|20212.9|20208.9|13
1628108630000|2021-08-04 20:23:50|20216.1|20212.1|20216.1|20212.1|20216.1|20212.1|20216.1|20212.1|123
1628108640000|2021-08-04 20:24:00|20212.9|20208.9|20209.8|20205.8|20212.9|20208.9|20209.8|20205.8|21
1628108650000|2021-08-04 20:24:10|20208.3|20204.3|20208.3|20204.3|20208.3|20204.3|20208.3|20204.3|2
1628108660000|2021-08-04 20:24:20|20209.8|20205.8|20209.8|20205.8|20209.8|20205.8|20209.8|20205.8|0
1628108670000|2021-08-04 20:24:30|||||||||1
1628108680000|2021-08-04 20:24:40|20208.3|20204.3|20208.3|20204.3|20208.3|20204.3|20208.3|20204.3|0
1628108690000|2021-08-04 20:24:50|20206.7|20202.7|20206.7|20202.7|20206.7|20202.7|20206.7|20202.7|2
1628108700000|2021-08-04 20:25:00|20205.1|20201.1|20206.7|20202.7|20206.7|20202.7|20205.1|20201.1|3
1628108710000|2021-08-04 20:25:10|20203.6|20199.6|20203.6|20199.6|20203.6|20199.6|20200.4|20196.4|26
1628108720000|2021-08-04 20:25:20|20202|20198|20202|20198|20202|20198|20200.4|20196.4|5
1628108730000|2021-08-04 20:25:30|20200.4|20196.4|20197.3|20193.3|20200.4|20196.4|20197.3|20193.3|33
1628108740000|2021-08-04 20:25:40|20200.4|20196.4|20200.4|20196.4|20200.4|20196.4|20200.4|20196.4|2
1628108760000|2021-08-04 20:26:00|||||||||3
1628108790000|2021-08-04 20:26:30|||||||||1
1628108810000|2021-08-04 20:26:50|20203.6|20199.6|20203.6|20199.6|20203.6|20199.6|20203.6|20199.6|11
1628108820000|2021-08-04 20:27:00|20205.1|20201.1|20206.7|20202.7|20206.7|20202.7|20205.1|20201.1|40
1628108900000|2021-08-04 20:28:20|||||||||9
1628108910000|2021-08-04 20:28:30|||||||||1
1628108920000|2021-08-04 20:28:40|||||||||9
1628108930000|2021-08-04 20:28:50|20205.1|20201.1|20203.6|20199.6|20205.1|20201.1|20203.6|20199.6|3
1628108940000|2021-08-04 20:29:00|||||||||1
1628108950000|2021-08-04 20:29:10|20205.1|20201.1|20206.7|20202.7|20206.7|20202.7|20205.1|20201.1|3
1628108960000|2021-08-04 20:29:20|||||||||3
1628108970000|2021-08-04 20:29:30|||||||||3
1628108980000|2021-08-04 20:29:40|20209.8|20205.8|20209.8|20205.8|20209.8|20205.8|20209.8|20205.8|13
1628108990000|2021-08-04 20:29:50|20211.4|20207.4|20212.9|20208.9|20212.9|20208.9|20211.4|20207.4|9
1628109000000|2021-08-04 20:30:00|||||||||23
1628109010000|2021-08-04 20:30:10|||||||||4
1628109020000|2021-08-04 20:30:20|||||||||1
1628109030000|2021-08-04 20:30:30|||||||||3
1628109040000|2021-08-04 20:30:40|||||||||2
1628109050000|2021-08-04 20:30:50|20206.7|20202.7|20206.7|20202.7|20206.7|20202.7|20206.7|20202.7|23
1628109060000|2021-08-04 20:31:00|||||||||13
1628109070000|2021-08-04 20:31:10|20205.1|20201.1|20205.1|20201.1|20205.1|20201.1|20205.1|20201.1|2
1628109080000|2021-08-04 20:31:20|20203.6|20199.6|20203.6|20199.6|20203.6|20199.6|20203.6|20199.6|2
1628109090000|2021-08-04 20:31:30|20206.7|20202.7|20206.7|20202.7|20206.7|20202.7|20206.7|20202.7|11
1628109100000|2021-08-04 20:31:40|||||||||1
1628109110000|2021-08-04 20:31:50|||||||||1
1628109120000|2021-08-04 20:32:00|20205.1|20201.1|20206.7|20202.7|20206.7|20202.7|20205.1|20201.1|0
1628109130000|2021-08-04 20:32:10|||||||||7
1628109140000|2021-08-04 20:32:20|20205.1|20201.1|20203.6|20199.6|20205.1|20201.1|20203.6|20199.6|5
1628109150000|2021-08-04 20:32:30|20205.1|20201.1|20205.1|20201.1|20206.7|20202.7|20205.1|20201.1|0
1628109160000|2021-08-04 20:32:40|20206.7|20202.7|20206.7|20202.7|20206.7|20202.7|20206.7|20202.7|0
1628109170000|2021-08-04 20:32:50|20205.1|20201.1|20203.6|20199.6|20206.7|20202.7|20203.6|20199.6|1
1628109180000|2021-08-04 20:33:00|||||||||2
1628109210000|2021-08-04 20:33:30|||||||||3
1628109270000|2021-08-04 20:34:30|||||||||2
1628109280000|2021-08-04 20:34:40|20202|20198|20203.6|20199.6|20203.6|20199.6|20202|20198|16
1628109300000|2021-08-04 20:35:00|||||||||2
1628109310000|2021-08-04 20:35:10|20200.4|20196.4|20203.6|20199.6|20203.6|20199.6|20200.4|20196.4|13
1628109320000|2021-08-04 20:35:20|20200.4|20196.4|20200.4|20196.4|20200.4|20196.4|20200.4|20196.4|49
1628109350000|2021-08-04 20:35:50|||||||||7
1628109370000|2021-08-04 20:36:10|||||||||2
1628109400000|2021-08-04 20:36:40|20197.3|20193.3|20197.3|20193.3|20197.3|20193.3|20197.3|20193.3|3
1628109410000|2021-08-04 20:36:50|||||||||3
1628109420000|2021-08-04 20:37:00|20195.8|20191.8|20197.3|20193.3|20197.3|20193.3|20195.8|20191.8|10
1628109450000|2021-08-04 20:37:30|20200.4|20196.4|20200.4|20196.4|20200.4|20196.4|20200.4|20196.4|9
1628109460000|2021-08-04 20:37:40|||||||||1
1628109470000|2021-08-04 20:37:50|20197.3|20193.3|20197.3|20193.3|20197.3|20193.3|20197.3|20193.3|8
1628109480000|2021-08-04 20:38:00|20194.2|20190.2|20194.2|20190.2|20194.2|20190.2|20194.2|20190.2|13
1628109490000|2021-08-04 20:38:10|20195.8|20191.8|20194.2|20190.2|20195.8|20191.8|20194.2|20190.2|3
1628109510000|2021-08-04 20:38:30|||||||||30
1628109550000|2021-08-04 20:39:10|20197.3|20193.3|20197.3|20193.3|20197.3|20193.3|20197.3|20193.3|15
1628109590000|2021-08-04 20:39:50|||||||||14
1628109600000|2021-08-04 20:40:00|||||||||2
1628109610000|2021-08-04 20:40:10|20195.8|20191.8|20195.8|20191.8|20195.8|20191.8|20195.8|20191.8|11
1628109630000|2021-08-04 20:40:30|20194.2|20190.2|20191.1|20187.1|20194.2|20190.2|20191.1|20187.1|3
1628109660000|2021-08-04 20:41:00|20189.5|20185.5|20189.5|20185.5|20189.5|20185.5|20189.5|20185.5|4
1628109670000|2021-08-04 20:41:10|20191.1|20187.1|20189.5|20185.5|20191.1|20187.1|20189.5|20185.5|3
1628109680000|2021-08-04 20:41:20|20191.1|20187.1|20189.5|20185.5|20191.1|20187.1|20189.5|20185.5|13
1628109690000|2021-08-04 20:41:30|20187.9|20183.9|20189.5|20185.5|20189.5|20185.5|20187.9|20183.9|2
1628109700000|2021-08-04 20:41:40|20191.1|20187.1|20191.1|20187.1|20191.1|20187.1|20191.1|20187.1|14
1628109710000|2021-08-04 20:41:50|||||||||2
1628109720000|2021-08-04 20:42:00|20189.5|20185.5|20189.5|20185.5|20189.5|20185.5|20189.5|20185.5|6
1628109770000|2021-08-04 20:42:50|20187.9|20183.9|20187.9|20183.9|20187.9|20183.9|20187.9|20183.9|1
1628109800000|2021-08-04 20:43:20|20194.2|20190.2|20197.3|20193.3|20197.3|20193.3|20194.2|20190.2|66
1628109840000|2021-08-04 20:44:00|20194.2|20190.2|20194.2|20190.2|20194.2|20190.2|20194.2|20190.2|46
1628109890000|2021-08-04 20:44:50|||||||||3
1628109900000|2021-08-04 20:45:00|20195.8|20191.8|20197.3|20193.3|20197.3|20193.3|20195.8|20191.8|24
1628109910000|2021-08-04 20:45:10|20191.1|20187.1|20191.1|20187.1|20191.1|20187.1|20191.1|20187.1|33
1628109920000|2021-08-04 20:45:20|20194.2|20190.2|20194.2|20190.2|20194.2|20190.2|20194.2|20190.2|14
1628109930000|2021-08-04 20:45:30|20191.1|20187.1|20191.1|20187.1|20191.1|20187.1|20191.1|20187.1|0
1628109940000|2021-08-04 20:45:40|20192.6|20188.6|20192.6|20188.6|20192.6|20188.6|20192.6|20188.6|12
1628109950000|2021-08-04 20:45:50|20191.1|20187.1|20191.1|20187.1|20191.1|20187.1|20191.1|20187.1|0
1628109960000|2021-08-04 20:46:00|||||||||2
1628109990000|2021-08-04 20:46:30|||||||||1
1628110020000|2021-08-04 20:47:00|20189.5|20185.5|20189.5|20185.5|20189.5|20185.5|20189.5|20185.5|41
1628110030000|2021-08-04 20:47:10|20191.1|20187.1|20187.9|20183.9|20191.1|20187.1|20187.9|20183.9|2
1628110040000|2021-08-04 20:47:20|||||||||1
1628110080000|2021-08-04 20:48:00|||||||||4
1628110100000|2021-08-04 20:48:20|||||||||20
1628110120000|2021-08-04 20:48:40|20186.4|20182.4|20184.8|20180.8|20186.4|20182.4|20184.8|20180.8|19
1628110140000|2021-08-04 20:49:00|20183.3|20179.3|20181.7|20177.7|20184.8|20180.8|20181.7|20177.7|24
1628110150000|2021-08-04 20:49:10|20183.3|20179.3|20183.3|20179.3|20183.3|20179.3|20183.3|20179.3|10
1628110160000|2021-08-04 20:49:20|20181.7|20177.7|20184.8|20180.8|20184.8|20180.8|20181.7|20177.7|5
1628110170000|2021-08-04 20:49:30|20181.7|20177.7|20181.7|20177.7|20181.7|20177.7|20181.7|20177.7|7
1628110180000|2021-08-04 20:49:40|20184.8|20180.8|20178.6|20174.6|20184.8|20180.8|20178.6|20174.6|56
1628110200000|2021-08-04 20:50:00|20177|20173|20178.6|20174.6|20178.6|20174.6|20175.4|20171.4|17
1628110210000|2021-08-04 20:50:10|20177|20173|20175.4|20171.4|20178.6|20174.6|20172.3|20168.3|4
1628110220000|2021-08-04 20:50:20|||||||||10
1628110230000|2021-08-04 20:50:30|20178.6|20174.6|20175.4|20171.4|20178.6|20174.6|20175.4|20171.4|40
1628110240000|2021-08-04 20:50:40|20177|20173|20178.6|20174.6|20178.6|20174.6|20175.4|20171.4|42
1628110250000|2021-08-04 20:50:50|20177|20173|20177|20173|20177|20173|20177|20173|6
1628110270000|2021-08-04 20:51:10|20175.4|20171.4|20175.4|20171.4|20175.4|20171.4|20175.4|20171.4|0
1628110300000|2021-08-04 20:51:40|||||||||1
1628110310000|2021-08-04 20:51:50|20177|20173|20177|20173|20177|20173|20177|20173|20
1628110320000|2021-08-04 20:52:00|20178.6|20174.6|20178.6|20174.6|20178.6|20174.6|20178.6|20174.6|0
1628110340000|2021-08-04 20:52:20|20180.1|20176.1|20178.6|20174.6|20180.1|20176.1|20178.6|20174.6|0
1628110350000|2021-08-04 20:52:30|20180.1|20176.1|20181.7|20177.7|20181.7|20177.7|20180.1|20176.1|0
1628110360000|2021-08-04 20:52:40|20180.1|20176.1|20178.6|20174.6|20180.1|20176.1|20178.6|20174.6|4
1628110390000|2021-08-04 20:53:10|20175.4|20171.4|20175.4|20171.4|20175.4|20171.4|20175.4|20171.4|10
1628110430000|2021-08-04 20:53:50|||||||||4
1628110440000|2021-08-04 20:54:00|20177|20173|20177|20173|20177|20173|20177|20173|0
1628110460000|2021-08-04 20:54:20|20175.4|20171.4|20175.4|20171.4|20175.4|20171.4|20175.4|20171.4|0
1628110500000|2021-08-04 20:55:00|||||||||25
1628110540000|2021-08-04 20:55:40|||||||||2
1628110550000|2021-08-04 20:55:50|||||||||1
1628110560000|2021-08-04 20:56:00|||||||||1
1628110590000|2021-08-04 20:56:30|20178.6|20174.6|20178.6|20174.6|20178.6|20174.6|20178.6|20174.6|41
1628110660000|2021-08-04 20:57:40|20172.3|20168.3|20167.6|20163.6|20172.3|20168.3|20167.6|20163.6|58
1628110670000|2021-08-04 20:57:50|20166.1|20162.1|20169.2|20165.2|20170.8|20166.8|20166.1|20162.1|5
1628110680000|2021-08-04 20:58:00|20166.1|20162.1|20166.1|20162.1|20166.1|20162.1|20162.9|20158.9|58
1628110690000|2021-08-04 20:58:10|20167.6|20163.6|20169.2|20165.2|20169.2|20165.2|20167.6|20163.6|3
1628110710000|2021-08-04 20:58:30|20170.8|20166.8|20172.3|20168.3|20172.3|20168.3|20170.8|20166.8|35
1628110720000|2021-08-04 20:58:40|||||||||7
1628110730000|2021-08-04 20:58:50|20169.2|20165.2|20169.2|20165.2|20169.2|20165.2|20169.2|20165.2|19
1628110740000|2021-08-04 20:59:00|20170.8|20166.8|20170.8|20166.8|20170.8|20166.8|20170.8|20166.8|4
1628110750000|2021-08-04 20:59:10|20169.2|20165.2|20172.3|20168.3|20172.3|20168.3|20169.2|20165.2|21
1628110760000|2021-08-04 20:59:20|20169.2|20165.2|20169.2|20165.2|20169.2|20165.2|20169.2|20165.2|7
1628110770000|2021-08-04 20:59:30|20166.1|20162.1|20169.2|20165.2|20169.2|20165.2|20166.1|20162.1|21
1628110780000|2021-08-04 20:59:40|||||||||21
1628110790000|2021-08-04 20:59:50|20166.1|20162.1|20166.1|20162.1|20166.1|20162.1|20166.1|20162.1|20
1628114410000|2021-08-04 22:00:10|20167.6|20163.6|20167.6|20163.6|20167.6|20163.6|20167.6|20163.6|2
1628114440000|2021-08-04 22:00:40|20169.2|20165.2|20175.4|20171.4|20175.4|20171.4|20169.2|20165.2|3
1628114450000|2021-08-04 22:00:50|20178.6|20174.6|20178.6|20174.6|20178.6|20174.6|20178.6|20174.6|6
1628114460000|2021-08-04 22:01:00|20180.1|20176.1|20177|20173|20180.1|20176.1|20177|20173|2
1628114480000|2021-08-04 22:01:20|20175.4|20171.4|20172.3|20168.3|20175.4|20171.4|20172.3|20168.3|1
1628114490000|2021-08-04 22:01:30|20170.8|20166.8|20169.2|20165.2|20170.8|20166.8|20169.2|20165.2|5
1628114500000|2021-08-04 22:01:40|20170.8|20166.8|20170.8|20166.8|20170.8|20166.8|20170.8|20166.8|1
1628114570000|2021-08-04 22:02:50|20169.2|20165.2|20169.2|20165.2|20169.2|20165.2|20169.2|20165.2|1
1628114590000|2021-08-04 22:03:10|20172.3|20168.3|20172.3|20168.3|20172.3|20168.3|20172.3|20168.3|3
1628114680000|2021-08-04 22:04:40|20170.8|20166.8|20170.8|20166.8|20170.8|20166.8|20170.8|20166.8|2
1628114700000|2021-08-04 22:05:00|20172.3|20168.3|20172.3|20168.3|20172.3|20168.3|20172.3|20168.3|0
1628114710000|2021-08-04 22:05:10|20166.1|20162.1|20166.1|20162.1|20166.1|20162.1|20166.1|20162.1|18
1628114720000|2021-08-04 22:05:20|20173.9|20169.9|20173.9|20169.9|20173.9|20169.9|20173.9|20169.9|3
1628114730000|2021-08-04 22:05:30|20172.3|20168.3|20172.3|20168.3|20172.3|20168.3|20172.3|20168.3|2
1628114750000|2021-08-04 22:05:50|20173.9|20169.9|20172.3|20168.3|20173.9|20169.9|20172.3|20168.3|0
1628114760000|2021-08-04 22:06:00|20173.9|20169.9|20173.9|20169.9|20173.9|20169.9|20173.9|20169.9|0
1628114780000|2021-08-04 22:06:20|20172.3|20168.3|20172.3|20168.3|20172.3|20168.3|20172.3|20168.3|0
1628114790000|2021-08-04 22:06:30|20170.8|20166.8|20170.8|20166.8|20170.8|20166.8|20170.8|20166.8|1
1628114800000|2021-08-04 22:06:40|20169.2|20165.2|20169.2|20165.2|20169.2|20165.2|20169.2|20165.2|0
1628114900000|2021-08-04 22:08:20|20167.6|20163.6|20167.6|20163.6|20167.6|20163.6|20167.6|20163.6|4
1628114940000|2021-08-04 22:09:00|||||||||1
1628114950000|2021-08-04 22:09:10|20166.1|20162.1|20166.1|20162.1|20166.1|20162.1|20166.1|20162.1|0
1628114960000|2021-08-04 22:09:20|||||||||4
1628115030000|2021-08-04 22:10:30|20164.5|20160.5|20164.5|20160.5|20164.5|20160.5|20164.5|20160.5|2
1628115060000|2021-08-04 22:11:00|||||||||1
1628115110000|2021-08-04 22:11:50|||||||||2
1628115120000|2021-08-04 22:12:00|20166.1|20162.1|20166.1|20162.1|20166.1|20162.1|20166.1|20162.1|0
1628115160000|2021-08-04 22:12:40|20164.5|20160.5|20166.1|20162.1|20166.1|20162.1|20164.5|20160.5|5
1628115310000|2021-08-04 22:15:10|20167.6|20163.6|20166.1|20162.1|20167.6|20163.6|20166.1|20162.1|12
1628115320000|2021-08-04 22:15:20|20164.5|20160.5|20166.1|20162.1|20166.1|20162.1|20164.5|20160.5|2
1628115370000|2021-08-04 22:16:10|20161.4|20157.4|20159.8|20155.8|20161.4|20157.4|20159.8|20155.8|9
1628115400000|2021-08-04 22:16:40|20156.7|20152.7|20156.7|20152.7|20156.7|20152.7|20156.7|20152.7|5
1628115420000|2021-08-04 22:17:00|20155.1|20151.1|20155.1|20151.1|20156.7|20152.7|20155.1|20151.1|8
1628115430000|2021-08-04 22:17:10|20156.7|20152.7|20155.1|20151.1|20156.7|20152.7|20155.1|20151.1|5
1628115440000|2021-08-04 22:17:20|20153.6|20149.6|20153.6|20149.6|20153.6|20149.6|20153.6|20149.6|0
1628115450000|2021-08-04 22:17:30|20155.1|20151.1|20155.1|20151.1|20155.1|20151.1|20155.1|20151.1|2
1628115470000|2021-08-04 22:17:50|20153.6|20149.6|20155.1|20151.1|20155.1|20151.1|20153.6|20149.6|2
1628115530000|2021-08-04 22:18:50|20153.6|20149.6|20155.1|20151.1|20155.1|20151.1|20153.6|20149.6|2
1628115550000|2021-08-04 22:19:10|20153.6|20149.6|20155.1|20151.1|20155.1|20151.1|20153.6|20149.6|1
1628115560000|2021-08-04 22:19:20|20153.6|20149.6|20155.1|20151.1|20155.1|20151.1|20153.6|20149.6|3
1628115570000|2021-08-04 22:19:30|20153.6|20149.6|20155.1|20151.1|20155.1|20151.1|20153.6|20149.6|0
1628115580000|2021-08-04 22:19:40|20153.6|20149.6|20155.1|20151.1|20155.1|20151.1|20153.6|20149.6|0
1628115600000|2021-08-04 22:20:00|20153.6|20149.6|20155.1|20151.1|20155.1|20151.1|20153.6|20149.6|0
1628115610000|2021-08-04 22:20:10|20153.6|20149.6|20155.1|20151.1|20155.1|20151.1|20153.6|20149.6|0
1628115620000|2021-08-04 22:20:20|20156.7|20152.7|20155.1|20151.1|20156.7|20152.7|20153.6|20149.6|6
1628115630000|2021-08-04 22:20:30|20153.6|20149.6|20153.6|20149.6|20153.6|20149.6|20153.6|20149.6|0
1628115640000|2021-08-04 22:20:40|20155.1|20151.1|20155.1|20151.1|20155.1|20151.1|20155.1|20151.1|1
1628115670000|2021-08-04 22:21:10|20156.7|20152.7|20155.1|20151.1|20156.7|20152.7|20153.6|20149.6|2
1628115680000|2021-08-04 22:21:20|20153.6|20149.6|20153.6|20149.6|20153.6|20149.6|20153.6|20149.6|0
1628115710000|2021-08-04 22:21:50|20155.1|20151.1|20155.1|20151.1|20155.1|20151.1|20155.1|20151.1|3
1628115720000|2021-08-04 22:22:00|20153.6|20149.6|20153.6|20149.6|20153.6|20149.6|20153.6|20149.6|0
1628115840000|2021-08-04 22:24:00|20155.1|20151.1|20153.6|20149.6|20155.1|20151.1|20153.6|20149.6|8
1628115850000|2021-08-04 22:24:10|20155.1|20151.1|20153.6|20149.6|20155.1|20151.1|20153.6|20149.6|0
1628116040000|2021-08-04 22:27:20|20144.2|20140.2|20150.4|20146.4|20150.4|20146.4|20144.2|20140.2|52
1628116050000|2021-08-04 22:27:30|20145.8|20141.8|20145.8|20141.8|20145.8|20141.8|20145.8|20141.8|13
1628116060000|2021-08-04 22:27:40|20147.3|20143.3|20147.3|20143.3|20147.3|20143.3|20147.3|20143.3|0
1628116090000|2021-08-04 22:28:10|||||||||1
1628116100000|2021-08-04 22:28:20|20148.9|20144.9|20147.3|20143.3|20148.9|20144.9|20147.3|20143.3|0
1628116110000|2021-08-04 22:28:30|||||||||5
1628116140000|2021-08-04 22:29:00|||||||||1
1628116310000|2021-08-04 22:31:50|||||||||4
1628116320000|2021-08-04 22:32:00|20148.9|20144.9|20147.3|20143.3|20148.9|20144.9|20147.3|20143.3|0
1628116350000|2021-08-04 22:32:30|||||||||4
1628116360000|2021-08-04 22:32:40|20148.9|20144.9|20148.9|20144.9|20148.9|20144.9|20148.9|20144.9|1
1628116370000|2021-08-04 22:32:50|20147.3|20143.3|20150.4|20146.4|20150.4|20146.4|20147.3|20143.3|6
1628116500000|2021-08-04 22:35:00|20152|20148|20153.6|20149.6|20153.6|20149.6|20152|20148|2
1628116510000|2021-08-04 22:35:10|20150.4|20146.4|20152|20148|20152|20148|20150.4|20146.4|1
1628116530000|2021-08-04 22:35:30|20150.4|20146.4|20150.4|20146.4|20150.4|20146.4|20150.4|20146.4|0
1628116550000|2021-08-04 22:35:50|||||||||15
1628116560000|2021-08-04 22:36:00|20152|20148|20150.4|20146.4|20153.6|20149.6|20150.4|20146.4|13
1628116620000|2021-08-04 22:37:00|||||||||10
1628116660000|2021-08-04 22:37:40|20148.9|20144.9|20148.9|20144.9|20148.9|20144.9|20148.9|20144.9|2
1628116670000|2021-08-04 22:37:50|20150.4|20146.4|20150.4|20146.4|20150.4|20146.4|20150.4|20146.4|0
1628116680000|2021-08-04 22:38:00|20152|20148|20152|20148|20152|20148|20152|20148|0
1628116710000|2021-08-04 22:38:30|20153.6|20149.6|20152|20148|20153.6|20149.6|20152|20148|0
1628116720000|2021-08-04 22:38:40|20153.6|20149.6|20153.6|20149.6|20153.6|20149.6|20153.6|20149.6|0
1628116770000|2021-08-04 22:39:30|20155.1|20151.1|20156.7|20152.7|20156.7|20152.7|20155.1|20151.1|2
1628116780000|2021-08-04 22:39:40|20155.1|20151.1|20155.1|20151.1|20155.1|20151.1|20155.1|20151.1|1
1628116800000|2021-08-04 22:40:00|20156.7|20152.7|20156.7|20152.7|20156.7|20152.7|20156.7|20152.7|0
1628116910000|2021-08-04 22:41:50|20159.8|20155.8|20159.8|20155.8|20159.8|20155.8|20159.8|20155.8|14
1628116930000|2021-08-04 22:42:10|20156.7|20152.7|20156.7|20152.7|20156.7|20152.7|20156.7|20152.7|7
1628116980000|2021-08-04 22:43:00|20158.3|20154.3|20159.8|20155.8|20159.8|20155.8|20158.3|20154.3|1
1628117130000|2021-08-04 22:45:30|||||||||2
1628117160000|2021-08-04 22:46:00|||||||||1
1628117180000|2021-08-04 22:46:20|||||||||1
1628117230000|2021-08-04 22:47:10|20161.4|20157.4|20159.8|20155.8|20161.4|20157.4|20159.8|20155.8|0
1628117240000|2021-08-04 22:47:20|||||||||6
1628117250000|2021-08-04 22:47:30|||||||||3
1628117340000|2021-08-04 22:49:00|20161.4|20157.4|20161.4|20157.4|20162.9|20158.9|20159.8|20155.8|7
1628117360000|2021-08-04 22:49:20|20159.8|20155.8|20161.4|20157.4|20161.4|20157.4|20159.8|20155.8|1
1628117370000|2021-08-04 22:49:30|20162.9|20158.9|20162.9|20158.9|20162.9|20158.9|20162.9|20158.9|0
1628117440000|2021-08-04 22:50:40|||||||||1
1628117460000|2021-08-04 22:51:00|||||||||8
1628117600000|2021-08-04 22:53:20|20164.5|20160.5|20164.5|20160.5|20164.5|20160.5|20164.5|20160.5|1
1628117620000|2021-08-04 22:53:40|20166.1|20162.1|20166.1|20162.1|20166.1|20162.1|20166.1|20162.1|0
1628117720000|2021-08-04 22:55:20|20162.9|20158.9|20162.9|20158.9|20162.9|20158.9|20162.9|20158.9|7
1628117790000|2021-08-04 22:56:30|20166.1|20162.1|20166.1|20162.1|20166.1|20162.1|20166.1|20162.1|9
1628117820000|2021-08-04 22:57:00|20164.5|20160.5|20164.5|20160.5|20164.5|20160.5|20164.5|20160.5|4
1628117870000|2021-08-04 22:57:50|20166.1|20162.1|20164.5|20160.5|20166.1|20162.1|20164.5|20160.5|1
1628117940000|2021-08-04 22:59:00|20166.1|20162.1|20166.1|20162.1|20166.1|20162.1|20166.1|20162.1|0
1628118000000|2021-08-04 23:00:00|20169.2|20165.2|20169.2|20165.2|20169.2|20165.2|20169.2|20165.2|22
1628118010000|2021-08-04 23:00:10|20172.3|20168.3|20169.2|20165.2|20172.3|20168.3|20169.2|20165.2|6
1628118030000|2021-08-04 23:00:30|20170.8|20166.8|20170.8|20166.8|20170.8|20166.8|20170.8|20166.8|1
1628118050000|2021-08-04 23:00:50|20172.3|20168.3|20170.8|20166.8|20172.3|20168.3|20170.8|20166.8|0
1628118110000|2021-08-04 23:01:50|20172.3|20168.3|20172.3|20168.3|20172.3|20168.3|20172.3|20168.3|0
1628118170000|2021-08-04 23:02:50|20173.9|20169.9|20173.9|20169.9|20173.9|20169.9|20173.9|20169.9|2
1628118200000|2021-08-04 23:03:20|20172.3|20168.3|20172.3|20168.3|20172.3|20168.3|20172.3|20168.3|0
1628118250000|2021-08-04 23:04:10|20175.4|20171.4|20175.4|20171.4|20175.4|20171.4|20175.4|20171.4|4
1628118260000|2021-08-04 23:04:20|20173.9|20169.9|20173.9|20169.9|20173.9|20169.9|20173.9|20169.9|0
1628118280000|2021-08-04 23:04:40|20175.4|20171.4|20175.4|20171.4|20175.4|20171.4|20175.4|20171.4|0
1628118300000|2021-08-04 23:05:00|20173.9|20169.9|20173.9|20169.9|20173.9|20169.9|20173.9|20169.9|1
1628118310000|2021-08-04 23:05:10|20172.3|20168.3|20175.4|20171.4|20175.4|20171.4|20172.3|20168.3|8
1628118320000|2021-08-04 23:05:20|20173.9|20169.9|20173.9|20169.9|20173.9|20169.9|20173.9|20169.9|3
1628118390000|2021-08-04 23:06:30|20175.4|20171.4|20175.4|20171.4|20175.4|20171.4|20175.4|20171.4|0
1628118530000|2021-08-04 23:08:50|||||||||1
1628118710000|2021-08-04 23:11:50|20172.3|20168.3|20175.4|20171.4|20175.4|20171.4|20172.3|20168.3|15
1628118740000|2021-08-04 23:12:20|20172.3|20168.3|20172.3|20168.3|20172.3|20168.3|20172.3|20168.3|3
1628118780000|2021-08-04 23:13:00|20173.9|20169.9|20173.9|20169.9|20173.9|20169.9|20173.9|20169.9|0
1628118830000|2021-08-04 23:13:50|||||||||3
1628118900000|2021-08-04 23:15:00|||||||||1
1628119060000|2021-08-04 23:17:40|20175.4|20171.4|20175.4|20171.4|20175.4|20171.4|20175.4|20171.4|0
1628119070000|2021-08-04 23:17:50|20173.9|20169.9|20173.9|20169.9|20173.9|20169.9|20173.9|20169.9|0
1628119150000|2021-08-04 23:19:10|20175.4|20171.4|20175.4|20171.4|20175.4|20171.4|20175.4|20171.4|0
1628119210000|2021-08-04 23:20:10|||||||||3
1628119490000|2021-08-04 23:24:50|||||||||1
1628119530000|2021-08-04 23:25:30|20178.6|20174.6|20178.6|20174.6|20178.6|20174.6|20178.6|20174.6|15
1628119610000|2021-08-04 23:26:50|20177|20173|20175.4|20171.4|20177|20173|20175.4|20171.4|5
1628119620000|2021-08-04 23:27:00|20178.6|20174.6|20178.6|20174.6|20178.6|20174.6|20178.6|20174.6|1
1628119630000|2021-08-04 23:27:10|20177|20173|20177|20173|20177|20173|20177|20173|0
1628119690000|2021-08-04 23:28:10|20175.4|20171.4|20175.4|20171.4|20175.4|20171.4|20175.4|20171.4|1
1628119830000|2021-08-04 23:30:30|||||||||7
1628119840000|2021-08-04 23:30:40|20173.9|20169.9|20173.9|20169.9|20173.9|20169.9|20173.9|20169.9|0
1628119860000|2021-08-04 23:31:00|20172.3|20168.3|20175.4|20171.4|20175.4|20171.4|20172.3|20168.3|5
1628119870000|2021-08-04 23:31:10|20178.6|20174.6|20178.6|20174.6|20178.6|20174.6|20178.6|20174.6|46
1628119910000|2021-08-04 23:31:50|20175.4|20171.4|20178.6|20174.6|20178.6|20174.6|20175.4|20171.4|9
1628119980000|2021-08-04 23:33:00|20177|20173|20178.6|20174.6|20178.6|20174.6|20175.4|20171.4|21
1628120020000|2021-08-04 23:33:40|20175.4|20171.4|20178.6|20174.6|20178.6|20174.6|20175.4|20171.4|21
1628120030000|2021-08-04 23:33:50|||||||||7
1628120040000|2021-08-04 23:34:00|||||||||7
1628120050000|2021-08-04 23:34:10|||||||||2
1628120070000|2021-08-04 23:34:30|20177|20173|20178.6|20174.6|20178.6|20174.6|20175.4|20171.4|8
1628120090000|2021-08-04 23:34:50|||||||||6
1628120100000|2021-08-04 23:35:00|||||||||7
1628120220000|2021-08-04 23:37:00|||||||||1
1628120280000|2021-08-04 23:38:00|||||||||1
1628120290000|2021-08-04 23:38:10|||||||||1
1628120310000|2021-08-04 23:38:30|||||||||27
1628120320000|2021-08-04 23:38:40|20175.4|20171.4|20175.4|20171.4|20175.4|20171.4|20175.4|20171.4|2
1628120350000|2021-08-04 23:39:10|20172.3|20168.3|20172.3|20168.3|20172.3|20168.3|20172.3|20168.3|5
1628120360000|2021-08-04 23:39:20|20175.4|20171.4|20175.4|20171.4|20175.4|20171.4|20175.4|20171.4|16
1628120370000|2021-08-04 23:39:30|20177|20173|20175.4|20171.4|20177|20173|20175.4|20171.4|0
1628120460000|2021-08-04 23:41:00|20177|20173|20177|20173|20177|20173|20177|20173|6
1628120500000|2021-08-04 23:41:40|20175.4|20171.4|20175.4|20171.4|20175.4|20171.4|20175.4|20171.4|0
1628120570000|2021-08-04 23:42:50|20177|20173|20177|20173|20177|20173|20177|20173|0
1628120610000|2021-08-04 23:43:30|20175.4|20171.4|20175.4|20171.4|20175.4|20171.4|20175.4|20171.4|0
1628120640000|2021-08-04 23:44:00|20177|20173|20177|20173|20177|20173|20177|20173|0
1628120690000|2021-08-04 23:44:50|20178.6|20174.6|20177|20173|20178.6|20174.6|20177|20173|0
1628120700000|2021-08-04 23:45:00|20175.4|20171.4|20175.4|20171.4|20175.4|20171.4|20175.4|20171.4|0
1628120750000|2021-08-04 23:45:50|||||||||1
1628121200000|2021-08-04 23:53:20|20172.3|20168.3|20172.3|20168.3|20172.3|20168.3|20172.3|20168.3|10
1628121230000|2021-08-04 23:53:50|20169.2|20165.2|20169.2|20165.2|20170.8|20166.8|20169.2|20165.2|4
1628121240000|2021-08-04 23:54:00|||||||||13
1628121290000|2021-08-04 23:54:50|20167.6|20163.6|20167.6|20163.6|20167.6|20163.6|20167.6|20163.6|2
1628121320000|2021-08-04 23:55:20|20166.1|20162.1|20158.3|20154.3|20166.1|20162.1|20158.3|20154.3|5
1628121340000|2021-08-04 23:55:40|20159.8|20155.8|20159.8|20155.8|20159.8|20155.8|20159.8|20155.8|0
1628121360000|2021-08-04 23:56:00|20158.3|20154.3|20156.7|20152.7|20158.3|20154.3|20156.7|20152.7|5
1628121370000|2021-08-04 23:56:10|||||||||1
1628121380000|2021-08-04 23:56:20|20155.1|20151.1|20155.1|20151.1|20156.7|20152.7|20153.6|20149.6|8
1628121400000|2021-08-04 23:56:40|20153.6|20149.6|20155.1|20151.1|20156.7|20152.7|20153.6|20149.6|2
1628121450000|2021-08-04 23:57:30|20156.7|20152.7|20156.7|20152.7|20159.8|20155.8|20156.7|20152.7|4
1628121500000|2021-08-04 23:58:20|||||||||1
1628121530000|2021-08-04 23:58:50|20155.1|20151.1|20155.1|20151.1|20155.1|20151.1|20155.1|20151.1|7
1628121540000|2021-08-04 23:59:00|20153.6|20149.6|20153.6|20149.6|20153.6|20149.6|20153.6|20149.6|0
1628121570000|2021-08-04 23:59:30|20155.1|20151.1|20155.1|20151.1|20155.1|20151.1|20155.1|20151.1|3
1628121580000|2021-08-04 23:59:40|20153.6|20149.6|20155.1|20151.1|20155.1|20151.1|20153.6|20149.6|3
1628121630000|2021-08-05 00:00:30|20153.6|20149.6|20156.7|20152.7|20156.7|20152.7|20153.6|20149.6|1
1628121640000|2021-08-05 00:00:40|20155.1|20151.1|20155.1|20151.1|20155.1|20151.1|20153.6|20149.6|8
1628121650000|2021-08-05 00:00:50|20153.6|20149.6|20155.1|20151.1|20155.1|20151.1|20153.6|20149.6|2
1628121670000|2021-08-05 00:01:10|20153.6|20149.6|20153.6|20149.6|20153.6|20149.6|20153.6|20149.6|0
1628121750000|2021-08-05 00:02:30|20152|20148|20152|20148|20153.6|20149.6|20152|20148|7
1628121780000|2021-08-05 00:03:00|20153.6|20149.6|20153.6|20149.6|20155.1|20151.1|20153.6|20149.6|10
1628121790000|2021-08-05 00:03:10|20156.7|20152.7|20156.7|20152.7|20156.7|20152.7|20156.7|20152.7|11
1628121810000|2021-08-05 00:03:30|20153.6|20149.6|20155.1|20151.1|20155.1|20151.1|20153.6|20149.6|1
1628121820000|2021-08-05 00:03:40|20153.6|20149.6|20147.3|20143.3|20153.6|20149.6|20144.2|20140.2|11
1628121830000|2021-08-05 00:03:50|||||||||7
1628121840000|2021-08-05 00:04:00|20148.9|20144.9|20145.8|20141.8|20148.9|20144.9|20145.8|20141.8|10
1628121850000|2021-08-05 00:04:10|20144.2|20140.2|20152|20148|20153.6|20149.6|20144.2|20140.2|26
1628121860000|2021-08-05 00:04:20|20153.6|20149.6|20153.6|20149.6|20153.6|20149.6|20153.6|20149.6|0
1628121870000|2021-08-05 00:04:30|20155.1|20151.1|20155.1|20151.1|20156.7|20152.7|20155.1|20151.1|2
1628121890000|2021-08-05 00:04:50|20156.7|20152.7|20155.1|20151.1|20156.7|20152.7|20155.1|20151.1|0
1628121900000|2021-08-05 00:05:00|20156.7|20152.7|20155.1|20151.1|20156.7|20152.7|20155.1|20151.1|2
1628121910000|2021-08-05 00:05:10|20153.6|20149.6|20153.6|20149.6|20153.6|20149.6|20153.6|20149.6|0
1628121920000|2021-08-05 00:05:20|20152|20148|20153.6|20149.6|20153.6|20149.6|20152|20148|1
1628121960000|2021-08-05 00:06:00|20159.8|20155.8|20159.8|20155.8|20159.8|20155.8|20159.8|20155.8|8
1628122020000|2021-08-05 00:07:00|20158.3|20154.3|20156.7|20152.7|20158.3|20154.3|20156.7|20152.7|5
1628122030000|2021-08-05 00:07:10|20155.1|20151.1|20156.7|20152.7|20156.7|20152.7|20155.1|20151.1|23
1628122050000|2021-08-05 00:07:30|20158.3|20154.3|20158.3|20154.3|20158.3|20154.3|20158.3|20154.3|0
1628122070000|2021-08-05 00:07:50|20159.8|20155.8|20158.3|20154.3|20159.8|20155.8|20158.3|20154.3|0
1628122080000|2021-08-05 00:08:00|20159.8|20155.8|20159.8|20155.8|20159.8|20155.8|20159.8|20155.8|1
1628122140000|2021-08-05 00:09:00|||||||||2
1628122160000|2021-08-05 00:09:20|20156.7|20152.7|20153.6|20149.6|20156.7|20152.7|20153.6|20149.6|13
1628122220000|2021-08-05 00:10:20|||||||||7
1628122240000|2021-08-05 00:10:40|20150.4|20146.4|20150.4|20146.4|20150.4|20146.4|20150.4|20146.4|4
1628122250000|2021-08-05 00:10:50|20152|20148|20152|20148|20152|20148|20152|20148|8
1628122270000|2021-08-05 00:11:10|20150.4|20146.4|20150.4|20146.4|20150.4|20146.4|20150.4|20146.4|0
1628122290000|2021-08-05 00:11:30|20153.6|20149.6|20152|20148|20153.6|20149.6|20152|20148|4
1628122320000|2021-08-05 00:12:00|20150.4|20146.4|20153.6|20149.6|20153.6|20149.6|20150.4|20146.4|2
1628122350000|2021-08-05 00:12:30|20152|20148|20150.4|20146.4|20152|20148|20150.4|20146.4|5
1628122370000|2021-08-05 00:12:50|20153.6|20149.6|20152|20148|20153.6|20149.6|20152|20148|2
1628122400000|2021-08-05 00:13:20|20150.4|20146.4|20150.4|20146.4|20150.4|20146.4|20150.4|20146.4|0
1628122410000|2021-08-05 00:13:30|20145.8|20141.8|20147.3|20143.3|20147.3|20143.3|20145.8|20141.8|5
1628122420000|2021-08-05 00:13:40|20148.9|20144.9|20148.9|20144.9|20148.9|20144.9|20147.3|20143.3|2
1628122430000|2021-08-05 00:13:50|20147.3|20143.3|20147.3|20143.3|20147.3|20143.3|20147.3|20143.3|0
1628122440000|2021-08-05 00:14:00|20145.8|20141.8|20147.3|20143.3|20147.3|20143.3|20144.2|20140.2|8
1628122450000|2021-08-05 00:14:10|20150.4|20146.4|20147.3|20143.3|20150.4|20146.4|20147.3|20143.3|9
1628122460000|2021-08-05 00:14:20|||||||||2
1628122500000|2021-08-05 00:15:00|||||||||1
1628122510000|2021-08-05 00:15:10|20148.9|20144.9|20150.4|20146.4|20150.4|20146.4|20148.9|20144.9|8
1628122560000|2021-08-05 00:16:00|20147.3|20143.3|20147.3|20143.3|20147.3|20143.3|20147.3|20143.3|7
1628122590000|2021-08-05 00:16:30|||||||||1
1628122600000|2021-08-05 00:16:40|||||||||3
1628122650000|2021-08-05 00:17:30|||||||||2
1628122670000|2021-08-05 00:17:50|20145.8|20141.8|20145.8|20141.8|20145.8|20141.8|20145.8|20141.8|1
1628122680000|2021-08-05 00:18:00|20144.2|20140.2|20144.2|20140.2|20144.2|20140.2|20144.2|20140.2|0
1628122710000|2021-08-05 00:18:30|||||||||1
1628122730000|2021-08-05 00:18:50|20147.3|20143.3|20145.8|20141.8|20147.3|20143.3|20144.2|20140.2|2
1628122740000|2021-08-05 00:19:00|20144.2|20140.2|20141.1|20137.1|20144.2|20140.2|20141.1|20137.1|1
1628122750000|2021-08-05 00:19:10|20142.6|20138.6|20144.2|20140.2|20144.2|20140.2|20142.6|20138.6|4
1628122760000|2021-08-05 00:19:20|20134.8|20130.8|20134.8|20130.8|20136.4|20132.4|20134.8|20130.8|13
1628122770000|2021-08-05 00:19:30|||||||||1
1628122780000|2021-08-05 00:19:40|20136.4|20132.4|20134.8|20130.8|20136.4|20132.4|20134.8|20130.8|4
1628122790000|2021-08-05 00:19:50|||||||||8
1628122820000|2021-08-05 00:20:20|||||||||1
1628122840000|2021-08-05 00:20:40|||||||||2
1628122880000|2021-08-05 00:21:20|20131.7|20127.7|20128.6|20124.6|20131.7|20127.7|20125.4|20121.4|45
1628122890000|2021-08-05 00:21:30|20130.1|20126.1|20128.6|20124.6|20131.7|20127.7|20128.6|20124.6|4
1628122910000|2021-08-05 00:21:50|20131.7|20127.7|20128.6|20124.6|20131.7|20127.7|20128.6|20124.6|6
1628122920000|2021-08-05 00:22:00|20130.1|20126.1|20130.1|20126.1|20130.1|20126.1|20130.1|20126.1|3
1628122930000|2021-08-05 00:22:10|20133.3|20129.3|20134.8|20130.8|20134.8|20130.8|20133.3|20129.3|15
1628122940000|2021-08-05 00:22:20|||||||||4
1628122950000|2021-08-05 00:22:30|20133.3|20129.3|20134.8|20130.8|20134.8|20130.8|20133.3|20129.3|11
1628122960000|2021-08-05 00:22:40|20133.3|20129.3|20134.8|20130.8|20134.8|20130.8|20133.3|20129.3|0
1628122990000|2021-08-05 00:23:10|20133.3|20129.3|20131.7|20127.7|20134.8|20130.8|20131.7|20127.7|7
1628123000000|2021-08-05 00:23:20|20134.8|20130.8|20134.8|20130.8|20134.8|20130.8|20134.8|20130.8|3
1628123020000|2021-08-05 00:23:40|20133.3|20129.3|20133.3|20129.3|20133.3|20129.3|20133.3|20129.3|2
1628123030000|2021-08-05 00:23:50|20131.7|20127.7|20131.7|20127.7|20133.3|20129.3|20131.7|20127.7|0
1628123060000|2021-08-05 00:24:20|||||||||1
1628123070000|2021-08-05 00:24:30|20128.6|20124.6|20128.6|20124.6|20128.6|20124.6|20128.6|20124.6|5
1628123080000|2021-08-05 00:24:40|20130.1|20126.1|20130.1|20126.1|20130.1|20126.1|20130.1|20126.1|2
1628123090000|2021-08-05 00:24:50|20128.6|20124.6|20128.6|20124.6|20128.6|20124.6|20128.6|20124.6|0
1628123100000|2021-08-05 00:25:00|20131.7|20127.7|20127|20123|20131.7|20127.7|20125.4|20121.4|9
1628123110000|2021-08-05 00:25:10|20125.4|20121.4|20125.4|20121.4|20125.4|20121.4|20125.4|20121.4|0
1628123150000|2021-08-05 00:25:50|20128.6|20124.6|20128.6|20124.6|20128.6|20124.6|20127|20123|5
1628123160000|2021-08-05 00:26:00|20131.7|20127.7|20133.3|20129.3|20134.8|20130.8|20131.7|20127.7|9
1628123170000|2021-08-05 00:26:10|20134.8|20130.8|20131.7|20127.7|20134.8|20130.8|20131.7|20127.7|2
1628123180000|2021-08-05 00:26:20|20133.3|20129.3|20133.3|20129.3|20133.3|20129.3|20133.3|20129.3|0
1628123210000|2021-08-05 00:26:50|20131.7|20127.7|20131.7|20127.7|20131.7|20127.7|20131.7|20127.7|1
1628123220000|2021-08-05 00:27:00|20133.3|20129.3|20133.3|20129.3|20134.8|20130.8|20133.3|20129.3|0
1628123230000|2021-08-05 00:27:10|20134.8|20130.8|20133.3|20129.3|20134.8|20130.8|20133.3|20129.3|0
1628123250000|2021-08-05 00:27:30|20131.7|20127.7|20131.7|20127.7|20131.7|20127.7|20131.7|20127.7|0
1628123270000|2021-08-05 00:27:50|20133.3|20129.3|20133.3|20129.3|20133.3|20129.3|20133.3|20129.3|0
1628123280000|2021-08-05 00:28:00|20131.7|20127.7|20131.7|20127.7|20131.7|20127.7|20131.7|20127.7|1
1628123290000|2021-08-05 00:28:10|||||||||1
1628123320000|2021-08-05 00:28:40|20128.6|20124.6|20128.6|20124.6|20128.6|20124.6|20127|20123|20
1628123340000|2021-08-05 00:29:00|20127|20123|20131.7|20127.7|20131.7|20127.7|20127|20123|8
1628123350000|2021-08-05 00:29:10|20130.1|20126.1|20128.6|20124.6|20130.1|20126.1|20128.6|20124.6|1
1628123380000|2021-08-05 00:29:40|20130.1|20126.1|20130.1|20126.1|20131.7|20127.7|20130.1|20126.1|3
1628123400000|2021-08-05 00:30:00|20128.6|20124.6|20127|20123|20128.6|20124.6|20127|20123|1
1628123410000|2021-08-05 00:30:10|20125.4|20121.4|20127|20123|20128.6|20124.6|20125.4|20121.4|4
1628123430000|2021-08-05 00:30:30|20125.4|20121.4|20127|20123|20127|20123|20125.4|20121.4|0
1628123440000|2021-08-05 00:30:40|20125.4|20121.4|20123.9|20119.9|20125.4|20121.4|20122.3|20118.3|14
1628123450000|2021-08-05 00:30:50|20122.3|20118.3|20125.4|20121.4|20125.4|20121.4|20122.3|20118.3|18
1628123460000|2021-08-05 00:31:00|20127|20123|20127|20123|20127|20123|20125.4|20121.4|3
1628123470000|2021-08-05 00:31:10|20128.6|20124.6|20127|20123|20128.6|20124.6|20127|20123|10
1628123480000|2021-08-05 00:31:20|20125.4|20121.4|20127|20123|20127|20123|20125.4|20121.4|1
1628123490000|2021-08-05 00:31:30|20128.6|20124.6|20125.4|20121.4|20128.6|20124.6|20123.9|20119.9|2
1628123510000|2021-08-05 00:31:50|20123.9|20119.9|20122.3|20118.3|20123.9|20119.9|20122.3|20118.3|1
1628123520000|2021-08-05 00:32:00|20123.9|20119.9|20123.9|20119.9|20123.9|20119.9|20123.9|20119.9|0
1628123540000|2021-08-05 00:32:20|20122.3|20118.3|20123.9|20119.9|20123.9|20119.9|20122.3|20118.3|1
1628123550000|2021-08-05 00:32:30|20125.4|20121.4|20122.3|20118.3|20125.4|20121.4|20122.3|20118.3|1
1628123560000|2021-08-05 00:32:40|20123.9|20119.9|20123.9|20119.9|20123.9|20119.9|20123.9|20119.9|2
1628123570000|2021-08-05 00:32:50|20122.3|20118.3|20123.9|20119.9|20123.9|20119.9|20122.3|20118.3|1
1628123580000|2021-08-05 00:33:00|20125.4|20121.4|20125.4|20121.4|20125.4|20121.4|20125.4|20121.4|0
1628123600000|2021-08-05 00:33:20|20123.9|20119.9|20123.9|20119.9|20123.9|20119.9|20122.3|20118.3|2
1628123610000|2021-08-05 00:33:30|20122.3|20118.3|20122.3|20118.3|20122.3|20118.3|20122.3|20118.3|6
1628123670000|2021-08-05 00:34:30|||||||||1
1628123680000|2021-08-05 00:34:40|20123.9|20119.9|20123.9|20119.9|20123.9|20119.9|20123.9|20119.9|3
1628123720000|2021-08-05 00:35:20|20122.3|20118.3|20122.3|20118.3|20122.3|20118.3|20122.3|20118.3|20
1628123730000|2021-08-05 00:35:30|||||||||1
1628123760000|2021-08-05 00:36:00|20123.9|20119.9|20123.9|20119.9|20123.9|20119.9|20123.9|20119.9|3
1628123780000|2021-08-05 00:36:20|20125.4|20121.4|20123.9|20119.9|20125.4|20121.4|20123.9|20119.9|0
1628123790000|2021-08-05 00:36:30|20125.4|20121.4|20125.4|20121.4|20125.4|20121.4|20125.4|20121.4|0
1628123810000|2021-08-05 00:36:50|20128.6|20124.6|20128.6|20124.6|20128.6|20124.6|20128.6|20124.6|3
1628123820000|2021-08-05 00:37:00|20127|20123|20127|20123|20127|20123|20127|20123|2
1628123830000|2021-08-05 00:37:10|20128.6|20124.6|20127|20123|20128.6|20124.6|20127|20123|16
1628123840000|2021-08-05 00:37:20|||||||||2
1628123870000|2021-08-05 00:37:50|20128.6|20124.6|20127|20123|20128.6|20124.6|20127|20123|0
1628123920000|2021-08-05 00:38:40|20125.4|20121.4|20130.1|20126.1|20130.1|20126.1|20125.4|20121.4|7
1628123950000|2021-08-05 00:39:10|20128.6|20124.6|20128.6|20124.6|20128.6|20124.6|20128.6|20124.6|0
1628123970000|2021-08-05 00:39:30|20130.1|20126.1|20131.7|20127.7|20131.7|20127.7|20130.1|20126.1|3
1628123980000|2021-08-05 00:39:40|20128.6|20124.6|20128.6|20124.6|20128.6|20124.6|20128.6|20124.6|7
1628124000000|2021-08-05 00:40:00|20127|20123|20127|20123|20127|20123|20127|20123|6
1628124010000|2021-08-05 00:40:10|20128.6|20124.6|20131.7|20127.7|20131.7|20127.7|20128.6|20124.6|2
1628124040000|2021-08-05 00:40:40|20130.1|20126.1|20130.1|20126.1|20130.1|20126.1|20130.1|20126.1|1
1628124050000|2021-08-05 00:40:50|20128.6|20124.6|20130.1|20126.1|20130.1|20126.1|20128.6|20124.6|0
1628124080000|2021-08-05 00:41:20|20131.7|20127.7|20131.7|20127.7|20131.7|20127.7|20131.7|20127.7|0
1628124090000|2021-08-05 00:41:30|20130.1|20126.1|20128.6|20124.6|20131.7|20127.7|20128.6|20124.6|8
1628124100000|2021-08-05 00:41:40|20131.7|20127.7|20131.7|20127.7|20131.7|20127.7|20131.7|20127.7|1
1628124110000|2021-08-05 00:41:50|20128.6|20124.6|20128.6|20124.6|20128.6|20124.6|20128.6|20124.6|7
1628124120000|2021-08-05 00:42:00|20130.1|20126.1|20130.1|20126.1|20130.1|20126.1|20130.1|20126.1|3
1628124130000|2021-08-05 00:42:10|20131.7|20127.7|20131.7|20127.7|20131.7|20127.7|20131.7|20127.7|0
1628124160000|2021-08-05 00:42:40|20130.1|20126.1|20130.1|20126.1|20130.1|20126.1|20130.1|20126.1|7
1628124210000|2021-08-05 00:43:30|20131.7|20127.7|20130.1|20126.1|20131.7|20127.7|20130.1|20126.1|0
1628124240000|2021-08-05 00:44:00|20128.6|20124.6|20130.1|20126.1|20130.1|20126.1|20128.6|20124.6|2
1628124260000|2021-08-05 00:44:20|20131.7|20127.7|20130.1|20126.1|20131.7|20127.7|20128.6|20124.6|6
1628124270000|2021-08-05 00:44:30|20128.6|20124.6|20131.7|20127.7|20131.7|20127.7|20128.6|20124.6|0
1628124280000|2021-08-05 00:44:40|20130.1|20126.1|20128.6|20124.6|20130.1|20126.1|20128.6|20124.6|2
1628124290000|2021-08-05 00:44:50|20127|20123|20128.6|20124.6|20128.6|20124.6|20127|20123|7
1628124300000|2021-08-05 00:45:00|||||||||1
1628124320000|2021-08-05 00:45:20|||||||||1
1628124330000|2021-08-05 00:45:30|||||||||1
1628124340000|2021-08-05 00:45:40|20131.7|20127.7|20131.7|20127.7|20131.7|20127.7|20131.7|20127.7|6
1628124360000|2021-08-05 00:46:00|20134.8|20130.8|20134.8|20130.8|20134.8|20130.8|20134.8|20130.8|9
1628124370000|2021-08-05 00:46:10|||||||||4
1628124390000|2021-08-05 00:46:30|20133.3|20129.3|20134.8|20130.8|20134.8|20130.8|20131.7|20127.7|2
1628124420000|2021-08-05 00:47:00|||||||||2
1628124430000|2021-08-05 00:47:10|||||||||1
1628124450000|2021-08-05 00:47:30|20133.3|20129.3|20133.3|20129.3|20133.3|20129.3|20131.7|20127.7|4
1628124470000|2021-08-05 00:47:50|20134.8|20130.8|20134.8|20130.8|20134.8|20130.8|20134.8|20130.8|0
1628124480000|2021-08-05 00:48:00|20133.3|20129.3|20133.3|20129.3|20133.3|20129.3|20131.7|20127.7|3
1628124490000|2021-08-05 00:48:10|20131.7|20127.7|20131.7|20127.7|20131.7|20127.7|20131.7|20127.7|0
1628124570000|2021-08-05 00:49:30|||||||||15
1628124590000|2021-08-05 00:49:50|20133.3|20129.3|20134.8|20130.8|20134.8|20130.8|20133.3|20129.3|1
1628124600000|2021-08-05 00:50:00|20133.3|20129.3|20133.3|20129.3|20134.8|20130.8|20133.3|20129.3|3
1628124610000|2021-08-05 00:50:10|20134.8|20130.8|20133.3|20129.3|20134.8|20130.8|20131.7|20127.7|8
1628124620000|2021-08-05 00:50:20|20134.8|20130.8|20131.7|20127.7|20134.8|20130.8|20131.7|20127.7|0
1628124710000|2021-08-05 00:51:50|||||||||1
1628124770000|2021-08-05 00:52:50|||||||||1
1628124780000|2021-08-05 00:53:00|20130.1|20126.1|20128.6|20124.6|20130.1|20126.1|20128.6|20124.6|3
1628124810000|2021-08-05 00:53:30|20131.7|20127.7|20131.7|20127.7|20131.7|20127.7|20131.7|20127.7|4
1628124840000|2021-08-05 00:54:00|||||||||1
1628124860000|2021-08-05 00:54:20|20134.8|20130.8|20134.8|20130.8|20134.8|20130.8|20134.8|20130.8|7
1628124870000|2021-08-05 00:54:30|20133.3|20129.3|20134.8|20130.8|20134.8|20130.8|20133.3|20129.3|10
1628124880000|2021-08-05 00:54:40|20133.3|20129.3|20133.3|20129.3|20133.3|20129.3|20133.3|20129.3|0
1628124900000|2021-08-05 00:55:00|20131.7|20127.7|20133.3|20129.3|20133.3|20129.3|20131.7|20127.7|1
1628124960000|2021-08-05 00:56:00|20131.7|20127.7|20131.7|20127.7|20131.7|20127.7|20131.7|20127.7|0
1628124970000|2021-08-05 00:56:10|||||||||1
1628125020000|2021-08-05 00:57:00|||||||||1
1628125100000|2021-08-05 00:58:20|20128.6|20124.6|20130.1|20126.1|20131.7|20127.7|20128.6|20124.6|10
1628125120000|2021-08-05 00:58:40|20131.7|20127.7|20131.7|20127.7|20131.7|20127.7|20131.7|20127.7|0
1628125140000|2021-08-05 00:59:00|||||||||1
1628125160000|2021-08-05 00:59:20|20128.6|20124.6|20131.7|20127.7|20131.7|20127.7|20128.6|20124.6|15
1628125170000|2021-08-05 00:59:30|20128.6|20124.6|20128.6|20124.6|20128.6|20124.6|20128.6|20124.6|5
1628125190000|2021-08-05 00:59:50|20127|20123|20125.4|20121.4|20127|20123|20125.4|20121.4|3
1628125200000|2021-08-05 01:00:00|20123.9|20119.9|20125.4|20121.4|20125.4|20121.4|20123.9|20119.9|2
1628125240000|2021-08-05 01:00:40|20128.6|20124.6|20128.6|20124.6|20128.6|20124.6|20128.6|20124.6|5
1628125250000|2021-08-05 01:00:50|||||||||1
1628125270000|2021-08-05 01:01:10|20131.7|20127.7|20131.7|20127.7|20131.7|20127.7|20131.7|20127.7|5
1628125290000|2021-08-05 01:01:30|20130.1|20126.1|20128.6|20124.6|20130.1|20126.1|20128.6|20124.6|3
1628125300000|2021-08-05 01:01:40|20130.1|20126.1|20128.6|20124.6|20130.1|20126.1|20128.6|20124.6|0
1628125320000|2021-08-05 01:02:00|20127|20123|20128.6|20124.6|20128.6|20124.6|20127|20123|6
1628125330000|2021-08-05 01:02:10|||||||||6
1628125340000|2021-08-05 01:02:20|20130.1|20126.1|20130.1|20126.1|20130.1|20126.1|20130.1|20126.1|1
1628125350000|2021-08-05 01:02:30|20131.7|20127.7|20128.6|20124.6|20131.7|20127.7|20128.6|20124.6|1
1628125360000|2021-08-05 01:02:40|20130.1|20126.1|20131.7|20127.7|20131.7|20127.7|20128.6|20124.6|2
1628125370000|2021-08-05 01:02:50|20134.8|20130.8|20131.7|20127.7|20134.8|20130.8|20131.7|20127.7|48
1628125380000|2021-08-05 01:03:00|20134.8|20130.8|20141.1|20137.1|20144.2|20140.2|20134.8|20130.8|34
1628125390000|2021-08-05 01:03:10|20137.9|20133.9|20141.1|20137.1|20141.1|20137.1|20137.9|20133.9|26
1628125410000|2021-08-05 01:03:30|20144.2|20140.2|20144.2|20140.2|20144.2|20140.2|20144.2|20140.2|6
1628125420000|2021-08-05 01:03:40|20147.3|20143.3|20147.3|20143.3|20147.3|20143.3|20147.3|20143.3|7
1628125430000|2021-08-05 01:03:50|20148.9|20144.9|20152|20148|20153.6|20149.6|20147.3|20143.3|20
1628125440000|2021-08-05 01:04:00|20153.6|20149.6|20155.1|20151.1|20155.1|20151.1|20153.6|20149.6|9
1628125450000|2021-08-05 01:04:10|20153.6|20149.6|20153.6|20149.6|20156.7|20152.7|20150.4|20146.4|28
1628125460000|2021-08-05 01:04:20|20152|20148|20153.6|20149.6|20153.6|20149.6|20152|20148|5
1628125470000|2021-08-05 01:04:30|20150.4|20146.4|20150.4|20146.4|20150.4|20146.4|20148.9|20144.9|8
1628125480000|2021-08-05 01:04:40|||||||||13
1628125490000|2021-08-05 01:04:50|20152|20148|20152|20148|20152|20148|20152|20148|4
1628125500000|2021-08-05 01:05:00|20150.4|20146.4|20152|20148|20152|20148|20150.4|20146.4|3
1628125510000|2021-08-05 01:05:10|20153.6|20149.6|20153.6|20149.6|20153.6|20149.6|20153.6|20149.6|0
1628125530000|2021-08-05 01:05:30|20152|20148|20155.1|20151.1|20155.1|20151.1|20152|20148|16
1628125540000|2021-08-05 01:05:40|20156.7|20152.7|20156.7|20152.7|20156.7|20152.7|20156.7|20152.7|7
1628125550000|2021-08-05 01:05:50|20162.9|20158.9|20162.9|20158.9|20162.9|20158.9|20162.9|20158.9|24
1628125560000|2021-08-05 01:06:00|20161.4|20157.4|20162.9|20158.9|20162.9|20158.9|20161.4|20157.4|25
1628125570000|2021-08-05 01:06:10|20161.4|20157.4|20162.9|20158.9|20162.9|20158.9|20161.4|20157.4|5
1628125590000|2021-08-05 01:06:30|20161.4|20157.4|20161.4|20157.4|20162.9|20158.9|20161.4|20157.4|9
1628125600000|2021-08-05 01:06:40|20162.9|20158.9|20159.8|20155.8|20162.9|20158.9|20159.8|20155.8|0
1628125620000|2021-08-05 01:07:00|20156.7|20152.7|20155.1|20151.1|20156.7|20152.7|20153.6|20149.6|19
1628125650000|2021-08-05 01:07:30|20156.7|20152.7|20156.7|20152.7|20156.7|20152.7|20156.7|20152.7|2
1628125680000|2021-08-05 01:08:00|20155.1|20151.1|20152|20148|20155.1|20151.1|20152|20148|2
1628125690000|2021-08-05 01:08:10|20153.6|20149.6|20153.6|20149.6|20153.6|20149.6|20152|20148|0
1628125700000|2021-08-05 01:08:20|20156.7|20152.7|20155.1|20151.1|20156.7|20152.7|20155.1|20151.1|3
1628125710000|2021-08-05 01:08:30|20153.6|20149.6|20155.1|20151.1|20155.1|20151.1|20153.6|20149.6|0
1628125740000|2021-08-05 01:09:00|20153.6|20149.6|20153.6|20149.6|20153.6|20149.6|20153.6|20149.6|0
1628125750000|2021-08-05 01:09:10|20152|20148|20152|20148|20152|20148|20152|20148|2
1628125770000|2021-08-05 01:09:30|20150.4|20146.4|20150.4|20146.4|20150.4|20146.4|20150.4|20146.4|0
1628125780000|2021-08-05 01:09:40|20153.6|20149.6|20152|20148|20153.6|20149.6|20152|20148|11
1628125790000|2021-08-05 01:09:50|20150.4|20146.4|20150.4|20146.4|20152|20148|20150.4|20146.4|0
1628125800000|2021-08-05 01:10:00|||||||||24
1628125810000|2021-08-05 01:10:10|20147.3|20143.3|20147.3|20143.3|20147.3|20143.3|20147.3|20143.3|12
1628125820000|2021-08-05 01:10:20|20148.9|20144.9|20148.9|20144.9|20148.9|20144.9|20148.9|20144.9|9
1628125830000|2021-08-05 01:10:30|20150.4|20146.4|20148.9|20144.9|20150.4|20146.4|20148.9|20144.9|0
1628125840000|2021-08-05 01:10:40|20150.4|20146.4|20150.4|20146.4|20150.4|20146.4|20150.4|20146.4|0
1628125850000|2021-08-05 01:10:50|20147.3|20143.3|20147.3|20143.3|20147.3|20143.3|20147.3|20143.3|1
1628125860000|2021-08-05 01:11:00|||||||||1
1628125870000|2021-08-05 01:11:10|20145.8|20141.8|20144.2|20140.2|20147.3|20143.3|20144.2|20140.2|7
1628125880000|2021-08-05 01:11:20|20145.8|20141.8|20145.8|20141.8|20145.8|20141.8|20145.8|20141.8|0
1628125890000|2021-08-05 01:11:30|20144.2|20140.2|20147.3|20143.3|20147.3|20143.3|20144.2|20140.2|5
1628125910000|2021-08-05 01:11:50|20150.4|20146.4|20148.9|20144.9|20150.4|20146.4|20147.3|20143.3|14
1628125920000|2021-08-05 01:12:00|||||||||2
1628125930000|2021-08-05 01:12:10|20150.4|20146.4|20147.3|20143.3|20150.4|20146.4|20147.3|20143.3|1
1628125960000|2021-08-05 01:12:40|||||||||1
1628125970000|2021-08-05 01:12:50|20150.4|20146.4|20150.4|20146.4|20150.4|20146.4|20150.4|20146.4|7
1628125980000|2021-08-05 01:13:00|20148.9|20144.9|20148.9|20144.9|20150.4|20146.4|20148.9|20144.9|3
1628125990000|2021-08-05 01:13:10|20147.3|20143.3|20147.3|20143.3|20147.3|20143.3|20147.3|20143.3|0
1628126010000|2021-08-05 01:13:30|20148.9|20144.9|20150.4|20146.4|20150.4|20146.4|20148.9|20144.9|0
1628126020000|2021-08-05 01:13:40|20148.9|20144.9|20150.4|20146.4|20150.4|20146.4|20148.9|20144.9|0
1628126030000|2021-08-05 01:13:50|20148.9|20144.9|20150.4|20146.4|20150.4|20146.4|20148.9|20144.9|11
1628126040000|2021-08-05 01:14:00|20148.9|20144.9|20148.9|20144.9|20148.9|20144.9|20148.9|20144.9|1
1628126050000|2021-08-05 01:14:10|20147.3|20143.3|20147.3|20143.3|20148.9|20144.9|20147.3|20143.3|4
1628126090000|2021-08-05 01:14:50|||||||||1
1628126100000|2021-08-05 01:15:00|20148.9|20144.9|20148.9|20144.9|20148.9|20144.9|20148.9|20144.9|9
1628126110000|2021-08-05 01:15:10|20150.4|20146.4|20148.9|20144.9|20150.4|20146.4|20148.9|20144.9|0
1628126120000|2021-08-05 01:15:20|20147.3|20143.3|20148.9|20144.9|20148.9|20144.9|20147.3|20143.3|1
1628126140000|2021-08-05 01:15:40|20150.4|20146.4|20148.9|20144.9|20150.4|20146.4|20148.9|20144.9|2
1628126150000|2021-08-05 01:15:50|20150.4|20146.4|20147.3|20143.3|20150.4|20146.4|20147.3|20143.3|10
1628126160000|2021-08-05 01:16:00|||||||||3
1628126170000|2021-08-05 01:16:10|20153.6|20149.6|20155.1|20151.1|20156.7|20152.7|20153.6|20149.6|36
1628126180000|2021-08-05 01:16:20|20153.6|20149.6|20150.4|20146.4|20153.6|20149.6|20150.4|20146.4|1
1628126190000|2021-08-05 01:16:30|20153.6|20149.6|20153.6|20149.6|20153.6|20149.6|20153.6|20149.6|6
1628126210000|2021-08-05 01:16:50|||||||||2
1628126220000|2021-08-05 01:17:00|||||||||2
1628126280000|2021-08-05 01:18:00|||||||||2
1628126300000|2021-08-05 01:18:20|||||||||2
1628126310000|2021-08-05 01:18:30|20152|20148|20152|20148|20152|20148|20152|20148|7
1628126320000|2021-08-05 01:18:40|20150.4|20146.4|20152|20148|20152|20148|20150.4|20146.4|2
1628126330000|2021-08-05 01:18:50|20153.6|20149.6|20150.4|20146.4|20153.6|20149.6|20150.4|20146.4|3
1628126340000|2021-08-05 01:19:00|20147.3|20143.3|20148.9|20144.9|20148.9|20144.9|20147.3|20143.3|9
1628126360000|2021-08-05 01:19:20|20150.4|20146.4|20150.4|20146.4|20150.4|20146.4|20150.4|20146.4|0
1628126400000|2021-08-05 01:20:00|20148.9|20144.9|20150.4|20146.4|20150.4|20146.4|20148.9|20144.9|3
1628126450000|2021-08-05 01:20:50|20147.3|20143.3|20147.3|20143.3|20147.3|20143.3|20147.3|20143.3|1
1628126480000|2021-08-05 01:21:20|20148.9|20144.9|20148.9|20144.9|20148.9|20144.9|20148.9|20144.9|2
1628126490000|2021-08-05 01:21:30|20147.3|20143.3|20147.3|20143.3|20148.9|20144.9|20147.3|20143.3|0
1628126530000|2021-08-05 01:22:10|20150.4|20146.4|20150.4|20146.4|20150.4|20146.4|20150.4|20146.4|5
1628126570000|2021-08-05 01:22:50|20152|20148|20152|20148|20152|20148|20152|20148|12
1628126590000|2021-08-05 01:23:10|20150.4|20146.4|20147.3|20143.3|20150.4|20146.4|20147.3|20143.3|5
1628126600000|2021-08-05 01:23:20|20150.4|20146.4|20150.4|20146.4|20150.4|20146.4|20150.4|20146.4|1
1628126630000|2021-08-05 01:23:50|20147.3|20143.3|20148.9|20144.9|20148.9|20144.9|20147.3|20143.3|3
1628126650000|2021-08-05 01:24:10|20147.3|20143.3|20148.9|20144.9|20150.4|20146.4|20147.3|20143.3|7
1628126670000|2021-08-05 01:24:30|20150.4|20146.4|20150.4|20146.4|20150.4|20146.4|20150.4|20146.4|0
1628126700000|2021-08-05 01:25:00|||||||||2
1628126710000|2021-08-05 01:25:10|20148.9|20144.9|20150.4|20146.4|20150.4|20146.4|20148.9|20144.9|1
1628126760000|2021-08-05 01:26:00|||||||||2
1628126870000|2021-08-05 01:27:50|||||||||2
1628126880000|2021-08-05 01:28:00|20148.9|20144.9|20148.9|20144.9|20148.9|20144.9|20148.9|20144.9|4
1628126900000|2021-08-05 01:28:20|20150.4|20146.4|20150.4|20146.4|20150.4|20146.4|20150.4|20146.4|2
1628126930000|2021-08-05 01:28:50|||||||||19
1628126940000|2021-08-05 01:29:00|||||||||2
1628126970000|2021-08-05 01:29:30|20148.9|20144.9|20148.9|20144.9|20148.9|20144.9|20148.9|20144.9|2
1628126980000|2021-08-05 01:29:40|20150.4|20146.4|20150.4|20146.4|20150.4|20146.4|20150.4|20146.4|0
1628126990000|2021-08-05 01:29:50|||||||||1
1628127000000|2021-08-05 01:30:00|20152|20148|20152|20148|20152|20148|20152|20148|4
1628127010000|2021-08-05 01:30:10|20153.6|20149.6|20152|20148|20153.6|20149.6|20152|20148|1
1628127050000|2021-08-05 01:30:50|20153.6|20149.6|20153.6|20149.6|20153.6|20149.6|20153.6|20149.6|2
1628127060000|2021-08-05 01:31:00|20152|20148|20152|20148|20152|20148|20152|20148|1
1628127110000|2021-08-05 01:31:50|20153.6|20149.6|20153.6|20149.6|20153.6|20149.6|20153.6|20149.6|2
1628127120000|2021-08-05 01:32:00|||||||||2
1628127150000|2021-08-05 01:32:30|20150.4|20146.4|20150.4|20146.4|20150.4|20146.4|20150.4|20146.4|11
1628127160000|2021-08-05 01:32:40|20144.2|20140.2|20142.6|20138.6|20144.2|20140.2|20142.6|20138.6|4
1628127170000|2021-08-05 01:32:50|20144.2|20140.2|20144.2|20140.2|20147.3|20143.3|20144.2|20140.2|16
1628127190000|2021-08-05 01:33:10|20147.3|20143.3|20147.3|20143.3|20147.3|20143.3|20147.3|20143.3|5
1628127230000|2021-08-05 01:33:50|||||||||2
1628127240000|2021-08-05 01:34:00|||||||||2
1628127250000|2021-08-05 01:34:10|20144.2|20140.2|20144.2|20140.2|20144.2|20140.2|20144.2|20140.2|24
1628127270000|2021-08-05 01:34:30|20141.1|20137.1|20141.1|20137.1|20141.1|20137.1|20141.1|20137.1|7
1628127290000|2021-08-05 01:34:50|20144.2|20140.2|20142.6|20138.6|20144.2|20140.2|20141.1|20137.1|21
1628127300000|2021-08-05 01:35:00|20144.2|20140.2|20141.1|20137.1|20144.2|20140.2|20141.1|20137.1|4
1628127310000|2021-08-05 01:35:10|||||||||1
1628127320000|2021-08-05 01:35:20|||||||||2
1628127340000|2021-08-05 01:35:40|||||||||9
1628127360000|2021-08-05 01:36:00|||||||||2
1628127380000|2021-08-05 01:36:20|||||||||1
1628127400000|2021-08-05 01:36:40|20137.9|20133.9|20136.4|20132.4|20137.9|20133.9|20136.4|20132.4|3
1628127410000|2021-08-05 01:36:50|20137.9|20133.9|20137.9|20133.9|20137.9|20133.9|20137.9|20133.9|0
1628127420000|2021-08-05 01:37:00|20136.4|20132.4|20136.4|20132.4|20136.4|20132.4|20136.4|20132.4|2
1628127430000|2021-08-05 01:37:10|20137.9|20133.9|20134.8|20130.8|20137.9|20133.9|20134.8|20130.8|0
1628127440000|2021-08-05 01:37:20|20136.4|20132.4|20136.4|20132.4|20136.4|20132.4|20136.4|20132.4|8
1628127450000|2021-08-05 01:37:30|20134.8|20130.8|20134.8|20130.8|20134.8|20130.8|20134.8|20130.8|0
1628127460000|2021-08-05 01:37:40|20136.4|20132.4|20137.9|20133.9|20139.5|20135.5|20136.4|20132.4|4
1628127480000|2021-08-05 01:38:00|20141.1|20137.1|20141.1|20137.1|20141.1|20137.1|20141.1|20137.1|5
1628127500000|2021-08-05 01:38:20|20137.9|20133.9|20137.9|20133.9|20141.1|20137.1|20137.9|20133.9|10
1628127510000|2021-08-05 01:38:30|20139.5|20135.5|20139.5|20135.5|20139.5|20135.5|20139.5|20135.5|1
1628127530000|2021-08-05 01:38:50|20141.1|20137.1|20141.1|20137.1|20141.1|20137.1|20141.1|20137.1|0
1628127540000|2021-08-05 01:39:00|20139.5|20135.5|20141.1|20137.1|20141.1|20137.1|20139.5|20135.5|2
1628127600000|2021-08-05 01:40:00|||||||||1
1628127610000|2021-08-05 01:40:10|||||||||1
1628127640000|2021-08-05 01:40:40|20144.2|20140.2|20144.2|20140.2|20144.2|20140.2|20144.2|20140.2|10
1628127690000|2021-08-05 01:41:30|||||||||1
1628127710000|2021-08-05 01:41:50|||||||||2
1628127720000|2021-08-05 01:42:00|||||||||3
1628127770000|2021-08-05 01:42:50|||||||||1
1628127830000|2021-08-05 01:43:50|||||||||11
1628127840000|2021-08-05 01:44:00|||||||||1
1628127860000|2021-08-05 01:44:20|||||||||1
1628127890000|2021-08-05 01:44:50|20147.3|20143.3|20147.3|20143.3|20147.3|20143.3|20147.3|20143.3|19
1628127900000|2021-08-05 01:45:00|||||||||5
1628127910000|2021-08-05 01:45:10|20150.4|20146.4|20150.4|20146.4|20150.4|20146.4|20150.4|20146.4|21
1628127940000|2021-08-05 01:45:40|20152|20148|20152|20148|20152|20148|20152|20148|9
1628127950000|2021-08-05 01:45:50|20153.6|20149.6|20150.4|20146.4|20153.6|20149.6|20150.4|20146.4|8
1628127990000|2021-08-05 01:46:30|20147.3|20143.3|20147.3|20143.3|20147.3|20143.3|20147.3|20143.3|10
1628128000000|2021-08-05 01:46:40|20148.9|20144.9|20148.9|20144.9|20148.9|20144.9|20148.9|20144.9|3
1628128010000|2021-08-05 01:46:50|20150.4|20146.4|20150.4|20146.4|20150.4|20146.4|20150.4|20146.4|1
1628128020000|2021-08-05 01:47:00|||||||||1
1628128060000|2021-08-05 01:47:40|20147.3|20143.3|20147.3|20143.3|20147.3|20143.3|20147.3|20143.3|7
1628128070000|2021-08-05 01:47:50|20148.9|20144.9|20150.4|20146.4|20150.4|20146.4|20148.9|20144.9|1
1628128080000|2021-08-05 01:48:00|20148.9|20144.9|20148.9|20144.9|20148.9|20144.9|20148.9|20144.9|8
1628128120000|2021-08-05 01:48:40|20150.4|20146.4|20150.4|20146.4|20150.4|20146.4|20150.4|20146.4|0
1628128130000|2021-08-05 01:48:50|||||||||2
1628128140000|2021-08-05 01:49:00|20148.9|20144.9|20148.9|20144.9|20148.9|20144.9|20148.9|20144.9|1
1628128150000|2021-08-05 01:49:10|20150.4|20146.4|20150.4|20146.4|20150.4|20146.4|20150.4|20146.4|1
1628128180000|2021-08-05 01:49:40|20152|20148|20152|20148|20152|20148|20152|20148|0
1628128200000|2021-08-05 01:50:00|20150.4|20146.4|20150.4|20146.4|20150.4|20146.4|20150.4|20146.4|2
1628128220000|2021-08-05 01:50:20|20152|20148|20152|20148|20152|20148|20152|20148|0
1628128250000|2021-08-05 01:50:50|20150.4|20146.4|20147.3|20143.3|20150.4|20146.4|20147.3|20143.3|9
1628128260000|2021-08-05 01:51:00|20148.9|20144.9|20150.4|20146.4|20150.4|20146.4|20148.9|20144.9|3
1628128270000|2021-08-05 01:51:10|20141.1|20137.1|20139.5|20135.5|20141.1|20137.1|20137.9|20133.9|18
1628128290000|2021-08-05 01:51:30|20137.9|20133.9|20139.5|20135.5|20139.5|20135.5|20137.9|20133.9|5
1628128300000|2021-08-05 01:51:40|20141.1|20137.1|20142.6|20138.6|20142.6|20138.6|20141.1|20137.1|2
1628128310000|2021-08-05 01:51:50|20144.2|20140.2|20142.6|20138.6|20144.2|20140.2|20142.6|20138.6|1
1628128340000|2021-08-05 01:52:20|20141.1|20137.1|20142.6|20138.6|20142.6|20138.6|20141.1|20137.1|2
1628128350000|2021-08-05 01:52:30|20141.1|20137.1|20142.6|20138.6|20142.6|20138.6|20141.1|20137.1|1
1628128410000|2021-08-05 01:53:30|||||||||2
1628128430000|2021-08-05 01:53:50|20144.2|20140.2|20144.2|20140.2|20144.2|20140.2|20144.2|20140.2|0
1628128440000|2021-08-05 01:54:00|20142.6|20138.6|20144.2|20140.2|20144.2|20140.2|20142.6|20138.6|1
1628128470000|2021-08-05 01:54:30|20142.6|20138.6|20142.6|20138.6|20142.6|20138.6|20142.6|20138.6|2
1628128480000|2021-08-05 01:54:40|||||||||1
1628128490000|2021-08-05 01:54:50|20141.1|20137.1|20142.6|20138.6|20142.6|20138.6|20141.1|20137.1|3
1628128510000|2021-08-05 01:55:10|20141.1|20137.1|20142.6|20138.6|20144.2|20140.2|20141.1|20137.1|14
1628128570000|2021-08-05 01:56:10|20141.1|20137.1|20141.1|20137.1|20141.1|20137.1|20141.1|20137.1|0
1628128610000|2021-08-05 01:56:50|20137.9|20133.9|20139.5|20135.5|20139.5|20135.5|20137.9|20133.9|6
1628128620000|2021-08-05 01:57:00|20141.1|20137.1|20137.9|20133.9|20141.1|20137.1|20137.9|20133.9|0
1628128640000|2021-08-05 01:57:20|20141.1|20137.1|20141.1|20137.1|20141.1|20137.1|20141.1|20137.1|3
1628128650000|2021-08-05 01:57:30|20142.6|20138.6|20142.6|20138.6|20142.6|20138.6|20142.6|20138.6|4
1628128660000|2021-08-05 01:57:40|20144.2|20140.2|20144.2|20140.2|20144.2|20140.2|20144.2|20140.2|0
1628128680000|2021-08-05 01:58:00|||||||||4
1628128700000|2021-08-05 01:58:20|||||||||1
1628128740000|2021-08-05 01:59:00|20142.6|20138.6|20142.6|20138.6|20144.2|20140.2|20141.1|20137.1|7
1628128770000|2021-08-05 01:59:30|20141.1|20137.1|20142.6|20138.6|20142.6|20138.6|20141.1|20137.1|1
1628128800000|2021-08-05 02:00:00|20144.2|20140.2|20142.6|20138.6|20144.2|20140.2|20142.6|20138.6|2
1628128810000|2021-08-05 02:00:10|20141.1|20137.1|20141.1|20137.1|20141.1|20137.1|20141.1|20137.1|0
1628128820000|2021-08-05 02:00:20|20144.2|20140.2|20144.2|20140.2|20144.2|20140.2|20144.2|20140.2|1
1628128840000|2021-08-05 02:00:40|20142.6|20138.6|20141.1|20137.1|20142.6|20138.6|20141.1|20137.1|1
1628128860000|2021-08-05 02:01:00|20144.2|20140.2|20144.2|20140.2|20144.2|20140.2|20144.2|20140.2|2
1628128880000|2021-08-05 02:01:20|20142.6|20138.6|20142.6|20138.6|20142.6|20138.6|20142.6|20138.6|0
1628128890000|2021-08-05 02:01:30|20141.1|20137.1|20142.6|20138.6|20142.6|20138.6|20141.1|20137.1|1
1628128970000|2021-08-05 02:02:50|||||||||3
1628129000000|2021-08-05 02:03:20|20141.1|20137.1|20141.1|20137.1|20141.1|20137.1|20141.1|20137.1|0
1628129010000|2021-08-05 02:03:30|20142.6|20138.6|20142.6|20138.6|20142.6|20138.6|20142.6|20138.6|2
1628129020000|2021-08-05 02:03:40|20141.1|20137.1|20142.6|20138.6|20142.6|20138.6|20141.1|20137.1|0
1628129030000|2021-08-05 02:03:50|20141.1|20137.1|20141.1|20137.1|20141.1|20137.1|20141.1|20137.1|0
1628129040000|2021-08-05 02:04:00|||||||||1
1628129050000|2021-08-05 02:04:10|||||||||23
1628129060000|2021-08-05 02:04:20|20144.2|20140.2|20141.1|20137.1|20144.2|20140.2|20141.1|20137.1|6
1628129080000|2021-08-05 02:04:40|20142.6|20138.6|20144.2|20140.2|20144.2|20140.2|20142.6|20138.6|0
1628129100000|2021-08-05 02:05:00|20142.6|20138.6|20142.6|20138.6|20142.6|20138.6|20141.1|20137.1|2
1628129130000|2021-08-05 02:05:30|20141.1|20137.1|20141.1|20137.1|20141.1|20137.1|20141.1|20137.1|0
1628129160000|2021-08-05 02:06:00|||||||||1
1628129210000|2021-08-05 02:06:50|||||||||1
1628129220000|2021-08-05 02:07:00|||||||||1
1628129250000|2021-08-05 02:07:30|20144.2|20140.2|20144.2|20140.2|20144.2|20140.2|20144.2|20140.2|8
1628129260000|2021-08-05 02:07:40|||||||||1
1628129280000|2021-08-05 02:08:00|||||||||2
1628129290000|2021-08-05 02:08:10|20142.6|20138.6|20144.2|20140.2|20144.2|20140.2|20141.1|20137.1|2
1628129310000|2021-08-05 02:08:30|||||||||1
1628129340000|2021-08-05 02:09:00|20142.6|20138.6|20144.2|20140.2|20144.2|20140.2|20142.6|20138.6|5
1628129370000|2021-08-05 02:09:30|||||||||1
1628129390000|2021-08-05 02:09:50|20142.6|20138.6|20142.6|20138.6|20142.6|20138.6|20142.6|20138.6|12
1628129400000|2021-08-05 02:10:00|20141.1|20137.1|20142.6|20138.6|20142.6|20138.6|20141.1|20137.1|4
1628129430000|2021-08-05 02:10:30|20144.2|20140.2|20144.2|20140.2|20144.2|20140.2|20144.2|20140.2|0
1628129440000|2021-08-05 02:10:40|||||||||3
1628129460000|2021-08-05 02:11:00|||||||||2
1628129500000|2021-08-05 02:11:40|||||||||1
1628129520000|2021-08-05 02:12:00|20142.6|20138.6|20142.6|20138.6|20142.6|20138.6|20141.1|20137.1|2
1628129530000|2021-08-05 02:12:10|20144.2|20140.2|20144.2|20140.2|20144.2|20140.2|20144.2|20140.2|0
1628129570000|2021-08-05 02:12:50|20147.3|20143.3|20147.3|20143.3|20147.3|20143.3|20147.3|20143.3|22
1628129580000|2021-08-05 02:13:00|20150.4|20146.4|20148.9|20144.9|20150.4|20146.4|20148.9|20144.9|6
1628129590000|2021-08-05 02:13:10|20147.3|20143.3|20147.3|20143.3|20147.3|20143.3|20147.3|20143.3|0
1628129620000|2021-08-05 02:13:40|20148.9|20144.9|20148.9|20144.9|20148.9|20144.9|20148.9|20144.9|3
1628129650000|2021-08-05 02:14:10|20147.3|20143.3|20147.3|20143.3|20147.3|20143.3|20147.3|20143.3|3
1628129660000|2021-08-05 02:14:20|20148.9|20144.9|20148.9|20144.9|20150.4|20146.4|20148.9|20144.9|2
1628129670000|2021-08-05 02:14:30|20147.3|20143.3|20148.9|20144.9|20148.9|20144.9|20147.3|20143.3|0
1628129700000|2021-08-05 02:15:00|20150.4|20146.4|20147.3|20143.3|20150.4|20146.4|20147.3|20143.3|3
1628129760000|2021-08-05 02:16:00|20145.8|20141.8|20147.3|20143.3|20147.3|20143.3|20145.8|20141.8|1
1628129790000|2021-08-05 02:16:30|20144.2|20140.2|20144.2|20140.2|20144.2|20140.2|20144.2|20140.2|1
1628129800000|2021-08-05 02:16:40|||||||||1
1628129810000|2021-08-05 02:16:50|20145.8|20141.8|20145.8|20141.8|20145.8|20141.8|20145.8|20141.8|3
1628129830000|2021-08-05 02:17:10|20144.2|20140.2|20144.2|20140.2|20144.2|20140.2|20144.2|20140.2|0
1628129880000|2021-08-05 02:18:00|20141.1|20137.1|20144.2|20140.2|20144.2|20140.2|20141.1|20137.1|8
1628129940000|2021-08-05 02:19:00|20142.6|20138.6|20142.6|20138.6|20142.6|20138.6|20141.1|20137.1|3
1628129950000|2021-08-05 02:19:10|20141.1|20137.1|20141.1|20137.1|20141.1|20137.1|20141.1|20137.1|0
1628129980000|2021-08-05 02:19:40|20144.2|20140.2|20142.6|20138.6|20144.2|20140.2|20142.6|20138.6|4
1628130000000|2021-08-05 02:20:00|20141.1|20137.1|20141.1|20137.1|20141.1|20137.1|20141.1|20137.1|0
1628130040000|2021-08-05 02:20:40|||||||||2
1628130090000|2021-08-05 02:21:30|||||||||1
1628130100000|2021-08-05 02:21:40|||||||||1
1628130120000|2021-08-05 02:22:00|||||||||29
1628130180000|2021-08-05 02:23:00|20142.6|20138.6|20144.2|20140.2|20144.2|20140.2|20142.6|20138.6|6
1628130190000|2021-08-05 02:23:10|20142.6|20138.6|20144.2|20140.2|20144.2|20140.2|20141.1|20137.1|6
1628130200000|2021-08-05 02:23:20|20142.6|20138.6|20141.1|20137.1|20142.6|20138.6|20141.1|20137.1|0
1628130280000|2021-08-05 02:24:40|||||||||2
1628130300000|2021-08-05 02:25:00|||||||||1
1628130310000|2021-08-05 02:25:10|20142.6|20138.6|20142.6|20138.6|20144.2|20140.2|20142.6|20138.6|7
1628130320000|2021-08-05 02:25:20|20144.2|20140.2|20142.6|20138.6|20144.2|20140.2|20142.6|20138.6|1
1628130330000|2021-08-05 02:25:30|20141.1|20137.1|20142.6|20138.6|20142.6|20138.6|20141.1|20137.1|0
1628130340000|2021-08-05 02:25:40|20141.1|20137.1|20141.1|20137.1|20141.1|20137.1|20141.1|20137.1|0
1628130360000|2021-08-05 02:26:00|||||||||9
1628130370000|2021-08-05 02:26:10|20144.2|20140.2|20144.2|20140.2|20144.2|20140.2|20144.2|20140.2|6
1628130410000|2021-08-05 02:26:50|||||||||1
1628130420000|2021-08-05 02:27:00|||||||||12
1628130430000|2021-08-05 02:27:10|20147.3|20143.3|20147.3|20143.3|20147.3|20143.3|20147.3|20143.3|4
1628130440000|2021-08-05 02:27:20|||||||||27
1628130530000|2021-08-05 02:28:50|||||||||1
1628130590000|2021-08-05 02:29:50|||||||||7
1628130600000|2021-08-05 02:30:00|||||||||2
1628130610000|2021-08-05 02:30:10|||||||||2
1628130650000|2021-08-05 02:30:50|||||||||1
1628130660000|2021-08-05 02:31:00|||||||||1
1628130670000|2021-08-05 02:31:10|20145.8|20141.8|20144.2|20140.2|20145.8|20141.8|20144.2|20140.2|8
1628130680000|2021-08-05 02:31:20|20147.3|20143.3|20147.3|20143.3|20147.3|20143.3|20147.3|20143.3|1
1628130710000|2021-08-05 02:31:50|||||||||1
1628130720000|2021-08-05 02:32:00|||||||||5
1628130730000|2021-08-05 02:32:10|||||||||4
1628130770000|2021-08-05 02:32:50|20141.1|20137.1|20144.2|20140.2|20144.2|20140.2|20141.1|20137.1|18
1628130780000|2021-08-05 02:33:00|20145.8|20141.8|20145.8|20141.8|20145.8|20141.8|20145.8|20141.8|12
1628130800000|2021-08-05 02:33:20|20144.2|20140.2|20141.1|20137.1|20144.2|20140.2|20141.1|20137.1|4
1628130850000|2021-08-05 02:34:10|||||||||1
1628130860000|2021-08-05 02:34:20|||||||||1
1628130900000|2021-08-05 02:35:00|||||||||1
1628130960000|2021-08-05 02:36:00|||||||||1
1628130980000|2021-08-05 02:36:20|20144.2|20140.2|20147.3|20143.3|20147.3|20143.3|20142.6|20138.6|6
1628130990000|2021-08-05 02:36:30|20148.9|20144.9|20148.9|20144.9|20150.4|20146.4|20148.9|20144.9|5
1628131000000|2021-08-05 02:36:40|20147.3|20143.3|20148.9|20144.9|20148.9|20144.9|20147.3|20143.3|0
1628131010000|2021-08-05 02:36:50|20150.4|20146.4|20147.3|20143.3|20150.4|20146.4|20147.3|20143.3|0
1628131020000|2021-08-05 02:37:00|20148.9|20144.9|20148.9|20144.9|20148.9|20144.9|20148.9|20144.9|4
1628131030000|2021-08-05 02:37:10|20150.4|20146.4|20148.9|20144.9|20150.4|20146.4|20148.9|20144.9|0
1628131050000|2021-08-05 02:37:30|20150.4|20146.4|20148.9|20144.9|20150.4|20146.4|20148.9|20144.9|2
1628131080000|2021-08-05 02:38:00|20147.3|20143.3|20147.3|20143.3|20147.3|20143.3|20147.3|20143.3|0
1628131100000|2021-08-05 02:38:20|||||||||2
1628131110000|2021-08-05 02:38:30|||||||||1
1628131160000|2021-08-05 02:39:20|||||||||1
1628131220000|2021-08-05 02:40:20|||||||||1
1628131260000|2021-08-05 02:41:00|||||||||1
1628131290000|2021-08-05 02:41:30|20144.2|20140.2|20145.8|20141.8|20145.8|20141.8|20144.2|20140.2|14
1628131300000|2021-08-05 02:41:40|20144.2|20140.2|20145.8|20141.8|20147.3|20143.3|20144.2|20140.2|3
1628131310000|2021-08-05 02:41:50|20147.3|20143.3|20145.8|20141.8|20147.3|20143.3|20145.8|20141.8|0
1628131320000|2021-08-05 02:42:00|20147.3|20143.3|20145.8|20141.8|20147.3|20143.3|20145.8|20141.8|4
1628131330000|2021-08-05 02:42:10|20147.3|20143.3|20147.3|20143.3|20147.3|20143.3|20147.3|20143.3|1
1628131370000|2021-08-05 02:42:50|||||||||1
1628131410000|2021-08-05 02:43:30|||||||||1
1628131440000|2021-08-05 02:44:00|20144.2|20140.2|20144.2|20140.2|20144.2|20140.2|20144.2|20140.2|4
1628131450000|2021-08-05 02:44:10|20147.3|20143.3|20147.3|20143.3|20147.3|20143.3|20147.3|20143.3|3
1628131470000|2021-08-05 02:44:30|20150.4|20146.4|20150.4|20146.4|20150.4|20146.4|20150.4|20146.4|12
1628131490000|2021-08-05 02:44:50|||||||||20
1628131500000|2021-08-05 02:45:00|||||||||1
1628131520000|2021-08-05 02:45:20|20148.9|20144.9|20148.9|20144.9|20148.9|20144.9|20148.9|20144.9|4
1628131560000|2021-08-05 02:46:00|20150.4|20146.4|20150.4|20146.4|20150.4|20146.4|20150.4|20146.4|0
1628131580000|2021-08-05 02:46:20|20153.6|20149.6|20153.6|20149.6|20153.6|20149.6|20153.6|20149.6|3
1628131630000|2021-08-05 02:47:10|20152|20148|20152|20148|20152|20148|20152|20148|3
1628131650000|2021-08-05 02:47:30|20150.4|20146.4|20148.9|20144.9|20150.4|20146.4|20148.9|20144.9|5
1628131660000|2021-08-05 02:47:40|20147.3|20143.3|20150.4|20146.4|20150.4|20146.4|20147.3|20143.3|4
1628131690000|2021-08-05 02:48:10|||||||||1
1628131700000|2021-08-05 02:48:20|||||||||1
1628131790000|2021-08-05 02:49:50|||||||||1
1628131910000|2021-08-05 02:51:50|20148.9|20144.9|20150.4|20146.4|20150.4|20146.4|20148.9|20144.9|11
1628131920000|2021-08-05 02:52:00|20148.9|20144.9|20147.3|20143.3|20148.9|20144.9|20147.3|20143.3|0
1628131960000|2021-08-05 02:52:40|20150.4|20146.4|20150.4|20146.4|20150.4|20146.4|20150.4|20146.4|5
1628132030000|2021-08-05 02:53:50|20153.6|20149.6|20153.6|20149.6|20153.6|20149.6|20153.6|20149.6|9
1628132150000|2021-08-05 02:55:50|20150.4|20146.4|20150.4|20146.4|20150.4|20146.4|20150.4|20146.4|11
1628132190000|2021-08-05 02:56:30|20153.6|20149.6|20150.4|20146.4|20153.6|20149.6|20150.4|20146.4|12
1628132410000|2021-08-05 03:00:10|20147.3|20143.3|20150.4|20146.4|20150.4|20146.4|20147.3|20143.3|11
1628132440000|2021-08-05 03:00:40|||||||||8
1628132450000|2021-08-05 03:00:50|20148.9|20144.9|20147.3|20143.3|20148.9|20144.9|20147.3|20143.3|2
1628132460000|2021-08-05 03:01:00|||||||||6
1628132500000|2021-08-05 03:01:40|||||||||1
1628132670000|2021-08-05 03:04:30|20145.8|20141.8|20145.8|20141.8|20145.8|20141.8|20144.2|20140.2|3
1628132710000|2021-08-05 03:05:10|20147.3|20143.3|20147.3|20143.3|20147.3|20143.3|20147.3|20143.3|0
1628132720000|2021-08-05 03:05:20|||||||||1
1628132780000|2021-08-05 03:06:20|20144.2|20140.2|20144.2|20140.2|20144.2|20140.2|20144.2|20140.2|2
1628132790000|2021-08-05 03:06:30|20142.6|20138.6|20142.6|20138.6|20142.6|20138.6|20142.6|20138.6|2
1628132800000|2021-08-05 03:06:40|20141.1|20137.1|20141.1|20137.1|20141.1|20137.1|20141.1|20137.1|0
1628132830000|2021-08-05 03:07:10|20144.2|20140.2|20144.2|20140.2|20144.2|20140.2|20144.2|20140.2|8
1628132860000|2021-08-05 03:07:40|||||||||4
1628132870000|2021-08-05 03:07:50|20142.6|20138.6|20141.1|20137.1|20144.2|20140.2|20141.1|20137.1|2
1628132880000|2021-08-05 03:08:00|20142.6|20138.6|20142.6|20138.6|20142.6|20138.6|20142.6|20138.6|0
1628132890000|2021-08-05 03:08:10|20144.2|20140.2|20144.2|20140.2|20144.2|20140.2|20144.2|20140.2|1
1628132930000|2021-08-05 03:08:50|20142.6|20138.6|20142.6|20138.6|20142.6|20138.6|20142.6|20138.6|1
1628132990000|2021-08-05 03:09:50|||||||||2
1628133000000|2021-08-05 03:10:00|20144.2|20140.2|20144.2|20140.2|20144.2|20140.2|20144.2|20140.2|6
1628133030000|2021-08-05 03:10:30|20142.6|20138.6|20142.6|20138.6|20142.6|20138.6|20142.6|20138.6|5
1628133060000|2021-08-05 03:11:00|20141.1|20137.1|20141.1|20137.1|20144.2|20140.2|20141.1|20137.1|0
1628133110000|2021-08-05 03:11:50|20142.6|20138.6|20142.6|20138.6|20142.6|20138.6|20142.6|20138.6|1
1628133120000|2021-08-05 03:12:00|20141.1|20137.1|20141.1|20137.1|20141.1|20137.1|20141.1|20137.1|0
1628133140000|2021-08-05 03:12:20|20144.2|20140.2|20144.2|20140.2|20144.2|20140.2|20144.2|20140.2|5
1628133170000|2021-08-05 03:12:50|||||||||2
1628133180000|2021-08-05 03:13:00|20141.1|20137.1|20141.1|20137.1|20144.2|20140.2|20141.1|20137.1|25
1628133260000|2021-08-05 03:14:20|||||||||1
1628133300000|2021-08-05 03:15:00|||||||||1
1628133360000|2021-08-05 03:16:00|||||||||10
1628133420000|2021-08-05 03:17:00|||||||||1
1628133480000|2021-08-05 03:18:00|||||||||1
1628133500000|2021-08-05 03:18:20|||||||||6
1628133540000|2021-08-05 03:19:00|||||||||1
1628133600000|2021-08-05 03:20:00|||||||||1
1628133630000|2021-08-05 03:20:30|20147.3|20143.3|20144.2|20140.2|20147.3|20143.3|20144.2|20140.2|12
1628133640000|2021-08-05 03:20:40|||||||||1
1628133680000|2021-08-05 03:21:20|||||||||1
1628133720000|2021-08-05 03:22:00|||||||||1
1628133780000|2021-08-05 03:23:00|20142.6|20138.6|20141.1|20137.1|20142.6|20138.6|20141.1|20137.1|3
1628133800000|2021-08-05 03:23:20|20144.2|20140.2|20144.2|20140.2|20144.2|20140.2|20144.2|20140.2|2
1628133840000|2021-08-05 03:24:00|20142.6|20138.6|20142.6|20138.6|20142.6|20138.6|20142.6|20138.6|4
1628133860000|2021-08-05 03:24:20|20144.2|20140.2|20144.2|20140.2|20144.2|20140.2|20144.2|20140.2|0
1628133900000|2021-08-05 03:25:00|20142.6|20138.6|20142.6|20138.6|20142.6|20138.6|20142.6|20138.6|2
1628133930000|2021-08-05 03:25:30|20141.1|20137.1|20141.1|20137.1|20141.1|20137.1|20141.1|20137.1|0
1628133940000|2021-08-05 03:25:40|20142.6|20138.6|20142.6|20138.6|20142.6|20138.6|20142.6|20138.6|1
1628134010000|2021-08-05 03:26:50|20141.1|20137.1|20141.1|20137.1|20141.1|20137.1|20141.1|20137.1|1
1628134070000|2021-08-05 03:27:50|||||||||1
1628134130000|2021-08-05 03:28:50|20142.6|20138.6|20142.6|20138.6|20142.6|20138.6|20142.6|20138.6|1
1628134140000|2021-08-05 03:29:00|20141.1|20137.1|20141.1|20137.1|20141.1|20137.1|20141.1|20137.1|0
1628134190000|2021-08-05 03:29:50|20142.6|20138.6|20142.6|20138.6|20142.6|20138.6|20142.6|20138.6|2
1628134200000|2021-08-05 03:30:00|20144.2|20140.2|20144.2|20140.2|20144.2|20140.2|20144.2|20140.2|2
1628134220000|2021-08-05 03:30:20|20141.1|20137.1|20141.1|20137.1|20141.1|20137.1|20141.1|20137.1|2
1628134310000|2021-08-05 03:31:50|||||||||1
1628134320000|2021-08-05 03:32:00|20142.6|20138.6|20144.2|20140.2|20144.2|20140.2|20142.6|20138.6|9
1628134350000|2021-08-05 03:32:30|20142.6|20138.6|20142.6|20138.6|20142.6|20138.6|20142.6|20138.6|8
1628134360000|2021-08-05 03:32:40|20141.1|20137.1|20141.1|20137.1|20141.1|20137.1|20141.1|20137.1|0
1628134370000|2021-08-05 03:32:50|20144.2|20140.2|20144.2|20140.2|20144.2|20140.2|20144.2|20140.2|4
1628134380000|2021-08-05 03:33:00|||||||||1
1628134440000|2021-08-05 03:34:00|||||||||1
1628134500000|2021-08-05 03:35:00|||||||||1
1628134540000|2021-08-05 03:35:40|||||||||1
1628134560000|2021-08-05 03:36:00|||||||||1
1628134620000|2021-08-05 03:37:00|||||||||1
1628134640000|2021-08-05 03:37:20|||||||||1
1628134660000|2021-08-05 03:37:40|||||||||1
1628134680000|2021-08-05 03:38:00|||||||||1
1628134720000|2021-08-05 03:38:40|20145.8|20141.8|20145.8|20141.8|20145.8|20141.8|20145.8|20141.8|2
1628134740000|2021-08-05 03:39:00|20144.2|20140.2|20144.2|20140.2|20144.2|20140.2|20144.2|20140.2|0
1628134750000|2021-08-05 03:39:10|20145.8|20141.8|20147.3|20143.3|20147.3|20143.3|20144.2|20140.2|7
1628134770000|2021-08-05 03:39:30|||||||||2
1628134780000|2021-08-05 03:39:40|20144.2|20140.2|20144.2|20140.2|20144.2|20140.2|20144.2|20140.2|8
1628134920000|2021-08-05 03:42:00|20142.6|20138.6|20142.6|20138.6|20142.6|20138.6|20142.6|20138.6|6
1628134950000|2021-08-05 03:42:30|20144.2|20140.2|20144.2|20140.2|20144.2|20140.2|20144.2|20140.2|0
1628135170000|2021-08-05 03:46:10|20142.6|20138.6|20142.6|20138.6|20142.6|20138.6|20142.6|20138.6|1
1628135180000|2021-08-05 03:46:20|20141.1|20137.1|20141.1|20137.1|20141.1|20137.1|20141.1|20137.1|0
1628135190000|2021-08-05 03:46:30|20142.6|20138.6|20141.1|20137.1|20142.6|20138.6|20141.1|20137.1|2
1628135240000|2021-08-05 03:47:20|20137.9|20133.9|20137.9|20133.9|20137.9|20133.9|20137.9|20133.9|107
1628135250000|2021-08-05 03:47:30|||||||||18
1628135280000|2021-08-05 03:48:00|||||||||8
1628135320000|2021-08-05 03:48:40|||||||||154
1628135430000|2021-08-05 03:50:30|||||||||1
1628135600000|2021-08-05 03:53:20|20139.5|20135.5|20139.5|20135.5|20139.5|20135.5|20137.9|20133.9|11
1628135630000|2021-08-05 03:53:50|20137.9|20133.9|20141.1|20137.1|20141.1|20137.1|20137.9|20133.9|5
1628135800000|2021-08-05 03:56:40|20142.6|20138.6|20142.6|20138.6|20144.2|20140.2|20142.6|20138.6|2
1628135810000|2021-08-05 03:56:50|20141.1|20137.1|20141.1|20137.1|20141.1|20137.1|20141.1|20137.1|0
1628135820000|2021-08-05 03:57:00|20142.6|20138.6|20142.6|20138.6|20142.6|20138.6|20142.6|20138.6|2
1628135840000|2021-08-05 03:57:20|20144.2|20140.2|20144.2|20140.2|20144.2|20140.2|20144.2|20140.2|0
1628135880000|2021-08-05 03:58:00|20142.6|20138.6|20142.6|20138.6|20142.6|20138.6|20142.6|20138.6|7
1628135890000|2021-08-05 03:58:10|20141.1|20137.1|20141.1|20137.1|20141.1|20137.1|20141.1|20137.1|0
1628135950000|2021-08-05 03:59:10|20142.6|20138.6|20142.6|20138.6|20142.6|20138.6|20142.6|20138.6|2
1628136000000|2021-08-05 04:00:00|20141.1|20137.1|20142.6|20138.6|20142.6|20138.6|20141.1|20137.1|0
1628136030000|2021-08-05 04:00:30|20144.2|20140.2|20144.2|20140.2|20144.2|20140.2|20144.2|20140.2|0
1628136210000|2021-08-05 04:03:30|20142.6|20138.6|20142.6|20138.6|20142.6|20138.6|20141.1|20137.1|7
1628136230000|2021-08-05 04:03:50|20141.1|20137.1|20142.6|20138.6|20142.6|20138.6|20141.1|20137.1|1
1628136420000|2021-08-05 04:07:00|20141.1|20137.1|20141.1|20137.1|20141.1|20137.1|20141.1|20137.1|0
1628136440000|2021-08-05 04:07:20|20142.6|20138.6|20142.6|20138.6|20142.6|20138.6|20142.6|20138.6|2
1628136470000|2021-08-05 04:07:50|20141.1|20137.1|20141.1|20137.1|20141.1|20137.1|20141.1|20137.1|1
1628136480000|2021-08-05 04:08:00|20142.6|20138.6|20142.6|20138.6|20142.6|20138.6|20142.6|20138.6|1
1628136500000|2021-08-05 04:08:20|20144.2|20140.2|20144.2|20140.2|20144.2|20140.2|20144.2|20140.2|0
1628136550000|2021-08-05 04:09:10|||||||||1
1628136950000|2021-08-05 04:15:50|||||||||5
1628136960000|2021-08-05 04:16:00|||||||||1
1628136980000|2021-08-05 04:16:20|||||||||16
1628137020000|2021-08-05 04:17:00|20142.6|20138.6|20144.2|20140.2|20144.2|20140.2|20142.6|20138.6|4
1628137140000|2021-08-05 04:19:00|||||||||1
1628137160000|2021-08-05 04:19:20|20142.6|20138.6|20142.6|20138.6|20142.6|20138.6|20142.6|20138.6|1
1628137180000|2021-08-05 04:19:40|20144.2|20140.2|20144.2|20140.2|20144.2|20140.2|20144.2|20140.2|0
1628137200000|2021-08-05 04:20:00|||||||||1
1628137280000|2021-08-05 04:21:20|||||||||2
1628137370000|2021-08-05 04:22:50|||||||||1
1628137380000|2021-08-05 04:23:00|||||||||1
1628137490000|2021-08-05 04:24:50|||||||||1
1628137500000|2021-08-05 04:25:00|||||||||6
1628137550000|2021-08-05 04:25:50|||||||||1
1628137620000|2021-08-05 04:27:00|||||||||1
1628137670000|2021-08-05 04:27:50|||||||||1
1628137680000|2021-08-05 04:28:00|||||||||1
1628137800000|2021-08-05 04:30:00|||||||||2
1628137860000|2021-08-05 04:31:00|||||||||1
1628137920000|2021-08-05 04:32:00|||||||||1
1628137980000|2021-08-05 04:33:00|||||||||1
1628138040000|2021-08-05 04:34:00|||||||||1
1628138100000|2021-08-05 04:35:00|20147.3|20143.3|20147.3|20143.3|20147.3|20143.3|20147.3|20143.3|23
1628138150000|2021-08-05 04:35:50|20144.2|20140.2|20144.2|20140.2|20144.2|20140.2|20144.2|20140.2|6
1628138190000|2021-08-05 04:36:30|20147.3|20143.3|20147.3|20143.3|20147.3|20143.3|20147.3|20143.3|24
1628138200000|2021-08-05 04:36:40|||||||||7
1628138250000|2021-08-05 04:37:30|20144.2|20140.2|20144.2|20140.2|20144.2|20140.2|20144.2|20140.2|4
1628138280000|2021-08-05 04:38:00|||||||||1
1628138390000|2021-08-05 04:39:50|||||||||35
1628138400000|2021-08-05 04:40:00|20142.6|20138.6|20142.6|20138.6|20142.6|20138.6|20141.1|20137.1|9
1628138410000|2021-08-05 04:40:10|20144.2|20140.2|20144.2|20140.2|20144.2|20140.2|20144.2|20140.2|0
1628138480000|2021-08-05 04:41:20|20142.6|20138.6|20142.6|20138.6|20142.6|20138.6|20142.6|20138.6|18
1628138490000|2021-08-05 04:41:30|20141.1|20137.1|20141.1|20137.1|20141.1|20137.1|20141.1|20137.1|0
1628138500000|2021-08-05 04:41:40|20139.5|20135.5|20141.1|20137.1|20141.1|20137.1|20139.5|20135.5|25
1628138570000|2021-08-05 04:42:50|||||||||1
1628138820000|2021-08-05 04:47:00|||||||||2
1628138840000|2021-08-05 04:47:20|||||||||1
1628138860000|2021-08-05 04:47:40|20142.6|20138.6|20142.6|20138.6|20142.6|20138.6|20142.6|20138.6|7
1628138870000|2021-08-05 04:47:50|20144.2|20140.2|20144.2|20140.2|20144.2|20140.2|20144.2|20140.2|0
1628138880000|2021-08-05 04:48:00|20142.6|20138.6|20144.2|20140.2|20144.2|20140.2|20142.6|20138.6|2
1628138890000|2021-08-05 04:48:10|20142.6|20138.6|20142.6|20138.6|20142.6|20138.6|20142.6|20138.6|0
1628138900000|2021-08-05 04:48:20|20141.1|20137.1|20141.1|20137.1|20141.1|20137.1|20141.1|20137.1|0
1628138940000|2021-08-05 04:49:00|20144.2|20140.2|20142.6|20138.6|20144.2|20140.2|20142.6|20138.6|8
1628138990000|2021-08-05 04:49:50|20144.2|20140.2|20144.2|20140.2|20144.2|20140.2|20144.2|20140.2|0
1628139000000|2021-08-05 04:50:00|20142.6|20138.6|20142.6|20138.6|20142.6|20138.6|20142.6|20138.6|2
1628139010000|2021-08-05 04:50:10|20141.1|20137.1|20141.1|20137.1|20141.1|20137.1|20141.1|20137.1|0
1628139150000|2021-08-05 04:52:30|20142.6|20138.6|20142.6|20138.6|20142.6|20138.6|20142.6|20138.6|0
1628139240000|2021-08-05 04:54:00|20141.1|20137.1|20141.1|20137.1|20141.1|20137.1|20141.1|20137.1|0
1628139300000|2021-08-05 04:55:00|||||||||1
1628139340000|2021-08-05 04:55:40|20137.9|20133.9|20137.9|20133.9|20137.9|20133.9|20137.9|20133.9|7
1628139420000|2021-08-05 04:57:00|20141.1|20137.1|20141.1|20137.1|20141.1|20137.1|20139.5|20135.5|11
1628139480000|2021-08-05 04:58:00|||||||||1
1628139580000|2021-08-05 04:59:40|||||||||1
1628139620000|2021-08-05 05:00:20|20134.8|20130.8|20134.8|20130.8|20134.8|20130.8|20134.8|20130.8|17
1628139630000|2021-08-05 05:00:30|||||||||14
1628139730000|2021-08-05 05:02:10|||||||||4
1628139740000|2021-08-05 05:02:20|||||||||6
1628139760000|2021-08-05 05:02:40|20133.3|20129.3|20134.8|20130.8|20134.8|20130.8|20133.3|20129.3|0
1628139910000|2021-08-05 05:05:10|||||||||10
1628139940000|2021-08-05 05:05:40|20137.9|20133.9|20134.8|20130.8|20137.9|20133.9|20134.8|20130.8|5
1628140180000|2021-08-05 05:09:40|20131.7|20127.7|20131.7|20127.7|20131.7|20127.7|20131.7|20127.7|12
1628140190000|2021-08-05 05:09:50|20133.3|20129.3|20134.8|20130.8|20134.8|20130.8|20133.3|20129.3|0
1628140200000|2021-08-05 05:10:00|||||||||1
1628140210000|2021-08-05 05:10:10|20133.3|20129.3|20133.3|20129.3|20133.3|20129.3|20133.3|20129.3|5
1628140220000|2021-08-05 05:10:20|20131.7|20127.7|20131.7|20127.7|20131.7|20127.7|20131.7|20127.7|0
1628140240000|2021-08-05 05:10:40|20134.8|20130.8|20134.8|20130.8|20134.8|20130.8|20134.8|20130.8|2
1628140310000|2021-08-05 05:11:50|||||||||1
1628140330000|2021-08-05 05:12:10|||||||||2
1628140340000|2021-08-05 05:12:20|||||||||1
1628140380000|2021-08-05 05:13:00|||||||||1
1628140440000|2021-08-05 05:14:00|||||||||2
1628140500000|2021-08-05 05:15:00|20141.1|20137.1|20139.5|20135.5|20141.1|20137.1|20137.9|20133.9|13
1628140510000|2021-08-05 05:15:10|20137.9|20133.9|20137.9|20133.9|20137.9|20133.9|20137.9|20133.9|0
1628140580000|2021-08-05 05:16:20|20139.5|20135.5|20139.5|20135.5|20139.5|20135.5|20139.5|20135.5|2
1628140590000|2021-08-05 05:16:30|20141.1|20137.1|20141.1|20137.1|20141.1|20137.1|20139.5|20135.5|0
1628140680000|2021-08-05 05:18:00|||||||||1
1628140860000|2021-08-05 05:21:00|||||||||1
1628140890000|2021-08-05 05:21:30|20136.4|20132.4|20137.9|20133.9|20137.9|20133.9|20134.8|20130.8|12
1628140910000|2021-08-05 05:21:50|20141.1|20137.1|20141.1|20137.1|20141.1|20137.1|20141.1|20137.1|11
1628140920000|2021-08-05 05:22:00|20144.2|20140.2|20144.2|20140.2|20144.2|20140.2|20144.2|20140.2|18
1628140930000|2021-08-05 05:22:10|||||||||2
1628140970000|2021-08-05 05:22:50|20141.1|20137.1|20141.1|20137.1|20142.6|20138.6|20141.1|20137.1|9
1628140990000|2021-08-05 05:23:10|20142.6|20138.6|20142.6|20138.6|20142.6|20138.6|20142.6|20138.6|1
1628141030000|2021-08-05 05:23:50|20141.1|20137.1|20141.1|20137.1|20141.1|20137.1|20141.1|20137.1|0
1628141090000|2021-08-05 05:24:50|20144.2|20140.2|20144.2|20140.2|20144.2|20140.2|20144.2|20140.2|3
1628141100000|2021-08-05 05:25:00|||||||||4
1628141160000|2021-08-05 05:26:00|20141.1|20137.1|20141.1|20137.1|20141.1|20137.1|20141.1|20137.1|5
1628141170000|2021-08-05 05:26:10|20144.2|20140.2|20144.2|20140.2|20144.2|20140.2|20144.2|20140.2|5
1628141190000|2021-08-05 05:26:30|20147.3|20143.3|20147.3|20143.3|20147.3|20143.3|20147.3|20143.3|9
1628141200000|2021-08-05 05:26:40|||||||||6
1628141220000|2021-08-05 05:27:00|||||||||2
1628141290000|2021-08-05 05:28:10|||||||||2
1628141350000|2021-08-05 05:29:10|20148.9|20144.9|20148.9|20144.9|20148.9|20144.9|20148.9|20144.9|9
1628141360000|2021-08-05 05:29:20|20147.3|20143.3|20147.3|20143.3|20147.3|20143.3|20147.3|20143.3|0
1628141400000|2021-08-05 05:30:00|||||||||1
1628141420000|2021-08-05 05:30:20|20148.9|20144.9|20147.3|20143.3|20148.9|20144.9|20147.3|20143.3|2
1628141430000|2021-08-05 05:30:30|20148.9|20144.9|20148.9|20144.9|20148.9|20144.9|20148.9|20144.9|1
1628141440000|2021-08-05 05:30:40|20147.3|20143.3|20147.3|20143.3|20147.3|20143.3|20147.3|20143.3|0
1628141460000|2021-08-05 05:31:00|||||||||8
1628141520000|2021-08-05 05:32:00|||||||||1
1628141570000|2021-08-05 05:32:50|20144.2|20140.2|20144.2|20140.2|20144.2|20140.2|20144.2|20140.2|4
1628141580000|2021-08-05 05:33:00|||||||||1
1628141610000|2021-08-05 05:33:30|20141.1|20137.1|20141.1|20137.1|20141.1|20137.1|20141.1|20137.1|3
1628141620000|2021-08-05 05:33:40|20144.2|20140.2|20144.2|20140.2|20144.2|20140.2|20144.2|20140.2|4
1628141630000|2021-08-05 05:33:50|20141.1|20137.1|20142.6|20138.6|20142.6|20138.6|20141.1|20137.1|7
1628141640000|2021-08-05 05:34:00|20141.1|20137.1|20144.2|20140.2|20144.2|20140.2|20141.1|20137.1|11
1628141650000|2021-08-05 05:34:10|20141.1|20137.1|20141.1|20137.1|20141.1|20137.1|20141.1|20137.1|4
1628141670000|2021-08-05 05:34:30|20137.9|20133.9|20141.1|20137.1|20141.1|20137.1|20137.9|20133.9|1
1628141690000|2021-08-05 05:34:50|||||||||1
1628141700000|2021-08-05 05:35:00|20139.5|20135.5|20139.5|20135.5|20139.5|20135.5|20139.5|20135.5|1
1628141750000|2021-08-05 05:35:50|20137.9|20133.9|20137.9|20133.9|20137.9|20133.9|20137.9|20133.9|2
1628141810000|2021-08-05 05:36:50|||||||||1
1628141820000|2021-08-05 05:37:00|||||||||1
1628141830000|2021-08-05 05:37:10|20139.5|20135.5|20139.5|20135.5|20139.5|20135.5|20139.5|20135.5|1
1628141850000|2021-08-05 05:37:30|20137.9|20133.9|20139.5|20135.5|20139.5|20135.5|20137.9|20133.9|2
1628141870000|2021-08-05 05:37:50|20141.1|20137.1|20141.1|20137.1|20141.1|20137.1|20141.1|20137.1|0
1628141880000|2021-08-05 05:38:00|20139.5|20135.5|20137.9|20133.9|20139.5|20135.5|20137.9|20133.9|4
1628141890000|2021-08-05 05:38:10|20139.5|20135.5|20139.5|20135.5|20139.5|20135.5|20139.5|20135.5|0
1628141930000|2021-08-05 05:38:50|20137.9|20133.9|20137.9|20133.9|20137.9|20133.9|20137.9|20133.9|0
1628141940000|2021-08-05 05:39:00|20139.5|20135.5|20139.5|20135.5|20139.5|20135.5|20139.5|20135.5|1
1628141990000|2021-08-05 05:39:50|20141.1|20137.1|20141.1|20137.1|20141.1|20137.1|20141.1|20137.1|0
1628142000000|2021-08-05 05:40:00|20139.5|20135.5|20139.5|20135.5|20139.5|20135.5|20139.5|20135.5|7
1628142020000|2021-08-05 05:40:20|20137.9|20133.9|20137.9|20133.9|20137.9|20133.9|20137.9|20133.9|0
1628142050000|2021-08-05 05:40:50|20136.4|20132.4|20134.8|20130.8|20136.4|20132.4|20134.8|20130.8|23
1628142110000|2021-08-05 05:41:50|||||||||1
1628142130000|2021-08-05 05:42:10|20133.3|20129.3|20133.3|20129.3|20133.3|20129.3|20133.3|20129.3|10
1628142150000|2021-08-05 05:42:30|20131.7|20127.7|20133.3|20129.3|20133.3|20129.3|20131.7|20127.7|2
1628142160000|2021-08-05 05:42:40|20131.7|20127.7|20133.3|20129.3|20133.3|20129.3|20131.7|20127.7|0
1628142220000|2021-08-05 05:43:40|20131.7|20127.7|20131.7|20127.7|20131.7|20127.7|20131.7|20127.7|2
1628142230000|2021-08-05 05:43:50|||||||||1
1628142250000|2021-08-05 05:44:10|||||||||1
1628142270000|2021-08-05 05:44:30|20134.8|20130.8|20134.8|20130.8|20134.8|20130.8|20134.8|20130.8|16
1628142280000|2021-08-05 05:44:40|20137.9|20133.9|20136.4|20132.4|20137.9|20133.9|20136.4|20132.4|3
1628142300000|2021-08-05 05:45:00|20134.8|20130.8|20134.8|20130.8|20134.8|20130.8|20134.8|20130.8|1
1628142340000|2021-08-05 05:45:40|||||||||10
1628142360000|2021-08-05 05:46:00|20133.3|20129.3|20133.3|20129.3|20133.3|20129.3|20133.3|20129.3|1
1628142370000|2021-08-05 05:46:10|20134.8|20130.8|20134.8|20130.8|20134.8|20130.8|20134.8|20130.8|0
1628142470000|2021-08-05 05:47:50|||||||||1
1628142520000|2021-08-05 05:48:40|20133.3|20129.3|20133.3|20129.3|20133.3|20129.3|20133.3|20129.3|2
1628142530000|2021-08-05 05:48:50|20134.8|20130.8|20134.8|20130.8|20134.8|20130.8|20134.8|20130.8|0
1628142540000|2021-08-05 05:49:00|20133.3|20129.3|20133.3|20129.3|20133.3|20129.3|20133.3|20129.3|1
1628142600000|2021-08-05 05:50:00|||||||||1
1628142610000|2021-08-05 05:50:10|20134.8|20130.8|20133.3|20129.3|20134.8|20130.8|20133.3|20129.3|2
1628142650000|2021-08-05 05:50:50|20131.7|20127.7|20131.7|20127.7|20131.7|20127.7|20131.7|20127.7|0
1628142660000|2021-08-05 05:51:00|20133.3|20129.3|20133.3|20129.3|20133.3|20129.3|20133.3|20129.3|2
1628142670000|2021-08-05 05:51:10|20131.7|20127.7|20131.7|20127.7|20131.7|20127.7|20131.7|20127.7|0
1628142700000|2021-08-05 05:51:40|20127|20123|20125.4|20121.4|20128.6|20124.6|20125.4|20121.4|24
1628142710000|2021-08-05 05:51:50|20127|20123|20128.6|20124.6|20128.6|20124.6|20127|20123|4
1628142720000|2021-08-05 05:52:00|20127|20123|20125.4|20121.4|20127|20123|20125.4|20121.4|4
1628142750000|2021-08-05 05:52:30|20123.9|20119.9|20125.4|20121.4|20125.4|20121.4|20123.9|20119.9|2
1628142760000|2021-08-05 05:52:40|||||||||1
1628142780000|2021-08-05 05:53:00|||||||||1
1628142790000|2021-08-05 05:53:10|20128.6|20124.6|20128.6|20124.6|20128.6|20124.6|20128.6|20124.6|5
1628142800000|2021-08-05 05:53:20|||||||||6
1628142820000|2021-08-05 05:53:40|20125.4|20121.4|20125.4|20121.4|20125.4|20121.4|20125.4|20121.4|2
1628142840000|2021-08-05 05:54:00|20128.6|20124.6|20128.6|20124.6|20128.6|20124.6|20128.6|20124.6|5
1628142910000|2021-08-05 05:55:10|||||||||6
1628142930000|2021-08-05 05:55:30|20127|20123|20128.6|20124.6|20128.6|20124.6|20127|20123|0
1628142960000|2021-08-05 05:56:00|20125.4|20121.4|20128.6|20124.6|20128.6|20124.6|20125.4|20121.4|14
1628142970000|2021-08-05 05:56:10|20125.4|20121.4|20127|20123|20128.6|20124.6|20125.4|20121.4|9
1628143010000|2021-08-05 05:56:50|20125.4|20121.4|20125.4|20121.4|20125.4|20121.4|20125.4|20121.4|0
1628143020000|2021-08-05 05:57:00|||||||||4
1628143050000|2021-08-05 05:57:30|20123.9|20119.9|20125.4|20121.4|20125.4|20121.4|20123.9|20119.9|0
1628143080000|2021-08-05 05:58:00|||||||||1
1628143140000|2021-08-05 05:59:00|||||||||1
1628143150000|2021-08-05 05:59:10|||||||||3
1628143160000|2021-08-05 05:59:20|20123.9|20119.9|20123.9|20119.9|20123.9|20119.9|20123.9|20119.9|0
1628143200000|2021-08-05 06:00:00|20125.4|20121.4|20125.4|20121.4|20125.4|20121.4|20125.4|20121.4|0
1628143210000|2021-08-05 06:00:10|||||||||3
1628143230000|2021-08-05 06:00:30|20128.6|20124.6|20125.4|20121.4|20128.6|20124.6|20125.4|20121.4|29
1628143240000|2021-08-05 06:00:40|||||||||1
1628143260000|2021-08-05 06:01:00|||||||||3
1628143270000|2021-08-05 06:01:10|20128.6|20124.6|20128.6|20124.6|20131.7|20127.7|20128.6|20124.6|9
1628143280000|2021-08-05 06:01:20|||||||||4
1628143320000|2021-08-05 06:02:00|20131.7|20127.7|20131.7|20127.7|20131.7|20127.7|20131.7|20127.7|12
1628143330000|2021-08-05 06:02:10|20130.1|20126.1|20128.6|20124.6|20130.1|20126.1|20128.6|20124.6|2
1628143350000|2021-08-05 06:02:30|||||||||1
1628143380000|2021-08-05 06:03:00|20130.1|20126.1|20134.8|20130.8|20134.8|20130.8|20130.1|20126.1|6
1628143420000|2021-08-05 06:03:40|20131.7|20127.7|20133.3|20129.3|20133.3|20129.3|20131.7|20127.7|4
1628143430000|2021-08-05 06:03:50|20134.8|20130.8|20133.3|20129.3|20134.8|20130.8|20133.3|20129.3|1
1628143440000|2021-08-05 06:04:00|20131.7|20127.7|20134.8|20130.8|20134.8|20130.8|20131.7|20127.7|3
1628143450000|2021-08-05 06:04:10|20133.3|20129.3|20133.3|20129.3|20133.3|20129.3|20133.3|20129.3|2
1628143470000|2021-08-05 06:04:30|20134.8|20130.8|20134.8|20130.8|20134.8|20130.8|20134.8|20130.8|0
1628143480000|2021-08-05 06:04:40|20133.3|20129.3|20133.3|20129.3|20133.3|20129.3|20133.3|20129.3|4
1628143490000|2021-08-05 06:04:50|20134.8|20130.8|20134.8|20130.8|20134.8|20130.8|20134.8|20130.8|1
1628143500000|2021-08-05 06:05:00|20133.3|20129.3|20133.3|20129.3|20133.3|20129.3|20133.3|20129.3|1
1628143510000|2021-08-05 06:05:10|20134.8|20130.8|20134.8|20130.8|20134.8|20130.8|20134.8|20130.8|0
1628143550000|2021-08-05 06:05:50|20133.3|20129.3|20134.8|20130.8|20134.8|20130.8|20133.3|20129.3|3
1628143560000|2021-08-05 06:06:00|20137.9|20133.9|20137.9|20133.9|20137.9|20133.9|20137.9|20133.9|16
1628143580000|2021-08-05 06:06:20|20144.2|20140.2|20144.2|20140.2|20144.2|20140.2|20144.2|20140.2|6
1628143590000|2021-08-05 06:06:30|20142.6|20138.6|20142.6|20138.6|20142.6|20138.6|20142.6|20138.6|11
1628143600000|2021-08-05 06:06:40|20144.2|20140.2|20142.6|20138.6|20144.2|20140.2|20142.6|20138.6|1
1628143610000|2021-08-05 06:06:50|20144.2|20140.2|20144.2|20140.2|20144.2|20140.2|20144.2|20140.2|0
1628143620000|2021-08-05 06:07:00|20142.6|20138.6|20144.2|20140.2|20144.2|20140.2|20142.6|20138.6|4
1628143630000|2021-08-05 06:07:10|20142.6|20138.6|20141.1|20137.1|20142.6|20138.6|20141.1|20137.1|8
1628143670000|2021-08-05 06:07:50|||||||||1
1628143680000|2021-08-05 06:08:00|20139.5|20135.5|20139.5|20135.5|20139.5|20135.5|20139.5|20135.5|0
1628143740000|2021-08-05 06:09:00|20141.1|20137.1|20141.1|20137.1|20141.1|20137.1|20141.1|20137.1|1
1628143750000|2021-08-05 06:09:10|20139.5|20135.5|20139.5|20135.5|20141.1|20137.1|20139.5|20135.5|4
1628143770000|2021-08-05 06:09:30|20137.9|20133.9|20137.9|20133.9|20137.9|20133.9|20137.9|20133.9|0
1628143790000|2021-08-05 06:09:50|20131.7|20127.7|20131.7|20127.7|20131.7|20127.7|20131.7|20127.7|22
1628143800000|2021-08-05 06:10:00|20133.3|20129.3|20131.7|20127.7|20133.3|20129.3|20131.7|20127.7|9
1628143810000|2021-08-05 06:10:10|||||||||7
1628143860000|2021-08-05 06:11:00|||||||||1
1628143870000|2021-08-05 06:11:10|20133.3|20129.3|20133.3|20129.3|20133.3|20129.3|20133.3|20129.3|7
1628143880000|2021-08-05 06:11:20|20131.7|20127.7|20131.7|20127.7|20131.7|20127.7|20131.7|20127.7|0
1628143900000|2021-08-05 06:11:40|20128.6|20124.6|20128.6|20124.6|20130.1|20126.1|20128.6|20124.6|5
1628143910000|2021-08-05 06:11:50|20125.4|20121.4|20125.4|20121.4|20125.4|20121.4|20125.4|20121.4|11
1628143920000|2021-08-05 06:12:00|20127|20123|20127|20123|20127|20123|20125.4|20121.4|13
1628143930000|2021-08-05 06:12:10|20125.4|20121.4|20125.4|20121.4|20125.4|20121.4|20125.4|20121.4|0
1628143940000|2021-08-05 06:12:20|20127|20123|20127|20123|20127|20123|20127|20123|2
1628143950000|2021-08-05 06:12:30|20128.6|20124.6|20128.6|20124.6|20128.6|20124.6|20127|20123|0
1628143960000|2021-08-05 06:12:40|||||||||4
1628143970000|2021-08-05 06:12:50|20127|20123|20127|20123|20127|20123|20127|20123|0
1628143980000|2021-08-05 06:13:00|20128.6|20124.6|20128.6|20124.6|20128.6|20124.6|20128.6|20124.6|0
1628144000000|2021-08-05 06:13:20|20130.1|20126.1|20130.1|20126.1|20130.1|20126.1|20130.1|20126.1|3
1628144010000|2021-08-05 06:13:30|20131.7|20127.7|20130.1|20126.1|20131.7|20127.7|20130.1|20126.1|2
1628144020000|2021-08-05 06:13:40|20128.6|20124.6|20128.6|20124.6|20128.6|20124.6|20128.6|20124.6|0
1628144030000|2021-08-05 06:13:50|20130.1|20126.1|20131.7|20127.7|20131.7|20127.7|20130.1|20126.1|3
1628144040000|2021-08-05 06:14:00|20128.6|20124.6|20131.7|20127.7|20131.7|20127.7|20128.6|20124.6|10
1628144050000|2021-08-05 06:14:10|20130.1|20126.1|20130.1|20126.1|20130.1|20126.1|20130.1|20126.1|1
1628144060000|2021-08-05 06:14:20|20128.6|20124.6|20131.7|20127.7|20131.7|20127.7|20128.6|20124.6|1
1628144080000|2021-08-05 06:14:40|20130.1|20126.1|20128.6|20124.6|20130.1|20126.1|20128.6|20124.6|1
1628144120000|2021-08-05 06:15:20|20130.1|20126.1|20130.1|20126.1|20130.1|20126.1|20130.1|20126.1|2
1628144130000|2021-08-05 06:15:30|20128.6|20124.6|20128.6|20124.6|20128.6|20124.6|20128.6|20124.6|0
1628144150000|2021-08-05 06:15:50|20127|20123|20127|20123|20127|20123|20127|20123|2
1628144160000|2021-08-05 06:16:00|20128.6|20124.6|20130.1|20126.1|20130.1|20126.1|20128.6|20124.6|4
1628144170000|2021-08-05 06:16:10|20131.7|20127.7|20131.7|20127.7|20131.7|20127.7|20131.7|20127.7|1
1628144180000|2021-08-05 06:16:20|20130.1|20126.1|20131.7|20127.7|20131.7|20127.7|20130.1|20126.1|0
1628144190000|2021-08-05 06:16:30|20128.6|20124.6|20128.6|20124.6|20128.6|20124.6|20128.6|20124.6|2
1628144210000|2021-08-05 06:16:50|20130.1|20126.1|20130.1|20126.1|20131.7|20127.7|20130.1|20126.1|4
1628144220000|2021-08-05 06:17:00|20128.6|20124.6|20131.7|20127.7|20131.7|20127.7|20128.6|20124.6|1
1628144250000|2021-08-05 06:17:30|20130.1|20126.1|20131.7|20127.7|20131.7|20127.7|20130.1|20126.1|3
1628144340000|2021-08-05 06:19:00|20134.8|20130.8|20137.9|20133.9|20137.9|20133.9|20134.8|20130.8|10
1628144350000|2021-08-05 06:19:10|20134.8|20130.8|20136.4|20132.4|20136.4|20132.4|20134.8|20130.8|6
1628144360000|2021-08-05 06:19:20|20134.8|20130.8|20134.8|20130.8|20137.9|20133.9|20134.8|20130.8|3
1628144380000|2021-08-05 06:19:40|20136.4|20132.4|20134.8|20130.8|20137.9|20133.9|20134.8|20130.8|9
1628144390000|2021-08-05 06:19:50|20136.4|20132.4|20134.8|20130.8|20136.4|20132.4|20134.8|20130.8|5
1628144400000|2021-08-05 06:20:00|20136.4|20132.4|20136.4|20132.4|20136.4|20132.4|20136.4|20132.4|0
1628144410000|2021-08-05 06:20:10|20134.8|20130.8|20137.9|20133.9|20137.9|20133.9|20134.8|20130.8|1
1628144430000|2021-08-05 06:20:30|||||||||1
1628144480000|2021-08-05 06:21:20|20141.1|20137.1|20141.1|20137.1|20141.1|20137.1|20141.1|20137.1|6
1628144490000|2021-08-05 06:21:30|||||||||1
1628144500000|2021-08-05 06:21:40|||||||||13
1628144510000|2021-08-05 06:21:50|20137.9|20133.9|20141.1|20137.1|20141.1|20137.1|20137.9|20133.9|1
1628144520000|2021-08-05 06:22:00|20142.6|20138.6|20141.1|20137.1|20142.6|20138.6|20141.1|20137.1|3
1628144550000|2021-08-05 06:22:30|||||||||1
1628144570000|2021-08-05 06:22:50|20139.5|20135.5|20139.5|20135.5|20139.5|20135.5|20139.5|20135.5|0
1628144580000|2021-08-05 06:23:00|20141.1|20137.1|20141.1|20137.1|20141.1|20137.1|20139.5|20135.5|2
1628144630000|2021-08-05 06:23:50|||||||||5
1628144660000|2021-08-05 06:24:20|20145.8|20141.8|20144.2|20140.2|20145.8|20141.8|20144.2|20140.2|4
1628144680000|2021-08-05 06:24:40|20145.8|20141.8|20144.2|20140.2|20145.8|20141.8|20144.2|20140.2|0
1628144690000|2021-08-05 06:24:50|||||||||5
1628144700000|2021-08-05 06:25:00|20145.8|20141.8|20145.8|20141.8|20147.3|20143.3|20145.8|20141.8|4
1628144710000|2021-08-05 06:25:10|20147.3|20143.3|20147.3|20143.3|20148.9|20144.9|20147.3|20143.3|1
1628144720000|2021-08-05 06:25:20|20148.9|20144.9|20150.4|20146.4|20152|20148|20148.9|20144.9|29
1628144740000|2021-08-05 06:25:40|20152|20148|20150.4|20146.4|20152|20148|20150.4|20146.4|1
1628144760000|2021-08-05 06:26:00|||||||||2
1628144770000|2021-08-05 06:26:10|20147.3|20143.3|20152|20148|20152|20148|20147.3|20143.3|24
1628144780000|2021-08-05 06:26:20|20150.4|20146.4|20150.4|20146.4|20150.4|20146.4|20150.4|20146.4|0
1628144800000|2021-08-05 06:26:40|||||||||7
1628144810000|2021-08-05 06:26:50|20152|20148|20150.4|20146.4|20152|20148|20150.4|20146.4|2
1628144820000|2021-08-05 06:27:00|20148.9|20144.9|20150.4|20146.4|20150.4|20146.4|20147.3|20143.3|6
1628144830000|2021-08-05 06:27:10|20147.3|20143.3|20147.3|20143.3|20147.3|20143.3|20147.3|20143.3|8
1628144840000|2021-08-05 06:27:20|20150.4|20146.4|20150.4|20146.4|20150.4|20146.4|20150.4|20146.4|4
1628144850000|2021-08-05 06:27:30|||||||||2
1628144870000|2021-08-05 06:27:50|||||||||5
1628144880000|2021-08-05 06:28:00|20152|20148|20152|20148|20153.6|20149.6|20152|20148|6
1628144890000|2021-08-05 06:28:10|20153.6|20149.6|20153.6|20149.6|20153.6|20149.6|20152|20148|0
1628144910000|2021-08-05 06:28:30|20152|20148|20150.4|20146.4|20152|20148|20150.4|20146.4|2
1628144920000|2021-08-05 06:28:40|20152|20148|20150.4|20146.4|20152|20148|20150.4|20146.4|33
1628144930000|2021-08-05 06:28:50|20153.6|20149.6|20152|20148|20153.6|20149.6|20152|20148|13
1628144940000|2021-08-05 06:29:00|20153.6|20149.6|20152|20148|20153.6|20149.6|20152|20148|9
1628144950000|2021-08-05 06:29:10|20150.4|20146.4|20152|20148|20152|20148|20150.4|20146.4|2
1628144960000|2021-08-05 06:29:20|20150.4|20146.4|20150.4|20146.4|20150.4|20146.4|20150.4|20146.4|0
1628144970000|2021-08-05 06:29:30|||||||||1
1628145000000|2021-08-05 06:30:00|20147.3|20143.3|20150.4|20146.4|20150.4|20146.4|20147.3|20143.3|14
1628145030000|2021-08-05 06:30:30|20152|20148|20153.6|20149.6|20153.6|20149.6|20152|20148|4
1628145050000|2021-08-05 06:30:50|||||||||12
1628145060000|2021-08-05 06:31:00|20156.7|20152.7|20159.8|20155.8|20159.8|20155.8|20156.7|20152.7|7
1628145070000|2021-08-05 06:31:10|20156.7|20152.7|20156.7|20152.7|20156.7|20152.7|20156.7|20152.7|21
1628145090000|2021-08-05 06:31:30|20153.6|20149.6|20156.7|20152.7|20156.7|20152.7|20153.6|20149.6|6
1628145100000|2021-08-05 06:31:40|20153.6|20149.6|20153.6|20149.6|20153.6|20149.6|20153.6|20149.6|2
1628145110000|2021-08-05 06:31:50|||||||||4
1628145120000|2021-08-05 06:32:00|20152|20148|20152|20148|20153.6|20149.6|20152|20148|7
1628145130000|2021-08-05 06:32:10|20150.4|20146.4|20150.4|20146.4|20152|20148|20150.4|20146.4|0
1628145140000|2021-08-05 06:32:20|||||||||2
1628145170000|2021-08-05 06:32:50|||||||||5
1628145180000|2021-08-05 06:33:00|20153.6|20149.6|20153.6|20149.6|20153.6|20149.6|20152|20148|8
1628145190000|2021-08-05 06:33:10|20150.4|20146.4|20150.4|20146.4|20153.6|20149.6|20150.4|20146.4|12
1628145200000|2021-08-05 06:33:20|20152|20148|20150.4|20146.4|20152|20148|20150.4|20146.4|1
1628145210000|2021-08-05 06:33:30|20152|20148|20150.4|20146.4|20152|20148|20150.4|20146.4|0
1628145230000|2021-08-05 06:33:50|||||||||20
1628145240000|2021-08-05 06:34:00|20152|20148|20150.4|20146.4|20152|20148|20150.4|20146.4|9
1628145250000|2021-08-05 06:34:10|20153.6|20149.6|20153.6|20149.6|20153.6|20149.6|20153.6|20149.6|3
1628145280000|2021-08-05 06:34:40|20152|20148|20152|20148|20152|20148|20152|20148|1
1628145290000|2021-08-05 06:34:50|20150.4|20146.4|20153.6|20149.6|20153.6|20149.6|20150.4|20146.4|2
1628145300000|2021-08-05 06:35:00|20150.4|20146.4|20152|20148|20152|20148|20150.4|20146.4|8
1628145310000|2021-08-05 06:35:10|20150.4|20146.4|20150.4|20146.4|20150.4|20146.4|20150.4|20146.4|0
1628145320000|2021-08-05 06:35:20|20152|20148|20150.4|20146.4|20152|20148|20150.4|20146.4|1
1628145340000|2021-08-05 06:35:40|20147.3|20143.3|20147.3|20143.3|20147.3|20143.3|20147.3|20143.3|7
1628145360000|2021-08-05 06:36:00|20145.8|20141.8|20145.8|20141.8|20145.8|20141.8|20145.8|20141.8|5
1628145370000|2021-08-05 06:36:10|20144.2|20140.2|20144.2|20140.2|20144.2|20140.2|20144.2|20140.2|0
1628145400000|2021-08-05 06:36:40|||||||||5
1628145410000|2021-08-05 06:36:50|20141.1|20137.1|20144.2|20140.2|20144.2|20140.2|20141.1|20137.1|6
1628145420000|2021-08-05 06:37:00|20141.1|20137.1|20144.2|20140.2|20144.2|20140.2|20141.1|20137.1|9
1628145440000|2021-08-05 06:37:20|20145.8|20141.8|20144.2|20140.2|20145.8|20141.8|20144.2|20140.2|24
1628145450000|2021-08-05 06:37:30|20141.1|20137.1|20141.1|20137.1|20141.1|20137.1|20141.1|20137.1|4
1628145490000|2021-08-05 06:38:10|20137.9|20133.9|20137.9|20133.9|20137.9|20133.9|20137.9|20133.9|8
1628145500000|2021-08-05 06:38:20|20141.1|20137.1|20141.1|20137.1|20141.1|20137.1|20141.1|20137.1|24
1628145510000|2021-08-05 06:38:30|20144.2|20140.2|20144.2|20140.2|20144.2|20140.2|20144.2|20140.2|2
1628145520000|2021-08-05 06:38:40|||||||||6
1628145530000|2021-08-05 06:38:50|20141.1|20137.1|20141.1|20137.1|20141.1|20137.1|20141.1|20137.1|0
1628145570000|2021-08-05 06:39:30|||||||||1
1628145580000|2021-08-05 06:39:40|20142.6|20138.6|20142.6|20138.6|20144.2|20140.2|20142.6|20138.6|2
1628145590000|2021-08-05 06:39:50|20141.1|20137.1|20141.1|20137.1|20142.6|20138.6|20141.1|20137.1|3
1628145610000|2021-08-05 06:40:10|20144.2|20140.2|20142.6|20138.6|20144.2|20140.2|20142.6|20138.6|8
1628145620000|2021-08-05 06:40:20|20141.1|20137.1|20141.1|20137.1|20141.1|20137.1|20141.1|20137.1|0
1628145630000|2021-08-05 06:40:30|20137.9|20133.9|20137.9|20133.9|20137.9|20133.9|20137.9|20133.9|7
1628145660000|2021-08-05 06:41:00|20141.1|20137.1|20141.1|20137.1|20141.1|20137.1|20141.1|20137.1|11
1628145680000|2021-08-05 06:41:20|20139.5|20135.5|20137.9|20133.9|20141.1|20137.1|20137.9|20133.9|1
1628145710000|2021-08-05 06:41:50|20136.4|20132.4|20134.8|20130.8|20136.4|20132.4|20134.8|20130.8|0
1628145720000|2021-08-05 06:42:00|20136.4|20132.4|20137.9|20133.9|20137.9|20133.9|20136.4|20132.4|2
1628145730000|2021-08-05 06:42:10|20136.4|20132.4|20136.4|20132.4|20136.4|20132.4|20134.8|20130.8|7
1628145740000|2021-08-05 06:42:20|20137.9|20133.9|20137.9|20133.9|20137.9|20133.9|20137.9|20133.9|0
1628145760000|2021-08-05 06:42:40|20144.2|20140.2|20144.2|20140.2|20145.8|20141.8|20144.2|20140.2|13
1628145770000|2021-08-05 06:42:50|20145.8|20141.8|20150.4|20146.4|20150.4|20146.4|20144.2|20140.2|6
1628145780000|2021-08-05 06:43:00|20148.9|20144.9|20148.9|20144.9|20148.9|20144.9|20147.3|20143.3|2
1628145790000|2021-08-05 06:43:10|20150.4|20146.4|20148.9|20144.9|20150.4|20146.4|20147.3|20143.3|10
1628145800000|2021-08-05 06:43:20|20150.4|20146.4|20150.4|20146.4|20150.4|20146.4|20150.4|20146.4|0
1628145840000|2021-08-05 06:44:00|20152|20148|20150.4|20146.4|20153.6|20149.6|20150.4|20146.4|6
1628145860000|2021-08-05 06:44:20|20152|20148|20150.4|20146.4|20153.6|20149.6|20150.4|20146.4|2
1628145870000|2021-08-05 06:44:30|||||||||4
1628145880000|2021-08-05 06:44:40|20153.6|20149.6|20153.6|20149.6|20153.6|20149.6|20153.6|20149.6|4
1628145890000|2021-08-05 06:44:50|20156.7|20152.7|20156.7|20152.7|20156.7|20152.7|20153.6|20149.6|12
1628145900000|2021-08-05 06:45:00|20155.1|20151.1|20156.7|20152.7|20156.7|20152.7|20155.1|20151.1|4
1628145910000|2021-08-05 06:45:10|20155.1|20151.1|20156.7|20152.7|20156.7|20152.7|20155.1|20151.1|0
1628145920000|2021-08-05 06:45:20|20158.3|20154.3|20159.8|20155.8|20159.8|20155.8|20158.3|20154.3|1
1628145930000|2021-08-05 06:45:30|20162.9|20158.9|20159.8|20155.8|20162.9|20158.9|20159.8|20155.8|25
1628145940000|2021-08-05 06:45:40|20161.4|20157.4|20159.8|20155.8|20161.4|20157.4|20159.8|20155.8|3
1628145960000|2021-08-05 06:46:00|20162.9|20158.9|20162.9|20158.9|20162.9|20158.9|20162.9|20158.9|4
1628146010000|2021-08-05 06:46:50|20166.1|20162.1|20166.1|20162.1|20166.1|20162.1|20166.1|20162.1|3
1628146020000|2021-08-05 06:47:00|20164.5|20160.5|20162.9|20158.9|20164.5|20160.5|20162.9|20158.9|0
1628146050000|2021-08-05 06:47:30|20159.8|20155.8|20159.8|20155.8|20159.8|20155.8|20159.8|20155.8|5
1628146120000|2021-08-05 06:48:40|20156.7|20152.7|20159.8|20155.8|20159.8|20155.8|20156.7|20152.7|13
1628146160000|2021-08-05 06:49:20|||||||||4
1628146170000|2021-08-05 06:49:30|20162.9|20158.9|20162.9|20158.9|20162.9|20158.9|20162.9|20158.9|12
1628146190000|2021-08-05 06:49:50|20166.1|20162.1|20167.6|20163.6|20167.6|20163.6|20162.9|20158.9|13
1628146200000|2021-08-05 06:50:00|20166.1|20162.1|20166.1|20162.1|20166.1|20162.1|20166.1|20162.1|0
1628146210000|2021-08-05 06:50:10|20162.9|20158.9|20166.1|20162.1|20166.1|20162.1|20162.9|20158.9|11
1628146230000|2021-08-05 06:50:30|20167.6|20163.6|20169.2|20165.2|20169.2|20165.2|20167.6|20163.6|6
1628146260000|2021-08-05 06:51:00|20166.1|20162.1|20166.1|20162.1|20166.1|20162.1|20166.1|20162.1|10
1628146310000|2021-08-05 06:51:50|20172.3|20168.3|20173.9|20169.9|20175.4|20171.4|20172.3|20168.3|23
1628146320000|2021-08-05 06:52:00|20175.4|20171.4|20172.3|20168.3|20175.4|20171.4|20172.3|20168.3|8
1628146330000|2021-08-05 06:52:10|20175.4|20171.4|20175.4|20171.4|20175.4|20171.4|20173.9|20169.9|3
1628146340000|2021-08-05 06:52:20|20172.3|20168.3|20172.3|20168.3|20172.3|20168.3|20172.3|20168.3|3
1628146350000|2021-08-05 06:52:30|20173.9|20169.9|20173.9|20169.9|20173.9|20169.9|20173.9|20169.9|1
1628146360000|2021-08-05 06:52:40|20175.4|20171.4|20172.3|20168.3|20175.4|20171.4|20172.3|20168.3|1
1628146370000|2021-08-05 06:52:50|20173.9|20169.9|20175.4|20171.4|20175.4|20171.4|20173.9|20169.9|3
1628146380000|2021-08-05 06:53:00|20173.9|20169.9|20172.3|20168.3|20173.9|20169.9|20172.3|20168.3|0
1628146390000|2021-08-05 06:53:10|20175.4|20171.4|20173.9|20169.9|20175.4|20171.4|20173.9|20169.9|7
1628146400000|2021-08-05 06:53:20|20172.3|20168.3|20172.3|20168.3|20172.3|20168.3|20172.3|20168.3|0
1628146410000|2021-08-05 06:53:30|20175.4|20171.4|20178.6|20174.6|20178.6|20174.6|20175.4|20171.4|13
1628146420000|2021-08-05 06:53:40|20177|20173|20178.6|20174.6|20178.6|20174.6|20177|20173|3
1628146450000|2021-08-05 06:54:10|20177|20173|20177|20173|20177|20173|20175.4|20171.4|10
1628146460000|2021-08-05 06:54:20|20178.6|20174.6|20177|20173|20178.6|20174.6|20177|20173|1
1628146470000|2021-08-05 06:54:30|20178.6|20174.6|20175.4|20171.4|20178.6|20174.6|20175.4|20171.4|0
1628146480000|2021-08-05 06:54:40|20177|20173|20177|20173|20177|20173|20177|20173|1
1628146490000|2021-08-05 06:54:50|20178.6|20174.6|20178.6|20174.6|20178.6|20174.6|20177|20173|0
1628146510000|2021-08-05 06:55:10|20181.7|20177.7|20180.1|20176.1|20181.7|20177.7|20178.6|20174.6|14
1628146520000|2021-08-05 06:55:20|20181.7|20177.7|20175.4|20171.4|20181.7|20177.7|20175.4|20171.4|7
1628146530000|2021-08-05 06:55:30|20177|20173|20178.6|20174.6|20178.6|20174.6|20177|20173|4
1628146540000|2021-08-05 06:55:40|20175.4|20171.4|20178.6|20174.6|20178.6|20174.6|20175.4|20171.4|57
1628146550000|2021-08-05 06:55:50|20175.4|20171.4|20178.6|20174.6|20178.6|20174.6|20175.4|20171.4|7
1628146560000|2021-08-05 06:56:00|20175.4|20171.4|20175.4|20171.4|20175.4|20171.4|20175.4|20171.4|1
1628146600000|2021-08-05 06:56:40|||||||||1
1628146620000|2021-08-05 06:57:00|20173.9|20169.9|20175.4|20171.4|20175.4|20171.4|20173.9|20169.9|5
1628146650000|2021-08-05 06:57:30|20181.7|20177.7|20178.6|20174.6|20181.7|20177.7|20178.6|20174.6|10
1628146670000|2021-08-05 06:57:50|20181.7|20177.7|20181.7|20177.7|20181.7|20177.7|20181.7|20177.7|2
1628146690000|2021-08-05 06:58:10|20178.6|20174.6|20178.6|20174.6|20178.6|20174.6|20178.6|20174.6|24
1628146700000|2021-08-05 06:58:20|20180.1|20176.1|20180.1|20176.1|20180.1|20176.1|20180.1|20176.1|4
1628146710000|2021-08-05 06:58:30|20181.7|20177.7|20178.6|20174.6|20181.7|20177.7|20178.6|20174.6|2
1628146730000|2021-08-05 06:58:50|||||||||7
1628146740000|2021-08-05 06:59:00|20177|20173|20172.3|20168.3|20177|20173|20169.2|20165.2|28
1628146750000|2021-08-05 06:59:10|20170.8|20166.8|20169.2|20165.2|20170.8|20166.8|20169.2|20165.2|4
1628146760000|2021-08-05 06:59:20|||||||||33
1628146780000|2021-08-05 06:59:40|20167.6|20163.6|20169.2|20165.2|20169.2|20165.2|20167.6|20163.6|0
1628146790000|2021-08-05 06:59:50|20167.6|20163.6|20169.2|20165.2|20169.2|20165.2|20167.6|20163.6|0
1628146800000|2021-08-05 07:00:00|20166.1|20162.1|20166.1|20162.1|20166.1|20162.1|20166.1|20162.1|4
1628146810000|2021-08-05 07:00:10|20169.2|20165.2|20166.1|20162.1|20169.2|20165.2|20166.1|20162.1|48
1628146820000|2021-08-05 07:00:20|||||||||22
1628146830000|2021-08-05 07:00:30|20169.2|20165.2|20169.2|20165.2|20169.2|20165.2|20169.2|20165.2|14
1628146840000|2021-08-05 07:00:40|||||||||12
1628146860000|2021-08-05 07:01:00|20172.3|20168.3|20169.2|20165.2|20172.3|20168.3|20169.2|20165.2|3
1628146870000|2021-08-05 07:01:10|20172.3|20168.3|20173.9|20169.9|20173.9|20169.9|20170.8|20166.8|3
1628146880000|2021-08-05 07:01:20|20175.4|20171.4|20175.4|20171.4|20177|20173|20175.4|20171.4|5
1628146890000|2021-08-05 07:01:30|20172.3|20168.3|20172.3|20168.3|20172.3|20168.3|20172.3|20168.3|21
1628146910000|2021-08-05 07:01:50|||||||||3
1628146920000|2021-08-05 07:02:00|20175.4|20171.4|20175.4|20171.4|20175.4|20171.4|20175.4|20171.4|14
1628146940000|2021-08-05 07:02:20|20172.3|20168.3|20172.3|20168.3|20172.3|20168.3|20172.3|20168.3|5
1628146950000|2021-08-05 07:02:30|20169.2|20165.2|20169.2|20165.2|20169.2|20165.2|20169.2|20165.2|2
1628146960000|2021-08-05 07:02:40|20167.6|20163.6|20166.1|20162.1|20167.6|20163.6|20166.1|20162.1|3
1628146970000|2021-08-05 07:02:50|20169.2|20165.2|20169.2|20165.2|20170.8|20166.8|20169.2|20165.2|5
1628146980000|2021-08-05 07:03:00|20167.6|20163.6|20167.6|20163.6|20167.6|20163.6|20167.6|20163.6|10
1628146990000|2021-08-05 07:03:10|20166.1|20162.1|20166.1|20162.1|20167.6|20163.6|20166.1|20162.1|0
1628147000000|2021-08-05 07:03:20|20169.2|20165.2|20166.1|20162.1|20169.2|20165.2|20166.1|20162.1|6
1628147010000|2021-08-05 07:03:30|20169.2|20165.2|20169.2|20165.2|20169.2|20165.2|20169.2|20165.2|5
1628147020000|2021-08-05 07:03:40|20166.1|20162.1|20166.1|20162.1|20166.1|20162.1|20166.1|20162.1|4
1628147040000|2021-08-05 07:04:00|20169.2|20165.2|20169.2|20165.2|20169.2|20165.2|20169.2|20165.2|6
1628147080000|2021-08-05 07:04:40|20172.3|20168.3|20172.3|20168.3|20172.3|20168.3|20172.3|20168.3|5
1628147090000|2021-08-05 07:04:50|||||||||1
1628147100000|2021-08-05 07:05:00|20173.9|20169.9|20173.9|20169.9|20175.4|20171.4|20172.3|20168.3|15
1628147110000|2021-08-05 07:05:10|20172.3|20168.3|20170.8|20166.8|20175.4|20171.4|20169.2|20165.2|5
1628147120000|2021-08-05 07:05:20|20169.2|20165.2|20169.2|20165.2|20172.3|20168.3|20169.2|20165.2|5
1628147130000|2021-08-05 07:05:30|20170.8|20166.8|20175.4|20171.4|20175.4|20171.4|20170.8|20166.8|4
1628147150000|2021-08-05 07:05:50|||||||||1
1628147160000|2021-08-05 07:06:00|20172.3|20168.3|20172.3|20168.3|20172.3|20168.3|20172.3|20168.3|3
1628147190000|2021-08-05 07:06:30|20170.8|20166.8|20167.6|20163.6|20170.8|20166.8|20166.1|20162.1|12
1628147200000|2021-08-05 07:06:40|20166.1|20162.1|20169.2|20165.2|20169.2|20165.2|20166.1|20162.1|6
1628147220000|2021-08-05 07:07:00|20170.8|20166.8|20169.2|20165.2|20170.8|20166.8|20169.2|20165.2|6
1628147230000|2021-08-05 07:07:10|20172.3|20168.3|20170.8|20166.8|20172.3|20168.3|20170.8|20166.8|14
1628147240000|2021-08-05 07:07:20|20169.2|20165.2|20169.2|20165.2|20169.2|20165.2|20169.2|20165.2|0
1628147250000|2021-08-05 07:07:30|20167.6|20163.6|20169.2|20165.2|20169.2|20165.2|20167.6|20163.6|4
1628147260000|2021-08-05 07:07:40|20170.8|20166.8|20169.2|20165.2|20170.8|20166.8|20169.2|20165.2|1
1628147280000|2021-08-05 07:08:00|20167.6|20163.6|20166.1|20162.1|20169.2|20165.2|20166.1|20162.1|14
1628147290000|2021-08-05 07:08:10|20169.2|20165.2|20169.2|20165.2|20169.2|20165.2|20169.2|20165.2|11
1628147300000|2021-08-05 07:08:20|20167.6|20163.6|20169.2|20165.2|20169.2|20165.2|20166.1|20162.1|20
1628147320000|2021-08-05 07:08:40|20172.3|20168.3|20170.8|20166.8|20172.3|20168.3|20170.8|20166.8|7
1628147330000|2021-08-05 07:08:50|20172.3|20168.3|20172.3|20168.3|20175.4|20171.4|20172.3|20168.3|2
1628147340000|2021-08-05 07:09:00|20173.9|20169.9|20175.4|20171.4|20175.4|20171.4|20173.9|20169.9|1
1628147350000|2021-08-05 07:09:10|||||||||6
1628147360000|2021-08-05 07:09:20|20173.9|20169.9|20172.3|20168.3|20175.4|20171.4|20172.3|20168.3|8
1628147370000|2021-08-05 07:09:30|20173.9|20169.9|20172.3|20168.3|20175.4|20171.4|20172.3|20168.3|1
1628147380000|2021-08-05 07:09:40|20170.8|20166.8|20172.3|20168.3|20172.3|20168.3|20169.2|20165.2|4
1628147390000|2021-08-05 07:09:50|20169.2|20165.2|20169.2|20165.2|20170.8|20166.8|20169.2|20165.2|3
1628147400000|2021-08-05 07:10:00|20170.8|20166.8|20169.2|20165.2|20172.3|20168.3|20169.2|20165.2|10
1628147410000|2021-08-05 07:10:10|||||||||2
1628147420000|2021-08-05 07:10:20|20172.3|20168.3|20169.2|20165.2|20172.3|20168.3|20169.2|20165.2|7
1628147440000|2021-08-05 07:10:40|20166.1|20162.1|20167.6|20163.6|20167.6|20163.6|20166.1|20162.1|81
1628147450000|2021-08-05 07:10:50|20169.2|20165.2|20169.2|20165.2|20169.2|20165.2|20166.1|20162.1|7
1628147460000|2021-08-05 07:11:00|||||||||5
1628147470000|2021-08-05 07:11:10|||||||||8
1628147480000|2021-08-05 07:11:20|20166.1|20162.1|20166.1|20162.1|20166.1|20162.1|20166.1|20162.1|7
1628147490000|2021-08-05 07:11:30|20164.5|20160.5|20164.5|20160.5|20164.5|20160.5|20164.5|20160.5|0
1628147500000|2021-08-05 07:11:40|20166.1|20162.1|20166.1|20162.1|20166.1|20162.1|20166.1|20162.1|0
1628147510000|2021-08-05 07:11:50|20164.5|20160.5|20169.2|20165.2|20169.2|20165.2|20164.5|20160.5|12
1628147520000|2021-08-05 07:12:00|||||||||6
1628147530000|2021-08-05 07:12:10|||||||||1
1628147540000|2021-08-05 07:12:20|20172.3|20168.3|20172.3|20168.3|20172.3|20168.3|20169.2|20165.2|12
1628147550000|2021-08-05 07:12:30|||||||||2
1628147560000|2021-08-05 07:12:40|20173.9|20169.9|20172.3|20168.3|20173.9|20169.9|20172.3|20168.3|3
1628147570000|2021-08-05 07:12:50|20173.9|20169.9|20175.4|20171.4|20175.4|20171.4|20172.3|20168.3|37
1628147580000|2021-08-05 07:13:00|||||||||2
1628147600000|2021-08-05 07:13:20|20172.3|20168.3|20173.9|20169.9|20173.9|20169.9|20172.3|20168.3|11
1628147610000|2021-08-05 07:13:30|20172.3|20168.3|20175.4|20171.4|20175.4|20171.4|20172.3|20168.3|12
1628147620000|2021-08-05 07:13:40|20173.9|20169.9|20172.3|20168.3|20175.4|20171.4|20172.3|20168.3|2
1628147640000|2021-08-05 07:14:00|20175.4|20171.4|20175.4|20171.4|20178.6|20174.6|20175.4|20171.4|39
1628147650000|2021-08-05 07:14:10|20172.3|20168.3|20172.3|20168.3|20172.3|20168.3|20172.3|20168.3|5
1628147660000|2021-08-05 07:14:20|20175.4|20171.4|20175.4|20171.4|20175.4|20171.4|20173.9|20169.9|4
1628147670000|2021-08-05 07:14:30|20173.9|20169.9|20175.4|20171.4|20175.4|20171.4|20173.9|20169.9|2
1628147690000|2021-08-05 07:14:50|20178.6|20174.6|20178.6|20174.6|20178.6|20174.6|20178.6|20174.6|5
1628147700000|2021-08-05 07:15:00|20175.4|20171.4|20175.4|20171.4|20178.6|20174.6|20175.4|20171.4|21
1628147710000|2021-08-05 07:15:10|20177|20173|20178.6|20174.6|20178.6|20174.6|20177|20173|3
1628147720000|2021-08-05 07:15:20|||||||||10
1628147750000|2021-08-05 07:15:50|20181.7|20177.7|20181.7|20177.7|20181.7|20177.7|20181.7|20177.7|7
1628147760000|2021-08-05 07:16:00|20180.1|20176.1|20181.7|20177.7|20181.7|20177.7|20180.1|20176.1|2
1628147770000|2021-08-05 07:16:10|20183.3|20179.3|20181.7|20177.7|20183.3|20179.3|20181.7|20177.7|6
1628147780000|2021-08-05 07:16:20|20180.1|20176.1|20181.7|20177.7|20181.7|20177.7|20180.1|20176.1|1
1628147790000|2021-08-05 07:16:30|20180.1|20176.1|20178.6|20174.6|20180.1|20176.1|20178.6|20174.6|0
1628147820000|2021-08-05 07:17:00|20180.1|20176.1|20180.1|20176.1|20180.1|20176.1|20180.1|20176.1|4
1628147830000|2021-08-05 07:17:10|20178.6|20174.6|20178.6|20174.6|20178.6|20174.6|20178.6|20174.6|0
1628147850000|2021-08-05 07:17:30|||||||||4
1628147870000|2021-08-05 07:17:50|20175.4|20171.4|20172.3|20168.3|20175.4|20171.4|20172.3|20168.3|8
1628147880000|2021-08-05 07:18:00|||||||||1
1628147890000|2021-08-05 07:18:10|20175.4|20171.4|20175.4|20171.4|20175.4|20171.4|20175.4|20171.4|6
1628147910000|2021-08-05 07:18:30|20172.3|20168.3|20169.2|20165.2|20172.3|20168.3|20169.2|20165.2|16
1628147930000|2021-08-05 07:18:50|20166.1|20162.1|20166.1|20162.1|20169.2|20165.2|20166.1|20162.1|12
1628147940000|2021-08-05 07:19:00|20167.6|20163.6|20166.1|20162.1|20167.6|20163.6|20166.1|20162.1|3
1628147950000|2021-08-05 07:19:10|20162.9|20158.9|20162.9|20158.9|20164.5|20160.5|20162.9|20158.9|8
1628147960000|2021-08-05 07:19:20|20161.4|20157.4|20162.9|20158.9|20162.9|20158.9|20161.4|20157.4|6
1628147970000|2021-08-05 07:19:30|20161.4|20157.4|20162.9|20158.9|20162.9|20158.9|20161.4|20157.4|0
1628147990000|2021-08-05 07:19:50|20161.4|20157.4|20162.9|20158.9|20162.9|20158.9|20161.4|20157.4|3
1628148000000|2021-08-05 07:20:00|20159.8|20155.8|20162.9|20158.9|20162.9|20158.9|20159.8|20155.8|7
1628148010000|2021-08-05 07:20:10|20159.8|20155.8|20159.8|20155.8|20162.9|20158.9|20159.8|20155.8|15
1628148020000|2021-08-05 07:20:20|20158.3|20154.3|20159.8|20155.8|20159.8|20155.8|20158.3|20154.3|0
1628148030000|2021-08-05 07:20:30|20158.3|20154.3|20158.3|20154.3|20158.3|20154.3|20156.7|20152.7|3
1628148040000|2021-08-05 07:20:40|20156.7|20152.7|20156.7|20152.7|20156.7|20152.7|20156.7|20152.7|0
1628148050000|2021-08-05 07:20:50|20155.1|20151.1|20156.7|20152.7|20156.7|20152.7|20155.1|20151.1|6
1628148060000|2021-08-05 07:21:00|20158.3|20154.3|20162.9|20158.9|20162.9|20158.9|20158.3|20154.3|16
1628148070000|2021-08-05 07:21:10|20166.1|20162.1|20166.1|20162.1|20166.1|20162.1|20162.9|20158.9|11
1628148080000|2021-08-05 07:21:20|||||||||1
1628148090000|2021-08-05 07:21:30|20169.2|20165.2|20166.1|20162.1|20169.2|20165.2|20166.1|20162.1|9
1628148100000|2021-08-05 07:21:40|20167.6|20163.6|20166.1|20162.1|20169.2|20165.2|20166.1|20162.1|8
1628148110000|2021-08-05 07:21:50|20167.6|20163.6|20173.9|20169.9|20173.9|20169.9|20166.1|20162.1|21
1628148120000|2021-08-05 07:22:00|20172.3|20168.3|20173.9|20169.9|20173.9|20169.9|20172.3|20168.3|2
1628148130000|2021-08-05 07:22:10|20172.3|20168.3|20172.3|20168.3|20172.3|20168.3|20172.3|20168.3|0
1628148160000|2021-08-05 07:22:40|20169.2|20165.2|20169.2|20165.2|20169.2|20165.2|20169.2|20165.2|2
1628148170000|2021-08-05 07:22:50|20167.6|20163.6|20166.1|20162.1|20167.6|20163.6|20166.1|20162.1|8
1628148180000|2021-08-05 07:23:00|20169.2|20165.2|20167.6|20163.6|20169.2|20165.2|20166.1|20162.1|9
1628148190000|2021-08-05 07:23:10|20166.1|20162.1|20166.1|20162.1|20167.6|20163.6|20166.1|20162.1|3
1628148200000|2021-08-05 07:23:20|20164.5|20160.5|20162.9|20158.9|20164.5|20160.5|20162.9|20158.9|3
1628148210000|2021-08-05 07:23:30|20164.5|20160.5|20162.9|20158.9|20164.5|20160.5|20161.4|20157.4|5
1628148220000|2021-08-05 07:23:40|20166.1|20162.1|20166.1|20162.1|20166.1|20162.1|20166.1|20162.1|3
1628148240000|2021-08-05 07:24:00|20167.6|20163.6|20169.2|20165.2|20169.2|20165.2|20166.1|20162.1|6
1628148250000|2021-08-05 07:24:10|20166.1|20162.1|20166.1|20162.1|20166.1|20162.1|20166.1|20162.1|5
1628148260000|2021-08-05 07:24:20|||||||||4
1628148280000|2021-08-05 07:24:40|20167.6|20163.6|20169.2|20165.2|20169.2|20165.2|20167.6|20163.6|6
1628148290000|2021-08-05 07:24:50|20167.6|20163.6|20169.2|20165.2|20169.2|20165.2|20166.1|20162.1|6
1628148310000|2021-08-05 07:25:10|20166.1|20162.1|20166.1|20162.1|20166.1|20162.1|20166.1|20162.1|3
1628148330000|2021-08-05 07:25:30|||||||||5
1628148340000|2021-08-05 07:25:40|20164.5|20160.5|20166.1|20162.1|20166.1|20162.1|20164.5|20160.5|3
1628148350000|2021-08-05 07:25:50|20167.6|20163.6|20169.2|20165.2|20169.2|20165.2|20167.6|20163.6|0
1628148360000|2021-08-05 07:26:00|20172.3|20168.3|20172.3|20168.3|20172.3|20168.3|20172.3|20168.3|5
1628148370000|2021-08-05 07:26:10|20169.2|20165.2|20169.2|20165.2|20169.2|20165.2|20169.2|20165.2|6
1628148380000|2021-08-05 07:26:20|20172.3|20168.3|20172.3|20168.3|20172.3|20168.3|20172.3|20168.3|24
1628148390000|2021-08-05 07:26:30|20169.2|20165.2|20172.3|20168.3|20172.3|20168.3|20169.2|20165.2|2
1628148400000|2021-08-05 07:26:40|20173.9|20169.9|20173.9|20169.9|20173.9|20169.9|20173.9|20169.9|8
1628148410000|2021-08-05 07:26:50|20172.3|20168.3|20172.3|20168.3|20173.9|20169.9|20172.3|20168.3|0
1628148420000|2021-08-05 07:27:00|20170.8|20166.8|20170.8|20166.8|20172.3|20168.3|20170.8|20166.8|3
1628148430000|2021-08-05 07:27:10|20172.3|20168.3|20169.2|20165.2|20172.3|20168.3|20169.2|20165.2|3
1628148440000|2021-08-05 07:27:20|20170.8|20166.8|20169.2|20165.2|20172.3|20168.3|20169.2|20165.2|5
1628148450000|2021-08-05 07:27:30|20170.8|20166.8|20169.2|20165.2|20170.8|20166.8|20169.2|20165.2|2
1628148460000|2021-08-05 07:27:40|20170.8|20166.8|20172.3|20168.3|20172.3|20168.3|20170.8|20166.8|2
1628148470000|2021-08-05 07:27:50|20173.9|20169.9|20173.9|20169.9|20173.9|20169.9|20173.9|20169.9|5
1628148480000|2021-08-05 07:28:00|20175.4|20171.4|20175.4|20171.4|20177|20173|20175.4|20171.4|4
1628148510000|2021-08-05 07:28:30|20173.9|20169.9|20173.9|20169.9|20175.4|20171.4|20173.9|20169.9|7
1628148520000|2021-08-05 07:28:40|20172.3|20168.3|20172.3|20168.3|20172.3|20168.3|20172.3|20168.3|0
1628148530000|2021-08-05 07:28:50|||||||||1
1628148540000|2021-08-05 07:29:00|||||||||1
1628148550000|2021-08-05 07:29:10|||||||||1
1628148560000|2021-08-05 07:29:20|20173.9|20169.9|20172.3|20168.3|20173.9|20169.9|20172.3|20168.3|10
1628148570000|2021-08-05 07:29:30|20173.9|20169.9|20175.4|20171.4|20175.4|20171.4|20173.9|20169.9|2
1628148600000|2021-08-05 07:30:00|20177|20173|20178.6|20174.6|20178.6|20174.6|20177|20173|6
1628148610000|2021-08-05 07:30:10|20175.4|20171.4|20175.4|20171.4|20175.4|20171.4|20175.4|20171.4|12
1628148630000|2021-08-05 07:30:30|20172.3|20168.3|20172.3|20168.3|20172.3|20168.3|20172.3|20168.3|8
1628148640000|2021-08-05 07:30:40|20169.2|20165.2|20169.2|20165.2|20169.2|20165.2|20169.2|20165.2|5
1628148650000|2021-08-05 07:30:50|20166.1|20162.1|20169.2|20165.2|20169.2|20165.2|20166.1|20162.1|9
1628148660000|2021-08-05 07:31:00|20170.8|20166.8|20172.3|20168.3|20172.3|20168.3|20169.2|20165.2|30
1628148670000|2021-08-05 07:31:10|20170.8|20166.8|20172.3|20168.3|20172.3|20168.3|20169.2|20165.2|15
1628148680000|2021-08-05 07:31:20|20170.8|20166.8|20170.8|20166.8|20170.8|20166.8|20170.8|20166.8|3
1628148690000|2021-08-05 07:31:30|20169.2|20165.2|20169.2|20165.2|20169.2|20165.2|20169.2|20165.2|0
1628148710000|2021-08-05 07:31:50|20167.6|20163.6|20169.2|20165.2|20169.2|20165.2|20167.6|20163.6|4
1628148720000|2021-08-05 07:32:00|||||||||8
1628148730000|2021-08-05 07:32:10|20167.6|20163.6|20169.2|20165.2|20169.2|20165.2|20167.6|20163.6|0
1628148740000|2021-08-05 07:32:20|20167.6|20163.6|20169.2|20165.2|20169.2|20165.2|20167.6|20163.6|6
1628148780000|2021-08-05 07:33:00|20170.8|20166.8|20169.2|20165.2|20170.8|20166.8|20169.2|20165.2|2
1628148800000|2021-08-05 07:33:20|20170.8|20166.8|20170.8|20166.8|20170.8|20166.8|20169.2|20165.2|1
1628148810000|2021-08-05 07:33:30|20169.2|20165.2|20170.8|20166.8|20170.8|20166.8|20169.2|20165.2|0
1628148820000|2021-08-05 07:33:40|20169.2|20165.2|20169.2|20165.2|20170.8|20166.8|20169.2|20165.2|1
1628148830000|2021-08-05 07:33:50|20167.6|20163.6|20169.2|20165.2|20169.2|20165.2|20167.6|20163.6|3
1628148850000|2021-08-05 07:34:10|20167.6|20163.6|20166.1|20162.1|20169.2|20165.2|20166.1|20162.1|9
1628148860000|2021-08-05 07:34:20|20164.5|20160.5|20164.5|20160.5|20166.1|20162.1|20162.9|20158.9|1
1628148870000|2021-08-05 07:34:30|20162.9|20158.9|20162.9|20158.9|20166.1|20162.1|20162.9|20158.9|5
1628148880000|2021-08-05 07:34:40|||||||||2
1628148900000|2021-08-05 07:35:00|||||||||1
1628148910000|2021-08-05 07:35:10|20164.5|20160.5|20164.5|20160.5|20164.5|20160.5|20164.5|20160.5|2
1628148920000|2021-08-05 07:35:20|20166.1|20162.1|20166.1|20162.1|20166.1|20162.1|20164.5|20160.5|3
1628148930000|2021-08-05 07:35:30|||||||||1
1628148940000|2021-08-05 07:35:40|||||||||1
1628148950000|2021-08-05 07:35:50|20162.9|20158.9|20162.9|20158.9|20162.9|20158.9|20162.9|20158.9|5
1628148960000|2021-08-05 07:36:00|||||||||1
1628148970000|2021-08-05 07:36:10|20159.8|20155.8|20159.8|20155.8|20159.8|20155.8|20159.8|20155.8|7
1628149000000|2021-08-05 07:36:40|20162.9|20158.9|20161.4|20157.4|20162.9|20158.9|20161.4|20157.4|9
1628149010000|2021-08-05 07:36:50|20162.9|20158.9|20166.1|20162.1|20169.2|20165.2|20162.9|20158.9|23
1628149020000|2021-08-05 07:37:00|20167.6|20163.6|20166.1|20162.1|20169.2|20165.2|20166.1|20162.1|21
1628149040000|2021-08-05 07:37:20|20169.2|20165.2|20169.2|20165.2|20169.2|20165.2|20169.2|20165.2|20
1628149060000|2021-08-05 07:37:40|20167.6|20163.6|20166.1|20162.1|20169.2|20165.2|20166.1|20162.1|4
1628149070000|2021-08-05 07:37:50|||||||||4
1628149080000|2021-08-05 07:38:00|||||||||4
1628149090000|2021-08-05 07:38:10|||||||||4
1628149110000|2021-08-05 07:38:30|||||||||1
1628149120000|2021-08-05 07:38:40|20167.6|20163.6|20167.6|20163.6|20169.2|20165.2|20166.1|20162.1|1
1628149130000|2021-08-05 07:38:50|20166.1|20162.1|20166.1|20162.1|20166.1|20162.1|20166.1|20162.1|1
1628149140000|2021-08-05 07:39:00|20169.2|20165.2|20169.2|20165.2|20169.2|20165.2|20169.2|20165.2|1
1628149160000|2021-08-05 07:39:20|20166.1|20162.1|20166.1|20162.1|20166.1|20162.1|20166.1|20162.1|6
1628149170000|2021-08-05 07:39:30|||||||||1
1628149180000|2021-08-05 07:39:40|20159.8|20155.8|20159.8|20155.8|20159.8|20155.8|20159.8|20155.8|6
1628149190000|2021-08-05 07:39:50|20161.4|20157.4|20159.8|20155.8|20161.4|20157.4|20159.8|20155.8|10
1628149200000|2021-08-05 07:40:00|20161.4|20157.4|20159.8|20155.8|20161.4|20157.4|20159.8|20155.8|1
1628149210000|2021-08-05 07:40:10|20156.7|20152.7|20150.4|20146.4|20156.7|20152.7|20150.4|20146.4|11
1628149220000|2021-08-05 07:40:20|20153.6|20149.6|20153.6|20149.6|20153.6|20149.6|20153.6|20149.6|16
1628149230000|2021-08-05 07:40:30|20152|20148|20152|20148|20153.6|20149.6|20152|20148|31
1628149240000|2021-08-05 07:40:40|20153.6|20149.6|20150.4|20146.4|20153.6|20149.6|20147.3|20143.3|10
1628149250000|2021-08-05 07:40:50|||||||||2
1628149260000|2021-08-05 07:41:00|20153.6|20149.6|20150.4|20146.4|20153.6|20149.6|20150.4|20146.4|18
1628149270000|2021-08-05 07:41:10|||||||||1
1628149280000|2021-08-05 07:41:20|20152|20148|20152|20148|20152|20148|20150.4|20146.4|9
1628149290000|2021-08-05 07:41:30|20150.4|20146.4|20150.4|20146.4|20152|20148|20150.4|20146.4|0
1628149310000|2021-08-05 07:41:50|20152|20148|20153.6|20149.6|20153.6|20149.6|20152|20148|4
1628149320000|2021-08-05 07:42:00|||||||||3
1628149340000|2021-08-05 07:42:20|20155.1|20151.1|20156.7|20152.7|20156.7|20152.7|20155.1|20151.1|4
1628149370000|2021-08-05 07:42:50|20153.6|20149.6|20156.7|20152.7|20156.7|20152.7|20153.6|20149.6|4
1628149390000|2021-08-05 07:43:10|20153.6|20149.6|20153.6|20149.6|20153.6|20149.6|20153.6|20149.6|3
1628149430000|2021-08-05 07:43:50|20156.7|20152.7|20156.7|20152.7|20156.7|20152.7|20156.7|20152.7|2
1628149440000|2021-08-05 07:44:00|||||||||3
1628149470000|2021-08-05 07:44:30|20158.3|20154.3|20156.7|20152.7|20159.8|20155.8|20156.7|20152.7|25
1628149480000|2021-08-05 07:44:40|20159.8|20155.8|20153.6|20149.6|20159.8|20155.8|20153.6|20149.6|5
1628149490000|2021-08-05 07:44:50|20156.7|20152.7|20156.7|20152.7|20156.7|20152.7|20156.7|20152.7|1
1628149520000|2021-08-05 07:45:20|||||||||2
1628149530000|2021-08-05 07:45:30|||||||||1
1628149540000|2021-08-05 07:45:40|20159.8|20155.8|20159.8|20155.8|20159.8|20155.8|20159.8|20155.8|3
1628149550000|2021-08-05 07:45:50|||||||||3
1628149590000|2021-08-05 07:46:30|20161.4|20157.4|20162.9|20158.9|20162.9|20158.9|20161.4|20157.4|13
1628149600000|2021-08-05 07:46:40|20159.8|20155.8|20159.8|20155.8|20159.8|20155.8|20159.8|20155.8|8
1628149630000|2021-08-05 07:47:10|20158.3|20154.3|20159.8|20155.8|20159.8|20155.8|20158.3|20154.3|4
1628149640000|2021-08-05 07:47:20|20158.3|20154.3|20159.8|20155.8|20159.8|20155.8|20158.3|20154.3|1
1628149650000|2021-08-05 07:47:30|20162.9|20158.9|20162.9|20158.9|20162.9|20158.9|20159.8|20155.8|19
1628149680000|2021-08-05 07:48:00|20166.1|20162.1|20166.1|20162.1|20166.1|20162.1|20162.9|20158.9|7
1628149690000|2021-08-05 07:48:10|20167.6|20163.6|20166.1|20162.1|20169.2|20165.2|20166.1|20162.1|4
1628149700000|2021-08-05 07:48:20|||||||||1
1628149710000|2021-08-05 07:48:30|||||||||5
1628149730000|2021-08-05 07:48:50|20162.9|20158.9|20162.9|20158.9|20162.9|20158.9|20162.9|20158.9|4
1628149740000|2021-08-05 07:49:00|||||||||2
1628149750000|2021-08-05 07:49:10|||||||||17
1628149760000|2021-08-05 07:49:20|20164.5|20160.5|20162.9|20158.9|20164.5|20160.5|20162.9|20158.9|0
1628149770000|2021-08-05 07:49:30|20166.1|20162.1|20166.1|20162.1|20166.1|20162.1|20166.1|20162.1|3
1628149780000|2021-08-05 07:49:40|20164.5|20160.5|20164.5|20160.5|20166.1|20162.1|20164.5|20160.5|5
1628149790000|2021-08-05 07:49:50|20166.1|20162.1|20164.5|20160.5|20166.1|20162.1|20164.5|20160.5|0
1628149800000|2021-08-05 07:50:00|20166.1|20162.1|20162.9|20158.9|20166.1|20162.1|20162.9|20158.9|5
1628149810000|2021-08-05 07:50:10|20159.8|20155.8|20161.4|20157.4|20161.4|20157.4|20159.8|20155.8|6
1628149820000|2021-08-05 07:50:20|20159.8|20155.8|20162.9|20158.9|20162.9|20158.9|20159.8|20155.8|2
1628149830000|2021-08-05 07:50:30|||||||||1
1628149860000|2021-08-05 07:51:00|20164.5|20160.5|20164.5|20160.5|20164.5|20160.5|20164.5|20160.5|5
1628149870000|2021-08-05 07:51:10|20162.9|20158.9|20164.5|20160.5|20164.5|20160.5|20162.9|20158.9|0
1628149880000|2021-08-05 07:51:20|20162.9|20158.9|20162.9|20158.9|20162.9|20158.9|20162.9|20158.9|0
1628149890000|2021-08-05 07:51:30|20164.5|20160.5|20162.9|20158.9|20164.5|20160.5|20162.9|20158.9|5
1628149900000|2021-08-05 07:51:40|20164.5|20160.5|20164.5|20160.5|20164.5|20160.5|20164.5|20160.5|2
1628149910000|2021-08-05 07:51:50|20162.9|20158.9|20166.1|20162.1|20166.1|20162.1|20162.9|20158.9|2
1628149920000|2021-08-05 07:52:00|||||||||1
1628149930000|2021-08-05 07:52:10|20169.2|20165.2|20169.2|20165.2|20169.2|20165.2|20169.2|20165.2|2
1628149940000|2021-08-05 07:52:20|20172.3|20168.3|20172.3|20168.3|20172.3|20168.3|20169.2|20165.2|8
1628149960000|2021-08-05 07:52:40|20178.6|20174.6|20178.6|20174.6|20178.6|20174.6|20178.6|20174.6|20
1628149970000|2021-08-05 07:52:50|20175.4|20171.4|20178.6|20174.6|20178.6|20174.6|20175.4|20171.4|4
1628149980000|2021-08-05 07:53:00|||||||||4
1628149990000|2021-08-05 07:53:10|20181.7|20177.7|20181.7|20177.7|20181.7|20177.7|20178.6|20174.6|22
1628150000000|2021-08-05 07:53:20|||||||||25
1628150010000|2021-08-05 07:53:30|20180.1|20176.1|20181.7|20177.7|20181.7|20177.7|20180.1|20176.1|3
1628150020000|2021-08-05 07:53:40|20180.1|20176.1|20175.4|20171.4|20180.1|20176.1|20175.4|20171.4|8
1628150030000|2021-08-05 07:53:50|20173.9|20169.9|20172.3|20168.3|20173.9|20169.9|20172.3|20168.3|9
1628150040000|2021-08-05 07:54:00|20173.9|20169.9|20175.4|20171.4|20175.4|20171.4|20172.3|20168.3|5
1628150050000|2021-08-05 07:54:10|20173.9|20169.9|20173.9|20169.9|20173.9|20169.9|20173.9|20169.9|2
1628150060000|2021-08-05 07:54:20|20172.3|20168.3|20173.9|20169.9|20173.9|20169.9|20172.3|20168.3|2
1628150070000|2021-08-05 07:54:30|20172.3|20168.3|20175.4|20171.4|20175.4|20171.4|20172.3|20168.3|2
1628150080000|2021-08-05 07:54:40|20173.9|20169.9|20175.4|20171.4|20175.4|20171.4|20173.9|20169.9|1
1628150100000|2021-08-05 07:55:00|20178.6|20174.6|20178.6|20174.6|20178.6|20174.6|20178.6|20174.6|13
1628150120000|2021-08-05 07:55:20|20175.4|20171.4|20175.4|20171.4|20175.4|20171.4|20175.4|20171.4|1
1628150140000|2021-08-05 07:55:40|20173.9|20169.9|20175.4|20171.4|20175.4|20171.4|20172.3|20168.3|12
1628150160000|2021-08-05 07:56:00|||||||||1
1628150180000|2021-08-05 07:56:20|20178.6|20174.6|20175.4|20171.4|20178.6|20174.6|20175.4|20171.4|6
1628150190000|2021-08-05 07:56:30|20178.6|20174.6|20178.6|20174.6|20178.6|20174.6|20178.6|20174.6|27
1628150200000|2021-08-05 07:56:40|20180.1|20176.1|20178.6|20174.6|20180.1|20176.1|20178.6|20174.6|7
1628150230000|2021-08-05 07:57:10|||||||||2
1628150240000|2021-08-05 07:57:20|20177|20173|20178.6|20174.6|20178.6|20174.6|20177|20173|9
1628150250000|2021-08-05 07:57:30|20180.1|20176.1|20181.7|20177.7|20181.7|20177.7|20178.6|20174.6|5
1628150260000|2021-08-05 07:57:40|20178.6|20174.6|20178.6|20174.6|20178.6|20174.6|20178.6|20174.6|3
1628150280000|2021-08-05 07:58:00|20175.4|20171.4|20175.4|20171.4|20175.4|20171.4|20175.4|20171.4|3
1628150290000|2021-08-05 07:58:10|20177|20173|20175.4|20171.4|20178.6|20174.6|20175.4|20171.4|3
1628150310000|2021-08-05 07:58:30|||||||||4
1628150320000|2021-08-05 07:58:40|20172.3|20168.3|20170.8|20166.8|20172.3|20168.3|20169.2|20165.2|16
1628150330000|2021-08-05 07:58:50|20169.2|20165.2|20166.1|20162.1|20172.3|20168.3|20166.1|20162.1|4
1628150340000|2021-08-05 07:59:00|20172.3|20168.3|20169.2|20165.2|20172.3|20168.3|20169.2|20165.2|13
1628150370000|2021-08-05 07:59:30|20172.3|20168.3|20172.3|20168.3|20172.3|20168.3|20172.3|20168.3|1
1628150380000|2021-08-05 07:59:40|20170.8|20166.8|20172.3|20168.3|20172.3|20168.3|20170.8|20166.8|2
1628150410000|2021-08-05 08:00:10|20173.9|20169.9|20173.9|20169.9|20173.9|20169.9|20173.9|20169.9|4
1628150420000|2021-08-05 08:00:20|20175.4|20171.4|20172.3|20168.3|20175.4|20171.4|20172.3|20168.3|5
1628150460000|2021-08-05 08:01:00|20169.2|20165.2|20172.3|20168.3|20172.3|20168.3|20169.2|20165.2|11
1628150480000|2021-08-05 08:01:20|20170.8|20166.8|20172.3|20168.3|20172.3|20168.3|20170.8|20166.8|13
1628150500000|2021-08-05 08:01:40|20175.4|20171.4|20175.4|20171.4|20178.6|20174.6|20175.4|20171.4|24
1628150510000|2021-08-05 08:01:50|20178.6|20174.6|20178.6|20174.6|20178.6|20174.6|20178.6|20174.6|25
1628150530000|2021-08-05 08:02:10|||||||||1
1628150540000|2021-08-05 08:02:20|20175.4|20171.4|20175.4|20171.4|20175.4|20171.4|20175.4|20171.4|6
1628150550000|2021-08-05 08:02:30|20178.6|20174.6|20178.6|20174.6|20178.6|20174.6|20177|20173|5
1628150560000|2021-08-05 08:02:40|20177|20173|20175.4|20171.4|20178.6|20174.6|20175.4|20171.4|6
1628150580000|2021-08-05 08:03:00|20178.6|20174.6|20178.6|20174.6|20178.6|20174.6|20177|20173|3
1628150610000|2021-08-05 08:03:30|||||||||2
1628150630000|2021-08-05 08:03:50|20177|20173|20175.4|20171.4|20177|20173|20175.4|20171.4|8
1628150640000|2021-08-05 08:04:00|20177|20173|20175.4|20171.4|20178.6|20174.6|20175.4|20171.4|2
1628150660000|2021-08-05 08:04:20|20177|20173|20175.4|20171.4|20177|20173|20175.4|20171.4|1
1628150690000|2021-08-05 08:04:50|20172.3|20168.3|20172.3|20168.3|20172.3|20168.3|20172.3|20168.3|3
1628150710000|2021-08-05 08:05:10|20173.9|20169.9|20173.9|20169.9|20173.9|20169.9|20173.9|20169.9|6
1628150720000|2021-08-05 08:05:20|20175.4|20171.4|20173.9|20169.9|20175.4|20171.4|20173.9|20169.9|0
1628150730000|2021-08-05 08:05:30|20175.4|20171.4|20172.3|20168.3|20175.4|20171.4|20172.3|20168.3|0
1628150740000|2021-08-05 08:05:40|20175.4|20171.4|20172.3|20168.3|20175.4|20171.4|20172.3|20168.3|1
1628150760000|2021-08-05 08:06:00|20173.9|20169.9|20173.9|20169.9|20173.9|20169.9|20173.9|20169.9|2
1628150770000|2021-08-05 08:06:10|20172.3|20168.3|20172.3|20168.3|20172.3|20168.3|20172.3|20168.3|11
1628150790000|2021-08-05 08:06:30|20175.4|20171.4|20172.3|20168.3|20175.4|20171.4|20172.3|20168.3|5
1628150800000|2021-08-05 08:06:40|20173.9|20169.9|20166.1|20162.1|20175.4|20171.4|20166.1|20162.1|17
1628150820000|2021-08-05 08:07:00|||||||||1
1628150830000|2021-08-05 08:07:10|||||||||2
1628150870000|2021-08-05 08:07:50|20169.2|20165.2|20169.2|20165.2|20169.2|20165.2|20169.2|20165.2|17
1628150880000|2021-08-05 08:08:00|20172.3|20168.3|20172.3|20168.3|20172.3|20168.3|20172.3|20168.3|5
1628150890000|2021-08-05 08:08:10|20170.8|20166.8|20169.2|20165.2|20172.3|20168.3|20169.2|20165.2|10
1628150920000|2021-08-05 08:08:40|20166.1|20162.1|20166.1|20162.1|20166.1|20162.1|20166.1|20162.1|6
1628150940000|2021-08-05 08:09:00|20167.6|20163.6|20167.6|20163.6|20167.6|20163.6|20167.6|20163.6|7
1628150960000|2021-08-05 08:09:20|20169.2|20165.2|20167.6|20163.6|20169.2|20165.2|20166.1|20162.1|4
1628150970000|2021-08-05 08:09:30|20169.2|20165.2|20169.2|20165.2|20169.2|20165.2|20169.2|20165.2|0
1628150990000|2021-08-05 08:09:50|20167.6|20163.6|20166.1|20162.1|20167.6|20163.6|20166.1|20162.1|9
1628151020000|2021-08-05 08:10:20|20162.9|20158.9|20166.1|20162.1|20166.1|20162.1|20162.9|20158.9|6
1628151030000|2021-08-05 08:10:30|||||||||3
1628151040000|2021-08-05 08:10:40|||||||||7
1628151050000|2021-08-05 08:10:50|20167.6|20163.6|20166.1|20162.1|20167.6|20163.6|20166.1|20162.1|3
1628151060000|2021-08-05 08:11:00|||||||||1
1628151080000|2021-08-05 08:11:20|||||||||4
1628151140000|2021-08-05 08:12:20|||||||||1
1628151150000|2021-08-05 08:12:30|20164.5|20160.5|20166.1|20162.1|20166.1|20162.1|20164.5|20160.5|8
1628151160000|2021-08-05 08:12:40|||||||||1
1628151180000|2021-08-05 08:13:00|20162.9|20158.9|20162.9|20158.9|20162.9|20158.9|20161.4|20157.4|10
1628151190000|2021-08-05 08:13:10|20161.4|20157.4|20161.4|20157.4|20162.9|20158.9|20161.4|20157.4|5
1628151200000|2021-08-05 08:13:20|20159.8|20155.8|20156.7|20152.7|20159.8|20155.8|20156.7|20152.7|10
1628151210000|2021-08-05 08:13:30|20159.8|20155.8|20159.8|20155.8|20159.8|20155.8|20156.7|20152.7|12
1628151250000|2021-08-05 08:14:10|20161.4|20157.4|20161.4|20157.4|20162.9|20158.9|20161.4|20157.4|14
1628151260000|2021-08-05 08:14:20|20159.8|20155.8|20159.8|20155.8|20159.8|20155.8|20159.8|20155.8|0
1628151300000|2021-08-05 08:15:00|20161.4|20157.4|20159.8|20155.8|20161.4|20157.4|20159.8|20155.8|10
1628151320000|2021-08-05 08:15:20|20156.7|20152.7|20156.7|20152.7|20156.7|20152.7|20155.1|20151.1|9
1628151330000|2021-08-05 08:15:30|20155.1|20151.1|20155.1|20151.1|20155.1|20151.1|20155.1|20151.1|8
1628151340000|2021-08-05 08:15:40|20156.7|20152.7|20156.7|20152.7|20156.7|20152.7|20156.7|20152.7|0
1628151350000|2021-08-05 08:15:50|20159.8|20155.8|20159.8|20155.8|20159.8|20155.8|20159.8|20155.8|9
1628151360000|2021-08-05 08:16:00|20162.9|20158.9|20159.8|20155.8|20162.9|20158.9|20159.8|20155.8|18
1628151370000|2021-08-05 08:16:10|20162.9|20158.9|20161.4|20157.4|20162.9|20158.9|20159.8|20155.8|10
1628151380000|2021-08-05 08:16:20|20159.8|20155.8|20159.8|20155.8|20159.8|20155.8|20159.8|20155.8|5
1628151390000|2021-08-05 08:16:30|20161.4|20157.4|20162.9|20158.9|20162.9|20158.9|20161.4|20157.4|2
1628151400000|2021-08-05 08:16:40|20161.4|20157.4|20162.9|20158.9|20162.9|20158.9|20161.4|20157.4|1
1628151410000|2021-08-05 08:16:50|20161.4|20157.4|20162.9|20158.9|20162.9|20158.9|20161.4|20157.4|3
1628151420000|2021-08-05 08:17:00|20161.4|20157.4|20162.9|20158.9|20162.9|20158.9|20161.4|20157.4|11
1628151440000|2021-08-05 08:17:20|20166.1|20162.1|20166.1|20162.1|20166.1|20162.1|20166.1|20162.1|2
1628151460000|2021-08-05 08:17:40|20162.9|20158.9|20159.8|20155.8|20162.9|20158.9|20159.8|20155.8|9
1628151470000|2021-08-05 08:17:50|20161.4|20157.4|20162.9|20158.9|20162.9|20158.9|20161.4|20157.4|0
1628151490000|2021-08-05 08:18:10|||||||||4
1628151510000|2021-08-05 08:18:30|20159.8|20155.8|20162.9|20158.9|20162.9|20158.9|20159.8|20155.8|3
1628151520000|2021-08-05 08:18:40|20161.4|20157.4|20161.4|20157.4|20162.9|20158.9|20159.8|20155.8|4
1628151530000|2021-08-05 08:18:50|20162.9|20158.9|20159.8|20155.8|20162.9|20158.9|20159.8|20155.8|3
1628151540000|2021-08-05 08:19:00|20161.4|20157.4|20159.8|20155.8|20162.9|20158.9|20159.8|20155.8|3
1628151580000|2021-08-05 08:19:40|20158.3|20154.3|20156.7|20152.7|20158.3|20154.3|20156.7|20152.7|2
1628151590000|2021-08-05 08:19:50|20158.3|20154.3|20159.8|20155.8|20159.8|20155.8|20158.3|20154.3|6
1628151610000|2021-08-05 08:20:10|20161.4|20157.4|20159.8|20155.8|20161.4|20157.4|20159.8|20155.8|4
1628151640000|2021-08-05 08:20:40|20158.3|20154.3|20156.7|20152.7|20158.3|20154.3|20156.7|20152.7|4
1628151650000|2021-08-05 08:20:50|20159.8|20155.8|20156.7|20152.7|20159.8|20155.8|20156.7|20152.7|9
1628151660000|2021-08-05 08:21:00|20158.3|20154.3|20159.8|20155.8|20159.8|20155.8|20156.7|20152.7|6
1628151670000|2021-08-05 08:21:10|||||||||1
1628151710000|2021-08-05 08:21:50|20156.7|20152.7|20156.7|20152.7|20156.7|20152.7|20156.7|20152.7|6
1628151770000|2021-08-05 08:22:50|20153.6|20149.6|20155.1|20151.1|20155.1|20151.1|20153.6|20149.6|9
1628151780000|2021-08-05 08:23:00|20156.7|20152.7|20155.1|20151.1|20156.7|20152.7|20155.1|20151.1|15
1628151790000|2021-08-05 08:23:10|20156.7|20152.7|20156.7|20152.7|20156.7|20152.7|20156.7|20152.7|0
1628151800000|2021-08-05 08:23:20|20153.6|20149.6|20153.6|20149.6|20153.6|20149.6|20153.6|20149.6|2
1628151810000|2021-08-05 08:23:30|20150.4|20146.4|20150.4|20146.4|20152|20148|20150.4|20146.4|29
1628151820000|2021-08-05 08:23:40|20152|20148|20150.4|20146.4|20152|20148|20150.4|20146.4|4
1628151860000|2021-08-05 08:24:20|20153.6|20149.6|20153.6|20149.6|20153.6|20149.6|20153.6|20149.6|29
1628151870000|2021-08-05 08:24:30|||||||||23
1628151880000|2021-08-05 08:24:40|20155.1|20151.1|20153.6|20149.6|20156.7|20152.7|20153.6|20149.6|10
1628151890000|2021-08-05 08:24:50|20155.1|20151.1|20155.1|20151.1|20155.1|20151.1|20153.6|20149.6|5
1628151900000|2021-08-05 08:25:00|20156.7|20152.7|20156.7|20152.7|20156.7|20152.7|20155.1|20151.1|0
1628151910000|2021-08-05 08:25:10|20155.1|20151.1|20155.1|20151.1|20155.1|20151.1|20155.1|20151.1|0
1628151920000|2021-08-05 08:25:20|20156.7|20152.7|20156.7|20152.7|20156.7|20152.7|20155.1|20151.1|0
1628151930000|2021-08-05 08:25:30|20158.3|20154.3|20156.7|20152.7|20159.8|20155.8|20156.7|20152.7|15
1628151940000|2021-08-05 08:25:40|20159.8|20155.8|20156.7|20152.7|20159.8|20155.8|20156.7|20152.7|4
1628151950000|2021-08-05 08:25:50|20158.3|20154.3|20159.8|20155.8|20159.8|20155.8|20156.7|20152.7|15
1628152000000|2021-08-05 08:26:40|20158.3|20154.3|20156.7|20152.7|20158.3|20154.3|20156.7|20152.7|2
1628152010000|2021-08-05 08:26:50|20159.8|20155.8|20159.8|20155.8|20159.8|20155.8|20159.8|20155.8|1
1628152020000|2021-08-05 08:27:00|20158.3|20154.3|20158.3|20154.3|20159.8|20155.8|20158.3|20154.3|0
1628152030000|2021-08-05 08:27:10|20159.8|20155.8|20159.8|20155.8|20159.8|20155.8|20158.3|20154.3|0
1628152040000|2021-08-05 08:27:20|20158.3|20154.3|20156.7|20152.7|20158.3|20154.3|20156.7|20152.7|0
1628152050000|2021-08-05 08:27:30|||||||||11
1628152070000|2021-08-05 08:27:50|20158.3|20154.3|20156.7|20152.7|20158.3|20154.3|20156.7|20152.7|3
1628152080000|2021-08-05 08:28:00|20158.3|20154.3|20159.8|20155.8|20159.8|20155.8|20158.3|20154.3|5
1628152090000|2021-08-05 08:28:10|20156.7|20152.7|20156.7|20152.7|20156.7|20152.7|20156.7|20152.7|51
1628152110000|2021-08-05 08:28:30|||||||||14
1628152130000|2021-08-05 08:28:50|20158.3|20154.3|20156.7|20152.7|20158.3|20154.3|20156.7|20152.7|7
1628152140000|2021-08-05 08:29:00|20159.8|20155.8|20162.9|20158.9|20162.9|20158.9|20159.8|20155.8|28
1628152150000|2021-08-05 08:29:10|||||||||2
1628152170000|2021-08-05 08:29:30|20166.1|20162.1|20162.9|20158.9|20166.1|20162.1|20162.9|20158.9|19
1628152180000|2021-08-05 08:29:40|||||||||8
1628152190000|2021-08-05 08:29:50|20164.5|20160.5|20164.5|20160.5|20164.5|20160.5|20164.5|20160.5|10
1628152200000|2021-08-05 08:30:00|20162.9|20158.9|20162.9|20158.9|20166.1|20162.1|20162.9|20158.9|7
1628152230000|2021-08-05 08:30:30|||||||||1
1628152240000|2021-08-05 08:30:40|20164.5|20160.5|20162.9|20158.9|20164.5|20160.5|20162.9|20158.9|8
1628152250000|2021-08-05 08:30:50|20166.1|20162.1|20162.9|20158.9|20166.1|20162.1|20162.9|20158.9|2
1628152260000|2021-08-05 08:31:00|20164.5|20160.5|20162.9|20158.9|20166.1|20162.1|20162.9|20158.9|14
1628152270000|2021-08-05 08:31:10|20164.5|20160.5|20162.9|20158.9|20166.1|20162.1|20162.9|20158.9|9
1628152280000|2021-08-05 08:31:20|20164.5|20160.5|20166.1|20162.1|20166.1|20162.1|20162.9|20158.9|20
1628152310000|2021-08-05 08:31:50|20164.5|20160.5|20166.1|20162.1|20166.1|20162.1|20162.9|20158.9|5
1628152330000|2021-08-05 08:32:10|20169.2|20165.2|20166.1|20162.1|20169.2|20165.2|20166.1|20162.1|10
1628152340000|2021-08-05 08:32:20|||||||||8
1628152350000|2021-08-05 08:32:30|20161.4|20157.4|20162.9|20158.9|20162.9|20158.9|20161.4|20157.4|10
1628152390000|2021-08-05 08:33:10|20161.4|20157.4|20162.9|20158.9|20162.9|20158.9|20159.8|20155.8|5
1628152400000|2021-08-05 08:33:20|20161.4|20157.4|20159.8|20155.8|20162.9|20158.9|20159.8|20155.8|2
1628152410000|2021-08-05 08:33:30|||||||||2
1628152460000|2021-08-05 08:34:20|20156.7|20152.7|20156.7|20152.7|20156.7|20152.7|20156.7|20152.7|8
1628152470000|2021-08-05 08:34:30|20153.6|20149.6|20155.1|20151.1|20155.1|20151.1|20153.6|20149.6|20
1628152480000|2021-08-05 08:34:40|20153.6|20149.6|20153.6|20149.6|20153.6|20149.6|20153.6|20149.6|0
1628152490000|2021-08-05 08:34:50|||||||||1
1628152500000|2021-08-05 08:35:00|20155.1|20151.1|20153.6|20149.6|20156.7|20152.7|20153.6|20149.6|11
1628152510000|2021-08-05 08:35:10|20155.1|20151.1|20156.7|20152.7|20156.7|20152.7|20153.6|20149.6|5
1628152540000|2021-08-05 08:35:40|20155.1|20151.1|20153.6|20149.6|20155.1|20151.1|20153.6|20149.6|9
1628152550000|2021-08-05 08:35:50|20150.4|20146.4|20150.4|20146.4|20150.4|20146.4|20147.3|20143.3|14
1628152560000|2021-08-05 08:36:00|20152|20148|20150.4|20146.4|20152|20148|20150.4|20146.4|2
1628152580000|2021-08-05 08:36:20|20153.6|20149.6|20150.4|20146.4|20153.6|20149.6|20150.4|20146.4|11
1628152590000|2021-08-05 08:36:30|20152|20148|20152|20148|20152|20148|20152|20148|2
1628152600000|2021-08-05 08:36:40|20150.4|20146.4|20150.4|20146.4|20150.4|20146.4|20150.4|20146.4|0
1628152630000|2021-08-05 08:37:10|20147.3|20143.3|20147.3|20143.3|20147.3|20143.3|20147.3|20143.3|9
1628152640000|2021-08-05 08:37:20|||||||||4
1628152670000|2021-08-05 08:37:50|20148.9|20144.9|20147.3|20143.3|20148.9|20144.9|20147.3|20143.3|9
1628152680000|2021-08-05 08:38:00|20150.4|20146.4|20150.4|20146.4|20150.4|20146.4|20150.4|20146.4|3
1628152710000|2021-08-05 08:38:30|20147.3|20143.3|20150.4|20146.4|20150.4|20146.4|20147.3|20143.3|8
1628152720000|2021-08-05 08:38:40|20147.3|20143.3|20147.3|20143.3|20147.3|20143.3|20147.3|20143.3|4
1628152730000|2021-08-05 08:38:50|20150.4|20146.4|20150.4|20146.4|20150.4|20146.4|20148.9|20144.9|3
1628152800000|2021-08-05 08:40:00|20153.6|20149.6|20150.4|20146.4|20153.6|20149.6|20150.4|20146.4|4
1628152810000|2021-08-05 08:40:10|20152|20148|20150.4|20146.4|20152|20148|20150.4|20146.4|5
1628152820000|2021-08-05 08:40:20|||||||||6
1628152830000|2021-08-05 08:40:30|20147.3|20143.3|20147.3|20143.3|20147.3|20143.3|20147.3|20143.3|3
1628152840000|2021-08-05 08:40:40|20148.9|20144.9|20147.3|20143.3|20148.9|20144.9|20147.3|20143.3|14
1628152860000|2021-08-05 08:41:00|20144.2|20140.2|20144.2|20140.2|20144.2|20140.2|20144.2|20140.2|2
1628152880000|2021-08-05 08:41:20|20147.3|20143.3|20144.2|20140.2|20147.3|20143.3|20144.2|20140.2|2
1628152890000|2021-08-05 08:41:30|||||||||1
1628152900000|2021-08-05 08:41:40|20147.3|20143.3|20147.3|20143.3|20147.3|20143.3|20147.3|20143.3|1
1628152920000|2021-08-05 08:42:00|||||||||1
1628152930000|2021-08-05 08:42:10|20148.9|20144.9|20148.9|20144.9|20148.9|20144.9|20147.3|20143.3|5
1628152940000|2021-08-05 08:42:20|20150.4|20146.4|20150.4|20146.4|20150.4|20146.4|20148.9|20144.9|9
1628152950000|2021-08-05 08:42:30|20153.6|20149.6|20150.4|20146.4|20153.6|20149.6|20150.4|20146.4|14
1628152960000|2021-08-05 08:42:40|20152|20148|20152|20148|20153.6|20149.6|20152|20148|6
1628152970000|2021-08-05 08:42:50|20150.4|20146.4|20150.4|20146.4|20150.4|20146.4|20150.4|20146.4|4
1628152980000|2021-08-05 08:43:00|||||||||1
1628152990000|2021-08-05 08:43:10|||||||||2
1628153000000|2021-08-05 08:43:20|20153.6|20149.6|20153.6|20149.6|20153.6|20149.6|20152|20148|3
1628153010000|2021-08-05 08:43:30|20150.4|20146.4|20153.6|20149.6|20153.6|20149.6|20150.4|20146.4|3
1628153020000|2021-08-05 08:43:40|20152|20148|20150.4|20146.4|20152|20148|20150.4|20146.4|0
1628153030000|2021-08-05 08:43:50|||||||||5
1628153040000|2021-08-05 08:44:00|||||||||2
1628153050000|2021-08-05 08:44:10|20152|20148|20150.4|20146.4|20152|20148|20150.4|20146.4|1
1628153060000|2021-08-05 08:44:20|20147.3|20143.3|20148.9|20144.9|20148.9|20144.9|20147.3|20143.3|19
1628153070000|2021-08-05 08:44:30|20147.3|20143.3|20150.4|20146.4|20150.4|20146.4|20147.3|20143.3|0
1628153090000|2021-08-05 08:44:50|20148.9|20144.9|20148.9|20144.9|20148.9|20144.9|20147.3|20143.3|5
1628153100000|2021-08-05 08:45:00|20150.4|20146.4|20150.4|20146.4|20150.4|20146.4|20148.9|20144.9|1
1628153120000|2021-08-05 08:45:20|||||||||10
1628153130000|2021-08-05 08:45:30|20152|20148|20150.4|20146.4|20152|20148|20150.4|20146.4|4
1628153140000|2021-08-05 08:45:40|20152|20148|20153.6|20149.6|20153.6|20149.6|20150.4|20146.4|1
1628153160000|2021-08-05 08:46:00|20152|20148|20152|20148|20152|20148|20150.4|20146.4|8
1628153170000|2021-08-05 08:46:10|20153.6|20149.6|20153.6|20149.6|20153.6|20149.6|20153.6|20149.6|0
1628153180000|2021-08-05 08:46:20|20152|20148|20153.6|20149.6|20153.6|20149.6|20152|20148|5
1628153190000|2021-08-05 08:46:30|20155.1|20151.1|20156.7|20152.7|20156.7|20152.7|20155.1|20151.1|3
1628153200000|2021-08-05 08:46:40|20159.8|20155.8|20156.7|20152.7|20159.8|20155.8|20156.7|20152.7|19
1628153210000|2021-08-05 08:46:50|20158.3|20154.3|20156.7|20152.7|20158.3|20154.3|20156.7|20152.7|8
1628153240000|2021-08-05 08:47:20|20153.6|20149.6|20156.7|20152.7|20156.7|20152.7|20153.6|20149.6|10
1628153280000|2021-08-05 08:48:00|20159.8|20155.8|20156.7|20152.7|20159.8|20155.8|20156.7|20152.7|3
1628153310000|2021-08-05 08:48:30|20155.1|20151.1|20153.6|20149.6|20155.1|20151.1|20153.6|20149.6|4
1628153320000|2021-08-05 08:48:40|20155.1|20151.1|20156.7|20152.7|20156.7|20152.7|20155.1|20151.1|0
1628153370000|2021-08-05 08:49:30|20153.6|20149.6|20156.7|20152.7|20156.7|20152.7|20153.6|20149.6|16
1628153380000|2021-08-05 08:49:40|||||||||4
1628153390000|2021-08-05 08:49:50|20159.8|20155.8|20156.7|20152.7|20159.8|20155.8|20156.7|20152.7|11
1628153400000|2021-08-05 08:50:00|20153.6|20149.6|20153.6|20149.6|20153.6|20149.6|20150.4|20146.4|14
1628153430000|2021-08-05 08:50:30|20156.7|20152.7|20156.7|20152.7|20156.7|20152.7|20156.7|20152.7|2
1628153440000|2021-08-05 08:50:40|20153.6|20149.6|20156.7|20152.7|20156.7|20152.7|20153.6|20149.6|5
1628153460000|2021-08-05 08:51:00|||||||||1
1628153480000|2021-08-05 08:51:20|||||||||7
1628153510000|2021-08-05 08:51:50|20155.1|20151.1|20156.7|20152.7|20156.7|20152.7|20155.1|20151.1|1
1628153530000|2021-08-05 08:52:10|20153.6|20149.6|20156.7|20152.7|20156.7|20152.7|20153.6|20149.6|3
1628153540000|2021-08-05 08:52:20|20158.3|20154.3|20158.3|20154.3|20158.3|20154.3|20158.3|20154.3|9
1628153550000|2021-08-05 08:52:30|20156.7|20152.7|20159.8|20155.8|20159.8|20155.8|20156.7|20152.7|5
1628153560000|2021-08-05 08:52:40|20158.3|20154.3|20156.7|20152.7|20158.3|20154.3|20153.6|20149.6|39
1628153570000|2021-08-05 08:52:50|20158.3|20154.3|20156.7|20152.7|20158.3|20154.3|20156.7|20152.7|5
1628153590000|2021-08-05 08:53:10|||||||||5
1628153600000|2021-08-05 08:53:20|20158.3|20154.3|20156.7|20152.7|20158.3|20154.3|20156.7|20152.7|2
1628153640000|2021-08-05 08:54:00|20153.6|20149.6|20153.6|20149.6|20153.6|20149.6|20153.6|20149.6|4
1628153660000|2021-08-05 08:54:20|20155.1|20151.1|20153.6|20149.6|20155.1|20151.1|20153.6|20149.6|12
1628153680000|2021-08-05 08:54:40|||||||||2
1628153700000|2021-08-05 08:55:00|20150.4|20146.4|20150.4|20146.4|20150.4|20146.4|20150.4|20146.4|6
1628153710000|2021-08-05 08:55:10|20152|20148|20150.4|20146.4|20152|20148|20150.4|20146.4|4
1628153720000|2021-08-05 08:55:20|20152|20148|20153.6|20149.6|20153.6|20149.6|20152|20148|1
1628153790000|2021-08-05 08:56:30|||||||||8
1628153810000|2021-08-05 08:56:50|20150.4|20146.4|20150.4|20146.4|20153.6|20149.6|20150.4|20146.4|18
1628153820000|2021-08-05 08:57:00|20152|20148|20150.4|20146.4|20152|20148|20150.4|20146.4|4
1628153830000|2021-08-05 08:57:10|20153.6|20149.6|20153.6|20149.6|20153.6|20149.6|20153.6|20149.6|3
1628153850000|2021-08-05 08:57:30|20150.4|20146.4|20150.4|20146.4|20150.4|20146.4|20150.4|20146.4|7
1628153860000|2021-08-05 08:57:40|20153.6|20149.6|20150.4|20146.4|20153.6|20149.6|20150.4|20146.4|5
1628153870000|2021-08-05 08:57:50|20152|20148|20150.4|20146.4|20152|20148|20150.4|20146.4|3
1628153880000|2021-08-05 08:58:00|||||||||1
1628153890000|2021-08-05 08:58:10|20153.6|20149.6|20153.6|20149.6|20153.6|20149.6|20153.6|20149.6|15
1628153910000|2021-08-05 08:58:30|20150.4|20146.4|20150.4|20146.4|20150.4|20146.4|20150.4|20146.4|11
1628153930000|2021-08-05 08:58:50|||||||||3
1628153940000|2021-08-05 08:59:00|20153.6|20149.6|20153.6|20149.6|20156.7|20152.7|20153.6|20149.6|10
1628153950000|2021-08-05 08:59:10|20155.1|20151.1|20153.6|20149.6|20155.1|20151.1|20153.6|20149.6|13
1628153990000|2021-08-05 08:59:50|20152|20148|20150.4|20146.4|20152|20148|20150.4|20146.4|7
1628154000000|2021-08-05 09:00:00|20152|20148|20150.4|20146.4|20152|20148|20150.4|20146.4|2
1628154040000|2021-08-05 09:00:40|20153.6|20149.6|20153.6|20149.6|20153.6|20149.6|20153.6|20149.6|7
1628154050000|2021-08-05 09:00:50|20150.4|20146.4|20150.4|20146.4|20150.4|20146.4|20150.4|20146.4|9
1628154100000|2021-08-05 09:01:40|||||||||1
1628154110000|2021-08-05 09:01:50|||||||||2
1628154120000|2021-08-05 09:02:00|20152|20148|20152|20148|20152|20148|20152|20148|1
1628154140000|2021-08-05 09:02:20|20150.4|20146.4|20150.4|20146.4|20150.4|20146.4|20150.4|20146.4|0
1628154160000|2021-08-05 09:02:40|20153.6|20149.6|20153.6|20149.6|20153.6|20149.6|20153.6|20149.6|7
1628154170000|2021-08-05 09:02:50|20150.4|20146.4|20150.4|20146.4|20150.4|20146.4|20150.4|20146.4|6
1628154180000|2021-08-05 09:03:00|||||||||1
1628154220000|2021-08-05 09:03:40|20147.3|20143.3|20147.3|20143.3|20147.3|20143.3|20147.3|20143.3|6
1628154230000|2021-08-05 09:03:50|20148.9|20144.9|20147.3|20143.3|20150.4|20146.4|20147.3|20143.3|7
1628154240000|2021-08-05 09:04:00|||||||||6
1628154250000|2021-08-05 09:04:10|20148.9|20144.9|20150.4|20146.4|20150.4|20146.4|20148.9|20144.9|2
1628154260000|2021-08-05 09:04:20|20153.6|20149.6|20153.6|20149.6|20153.6|20149.6|20153.6|20149.6|3
1628154280000|2021-08-05 09:04:40|20155.1|20151.1|20156.7|20152.7|20156.7|20152.7|20153.6|20149.6|9
1628154290000|2021-08-05 09:04:50|20153.6|20149.6|20153.6|20149.6|20153.6|20149.6|20153.6|20149.6|5
1628154300000|2021-08-05 09:05:00|20155.1|20151.1|20156.7|20152.7|20156.7|20152.7|20155.1|20151.1|1
1628154320000|2021-08-05 09:05:20|||||||||1
1628154330000|2021-08-05 09:05:30|20158.3|20154.3|20156.7|20152.7|20159.8|20155.8|20156.7|20152.7|18
1628154390000|2021-08-05 09:06:30|20158.3|20154.3|20156.7|20152.7|20158.3|20154.3|20156.7|20152.7|3
1628154400000|2021-08-05 09:06:40|20159.8|20155.8|20159.8|20155.8|20159.8|20155.8|20159.8|20155.8|1
1628154420000|2021-08-05 09:07:00|20158.3|20154.3|20159.8|20155.8|20159.8|20155.8|20158.3|20154.3|12
1628154430000|2021-08-05 09:07:10|20156.7|20152.7|20156.7|20152.7|20156.7|20152.7|20156.7|20152.7|48
1628154440000|2021-08-05 09:07:20|20155.1|20151.1|20153.6|20149.6|20155.1|20151.1|20153.6|20149.6|3
1628154450000|2021-08-05 09:07:30|20152|20148|20153.6|20149.6|20153.6|20149.6|20150.4|20146.4|1
1628154460000|2021-08-05 09:07:40|20152|20148|20156.7|20152.7|20156.7|20152.7|20150.4|20146.4|19
1628154470000|2021-08-05 09:07:50|20153.6|20149.6|20153.6|20149.6|20153.6|20149.6|20153.6|20149.6|4
1628154480000|2021-08-05 09:08:00|20152|20148|20153.6|20149.6|20153.6|20149.6|20152|20148|1
1628154520000|2021-08-05 09:08:40|20152|20148|20153.6|20149.6|20153.6|20149.6|20152|20148|0
1628154540000|2021-08-05 09:09:00|20150.4|20146.4|20150.4|20146.4|20150.4|20146.4|20150.4|20146.4|2
1628154600000|2021-08-05 09:10:00|||||||||3
1628154610000|2021-08-05 09:10:10|20147.3|20143.3|20150.4|20146.4|20150.4|20146.4|20147.3|20143.3|8
1628154620000|2021-08-05 09:10:20|20148.9|20144.9|20150.4|20146.4|20150.4|20146.4|20148.9|20144.9|6
1628154630000|2021-08-05 09:10:30|20147.3|20143.3|20150.4|20146.4|20150.4|20146.4|20147.3|20143.3|11
1628154640000|2021-08-05 09:10:40|20147.3|20143.3|20147.3|20143.3|20147.3|20143.3|20147.3|20143.3|3
1628154660000|2021-08-05 09:11:00|20145.8|20141.8|20145.8|20141.8|20147.3|20143.3|20144.2|20140.2|4
1628154670000|2021-08-05 09:11:10|20144.2|20140.2|20144.2|20140.2|20144.2|20140.2|20144.2|20140.2|2
1628154680000|2021-08-05 09:11:20|20145.8|20141.8|20145.8|20141.8|20145.8|20141.8|20145.8|20141.8|5
1628154690000|2021-08-05 09:11:30|20147.3|20143.3|20147.3|20143.3|20147.3|20143.3|20147.3|20143.3|6
1628154700000|2021-08-05 09:11:40|20145.8|20141.8|20147.3|20143.3|20147.3|20143.3|20145.8|20141.8|1
1628154710000|2021-08-05 09:11:50|20144.2|20140.2|20147.3|20143.3|20147.3|20143.3|20144.2|20140.2|5
1628154720000|2021-08-05 09:12:00|||||||||13
1628154730000|2021-08-05 09:12:10|20144.2|20140.2|20144.2|20140.2|20144.2|20140.2|20144.2|20140.2|7
1628154750000|2021-08-05 09:12:30|20145.8|20141.8|20147.3|20143.3|20147.3|20143.3|20145.8|20141.8|4
1628154760000|2021-08-05 09:12:40|20150.4|20146.4|20150.4|20146.4|20150.4|20146.4|20150.4|20146.4|3
1628154780000|2021-08-05 09:13:00|20148.9|20144.9|20147.3|20143.3|20148.9|20144.9|20147.3|20143.3|5
1628154840000|2021-08-05 09:14:00|20144.2|20140.2|20144.2|20140.2|20144.2|20140.2|20144.2|20140.2|2
1628154850000|2021-08-05 09:14:10|||||||||1
1628154870000|2021-08-05 09:14:30|20145.8|20141.8|20147.3|20143.3|20147.3|20143.3|20145.8|20141.8|6
1628154890000|2021-08-05 09:14:50|||||||||1
1628154900000|2021-08-05 09:15:00|20145.8|20141.8|20144.2|20140.2|20147.3|20143.3|20144.2|20140.2|6
1628154930000|2021-08-05 09:15:30|20147.3|20143.3|20144.2|20140.2|20147.3|20143.3|20144.2|20140.2|22
1628154960000|2021-08-05 09:16:00|20145.8|20141.8|20147.3|20143.3|20147.3|20143.3|20145.8|20141.8|1
1628154970000|2021-08-05 09:16:10|20145.8|20141.8|20144.2|20140.2|20145.8|20141.8|20144.2|20140.2|0
1628155000000|2021-08-05 09:16:40|||||||||2
1628155010000|2021-08-05 09:16:50|||||||||17
1628155020000|2021-08-05 09:17:00|20147.3|20143.3|20147.3|20143.3|20147.3|20143.3|20147.3|20143.3|3
1628155030000|2021-08-05 09:17:10|20145.8|20141.8|20145.8|20141.8|20145.8|20141.8|20145.8|20141.8|4
1628155040000|2021-08-05 09:17:20|20147.3|20143.3|20147.3|20143.3|20147.3|20143.3|20147.3|20143.3|0
1628155060000|2021-08-05 09:17:40|20150.4|20146.4|20150.4|20146.4|20150.4|20146.4|20150.4|20146.4|5
1628155080000|2021-08-05 09:18:00|20152|20148|20152|20148|20152|20148|20152|20148|6
1628155090000|2021-08-05 09:18:10|20150.4|20146.4|20152|20148|20153.6|20149.6|20150.4|20146.4|8
1628155100000|2021-08-05 09:18:20|20153.6|20149.6|20153.6|20149.6|20153.6|20149.6|20153.6|20149.6|0
1628155110000|2021-08-05 09:18:30|20150.4|20146.4|20150.4|20146.4|20150.4|20146.4|20150.4|20146.4|6
1628155140000|2021-08-05 09:19:00|20153.6|20149.6|20153.6|20149.6|20153.6|20149.6|20153.6|20149.6|1
1628155160000|2021-08-05 09:19:20|20150.4|20146.4|20153.6|20149.6|20153.6|20149.6|20150.4|20146.4|2
1628155190000|2021-08-05 09:19:50|20155.1|20151.1|20156.7|20152.7|20156.7|20152.7|20155.1|20151.1|14
1628155200000|2021-08-05 09:20:00|20153.6|20149.6|20153.6|20149.6|20153.6|20149.6|20153.6|20149.6|17
1628155220000|2021-08-05 09:20:20|20150.4|20146.4|20150.4|20146.4|20153.6|20149.6|20150.4|20146.4|10
1628155230000|2021-08-05 09:20:30|20153.6|20149.6|20153.6|20149.6|20153.6|20149.6|20153.6|20149.6|6
1628155250000|2021-08-05 09:20:50|20150.4|20146.4|20148.9|20144.9|20153.6|20149.6|20148.9|20144.9|12
1628155260000|2021-08-05 09:21:00|20150.4|20146.4|20150.4|20146.4|20150.4|20146.4|20147.3|20143.3|11
1628155270000|2021-08-05 09:21:10|20148.9|20144.9|20147.3|20143.3|20148.9|20144.9|20147.3|20143.3|2
1628155310000|2021-08-05 09:21:50|20148.9|20144.9|20150.4|20146.4|20150.4|20146.4|20148.9|20144.9|3
1628155340000|2021-08-05 09:22:20|20152|20148|20150.4|20146.4|20153.6|20149.6|20150.4|20146.4|4
1628155350000|2021-08-05 09:22:30|||||||||7
1628155390000|2021-08-05 09:23:10|||||||||1
1628155440000|2021-08-05 09:24:00|20153.6|20149.6|20153.6|20149.6|20153.6|20149.6|20153.6|20149.6|1
1628155450000|2021-08-05 09:24:10|20150.4|20146.4|20150.4|20146.4|20150.4|20146.4|20150.4|20146.4|4
1628155490000|2021-08-05 09:24:50|||||||||1
1628155500000|2021-08-05 09:25:00|20153.6|20149.6|20153.6|20149.6|20153.6|20149.6|20153.6|20149.6|4
1628155520000|2021-08-05 09:25:20|20150.4|20146.4|20150.4|20146.4|20150.4|20146.4|20150.4|20146.4|4
1628155530000|2021-08-05 09:25:30|20152|20148|20150.4|20146.4|20152|20148|20150.4|20146.4|9
1628155560000|2021-08-05 09:26:00|20153.6|20149.6|20153.6|20149.6|20153.6|20149.6|20152|20148|3
1628155570000|2021-08-05 09:26:10|20152|20148|20150.4|20146.4|20152|20148|20150.4|20146.4|6
1628155590000|2021-08-05 09:26:30|20152|20148|20153.6|20149.6|20153.6|20149.6|20152|20148|1
1628155600000|2021-08-05 09:26:40|20156.7|20152.7|20155.1|20151.1|20156.7|20152.7|20155.1|20151.1|2
1628155610000|2021-08-05 09:26:50|20156.7|20152.7|20156.7|20152.7|20156.7|20152.7|20156.7|20152.7|4
1628155620000|2021-08-05 09:27:00|||||||||5
1628155630000|2021-08-05 09:27:10|20153.6|20149.6|20153.6|20149.6|20153.6|20149.6|20153.6|20149.6|5
1628155650000|2021-08-05 09:27:30|20155.1|20151.1|20156.7|20152.7|20156.7|20152.7|20155.1|20151.1|2
1628155660000|2021-08-05 09:27:40|20159.8|20155.8|20156.7|20152.7|20159.8|20155.8|20156.7|20152.7|6
1628155670000|2021-08-05 09:27:50|||||||||8
1628155680000|2021-08-05 09:28:00|20159.8|20155.8|20159.8|20155.8|20161.4|20157.4|20159.8|20155.8|20
1628155690000|2021-08-05 09:28:10|||||||||14
1628155700000|2021-08-05 09:28:20|||||||||1
1628155730000|2021-08-05 09:28:50|20156.7|20152.7|20156.7|20152.7|20156.7|20152.7|20156.7|20152.7|25
1628155740000|2021-08-05 09:29:00|20158.3|20154.3|20159.8|20155.8|20159.8|20155.8|20158.3|20154.3|9
1628155800000|2021-08-05 09:30:00|20156.7|20152.7|20156.7|20152.7|20156.7|20152.7|20156.7|20152.7|12
1628155810000|2021-08-05 09:30:10|||||||||11
1628155820000|2021-08-05 09:30:20|||||||||6
1628155830000|2021-08-05 09:30:30|20158.3|20154.3|20159.8|20155.8|20159.8|20155.8|20158.3|20154.3|2
1628155840000|2021-08-05 09:30:40|20156.7|20152.7|20159.8|20155.8|20159.8|20155.8|20156.7|20152.7|3
1628155870000|2021-08-05 09:31:10|20156.7|20152.7|20156.7|20152.7|20156.7|20152.7|20156.7|20152.7|6
1628155880000|2021-08-05 09:31:20|20159.8|20155.8|20159.8|20155.8|20159.8|20155.8|20159.8|20155.8|8
1628155890000|2021-08-05 09:31:30|20158.3|20154.3|20156.7|20152.7|20159.8|20155.8|20156.7|20152.7|6
1628155920000|2021-08-05 09:32:00|||||||||2
1628155940000|2021-08-05 09:32:20|||||||||1
1628155950000|2021-08-05 09:32:30|||||||||4
1628155960000|2021-08-05 09:32:40|||||||||1
1628155970000|2021-08-05 09:32:50|20153.6|20149.6|20153.6|20149.6|20153.6|20149.6|20153.6|20149.6|3
1628155980000|2021-08-05 09:33:00|20156.7|20152.7|20156.7|20152.7|20156.7|20152.7|20156.7|20152.7|3
1628156000000|2021-08-05 09:33:20|||||||||2
1628156010000|2021-08-05 09:33:30|20153.6|20149.6|20156.7|20152.7|20156.7|20152.7|20153.6|20149.6|4
1628156020000|2021-08-05 09:33:40|||||||||1
1628156040000|2021-08-05 09:34:00|||||||||7
1628156050000|2021-08-05 09:34:10|||||||||2
1628156060000|2021-08-05 09:34:20|20158.3|20154.3|20156.7|20152.7|20158.3|20154.3|20156.7|20152.7|10
1628156080000|2021-08-05 09:34:40|20155.1|20151.1|20156.7|20152.7|20156.7|20152.7|20155.1|20151.1|2
1628156100000|2021-08-05 09:35:00|||||||||1
1628156150000|2021-08-05 09:35:50|20159.8|20155.8|20158.3|20154.3|20159.8|20155.8|20156.7|20152.7|7
1628156160000|2021-08-05 09:36:00|20159.8|20155.8|20159.8|20155.8|20159.8|20155.8|20159.8|20155.8|0
1628156170000|2021-08-05 09:36:10|20158.3|20154.3|20156.7|20152.7|20158.3|20154.3|20156.7|20152.7|1
1628156180000|2021-08-05 09:36:20|||||||||2
1628156220000|2021-08-05 09:37:00|||||||||2
1628156230000|2021-08-05 09:37:10|20159.8|20155.8|20159.8|20155.8|20159.8|20155.8|20159.8|20155.8|3
1628156270000|2021-08-05 09:37:50|20156.7|20152.7|20156.7|20152.7|20156.7|20152.7|20156.7|20152.7|3
1628156280000|2021-08-05 09:38:00|||||||||5
1628156310000|2021-08-05 09:38:30|||||||||8
1628156330000|2021-08-05 09:38:50|20153.6|20149.6|20153.6|20149.6|20153.6|20149.6|20153.6|20149.6|6
1628156340000|2021-08-05 09:39:00|||||||||3
1628156360000|2021-08-05 09:39:20|20152|20148|20152|20148|20152|20148|20152|20148|3
1628156370000|2021-08-05 09:39:30|20150.4|20146.4|20153.6|20149.6|20153.6|20149.6|20150.4|20146.4|0
1628156400000|2021-08-05 09:40:00|||||||||3
1628156430000|2021-08-05 09:40:30|||||||||5
1628156440000|2021-08-05 09:40:40|20156.7|20152.7|20156.7|20152.7|20156.7|20152.7|20156.7|20152.7|9
1628156450000|2021-08-05 09:40:50|20158.3|20154.3|20158.3|20154.3|20158.3|20154.3|20158.3|20154.3|2
1628156460000|2021-08-05 09:41:00|20159.8|20155.8|20156.7|20152.7|20159.8|20155.8|20156.7|20152.7|5
1628156510000|2021-08-05 09:41:50|20159.8|20155.8|20159.8|20155.8|20159.8|20155.8|20156.7|20152.7|6
1628156520000|2021-08-05 09:42:00|20156.7|20152.7|20159.8|20155.8|20162.9|20158.9|20156.7|20152.7|21
1628156550000|2021-08-05 09:42:30|||||||||2
1628156580000|2021-08-05 09:43:00|20156.7|20152.7|20156.7|20152.7|20156.7|20152.7|20156.7|20152.7|2
1628156590000|2021-08-05 09:43:10|20159.8|20155.8|20159.8|20155.8|20159.8|20155.8|20159.8|20155.8|8
1628156630000|2021-08-05 09:43:50|20162.9|20158.9|20159.8|20155.8|20162.9|20158.9|20159.8|20155.8|18
1628156640000|2021-08-05 09:44:00|20161.4|20157.4|20162.9|20158.9|20162.9|20158.9|20159.8|20155.8|1
1628156670000|2021-08-05 09:44:30|20159.8|20155.8|20159.8|20155.8|20161.4|20157.4|20159.8|20155.8|4
1628156680000|2021-08-05 09:44:40|20161.4|20157.4|20159.8|20155.8|20161.4|20157.4|20159.8|20155.8|0
1628156700000|2021-08-05 09:45:00|20161.4|20157.4|20162.9|20158.9|20162.9|20158.9|20159.8|20155.8|7
1628156740000|2021-08-05 09:45:40|20166.1|20162.1|20166.1|20162.1|20167.6|20163.6|20166.1|20162.1|10
1628156750000|2021-08-05 09:45:50|20169.2|20165.2|20169.2|20165.2|20169.2|20165.2|20169.2|20165.2|3
1628156760000|2021-08-05 09:46:00|||||||||2
1628156780000|2021-08-05 09:46:20|||||||||1
1628156820000|2021-08-05 09:47:00|20166.1|20162.1|20166.1|20162.1|20169.2|20165.2|20166.1|20162.1|12
1628156840000|2021-08-05 09:47:20|20169.2|20165.2|20169.2|20165.2|20169.2|20165.2|20169.2|20165.2|3
1628156870000|2021-08-05 09:47:50|20170.8|20166.8|20169.2|20165.2|20170.8|20166.8|20169.2|20165.2|1
1628156880000|2021-08-05 09:48:00|20172.3|20168.3|20170.8|20166.8|20172.3|20168.3|20170.8|20166.8|2
1628156890000|2021-08-05 09:48:10|20169.2|20165.2|20169.2|20165.2|20169.2|20165.2|20169.2|20165.2|8
1628156900000|2021-08-05 09:48:20|20172.3|20168.3|20172.3|20168.3|20172.3|20168.3|20172.3|20168.3|2
1628156950000|2021-08-05 09:49:10|20169.2|20165.2|20169.2|20165.2|20169.2|20165.2|20169.2|20165.2|8
1628156960000|2021-08-05 09:49:20|||||||||2
1628156970000|2021-08-05 09:49:30|20172.3|20168.3|20169.2|20165.2|20172.3|20168.3|20169.2|20165.2|6
1628156980000|2021-08-05 09:49:40|||||||||2
1628156990000|2021-08-05 09:49:50|20170.8|20166.8|20170.8|20166.8|20170.8|20166.8|20169.2|20165.2|1
1628157000000|2021-08-05 09:50:00|20172.3|20168.3|20172.3|20168.3|20172.3|20168.3|20172.3|20168.3|0
1628157010000|2021-08-05 09:50:10|20170.8|20166.8|20170.8|20166.8|20170.8|20166.8|20170.8|20166.8|1
1628157020000|2021-08-05 09:50:20|20172.3|20168.3|20172.3|20168.3|20172.3|20168.3|20169.2|20165.2|6
1628157040000|2021-08-05 09:50:40|20169.2|20165.2|20170.8|20166.8|20170.8|20166.8|20169.2|20165.2|6
1628157050000|2021-08-05 09:50:50|20172.3|20168.3|20172.3|20168.3|20172.3|20168.3|20172.3|20168.3|0
1628157060000|2021-08-05 09:51:00|||||||||2
1628157080000|2021-08-05 09:51:20|||||||||1
1628157090000|2021-08-05 09:51:30|20175.4|20171.4|20175.4|20171.4|20175.4|20171.4|20172.3|20168.3|14
1628157100000|2021-08-05 09:51:40|20172.3|20168.3|20172.3|20168.3|20172.3|20168.3|20172.3|20168.3|3
1628157150000|2021-08-05 09:52:30|||||||||31
1628157160000|2021-08-05 09:52:40|20170.8|20166.8|20169.2|20165.2|20172.3|20168.3|20169.2|20165.2|13
1628157170000|2021-08-05 09:52:50|20170.8|20166.8|20172.3|20168.3|20172.3|20168.3|20170.8|20166.8|0
1628157180000|2021-08-05 09:53:00|20169.2|20165.2|20169.2|20165.2|20169.2|20165.2|20169.2|20165.2|17
1628157190000|2021-08-05 09:53:10|20170.8|20166.8|20169.2|20165.2|20170.8|20166.8|20169.2|20165.2|19
1628157200000|2021-08-05 09:53:20|20172.3|20168.3|20172.3|20168.3|20172.3|20168.3|20172.3|20168.3|10
1628157210000|2021-08-05 09:53:30|||||||||6
1628157220000|2021-08-05 09:53:40|20175.4|20171.4|20172.3|20168.3|20175.4|20171.4|20172.3|20168.3|27
1628157240000|2021-08-05 09:54:00|||||||||1
1628157250000|2021-08-05 09:54:10|20175.4|20171.4|20172.3|20168.3|20175.4|20171.4|20172.3|20168.3|6
1628157270000|2021-08-05 09:54:30|20175.4|20171.4|20175.4|20171.4|20175.4|20171.4|20175.4|20171.4|3
1628157300000|2021-08-05 09:55:00|||||||||1
1628157320000|2021-08-05 09:55:20|20172.3|20168.3|20175.4|20171.4|20175.4|20171.4|20172.3|20168.3|20
1628157340000|2021-08-05 09:55:40|||||||||5
1628157350000|2021-08-05 09:55:50|20172.3|20168.3|20172.3|20168.3|20172.3|20168.3|20172.3|20168.3|5
1628157360000|2021-08-05 09:56:00|20175.4|20171.4|20175.4|20171.4|20175.4|20171.4|20172.3|20168.3|8
1628157380000|2021-08-05 09:56:20|||||||||1
1628157390000|2021-08-05 09:56:30|20177|20173|20177|20173|20177|20173|20177|20173|2
1628157400000|2021-08-05 09:56:40|20178.6|20174.6|20178.6|20174.6|20178.6|20174.6|20178.6|20174.6|0
1628157410000|2021-08-05 09:56:50|20175.4|20171.4|20175.4|20171.4|20175.4|20171.4|20175.4|20171.4|14
1628157420000|2021-08-05 09:57:00|20178.6|20174.6|20178.6|20174.6|20178.6|20174.6|20178.6|20174.6|6
1628157430000|2021-08-05 09:57:10|20181.7|20177.7|20181.7|20177.7|20181.7|20177.7|20181.7|20177.7|3
1628157460000|2021-08-05 09:57:40|||||||||33
1628157480000|2021-08-05 09:58:00|20184.8|20180.8|20184.8|20180.8|20184.8|20180.8|20184.8|20180.8|4
1628157490000|2021-08-05 09:58:10|||||||||13
1628157500000|2021-08-05 09:58:20|20186.4|20182.4|20184.8|20180.8|20187.9|20183.9|20184.8|20180.8|16
1628157520000|2021-08-05 09:58:40|||||||||1
1628157530000|2021-08-05 09:58:50|||||||||3
1628157540000|2021-08-05 09:59:00|20187.9|20183.9|20187.9|20183.9|20187.9|20183.9|20187.9|20183.9|9
1628157550000|2021-08-05 09:59:10|20184.8|20180.8|20184.8|20180.8|20184.8|20180.8|20184.8|20180.8|2
1628157570000|2021-08-05 09:59:30|20186.4|20182.4|20186.4|20182.4|20186.4|20182.4|20186.4|20182.4|4
1628157580000|2021-08-05 09:59:40|20184.8|20180.8|20184.8|20180.8|20184.8|20180.8|20184.8|20180.8|0
1628157590000|2021-08-05 09:59:50|20186.4|20182.4|20184.8|20180.8|20187.9|20183.9|20184.8|20180.8|3
1628157600000|2021-08-05 10:00:00|20186.4|20182.4|20187.9|20183.9|20187.9|20183.9|20186.4|20182.4|2
1628157630000|2021-08-05 10:00:30|20184.8|20180.8|20184.8|20180.8|20184.8|20180.8|20184.8|20180.8|5
1628157640000|2021-08-05 10:00:40|20186.4|20182.4|20184.8|20180.8|20186.4|20182.4|20184.8|20180.8|5
1628157650000|2021-08-05 10:00:50|20186.4|20182.4|20187.9|20183.9|20187.9|20183.9|20186.4|20182.4|4
1628157670000|2021-08-05 10:01:10|20186.4|20182.4|20187.9|20183.9|20187.9|20183.9|20186.4|20182.4|2
1628157690000|2021-08-05 10:01:30|20186.4|20182.4|20184.8|20180.8|20186.4|20182.4|20184.8|20180.8|3
1628157710000|2021-08-05 10:01:50|20187.9|20183.9|20189.5|20185.5|20189.5|20185.5|20187.9|20183.9|13
1628157720000|2021-08-05 10:02:00|20191.1|20187.1|20187.9|20183.9|20191.1|20187.1|20187.9|20183.9|16
1628157760000|2021-08-05 10:02:40|20184.8|20180.8|20184.8|20180.8|20184.8|20180.8|20184.8|20180.8|12
1628157820000|2021-08-05 10:03:40|||||||||3
1628157830000|2021-08-05 10:03:50|20187.9|20183.9|20187.9|20183.9|20187.9|20183.9|20187.9|20183.9|1
1628157840000|2021-08-05 10:04:00|20189.5|20185.5|20187.9|20183.9|20189.5|20185.5|20187.9|20183.9|13
1628157850000|2021-08-05 10:04:10|20191.1|20187.1|20191.1|20187.1|20191.1|20187.1|20191.1|20187.1|1
1628157870000|2021-08-05 10:04:30|||||||||9
1628157880000|2021-08-05 10:04:40|||||||||13
1628157900000|2021-08-05 10:05:00|||||||||1
1628157910000|2021-08-05 10:05:10|||||||||14
1628157930000|2021-08-05 10:05:30|20187.9|20183.9|20187.9|20183.9|20187.9|20183.9|20187.9|20183.9|16
1628157950000|2021-08-05 10:05:50|20191.1|20187.1|20187.9|20183.9|20191.1|20187.1|20187.9|20183.9|9
1628157980000|2021-08-05 10:06:20|||||||||3
1628157990000|2021-08-05 10:06:30|||||||||4
1628158040000|2021-08-05 10:07:20|||||||||1
1628158120000|2021-08-05 10:08:40|20184.8|20180.8|20184.8|20180.8|20184.8|20180.8|20184.8|20180.8|12
1628158140000|2021-08-05 10:09:00|||||||||7
1628158200000|2021-08-05 10:10:00|20187.9|20183.9|20187.9|20183.9|20187.9|20183.9|20187.9|20183.9|6
1628158210000|2021-08-05 10:10:10|||||||||9
1628158220000|2021-08-05 10:10:20|||||||||2
1628158240000|2021-08-05 10:10:40|20191.1|20187.1|20191.1|20187.1|20191.1|20187.1|20191.1|20187.1|11
1628158260000|2021-08-05 10:11:00|||||||||1
1628158270000|2021-08-05 10:11:10|||||||||9
1628158310000|2021-08-05 10:11:50|||||||||3
1628158380000|2021-08-05 10:13:00|20194.2|20190.2|20194.2|20190.2|20194.2|20190.2|20194.2|20190.2|4
1628158390000|2021-08-05 10:13:10|||||||||3
1628158430000|2021-08-05 10:13:50|||||||||1
1628158440000|2021-08-05 10:14:00|||||||||9
1628158450000|2021-08-05 10:14:10|||||||||15
1628158460000|2021-08-05 10:14:20|||||||||2
1628158480000|2021-08-05 10:14:40|||||||||6
1628158520000|2021-08-05 10:15:20|||||||||1
1628158530000|2021-08-05 10:15:30|20197.3|20193.3|20197.3|20193.3|20197.3|20193.3|20197.3|20193.3|36
1628158540000|2021-08-05 10:15:40|20198.9|20194.9|20200.4|20196.4|20200.4|20196.4|20198.9|20194.9|37
1628158550000|2021-08-05 10:15:50|||||||||4
1628158560000|2021-08-05 10:16:00|||||||||15
1628158570000|2021-08-05 10:16:10|||||||||6
1628158580000|2021-08-05 10:16:20|||||||||2
1628158590000|2021-08-05 10:16:30|20202|20198|20203.6|20199.6|20203.6|20199.6|20202|20198|8
1628158620000|2021-08-05 10:17:00|20206.7|20202.7|20206.7|20202.7|20206.7|20202.7|20206.7|20202.7|9
1628158630000|2021-08-05 10:17:10|20205.1|20201.1|20206.7|20202.7|20206.7|20202.7|20205.1|20201.1|15
1628158640000|2021-08-05 10:17:20|20203.6|20199.6|20203.6|20199.6|20203.6|20199.6|20203.6|20199.6|2
1628158650000|2021-08-05 10:17:30|20200.4|20196.4|20200.4|20196.4|20200.4|20196.4|20200.4|20196.4|24
1628158660000|2021-08-05 10:17:40|||||||||20
1628158670000|2021-08-05 10:17:50|20197.3|20193.3|20200.4|20196.4|20200.4|20196.4|20197.3|20193.3|11
1628158680000|2021-08-05 10:18:00|||||||||5
1628158690000|2021-08-05 10:18:10|20203.6|20199.6|20203.6|20199.6|20203.6|20199.6|20203.6|20199.6|9
1628158730000|2021-08-05 10:18:50|20206.7|20202.7|20206.7|20202.7|20206.7|20202.7|20206.7|20202.7|4
1628158750000|2021-08-05 10:19:10|20205.1|20201.1|20205.1|20201.1|20205.1|20201.1|20205.1|20201.1|9
1628158760000|2021-08-05 10:19:20|20206.7|20202.7|20206.7|20202.7|20206.7|20202.7|20206.7|20202.7|0
1628158770000|2021-08-05 10:19:30|||||||||72
1628158780000|2021-08-05 10:19:40|20208.3|20204.3|20209.8|20205.8|20209.8|20205.8|20208.3|20204.3|5
1628158790000|2021-08-05 10:19:50|20206.7|20202.7|20206.7|20202.7|20206.7|20202.7|20206.7|20202.7|5
1628158800000|2021-08-05 10:20:00|||||||||3
1628158810000|2021-08-05 10:20:10|||||||||1
1628158830000|2021-08-05 10:20:30|20203.6|20199.6|20203.6|20199.6|20203.6|20199.6|20203.6|20199.6|4
1628158850000|2021-08-05 10:20:50|||||||||2
1628158860000|2021-08-05 10:21:00|20205.1|20201.1|20203.6|20199.6|20206.7|20202.7|20203.6|20199.6|19
1628158870000|2021-08-05 10:21:10|||||||||2
1628158880000|2021-08-05 10:21:20|20200.4|20196.4|20200.4|20196.4|20203.6|20199.6|20200.4|20196.4|13
1628158890000|2021-08-05 10:21:30|20203.6|20199.6|20203.6|20199.6|20203.6|20199.6|20203.6|20199.6|10
1628158920000|2021-08-05 10:22:00|||||||||4
1628158960000|2021-08-05 10:22:40|20200.4|20196.4|20203.6|20199.6|20203.6|20199.6|20200.4|20196.4|13
1628158990000|2021-08-05 10:23:10|||||||||1
1628159040000|2021-08-05 10:24:00|||||||||4
1628159050000|2021-08-05 10:24:10|||||||||2
1628159060000|2021-08-05 10:24:20|||||||||1
1628159080000|2021-08-05 10:24:40|||||||||1
1628159090000|2021-08-05 10:24:50|20200.4|20196.4|20200.4|20196.4|20200.4|20196.4|20200.4|20196.4|6
1628159100000|2021-08-05 10:25:00|20203.6|20199.6|20203.6|20199.6|20203.6|20199.6|20203.6|20199.6|1
1628159130000|2021-08-05 10:25:30|||||||||1
1628159140000|2021-08-05 10:25:40|||||||||22
1628159150000|2021-08-05 10:25:50|20200.4|20196.4|20200.4|20196.4|20200.4|20196.4|20200.4|20196.4|6
1628159160000|2021-08-05 10:26:00|20203.6|20199.6|20203.6|20199.6|20203.6|20199.6|20203.6|20199.6|19
1628159170000|2021-08-05 10:26:10|20206.7|20202.7|20206.7|20202.7|20206.7|20202.7|20206.7|20202.7|12
1628159180000|2021-08-05 10:26:20|20203.6|20199.6|20203.6|20199.6|20203.6|20199.6|20203.6|20199.6|16
1628159200000|2021-08-05 10:26:40|||||||||1
1628159210000|2021-08-05 10:26:50|||||||||22
1628159250000|2021-08-05 10:27:30|||||||||3
1628159260000|2021-08-05 10:27:40|20206.7|20202.7|20206.7|20202.7|20206.7|20202.7|20205.1|20201.1|7
1628159270000|2021-08-05 10:27:50|20203.6|20199.6|20203.6|20199.6|20203.6|20199.6|20203.6|20199.6|5
1628159280000|2021-08-05 10:28:00|20205.1|20201.1|20205.1|20201.1|20205.1|20201.1|20205.1|20201.1|2
1628159290000|2021-08-05 10:28:10|20203.6|20199.6|20206.7|20202.7|20206.7|20202.7|20203.6|20199.6|1
1628159300000|2021-08-05 10:28:20|20203.6|20199.6|20203.6|20199.6|20203.6|20199.6|20203.6|20199.6|1
1628159320000|2021-08-05 10:28:40|||||||||2
1628159330000|2021-08-05 10:28:50|20206.7|20202.7|20206.7|20202.7|20206.7|20202.7|20206.7|20202.7|4
1628159340000|2021-08-05 10:29:00|20205.1|20201.1|20206.7|20202.7|20206.7|20202.7|20205.1|20201.1|10
1628159350000|2021-08-05 10:29:10|20203.6|20199.6|20203.6|20199.6|20203.6|20199.6|20203.6|20199.6|3
1628159370000|2021-08-05 10:29:30|20206.7|20202.7|20206.7|20202.7|20206.7|20202.7|20206.7|20202.7|25
1628159380000|2021-08-05 10:29:40|||||||||5
1628159390000|2021-08-05 10:29:50|20203.6|20199.6|20203.6|20199.6|20203.6|20199.6|20203.6|20199.6|11
1628159410000|2021-08-05 10:30:10|||||||||44
1628159440000|2021-08-05 10:30:40|||||||||1
1628159480000|2021-08-05 10:31:20|||||||||13
1628159490000|2021-08-05 10:31:30|||||||||2
1628159510000|2021-08-05 10:31:50|20205.1|20201.1|20205.1|20201.1|20205.1|20201.1|20203.6|20199.6|14
1628159520000|2021-08-05 10:32:00|20203.6|20199.6|20203.6|20199.6|20203.6|20199.6|20203.6|20199.6|0
1628159530000|2021-08-05 10:32:10|20206.7|20202.7|20206.7|20202.7|20206.7|20202.7|20206.7|20202.7|6
1628159550000|2021-08-05 10:32:30|20203.6|20199.6|20203.6|20199.6|20203.6|20199.6|20203.6|20199.6|2
1628159590000|2021-08-05 10:33:10|||||||||1
1628159610000|2021-08-05 10:33:30|20206.7|20202.7|20206.7|20202.7|20206.7|20202.7|20206.7|20202.7|8
1628159630000|2021-08-05 10:33:50|20203.6|20199.6|20203.6|20199.6|20206.7|20202.7|20203.6|20199.6|24
1628159640000|2021-08-05 10:34:00|20200.4|20196.4|20200.4|20196.4|20200.4|20196.4|20197.3|20193.3|37
1628159650000|2021-08-05 10:34:10|||||||||7
1628159670000|2021-08-05 10:34:30|||||||||5
1628159680000|2021-08-05 10:34:40|20197.3|20193.3|20197.3|20193.3|20197.3|20193.3|20197.3|20193.3|3
1628159690000|2021-08-05 10:34:50|20200.4|20196.4|20200.4|20196.4|20200.4|20196.4|20200.4|20196.4|6
1628159710000|2021-08-05 10:35:10|20197.3|20193.3|20197.3|20193.3|20197.3|20193.3|20197.3|20193.3|5
1628159730000|2021-08-05 10:35:30|20198.9|20194.9|20194.2|20190.2|20198.9|20194.9|20194.2|20190.2|16
1628159750000|2021-08-05 10:35:50|||||||||1
1628159760000|2021-08-05 10:36:00|||||||||6
1628159780000|2021-08-05 10:36:20|||||||||8
1628159820000|2021-08-05 10:37:00|20191.1|20187.1|20194.2|20190.2|20194.2|20190.2|20191.1|20187.1|12
1628159830000|2021-08-05 10:37:10|||||||||4
1628159860000|2021-08-05 10:37:40|20191.1|20187.1|20191.1|20187.1|20191.1|20187.1|20191.1|20187.1|4
1628159870000|2021-08-05 10:37:50|20194.2|20190.2|20191.1|20187.1|20194.2|20190.2|20191.1|20187.1|22
1628159880000|2021-08-05 10:38:00|20194.2|20190.2|20194.2|20190.2|20194.2|20190.2|20194.2|20190.2|9
1628159890000|2021-08-05 10:38:10|||||||||4
1628159910000|2021-08-05 10:38:30|20197.3|20193.3|20194.2|20190.2|20197.3|20193.3|20194.2|20190.2|7
1628159940000|2021-08-05 10:39:00|20197.3|20193.3|20197.3|20193.3|20197.3|20193.3|20197.3|20193.3|2
1628159950000|2021-08-05 10:39:10|20195.8|20191.8|20197.3|20193.3|20197.3|20193.3|20195.8|20191.8|4
1628159990000|2021-08-05 10:39:50|20198.9|20194.9|20200.4|20196.4|20200.4|20196.4|20198.9|20194.9|8
1628160000000|2021-08-05 10:40:00|20197.3|20193.3|20197.3|20193.3|20197.3|20193.3|20197.3|20193.3|8
1628160030000|2021-08-05 10:40:30|20200.4|20196.4|20197.3|20193.3|20200.4|20196.4|20197.3|20193.3|12
1628160040000|2021-08-05 10:40:40|||||||||8
1628160060000|2021-08-05 10:41:00|||||||||2
1628160090000|2021-08-05 10:41:30|||||||||1
1628160170000|2021-08-05 10:42:50|20200.4|20196.4|20200.4|20196.4|20200.4|20196.4|20200.4|20196.4|14
1628160200000|2021-08-05 10:43:20|20203.6|20199.6|20202|20198|20203.6|20199.6|20200.4|20196.4|29
1628160210000|2021-08-05 10:43:30|20200.4|20196.4|20200.4|20196.4|20202|20198|20200.4|20196.4|0
1628160240000|2021-08-05 10:44:00|||||||||3
1628160260000|2021-08-05 10:44:20|20202|20198|20203.6|20199.6|20203.6|20199.6|20202|20198|3
1628160270000|2021-08-05 10:44:30|20200.4|20196.4|20200.4|20196.4|20200.4|20196.4|20200.4|20196.4|5
1628160300000|2021-08-05 10:45:00|||||||||3
1628160320000|2021-08-05 10:45:20|20197.3|20193.3|20197.3|20193.3|20197.3|20193.3|20197.3|20193.3|8
1628160350000|2021-08-05 10:45:50|20198.9|20194.9|20200.4|20196.4|20200.4|20196.4|20198.9|20194.9|4
1628160370000|2021-08-05 10:46:10|||||||||1
1628160400000|2021-08-05 10:46:40|||||||||1
1628160420000|2021-08-05 10:47:00|20198.9|20194.9|20197.3|20193.3|20200.4|20196.4|20197.3|20193.3|31
1628160450000|2021-08-05 10:47:30|20194.2|20190.2|20194.2|20190.2|20194.2|20190.2|20194.2|20190.2|4
1628160460000|2021-08-05 10:47:40|20197.3|20193.3|20197.3|20193.3|20197.3|20193.3|20197.3|20193.3|6
1628160500000|2021-08-05 10:48:20|20200.4|20196.4|20200.4|20196.4|20200.4|20196.4|20200.4|20196.4|5
1628160510000|2021-08-05 10:48:30|20197.3|20193.3|20197.3|20193.3|20197.3|20193.3|20197.3|20193.3|4
1628160530000|2021-08-05 10:48:50|||||||||8
1628160540000|2021-08-05 10:49:00|20202|20198|20200.4|20196.4|20202|20198|20200.4|20196.4|7
1628160560000|2021-08-05 10:49:20|20197.3|20193.3|20197.3|20193.3|20197.3|20193.3|20197.3|20193.3|2
1628160580000|2021-08-05 10:49:40|||||||||20
1628160590000|2021-08-05 10:49:50|||||||||4
1628160600000|2021-08-05 10:50:00|20198.9|20194.9|20198.9|20194.9|20200.4|20196.4|20197.3|20193.3|4
1628160610000|2021-08-05 10:50:10|20200.4|20196.4|20200.4|20196.4|20200.4|20196.4|20200.4|20196.4|0
1628160640000|2021-08-05 10:50:40|20202|20198|20202|20198|20202|20198|20202|20198|6
1628160650000|2021-08-05 10:50:50|20203.6|20199.6|20200.4|20196.4|20203.6|20199.6|20200.4|20196.4|11
1628160660000|2021-08-05 10:51:00|20203.6|20199.6|20202|20198|20203.6|20199.6|20200.4|20196.4|5
1628160670000|2021-08-05 10:51:10|20200.4|20196.4|20200.4|20196.4|20200.4|20196.4|20200.4|20196.4|0
1628160690000|2021-08-05 10:51:30|20203.6|20199.6|20203.6|20199.6|20203.6|20199.6|20203.6|20199.6|4
1628160700000|2021-08-05 10:51:40|20202|20198|20203.6|20199.6|20203.6|20199.6|20202|20198|1
1628160720000|2021-08-05 10:52:00|20206.7|20202.7|20206.7|20202.7|20206.7|20202.7|20205.1|20201.1|15
1628160730000|2021-08-05 10:52:10|20205.1|20201.1|20203.6|20199.6|20205.1|20201.1|20203.6|20199.6|2
1628160740000|2021-08-05 10:52:20|20206.7|20202.7|20203.6|20199.6|20206.7|20202.7|20203.6|20199.6|5
1628160750000|2021-08-05 10:52:30|20205.1|20201.1|20203.6|20199.6|20205.1|20201.1|20203.6|20199.6|4
1628160780000|2021-08-05 10:53:00|20209.8|20205.8|20209.8|20205.8|20209.8|20205.8|20209.8|20205.8|18
1628160790000|2021-08-05 10:53:10|20212.9|20208.9|20212.9|20208.9|20212.9|20208.9|20212.9|20208.9|18
1628160800000|2021-08-05 10:53:20|20214.5|20210.5|20212.9|20208.9|20214.5|20210.5|20212.9|20208.9|13
1628160810000|2021-08-05 10:53:30|20216.1|20212.1|20216.1|20212.1|20216.1|20212.1|20214.5|20210.5|15
1628160820000|2021-08-05 10:53:40|20219.2|20215.2|20219.2|20215.2|20219.2|20215.2|20216.1|20212.1|22
1628160830000|2021-08-05 10:53:50|20216.1|20212.1|20216.1|20212.1|20217.6|20213.6|20216.1|20212.1|8
1628160840000|2021-08-05 10:54:00|20212.9|20208.9|20212.9|20208.9|20212.9|20208.9|20212.9|20208.9|6
1628160850000|2021-08-05 10:54:10|20214.5|20210.5|20212.9|20208.9|20214.5|20210.5|20212.9|20208.9|1
1628160860000|2021-08-05 10:54:20|20214.5|20210.5|20212.9|20208.9|20216.1|20212.1|20212.9|20208.9|27
1628160870000|2021-08-05 10:54:30|20211.4|20207.4|20212.9|20208.9|20212.9|20208.9|20209.8|20205.8|17
1628160880000|2021-08-05 10:54:40|20216.1|20212.1|20212.9|20208.9|20216.1|20212.1|20212.9|20208.9|9
1628160890000|2021-08-05 10:54:50|20214.5|20210.5|20214.5|20210.5|20216.1|20212.1|20212.9|20208.9|7
1628160900000|2021-08-05 10:55:00|20216.1|20212.1|20216.1|20212.1|20216.1|20212.1|20214.5|20210.5|3
1628160910000|2021-08-05 10:55:10|20212.9|20208.9|20216.1|20212.1|20216.1|20212.1|20212.9|20208.9|6
1628160920000|2021-08-05 10:55:20|20212.9|20208.9|20212.9|20208.9|20216.1|20212.1|20212.9|20208.9|7
1628160930000|2021-08-05 10:55:30|20214.5|20210.5|20216.1|20212.1|20216.1|20212.1|20214.5|20210.5|2
1628160960000|2021-08-05 10:56:00|20214.5|20210.5|20216.1|20212.1|20216.1|20212.1|20214.5|20210.5|19
1628160980000|2021-08-05 10:56:20|||||||||5
1628160990000|2021-08-05 10:56:30|20212.9|20208.9|20212.9|20208.9|20212.9|20208.9|20212.9|20208.9|7
1628161010000|2021-08-05 10:56:50|20216.1|20212.1|20212.9|20208.9|20216.1|20212.1|20212.9|20208.9|18
1628161020000|2021-08-05 10:57:00|20216.1|20212.1|20216.1|20212.1|20216.1|20212.1|20216.1|20212.1|2
1628161040000|2021-08-05 10:57:20|20214.5|20210.5|20212.9|20208.9|20214.5|20210.5|20212.9|20208.9|5
1628161050000|2021-08-05 10:57:30|||||||||1
1628161060000|2021-08-05 10:57:40|20214.5|20210.5|20212.9|20208.9|20214.5|20210.5|20212.9|20208.9|3
1628161080000|2021-08-05 10:58:00|20211.4|20207.4|20212.9|20208.9|20212.9|20208.9|20209.8|20205.8|7
1628161100000|2021-08-05 10:58:20|20216.1|20212.1|20214.5|20210.5|20216.1|20212.1|20214.5|20210.5|14
1628161110000|2021-08-05 10:58:30|20212.9|20208.9|20212.9|20208.9|20212.9|20208.9|20212.9|20208.9|0
1628161140000|2021-08-05 10:59:00|20209.8|20205.8|20212.9|20208.9|20212.9|20208.9|20209.8|20205.8|19
1628161190000|2021-08-05 10:59:50|20211.4|20207.4|20212.9|20208.9|20212.9|20208.9|20211.4|20207.4|6
1628161200000|2021-08-05 11:00:00|20219.2|20215.2|20216.1|20212.1|20219.2|20215.2|20216.1|20212.1|12
1628161210000|2021-08-05 11:00:10|20214.5|20210.5|20216.1|20212.1|20216.1|20212.1|20214.5|20210.5|2
1628161230000|2021-08-05 11:00:30|20219.2|20215.2|20216.1|20212.1|20222.3|20218.3|20216.1|20212.1|16
1628161240000|2021-08-05 11:00:40|20219.2|20215.2|20216.1|20212.1|20219.2|20215.2|20216.1|20212.1|11
1628161250000|2021-08-05 11:00:50|20217.6|20213.6|20216.1|20212.1|20219.2|20215.2|20216.1|20212.1|2
1628161260000|2021-08-05 11:01:00|20212.9|20208.9|20216.1|20212.1|20219.2|20215.2|20212.9|20208.9|13
1628161270000|2021-08-05 11:01:10|20212.9|20208.9|20212.9|20208.9|20214.5|20210.5|20212.9|20208.9|8
1628161280000|2021-08-05 11:01:20|20216.1|20212.1|20219.2|20215.2|20219.2|20215.2|20216.1|20212.1|9
1628161300000|2021-08-05 11:01:40|20216.1|20212.1|20217.6|20213.6|20217.6|20213.6|20216.1|20212.1|8
1628161310000|2021-08-05 11:01:50|20219.2|20215.2|20219.2|20215.2|20222.3|20218.3|20219.2|20215.2|10
1628161320000|2021-08-05 11:02:00|20220.8|20216.8|20212.9|20208.9|20222.3|20218.3|20212.9|20208.9|8
1628161330000|2021-08-05 11:02:10|20211.4|20207.4|20211.4|20207.4|20211.4|20207.4|20211.4|20207.4|14
1628161340000|2021-08-05 11:02:20|20212.9|20208.9|20212.9|20208.9|20212.9|20208.9|20212.9|20208.9|2
1628161350000|2021-08-05 11:02:30|20209.8|20205.8|20211.4|20207.4|20211.4|20207.4|20209.8|20205.8|12
1628161360000|2021-08-05 11:02:40|20209.8|20205.8|20212.9|20208.9|20212.9|20208.9|20209.8|20205.8|12
1628161370000|2021-08-05 11:02:50|20209.8|20205.8|20209.8|20205.8|20209.8|20205.8|20209.8|20205.8|3
1628161380000|2021-08-05 11:03:00|20208.3|20204.3|20197.3|20193.3|20208.3|20204.3|20197.3|20193.3|32
1628161390000|2021-08-05 11:03:10|20194.2|20190.2|20197.3|20193.3|20200.4|20196.4|20191.1|20187.1|57
1628161400000|2021-08-05 11:03:20|20198.9|20194.9|20197.3|20193.3|20200.4|20196.4|20197.3|20193.3|24
1628161410000|2021-08-05 11:03:30|20195.8|20191.8|20197.3|20193.3|20197.3|20193.3|20194.2|20190.2|10
1628161420000|2021-08-05 11:03:40|20200.4|20196.4|20197.3|20193.3|20200.4|20196.4|20194.2|20190.2|12
1628161430000|2021-08-05 11:03:50|20200.4|20196.4|20198.9|20194.9|20200.4|20196.4|20197.3|20193.3|9
1628161440000|2021-08-05 11:04:00|20197.3|20193.3|20194.2|20190.2|20198.9|20194.9|20191.1|20187.1|26
1628161450000|2021-08-05 11:04:10|20195.8|20191.8|20197.3|20193.3|20197.3|20193.3|20194.2|20190.2|7
1628161460000|2021-08-05 11:04:20|20200.4|20196.4|20197.3|20193.3|20200.4|20196.4|20197.3|20193.3|9
1628161470000|2021-08-05 11:04:30|20194.2|20190.2|20194.2|20190.2|20197.3|20193.3|20194.2|20190.2|23
1628161480000|2021-08-05 11:04:40|20197.3|20193.3|20197.3|20193.3|20197.3|20193.3|20194.2|20190.2|5
1628161490000|2021-08-05 11:04:50|20195.8|20191.8|20197.3|20193.3|20197.3|20193.3|20194.2|20190.2|2
1628161500000|2021-08-05 11:05:00|20195.8|20191.8|20187.9|20183.9|20195.8|20191.8|20187.9|20183.9|16
1628161510000|2021-08-05 11:05:10|20186.4|20182.4|20178.6|20174.6|20186.4|20182.4|20178.6|20174.6|31
1628161520000|2021-08-05 11:05:20|20181.7|20177.7|20178.6|20174.6|20181.7|20177.7|20178.6|20174.6|13
1628161530000|2021-08-05 11:05:30|20181.7|20177.7|20178.6|20174.6|20181.7|20177.7|20175.4|20171.4|21
1628161540000|2021-08-05 11:05:40|||||||||9
1628161550000|2021-08-05 11:05:50|20181.7|20177.7|20181.7|20177.7|20181.7|20177.7|20181.7|20177.7|12
1628161560000|2021-08-05 11:06:00|20183.3|20179.3|20175.4|20171.4|20184.8|20180.8|20175.4|20171.4|27
1628161570000|2021-08-05 11:06:10|20177|20173|20181.7|20177.7|20181.7|20177.7|20175.4|20171.4|22
1628161580000|2021-08-05 11:06:20|20183.3|20179.3|20181.7|20177.7|20183.3|20179.3|20181.7|20177.7|12
1628161590000|2021-08-05 11:06:30|20180.1|20176.1|20181.7|20177.7|20181.7|20177.7|20180.1|20176.1|9
1628161600000|2021-08-05 11:06:40|20183.3|20179.3|20181.7|20177.7|20183.3|20179.3|20181.7|20177.7|0
1628161610000|2021-08-05 11:06:50|20183.3|20179.3|20184.8|20180.8|20184.8|20180.8|20181.7|20177.7|11
1628161620000|2021-08-05 11:07:00|20183.3|20179.3|20181.7|20177.7|20184.8|20180.8|20181.7|20177.7|23
1628161630000|2021-08-05 11:07:10|20184.8|20180.8|20184.8|20180.8|20184.8|20180.8|20184.8|20180.8|7
1628161640000|2021-08-05 11:07:20|20187.9|20183.9|20194.2|20190.2|20194.2|20190.2|20187.9|20183.9|17
1628161650000|2021-08-05 11:07:30|20192.6|20188.6|20191.1|20187.1|20194.2|20190.2|20187.9|20183.9|15
1628161660000|2021-08-05 11:07:40|20194.2|20190.2|20191.1|20187.1|20194.2|20190.2|20191.1|20187.1|6
1628161670000|2021-08-05 11:07:50|20194.2|20190.2|20194.2|20190.2|20194.2|20190.2|20194.2|20190.2|2
1628161680000|2021-08-05 11:08:00|20191.1|20187.1|20187.9|20183.9|20191.1|20187.1|20186.4|20182.4|13
1628161690000|2021-08-05 11:08:10|20184.8|20180.8|20184.8|20180.8|20187.9|20183.9|20184.8|20180.8|6
1628161700000|2021-08-05 11:08:20|20186.4|20182.4|20184.8|20180.8|20187.9|20183.9|20184.8|20180.8|6
1628161730000|2021-08-05 11:08:50|20187.9|20183.9|20187.9|20183.9|20191.1|20187.1|20187.9|20183.9|40
1628161740000|2021-08-05 11:09:00|20189.5|20185.5|20191.1|20187.1|20194.2|20190.2|20189.5|20185.5|12
1628161760000|2021-08-05 11:09:20|||||||||7
1628161770000|2021-08-05 11:09:30|20189.5|20185.5|20191.1|20187.1|20191.1|20187.1|20189.5|20185.5|5
1628161790000|2021-08-05 11:09:50|20192.6|20188.6|20192.6|20188.6|20194.2|20190.2|20192.6|20188.6|24
1628161800000|2021-08-05 11:10:00|20194.2|20190.2|20194.2|20190.2|20195.8|20191.8|20192.6|20188.6|27
1628161810000|2021-08-05 11:10:10|20195.8|20191.8|20197.3|20193.3|20197.3|20193.3|20194.2|20190.2|23
1628161820000|2021-08-05 11:10:20|20198.9|20194.9|20197.3|20193.3|20198.9|20194.9|20197.3|20193.3|5
1628161830000|2021-08-05 11:10:30|20195.8|20191.8|20195.8|20191.8|20197.3|20193.3|20194.2|20190.2|5
1628161840000|2021-08-05 11:10:40|20194.2|20190.2|20195.8|20191.8|20197.3|20193.3|20194.2|20190.2|36
1628161850000|2021-08-05 11:10:50|20194.2|20190.2|20197.3|20193.3|20197.3|20193.3|20194.2|20190.2|12
1628161860000|2021-08-05 11:11:00|20200.4|20196.4|20200.4|20196.4|20200.4|20196.4|20200.4|20196.4|4
1628161870000|2021-08-05 11:11:10|20202|20198|20200.4|20196.4|20202|20198|20200.4|20196.4|1
1628161900000|2021-08-05 11:11:40|20203.6|20199.6|20203.6|20199.6|20203.6|20199.6|20203.6|20199.6|3
1628161910000|2021-08-05 11:11:50|20205.1|20201.1|20209.8|20205.8|20209.8|20205.8|20205.1|20201.1|31
1628161920000|2021-08-05 11:12:00|20206.7|20202.7|20206.7|20202.7|20208.3|20204.3|20206.7|20202.7|17
1628161940000|2021-08-05 11:12:20|20203.6|20199.6|20206.7|20202.7|20206.7|20202.7|20203.6|20199.6|18
1628161950000|2021-08-05 11:12:30|||||||||1
1628161960000|2021-08-05 11:12:40|||||||||4
1628161980000|2021-08-05 11:13:00|20209.8|20205.8|20206.7|20202.7|20209.8|20205.8|20206.7|20202.7|6
1628162000000|2021-08-05 11:13:20|20208.3|20204.3|20209.8|20205.8|20209.8|20205.8|20208.3|20204.3|4
1628162010000|2021-08-05 11:13:30|20206.7|20202.7|20206.7|20202.7|20206.7|20202.7|20206.7|20202.7|8
1628162030000|2021-08-05 11:13:50|20205.1|20201.1|20206.7|20202.7|20206.7|20202.7|20205.1|20201.1|10
1628162040000|2021-08-05 11:14:00|||||||||4
1628162050000|2021-08-05 11:14:10|20209.8|20205.8|20209.8|20205.8|20209.8|20205.8|20209.8|20205.8|11
1628162060000|2021-08-05 11:14:20|20206.7|20202.7|20209.8|20205.8|20209.8|20205.8|20206.7|20202.7|6
1628162070000|2021-08-05 11:14:30|20212.9|20208.9|20211.4|20207.4|20212.9|20208.9|20211.4|20207.4|11
1628162080000|2021-08-05 11:14:40|20209.8|20205.8|20209.8|20205.8|20209.8|20205.8|20209.8|20205.8|14
1628162090000|2021-08-05 11:14:50|||||||||10
1628162100000|2021-08-05 11:15:00|20212.9|20208.9|20212.9|20208.9|20212.9|20208.9|20212.9|20208.9|7
1628162110000|2021-08-05 11:15:10|||||||||8
1628162120000|2021-08-05 11:15:20|||||||||23
1628162150000|2021-08-05 11:15:50|20216.1|20212.1|20216.1|20212.1|20216.1|20212.1|20216.1|20212.1|4
1628162170000|2021-08-05 11:16:10|20212.9|20208.9|20216.1|20212.1|20216.1|20212.1|20212.9|20208.9|23
1628162200000|2021-08-05 11:16:40|20219.2|20215.2|20219.2|20215.2|20219.2|20215.2|20219.2|20215.2|5
1628162210000|2021-08-05 11:16:50|||||||||4
1628162220000|2021-08-05 11:17:00|20220.8|20216.8|20222.3|20218.3|20222.3|20218.3|20219.2|20215.2|15
1628162230000|2021-08-05 11:17:10|20225.4|20221.4|20225.4|20221.4|20225.4|20221.4|20225.4|20221.4|25
1628162240000|2021-08-05 11:17:20|||||||||5
1628162260000|2021-08-05 11:17:40|20223.9|20219.9|20222.3|20218.3|20225.4|20221.4|20222.3|20218.3|14
1628162270000|2021-08-05 11:17:50|20223.9|20219.9|20225.4|20221.4|20225.4|20221.4|20223.9|20219.9|8
1628162280000|2021-08-05 11:18:00|||||||||5
1628162290000|2021-08-05 11:18:10|20227|20223|20227|20223|20227|20223|20227|20223|15
1628162300000|2021-08-05 11:18:20|20228.6|20224.6|20228.6|20224.6|20231.7|20227.7|20228.6|20224.6|38
1628162310000|2021-08-05 11:18:30|20225.4|20221.4|20228.6|20224.6|20228.6|20224.6|20225.4|20221.4|8
1628162320000|2021-08-05 11:18:40|20227|20223|20228.6|20224.6|20228.6|20224.6|20227|20223|0
1628162330000|2021-08-05 11:18:50|20227|20223|20227|20223|20228.6|20224.6|20227|20223|4
1628162340000|2021-08-05 11:19:00|20225.4|20221.4|20228.6|20224.6|20228.6|20224.6|20225.4|20221.4|12
1628162350000|2021-08-05 11:19:10|20231.7|20227.7|20234.8|20230.8|20234.8|20230.8|20231.7|20227.7|6
1628162360000|2021-08-05 11:19:20|20233.3|20229.3|20234.8|20230.8|20234.8|20230.8|20233.3|20229.3|51
1628162370000|2021-08-05 11:19:30|20236.4|20232.4|20234.8|20230.8|20236.4|20232.4|20234.8|20230.8|13
1628162380000|2021-08-05 11:19:40|20236.4|20232.4|20237.9|20233.9|20237.9|20233.9|20234.8|20230.8|30
1628162390000|2021-08-05 11:19:50|20236.4|20232.4|20234.8|20230.8|20236.4|20232.4|20234.8|20230.8|2
1628162400000|2021-08-05 11:20:00|20236.4|20232.4|20236.4|20232.4|20237.9|20233.9|20234.8|20230.8|4
1628162410000|2021-08-05 11:20:10|20234.8|20230.8|20234.8|20230.8|20236.4|20232.4|20234.8|20230.8|0
1628162420000|2021-08-05 11:20:20|20231.7|20227.7|20234.8|20230.8|20237.9|20233.9|20231.7|20227.7|20
1628162430000|2021-08-05 11:20:30|20236.4|20232.4|20237.9|20233.9|20237.9|20233.9|20234.8|20230.8|71
1628162440000|2021-08-05 11:20:40|20239.5|20235.5|20241.1|20237.1|20241.1|20237.1|20237.9|20233.9|26
1628162450000|2021-08-05 11:20:50|20239.5|20235.5|20236.4|20232.4|20239.5|20235.5|20234.8|20230.8|10
1628162460000|2021-08-05 11:21:00|20234.8|20230.8|20237.9|20233.9|20237.9|20233.9|20234.8|20230.8|11
1628162470000|2021-08-05 11:21:10|20241.1|20237.1|20241.1|20237.1|20241.1|20237.1|20241.1|20237.1|3
1628162480000|2021-08-05 11:21:20|20237.9|20233.9|20234.8|20230.8|20237.9|20233.9|20234.8|20230.8|20
1628162490000|2021-08-05 11:21:30|||||||||2
1628162500000|2021-08-05 11:21:40|||||||||9
1628162510000|2021-08-05 11:21:50|20236.4|20232.4|20231.7|20227.7|20236.4|20232.4|20231.7|20227.7|11
1628162520000|2021-08-05 11:22:00|20233.3|20229.3|20234.8|20230.8|20234.8|20230.8|20233.3|20229.3|6
1628162540000|2021-08-05 11:22:20|||||||||1
1628162550000|2021-08-05 11:22:30|20231.7|20227.7|20234.8|20230.8|20234.8|20230.8|20231.7|20227.7|12
1628162560000|2021-08-05 11:22:40|20233.3|20229.3|20228.6|20224.6|20234.8|20230.8|20228.6|20224.6|6
1628162570000|2021-08-05 11:22:50|20231.7|20227.7|20231.7|20227.7|20231.7|20227.7|20231.7|20227.7|5
1628162580000|2021-08-05 11:23:00|20228.6|20224.6|20228.6|20224.6|20228.6|20224.6|20228.6|20224.6|11
1628162590000|2021-08-05 11:23:10|20227|20223|20227|20223|20227|20223|20225.4|20221.4|14
1628162600000|2021-08-05 11:23:20|20225.4|20221.4|20225.4|20221.4|20228.6|20224.6|20225.4|20221.4|16
1628162610000|2021-08-05 11:23:30|20228.6|20224.6|20228.6|20224.6|20228.6|20224.6|20228.6|20224.6|10
1628162620000|2021-08-05 11:23:40|||||||||9
1628162630000|2021-08-05 11:23:50|||||||||11
1628162640000|2021-08-05 11:24:00|20231.7|20227.7|20228.6|20224.6|20231.7|20227.7|20228.6|20224.6|18
1628162650000|2021-08-05 11:24:10|20227|20223|20228.6|20224.6|20228.6|20224.6|20227|20223|3
1628162660000|2021-08-05 11:24:20|20225.4|20221.4|20225.4|20221.4|20225.4|20221.4|20225.4|20221.4|35
1628162670000|2021-08-05 11:24:30|||||||||17
1628162680000|2021-08-05 11:24:40|20228.6|20224.6|20225.4|20221.4|20228.6|20224.6|20225.4|20221.4|10
1628162690000|2021-08-05 11:24:50|||||||||1
1628162700000|2021-08-05 11:25:00|20222.3|20218.3|20222.3|20218.3|20222.3|20218.3|20222.3|20218.3|8
1628162710000|2021-08-05 11:25:10|20220.8|20216.8|20222.3|20218.3|20222.3|20218.3|20219.2|20215.2|20
1628162720000|2021-08-05 11:25:20|20219.2|20215.2|20222.3|20218.3|20222.3|20218.3|20219.2|20215.2|6
1628162740000|2021-08-05 11:25:40|20219.2|20215.2|20219.2|20215.2|20219.2|20215.2|20219.2|20215.2|4
1628162750000|2021-08-05 11:25:50|20216.1|20212.1|20216.1|20212.1|20216.1|20212.1|20216.1|20212.1|7
1628162760000|2021-08-05 11:26:00|20214.5|20210.5|20216.1|20212.1|20216.1|20212.1|20212.9|20208.9|9
1628162770000|2021-08-05 11:26:10|20214.5|20210.5|20214.5|20210.5|20216.1|20212.1|20214.5|20210.5|3
1628162780000|2021-08-05 11:26:20|20216.1|20212.1|20216.1|20212.1|20216.1|20212.1|20214.5|20210.5|1
1628162790000|2021-08-05 11:26:30|20212.9|20208.9|20216.1|20212.1|20216.1|20212.1|20212.9|20208.9|23
1628162800000|2021-08-05 11:26:40|||||||||1
1628162820000|2021-08-05 11:27:00|||||||||13
1628162880000|2021-08-05 11:28:00|20212.9|20208.9|20212.9|20208.9|20216.1|20212.1|20212.9|20208.9|27
1628162890000|2021-08-05 11:28:10|20209.8|20205.8|20209.8|20205.8|20209.8|20205.8|20209.8|20205.8|13
1628162900000|2021-08-05 11:28:20|20208.3|20204.3|20209.8|20205.8|20209.8|20205.8|20206.7|20202.7|20
1628162930000|2021-08-05 11:28:50|||||||||18
1628162940000|2021-08-05 11:29:00|20208.3|20204.3|20208.3|20204.3|20209.8|20205.8|20206.7|20202.7|16
1628162950000|2021-08-05 11:29:10|20206.7|20202.7|20209.8|20205.8|20209.8|20205.8|20206.7|20202.7|1
1628162970000|2021-08-05 11:29:30|20206.7|20202.7|20209.8|20205.8|20209.8|20205.8|20206.7|20202.7|18
1628163000000|2021-08-05 11:30:00|20212.9|20208.9|20212.9|20208.9|20212.9|20208.9|20212.9|20208.9|19
1628163050000|2021-08-05 11:30:50|20216.1|20212.1|20216.1|20212.1|20216.1|20212.1|20216.1|20212.1|18
1628163060000|2021-08-05 11:31:00|20219.2|20215.2|20219.2|20215.2|20219.2|20215.2|20219.2|20215.2|7
1628163070000|2021-08-05 11:31:10|||||||||11
1628163080000|2021-08-05 11:31:20|||||||||4
1628163090000|2021-08-05 11:31:30|||||||||12
1628163100000|2021-08-05 11:31:40|||||||||6
1628163110000|2021-08-05 11:31:50|20222.3|20218.3|20222.3|20218.3|20222.3|20218.3|20220.8|20216.8|28
1628163120000|2021-08-05 11:32:00|20219.2|20215.2|20219.2|20215.2|20219.2|20215.2|20219.2|20215.2|9
1628163130000|2021-08-05 11:32:10|||||||||8
1628163140000|2021-08-05 11:32:20|20222.3|20218.3|20220.8|20216.8|20222.3|20218.3|20220.8|20216.8|18
1628163150000|2021-08-05 11:32:30|20219.2|20215.2|20219.2|20215.2|20219.2|20215.2|20219.2|20215.2|4
1628163160000|2021-08-05 11:32:40|||||||||4
1628163170000|2021-08-05 11:32:50|20222.3|20218.3|20222.3|20218.3|20222.3|20218.3|20220.8|20216.8|22
1628163180000|2021-08-05 11:33:00|||||||||7
1628163190000|2021-08-05 11:33:10|20219.2|20215.2|20222.3|20218.3|20222.3|20218.3|20219.2|20215.2|20
1628163200000|2021-08-05 11:33:20|20223.9|20219.9|20222.3|20218.3|20223.9|20219.9|20222.3|20218.3|18
1628163210000|2021-08-05 11:33:30|20223.9|20219.9|20223.9|20219.9|20223.9|20219.9|20222.3|20218.3|19
1628163220000|2021-08-05 11:33:40|20222.3|20218.3|20222.3|20218.3|20223.9|20219.9|20222.3|20218.3|19
1628163230000|2021-08-05 11:33:50|20225.4|20221.4|20225.4|20221.4|20228.6|20224.6|20225.4|20221.4|18
1628163240000|2021-08-05 11:34:00|||||||||10
1628163250000|2021-08-05 11:34:10|20227|20223|20225.4|20221.4|20227|20223|20225.4|20221.4|21
1628163260000|2021-08-05 11:34:20|20222.3|20218.3|20222.3|20218.3|20222.3|20218.3|20222.3|20218.3|9
1628163300000|2021-08-05 11:35:00|20225.4|20221.4|20225.4|20221.4|20225.4|20221.4|20225.4|20221.4|6
1628163310000|2021-08-05 11:35:10|20222.3|20218.3|20222.3|20218.3|20225.4|20221.4|20222.3|20218.3|25
1628163320000|2021-08-05 11:35:20|20219.2|20215.2|20219.2|20215.2|20219.2|20215.2|20219.2|20215.2|54
1628163340000|2021-08-05 11:35:40|20220.8|20216.8|20222.3|20218.3|20222.3|20218.3|20220.8|20216.8|8
1628163350000|2021-08-05 11:35:50|20220.8|20216.8|20219.2|20215.2|20220.8|20216.8|20219.2|20215.2|1
1628163380000|2021-08-05 11:36:20|||||||||1
1628163390000|2021-08-05 11:36:30|||||||||13
1628163410000|2021-08-05 11:36:50|||||||||5
1628163420000|2021-08-05 11:37:00|20220.8|20216.8|20220.8|20216.8|20220.8|20216.8|20220.8|20216.8|4
1628163430000|2021-08-05 11:37:10|20222.3|20218.3|20220.8|20216.8|20222.3|20218.3|20220.8|20216.8|1
1628163450000|2021-08-05 11:37:30|20219.2|20215.2|20219.2|20215.2|20219.2|20215.2|20219.2|20215.2|0
1628163460000|2021-08-05 11:37:40|20222.3|20218.3|20222.3|20218.3|20222.3|20218.3|20219.2|20215.2|18
1628163480000|2021-08-05 11:38:00|||||||||14
1628163520000|2021-08-05 11:38:40|20225.4|20221.4|20225.4|20221.4|20225.4|20221.4|20225.4|20221.4|40
1628163530000|2021-08-05 11:38:50|20222.3|20218.3|20222.3|20218.3|20222.3|20218.3|20222.3|20218.3|17
1628163540000|2021-08-05 11:39:00|20220.8|20216.8|20219.2|20215.2|20222.3|20218.3|20219.2|20215.2|8
1628163580000|2021-08-05 11:39:40|20222.3|20218.3|20219.2|20215.2|20222.3|20218.3|20219.2|20215.2|6
1628163590000|2021-08-05 11:39:50|20222.3|20218.3|20219.2|20215.2|20222.3|20218.3|20219.2|20215.2|7
1628163600000|2021-08-05 11:40:00|||||||||11
1628163610000|2021-08-05 11:40:10|20220.8|20216.8|20222.3|20218.3|20222.3|20218.3|20219.2|20215.2|13
1628163620000|2021-08-05 11:40:20|20219.2|20215.2|20219.2|20215.2|20219.2|20215.2|20219.2|20215.2|5
1628163630000|2021-08-05 11:40:30|20222.3|20218.3|20222.3|20218.3|20222.3|20218.3|20222.3|20218.3|1
1628163640000|2021-08-05 11:40:40|20220.8|20216.8|20220.8|20216.8|20220.8|20216.8|20220.8|20216.8|3
1628163650000|2021-08-05 11:40:50|20219.2|20215.2|20219.2|20215.2|20220.8|20216.8|20219.2|20215.2|6
1628163670000|2021-08-05 11:41:10|||||||||15
1628163680000|2021-08-05 11:41:20|20217.6|20213.6|20216.1|20212.1|20217.6|20213.6|20216.1|20212.1|21
1628163750000|2021-08-05 11:42:30|20212.9|20208.9|20216.1|20212.1|20216.1|20212.1|20212.9|20208.9|28
1628163770000|2021-08-05 11:42:50|20219.2|20215.2|20219.2|20215.2|20219.2|20215.2|20217.6|20213.6|14
1628163780000|2021-08-05 11:43:00|||||||||26
1628163810000|2021-08-05 11:43:30|20222.3|20218.3|20222.3|20218.3|20222.3|20218.3|20222.3|20218.3|19
1628163820000|2021-08-05 11:43:40|||||||||11
1628163840000|2021-08-05 11:44:00|||||||||1
1628163850000|2021-08-05 11:44:10|||||||||5
1628163860000|2021-08-05 11:44:20|20225.4|20221.4|20225.4|20221.4|20225.4|20221.4|20225.4|20221.4|3
1628163870000|2021-08-05 11:44:30|20228.6|20224.6|20225.4|20221.4|20228.6|20224.6|20225.4|20221.4|6
1628163880000|2021-08-05 11:44:40|20227|20223|20225.4|20221.4|20227|20223|20225.4|20221.4|8
1628163910000|2021-08-05 11:45:10|20227|20223|20225.4|20221.4|20228.6|20224.6|20225.4|20221.4|17
1628163920000|2021-08-05 11:45:20|20228.6|20224.6|20227|20223|20228.6|20224.6|20227|20223|1
1628163930000|2021-08-05 11:45:30|20228.6|20224.6|20228.6|20224.6|20228.6|20224.6|20225.4|20221.4|16
1628163940000|2021-08-05 11:45:40|20230.1|20226.1|20228.6|20224.6|20231.7|20227.7|20228.6|20224.6|13
1628163950000|2021-08-05 11:45:50|20231.7|20227.7|20228.6|20224.6|20231.7|20227.7|20228.6|20224.6|12
1628163960000|2021-08-05 11:46:00|||||||||1
1628163970000|2021-08-05 11:46:10|20231.7|20227.7|20231.7|20227.7|20231.7|20227.7|20231.7|20227.7|15
1628163990000|2021-08-05 11:46:30|20234.8|20230.8|20231.7|20227.7|20234.8|20230.8|20231.7|20227.7|11
1628164010000|2021-08-05 11:46:50|20234.8|20230.8|20234.8|20230.8|20234.8|20230.8|20234.8|20230.8|13
1628164020000|2021-08-05 11:47:00|20237.9|20233.9|20234.8|20230.8|20237.9|20233.9|20234.8|20230.8|40
1628164050000|2021-08-05 11:47:30|||||||||4
1628164060000|2021-08-05 11:47:40|20237.9|20233.9|20234.8|20230.8|20237.9|20233.9|20234.8|20230.8|26
1628164070000|2021-08-05 11:47:50|20237.9|20233.9|20237.9|20233.9|20241.1|20237.1|20236.4|20232.4|14
1628164080000|2021-08-05 11:48:00|||||||||2
1628164090000|2021-08-05 11:48:10|20234.8|20230.8|20234.8|20230.8|20234.8|20230.8|20234.8|20230.8|14
1628164110000|2021-08-05 11:48:30|20233.3|20229.3|20231.7|20227.7|20234.8|20230.8|20231.7|20227.7|51
1628164150000|2021-08-05 11:49:10|||||||||4
1628164200000|2021-08-05 11:50:00|20228.6|20224.6|20231.7|20227.7|20231.7|20227.7|20228.6|20224.6|12
1628164210000|2021-08-05 11:50:10|20230.1|20226.1|20231.7|20227.7|20231.7|20227.7|20230.1|20226.1|4
1628164240000|2021-08-05 11:50:40|20237.9|20233.9|20234.8|20230.8|20237.9|20233.9|20234.8|20230.8|17
1628164260000|2021-08-05 11:51:00|||||||||3
1628164290000|2021-08-05 11:51:30|||||||||3
1628164300000|2021-08-05 11:51:40|20231.7|20227.7|20231.7|20227.7|20231.7|20227.7|20231.7|20227.7|21
1628164310000|2021-08-05 11:51:50|20234.8|20230.8|20233.3|20229.3|20234.8|20230.8|20233.3|20229.3|15
1628164320000|2021-08-05 11:52:00|20231.7|20227.7|20231.7|20227.7|20231.7|20227.7|20231.7|20227.7|3
1628164330000|2021-08-05 11:52:10|||||||||8
1628164340000|2021-08-05 11:52:20|||||||||1
1628164350000|2021-08-05 11:52:30|||||||||5
1628164360000|2021-08-05 11:52:40|||||||||1
1628164370000|2021-08-05 11:52:50|20230.1|20226.1|20231.7|20227.7|20231.7|20227.7|20230.1|20226.1|2
1628164380000|2021-08-05 11:53:00|20230.1|20226.1|20228.6|20224.6|20230.1|20226.1|20228.6|20224.6|2
1628164400000|2021-08-05 11:53:20|||||||||3
1628164410000|2021-08-05 11:53:30|20231.7|20227.7|20231.7|20227.7|20231.7|20227.7|20231.7|20227.7|3
1628164420000|2021-08-05 11:53:40|20228.6|20224.6|20228.6|20224.6|20228.6|20224.6|20228.6|20224.6|11
1628164430000|2021-08-05 11:53:50|||||||||41
1628164440000|2021-08-05 11:54:00|20225.4|20221.4|20225.4|20221.4|20227|20223|20225.4|20221.4|13
1628164450000|2021-08-05 11:54:10|20227|20223|20228.6|20224.6|20228.6|20224.6|20227|20223|5
1628164470000|2021-08-05 11:54:30|20231.7|20227.7|20231.7|20227.7|20231.7|20227.7|20231.7|20227.7|6
1628164480000|2021-08-05 11:54:40|||||||||1
1628164510000|2021-08-05 11:55:10|20234.8|20230.8|20231.7|20227.7|20234.8|20230.8|20231.7|20227.7|15
1628164540000|2021-08-05 11:55:40|20234.8|20230.8|20231.7|20227.7|20234.8|20230.8|20231.7|20227.7|13
1628164560000|2021-08-05 11:56:00|20230.1|20226.1|20231.7|20227.7|20231.7|20227.7|20230.1|20226.1|6
1628164570000|2021-08-05 11:56:10|20230.1|20226.1|20228.6|20224.6|20231.7|20227.7|20228.6|20224.6|7
1628164580000|2021-08-05 11:56:20|20231.7|20227.7|20231.7|20227.7|20231.7|20227.7|20228.6|20224.6|17
1628164600000|2021-08-05 11:56:40|20228.6|20224.6|20231.7|20227.7|20231.7|20227.7|20228.6|20224.6|3
1628164610000|2021-08-05 11:56:50|20234.8|20230.8|20234.8|20230.8|20234.8|20230.8|20234.8|20230.8|7
1628164620000|2021-08-05 11:57:00|20233.3|20229.3|20231.7|20227.7|20233.3|20229.3|20231.7|20227.7|8
1628164650000|2021-08-05 11:57:30|||||||||3
1628164680000|2021-08-05 11:58:00|20234.8|20230.8|20234.8|20230.8|20234.8|20230.8|20231.7|20227.7|17
1628164700000|2021-08-05 11:58:20|20237.9|20233.9|20237.9|20233.9|20237.9|20233.9|20237.9|20233.9|14
1628164710000|2021-08-05 11:58:30|20239.5|20235.5|20237.9|20233.9|20239.5|20235.5|20237.9|20233.9|23
1628164720000|2021-08-05 11:58:40|||||||||2
1628164730000|2021-08-05 11:58:50|||||||||11
1628164740000|2021-08-05 11:59:00|||||||||11
1628164750000|2021-08-05 11:59:10|20236.4|20232.4|20234.8|20230.8|20236.4|20232.4|20234.8|20230.8|2
1628164760000|2021-08-05 11:59:20|20231.7|20227.7|20231.7|20227.7|20231.7|20227.7|20231.7|20227.7|5
1628164770000|2021-08-05 11:59:30|20230.1|20226.1|20234.8|20230.8|20234.8|20230.8|20230.1|20226.1|20
1628164780000|2021-08-05 11:59:40|20233.3|20229.3|20234.8|20230.8|20234.8|20230.8|20231.7|20227.7|27
1628164790000|2021-08-05 11:59:50|||||||||3
1628164800000|2021-08-05 12:00:00|20231.7|20227.7|20237.9|20233.9|20237.9|20233.9|20231.7|20227.7|53
1628164810000|2021-08-05 12:00:10|20236.4|20232.4|20234.8|20230.8|20237.9|20233.9|20234.8|20230.8|60
1628164820000|2021-08-05 12:00:20|20231.7|20227.7|20234.8|20230.8|20234.8|20230.8|20231.7|20227.7|31
1628164830000|2021-08-05 12:00:30|20231.7|20227.7|20231.7|20227.7|20231.7|20227.7|20231.7|20227.7|7
1628164840000|2021-08-05 12:00:40|20230.1|20226.1|20230.1|20226.1|20231.7|20227.7|20228.6|20224.6|23
1628164860000|2021-08-05 12:01:00|20228.6|20224.6|20231.7|20227.7|20231.7|20227.7|20228.6|20224.6|12
1628164870000|2021-08-05 12:01:10|20237.9|20233.9|20234.8|20230.8|20237.9|20233.9|20234.8|20230.8|56
1628164890000|2021-08-05 12:01:30|20231.7|20227.7|20230.1|20226.1|20231.7|20227.7|20228.6|20224.6|54
1628164900000|2021-08-05 12:01:40|20228.6|20224.6|20231.7|20227.7|20231.7|20227.7|20228.6|20224.6|7
1628164910000|2021-08-05 12:01:50|||||||||5
1628164920000|2021-08-05 12:02:00|20234.8|20230.8|20234.8|20230.8|20234.8|20230.8|20234.8|20230.8|1
1628164930000|2021-08-05 12:02:10|||||||||14
1628164950000|2021-08-05 12:02:30|||||||||1
1628164960000|2021-08-05 12:02:40|20236.4|20232.4|20236.4|20232.4|20237.9|20233.9|20234.8|20230.8|18
1628164970000|2021-08-05 12:02:50|20234.8|20230.8|20234.8|20230.8|20234.8|20230.8|20233.3|20229.3|1
1628164980000|2021-08-05 12:03:00|||||||||1
1628164990000|2021-08-05 12:03:10|20236.4|20232.4|20234.8|20230.8|20237.9|20233.9|20234.8|20230.8|24
1628165000000|2021-08-05 12:03:20|20236.4|20232.4|20234.8|20230.8|20237.9|20233.9|20234.8|20230.8|31
1628165010000|2021-08-05 12:03:30|20237.9|20233.9|20236.4|20232.4|20237.9|20233.9|20236.4|20232.4|10
1628165020000|2021-08-05 12:03:40|20234.8|20230.8|20237.9|20233.9|20237.9|20233.9|20234.8|20230.8|12
1628165030000|2021-08-05 12:03:50|20234.8|20230.8|20234.8|20230.8|20234.8|20230.8|20234.8|20230.8|4
1628165040000|2021-08-05 12:04:00|||||||||1
1628165070000|2021-08-05 12:04:30|||||||||2
1628165080000|2021-08-05 12:04:40|||||||||1
1628165090000|2021-08-05 12:04:50|20231.7|20227.7|20231.7|20227.7|20231.7|20227.7|20231.7|20227.7|13
1628165100000|2021-08-05 12:05:00|20228.6|20224.6|20225.4|20221.4|20228.6|20224.6|20225.4|20221.4|20
1628165110000|2021-08-05 12:05:10|20222.3|20218.3|20225.4|20221.4|20225.4|20221.4|20222.3|20218.3|35
1628165120000|2021-08-05 12:05:20|20223.9|20219.9|20223.9|20219.9|20225.4|20221.4|20223.9|20219.9|3
1628165130000|2021-08-05 12:05:30|20225.4|20221.4|20225.4|20221.4|20225.4|20221.4|20225.4|20221.4|0
1628165140000|2021-08-05 12:05:40|20223.9|20219.9|20225.4|20221.4|20225.4|20221.4|20223.9|20219.9|2
1628165150000|2021-08-05 12:05:50|20219.2|20215.2|20222.3|20218.3|20222.3|20218.3|20219.2|20215.2|20
1628165160000|2021-08-05 12:06:00|20220.8|20216.8|20222.3|20218.3|20222.3|20218.3|20219.2|20215.2|12
1628165170000|2021-08-05 12:06:10|||||||||2
1628165180000|2021-08-05 12:06:20|20223.9|20219.9|20222.3|20218.3|20223.9|20219.9|20222.3|20218.3|9
1628165220000|2021-08-05 12:07:00|20225.4|20221.4|20222.3|20218.3|20225.4|20221.4|20222.3|20218.3|44
1628165230000|2021-08-05 12:07:10|20223.9|20219.9|20223.9|20219.9|20225.4|20221.4|20222.3|20218.3|3
1628165240000|2021-08-05 12:07:20|20222.3|20218.3|20222.3|20218.3|20223.9|20219.9|20222.3|20218.3|3
1628165250000|2021-08-05 12:07:30|20223.9|20219.9|20222.3|20218.3|20223.9|20219.9|20222.3|20218.3|3
1628165260000|2021-08-05 12:07:40|20223.9|20219.9|20225.4|20221.4|20225.4|20221.4|20222.3|20218.3|0
1628165280000|2021-08-05 12:08:00|20227|20223|20227|20223|20227|20223|20227|20223|20
1628165290000|2021-08-05 12:08:10|20228.6|20224.6|20225.4|20221.4|20228.6|20224.6|20225.4|20221.4|0
1628165300000|2021-08-05 12:08:20|20223.9|20219.9|20222.3|20218.3|20225.4|20221.4|20222.3|20218.3|8
1628165320000|2021-08-05 12:08:40|||||||||5
1628165330000|2021-08-05 12:08:50|20220.8|20216.8|20222.3|20218.3|20222.3|20218.3|20220.8|20216.8|1
1628165340000|2021-08-05 12:09:00|20219.2|20215.2|20219.2|20215.2|20219.2|20215.2|20216.1|20212.1|22
1628165350000|2021-08-05 12:09:10|20222.3|20218.3|20222.3|20218.3|20222.3|20218.3|20222.3|20218.3|22
1628165360000|2021-08-05 12:09:20|20223.9|20219.9|20223.9|20219.9|20223.9|20219.9|20222.3|20218.3|6
1628165370000|2021-08-05 12:09:30|20225.4|20221.4|20222.3|20218.3|20225.4|20221.4|20222.3|20218.3|1
1628165380000|2021-08-05 12:09:40|||||||||3
1628165390000|2021-08-05 12:09:50|20225.4|20221.4|20222.3|20218.3|20225.4|20221.4|20222.3|20218.3|11
1628165400000|2021-08-05 12:10:00|20225.4|20221.4|20225.4|20221.4|20225.4|20221.4|20225.4|20221.4|9
1628165410000|2021-08-05 12:10:10|||||||||3
1628165420000|2021-08-05 12:10:20|||||||||3
1628165430000|2021-08-05 12:10:30|20228.6|20224.6|20228.6|20224.6|20228.6|20224.6|20227|20223|10
1628165440000|2021-08-05 12:10:40|20227|20223|20228.6|20224.6|20228.6|20224.6|20227|20223|9
1628165460000|2021-08-05 12:11:00|20225.4|20221.4|20223.9|20219.9|20227|20223|20223.9|20219.9|19
1628165470000|2021-08-05 12:11:10|20222.3|20218.3|20225.4|20221.4|20225.4|20221.4|20222.3|20218.3|1
1628165480000|2021-08-05 12:11:20|20228.6|20224.6|20228.6|20224.6|20228.6|20224.6|20228.6|20224.6|6
1628165490000|2021-08-05 12:11:30|20227|20223|20228.6|20224.6|20228.6|20224.6|20225.4|20221.4|1
1628165500000|2021-08-05 12:11:40|20225.4|20221.4|20225.4|20221.4|20225.4|20221.4|20225.4|20221.4|7
1628165510000|2021-08-05 12:11:50|20223.9|20219.9|20222.3|20218.3|20225.4|20221.4|20222.3|20218.3|21
1628165520000|2021-08-05 12:12:00|20220.8|20216.8|20222.3|20218.3|20222.3|20218.3|20217.6|20213.6|34
1628165530000|2021-08-05 12:12:10|20219.2|20215.2|20222.3|20218.3|20222.3|20218.3|20219.2|20215.2|7
1628165540000|2021-08-05 12:12:20|20220.8|20216.8|20220.8|20216.8|20220.8|20216.8|20220.8|20216.8|6
1628165550000|2021-08-05 12:12:30|20222.3|20218.3|20219.2|20215.2|20222.3|20218.3|20219.2|20215.2|0
1628165560000|2021-08-05 12:12:40|20222.3|20218.3|20222.3|20218.3|20222.3|20218.3|20222.3|20218.3|4
1628165580000|2021-08-05 12:13:00|20225.4|20221.4|20222.3|20218.3|20225.4|20221.4|20222.3|20218.3|7
1628165590000|2021-08-05 12:13:10|20216.1|20212.1|20219.2|20215.2|20219.2|20215.2|20216.1|20212.1|15
1628165600000|2021-08-05 12:13:20|20222.3|20218.3|20222.3|20218.3|20222.3|20218.3|20222.3|20218.3|6
1628165610000|2021-08-05 12:13:30|20220.8|20216.8|20222.3|20218.3|20222.3|20218.3|20220.8|20216.8|8
1628165640000|2021-08-05 12:14:00|20219.2|20215.2|20219.2|20215.2|20219.2|20215.2|20219.2|20215.2|11
1628165660000|2021-08-05 12:14:20|20216.1|20212.1|20216.1|20212.1|20216.1|20212.1|20212.9|20208.9|78
1628165670000|2021-08-05 12:14:30|||||||||9
1628165680000|2021-08-05 12:14:40|20212.9|20208.9|20209.8|20205.8|20212.9|20208.9|20209.8|20205.8|5
1628165690000|2021-08-05 12:14:50|20212.9|20208.9|20211.4|20207.4|20212.9|20208.9|20211.4|20207.4|23
1628165700000|2021-08-05 12:15:00|20212.9|20208.9|20209.8|20205.8|20212.9|20208.9|20209.8|20205.8|18
1628165710000|2021-08-05 12:15:10|20206.7|20202.7|20209.8|20205.8|20209.8|20205.8|20206.7|20202.7|7
1628165720000|2021-08-05 12:15:20|20211.4|20207.4|20212.9|20208.9|20212.9|20208.9|20211.4|20207.4|3
1628165730000|2021-08-05 12:15:30|20211.4|20207.4|20209.8|20205.8|20212.9|20208.9|20209.8|20205.8|16
1628165740000|2021-08-05 12:15:40|20206.7|20202.7|20203.6|20199.6|20206.7|20202.7|20203.6|20199.6|14
1628165750000|2021-08-05 12:15:50|20206.7|20202.7|20203.6|20199.6|20206.7|20202.7|20203.6|20199.6|9
1628165760000|2021-08-05 12:16:00|20205.1|20201.1|20203.6|20199.6|20205.1|20201.1|20203.6|20199.6|14
1628165770000|2021-08-05 12:16:10|20202|20198|20203.6|20199.6|20203.6|20199.6|20202|20198|0
1628165780000|2021-08-05 12:16:20|20202|20198|20202|20198|20203.6|20199.6|20200.4|20196.4|3
1628165790000|2021-08-05 12:16:30|20203.6|20199.6|20203.6|20199.6|20203.6|20199.6|20200.4|20196.4|2
1628165800000|2021-08-05 12:16:40|20202|20198|20197.3|20193.3|20202|20198|20197.3|20193.3|6
1628165810000|2021-08-05 12:16:50|20195.8|20191.8|20191.1|20187.1|20197.3|20193.3|20191.1|20187.1|45
1628165820000|2021-08-05 12:17:00|20194.2|20190.2|20189.5|20185.5|20194.2|20190.2|20189.5|20185.5|43
1628165830000|2021-08-05 12:17:10|20187.9|20183.9|20189.5|20185.5|20191.1|20187.1|20187.9|20183.9|91
1628165840000|2021-08-05 12:17:20|20191.1|20187.1|20191.1|20187.1|20191.1|20187.1|20191.1|20187.1|1
1628165850000|2021-08-05 12:17:30|||||||||5
1628165860000|2021-08-05 12:17:40|20194.2|20190.2|20194.2|20190.2|20194.2|20190.2|20194.2|20190.2|7
1628165880000|2021-08-05 12:18:00|||||||||18
1628165890000|2021-08-05 12:18:10|20192.6|20188.6|20192.6|20188.6|20192.6|20188.6|20192.6|20188.6|10
1628165900000|2021-08-05 12:18:20|20194.2|20190.2|20191.1|20187.1|20194.2|20190.2|20191.1|20187.1|11
1628165910000|2021-08-05 12:18:30|20200.4|20196.4|20203.6|20199.6|20203.6|20199.6|20200.4|20196.4|47
1628165920000|2021-08-05 12:18:40|20202|20198|20200.4|20196.4|20203.6|20199.6|20200.4|20196.4|10
1628165930000|2021-08-05 12:18:50|||||||||4
1628165940000|2021-08-05 12:19:00|20203.6|20199.6|20203.6|20199.6|20203.6|20199.6|20203.6|20199.6|15
1628165950000|2021-08-05 12:19:10|20206.7|20202.7|20203.6|20199.6|20206.7|20202.7|20203.6|20199.6|33
1628165960000|2021-08-05 12:19:20|20206.7|20202.7|20203.6|20199.6|20206.7|20202.7|20203.6|20199.6|28
1628165970000|2021-08-05 12:19:30|||||||||2
1628165980000|2021-08-05 12:19:40|||||||||18
1628165990000|2021-08-05 12:19:50|20202|20198|20203.6|20199.6|20203.6|20199.6|20202|20198|2
1628166000000|2021-08-05 12:20:00|20206.7|20202.7|20203.6|20199.6|20209.8|20205.8|20203.6|20199.6|42
1628166010000|2021-08-05 12:20:10|20200.4|20196.4|20200.4|20196.4|20200.4|20196.4|20200.4|20196.4|5
1628166020000|2021-08-05 12:20:20|20203.6|20199.6|20205.1|20201.1|20205.1|20201.1|20203.6|20199.6|17
1628166030000|2021-08-05 12:20:30|20203.6|20199.6|20206.7|20202.7|20206.7|20202.7|20203.6|20199.6|6
1628166040000|2021-08-05 12:20:40|20203.6|20199.6|20203.6|20199.6|20205.1|20201.1|20203.6|20199.6|3
1628166050000|2021-08-05 12:20:50|20206.7|20202.7|20203.6|20199.6|20206.7|20202.7|20203.6|20199.6|7
1628166060000|2021-08-05 12:21:00|20206.7|20202.7|20205.1|20201.1|20206.7|20202.7|20203.6|20199.6|18
1628166070000|2021-08-05 12:21:10|20206.7|20202.7|20206.7|20202.7|20206.7|20202.7|20206.7|20202.7|0
1628166080000|2021-08-05 12:21:20|||||||||1
1628166090000|2021-08-05 12:21:30|||||||||5
1628166100000|2021-08-05 12:21:40|20208.3|20204.3|20206.7|20202.7|20208.3|20204.3|20206.7|20202.7|3
1628166110000|2021-08-05 12:21:50|20203.6|20199.6|20206.7|20202.7|20206.7|20202.7|20203.6|20199.6|13
1628166120000|2021-08-05 12:22:00|||||||||15
1628166130000|2021-08-05 12:22:10|20205.1|20201.1|20206.7|20202.7|20206.7|20202.7|20205.1|20201.1|10
1628166140000|2021-08-05 12:22:20|20209.8|20205.8|20209.8|20205.8|20209.8|20205.8|20209.8|20205.8|27
1628166150000|2021-08-05 12:22:30|20212.9|20208.9|20216.1|20212.1|20216.1|20212.1|20212.9|20208.9|7
1628166160000|2021-08-05 12:22:40|20212.9|20208.9|20212.9|20208.9|20212.9|20208.9|20211.4|20207.4|56
1628166170000|2021-08-05 12:22:50|20216.1|20212.1|20212.9|20208.9|20216.1|20212.1|20212.9|20208.9|17
1628166180000|2021-08-05 12:23:00|20211.4|20207.4|20212.9|20208.9|20212.9|20208.9|20209.8|20205.8|14
1628166190000|2021-08-05 12:23:10|20211.4|20207.4|20206.7|20202.7|20212.9|20208.9|20206.7|20202.7|17
1628166200000|2021-08-05 12:23:20|20208.3|20204.3|20206.7|20202.7|20209.8|20205.8|20206.7|20202.7|7
1628166210000|2021-08-05 12:23:30|||||||||1
1628166220000|2021-08-05 12:23:40|20205.1|20201.1|20205.1|20201.1|20206.7|20202.7|20205.1|20201.1|6
1628166230000|2021-08-05 12:23:50|20206.7|20202.7|20206.7|20202.7|20206.7|20202.7|20205.1|20201.1|5
1628166240000|2021-08-05 12:24:00|20205.1|20201.1|20203.6|20199.6|20205.1|20201.1|20203.6|20199.6|11
1628166250000|2021-08-05 12:24:10|20206.7|20202.7|20206.7|20202.7|20206.7|20202.7|20206.7|20202.7|5
1628166280000|2021-08-05 12:24:40|20205.1|20201.1|20206.7|20202.7|20206.7|20202.7|20205.1|20201.1|13
1628166300000|2021-08-05 12:25:00|||||||||15
1628166310000|2021-08-05 12:25:10|20200.4|20196.4|20200.4|20196.4|20203.6|20199.6|20200.4|20196.4|21
1628166320000|2021-08-05 12:25:20|20198.9|20194.9|20200.4|20196.4|20200.4|20196.4|20197.3|20193.3|6
1628166340000|2021-08-05 12:25:40|20197.3|20193.3|20197.3|20193.3|20197.3|20193.3|20197.3|20193.3|6
1628166360000|2021-08-05 12:26:00|20194.2|20190.2|20191.1|20187.1|20194.2|20190.2|20191.1|20187.1|3
1628166370000|2021-08-05 12:26:10|20194.2|20190.2|20184.8|20180.8|20194.2|20190.2|20184.8|20180.8|20
1628166380000|2021-08-05 12:26:20|20187.9|20183.9|20187.9|20183.9|20187.9|20183.9|20187.9|20183.9|32
1628166390000|2021-08-05 12:26:30|20189.5|20185.5|20189.5|20185.5|20189.5|20185.5|20187.9|20183.9|15
1628166400000|2021-08-05 12:26:40|20187.9|20183.9|20187.9|20183.9|20187.9|20183.9|20187.9|20183.9|1
1628166410000|2021-08-05 12:26:50|20186.4|20182.4|20181.7|20177.7|20186.4|20182.4|20181.7|20177.7|41
1628166420000|2021-08-05 12:27:00|20183.3|20179.3|20181.7|20177.7|20183.3|20179.3|20181.7|20177.7|6
1628166430000|2021-08-05 12:27:10|20178.6|20174.6|20178.6|20174.6|20181.7|20177.7|20178.6|20174.6|37
1628166440000|2021-08-05 12:27:20|20177|20173|20177|20173|20177|20173|20175.4|20171.4|5
1628166450000|2021-08-05 12:27:30|20175.4|20171.4|20181.7|20177.7|20181.7|20177.7|20175.4|20171.4|13
1628166460000|2021-08-05 12:27:40|20180.1|20176.1|20178.6|20174.6|20181.7|20177.7|20178.6|20174.6|7
1628166470000|2021-08-05 12:27:50|||||||||16
1628166480000|2021-08-05 12:28:00|20177|20173|20175.4|20171.4|20177|20173|20175.4|20171.4|41
1628166490000|2021-08-05 12:28:10|20177|20173|20178.6|20174.6|20178.6|20174.6|20177|20173|5
1628166500000|2021-08-05 12:28:20|20181.7|20177.7|20181.7|20177.7|20184.8|20180.8|20181.7|20177.7|15
1628166510000|2021-08-05 12:28:30|20178.6|20174.6|20180.1|20176.1|20180.1|20176.1|20178.6|20174.6|28
1628166520000|2021-08-05 12:28:40|20178.6|20174.6|20178.6|20174.6|20178.6|20174.6|20178.6|20174.6|0
1628166530000|2021-08-05 12:28:50|20181.7|20177.7|20184.8|20180.8|20184.8|20180.8|20178.6|20174.6|47
1628166540000|2021-08-05 12:29:00|20181.7|20177.7|20184.8|20180.8|20184.8|20180.8|20181.7|20177.7|14
1628166560000|2021-08-05 12:29:20|20183.3|20179.3|20183.3|20179.3|20183.3|20179.3|20181.7|20177.7|20
1628166570000|2021-08-05 12:29:30|20184.8|20180.8|20184.8|20180.8|20184.8|20180.8|20184.8|20180.8|1
1628166580000|2021-08-05 12:29:40|20183.3|20179.3|20184.8|20180.8|20184.8|20180.8|20183.3|20179.3|3
1628166590000|2021-08-05 12:29:50|20183.3|20179.3|20184.8|20180.8|20184.8|20180.8|20181.7|20177.7|20
1628166600000|2021-08-05 12:30:00|20183.3|20179.3|20175.4|20171.4|20187.9|20183.9|20175.4|20171.4|24
1628166610000|2021-08-05 12:30:10|20172.3|20168.3|20166.1|20162.1|20175.4|20171.4|20162.9|20158.9|78
1628166620000|2021-08-05 12:30:20|20167.6|20163.6|20169.2|20165.2|20169.2|20165.2|20166.1|20162.1|32
1628166630000|2021-08-05 12:30:30|20172.3|20168.3|20175.4|20171.4|20178.6|20174.6|20172.3|20168.3|17
1628166640000|2021-08-05 12:30:40|20177|20173|20178.6|20174.6|20178.6|20174.6|20175.4|20171.4|3
1628166650000|2021-08-05 12:30:50|20181.7|20177.7|20181.7|20177.7|20181.7|20177.7|20181.7|20177.7|7
1628166660000|2021-08-05 12:31:00|20184.8|20180.8|20183.3|20179.3|20184.8|20180.8|20178.6|20174.6|8
1628166670000|2021-08-05 12:31:10|20181.7|20177.7|20178.6|20174.6|20181.7|20177.7|20175.4|20171.4|7
1628166680000|2021-08-05 12:31:20|||||||||4
1628166690000|2021-08-05 12:31:30|20177|20173|20172.3|20168.3|20177|20173|20172.3|20168.3|12
1628166700000|2021-08-05 12:31:40|20173.9|20169.9|20175.4|20171.4|20175.4|20171.4|20172.3|20168.3|12
1628166710000|2021-08-05 12:31:50|20177|20173|20178.6|20174.6|20178.6|20174.6|20177|20173|1
1628166720000|2021-08-05 12:32:00|20175.4|20171.4|20178.6|20174.6|20178.6|20174.6|20172.3|20168.3|43
1628166730000|2021-08-05 12:32:10|20181.7|20177.7|20189.5|20185.5|20189.5|20185.5|20181.7|20177.7|25
1628166740000|2021-08-05 12:32:20|20187.9|20183.9|20187.9|20183.9|20187.9|20183.9|20186.4|20182.4|18
1628166750000|2021-08-05 12:32:30|||||||||8
1628166760000|2021-08-05 12:32:40|20189.5|20185.5|20194.2|20190.2|20194.2|20190.2|20189.5|20185.5|19
1628166770000|2021-08-05 12:32:50|20191.1|20187.1|20191.1|20187.1|20192.6|20188.6|20191.1|20187.1|22
1628166780000|2021-08-05 12:33:00|20192.6|20188.6|20194.2|20190.2|20194.2|20190.2|20192.6|20188.6|19
1628166790000|2021-08-05 12:33:10|20192.6|20188.6|20187.9|20183.9|20192.6|20188.6|20187.9|20183.9|12
1628166800000|2021-08-05 12:33:20|20192.6|20188.6|20191.1|20187.1|20194.2|20190.2|20191.1|20187.1|4
1628166810000|2021-08-05 12:33:30|20189.5|20185.5|20187.9|20183.9|20189.5|20185.5|20187.9|20183.9|21
1628166820000|2021-08-05 12:33:40|20189.5|20185.5|20191.1|20187.1|20191.1|20187.1|20187.9|20183.9|13
1628166830000|2021-08-05 12:33:50|||||||||7
1628166840000|2021-08-05 12:34:00|20187.9|20183.9|20191.1|20187.1|20191.1|20187.1|20187.9|20183.9|16
1628166850000|2021-08-05 12:34:10|20192.6|20188.6|20192.6|20188.6|20192.6|20188.6|20192.6|20188.6|3
1628166860000|2021-08-05 12:34:20|20194.2|20190.2|20194.2|20190.2|20194.2|20190.2|20191.1|20187.1|8
1628166870000|2021-08-05 12:34:30|||||||||10
1628166880000|2021-08-05 12:34:40|20195.8|20191.8|20195.8|20191.8|20195.8|20191.8|20195.8|20191.8|4
1628166890000|2021-08-05 12:34:50|20197.3|20193.3|20197.3|20193.3|20197.3|20193.3|20197.3|20193.3|0
1628166900000|2021-08-05 12:35:00|20194.2|20190.2|20195.8|20191.8|20195.8|20191.8|20192.6|20188.6|7
1628166910000|2021-08-05 12:35:10|20197.3|20193.3|20200.4|20196.4|20200.4|20196.4|20197.3|20193.3|4
1628166920000|2021-08-05 12:35:20|20197.3|20193.3|20200.4|20196.4|20200.4|20196.4|20197.3|20193.3|18
1628166930000|2021-08-05 12:35:30|20198.9|20194.9|20197.3|20193.3|20198.9|20194.9|20197.3|20193.3|4
1628166940000|2021-08-05 12:35:40|20194.2|20190.2|20194.2|20190.2|20194.2|20190.2|20194.2|20190.2|21
1628166950000|2021-08-05 12:35:50|20197.3|20193.3|20200.4|20196.4|20200.4|20196.4|20197.3|20193.3|39
1628166970000|2021-08-05 12:36:10|20203.6|20199.6|20203.6|20199.6|20205.1|20201.1|20203.6|20199.6|19
1628166990000|2021-08-05 12:36:30|20205.1|20201.1|20206.7|20202.7|20206.7|20202.7|20203.6|20199.6|13
1628167000000|2021-08-05 12:36:40|20208.3|20204.3|20208.3|20204.3|20209.8|20205.8|20206.7|20202.7|30
1628167010000|2021-08-05 12:36:50|20206.7|20202.7|20209.8|20205.8|20209.8|20205.8|20206.7|20202.7|9
1628167020000|2021-08-05 12:37:00|20211.4|20207.4|20209.8|20205.8|20214.5|20210.5|20209.8|20205.8|20
1628167030000|2021-08-05 12:37:10|20212.9|20208.9|20209.8|20205.8|20212.9|20208.9|20209.8|20205.8|42
1628167040000|2021-08-05 12:37:20|20206.7|20202.7|20209.8|20205.8|20212.9|20208.9|20206.7|20202.7|36
1628167050000|2021-08-05 12:37:30|20206.7|20202.7|20206.7|20202.7|20206.7|20202.7|20206.7|20202.7|29
1628167060000|2021-08-05 12:37:40|||||||||3
1628167070000|2021-08-05 12:37:50|20203.6|20199.6|20206.7|20202.7|20206.7|20202.7|20203.6|20199.6|7
1628167080000|2021-08-05 12:38:00|||||||||1
1628167090000|2021-08-05 12:38:10|20209.8|20205.8|20206.7|20202.7|20209.8|20205.8|20203.6|20199.6|24
1628167100000|2021-08-05 12:38:20|20203.6|20199.6|20203.6|20199.6|20203.6|20199.6|20203.6|20199.6|4
1628167110000|2021-08-05 12:38:30|20205.1|20201.1|20205.1|20201.1|20205.1|20201.1|20205.1|20201.1|12
1628167120000|2021-08-05 12:38:40|20206.7|20202.7|20205.1|20201.1|20206.7|20202.7|20203.6|20199.6|10
1628167130000|2021-08-05 12:38:50|20206.7|20202.7|20209.8|20205.8|20209.8|20205.8|20206.7|20202.7|41
1628167140000|2021-08-05 12:39:00|20206.7|20202.7|20206.7|20202.7|20206.7|20202.7|20206.7|20202.7|6
1628167150000|2021-08-05 12:39:10|20203.6|20199.6|20206.7|20202.7|20206.7|20202.7|20203.6|20199.6|37
1628167160000|2021-08-05 12:39:20|20203.6|20199.6|20206.7|20202.7|20206.7|20202.7|20203.6|20199.6|12
1628167170000|2021-08-05 12:39:30|20205.1|20201.1|20200.4|20196.4|20206.7|20202.7|20200.4|20196.4|21
1628167180000|2021-08-05 12:39:40|20203.6|20199.6|20200.4|20196.4|20203.6|20199.6|20200.4|20196.4|11
1628167190000|2021-08-05 12:39:50|20202|20198|20203.6|20199.6|20203.6|20199.6|20202|20198|6
1628167200000|2021-08-05 12:40:00|20200.4|20196.4|20197.3|20193.3|20200.4|20196.4|20197.3|20193.3|34
1628167210000|2021-08-05 12:40:10|20200.4|20196.4|20197.3|20193.3|20200.4|20196.4|20197.3|20193.3|10
1628167220000|2021-08-05 12:40:20|20200.4|20196.4|20200.4|20196.4|20200.4|20196.4|20200.4|20196.4|41
1628167230000|2021-08-05 12:40:30|20197.3|20193.3|20194.2|20190.2|20197.3|20193.3|20194.2|20190.2|12
1628167240000|2021-08-05 12:40:40|20191.1|20187.1|20191.1|20187.1|20191.1|20187.1|20191.1|20187.1|19
1628167250000|2021-08-05 12:40:50|20194.2|20190.2|20197.3|20193.3|20197.3|20193.3|20194.2|20190.2|13
1628167260000|2021-08-05 12:41:00|20194.2|20190.2|20191.1|20187.1|20194.2|20190.2|20191.1|20187.1|29
1628167270000|2021-08-05 12:41:10|20194.2|20190.2|20197.3|20193.3|20197.3|20193.3|20194.2|20190.2|13
1628167280000|2021-08-05 12:41:20|20195.8|20191.8|20197.3|20193.3|20197.3|20193.3|20195.8|20191.8|9
1628167300000|2021-08-05 12:41:40|20200.4|20196.4|20200.4|20196.4|20200.4|20196.4|20200.4|20196.4|14
1628167310000|2021-08-05 12:41:50|20202|20198|20200.4|20196.4|20202|20198|20200.4|20196.4|14
1628167320000|2021-08-05 12:42:00|20206.7|20202.7|20206.7|20202.7|20206.7|20202.7|20203.6|20199.6|30
1628167330000|2021-08-05 12:42:10|||||||||10
1628167340000|2021-08-05 12:42:20|20205.1|20201.1|20206.7|20202.7|20206.7|20202.7|20205.1|20201.1|13
1628167350000|2021-08-05 12:42:30|||||||||14
1628167360000|2021-08-05 12:42:40|20203.6|20199.6|20206.7|20202.7|20206.7|20202.7|20203.6|20199.6|24
1628167370000|2021-08-05 12:42:50|20205.1|20201.1|20203.6|20199.6|20206.7|20202.7|20200.4|20196.4|73
1628167380000|2021-08-05 12:43:00|20200.4|20196.4|20200.4|20196.4|20200.4|20196.4|20200.4|20196.4|12
1628167390000|2021-08-05 12:43:10|||||||||16
1628167400000|2021-08-05 12:43:20|20203.6|20199.6|20203.6|20199.6|20203.6|20199.6|20203.6|20199.6|13
1628167410000|2021-08-05 12:43:30|20206.7|20202.7|20206.7|20202.7|20206.7|20202.7|20206.7|20202.7|27
1628167420000|2021-08-05 12:43:40|||||||||10
1628167430000|2021-08-05 12:43:50|20203.6|20199.6|20205.1|20201.1|20206.7|20202.7|20203.6|20199.6|14
1628167440000|2021-08-05 12:44:00|20203.6|20199.6|20200.4|20196.4|20203.6|20199.6|20200.4|20196.4|15
1628167450000|2021-08-05 12:44:10|||||||||11
1628167460000|2021-08-05 12:44:20|20203.6|20199.6|20206.7|20202.7|20206.7|20202.7|20202|20198|17
1628167470000|2021-08-05 12:44:30|||||||||17
1628167480000|2021-08-05 12:44:40|20203.6|20199.6|20203.6|20199.6|20205.1|20201.1|20203.6|20199.6|10
1628167490000|2021-08-05 12:44:50|20205.1|20201.1|20203.6|20199.6|20206.7|20202.7|20203.6|20199.6|2
1628167500000|2021-08-05 12:45:00|20200.4|20196.4|20198.9|20194.9|20200.4|20196.4|20197.3|20193.3|12
1628167510000|2021-08-05 12:45:10|20197.3|20193.3|20187.9|20183.9|20198.9|20194.9|20187.9|20183.9|18
1628167520000|2021-08-05 12:45:20|20191.1|20187.1|20191.1|20187.1|20194.2|20190.2|20187.9|20183.9|40
1628167530000|2021-08-05 12:45:30|20187.9|20183.9|20184.8|20180.8|20191.1|20187.1|20184.8|20180.8|15
1628167540000|2021-08-05 12:45:40|20181.7|20177.7|20184.8|20180.8|20184.8|20180.8|20181.7|20177.7|34
1628167550000|2021-08-05 12:45:50|20181.7|20177.7|20181.7|20177.7|20183.3|20179.3|20181.7|20177.7|24
1628167560000|2021-08-05 12:46:00|20178.6|20174.6|20180.1|20176.1|20180.1|20176.1|20178.6|20174.6|23
1628167570000|2021-08-05 12:46:10|20181.7|20177.7|20181.7|20177.7|20184.8|20180.8|20181.7|20177.7|12
1628167580000|2021-08-05 12:46:20|20184.8|20180.8|20186.4|20182.4|20186.4|20182.4|20184.8|20180.8|22
1628167590000|2021-08-05 12:46:30|20184.8|20180.8|20181.7|20177.7|20187.9|20183.9|20181.7|20177.7|28
1628167600000|2021-08-05 12:46:40|||||||||10
1628167620000|2021-08-05 12:47:00|20175.4|20171.4|20178.6|20174.6|20178.6|20174.6|20175.4|20171.4|8
1628167630000|2021-08-05 12:47:10|20175.4|20171.4|20178.6|20174.6|20178.6|20174.6|20175.4|20171.4|13
1628167640000|2021-08-05 12:47:20|20180.1|20176.1|20181.7|20177.7|20181.7|20177.7|20178.6|20174.6|15
1628167650000|2021-08-05 12:47:30|20184.8|20180.8|20184.8|20180.8|20187.9|20183.9|20181.7|20177.7|65
1628167660000|2021-08-05 12:47:40|20187.9|20183.9|20184.8|20180.8|20187.9|20183.9|20184.8|20180.8|34
1628167670000|2021-08-05 12:47:50|20187.9|20183.9|20187.9|20183.9|20187.9|20183.9|20184.8|20180.8|23
1628167680000|2021-08-05 12:48:00|20189.5|20185.5|20189.5|20185.5|20191.1|20187.1|20187.9|20183.9|19
1628167690000|2021-08-05 12:48:10|20191.1|20187.1|20187.9|20183.9|20191.1|20187.1|20187.9|20183.9|5
1628167700000|2021-08-05 12:48:20|||||||||9
1628167710000|2021-08-05 12:48:30|20191.1|20187.1|20191.1|20187.1|20191.1|20187.1|20191.1|20187.1|21
1628167720000|2021-08-05 12:48:40|20187.9|20183.9|20189.5|20185.5|20189.5|20185.5|20187.9|20183.9|12
1628167730000|2021-08-05 12:48:50|20191.1|20187.1|20184.8|20180.8|20191.1|20187.1|20184.8|20180.8|4
1628167740000|2021-08-05 12:49:00|20186.4|20182.4|20184.8|20180.8|20186.4|20182.4|20184.8|20180.8|2
1628167750000|2021-08-05 12:49:10|20180.1|20176.1|20181.7|20177.7|20181.7|20177.7|20178.6|20174.6|26
1628167760000|2021-08-05 12:49:20|20180.1|20176.1|20181.7|20177.7|20181.7|20177.7|20178.6|20174.6|7
1628167770000|2021-08-05 12:49:30|20180.1|20176.1|20175.4|20171.4|20180.1|20176.1|20175.4|20171.4|18
1628167780000|2021-08-05 12:49:40|20173.9|20169.9|20172.3|20168.3|20175.4|20171.4|20172.3|20168.3|11
1628167790000|2021-08-05 12:49:50|20173.9|20169.9|20172.3|20168.3|20175.4|20171.4|20172.3|20168.3|1
1628167800000|2021-08-05 12:50:00|20169.2|20165.2|20166.1|20162.1|20172.3|20168.3|20166.1|20162.1|39
1628167810000|2021-08-05 12:50:10|||||||||83
1628167820000|2021-08-05 12:50:20|20164.5|20160.5|20166.1|20162.1|20166.1|20162.1|20162.9|20158.9|35
1628167830000|2021-08-05 12:50:30|20169.2|20165.2|20177|20173|20177|20173|20169.2|20165.2|60
1628167840000|2021-08-05 12:50:40|20178.6|20174.6|20175.4|20171.4|20178.6|20174.6|20175.4|20171.4|6
1628167850000|2021-08-05 12:50:50|20178.6|20174.6|20175.4|20171.4|20178.6|20174.6|20175.4|20171.4|5
1628167860000|2021-08-05 12:51:00|20178.6|20174.6|20181.7|20177.7|20181.7|20177.7|20178.6|20174.6|29
1628167870000|2021-08-05 12:51:10|20178.6|20174.6|20181.7|20177.7|20181.7|20177.7|20175.4|20171.4|106
1628167880000|2021-08-05 12:51:20|20178.6|20174.6|20181.7|20177.7|20184.8|20180.8|20178.6|20174.6|31
1628167890000|2021-08-05 12:51:30|20184.8|20180.8|20186.4|20182.4|20189.5|20185.5|20184.8|20180.8|117
1628167900000|2021-08-05 12:51:40|20184.8|20180.8|20187.9|20183.9|20187.9|20183.9|20184.8|20180.8|4
1628167910000|2021-08-05 12:51:50|20189.5|20185.5|20191.1|20187.1|20191.1|20187.1|20187.9|20183.9|15
1628167920000|2021-08-05 12:52:00|20187.9|20183.9|20189.5|20185.5|20191.1|20187.1|20187.9|20183.9|17
1628167930000|2021-08-05 12:52:10|20191.1|20187.1|20187.9|20183.9|20191.1|20187.1|20187.9|20183.9|4
1628167940000|2021-08-05 12:52:20|20184.8|20180.8|20184.8|20180.8|20191.1|20187.1|20183.3|20179.3|45
1628167950000|2021-08-05 12:52:30|20186.4|20182.4|20186.4|20182.4|20186.4|20182.4|20186.4|20182.4|3
1628167960000|2021-08-05 12:52:40|20187.9|20183.9|20181.7|20177.7|20187.9|20183.9|20181.7|20177.7|92
1628167970000|2021-08-05 12:52:50|20180.1|20176.1|20178.6|20174.6|20180.1|20176.1|20177|20173|28
1628167980000|2021-08-05 12:53:00|20180.1|20176.1|20178.6|20174.6|20181.7|20177.7|20175.4|20171.4|30
1628167990000|2021-08-05 12:53:10|20181.7|20177.7|20180.1|20176.1|20181.7|20177.7|20180.1|20176.1|10
1628168000000|2021-08-05 12:53:20|20181.7|20177.7|20178.6|20174.6|20181.7|20177.7|20178.6|20174.6|8
1628168010000|2021-08-05 12:53:30|20181.7|20177.7|20180.1|20176.1|20181.7|20177.7|20180.1|20176.1|11
1628168020000|2021-08-05 12:53:40|20181.7|20177.7|20181.7|20177.7|20181.7|20177.7|20178.6|20174.6|5
1628168030000|2021-08-05 12:53:50|20180.1|20176.1|20181.7|20177.7|20181.7|20177.7|20178.6|20174.6|1
1628168040000|2021-08-05 12:54:00|20184.8|20180.8|20181.7|20177.7|20184.8|20180.8|20181.7|20177.7|26
1628168060000|2021-08-05 12:54:20|20180.1|20176.1|20181.7|20177.7|20181.7|20177.7|20178.6|20174.6|55
1628168070000|2021-08-05 12:54:30|20184.8|20180.8|20184.8|20180.8|20184.8|20180.8|20184.8|20180.8|6
1628168080000|2021-08-05 12:54:40|20186.4|20182.4|20187.9|20183.9|20187.9|20183.9|20186.4|20182.4|20
1628168090000|2021-08-05 12:54:50|||||||||6
1628168100000|2021-08-05 12:55:00|20189.5|20185.5|20191.1|20187.1|20194.2|20190.2|20189.5|20185.5|38
1628168110000|2021-08-05 12:55:10|20187.9|20183.9|20187.9|20183.9|20187.9|20183.9|20187.9|20183.9|12
1628168120000|2021-08-05 12:55:20|20189.5|20185.5|20187.9|20183.9|20191.1|20187.1|20187.9|20183.9|14
1628168130000|2021-08-05 12:55:30|20189.5|20185.5|20187.9|20183.9|20189.5|20185.5|20187.9|20183.9|4
1628168140000|2021-08-05 12:55:40|||||||||11
1628168150000|2021-08-05 12:55:50|20186.4|20182.4|20184.8|20180.8|20186.4|20182.4|20184.8|20180.8|9
1628168160000|2021-08-05 12:56:00|||||||||6
1628168180000|2021-08-05 12:56:20|20181.7|20177.7|20169.2|20165.2|20181.7|20177.7|20169.2|20165.2|96
1628168190000|2021-08-05 12:56:30|20172.3|20168.3|20167.6|20163.6|20175.4|20171.4|20166.1|20162.1|91
1628168200000|2021-08-05 12:56:40|20169.2|20165.2|20162.9|20158.9|20169.2|20165.2|20162.9|20158.9|36
1628168210000|2021-08-05 12:56:50|20159.8|20155.8|20162.9|20158.9|20162.9|20158.9|20159.8|20155.8|33
1628168220000|2021-08-05 12:57:00|20161.4|20157.4|20162.9|20158.9|20164.5|20160.5|20161.4|20157.4|34
1628168230000|2021-08-05 12:57:10|20159.8|20155.8|20166.1|20162.1|20166.1|20162.1|20159.8|20155.8|26
1628168240000|2021-08-05 12:57:20|20162.9|20158.9|20166.1|20162.1|20166.1|20162.1|20162.9|20158.9|17
1628168250000|2021-08-05 12:57:30|20162.9|20158.9|20162.9|20158.9|20162.9|20158.9|20159.8|20155.8|30
1628168260000|2021-08-05 12:57:40|20166.1|20162.1|20162.9|20158.9|20167.6|20163.6|20162.9|20158.9|17
1628168270000|2021-08-05 12:57:50|20161.4|20157.4|20162.9|20158.9|20162.9|20158.9|20161.4|20157.4|16
1628168280000|2021-08-05 12:58:00|20164.5|20160.5|20159.8|20155.8|20164.5|20160.5|20159.8|20155.8|14
1628168290000|2021-08-05 12:58:10|20161.4|20157.4|20161.4|20157.4|20162.9|20158.9|20161.4|20157.4|14
1628168300000|2021-08-05 12:58:20|20162.9|20158.9|20159.8|20155.8|20162.9|20158.9|20159.8|20155.8|9
1628168310000|2021-08-05 12:58:30|20161.4|20157.4|20162.9|20158.9|20162.9|20158.9|20161.4|20157.4|8
1628168320000|2021-08-05 12:58:40|20166.1|20162.1|20162.9|20158.9|20166.1|20162.1|20162.9|20158.9|18
1628168330000|2021-08-05 12:58:50|20161.4|20157.4|20162.9|20158.9|20162.9|20158.9|20161.4|20157.4|14
1628168340000|2021-08-05 12:59:00|20159.8|20155.8|20159.8|20155.8|20159.8|20155.8|20159.8|20155.8|10
1628168350000|2021-08-05 12:59:10|20156.7|20152.7|20156.7|20152.7|20156.7|20152.7|20153.6|20149.6|26
1628168360000|2021-08-05 12:59:20|20155.1|20151.1|20156.7|20152.7|20156.7|20152.7|20155.1|20151.1|40
1628168370000|2021-08-05 12:59:30|20159.8|20155.8|20159.8|20155.8|20159.8|20155.8|20159.8|20155.8|7
1628168380000|2021-08-05 12:59:40|20156.7|20152.7|20156.7|20152.7|20159.8|20155.8|20156.7|20152.7|39
1628168390000|2021-08-05 12:59:50|20159.8|20155.8|20158.3|20154.3|20159.8|20155.8|20158.3|20154.3|10
1628168400000|2021-08-05 13:00:00|20159.8|20155.8|20159.8|20155.8|20166.1|20162.1|20159.8|20155.8|45
1628168410000|2021-08-05 13:00:10|20161.4|20157.4|20156.7|20152.7|20161.4|20157.4|20153.6|20149.6|37
1628168420000|2021-08-05 13:00:20|20158.3|20154.3|20156.7|20152.7|20158.3|20154.3|20155.1|20151.1|11
1628168430000|2021-08-05 13:00:30|20153.6|20149.6|20156.7|20152.7|20156.7|20152.7|20153.6|20149.6|37
1628168440000|2021-08-05 13:00:40|20153.6|20149.6|20153.6|20149.6|20153.6|20149.6|20152|20148|47
1628168450000|2021-08-05 13:00:50|20155.1|20151.1|20153.6|20149.6|20156.7|20152.7|20153.6|20149.6|21
1628168460000|2021-08-05 13:01:00|20150.4|20146.4|20150.4|20146.4|20153.6|20149.6|20150.4|20146.4|26
1628168480000|2021-08-05 13:01:20|20153.6|20149.6|20153.6|20149.6|20153.6|20149.6|20153.6|20149.6|31
1628168490000|2021-08-05 13:01:30|||||||||4
1628168520000|2021-08-05 13:02:00|||||||||21
1628168530000|2021-08-05 13:02:10|20155.1|20151.1|20159.8|20155.8|20159.8|20155.8|20155.1|20151.1|7
1628168540000|2021-08-05 13:02:20|20156.7|20152.7|20156.7|20152.7|20156.7|20152.7|20156.7|20152.7|28
1628168550000|2021-08-05 13:02:30|20158.3|20154.3|20156.7|20152.7|20158.3|20154.3|20155.1|20151.1|42
1628168560000|2021-08-05 13:02:40|20155.1|20151.1|20156.7|20152.7|20156.7|20152.7|20153.6|20149.6|10
1628168570000|2021-08-05 13:02:50|||||||||2
1628168580000|2021-08-05 13:03:00|20159.8|20155.8|20159.8|20155.8|20159.8|20155.8|20159.8|20155.8|42
1628168590000|2021-08-05 13:03:10|20156.7|20152.7|20156.7|20152.7|20159.8|20155.8|20156.7|20152.7|42
1628168600000|2021-08-05 13:03:20|20158.3|20154.3|20156.7|20152.7|20158.3|20154.3|20156.7|20152.7|16
1628168610000|2021-08-05 13:03:30|20159.8|20155.8|20158.3|20154.3|20159.8|20155.8|20156.7|20152.7|17
1628168620000|2021-08-05 13:03:40|20156.7|20152.7|20159.8|20155.8|20159.8|20155.8|20156.7|20152.7|7
1628168630000|2021-08-05 13:03:50|20162.9|20158.9|20166.1|20162.1|20166.1|20162.1|20162.9|20158.9|14
1628168640000|2021-08-05 13:04:00|20169.2|20165.2|20167.6|20163.6|20169.2|20165.2|20166.1|20162.1|18
1628168650000|2021-08-05 13:04:10|20166.1|20162.1|20166.1|20162.1|20166.1|20162.1|20166.1|20162.1|1
1628168660000|2021-08-05 13:04:20|20167.6|20163.6|20166.1|20162.1|20169.2|20165.2|20166.1|20162.1|15
1628168670000|2021-08-05 13:04:30|20169.2|20165.2|20169.2|20165.2|20169.2|20165.2|20169.2|20165.2|15
1628168680000|2021-08-05 13:04:40|20166.1|20162.1|20169.2|20165.2|20169.2|20165.2|20166.1|20162.1|9
1628168690000|2021-08-05 13:04:50|20167.6|20163.6|20169.2|20165.2|20169.2|20165.2|20167.6|20163.6|9
1628168700000|2021-08-05 13:05:00|20172.3|20168.3|20166.1|20162.1|20175.4|20171.4|20166.1|20162.1|88
1628168710000|2021-08-05 13:05:10|20169.2|20165.2|20166.1|20162.1|20169.2|20165.2|20166.1|20162.1|36
1628168720000|2021-08-05 13:05:20|20162.9|20158.9|20159.8|20155.8|20162.9|20158.9|20159.8|20155.8|39
1628168730000|2021-08-05 13:05:30|20158.3|20154.3|20156.7|20152.7|20159.8|20155.8|20156.7|20152.7|8
1628168740000|2021-08-05 13:05:40|20158.3|20154.3|20156.7|20152.7|20158.3|20154.3|20156.7|20152.7|11
1628168750000|2021-08-05 13:05:50|20158.3|20154.3|20156.7|20152.7|20159.8|20155.8|20156.7|20152.7|22
1628168760000|2021-08-05 13:06:00|20158.3|20154.3|20156.7|20152.7|20159.8|20155.8|20156.7|20152.7|12
1628168770000|2021-08-05 13:06:10|20159.8|20155.8|20158.3|20154.3|20159.8|20155.8|20158.3|20154.3|14
1628168780000|2021-08-05 13:06:20|20159.8|20155.8|20162.9|20158.9|20162.9|20158.9|20159.8|20155.8|25
1628168790000|2021-08-05 13:06:30|20159.8|20155.8|20162.9|20158.9|20162.9|20158.9|20159.8|20155.8|12
1628168800000|2021-08-05 13:06:40|20159.8|20155.8|20162.9|20158.9|20162.9|20158.9|20159.8|20155.8|16
1628168810000|2021-08-05 13:06:50|20159.8|20155.8|20159.8|20155.8|20162.9|20158.9|20159.8|20155.8|10
1628168820000|2021-08-05 13:07:00|20156.7|20152.7|20162.9|20158.9|20162.9|20158.9|20156.7|20152.7|106
1628168830000|2021-08-05 13:07:10|20159.8|20155.8|20161.4|20157.4|20162.9|20158.9|20159.8|20155.8|13
1628168840000|2021-08-05 13:07:20|20162.9|20158.9|20159.8|20155.8|20162.9|20158.9|20159.8|20155.8|7
1628168850000|2021-08-05 13:07:30|20162.9|20158.9|20166.1|20162.1|20166.1|20162.1|20162.9|20158.9|39
1628168860000|2021-08-05 13:07:40|||||||||7
1628168870000|2021-08-05 13:07:50|20162.9|20158.9|20162.9|20158.9|20162.9|20158.9|20162.9|20158.9|19
1628168890000|2021-08-05 13:08:10|20166.1|20162.1|20166.1|20162.1|20166.1|20162.1|20162.9|20158.9|53
1628168900000|2021-08-05 13:08:20|20162.9|20158.9|20166.1|20162.1|20166.1|20162.1|20162.9|20158.9|21
1628168910000|2021-08-05 13:08:30|20164.5|20160.5|20166.1|20162.1|20166.1|20162.1|20164.5|20160.5|0
1628168920000|2021-08-05 13:08:40|20162.9|20158.9|20161.4|20157.4|20164.5|20160.5|20161.4|20157.4|22
1628168930000|2021-08-05 13:08:50|20162.9|20158.9|20159.8|20155.8|20162.9|20158.9|20159.8|20155.8|48
1628168940000|2021-08-05 13:09:00|20158.3|20154.3|20156.7|20152.7|20159.8|20155.8|20156.7|20152.7|15
1628168950000|2021-08-05 13:09:10|20158.3|20154.3|20156.7|20152.7|20158.3|20154.3|20156.7|20152.7|3
1628168960000|2021-08-05 13:09:20|20158.3|20154.3|20162.9|20158.9|20162.9|20158.9|20158.3|20154.3|70
1628168970000|2021-08-05 13:09:30|20166.1|20162.1|20166.1|20162.1|20169.2|20165.2|20166.1|20162.1|33
1628168990000|2021-08-05 13:09:50|20162.9|20158.9|20164.5|20160.5|20164.5|20160.5|20162.9|20158.9|51
1628169000000|2021-08-05 13:10:00|20162.9|20158.9|20166.1|20162.1|20166.1|20162.1|20162.9|20158.9|6
1628169010000|2021-08-05 13:10:10|||||||||4
1628169020000|2021-08-05 13:10:20|20164.5|20160.5|20166.1|20162.1|20166.1|20162.1|20162.9|20158.9|12
1628169030000|2021-08-05 13:10:30|20162.9|20158.9|20166.1|20162.1|20166.1|20162.1|20162.9|20158.9|54
1628169040000|2021-08-05 13:10:40|20162.9|20158.9|20162.9|20158.9|20162.9|20158.9|20162.9|20158.9|22
1628169050000|2021-08-05 13:10:50|20156.7|20152.7|20159.8|20155.8|20159.8|20155.8|20156.7|20152.7|38
1628169060000|2021-08-05 13:11:00|20158.3|20154.3|20159.8|20155.8|20159.8|20155.8|20156.7|20152.7|21
1628169070000|2021-08-05 13:11:10|20156.7|20152.7|20156.7|20152.7|20156.7|20152.7|20156.7|20152.7|11
1628169080000|2021-08-05 13:11:20|20158.3|20154.3|20156.7|20152.7|20159.8|20155.8|20156.7|20152.7|17
1628169090000|2021-08-05 13:11:30|20159.8|20155.8|20159.8|20155.8|20159.8|20155.8|20159.8|20155.8|14
1628169110000|2021-08-05 13:11:50|20166.1|20162.1|20162.9|20158.9|20166.1|20162.1|20162.9|20158.9|44
1628169120000|2021-08-05 13:12:00|20166.1|20162.1|20164.5|20160.5|20166.1|20162.1|20162.9|20158.9|20
1628169130000|2021-08-05 13:12:10|20166.1|20162.1|20159.8|20155.8|20166.1|20162.1|20159.8|20155.8|32
1628169140000|2021-08-05 13:12:20|||||||||14
1628169150000|2021-08-05 13:12:30|20156.7|20152.7|20159.8|20155.8|20159.8|20155.8|20156.7|20152.7|15
1628169160000|2021-08-05 13:12:40|20161.4|20157.4|20159.8|20155.8|20161.4|20157.4|20156.7|20152.7|16
1628169170000|2021-08-05 13:12:50|20162.9|20158.9|20161.4|20157.4|20162.9|20158.9|20159.8|20155.8|11
1628169180000|2021-08-05 13:13:00|20159.8|20155.8|20159.8|20155.8|20159.8|20155.8|20159.8|20155.8|0
1628169190000|2021-08-05 13:13:10|||||||||4
1628169200000|2021-08-05 13:13:20|20156.7|20152.7|20153.6|20149.6|20156.7|20152.7|20153.6|20149.6|45
1628169210000|2021-08-05 13:13:30|20156.7|20152.7|20153.6|20149.6|20156.7|20152.7|20153.6|20149.6|6
1628169230000|2021-08-05 13:13:50|||||||||6
1628169250000|2021-08-05 13:14:10|20150.4|20146.4|20150.4|20146.4|20150.4|20146.4|20150.4|20146.4|45
1628169260000|2021-08-05 13:14:20|20152|20148|20153.6|20149.6|20153.6|20149.6|20150.4|20146.4|38
1628169270000|2021-08-05 13:14:30|20156.7|20152.7|20153.6|20149.6|20156.7|20152.7|20153.6|20149.6|16
1628169280000|2021-08-05 13:14:40|20156.7|20152.7|20158.3|20154.3|20159.8|20155.8|20156.7|20152.7|18
1628169290000|2021-08-05 13:14:50|20159.8|20155.8|20159.8|20155.8|20162.9|20158.9|20158.3|20154.3|33
1628169300000|2021-08-05 13:15:00|20161.4|20157.4|20162.9|20158.9|20162.9|20158.9|20161.4|20157.4|22
1628169310000|2021-08-05 13:15:10|20161.4|20157.4|20159.8|20155.8|20161.4|20157.4|20159.8|20155.8|14
1628169320000|2021-08-05 13:15:20|20161.4|20157.4|20162.9|20158.9|20162.9|20158.9|20159.8|20155.8|17
1628169330000|2021-08-05 13:15:30|20164.5|20160.5|20162.9|20158.9|20166.1|20162.1|20162.9|20158.9|8
1628169340000|2021-08-05 13:15:40|20166.1|20162.1|20167.6|20163.6|20167.6|20163.6|20166.1|20162.1|21
1628169350000|2021-08-05 13:15:50|20169.2|20165.2|20166.1|20162.1|20169.2|20165.2|20166.1|20162.1|29
1628169360000|2021-08-05 13:16:00|20169.2|20165.2|20166.1|20162.1|20169.2|20165.2|20166.1|20162.1|40
1628169370000|2021-08-05 13:16:10|20169.2|20165.2|20166.1|20162.1|20169.2|20165.2|20166.1|20162.1|40
1628169380000|2021-08-05 13:16:20|20162.9|20158.9|20166.1|20162.1|20166.1|20162.1|20162.9|20158.9|15
1628169390000|2021-08-05 13:16:30|20169.2|20165.2|20169.2|20165.2|20170.8|20166.8|20169.2|20165.2|53
1628169400000|2021-08-05 13:16:40|20170.8|20166.8|20170.8|20166.8|20172.3|20168.3|20169.2|20165.2|8
1628169410000|2021-08-05 13:16:50|20169.2|20165.2|20169.2|20165.2|20169.2|20165.2|20169.2|20165.2|0
1628169420000|2021-08-05 13:17:00|20170.8|20166.8|20172.3|20168.3|20175.4|20171.4|20170.8|20166.8|41
1628169430000|2021-08-05 13:17:10|20169.2|20165.2|20166.1|20162.1|20169.2|20165.2|20166.1|20162.1|33
1628169440000|2021-08-05 13:17:20|20162.9|20158.9|20159.8|20155.8|20162.9|20158.9|20159.8|20155.8|26
1628169450000|2021-08-05 13:17:30|||||||||17
1628169460000|2021-08-05 13:17:40|20156.7|20152.7|20156.7|20152.7|20156.7|20152.7|20153.6|20149.6|31
1628169470000|2021-08-05 13:17:50|20158.3|20154.3|20158.3|20154.3|20158.3|20154.3|20158.3|20154.3|20
1628169480000|2021-08-05 13:18:00|20156.7|20152.7|20159.8|20155.8|20159.8|20155.8|20156.7|20152.7|11
1628169490000|2021-08-05 13:18:10|20156.7|20152.7|20156.7|20152.7|20159.8|20155.8|20156.7|20152.7|14
1628169500000|2021-08-05 13:18:20|20159.8|20155.8|20159.8|20155.8|20159.8|20155.8|20159.8|20155.8|15
1628169510000|2021-08-05 13:18:30|20158.3|20154.3|20158.3|20154.3|20159.8|20155.8|20156.7|20152.7|24
1628169520000|2021-08-05 13:18:40|20159.8|20155.8|20159.8|20155.8|20159.8|20155.8|20156.7|20152.7|2
1628169540000|2021-08-05 13:19:00|20162.9|20158.9|20161.4|20157.4|20162.9|20158.9|20159.8|20155.8|18
1628169550000|2021-08-05 13:19:10|20159.8|20155.8|20159.8|20155.8|20159.8|20155.8|20159.8|20155.8|0
1628169560000|2021-08-05 13:19:20|20161.4|20157.4|20161.4|20157.4|20161.4|20157.4|20161.4|20157.4|3
1628169570000|2021-08-05 13:19:30|20159.8|20155.8|20162.9|20158.9|20162.9|20158.9|20159.8|20155.8|12
1628169580000|2021-08-05 13:19:40|20159.8|20155.8|20159.8|20155.8|20161.4|20157.4|20159.8|20155.8|33
1628169590000|2021-08-05 13:19:50|||||||||8
1628169600000|2021-08-05 13:20:00|20161.4|20157.4|20162.9|20158.9|20162.9|20158.9|20161.4|20157.4|37
1628169620000|2021-08-05 13:20:20|20159.8|20155.8|20161.4|20157.4|20161.4|20157.4|20159.8|20155.8|50
1628169630000|2021-08-05 13:20:30|20159.8|20155.8|20162.9|20158.9|20162.9|20158.9|20159.8|20155.8|3
1628169640000|2021-08-05 13:20:40|20159.8|20155.8|20159.8|20155.8|20159.8|20155.8|20159.8|20155.8|12
1628169650000|2021-08-05 13:20:50|20161.4|20157.4|20162.9|20158.9|20162.9|20158.9|20159.8|20155.8|15
1628169660000|2021-08-05 13:21:00|20164.5|20160.5|20162.9|20158.9|20164.5|20160.5|20162.9|20158.9|26
1628169670000|2021-08-05 13:21:10|||||||||9
1628169680000|2021-08-05 13:21:20|20166.1|20162.1|20166.1|20162.1|20166.1|20162.1|20162.9|20158.9|44
1628169690000|2021-08-05 13:21:30|||||||||3
1628169700000|2021-08-05 13:21:40|||||||||4
1628169710000|2021-08-05 13:21:50|20169.2|20165.2|20169.2|20165.2|20169.2|20165.2|20169.2|20165.2|15
1628169720000|2021-08-05 13:22:00|20170.8|20166.8|20172.3|20168.3|20172.3|20168.3|20169.2|20165.2|48
1628169750000|2021-08-05 13:22:30|||||||||21
1628169760000|2021-08-05 13:22:40|20169.2|20165.2|20169.2|20165.2|20169.2|20165.2|20169.2|20165.2|16
1628169770000|2021-08-05 13:22:50|20166.1|20162.1|20166.1|20162.1|20166.1|20162.1|20166.1|20162.1|11
1628169780000|2021-08-05 13:23:00|20169.2|20165.2|20167.6|20163.6|20169.2|20165.2|20166.1|20162.1|37
1628169790000|2021-08-05 13:23:10|20166.1|20162.1|20166.1|20162.1|20167.6|20163.6|20166.1|20162.1|1
1628169800000|2021-08-05 13:23:20|20162.9|20158.9|20162.9|20158.9|20164.5|20160.5|20162.9|20158.9|4
1628169810000|2021-08-05 13:23:30|20166.1|20162.1|20162.9|20158.9|20166.1|20162.1|20162.9|20158.9|15
1628169830000|2021-08-05 13:23:50|20161.4|20157.4|20159.8|20155.8|20161.4|20157.4|20159.8|20155.8|18
1628169840000|2021-08-05 13:24:00|20161.4|20157.4|20156.7|20152.7|20161.4|20157.4|20153.6|20149.6|15
1628169850000|2021-08-05 13:24:10|||||||||45
1628169860000|2021-08-05 13:24:20|20155.1|20151.1|20156.7|20152.7|20156.7|20152.7|20153.6|20149.6|12
1628169880000|2021-08-05 13:24:40|20153.6|20149.6|20153.6|20149.6|20153.6|20149.6|20153.6|20149.6|10
1628169890000|2021-08-05 13:24:50|20150.4|20146.4|20147.3|20143.3|20150.4|20146.4|20147.3|20143.3|62
1628169900000|2021-08-05 13:25:00|20148.9|20144.9|20153.6|20149.6|20153.6|20149.6|20148.9|20144.9|44
1628169920000|2021-08-05 13:25:20|||||||||29
1628169930000|2021-08-05 13:25:30|||||||||2
1628169940000|2021-08-05 13:25:40|||||||||9
1628169950000|2021-08-05 13:25:50|||||||||21
1628169960000|2021-08-05 13:26:00|20150.4|20146.4|20153.6|20149.6|20153.6|20149.6|20150.4|20146.4|19
1628169970000|2021-08-05 13:26:10|20155.1|20151.1|20155.1|20151.1|20156.7|20152.7|20153.6|20149.6|18
1628169980000|2021-08-05 13:26:20|20153.6|20149.6|20155.1|20151.1|20155.1|20151.1|20153.6|20149.6|2
1628169990000|2021-08-05 13:26:30|20156.7|20152.7|20155.1|20151.1|20156.7|20152.7|20153.6|20149.6|26
1628170000000|2021-08-05 13:26:40|20156.7|20152.7|20156.7|20152.7|20156.7|20152.7|20156.7|20152.7|22
1628170010000|2021-08-05 13:26:50|20158.3|20154.3|20156.7|20152.7|20158.3|20154.3|20156.7|20152.7|19
1628170020000|2021-08-05 13:27:00|||||||||12
1628170030000|2021-08-05 13:27:10|20153.6|20149.6|20153.6|20149.6|20153.6|20149.6|20153.6|20149.6|32
1628170040000|2021-08-05 13:27:20|20156.7|20152.7|20156.7|20152.7|20156.7|20152.7|20156.7|20152.7|21
1628170060000|2021-08-05 13:27:40|20155.1|20151.1|20153.6|20149.6|20155.1|20151.1|20153.6|20149.6|28
1628170070000|2021-08-05 13:27:50|||||||||6
1628170080000|2021-08-05 13:28:00|||||||||10
1628170100000|2021-08-05 13:28:20|||||||||13
1628170110000|2021-08-05 13:28:30|||||||||6
1628170120000|2021-08-05 13:28:40|20155.1|20151.1|20155.1|20151.1|20156.7|20152.7|20155.1|20151.1|31
1628170130000|2021-08-05 13:28:50|20156.7|20152.7|20156.7|20152.7|20156.7|20152.7|20153.6|20149.6|2
1628170140000|2021-08-05 13:29:00|||||||||9
1628170150000|2021-08-05 13:29:10|20153.6|20149.6|20153.6|20149.6|20153.6|20149.6|20153.6|20149.6|3
1628170160000|2021-08-05 13:29:20|20155.1|20151.1|20156.7|20152.7|20156.7|20152.7|20153.6|20149.6|28
1628170170000|2021-08-05 13:29:30|||||||||3
1628170180000|2021-08-05 13:29:40|||||||||1
1628170190000|2021-08-05 13:29:50|20153.6|20149.6|20156.7|20152.7|20156.7|20152.7|20153.6|20149.6|3
1628170200000|2021-08-05 13:30:00|20153.6|20149.6|20153.6|20149.6|20153.6|20149.6|20153.6|20149.6|16
1628170210000|2021-08-05 13:30:10|20150.4|20146.4|20153.6|20149.6|20153.6|20149.6|20150.4|20146.4|29
1628170220000|2021-08-05 13:30:20|||||||||8
1628170230000|2021-08-05 13:30:30|20155.1|20151.1|20156.7|20152.7|20156.7|20152.7|20153.6|20149.6|31
1628170240000|2021-08-05 13:30:40|20159.8|20155.8|20159.8|20155.8|20159.8|20155.8|20156.7|20152.7|21
1628170250000|2021-08-05 13:30:50|20162.9|20158.9|20162.9|20158.9|20162.9|20158.9|20162.9|20158.9|17
1628170260000|2021-08-05 13:31:00|20166.1|20162.1|20162.9|20158.9|20166.1|20162.1|20162.9|20158.9|29
1628170270000|2021-08-05 13:31:10|||||||||4
1628170280000|2021-08-05 13:31:20|||||||||3
1628170290000|2021-08-05 13:31:30|||||||||17
1628170300000|2021-08-05 13:31:40|||||||||1
1628170310000|2021-08-05 13:31:50|||||||||19
1628170320000|2021-08-05 13:32:00|20166.1|20162.1|20166.1|20162.1|20166.1|20162.1|20166.1|20162.1|3
1628170330000|2021-08-05 13:32:10|||||||||10
1628170340000|2021-08-05 13:32:20|||||||||11
1628170350000|2021-08-05 13:32:30|20169.2|20165.2|20172.3|20168.3|20175.4|20171.4|20169.2|20165.2|18
1628170360000|2021-08-05 13:32:40|20169.2|20165.2|20169.2|20165.2|20170.8|20166.8|20169.2|20165.2|20
1628170370000|2021-08-05 13:32:50|20170.8|20166.8|20170.8|20166.8|20170.8|20166.8|20170.8|20166.8|9
1628170380000|2021-08-05 13:33:00|20169.2|20165.2|20162.9|20158.9|20169.2|20165.2|20162.9|20158.9|37
1628170390000|2021-08-05 13:33:10|||||||||3
1628170400000|2021-08-05 13:33:20|20159.8|20155.8|20156.7|20152.7|20162.9|20158.9|20156.7|20152.7|16
1628170410000|2021-08-05 13:33:30|20153.6|20149.6|20153.6|20149.6|20153.6|20149.6|20153.6|20149.6|33
1628170420000|2021-08-05 13:33:40|20152|20148|20150.4|20146.4|20153.6|20149.6|20150.4|20146.4|22
1628170430000|2021-08-05 13:33:50|20152|20148|20150.4|20146.4|20152|20148|20150.4|20146.4|13
1628170440000|2021-08-05 13:34:00|20153.6|20149.6|20150.4|20146.4|20153.6|20149.6|20150.4|20146.4|50
1628170450000|2021-08-05 13:34:10|20147.3|20143.3|20147.3|20143.3|20148.9|20144.9|20147.3|20143.3|70
1628170460000|2021-08-05 13:34:20|20150.4|20146.4|20147.3|20143.3|20150.4|20146.4|20147.3|20143.3|73
1628170470000|2021-08-05 13:34:30|20148.9|20144.9|20153.6|20149.6|20153.6|20149.6|20148.9|20144.9|21
1628170480000|2021-08-05 13:34:40|20155.1|20151.1|20159.8|20155.8|20159.8|20155.8|20155.1|20151.1|18
1628170500000|2021-08-05 13:35:00|20161.4|20157.4|20159.8|20155.8|20161.4|20157.4|20159.8|20155.8|56
1628170510000|2021-08-05 13:35:10|20156.7|20152.7|20156.7|20152.7|20156.7|20152.7|20156.7|20152.7|19
1628170520000|2021-08-05 13:35:20|20159.8|20155.8|20153.6|20149.6|20159.8|20155.8|20153.6|20149.6|66
1628170530000|2021-08-05 13:35:30|20155.1|20151.1|20153.6|20149.6|20155.1|20151.1|20153.6|20149.6|20
1628170540000|2021-08-05 13:35:40|||||||||7
1628170550000|2021-08-05 13:35:50|20150.4|20146.4|20148.9|20144.9|20153.6|20149.6|20148.9|20144.9|80
1628170560000|2021-08-05 13:36:00|20150.4|20146.4|20150.4|20146.4|20150.4|20146.4|20147.3|20143.3|38
1628170570000|2021-08-05 13:36:10|20153.6|20149.6|20150.4|20146.4|20153.6|20149.6|20150.4|20146.4|54
1628170590000|2021-08-05 13:36:30|20152|20148|20150.4|20146.4|20152|20148|20150.4|20146.4|12
1628170600000|2021-08-05 13:36:40|||||||||11
1628170610000|2021-08-05 13:36:50|20152|20148|20153.6|20149.6|20153.6|20149.6|20152|20148|41
1628170620000|2021-08-05 13:37:00|20150.4|20146.4|20150.4|20146.4|20150.4|20146.4|20150.4|20146.4|32
1628170640000|2021-08-05 13:37:20|||||||||8
1628170650000|2021-08-05 13:37:30|20147.3|20143.3|20153.6|20149.6|20153.6|20149.6|20147.3|20143.3|35
1628170660000|2021-08-05 13:37:40|20150.4|20146.4|20150.4|20146.4|20150.4|20146.4|20150.4|20146.4|6
1628170670000|2021-08-05 13:37:50|20152|20148|20153.6|20149.6|20153.6|20149.6|20152|20148|3
1628170680000|2021-08-05 13:38:00|20150.4|20146.4|20153.6|20149.6|20153.6|20149.6|20150.4|20146.4|41
1628170690000|2021-08-05 13:38:10|20150.4|20146.4|20153.6|20149.6|20153.6|20149.6|20150.4|20146.4|3
1628170700000|2021-08-05 13:38:20|20156.7|20152.7|20156.7|20152.7|20156.7|20152.7|20156.7|20152.7|14
1628170710000|2021-08-05 13:38:30|20158.3|20154.3|20159.8|20155.8|20159.8|20155.8|20156.7|20152.7|12
1628170730000|2021-08-05 13:38:50|||||||||16
1628170740000|2021-08-05 13:39:00|20153.6|20149.6|20153.6|20149.6|20156.7|20152.7|20153.6|20149.6|21
1628170750000|2021-08-05 13:39:10|20156.7|20152.7|20156.7|20152.7|20156.7|20152.7|20153.6|20149.6|6
1628170760000|2021-08-05 13:39:20|20153.6|20149.6|20156.7|20152.7|20156.7|20152.7|20153.6|20149.6|14
1628170780000|2021-08-05 13:39:40|||||||||18
1628170790000|2021-08-05 13:39:50|20153.6|20149.6|20153.6|20149.6|20153.6|20149.6|20153.6|20149.6|35
1628170800000|2021-08-05 13:40:00|20150.4|20146.4|20144.2|20140.2|20150.4|20146.4|20144.2|20140.2|102
1628170810000|2021-08-05 13:40:10|||||||||26
1628170820000|2021-08-05 13:40:20|||||||||16
1628170830000|2021-08-05 13:40:30|20147.3|20143.3|20144.2|20140.2|20147.3|20143.3|20141.1|20137.1|20
1628170840000|2021-08-05 13:40:40|20141.1|20137.1|20137.9|20133.9|20141.1|20137.1|20137.9|20133.9|94
1628170850000|2021-08-05 13:40:50|||||||||41
1628170860000|2021-08-05 13:41:00|||||||||2
1628170870000|2021-08-05 13:41:10|||||||||8
1628170880000|2021-08-05 13:41:20|20134.8|20130.8|20134.8|20130.8|20137.9|20133.9|20134.8|20130.8|45
1628170890000|2021-08-05 13:41:30|20137.9|20133.9|20134.8|20130.8|20137.9|20133.9|20134.8|20130.8|59
1628170900000|2021-08-05 13:41:40|20137.9|20133.9|20137.9|20133.9|20141.1|20137.1|20134.8|20130.8|88
1628170910000|2021-08-05 13:41:50|20136.4|20132.4|20134.8|20130.8|20137.9|20133.9|20134.8|20130.8|38
1628170920000|2021-08-05 13:42:00|20137.9|20133.9|20134.8|20130.8|20137.9|20133.9|20134.8|20130.8|63
1628170930000|2021-08-05 13:42:10|20137.9|20133.9|20131.7|20127.7|20137.9|20133.9|20131.7|20127.7|26
1628170940000|2021-08-05 13:42:20|20134.8|20130.8|20134.8|20130.8|20134.8|20130.8|20134.8|20130.8|123
1628170950000|2021-08-05 13:42:30|20136.4|20132.4|20136.4|20132.4|20136.4|20132.4|20134.8|20130.8|27
1628170960000|2021-08-05 13:42:40|20137.9|20133.9|20134.8|20130.8|20137.9|20133.9|20134.8|20130.8|25
1628170970000|2021-08-05 13:42:50|20131.7|20127.7|20131.7|20127.7|20134.8|20130.8|20131.7|20127.7|94
1628170980000|2021-08-05 13:43:00|||||||||1
1628170990000|2021-08-05 13:43:10|20128.6|20124.6|20130.1|20126.1|20131.7|20127.7|20128.6|20124.6|34
1628171000000|2021-08-05 13:43:20|20131.7|20127.7|20131.7|20127.7|20131.7|20127.7|20131.7|20127.7|37
1628171010000|2021-08-05 13:43:30|20137.9|20133.9|20137.9|20133.9|20137.9|20133.9|20137.9|20133.9|40
1628171020000|2021-08-05 13:43:40|||||||||13
1628171030000|2021-08-05 13:43:50|||||||||4
1628171040000|2021-08-05 13:44:00|20141.1|20137.1|20144.2|20140.2|20144.2|20140.2|20141.1|20137.1|30
1628171050000|2021-08-05 13:44:10|20141.1|20137.1|20141.1|20137.1|20142.6|20138.6|20141.1|20137.1|36
1628171060000|2021-08-05 13:44:20|20142.6|20138.6|20144.2|20140.2|20144.2|20140.2|20142.6|20138.6|18
1628171070000|2021-08-05 13:44:30|20147.3|20143.3|20144.2|20140.2|20147.3|20143.3|20144.2|20140.2|24
1628171080000|2021-08-05 13:44:40|20145.8|20141.8|20144.2|20140.2|20147.3|20143.3|20144.2|20140.2|42
1628171090000|2021-08-05 13:44:50|||||||||25
1628171100000|2021-08-05 13:45:00|20141.1|20137.1|20141.1|20137.1|20141.1|20137.1|20141.1|20137.1|41
1628171110000|2021-08-05 13:45:10|||||||||50
1628171120000|2021-08-05 13:45:20|20144.2|20140.2|20142.6|20138.6|20144.2|20140.2|20141.1|20137.1|32
1628171130000|2021-08-05 13:45:30|20144.2|20140.2|20150.4|20146.4|20153.6|20149.6|20144.2|20140.2|38
1628171140000|2021-08-05 13:45:40|||||||||15
1628171150000|2021-08-05 13:45:50|20147.3|20143.3|20147.3|20143.3|20147.3|20143.3|20147.3|20143.3|23
1628171160000|2021-08-05 13:46:00|20144.2|20140.2|20144.2|20140.2|20147.3|20143.3|20144.2|20140.2|79
1628171170000|2021-08-05 13:46:10|20147.3|20143.3|20147.3|20143.3|20147.3|20143.3|20147.3|20143.3|24
1628171180000|2021-08-05 13:46:20|20144.2|20140.2|20144.2|20140.2|20144.2|20140.2|20144.2|20140.2|17
1628171190000|2021-08-05 13:46:30|20145.8|20141.8|20147.3|20143.3|20147.3|20143.3|20144.2|20140.2|18
1628171200000|2021-08-05 13:46:40|20145.8|20141.8|20147.3|20143.3|20147.3|20143.3|20145.8|20141.8|4
1628171210000|2021-08-05 13:46:50|20144.2|20140.2|20144.2|20140.2|20144.2|20140.2|20144.2|20140.2|6
1628171220000|2021-08-05 13:47:00|20147.3|20143.3|20147.3|20143.3|20147.3|20143.3|20145.8|20141.8|19
1628171230000|2021-08-05 13:47:10|20144.2|20140.2|20144.2|20140.2|20144.2|20140.2|20144.2|20140.2|5
1628171240000|2021-08-05 13:47:20|20142.6|20138.6|20144.2|20140.2|20144.2|20140.2|20141.1|20137.1|21
1628171260000|2021-08-05 13:47:40|20147.3|20143.3|20147.3|20143.3|20147.3|20143.3|20147.3|20143.3|19
1628171270000|2021-08-05 13:47:50|20145.8|20141.8|20144.2|20140.2|20147.3|20143.3|20144.2|20140.2|22
1628171280000|2021-08-05 13:48:00|20145.8|20141.8|20144.2|20140.2|20145.8|20141.8|20144.2|20140.2|14
1628171290000|2021-08-05 13:48:10|20147.3|20143.3|20147.3|20143.3|20147.3|20143.3|20147.3|20143.3|7
1628171310000|2021-08-05 13:48:30|20145.8|20141.8|20144.2|20140.2|20147.3|20143.3|20144.2|20140.2|17
1628171320000|2021-08-05 13:48:40|20145.8|20141.8|20147.3|20143.3|20147.3|20143.3|20145.8|20141.8|4
1628171330000|2021-08-05 13:48:50|20148.9|20144.9|20147.3|20143.3|20148.9|20144.9|20147.3|20143.3|28
1628171340000|2021-08-05 13:49:00|20148.9|20144.9|20153.6|20149.6|20153.6|20149.6|20148.9|20144.9|28
1628171350000|2021-08-05 13:49:10|20156.7|20152.7|20153.6|20149.6|20156.7|20152.7|20153.6|20149.6|6
1628171360000|2021-08-05 13:49:20|20148.9|20144.9|20150.4|20146.4|20150.4|20146.4|20147.3|20143.3|31
1628171370000|2021-08-05 13:49:30|20147.3|20143.3|20150.4|20146.4|20150.4|20146.4|20144.2|20140.2|21
1628171380000|2021-08-05 13:49:40|||||||||1
1628171390000|2021-08-05 13:49:50|20147.3|20143.3|20147.3|20143.3|20147.3|20143.3|20147.3|20143.3|21
1628171400000|2021-08-05 13:50:00|20148.9|20144.9|20147.3|20143.3|20148.9|20144.9|20147.3|20143.3|28
1628171410000|2021-08-05 13:50:10|||||||||4
1628171420000|2021-08-05 13:50:20|20144.2|20140.2|20145.8|20141.8|20147.3|20143.3|20144.2|20140.2|30
1628171430000|2021-08-05 13:50:30|20144.2|20140.2|20144.2|20140.2|20147.3|20143.3|20144.2|20140.2|13
1628171440000|2021-08-05 13:50:40|||||||||10
1628171450000|2021-08-05 13:50:50|20142.6|20138.6|20142.6|20138.6|20142.6|20138.6|20142.6|20138.6|23
1628171460000|2021-08-05 13:51:00|20141.1|20137.1|20144.2|20140.2|20145.8|20141.8|20141.1|20137.1|4
1628171470000|2021-08-05 13:51:10|20147.3|20143.3|20141.1|20137.1|20147.3|20143.3|20141.1|20137.1|36
1628171480000|2021-08-05 13:51:20|20142.6|20138.6|20144.2|20140.2|20144.2|20140.2|20142.6|20138.6|23
1628171490000|2021-08-05 13:51:30|20142.6|20138.6|20142.6|20138.6|20144.2|20140.2|20141.1|20137.1|11
1628171500000|2021-08-05 13:51:40|20141.1|20137.1|20141.1|20137.1|20141.1|20137.1|20141.1|20137.1|0
1628171510000|2021-08-05 13:51:50|20137.9|20133.9|20137.9|20133.9|20137.9|20133.9|20137.9|20133.9|26
1628171520000|2021-08-05 13:52:00|20136.4|20132.4|20141.1|20137.1|20141.1|20137.1|20136.4|20132.4|17
1628171530000|2021-08-05 13:52:10|20142.6|20138.6|20142.6|20138.6|20144.2|20140.2|20141.1|20137.1|21
1628171540000|2021-08-05 13:52:20|20141.1|20137.1|20141.1|20137.1|20144.2|20140.2|20141.1|20137.1|11
1628171550000|2021-08-05 13:52:30|20144.2|20140.2|20142.6|20138.6|20144.2|20140.2|20141.1|20137.1|4
1628171560000|2021-08-05 13:52:40|20144.2|20140.2|20147.3|20143.3|20148.9|20144.9|20144.2|20140.2|26
1628171570000|2021-08-05 13:52:50|20148.9|20144.9|20150.4|20146.4|20150.4|20146.4|20147.3|20143.3|3
1628171580000|2021-08-05 13:53:00|20147.3|20143.3|20144.2|20140.2|20147.3|20143.3|20144.2|20140.2|64
1628171600000|2021-08-05 13:53:20|||||||||9
1628171610000|2021-08-05 13:53:30|20145.8|20141.8|20144.2|20140.2|20145.8|20141.8|20144.2|20140.2|0
1628171620000|2021-08-05 13:53:40|20147.3|20143.3|20145.8|20141.8|20147.3|20143.3|20144.2|20140.2|18
1628171630000|2021-08-05 13:53:50|20147.3|20143.3|20147.3|20143.3|20147.3|20143.3|20147.3|20143.3|0
1628171640000|2021-08-05 13:54:00|||||||||18
1628171660000|2021-08-05 13:54:20|20141.1|20137.1|20141.1|20137.1|20141.1|20137.1|20141.1|20137.1|31
1628171670000|2021-08-05 13:54:30|20144.2|20140.2|20141.1|20137.1|20144.2|20140.2|20141.1|20137.1|48
1628171680000|2021-08-05 13:54:40|||||||||1
1628171700000|2021-08-05 13:55:00|||||||||8
1628171710000|2021-08-05 13:55:10|20144.2|20140.2|20144.2|20140.2|20144.2|20140.2|20144.2|20140.2|79
1628171720000|2021-08-05 13:55:20|||||||||4
1628171730000|2021-08-05 13:55:30|||||||||3
1628171740000|2021-08-05 13:55:40|||||||||1
1628171750000|2021-08-05 13:55:50|20141.1|20137.1|20142.6|20138.6|20142.6|20138.6|20141.1|20137.1|74
1628171760000|2021-08-05 13:56:00|20141.1|20137.1|20142.6|20138.6|20144.2|20140.2|20141.1|20137.1|35
1628171770000|2021-08-05 13:56:10|20144.2|20140.2|20134.8|20130.8|20144.2|20140.2|20134.8|20130.8|13
1628171780000|2021-08-05 13:56:20|20131.7|20127.7|20131.7|20127.7|20131.7|20127.7|20131.7|20127.7|39
1628171790000|2021-08-05 13:56:30|20133.3|20129.3|20133.3|20129.3|20133.3|20129.3|20133.3|20129.3|51
1628171800000|2021-08-05 13:56:40|20134.8|20130.8|20131.7|20127.7|20134.8|20130.8|20131.7|20127.7|1
1628171810000|2021-08-05 13:56:50|20128.6|20124.6|20128.6|20124.6|20128.6|20124.6|20128.6|20124.6|10
1628171820000|2021-08-05 13:57:00|20131.7|20127.7|20133.3|20129.3|20133.3|20129.3|20130.1|20126.1|23
1628171830000|2021-08-05 13:57:10|20131.7|20127.7|20131.7|20127.7|20133.3|20129.3|20131.7|20127.7|2
1628171840000|2021-08-05 13:57:20|||||||||31
1628171860000|2021-08-05 13:57:40|||||||||1
1628171870000|2021-08-05 13:57:50|20133.3|20129.3|20134.8|20130.8|20134.8|20130.8|20133.3|20129.3|7
1628171880000|2021-08-05 13:58:00|20137.9|20133.9|20137.9|20133.9|20141.1|20137.1|20134.8|20130.8|114
1628171900000|2021-08-05 13:58:20|20139.5|20135.5|20141.1|20137.1|20141.1|20137.1|20139.5|20135.5|32
1628171920000|2021-08-05 13:58:40|20139.5|20135.5|20137.9|20133.9|20141.1|20137.1|20137.9|20133.9|52
1628171930000|2021-08-05 13:58:50|20139.5|20135.5|20141.1|20137.1|20141.1|20137.1|20137.9|20133.9|42
1628171940000|2021-08-05 13:59:00|||||||||20
1628171950000|2021-08-05 13:59:10|20139.5|20135.5|20141.1|20137.1|20141.1|20137.1|20137.9|20133.9|15
1628171970000|2021-08-05 13:59:30|||||||||38
1628171980000|2021-08-05 13:59:40|||||||||1
1628171990000|2021-08-05 13:59:50|||||||||13
1628172000000|2021-08-05 14:00:00|20139.5|20135.5|20141.1|20137.1|20141.1|20137.1|20137.9|20133.9|18
1628172010000|2021-08-05 14:00:10|20139.5|20135.5|20134.8|20130.8|20141.1|20137.1|20134.8|20130.8|29
1628172020000|2021-08-05 14:00:20|20136.4|20132.4|20134.8|20130.8|20136.4|20132.4|20134.8|20130.8|6
1628172030000|2021-08-05 14:00:30|20136.4|20132.4|20134.8|20130.8|20136.4|20132.4|20134.8|20130.8|8
1628172040000|2021-08-05 14:00:40|20131.7|20127.7|20128.6|20124.6|20134.8|20130.8|20128.6|20124.6|108
1628172050000|2021-08-05 14:00:50|||||||||91
1628172070000|2021-08-05 14:01:10|20125.4|20121.4|20127|20123|20127|20123|20125.4|20121.4|115
1628172080000|2021-08-05 14:01:20|20125.4|20121.4|20119.2|20115.2|20125.4|20121.4|20119.2|20115.2|121
1628172090000|2021-08-05 14:01:30|20116.1|20112.1|20112.9|20108.9|20116.1|20112.1|20112.9|20108.9|165
1628172100000|2021-08-05 14:01:40|20116.1|20112.1|20119.2|20115.2|20119.2|20115.2|20116.1|20112.1|100
1628172110000|2021-08-05 14:01:50|||||||||32
1628172120000|2021-08-05 14:02:00|20122.3|20118.3|20122.3|20118.3|20125.4|20121.4|20122.3|20118.3|40
1628172130000|2021-08-05 14:02:10|20120.8|20116.8|20119.2|20115.2|20120.8|20116.8|20119.2|20115.2|18
1628172140000|2021-08-05 14:02:20|||||||||13
1628172150000|2021-08-05 14:02:30|20120.8|20116.8|20120.8|20116.8|20122.3|20118.3|20120.8|20116.8|30
1628172160000|2021-08-05 14:02:40|20119.2|20115.2|20119.2|20115.2|20119.2|20115.2|20117.6|20113.6|5
1628172170000|2021-08-05 14:02:50|20122.3|20118.3|20119.2|20115.2|20122.3|20118.3|20119.2|20115.2|11
1628172180000|2021-08-05 14:03:00|20117.6|20113.6|20116.1|20112.1|20119.2|20115.2|20116.1|20112.1|52
1628172190000|2021-08-05 14:03:10|20114.5|20110.5|20116.1|20112.1|20116.1|20112.1|20114.5|20110.5|23
1628172200000|2021-08-05 14:03:20|||||||||12
1628172210000|2021-08-05 14:03:30|20114.5|20110.5|20116.1|20112.1|20116.1|20112.1|20114.5|20110.5|24
1628172220000|2021-08-05 14:03:40|||||||||12
1628172230000|2021-08-05 14:03:50|20114.5|20110.5|20114.5|20110.5|20114.5|20110.5|20114.5|20110.5|15
1628172240000|2021-08-05 14:04:00|20112.9|20108.9|20112.9|20108.9|20116.1|20112.1|20112.9|20108.9|41
1628172250000|2021-08-05 14:04:10|20114.5|20110.5|20114.5|20110.5|20116.1|20112.1|20112.9|20108.9|34
1628172260000|2021-08-05 14:04:20|20112.9|20108.9|20116.1|20112.1|20116.1|20112.1|20112.9|20108.9|32
1628172270000|2021-08-05 14:04:30|20114.5|20110.5|20112.9|20108.9|20116.1|20112.1|20109.8|20105.8|37
1628172280000|2021-08-05 14:04:40|||||||||10
1628172290000|2021-08-05 14:04:50|20114.5|20110.5|20112.9|20108.9|20114.5|20110.5|20112.9|20108.9|9
1628172300000|2021-08-05 14:05:00|20111.4|20107.4|20109.8|20105.8|20111.4|20107.4|20109.8|20105.8|13
1628172310000|2021-08-05 14:05:10|20112.9|20108.9|20112.9|20108.9|20112.9|20108.9|20112.9|20108.9|31
1628172320000|2021-08-05 14:05:20|20114.5|20110.5|20114.5|20110.5|20114.5|20110.5|20114.5|20110.5|30
1628172330000|2021-08-05 14:05:30|20116.1|20112.1|20122.3|20118.3|20123.9|20119.9|20112.9|20108.9|67
1628172340000|2021-08-05 14:05:40|20125.4|20121.4|20122.3|20118.3|20125.4|20121.4|20122.3|20118.3|38
1628172350000|2021-08-05 14:05:50|||||||||40
1628172360000|2021-08-05 14:06:00|||||||||1
1628172370000|2021-08-05 14:06:10|20123.9|20119.9|20122.3|20118.3|20123.9|20119.9|20122.3|20118.3|18
1628172380000|2021-08-05 14:06:20|20123.9|20119.9|20125.4|20121.4|20125.4|20121.4|20122.3|20118.3|10
1628172390000|2021-08-05 14:06:30|20122.3|20118.3|20125.4|20121.4|20125.4|20121.4|20122.3|20118.3|18
1628172400000|2021-08-05 14:06:40|20122.3|20118.3|20122.3|20118.3|20122.3|20118.3|20122.3|20118.3|10
1628172410000|2021-08-05 14:06:50|||||||||67
1628172420000|2021-08-05 14:07:00|20119.2|20115.2|20119.2|20115.2|20119.2|20115.2|20119.2|20115.2|21
1628172430000|2021-08-05 14:07:10|20117.6|20113.6|20119.2|20115.2|20119.2|20115.2|20116.1|20112.1|22
1628172440000|2021-08-05 14:07:20|20122.3|20118.3|20120.8|20116.8|20122.3|20118.3|20120.8|20116.8|10
1628172450000|2021-08-05 14:07:30|20119.2|20115.2|20120.8|20116.8|20122.3|20118.3|20119.2|20115.2|13
1628172460000|2021-08-05 14:07:40|20122.3|20118.3|20122.3|20118.3|20123.9|20119.9|20122.3|20118.3|10
1628172470000|2021-08-05 14:07:50|20125.4|20121.4|20125.4|20121.4|20128.6|20124.6|20125.4|20121.4|28
1628172480000|2021-08-05 14:08:00|20128.6|20124.6|20125.4|20121.4|20128.6|20124.6|20125.4|20121.4|27
1628172490000|2021-08-05 14:08:10|20127|20123|20125.4|20121.4|20127|20123|20125.4|20121.4|16
1628172500000|2021-08-05 14:08:20|||||||||7
1628172510000|2021-08-05 14:08:30|||||||||12
1628172520000|2021-08-05 14:08:40|20123.9|20119.9|20123.9|20119.9|20125.4|20121.4|20123.9|20119.9|11
1628172530000|2021-08-05 14:08:50|20122.3|20118.3|20122.3|20118.3|20122.3|20118.3|20119.2|20115.2|46
1628172540000|2021-08-05 14:09:00|20125.4|20121.4|20122.3|20118.3|20125.4|20121.4|20122.3|20118.3|18
1628172550000|2021-08-05 14:09:10|20125.4|20121.4|20122.3|20118.3|20125.4|20121.4|20122.3|20118.3|12
1628172560000|2021-08-05 14:09:20|20123.9|20119.9|20125.4|20121.4|20125.4|20121.4|20122.3|20118.3|14
1628172570000|2021-08-05 14:09:30|||||||||15
1628172580000|2021-08-05 14:09:40|||||||||5
1628172590000|2021-08-05 14:09:50|20128.6|20124.6|20125.4|20121.4|20128.6|20124.6|20125.4|20121.4|30
1628172600000|2021-08-05 14:10:00|20122.3|20118.3|20125.4|20121.4|20125.4|20121.4|20122.3|20118.3|37
1628172610000|2021-08-05 14:10:10|20122.3|20118.3|20122.3|20118.3|20122.3|20118.3|20122.3|20118.3|9
1628172620000|2021-08-05 14:10:20|20125.4|20121.4|20125.4|20121.4|20125.4|20121.4|20122.3|20118.3|15
1628172630000|2021-08-05 14:10:30|||||||||3
1628172640000|2021-08-05 14:10:40|20128.6|20124.6|20128.6|20124.6|20128.6|20124.6|20128.6|20124.6|41
1628172650000|2021-08-05 14:10:50|||||||||11
1628172660000|2021-08-05 14:11:00|20125.4|20121.4|20125.4|20121.4|20125.4|20121.4|20125.4|20121.4|10
1628172670000|2021-08-05 14:11:10|20128.6|20124.6|20128.6|20124.6|20128.6|20124.6|20127|20123|54
1628172680000|2021-08-05 14:11:20|20125.4|20121.4|20125.4|20121.4|20125.4|20121.4|20125.4|20121.4|2
1628172690000|2021-08-05 14:11:30|20128.6|20124.6|20128.6|20124.6|20130.1|20126.1|20128.6|20124.6|22
1628172700000|2021-08-05 14:11:40|20131.7|20127.7|20128.6|20124.6|20131.7|20127.7|20128.6|20124.6|56
1628172710000|2021-08-05 14:11:50|20131.7|20127.7|20131.7|20127.7|20131.7|20127.7|20131.7|20127.7|20
1628172720000|2021-08-05 14:12:00|20128.6|20124.6|20128.6|20124.6|20128.6|20124.6|20128.6|20124.6|26
1628172730000|2021-08-05 14:12:10|20127|20123|20127|20123|20127|20123|20127|20123|20
1628172740000|2021-08-05 14:12:20|20128.6|20124.6|20128.6|20124.6|20128.6|20124.6|20128.6|20124.6|7
1628172750000|2021-08-05 14:12:30|20125.4|20121.4|20128.6|20124.6|20128.6|20124.6|20125.4|20121.4|55
1628172760000|2021-08-05 14:12:40|20127|20123|20125.4|20121.4|20128.6|20124.6|20125.4|20121.4|8
1628172770000|2021-08-05 14:12:50|20128.6|20124.6|20128.6|20124.6|20128.6|20124.6|20128.6|20124.6|11
1628172780000|2021-08-05 14:13:00|||||||||8
1628172790000|2021-08-05 14:13:10|20125.4|20121.4|20131.7|20127.7|20131.7|20127.7|20125.4|20121.4|66
1628172800000|2021-08-05 14:13:20|20134.8|20130.8|20137.9|20133.9|20137.9|20133.9|20134.8|20130.8|11
1628172810000|2021-08-05 14:13:30|20141.1|20137.1|20141.1|20137.1|20141.1|20137.1|20141.1|20137.1|63
1628172820000|2021-08-05 14:13:40|20137.9|20133.9|20139.5|20135.5|20141.1|20137.1|20137.9|20133.9|38
1628172830000|2021-08-05 14:13:50|20137.9|20133.9|20145.8|20141.8|20147.3|20143.3|20137.9|20133.9|47
1628172840000|2021-08-05 14:14:00|20144.2|20140.2|20144.2|20140.2|20144.2|20140.2|20144.2|20140.2|12
1628172850000|2021-08-05 14:14:10|20145.8|20141.8|20141.1|20137.1|20145.8|20141.8|20141.1|20137.1|37
1628172860000|2021-08-05 14:14:20|20139.5|20135.5|20137.9|20133.9|20139.5|20135.5|20137.9|20133.9|38
1628172870000|2021-08-05 14:14:30|20139.5|20135.5|20141.1|20137.1|20141.1|20137.1|20139.5|20135.5|5
1628172880000|2021-08-05 14:14:40|20144.2|20140.2|20144.2|20140.2|20144.2|20140.2|20144.2|20140.2|30
1628172890000|2021-08-05 14:14:50|20141.1|20137.1|20141.1|20137.1|20141.1|20137.1|20141.1|20137.1|51
1628172900000|2021-08-05 14:15:00|20144.2|20140.2|20141.1|20137.1|20144.2|20140.2|20141.1|20137.1|34
1628172910000|2021-08-05 14:15:10|20137.9|20133.9|20137.9|20133.9|20137.9|20133.9|20134.8|20130.8|45
1628172920000|2021-08-05 14:15:20|20134.8|20130.8|20134.8|20130.8|20137.9|20133.9|20134.8|20130.8|55
1628172930000|2021-08-05 14:15:30|20131.7|20127.7|20134.8|20130.8|20134.8|20130.8|20131.7|20127.7|84
1628172940000|2021-08-05 14:15:40|||||||||40
1628172950000|2021-08-05 14:15:50|||||||||63
1628172960000|2021-08-05 14:16:00|20137.9|20133.9|20137.9|20133.9|20137.9|20133.9|20134.8|20130.8|32
1628172970000|2021-08-05 14:16:10|||||||||17
1628172980000|2021-08-05 14:16:20|||||||||10
1628172990000|2021-08-05 14:16:30|20134.8|20130.8|20134.8|20130.8|20137.9|20133.9|20134.8|20130.8|87
1628173000000|2021-08-05 14:16:40|||||||||52
1628173010000|2021-08-05 14:16:50|20137.9|20133.9|20137.9|20133.9|20137.9|20133.9|20137.9|20133.9|47
1628173020000|2021-08-05 14:17:00|20134.8|20130.8|20137.9|20133.9|20137.9|20133.9|20134.8|20130.8|24
1628173030000|2021-08-05 14:17:10|20139.5|20135.5|20141.1|20137.1|20141.1|20137.1|20137.9|20133.9|52
1628173040000|2021-08-05 14:17:20|20137.9|20133.9|20137.9|20133.9|20137.9|20133.9|20137.9|20133.9|34
1628173050000|2021-08-05 14:17:30|20134.8|20130.8|20141.1|20137.1|20141.1|20137.1|20134.8|20130.8|38
1628173060000|2021-08-05 14:17:40|20139.5|20135.5|20137.9|20133.9|20139.5|20135.5|20137.9|20133.9|17
1628173070000|2021-08-05 14:17:50|||||||||5
1628173080000|2021-08-05 14:18:00|20139.5|20135.5|20141.1|20137.1|20141.1|20137.1|20137.9|20133.9|86
1628173090000|2021-08-05 14:18:10|20144.2|20140.2|20141.1|20137.1|20144.2|20140.2|20141.1|20137.1|50
1628173100000|2021-08-05 14:18:20|20142.6|20138.6|20144.2|20140.2|20144.2|20140.2|20142.6|20138.6|69
1628173110000|2021-08-05 14:18:30|||||||||24
1628173120000|2021-08-05 14:18:40|20141.1|20137.1|20137.9|20133.9|20141.1|20137.1|20137.9|20133.9|58
1628173130000|2021-08-05 14:18:50|20141.1|20137.1|20141.1|20137.1|20144.2|20140.2|20141.1|20137.1|85
1628173140000|2021-08-05 14:19:00|20144.2|20140.2|20141.1|20137.1|20144.2|20140.2|20141.1|20137.1|45
1628173150000|2021-08-05 14:19:10|20144.2|20140.2|20142.6|20138.6|20144.2|20140.2|20141.1|20137.1|118
1628173160000|2021-08-05 14:19:20|20141.1|20137.1|20141.1|20137.1|20142.6|20138.6|20141.1|20137.1|5
1628173170000|2021-08-05 14:19:30|20144.2|20140.2|20144.2|20140.2|20144.2|20140.2|20144.2|20140.2|23
1628173180000|2021-08-05 14:19:40|20141.1|20137.1|20144.2|20140.2|20144.2|20140.2|20141.1|20137.1|102
1628173190000|2021-08-05 14:19:50|||||||||44
1628173200000|2021-08-05 14:20:00|20147.3|20143.3|20147.3|20143.3|20147.3|20143.3|20147.3|20143.3|13
1628173210000|2021-08-05 14:20:10|20145.8|20141.8|20144.2|20140.2|20147.3|20143.3|20144.2|20140.2|57
1628173220000|2021-08-05 14:20:20|||||||||21
1628173230000|2021-08-05 14:20:30|20147.3|20143.3|20150.4|20146.4|20150.4|20146.4|20147.3|20143.3|84
1628173240000|2021-08-05 14:20:40|||||||||44
1628173250000|2021-08-05 14:20:50|20147.3|20143.3|20147.3|20143.3|20150.4|20146.4|20147.3|20143.3|63
1628173260000|2021-08-05 14:21:00|20150.4|20146.4|20147.3|20143.3|20150.4|20146.4|20147.3|20143.3|15
1628173270000|2021-08-05 14:21:10|20144.2|20140.2|20141.1|20137.1|20144.2|20140.2|20141.1|20137.1|19
1628173280000|2021-08-05 14:21:20|20142.6|20138.6|20141.1|20137.1|20142.6|20138.6|20141.1|20137.1|14
1628173290000|2021-08-05 14:21:30|20137.9|20133.9|20137.9|20133.9|20137.9|20133.9|20137.9|20133.9|55
1628173300000|2021-08-05 14:21:40|||||||||1
1628173310000|2021-08-05 14:21:50|20134.8|20130.8|20134.8|20130.8|20134.8|20130.8|20134.8|20130.8|94
1628173320000|2021-08-05 14:22:00|||||||||60
1628173330000|2021-08-05 14:22:10|20131.7|20127.7|20128.6|20124.6|20131.7|20127.7|20128.6|20124.6|164
1628173340000|2021-08-05 14:22:20|||||||||66
1628173350000|2021-08-05 14:22:30|20125.4|20121.4|20125.4|20121.4|20125.4|20121.4|20125.4|20121.4|43
1628173360000|2021-08-05 14:22:40|20128.6|20124.6|20128.6|20124.6|20131.7|20127.7|20128.6|20124.6|105
1628173370000|2021-08-05 14:22:50|20130.1|20126.1|20128.6|20124.6|20131.7|20127.7|20128.6|20124.6|54
1628173380000|2021-08-05 14:23:00|20131.7|20127.7|20131.7|20127.7|20131.7|20127.7|20131.7|20127.7|45
1628173390000|2021-08-05 14:23:10|20134.8|20130.8|20131.7|20127.7|20134.8|20130.8|20131.7|20127.7|76
1628173410000|2021-08-05 14:23:30|||||||||20
1628173420000|2021-08-05 14:23:40|||||||||21
1628173430000|2021-08-05 14:23:50|20130.1|20126.1|20127|20123|20130.1|20126.1|20127|20123|38
1628173440000|2021-08-05 14:24:00|20128.6|20124.6|20128.6|20124.6|20128.6|20124.6|20125.4|20121.4|31
1628173450000|2021-08-05 14:24:10|20131.7|20127.7|20131.7|20127.7|20131.7|20127.7|20131.7|20127.7|72
1628173460000|2021-08-05 14:24:20|20134.8|20130.8|20134.8|20130.8|20134.8|20130.8|20134.8|20130.8|109
1628173470000|2021-08-05 14:24:30|20131.7|20127.7|20131.7|20127.7|20131.7|20127.7|20131.7|20127.7|54
1628173480000|2021-08-05 14:24:40|20130.1|20126.1|20128.6|20124.6|20130.1|20126.1|20128.6|20124.6|57
1628173490000|2021-08-05 14:24:50|20131.7|20127.7|20128.6|20124.6|20131.7|20127.7|20128.6|20124.6|38
1628173500000|2021-08-05 14:25:00|20131.7|20127.7|20131.7|20127.7|20131.7|20127.7|20131.7|20127.7|69
1628173510000|2021-08-05 14:25:10|20134.8|20130.8|20131.7|20127.7|20134.8|20130.8|20131.7|20127.7|28
1628173520000|2021-08-05 14:25:20|||||||||15
1628173530000|2021-08-05 14:25:30|20128.6|20124.6|20131.7|20127.7|20131.7|20127.7|20128.6|20124.6|62
1628173540000|2021-08-05 14:25:40|||||||||51
1628173550000|2021-08-05 14:25:50|20134.8|20130.8|20131.7|20127.7|20134.8|20130.8|20131.7|20127.7|49
1628173560000|2021-08-05 14:26:00|20128.6|20124.6|20128.6|20124.6|20128.6|20124.6|20128.6|20124.6|20
1628173570000|2021-08-05 14:26:10|||||||||16
1628173580000|2021-08-05 14:26:20|||||||||21
1628173590000|2021-08-05 14:26:30|20131.7|20127.7|20131.7|20127.7|20131.7|20127.7|20131.7|20127.7|38
1628173600000|2021-08-05 14:26:40|||||||||20
1628173610000|2021-08-05 14:26:50|20134.8|20130.8|20131.7|20127.7|20134.8|20130.8|20131.7|20127.7|22
1628173620000|2021-08-05 14:27:00|20134.8|20130.8|20134.8|20130.8|20134.8|20130.8|20134.8|20130.8|32
1628173630000|2021-08-05 14:27:10|||||||||14
1628173640000|2021-08-05 14:27:20|||||||||28
1628173650000|2021-08-05 14:27:30|20137.9|20133.9|20137.9|20133.9|20137.9|20133.9|20134.8|20130.8|50
1628173660000|2021-08-05 14:27:40|20136.4|20132.4|20134.8|20130.8|20137.9|20133.9|20134.8|20130.8|54
1628173670000|2021-08-05 14:27:50|20137.9|20133.9|20137.9|20133.9|20137.9|20133.9|20137.9|20133.9|49
1628173680000|2021-08-05 14:28:00|20134.8|20130.8|20137.9|20133.9|20137.9|20133.9|20134.8|20130.8|69
1628173690000|2021-08-05 14:28:10|||||||||35
1628173700000|2021-08-05 14:28:20|20141.1|20137.1|20141.1|20137.1|20141.1|20137.1|20137.9|20133.9|84
1628173710000|2021-08-05 14:28:30|||||||||25
1628173720000|2021-08-05 14:28:40|20144.2|20140.2|20144.2|20140.2|20144.2|20140.2|20144.2|20140.2|104
1628173730000|2021-08-05 14:28:50|||||||||23
1628173740000|2021-08-05 14:29:00|||||||||10
1628173750000|2021-08-05 14:29:10|20145.8|20141.8|20144.2|20140.2|20145.8|20141.8|20144.2|20140.2|109
1628173760000|2021-08-05 14:29:20|||||||||241
1628173770000|2021-08-05 14:29:30|||||||||106
1628173780000|2021-08-05 14:29:40|20141.1|20137.1|20144.2|20140.2|20144.2|20140.2|20141.1|20137.1|695
1628173790000|2021-08-05 14:29:50|20141.1|20137.1|20141.1|20137.1|20141.1|20137.1|20137.9|20133.9|208
1628173800000|2021-08-05 14:30:00|||||||||24
1628173810000|2021-08-05 14:30:10|20137.9|20133.9|20137.9|20133.9|20137.9|20133.9|20137.9|20133.9|38
1628173820000|2021-08-05 14:30:20|20134.8|20130.8|20136.4|20132.4|20137.9|20133.9|20134.8|20130.8|106
1628173830000|2021-08-05 14:30:30|20137.9|20133.9|20134.8|20130.8|20141.1|20137.1|20134.8|20130.8|208
1628173840000|2021-08-05 14:30:40|20137.9|20133.9|20141.1|20137.1|20141.1|20137.1|20137.9|20133.9|45
1628173850000|2021-08-05 14:30:50|20137.9|20133.9|20137.9|20133.9|20137.9|20133.9|20137.9|20133.9|15
1628173860000|2021-08-05 14:31:00|20134.8|20130.8|20137.9|20133.9|20137.9|20133.9|20134.8|20130.8|45
1628173880000|2021-08-05 14:31:20|20141.1|20137.1|20137.9|20133.9|20141.1|20137.1|20137.9|20133.9|13
1628173890000|2021-08-05 14:31:30|20141.1|20137.1|20128.6|20124.6|20141.1|20137.1|20128.6|20124.6|189
1628173900000|2021-08-05 14:31:40|20130.1|20126.1|20128.6|20124.6|20130.1|20126.1|20128.6|20124.6|155
1628173910000|2021-08-05 14:31:50|20131.7|20127.7|20131.7|20127.7|20134.8|20130.8|20131.7|20127.7|102
1628173920000|2021-08-05 14:32:00|20133.3|20129.3|20134.8|20130.8|20134.8|20130.8|20131.7|20127.7|139
1628173930000|2021-08-05 14:32:10|20137.9|20133.9|20141.1|20137.1|20141.1|20137.1|20134.8|20130.8|190
1628173940000|2021-08-05 14:32:20|20137.9|20133.9|20141.1|20137.1|20141.1|20137.1|20137.9|20133.9|12
1628173950000|2021-08-05 14:32:30|20137.9|20133.9|20141.1|20137.1|20141.1|20137.1|20137.9|20133.9|38
1628173960000|2021-08-05 14:32:40|20144.2|20140.2|20144.2|20140.2|20144.2|20140.2|20144.2|20140.2|47
1628173970000|2021-08-05 14:32:50|20147.3|20143.3|20144.2|20140.2|20147.3|20143.3|20144.2|20140.2|42
1628173980000|2021-08-05 14:33:00|20147.3|20143.3|20144.2|20140.2|20147.3|20143.3|20144.2|20140.2|230
1628173990000|2021-08-05 14:33:10|20141.1|20137.1|20141.1|20137.1|20144.2|20140.2|20141.1|20137.1|66
1628174000000|2021-08-05 14:33:20|||||||||32
1628174010000|2021-08-05 14:33:30|20139.5|20135.5|20137.9|20133.9|20139.5|20135.5|20137.9|20133.9|25
1628174030000|2021-08-05 14:33:50|20139.5|20135.5|20137.9|20133.9|20141.1|20137.1|20137.9|20133.9|13
1628174040000|2021-08-05 14:34:00|20134.8|20130.8|20134.8|20130.8|20134.8|20130.8|20134.8|20130.8|18
1628174050000|2021-08-05 14:34:10|20137.9|20133.9|20134.8|20130.8|20137.9|20133.9|20134.8|20130.8|70
1628174060000|2021-08-05 14:34:20|20137.9|20133.9|20136.4|20132.4|20137.9|20133.9|20136.4|20132.4|32
1628174070000|2021-08-05 14:34:30|20134.8|20130.8|20134.8|20130.8|20137.9|20133.9|20134.8|20130.8|17
1628174080000|2021-08-05 14:34:40|20133.3|20129.3|20133.3|20129.3|20133.3|20129.3|20133.3|20129.3|16
1628174090000|2021-08-05 14:34:50|20134.8|20130.8|20133.3|20129.3|20134.8|20130.8|20133.3|20129.3|2
1628174100000|2021-08-05 14:35:00|20131.7|20127.7|20134.8|20130.8|20134.8|20130.8|20131.7|20127.7|6
1628174110000|2021-08-05 14:35:10|||||||||10
1628174130000|2021-08-05 14:35:30|20131.7|20127.7|20134.8|20130.8|20134.8|20130.8|20131.7|20127.7|47
1628174140000|2021-08-05 14:35:40|20137.9|20133.9|20134.8|20130.8|20137.9|20133.9|20134.8|20130.8|20
1628174160000|2021-08-05 14:36:00|20133.3|20129.3|20134.8|20130.8|20134.8|20130.8|20131.7|20127.7|27
1628174170000|2021-08-05 14:36:10|20131.7|20127.7|20131.7|20127.7|20131.7|20127.7|20131.7|20127.7|4
1628174180000|2021-08-05 14:36:20|20128.6|20124.6|20128.6|20124.6|20128.6|20124.6|20128.6|20124.6|32
1628174190000|2021-08-05 14:36:30|20131.7|20127.7|20131.7|20127.7|20131.7|20127.7|20128.6|20124.6|38
1628174200000|2021-08-05 14:36:40|20130.1|20126.1|20128.6|20124.6|20130.1|20126.1|20128.6|20124.6|10
1628174210000|2021-08-05 14:36:50|||||||||10
1628174220000|2021-08-05 14:37:00|20127|20123|20128.6|20124.6|20128.6|20124.6|20127|20123|50
1628174230000|2021-08-05 14:37:10|20125.4|20121.4|20125.4|20121.4|20125.4|20121.4|20125.4|20121.4|7
1628174240000|2021-08-05 14:37:20|20128.6|20124.6|20128.6|20124.6|20128.6|20124.6|20125.4|20121.4|47
1628174250000|2021-08-05 14:37:30|20127|20123|20125.4|20121.4|20127|20123|20125.4|20121.4|4
1628174270000|2021-08-05 14:37:50|20127|20123|20125.4|20121.4|20127|20123|20125.4|20121.4|11
1628174280000|2021-08-05 14:38:00|20131.7|20127.7|20131.7|20127.7|20131.7|20127.7|20128.6|20124.6|48
1628174290000|2021-08-05 14:38:10|20130.1|20126.1|20131.7|20127.7|20131.7|20127.7|20128.6|20124.6|35
1628174300000|2021-08-05 14:38:20|||||||||25
1628174310000|2021-08-05 14:38:30|||||||||37
1628174320000|2021-08-05 14:38:40|||||||||16
1628174330000|2021-08-05 14:38:50|20133.3|20129.3|20131.7|20127.7|20134.8|20130.8|20131.7|20127.7|8
1628174340000|2021-08-05 14:39:00|20128.6|20124.6|20128.6|20124.6|20128.6|20124.6|20128.6|20124.6|12
1628174350000|2021-08-05 14:39:10|||||||||10
1628174360000|2021-08-05 14:39:20|||||||||2
1628174370000|2021-08-05 14:39:30|20127|20123|20125.4|20121.4|20128.6|20124.6|20125.4|20121.4|13
1628174390000|2021-08-05 14:39:50|20122.3|20118.3|20122.3|20118.3|20122.3|20118.3|20122.3|20118.3|31
1628174400000|2021-08-05 14:40:00|||||||||11
1628174410000|2021-08-05 14:40:10|||||||||4
1628174420000|2021-08-05 14:40:20|20123.9|20119.9|20123.9|20119.9|20123.9|20119.9|20123.9|20119.9|3
1628174430000|2021-08-05 14:40:30|20122.3|20118.3|20122.3|20118.3|20125.4|20121.4|20122.3|20118.3|16
1628174440000|2021-08-05 14:40:40|20125.4|20121.4|20125.4|20121.4|20125.4|20121.4|20123.9|20119.9|9
1628174450000|2021-08-05 14:40:50|20127|20123|20125.4|20121.4|20128.6|20124.6|20123.9|20119.9|26
1628174460000|2021-08-05 14:41:00|20128.6|20124.6|20128.6|20124.6|20128.6|20124.6|20128.6|20124.6|19
1628174480000|2021-08-05 14:41:20|20125.4|20121.4|20125.4|20121.4|20125.4|20121.4|20125.4|20121.4|10
1628174500000|2021-08-05 14:41:40|20122.3|20118.3|20125.4|20121.4|20125.4|20121.4|20122.3|20118.3|107
1628174510000|2021-08-05 14:41:50|||||||||8
1628174520000|2021-08-05 14:42:00|20122.3|20118.3|20122.3|20118.3|20122.3|20118.3|20122.3|20118.3|16
1628174530000|2021-08-05 14:42:10|20119.2|20115.2|20122.3|20118.3|20122.3|20118.3|20119.2|20115.2|20
1628174540000|2021-08-05 14:42:20|20120.8|20116.8|20122.3|20118.3|20122.3|20118.3|20119.2|20115.2|7
1628174550000|2021-08-05 14:42:30|||||||||13
1628174560000|2021-08-05 14:42:40|20120.8|20116.8|20122.3|20118.3|20122.3|20118.3|20120.8|20116.8|7
1628174580000|2021-08-05 14:43:00|20120.8|20116.8|20125.4|20121.4|20125.4|20121.4|20120.8|20116.8|13
1628174590000|2021-08-05 14:43:10|20128.6|20124.6|20125.4|20121.4|20128.6|20124.6|20125.4|20121.4|20
1628174600000|2021-08-05 14:43:20|||||||||4
1628174610000|2021-08-05 14:43:30|20123.9|20119.9|20122.3|20118.3|20123.9|20119.9|20122.3|20118.3|19
1628174620000|2021-08-05 14:43:40|20119.2|20115.2|20119.2|20115.2|20120.8|20116.8|20119.2|20115.2|15
1628174650000|2021-08-05 14:44:10|20116.1|20112.1|20116.1|20112.1|20116.1|20112.1|20116.1|20112.1|9
1628174660000|2021-08-05 14:44:20|20119.2|20115.2|20119.2|20115.2|20119.2|20115.2|20119.2|20115.2|15
1628174670000|2021-08-05 14:44:30|20116.1|20112.1|20119.2|20115.2|20119.2|20115.2|20116.1|20112.1|15
1628174690000|2021-08-05 14:44:50|||||||||9
1628174700000|2021-08-05 14:45:00|20112.9|20108.9|20112.9|20108.9|20112.9|20108.9|20112.9|20108.9|32
1628174710000|2021-08-05 14:45:10|20109.8|20105.8|20109.8|20105.8|20112.9|20108.9|20109.8|20105.8|29
1628174720000|2021-08-05 14:45:20|20111.4|20107.4|20112.9|20108.9|20112.9|20108.9|20109.8|20105.8|21
1628174730000|2021-08-05 14:45:30|20109.8|20105.8|20109.8|20105.8|20109.8|20105.8|20109.8|20105.8|55
1628174740000|2021-08-05 14:45:40|20106.7|20102.7|20100.4|20096.4|20106.7|20102.7|20100.4|20096.4|31
1628174750000|2021-08-05 14:45:50|20103.6|20099.6|20106.7|20102.7|20106.7|20102.7|20103.6|20099.6|79
1628174760000|2021-08-05 14:46:00|||||||||61
1628174770000|2021-08-05 14:46:10|||||||||17
1628174780000|2021-08-05 14:46:20|20109.8|20105.8|20109.8|20105.8|20109.8|20105.8|20109.8|20105.8|54
1628174790000|2021-08-05 14:46:30|||||||||1
1628174800000|2021-08-05 14:46:40|||||||||18
1628174810000|2021-08-05 14:46:50|20112.9|20108.9|20112.9|20108.9|20116.1|20112.1|20112.9|20108.9|47
1628174820000|2021-08-05 14:47:00|||||||||1
1628174830000|2021-08-05 14:47:10|20109.8|20105.8|20112.9|20108.9|20112.9|20108.9|20109.8|20105.8|16
1628174840000|2021-08-05 14:47:20|||||||||99
1628174850000|2021-08-05 14:47:30|20116.1|20112.1|20112.9|20108.9|20116.1|20112.1|20112.9|20108.9|69
1628174860000|2021-08-05 14:47:40|||||||||1
1628174870000|2021-08-05 14:47:50|20116.1|20112.1|20116.1|20112.1|20116.1|20112.1|20116.1|20112.1|44
1628174880000|2021-08-05 14:48:00|20119.2|20115.2|20116.1|20112.1|20119.2|20115.2|20116.1|20112.1|44
1628174890000|2021-08-05 14:48:10|20112.9|20108.9|20119.2|20115.2|20119.2|20115.2|20112.9|20108.9|85
1628174900000|2021-08-05 14:48:20|20116.1|20112.1|20119.2|20115.2|20119.2|20115.2|20116.1|20112.1|116
1628174910000|2021-08-05 14:48:30|||||||||2
1628174930000|2021-08-05 14:48:50|20122.3|20118.3|20119.2|20115.2|20122.3|20118.3|20119.2|20115.2|35
1628174940000|2021-08-05 14:49:00|||||||||1
1628174950000|2021-08-05 14:49:10|20120.8|20116.8|20122.3|20118.3|20122.3|20118.3|20120.8|20116.8|31
1628174960000|2021-08-05 14:49:20|20123.9|20119.9|20128.6|20124.6|20128.6|20124.6|20122.3|20118.3|54
1628174970000|2021-08-05 14:49:30|20130.1|20126.1|20128.6|20124.6|20130.1|20126.1|20128.6|20124.6|9
1628174980000|2021-08-05 14:49:40|20125.4|20121.4|20125.4|20121.4|20128.6|20124.6|20125.4|20121.4|26
1628175000000|2021-08-05 14:50:00|||||||||10
1628175010000|2021-08-05 14:50:10|||||||||1
1628175030000|2021-08-05 14:50:30|20128.6|20124.6|20125.4|20121.4|20128.6|20124.6|20125.4|20121.4|40
1628175040000|2021-08-05 14:50:40|20127|20123|20125.4|20121.4|20128.6|20124.6|20125.4|20121.4|28
1628175050000|2021-08-05 14:50:50|20122.3|20118.3|20122.3|20118.3|20122.3|20118.3|20122.3|20118.3|44
1628175060000|2021-08-05 14:51:00|20119.2|20115.2|20123.9|20119.9|20125.4|20121.4|20119.2|20115.2|28
1628175070000|2021-08-05 14:51:10|20122.3|20118.3|20125.4|20121.4|20125.4|20121.4|20122.3|20118.3|9
1628175080000|2021-08-05 14:51:20|20123.9|20119.9|20122.3|20118.3|20123.9|20119.9|20122.3|20118.3|16
1628175090000|2021-08-05 14:51:30|20123.9|20119.9|20125.4|20121.4|20125.4|20121.4|20122.3|20118.3|8
1628175100000|2021-08-05 14:51:40|20123.9|20119.9|20122.3|20118.3|20123.9|20119.9|20122.3|20118.3|0
1628175120000|2021-08-05 14:52:00|||||||||17
1628175140000|2021-08-05 14:52:20|20125.4|20121.4|20125.4|20121.4|20125.4|20121.4|20125.4|20121.4|4
1628175150000|2021-08-05 14:52:30|20122.3|20118.3|20122.3|20118.3|20122.3|20118.3|20122.3|20118.3|30
1628175160000|2021-08-05 14:52:40|20119.2|20115.2|20119.2|20115.2|20119.2|20115.2|20119.2|20115.2|5
1628175170000|2021-08-05 14:52:50|||||||||22
1628175190000|2021-08-05 14:53:10|20116.1|20112.1|20116.1|20112.1|20116.1|20112.1|20116.1|20112.1|6
1628175200000|2021-08-05 14:53:20|20119.2|20115.2|20119.2|20115.2|20119.2|20115.2|20117.6|20113.6|9
1628175210000|2021-08-05 14:53:30|20117.6|20113.6|20119.2|20115.2|20119.2|20115.2|20117.6|20113.6|3
1628175220000|2021-08-05 14:53:40|||||||||4
1628175230000|2021-08-05 14:53:50|20116.1|20112.1|20116.1|20112.1|20116.1|20112.1|20116.1|20112.1|5
1628175250000|2021-08-05 14:54:10|20119.2|20115.2|20119.2|20115.2|20119.2|20115.2|20119.2|20115.2|39
1628175260000|2021-08-05 14:54:20|20116.1|20112.1|20119.2|20115.2|20119.2|20115.2|20116.1|20112.1|36
1628175270000|2021-08-05 14:54:30|20116.1|20112.1|20116.1|20112.1|20116.1|20112.1|20116.1|20112.1|21
1628175280000|2021-08-05 14:54:40|20119.2|20115.2|20119.2|20115.2|20119.2|20115.2|20119.2|20115.2|13
1628175290000|2021-08-05 14:54:50|20117.6|20113.6|20117.6|20113.6|20119.2|20115.2|20117.6|20113.6|15
1628175300000|2021-08-05 14:55:00|20116.1|20112.1|20119.2|20115.2|20119.2|20115.2|20116.1|20112.1|19
1628175310000|2021-08-05 14:55:10|20117.6|20113.6|20116.1|20112.1|20119.2|20115.2|20116.1|20112.1|4
1628175320000|2021-08-05 14:55:20|20112.9|20108.9|20117.6|20113.6|20119.2|20115.2|20112.9|20108.9|23
1628175330000|2021-08-05 14:55:30|20116.1|20112.1|20116.1|20112.1|20116.1|20112.1|20116.1|20112.1|0
1628175340000|2021-08-05 14:55:40|20112.9|20108.9|20116.1|20112.1|20116.1|20112.1|20112.9|20108.9|132
1628175350000|2021-08-05 14:55:50|20114.5|20110.5|20109.8|20105.8|20116.1|20112.1|20109.8|20105.8|59
1628175360000|2021-08-05 14:56:00|||||||||4
1628175370000|2021-08-05 14:56:10|||||||||21
1628175380000|2021-08-05 14:56:20|20112.9|20108.9|20109.8|20105.8|20112.9|20108.9|20109.8|20105.8|5
1628175390000|2021-08-05 14:56:30|||||||||12
1628175400000|2021-08-05 14:56:40|20106.7|20102.7|20109.8|20105.8|20109.8|20105.8|20106.7|20102.7|19
1628175410000|2021-08-05 14:56:50|20106.7|20102.7|20108.3|20104.3|20109.8|20105.8|20106.7|20102.7|11
1628175420000|2021-08-05 14:57:00|20109.8|20105.8|20109.8|20105.8|20109.8|20105.8|20109.8|20105.8|28
1628175450000|2021-08-05 14:57:30|||||||||12
1628175460000|2021-08-05 14:57:40|||||||||2
1628175480000|2021-08-05 14:58:00|||||||||5
1628175490000|2021-08-05 14:58:10|||||||||2
1628175510000|2021-08-05 14:58:30|||||||||28
1628175520000|2021-08-05 14:58:40|20108.3|20104.3|20106.7|20102.7|20108.3|20104.3|20106.7|20102.7|56
1628175530000|2021-08-05 14:58:50|20109.8|20105.8|20109.8|20105.8|20109.8|20105.8|20109.8|20105.8|14
1628175550000|2021-08-05 14:59:10|||||||||1
1628175560000|2021-08-05 14:59:20|20106.7|20102.7|20109.8|20105.8|20109.8|20105.8|20106.7|20102.7|58
1628175570000|2021-08-05 14:59:30|20112.9|20108.9|20109.8|20105.8|20112.9|20108.9|20109.8|20105.8|20
1628175580000|2021-08-05 14:59:40|20111.4|20107.4|20112.9|20108.9|20112.9|20108.9|20109.8|20105.8|18
1628175590000|2021-08-05 14:59:50|||||||||38
1628175600000|2021-08-05 15:00:00|20116.1|20112.1|20119.2|20115.2|20119.2|20115.2|20116.1|20112.1|78
1628175610000|2021-08-05 15:00:10|20122.3|20118.3|20119.2|20115.2|20122.3|20118.3|20119.2|20115.2|35
1628175620000|2021-08-05 15:00:20|20122.3|20118.3|20131.7|20127.7|20131.7|20127.7|20122.3|20118.3|140
1628175630000|2021-08-05 15:00:30|||||||||30
1628175640000|2021-08-05 15:00:40|20134.8|20130.8|20134.8|20130.8|20134.8|20130.8|20134.8|20130.8|12
1628175650000|2021-08-05 15:00:50|20133.3|20129.3|20131.7|20127.7|20133.3|20129.3|20131.7|20127.7|38
1628175660000|2021-08-05 15:01:00|20133.3|20129.3|20137.9|20133.9|20137.9|20133.9|20133.3|20129.3|112
1628175670000|2021-08-05 15:01:10|20134.8|20130.8|20128.6|20124.6|20134.8|20130.8|20128.6|20124.6|325
1628175680000|2021-08-05 15:01:20|20127|20123|20125.4|20121.4|20127|20123|20125.4|20121.4|166
1628175690000|2021-08-05 15:01:30|20122.3|20118.3|20122.3|20118.3|20123.9|20119.9|20119.2|20115.2|79
1628175700000|2021-08-05 15:01:40|||||||||1
1628175710000|2021-08-05 15:01:50|20125.4|20121.4|20128.6|20124.6|20128.6|20124.6|20125.4|20121.4|129
1628175720000|2021-08-05 15:02:00|20131.7|20127.7|20128.6|20124.6|20131.7|20127.7|20128.6|20124.6|56
1628175730000|2021-08-05 15:02:10|20125.4|20121.4|20125.4|20121.4|20125.4|20121.4|20125.4|20121.4|19
1628175740000|2021-08-05 15:02:20|20122.3|20118.3|20119.2|20115.2|20122.3|20118.3|20119.2|20115.2|26
1628175750000|2021-08-05 15:02:30|20117.6|20113.6|20116.1|20112.1|20117.6|20113.6|20116.1|20112.1|5
1628175770000|2021-08-05 15:02:50|20119.2|20115.2|20119.2|20115.2|20119.2|20115.2|20116.1|20112.1|22
1628175780000|2021-08-05 15:03:00|||||||||26
1628175790000|2021-08-05 15:03:10|||||||||5
1628175800000|2021-08-05 15:03:20|20120.8|20116.8|20119.2|20115.2|20122.3|20118.3|20119.2|20115.2|10
1628175810000|2021-08-05 15:03:30|20120.8|20116.8|20120.8|20116.8|20120.8|20116.8|20119.2|20115.2|4
1628175820000|2021-08-05 15:03:40|20122.3|20118.3|20122.3|20118.3|20122.3|20118.3|20122.3|20118.3|19
1628175830000|2021-08-05 15:03:50|||||||||1
1628175840000|2021-08-05 15:04:00|20123.9|20119.9|20123.9|20119.9|20123.9|20119.9|20122.3|20118.3|29
1628175850000|2021-08-05 15:04:10|20122.3|20118.3|20125.4|20121.4|20125.4|20121.4|20122.3|20118.3|0
1628175870000|2021-08-05 15:04:30|20122.3|20118.3|20122.3|20118.3|20125.4|20121.4|20122.3|20118.3|34
1628175880000|2021-08-05 15:04:40|20123.9|20119.9|20123.9|20119.9|20123.9|20119.9|20122.3|20118.3|4
1628175890000|2021-08-05 15:04:50|20122.3|20118.3|20122.3|20118.3|20122.3|20118.3|20122.3|20118.3|0
1628175910000|2021-08-05 15:05:10|20125.4|20121.4|20125.4|20121.4|20128.6|20124.6|20125.4|20121.4|34
1628175920000|2021-08-05 15:05:20|20127|20123|20125.4|20121.4|20127|20123|20125.4|20121.4|18
1628175930000|2021-08-05 15:05:30|20127|20123|20128.6|20124.6|20131.7|20127.7|20125.4|20121.4|48
1628175940000|2021-08-05 15:05:40|20131.7|20127.7|20134.8|20130.8|20134.8|20130.8|20131.7|20127.7|12
1628175950000|2021-08-05 15:05:50|20131.7|20127.7|20131.7|20127.7|20134.8|20130.8|20131.7|20127.7|5
1628175960000|2021-08-05 15:06:00|20133.3|20129.3|20131.7|20127.7|20134.8|20130.8|20131.7|20127.7|17
1628175970000|2021-08-05 15:06:10|20130.1|20126.1|20130.1|20126.1|20130.1|20126.1|20128.6|20124.6|78
1628175980000|2021-08-05 15:06:20|20131.7|20127.7|20131.7|20127.7|20131.7|20127.7|20131.7|20127.7|6
1628175990000|2021-08-05 15:06:30|20128.6|20124.6|20128.6|20124.6|20128.6|20124.6|20128.6|20124.6|9
1628176010000|2021-08-05 15:06:50|20127|20123|20127|20123|20128.6|20124.6|20127|20123|5
1628176020000|2021-08-05 15:07:00|20128.6|20124.6|20125.4|20121.4|20128.6|20124.6|20125.4|20121.4|8
1628176030000|2021-08-05 15:07:10|20128.6|20124.6|20125.4|20121.4|20128.6|20124.6|20125.4|20121.4|7
1628176040000|2021-08-05 15:07:20|||||||||9
1628176060000|2021-08-05 15:07:40|||||||||12
1628176070000|2021-08-05 15:07:50|20122.3|20118.3|20122.3|20118.3|20122.3|20118.3|20122.3|20118.3|11
1628176080000|2021-08-05 15:08:00|20125.4|20121.4|20122.3|20118.3|20125.4|20121.4|20122.3|20118.3|12
1628176090000|2021-08-05 15:08:10|20123.9|20119.9|20122.3|20118.3|20125.4|20121.4|20122.3|20118.3|10
1628176100000|2021-08-05 15:08:20|||||||||17
1628176110000|2021-08-05 15:08:30|20125.4|20121.4|20125.4|20121.4|20125.4|20121.4|20125.4|20121.4|9
1628176120000|2021-08-05 15:08:40|20128.6|20124.6|20125.4|20121.4|20128.6|20124.6|20125.4|20121.4|16
1628176140000|2021-08-05 15:09:00|||||||||1
1628176150000|2021-08-05 15:09:10|||||||||6
1628176160000|2021-08-05 15:09:20|||||||||2
1628176170000|2021-08-05 15:09:30|20127|20123|20127|20123|20128.6|20124.6|20125.4|20121.4|33
1628176180000|2021-08-05 15:09:40|20125.4|20121.4|20125.4|20121.4|20125.4|20121.4|20125.4|20121.4|53
1628176190000|2021-08-05 15:09:50|20123.9|20119.9|20125.4|20121.4|20125.4|20121.4|20123.9|20119.9|5
1628176200000|2021-08-05 15:10:00|||||||||9
1628176210000|2021-08-05 15:10:10|20123.9|20119.9|20122.3|20118.3|20123.9|20119.9|20120.8|20116.8|14
1628176220000|2021-08-05 15:10:20|20119.2|20115.2|20119.2|20115.2|20119.2|20115.2|20119.2|20115.2|4
1628176230000|2021-08-05 15:10:30|20116.1|20112.1|20119.2|20115.2|20119.2|20115.2|20116.1|20112.1|8
1628176240000|2021-08-05 15:10:40|20122.3|20118.3|20122.3|20118.3|20122.3|20118.3|20122.3|20118.3|10
1628176250000|2021-08-05 15:10:50|20125.4|20121.4|20125.4|20121.4|20125.4|20121.4|20125.4|20121.4|30
1628176260000|2021-08-05 15:11:00|20122.3|20118.3|20122.3|20118.3|20122.3|20118.3|20122.3|20118.3|16
1628176290000|2021-08-05 15:11:30|20120.8|20116.8|20119.2|20115.2|20120.8|20116.8|20119.2|20115.2|0
1628176300000|2021-08-05 15:11:40|||||||||1
1628176310000|2021-08-05 15:11:50|20116.1|20112.1|20117.6|20113.6|20117.6|20113.6|20116.1|20112.1|22
1628176320000|2021-08-05 15:12:00|20116.1|20112.1|20119.2|20115.2|20119.2|20115.2|20116.1|20112.1|22
1628176330000|2021-08-05 15:12:10|||||||||2
1628176340000|2021-08-05 15:12:20|20120.8|20116.8|20122.3|20118.3|20122.3|20118.3|20119.2|20115.2|13
1628176350000|2021-08-05 15:12:30|20120.8|20116.8|20122.3|20118.3|20122.3|20118.3|20120.8|20116.8|3
1628176380000|2021-08-05 15:13:00|20119.2|20115.2|20119.2|20115.2|20120.8|20116.8|20119.2|20115.2|3
1628176390000|2021-08-05 15:13:10|20120.8|20116.8|20119.2|20115.2|20120.8|20116.8|20119.2|20115.2|9
1628176410000|2021-08-05 15:13:30|20116.1|20112.1|20116.1|20112.1|20116.1|20112.1|20116.1|20112.1|22
1628176440000|2021-08-05 15:14:00|20117.6|20113.6|20119.2|20115.2|20119.2|20115.2|20117.6|20113.6|28
1628176460000|2021-08-05 15:14:20|||||||||13
1628176470000|2021-08-05 15:14:30|20116.1|20112.1|20116.1|20112.1|20116.1|20112.1|20116.1|20112.1|26
1628176480000|2021-08-05 15:14:40|20117.6|20113.6|20117.6|20113.6|20117.6|20113.6|20117.6|20113.6|20
1628176490000|2021-08-05 15:14:50|20116.1|20112.1|20116.1|20112.1|20119.2|20115.2|20116.1|20112.1|4
1628176500000|2021-08-05 15:15:00|||||||||10
1628176510000|2021-08-05 15:15:10|20117.6|20113.6|20116.1|20112.1|20119.2|20115.2|20116.1|20112.1|13
1628176520000|2021-08-05 15:15:20|20114.5|20110.5|20116.1|20112.1|20116.1|20112.1|20112.9|20108.9|8
1628176540000|2021-08-05 15:15:40|||||||||6
1628176550000|2021-08-05 15:15:50|20114.5|20110.5|20112.9|20108.9|20114.5|20110.5|20112.9|20108.9|6
1628176560000|2021-08-05 15:16:00|||||||||10
1628176570000|2021-08-05 15:16:10|||||||||13
1628176580000|2021-08-05 15:16:20|||||||||2
1628176590000|2021-08-05 15:16:30|||||||||7
1628176630000|2021-08-05 15:17:10|||||||||9
1628176640000|2021-08-05 15:17:20|||||||||11
1628176660000|2021-08-05 15:17:40|20109.8|20105.8|20106.7|20102.7|20109.8|20105.8|20106.7|20102.7|49
1628176670000|2021-08-05 15:17:50|20108.3|20104.3|20106.7|20102.7|20108.3|20104.3|20106.7|20102.7|21
1628176680000|2021-08-05 15:18:00|20103.6|20099.6|20103.6|20099.6|20103.6|20099.6|20103.6|20099.6|38
1628176690000|2021-08-05 15:18:10|||||||||10
1628176700000|2021-08-05 15:18:20|||||||||5
1628176710000|2021-08-05 15:18:30|20106.7|20102.7|20106.7|20102.7|20106.7|20102.7|20106.7|20102.7|19
1628176720000|2021-08-05 15:18:40|||||||||12
1628176730000|2021-08-05 15:18:50|||||||||15
1628176740000|2021-08-05 15:19:00|20108.3|20104.3|20106.7|20102.7|20108.3|20104.3|20105.1|20101.1|21
1628176750000|2021-08-05 15:19:10|20105.1|20101.1|20105.1|20101.1|20106.7|20102.7|20105.1|20101.1|16
1628176760000|2021-08-05 15:19:20|20106.7|20102.7|20100.4|20096.4|20106.7|20102.7|20100.4|20096.4|28
1628176770000|2021-08-05 15:19:30|20102|20098|20103.6|20099.6|20103.6|20099.6|20102|20098|9
1628176780000|2021-08-05 15:19:40|20102|20098|20103.6|20099.6|20103.6|20099.6|20102|20098|8
1628176790000|2021-08-05 15:19:50|20106.7|20102.7|20106.7|20102.7|20106.7|20102.7|20106.7|20102.7|31
1628176800000|2021-08-05 15:20:00|20108.3|20104.3|20106.7|20102.7|20109.8|20105.8|20106.7|20102.7|11
1628176810000|2021-08-05 15:20:10|20105.1|20101.1|20103.6|20099.6|20105.1|20101.1|20103.6|20099.6|28
1628176820000|2021-08-05 15:20:20|20105.1|20101.1|20105.1|20101.1|20106.7|20102.7|20103.6|20099.6|49
1628176830000|2021-08-05 15:20:30|20106.7|20102.7|20106.7|20102.7|20106.7|20102.7|20105.1|20101.1|25
1628176840000|2021-08-05 15:20:40|||||||||1
1628176850000|2021-08-05 15:20:50|20103.6|20099.6|20103.6|20099.6|20103.6|20099.6|20103.6|20099.6|42
1628176860000|2021-08-05 15:21:00|20100.4|20096.4|20100.4|20096.4|20100.4|20096.4|20100.4|20096.4|43
1628176870000|2021-08-05 15:21:10|||||||||31
1628176880000|2021-08-05 15:21:20|||||||||27
1628176890000|2021-08-05 15:21:30|20102|20098|20100.4|20096.4|20103.6|20099.6|20100.4|20096.4|13
1628176900000|2021-08-05 15:21:40|20103.6|20099.6|20103.6|20099.6|20103.6|20099.6|20103.6|20099.6|13
1628176910000|2021-08-05 15:21:50|||||||||2
1628176920000|2021-08-05 15:22:00|||||||||12
1628176930000|2021-08-05 15:22:10|20100.4|20096.4|20100.4|20096.4|20100.4|20096.4|20100.4|20096.4|33
1628176940000|2021-08-05 15:22:20|20103.6|20099.6|20103.6|20099.6|20103.6|20099.6|20103.6|20099.6|24
1628176950000|2021-08-05 15:22:30|20102|20098|20102|20098|20103.6|20099.6|20102|20098|9
1628176960000|2021-08-05 15:22:40|20100.4|20096.4|20100.4|20096.4|20102|20098|20097.3|20093.3|15
1628176970000|2021-08-05 15:22:50|20097.3|20093.3|20097.3|20093.3|20097.3|20093.3|20095.8|20091.8|51
1628176980000|2021-08-05 15:23:00|20094.2|20090.2|20094.2|20090.2|20097.3|20093.3|20094.2|20090.2|29
1628176990000|2021-08-05 15:23:10|||||||||7
1628177000000|2021-08-05 15:23:20|20095.8|20091.8|20094.2|20090.2|20095.8|20091.8|20094.2|20090.2|59
1628177010000|2021-08-05 15:23:30|||||||||5
1628177020000|2021-08-05 15:23:40|20091.1|20087.1|20091.1|20087.1|20091.1|20087.1|20091.1|20087.1|16
1628177030000|2021-08-05 15:23:50|20094.2|20090.2|20097.3|20093.3|20097.3|20093.3|20094.2|20090.2|29
1628177050000|2021-08-05 15:24:10|20095.8|20091.8|20092.6|20088.6|20095.8|20091.8|20092.6|20088.6|60
1628177060000|2021-08-05 15:24:20|20094.2|20090.2|20087.9|20083.9|20094.2|20090.2|20087.9|20083.9|13
1628177070000|2021-08-05 15:24:30|20091.1|20087.1|20091.1|20087.1|20091.1|20087.1|20087.9|20083.9|34
1628177080000|2021-08-05 15:24:40|20092.6|20088.6|20091.1|20087.1|20092.6|20088.6|20091.1|20087.1|18
1628177090000|2021-08-05 15:24:50|20087.9|20083.9|20091.1|20087.1|20091.1|20087.1|20087.9|20083.9|13
1628177100000|2021-08-05 15:25:00|20089.5|20085.5|20087.9|20083.9|20091.1|20087.1|20087.9|20083.9|16
1628177110000|2021-08-05 15:25:10|20091.1|20087.1|20087.9|20083.9|20091.1|20087.1|20087.9|20083.9|28
1628177120000|2021-08-05 15:25:20|20089.5|20085.5|20087.9|20083.9|20089.5|20085.5|20087.9|20083.9|0
1628177130000|2021-08-05 15:25:30|20084.8|20080.8|20089.5|20085.5|20091.1|20087.1|20084.8|20080.8|57
1628177140000|2021-08-05 15:25:40|20091.1|20087.1|20091.1|20087.1|20091.1|20087.1|20087.9|20083.9|23
1628177150000|2021-08-05 15:25:50|||||||||8
1628177160000|2021-08-05 15:26:00|20089.5|20085.5|20089.5|20085.5|20091.1|20087.1|20089.5|20085.5|19
1628177170000|2021-08-05 15:26:10|20087.9|20083.9|20091.1|20087.1|20091.1|20087.1|20087.9|20083.9|3
1628177180000|2021-08-05 15:26:20|20094.2|20090.2|20091.1|20087.1|20094.2|20090.2|20091.1|20087.1|21
1628177190000|2021-08-05 15:26:30|20089.5|20085.5|20089.5|20085.5|20089.5|20085.5|20089.5|20085.5|2
1628177200000|2021-08-05 15:26:40|20091.1|20087.1|20087.9|20083.9|20091.1|20087.1|20087.9|20083.9|6
1628177210000|2021-08-05 15:26:50|20091.1|20087.1|20089.5|20085.5|20091.1|20087.1|20089.5|20085.5|48
1628177220000|2021-08-05 15:27:00|20087.9|20083.9|20087.9|20083.9|20089.5|20085.5|20087.9|20083.9|4
1628177240000|2021-08-05 15:27:20|20086.4|20082.4|20087.9|20083.9|20087.9|20083.9|20086.4|20082.4|27
1628177250000|2021-08-05 15:27:30|20084.8|20080.8|20087.9|20083.9|20087.9|20083.9|20084.8|20080.8|19
1628177290000|2021-08-05 15:28:10|||||||||11
1628177320000|2021-08-05 15:28:40|20084.8|20080.8|20084.8|20080.8|20084.8|20080.8|20084.8|20080.8|22
1628177330000|2021-08-05 15:28:50|20087.9|20083.9|20087.9|20083.9|20087.9|20083.9|20087.9|20083.9|28
1628177340000|2021-08-05 15:29:00|20084.8|20080.8|20084.8|20080.8|20084.8|20080.8|20084.8|20080.8|3
1628177370000|2021-08-05 15:29:30|20081.7|20077.7|20072.3|20068.3|20081.7|20077.7|20072.3|20068.3|95
1628177380000|2021-08-05 15:29:40|20069.2|20065.2|20081.7|20077.7|20081.7|20077.7|20069.2|20065.2|72
1628177390000|2021-08-05 15:29:50|20080.1|20076.1|20078.6|20074.6|20081.7|20077.7|20078.6|20074.6|23
1628177400000|2021-08-05 15:30:00|20081.7|20077.7|20078.6|20074.6|20081.7|20077.7|20078.6|20074.6|64
1628177410000|2021-08-05 15:30:10|20075.4|20071.4|20075.4|20071.4|20075.4|20071.4|20075.4|20071.4|58
1628177420000|2021-08-05 15:30:20|20072.3|20068.3|20072.3|20068.3|20075.4|20071.4|20072.3|20068.3|50
1628177430000|2021-08-05 15:30:30|||||||||12
1628177440000|2021-08-05 15:30:40|||||||||6
1628177460000|2021-08-05 15:31:00|20073.9|20069.9|20075.4|20071.4|20075.4|20071.4|20072.3|20068.3|22
1628177470000|2021-08-05 15:31:10|20072.3|20068.3|20072.3|20068.3|20072.3|20068.3|20072.3|20068.3|21
1628177480000|2021-08-05 15:31:20|20075.4|20071.4|20072.3|20068.3|20075.4|20071.4|20072.3|20068.3|14
1628177490000|2021-08-05 15:31:30|20075.4|20071.4|20075.4|20071.4|20075.4|20071.4|20075.4|20071.4|36
1628177500000|2021-08-05 15:31:40|20072.3|20068.3|20072.3|20068.3|20075.4|20071.4|20072.3|20068.3|48
1628177510000|2021-08-05 15:31:50|20075.4|20071.4|20072.3|20068.3|20075.4|20071.4|20072.3|20068.3|23
1628177520000|2021-08-05 15:32:00|20073.9|20069.9|20072.3|20068.3|20073.9|20069.9|20072.3|20068.3|54
1628177530000|2021-08-05 15:32:10|20075.4|20071.4|20075.4|20071.4|20075.4|20071.4|20075.4|20071.4|15
1628177540000|2021-08-05 15:32:20|20072.3|20068.3|20072.3|20068.3|20072.3|20068.3|20072.3|20068.3|11
1628177560000|2021-08-05 15:32:40|20069.2|20065.2|20072.3|20068.3|20072.3|20068.3|20069.2|20065.2|47
1628177570000|2021-08-05 15:32:50|20075.4|20071.4|20075.4|20071.4|20075.4|20071.4|20075.4|20071.4|13
1628177580000|2021-08-05 15:33:00|20078.6|20074.6|20078.6|20074.6|20078.6|20074.6|20077|20073|28
1628177590000|2021-08-05 15:33:10|20080.1|20076.1|20080.1|20076.1|20081.7|20077.7|20078.6|20074.6|56
1628177600000|2021-08-05 15:33:20|20081.7|20077.7|20078.6|20074.6|20081.7|20077.7|20078.6|20074.6|9
1628177610000|2021-08-05 15:33:30|||||||||6
1628177620000|2021-08-05 15:33:40|20077|20073|20077|20073|20077|20073|20075.4|20071.4|26
1628177630000|2021-08-05 15:33:50|20078.6|20074.6|20078.6|20074.6|20078.6|20074.6|20075.4|20071.4|9
1628177640000|2021-08-05 15:34:00|||||||||8
1628177650000|2021-08-05 15:34:10|||||||||27
1628177660000|2021-08-05 15:34:20|20077|20073|20075.4|20071.4|20078.6|20074.6|20075.4|20071.4|42
1628177680000|2021-08-05 15:34:40|||||||||10
1628177690000|2021-08-05 15:34:50|||||||||11
1628177700000|2021-08-05 15:35:00|||||||||1
1628177710000|2021-08-05 15:35:10|20078.6|20074.6|20075.4|20071.4|20078.6|20074.6|20075.4|20071.4|82
1628177720000|2021-08-05 15:35:20|20078.6|20074.6|20078.6|20074.6|20081.7|20077.7|20078.6|20074.6|43
1628177730000|2021-08-05 15:35:30|20080.1|20076.1|20078.6|20074.6|20081.7|20077.7|20078.6|20074.6|7
1628177740000|2021-08-05 15:35:40|20075.4|20071.4|20072.3|20068.3|20075.4|20071.4|20072.3|20068.3|18
1628177750000|2021-08-05 15:35:50|20069.2|20065.2|20069.2|20065.2|20069.2|20065.2|20069.2|20065.2|27
1628177760000|2021-08-05 15:36:00|20070.8|20066.8|20072.3|20068.3|20072.3|20068.3|20070.8|20066.8|17
1628177770000|2021-08-05 15:36:10|20069.2|20065.2|20072.3|20068.3|20072.3|20068.3|20069.2|20065.2|23
1628177780000|2021-08-05 15:36:20|||||||||26
1628177790000|2021-08-05 15:36:30|20075.4|20071.4|20072.3|20068.3|20075.4|20071.4|20072.3|20068.3|26
1628177800000|2021-08-05 15:36:40|||||||||1
1628177810000|2021-08-05 15:36:50|20073.9|20069.9|20072.3|20068.3|20073.9|20069.9|20072.3|20068.3|23
1628177820000|2021-08-05 15:37:00|||||||||12
1628177830000|2021-08-05 15:37:10|20075.4|20071.4|20075.4|20071.4|20075.4|20071.4|20075.4|20071.4|23
1628177840000|2021-08-05 15:37:20|20078.6|20074.6|20077|20073|20078.6|20074.6|20075.4|20071.4|67
1628177850000|2021-08-05 15:37:30|20075.4|20071.4|20078.6|20074.6|20078.6|20074.6|20075.4|20071.4|20
1628177860000|2021-08-05 15:37:40|20075.4|20071.4|20078.6|20074.6|20078.6|20074.6|20075.4|20071.4|20
1628177890000|2021-08-05 15:38:10|||||||||7
1628177900000|2021-08-05 15:38:20|||||||||36
1628177910000|2021-08-05 15:38:30|||||||||8
1628177940000|2021-08-05 15:39:00|||||||||13
1628177950000|2021-08-05 15:39:10|20075.4|20071.4|20075.4|20071.4|20075.4|20071.4|20075.4|20071.4|46
1628177960000|2021-08-05 15:39:20|20078.6|20074.6|20078.6|20074.6|20078.6|20074.6|20078.6|20074.6|18
1628177970000|2021-08-05 15:39:30|||||||||6
1628177980000|2021-08-05 15:39:40|20081.7|20077.7|20080.1|20076.1|20081.7|20077.7|20078.6|20074.6|42
1628177990000|2021-08-05 15:39:50|20078.6|20074.6|20072.3|20068.3|20078.6|20074.6|20072.3|20068.3|89
1628178000000|2021-08-05 15:40:00|20069.2|20065.2|20069.2|20065.2|20069.2|20065.2|20069.2|20065.2|17
1628178010000|2021-08-05 15:40:10|20070.8|20066.8|20072.3|20068.3|20072.3|20068.3|20070.8|20066.8|46
1628178020000|2021-08-05 15:40:20|20069.2|20065.2|20072.3|20068.3|20072.3|20068.3|20069.2|20065.2|13
1628178030000|2021-08-05 15:40:30|||||||||23
1628178040000|2021-08-05 15:40:40|20075.4|20071.4|20072.3|20068.3|20075.4|20071.4|20072.3|20068.3|39
1628178050000|2021-08-05 15:40:50|||||||||4
1628178060000|2021-08-05 15:41:00|20069.2|20065.2|20069.2|20065.2|20069.2|20065.2|20069.2|20065.2|89
1628178070000|2021-08-05 15:41:10|20072.3|20068.3|20075.4|20071.4|20075.4|20071.4|20072.3|20068.3|15
1628178080000|2021-08-05 15:41:20|||||||||11
1628178090000|2021-08-05 15:41:30|20072.3|20068.3|20072.3|20068.3|20072.3|20068.3|20072.3|20068.3|11
1628178100000|2021-08-05 15:41:40|||||||||8
1628178110000|2021-08-05 15:41:50|||||||||11
1628178130000|2021-08-05 15:42:10|||||||||8
1628178140000|2021-08-05 15:42:20|||||||||11
1628178150000|2021-08-05 15:42:30|||||||||45
1628178170000|2021-08-05 15:42:50|20075.4|20071.4|20072.3|20068.3|20075.4|20071.4|20072.3|20068.3|39
1628178180000|2021-08-05 15:43:00|20075.4|20071.4|20075.4|20071.4|20075.4|20071.4|20072.3|20068.3|24
1628178200000|2021-08-05 15:43:20|20072.3|20068.3|20072.3|20068.3|20072.3|20068.3|20072.3|20068.3|5
1628178210000|2021-08-05 15:43:30|20069.2|20065.2|20069.2|20065.2|20069.2|20065.2|20069.2|20065.2|16
1628178220000|2021-08-05 15:43:40|20072.3|20068.3|20072.3|20068.3|20072.3|20068.3|20072.3|20068.3|41
1628178240000|2021-08-05 15:44:00|20075.4|20071.4|20073.9|20069.9|20075.4|20071.4|20072.3|20068.3|29
1628178250000|2021-08-05 15:44:10|20075.4|20071.4|20075.4|20071.4|20075.4|20071.4|20075.4|20071.4|0
1628178260000|2021-08-05 15:44:20|20078.6|20074.6|20077|20073|20078.6|20074.6|20077|20073|26
1628178270000|2021-08-05 15:44:30|20078.6|20074.6|20072.3|20068.3|20078.6|20074.6|20072.3|20068.3|55
1628178280000|2021-08-05 15:44:40|20075.4|20071.4|20073.9|20069.9|20075.4|20071.4|20073.9|20069.9|6
1628178290000|2021-08-05 15:44:50|20072.3|20068.3|20072.3|20068.3|20075.4|20071.4|20072.3|20068.3|44
1628178300000|2021-08-05 15:45:00|20075.4|20071.4|20072.3|20068.3|20075.4|20071.4|20072.3|20068.3|11
1628178310000|2021-08-05 15:45:10|||||||||4
1628178330000|2021-08-05 15:45:30|||||||||4
1628178350000|2021-08-05 15:45:50|||||||||4
1628178360000|2021-08-05 15:46:00|20075.4|20071.4|20072.3|20068.3|20075.4|20071.4|20072.3|20068.3|38
1628178370000|2021-08-05 15:46:10|20073.9|20069.9|20072.3|20068.3|20073.9|20069.9|20072.3|20068.3|23
1628178380000|2021-08-05 15:46:20|||||||||82
1628178390000|2021-08-05 15:46:30|||||||||2
1628178400000|2021-08-05 15:46:40|20070.8|20066.8|20070.8|20066.8|20070.8|20066.8|20070.8|20066.8|13
1628178410000|2021-08-05 15:46:50|20072.3|20068.3|20072.3|20068.3|20072.3|20068.3|20072.3|20068.3|0
1628178440000|2021-08-05 15:47:20|||||||||4
1628178450000|2021-08-05 15:47:30|20066.1|20062.1|20066.1|20062.1|20066.1|20062.1|20066.1|20062.1|8
1628178460000|2021-08-05 15:47:40|20069.2|20065.2|20069.2|20065.2|20069.2|20065.2|20069.2|20065.2|21
1628178470000|2021-08-05 15:47:50|20070.8|20066.8|20072.3|20068.3|20072.3|20068.3|20069.2|20065.2|19
1628178480000|2021-08-05 15:48:00|||||||||23
1628178490000|2021-08-05 15:48:10|20073.9|20069.9|20072.3|20068.3|20073.9|20069.9|20072.3|20068.3|15
1628178500000|2021-08-05 15:48:20|20075.4|20071.4|20075.4|20071.4|20075.4|20071.4|20075.4|20071.4|9
1628178520000|2021-08-05 15:48:40|20073.9|20069.9|20075.4|20071.4|20075.4|20071.4|20073.9|20069.9|3
1628178530000|2021-08-05 15:48:50|20072.3|20068.3|20072.3|20068.3|20072.3|20068.3|20072.3|20068.3|21
1628178540000|2021-08-05 15:49:00|||||||||40
1628178560000|2021-08-05 15:49:20|||||||||45
1628178570000|2021-08-05 15:49:30|||||||||26
1628178580000|2021-08-05 15:49:40|20069.2|20065.2|20066.1|20062.1|20069.2|20065.2|20066.1|20062.1|62
1628178590000|2021-08-05 15:49:50|||||||||9
1628178600000|2021-08-05 15:50:00|20067.6|20063.6|20069.2|20065.2|20069.2|20065.2|20066.1|20062.1|28
1628178610000|2021-08-05 15:50:10|20066.1|20062.1|20066.1|20062.1|20069.2|20065.2|20066.1|20062.1|15
1628178630000|2021-08-05 15:50:30|||||||||2
1628178640000|2021-08-05 15:50:40|||||||||9
1628178650000|2021-08-05 15:50:50|20069.2|20065.2|20069.2|20065.2|20069.2|20065.2|20069.2|20065.2|43
1628178670000|2021-08-05 15:51:10|20066.1|20062.1|20062.9|20058.9|20069.2|20065.2|20062.9|20058.9|70
1628178700000|2021-08-05 15:51:40|||||||||6
1628178710000|2021-08-05 15:51:50|20064.5|20060.5|20064.5|20060.5|20064.5|20060.5|20064.5|20060.5|36
1628178720000|2021-08-05 15:52:00|20062.9|20058.9|20066.1|20062.1|20066.1|20062.1|20062.9|20058.9|2
1628178730000|2021-08-05 15:52:10|||||||||3
1628178740000|2021-08-05 15:52:20|20069.2|20065.2|20069.2|20065.2|20069.2|20065.2|20069.2|20065.2|33
1628178750000|2021-08-05 15:52:30|20072.3|20068.3|20072.3|20068.3|20073.9|20069.9|20072.3|20068.3|34
1628178760000|2021-08-05 15:52:40|20075.4|20071.4|20075.4|20071.4|20075.4|20071.4|20072.3|20068.3|16
1628178770000|2021-08-05 15:52:50|||||||||1
1628178780000|2021-08-05 15:53:00|||||||||5
1628178790000|2021-08-05 15:53:10|||||||||1
1628178800000|2021-08-05 15:53:20|||||||||6
1628178810000|2021-08-05 15:53:30|||||||||2
1628178820000|2021-08-05 15:53:40|20081.7|20077.7|20081.7|20077.7|20081.7|20077.7|20081.7|20077.7|3
1628178840000|2021-08-05 15:54:00|20080.1|20076.1|20080.1|20076.1|20081.7|20077.7|20078.6|20074.6|25
1628178850000|2021-08-05 15:54:10|20081.7|20077.7|20081.7|20077.7|20081.7|20077.7|20080.1|20076.1|3
1628178870000|2021-08-05 15:54:30|20084.8|20080.8|20084.8|20080.8|20084.8|20080.8|20081.7|20077.7|46
1628178880000|2021-08-05 15:54:40|20083.3|20079.3|20084.8|20080.8|20084.8|20080.8|20083.3|20079.3|5
1628178890000|2021-08-05 15:54:50|20087.9|20083.9|20084.8|20080.8|20087.9|20083.9|20084.8|20080.8|68
1628178900000|2021-08-05 15:55:00|20081.7|20077.7|20083.3|20079.3|20083.3|20079.3|20081.7|20077.7|48
1628178910000|2021-08-05 15:55:10|20081.7|20077.7|20072.3|20068.3|20081.7|20077.7|20072.3|20068.3|78
1628178920000|2021-08-05 15:55:20|20069.2|20065.2|20069.2|20065.2|20069.2|20065.2|20069.2|20065.2|65
1628178930000|2021-08-05 15:55:30|20072.3|20068.3|20072.3|20068.3|20072.3|20068.3|20072.3|20068.3|77
1628178950000|2021-08-05 15:55:50|||||||||32
1628178960000|2021-08-05 15:56:00|20075.4|20071.4|20075.4|20071.4|20075.4|20071.4|20075.4|20071.4|25
1628178970000|2021-08-05 15:56:10|||||||||20
1628178980000|2021-08-05 15:56:20|20091.1|20087.1|20087.9|20083.9|20091.1|20087.1|20087.9|20083.9|57
1628178990000|2021-08-05 15:56:30|20089.5|20085.5|20089.5|20085.5|20089.5|20085.5|20087.9|20083.9|17
1628179000000|2021-08-05 15:56:40|20091.1|20087.1|20087.9|20083.9|20091.1|20087.1|20087.9|20083.9|5
1628179010000|2021-08-05 15:56:50|20086.4|20082.4|20086.4|20082.4|20087.9|20083.9|20086.4|20082.4|13
1628179020000|2021-08-05 15:57:00|20087.9|20083.9|20083.3|20079.3|20087.9|20083.9|20083.3|20079.3|38
1628179030000|2021-08-05 15:57:10|20084.8|20080.8|20087.9|20083.9|20087.9|20083.9|20084.8|20080.8|69
1628179040000|2021-08-05 15:57:20|20086.4|20082.4|20087.9|20083.9|20087.9|20083.9|20084.8|20080.8|9
1628179050000|2021-08-05 15:57:30|20089.5|20085.5|20089.5|20085.5|20091.1|20087.1|20089.5|20085.5|10
1628179060000|2021-08-05 15:57:40|20087.9|20083.9|20089.5|20085.5|20089.5|20085.5|20087.9|20083.9|6
1628179070000|2021-08-05 15:57:50|20091.1|20087.1|20094.2|20090.2|20094.2|20090.2|20091.1|20087.1|32
1628179080000|2021-08-05 15:58:00|20091.1|20087.1|20091.1|20087.1|20091.1|20087.1|20091.1|20087.1|8
1628179090000|2021-08-05 15:58:10|||||||||3
1628179100000|2021-08-05 15:58:20|20094.2|20090.2|20092.6|20088.6|20094.2|20090.2|20091.1|20087.1|34
1628179110000|2021-08-05 15:58:30|20094.2|20090.2|20094.2|20090.2|20094.2|20090.2|20094.2|20090.2|23
1628179120000|2021-08-05 15:58:40|20092.6|20088.6|20094.2|20090.2|20094.2|20090.2|20092.6|20088.6|4
1628179130000|2021-08-05 15:58:50|20092.6|20088.6|20094.2|20090.2|20094.2|20090.2|20092.6|20088.6|1
1628179140000|2021-08-05 15:59:00|20092.6|20088.6|20092.6|20088.6|20092.6|20088.6|20092.6|20088.6|21
1628179150000|2021-08-05 15:59:10|20091.1|20087.1|20092.6|20088.6|20094.2|20090.2|20091.1|20087.1|14
1628179160000|2021-08-05 15:59:20|20091.1|20087.1|20091.1|20087.1|20092.6|20088.6|20091.1|20087.1|7
1628179180000|2021-08-05 15:59:40|20092.6|20088.6|20091.1|20087.1|20092.6|20088.6|20091.1|20087.1|16
1628179190000|2021-08-05 15:59:50|20094.2|20090.2|20094.2|20090.2|20094.2|20090.2|20094.2|20090.2|4
1628179200000|2021-08-05 16:00:00|20092.6|20088.6|20094.2|20090.2|20094.2|20090.2|20092.6|20088.6|2104
1628179210000|2021-08-05 16:00:10|||||||||25
1628179230000|2021-08-05 16:00:30|||||||||10
1628179240000|2021-08-05 16:00:40|||||||||1
1628179250000|2021-08-05 16:00:50|||||||||23
1628179260000|2021-08-05 16:01:00|20095.8|20091.8|20095.8|20091.8|20097.3|20093.3|20095.8|20091.8|19
1628179270000|2021-08-05 16:01:10|20094.2|20090.2|20095.8|20091.8|20097.3|20093.3|20094.2|20090.2|40
1628179280000|2021-08-05 16:01:20|20094.2|20090.2|20094.2|20090.2|20094.2|20090.2|20094.2|20090.2|8
1628179330000|2021-08-05 16:02:10|||||||||60
1628179340000|2021-08-05 16:02:20|20097.3|20093.3|20097.3|20093.3|20097.3|20093.3|20097.3|20093.3|25
1628179350000|2021-08-05 16:02:30|||||||||3
1628179360000|2021-08-05 16:02:40|20100.4|20096.4|20100.4|20096.4|20100.4|20096.4|20100.4|20096.4|11
1628179370000|2021-08-05 16:02:50|20098.9|20094.9|20097.3|20093.3|20100.4|20096.4|20097.3|20093.3|17
1628179380000|2021-08-05 16:03:00|||||||||1
1628179400000|2021-08-05 16:03:20|||||||||3
1628179410000|2021-08-05 16:03:30|20100.4|20096.4|20097.3|20093.3|20100.4|20096.4|20097.3|20093.3|19
1628179420000|2021-08-05 16:03:40|||||||||6
1628179430000|2021-08-05 16:03:50|20100.4|20096.4|20100.4|20096.4|20103.6|20099.6|20100.4|20096.4|43
1628179440000|2021-08-05 16:04:00|20097.3|20093.3|20100.4|20096.4|20100.4|20096.4|20097.3|20093.3|15
1628179470000|2021-08-05 16:04:30|20103.6|20099.6|20106.7|20102.7|20106.7|20102.7|20103.6|20099.6|143
1628179480000|2021-08-05 16:04:40|||||||||23
1628179490000|2021-08-05 16:04:50|||||||||2
1628179500000|2021-08-05 16:05:00|||||||||18
1628179510000|2021-08-05 16:05:10|||||||||5
1628179520000|2021-08-05 16:05:20|||||||||30
1628179530000|2021-08-05 16:05:30|||||||||6
1628179540000|2021-08-05 16:05:40|||||||||2
1628179550000|2021-08-05 16:05:50|20105.1|20101.1|20106.7|20102.7|20106.7|20102.7|20105.1|20101.1|20
1628179560000|2021-08-05 16:06:00|20109.8|20105.8|20109.8|20105.8|20109.8|20105.8|20109.8|20105.8|37
1628179570000|2021-08-05 16:06:10|20112.9|20108.9|20112.9|20108.9|20112.9|20108.9|20112.9|20108.9|7
1628179580000|2021-08-05 16:06:20|20114.5|20110.5|20116.1|20112.1|20116.1|20112.1|20114.5|20110.5|8
1628179590000|2021-08-05 16:06:30|||||||||34
1628179610000|2021-08-05 16:06:50|20114.5|20110.5|20114.5|20110.5|20114.5|20110.5|20114.5|20110.5|35
1628179620000|2021-08-05 16:07:00|20116.1|20112.1|20116.1|20112.1|20116.1|20112.1|20114.5|20110.5|45
1628179630000|2021-08-05 16:07:10|||||||||6
1628179640000|2021-08-05 16:07:20|||||||||1
1628179650000|2021-08-05 16:07:30|||||||||1
1628179660000|2021-08-05 16:07:40|20119.2|20115.2|20119.2|20115.2|20119.2|20115.2|20119.2|20115.2|22
1628179670000|2021-08-05 16:07:50|20122.3|20118.3|20127|20123|20127|20123|20120.8|20116.8|48
1628179680000|2021-08-05 16:08:00|20128.6|20124.6|20125.4|20121.4|20128.6|20124.6|20125.4|20121.4|20
1628179690000|2021-08-05 16:08:10|20123.9|20119.9|20122.3|20118.3|20123.9|20119.9|20120.8|20116.8|56
1628179700000|2021-08-05 16:08:20|20119.2|20115.2|20119.2|20115.2|20119.2|20115.2|20116.1|20112.1|14
1628179710000|2021-08-05 16:08:30|20116.1|20112.1|20114.5|20110.5|20116.1|20112.1|20112.9|20108.9|32
1628179720000|2021-08-05 16:08:40|20116.1|20112.1|20112.9|20108.9|20116.1|20112.1|20112.9|20108.9|72
1628179730000|2021-08-05 16:08:50|20109.8|20105.8|20109.8|20105.8|20109.8|20105.8|20109.8|20105.8|12
1628179740000|2021-08-05 16:09:00|20106.7|20102.7|20106.7|20102.7|20106.7|20102.7|20106.7|20102.7|2
1628179750000|2021-08-05 16:09:10|20109.8|20105.8|20106.7|20102.7|20109.8|20105.8|20106.7|20102.7|12
1628179760000|2021-08-05 16:09:20|20109.8|20105.8|20109.8|20105.8|20109.8|20105.8|20109.8|20105.8|63
1628179770000|2021-08-05 16:09:30|20112.9|20108.9|20112.9|20108.9|20112.9|20108.9|20112.9|20108.9|72
1628179780000|2021-08-05 16:09:40|20116.1|20112.1|20114.5|20110.5|20116.1|20112.1|20112.9|20108.9|25
1628179790000|2021-08-05 16:09:50|20116.1|20112.1|20116.1|20112.1|20116.1|20112.1|20116.1|20112.1|0
1628179800000|2021-08-05 16:10:00|20112.9|20108.9|20112.9|20108.9|20112.9|20108.9|20112.9|20108.9|37
1628179810000|2021-08-05 16:10:10|20114.5|20110.5|20112.9|20108.9|20114.5|20110.5|20112.9|20108.9|3
1628179820000|2021-08-05 16:10:20|20111.4|20107.4|20112.9|20108.9|20112.9|20108.9|20111.4|20107.4|6
1628179830000|2021-08-05 16:10:30|||||||||3
1628179840000|2021-08-05 16:10:40|20114.5|20110.5|20112.9|20108.9|20114.5|20110.5|20112.9|20108.9|13
1628179850000|2021-08-05 16:10:50|20116.1|20112.1|20119.2|20115.2|20119.2|20115.2|20116.1|20112.1|15
1628179870000|2021-08-05 16:11:10|||||||||11
1628179880000|2021-08-05 16:11:20|||||||||3
1628179890000|2021-08-05 16:11:30|20122.3|20118.3|20120.8|20116.8|20122.3|20118.3|20120.8|20116.8|21
1628179900000|2021-08-05 16:11:40|20119.2|20115.2|20122.3|20118.3|20122.3|20118.3|20119.2|20115.2|9
1628179910000|2021-08-05 16:11:50|20119.2|20115.2|20120.8|20116.8|20120.8|20116.8|20119.2|20115.2|18
1628179920000|2021-08-05 16:12:00|20122.3|20118.3|20119.2|20115.2|20122.3|20118.3|20119.2|20115.2|12
1628179930000|2021-08-05 16:12:10|20116.1|20112.1|20120.8|20116.8|20120.8|20116.8|20116.1|20112.1|26
1628179940000|2021-08-05 16:12:20|20119.2|20115.2|20119.2|20115.2|20120.8|20116.8|20119.2|20115.2|1
1628179950000|2021-08-05 16:12:30|||||||||1
1628179960000|2021-08-05 16:12:40|20122.3|20118.3|20122.3|20118.3|20122.3|20118.3|20122.3|20118.3|6
1628180000000|2021-08-05 16:13:20|||||||||5
1628180010000|2021-08-05 16:13:30|||||||||1
1628180020000|2021-08-05 16:13:40|20125.4|20121.4|20125.4|20121.4|20125.4|20121.4|20125.4|20121.4|30
1628180030000|2021-08-05 16:13:50|20128.6|20124.6|20128.6|20124.6|20128.6|20124.6|20128.6|20124.6|19
1628180040000|2021-08-05 16:14:00|20127|20123|20125.4|20121.4|20127|20123|20125.4|20121.4|15
1628180050000|2021-08-05 16:14:10|20128.6|20124.6|20128.6|20124.6|20128.6|20124.6|20128.6|20124.6|3
1628180060000|2021-08-05 16:14:20|20127|20123|20128.6|20124.6|20128.6|20124.6|20125.4|20121.4|16
1628180080000|2021-08-05 16:14:40|||||||||1
1628180090000|2021-08-05 16:14:50|20127|20123|20122.3|20118.3|20127|20123|20122.3|20118.3|24
1628180100000|2021-08-05 16:15:00|20119.2|20115.2|20119.2|20115.2|20120.8|20116.8|20119.2|20115.2|21
1628180110000|2021-08-05 16:15:10|20117.6|20113.6|20116.1|20112.1|20117.6|20113.6|20116.1|20112.1|15
1628180120000|2021-08-05 16:15:20|20112.9|20108.9|20112.9|20108.9|20112.9|20108.9|20112.9|20108.9|36
1628180130000|2021-08-05 16:15:30|20116.1|20112.1|20116.1|20112.1|20116.1|20112.1|20114.5|20110.5|24
1628180190000|2021-08-05 16:16:30|20120.8|20116.8|20120.8|20116.8|20120.8|20116.8|20120.8|20116.8|36
1628180200000|2021-08-05 16:16:40|20122.3|20118.3|20119.2|20115.2|20122.3|20118.3|20119.2|20115.2|6
1628180210000|2021-08-05 16:16:50|20116.1|20112.1|20119.2|20115.2|20119.2|20115.2|20116.1|20112.1|18
1628180220000|2021-08-05 16:17:00|||||||||5
1628180240000|2021-08-05 16:17:20|||||||||3
1628180250000|2021-08-05 16:17:30|20106.7|20102.7|20106.7|20102.7|20106.7|20102.7|20106.7|20102.7|57
1628180260000|2021-08-05 16:17:40|20109.8|20105.8|20109.8|20105.8|20109.8|20105.8|20109.8|20105.8|16
1628180270000|2021-08-05 16:17:50|||||||||9
1628180280000|2021-08-05 16:18:00|20106.7|20102.7|20103.6|20099.6|20106.7|20102.7|20103.6|20099.6|16
1628180290000|2021-08-05 16:18:10|20106.7|20102.7|20103.6|20099.6|20106.7|20102.7|20103.6|20099.6|22
1628180300000|2021-08-05 16:18:20|20105.1|20101.1|20106.7|20102.7|20106.7|20102.7|20105.1|20101.1|3
1628180310000|2021-08-05 16:18:30|||||||||1
1628180320000|2021-08-05 16:18:40|20103.6|20099.6|20106.7|20102.7|20106.7|20102.7|20103.6|20099.6|24
1628180330000|2021-08-05 16:18:50|20105.1|20101.1|20106.7|20102.7|20106.7|20102.7|20103.6|20099.6|4
1628180340000|2021-08-05 16:19:00|20109.8|20105.8|20109.8|20105.8|20109.8|20105.8|20109.8|20105.8|17
1628180350000|2021-08-05 16:19:10|||||||||1
1628180390000|2021-08-05 16:19:50|||||||||23
1628180400000|2021-08-05 16:20:00|||||||||13
1628180410000|2021-08-05 16:20:10|20112.9|20108.9|20112.9|20108.9|20112.9|20108.9|20112.9|20108.9|33
1628180420000|2021-08-05 16:20:20|20109.8|20105.8|20109.8|20105.8|20109.8|20105.8|20109.8|20105.8|0
1628180430000|2021-08-05 16:20:30|||||||||14
1628180460000|2021-08-05 16:21:00|20108.3|20104.3|20106.7|20102.7|20108.3|20104.3|20106.7|20102.7|12
1628180490000|2021-08-05 16:21:30|20105.1|20101.1|20106.7|20102.7|20106.7|20102.7|20103.6|20099.6|39
1628180520000|2021-08-05 16:22:00|20109.8|20105.8|20109.8|20105.8|20109.8|20105.8|20108.3|20104.3|30
1628180530000|2021-08-05 16:22:10|20106.7|20102.7|20106.7|20102.7|20106.7|20102.7|20106.7|20102.7|6
1628180540000|2021-08-05 16:22:20|||||||||27
1628180570000|2021-08-05 16:22:50|20103.6|20099.6|20103.6|20099.6|20103.6|20099.6|20103.6|20099.6|3
1628180590000|2021-08-05 16:23:10|||||||||1
1628180630000|2021-08-05 16:23:50|||||||||1
1628180650000|2021-08-05 16:24:10|||||||||2
1628180660000|2021-08-05 16:24:20|||||||||38
1628180680000|2021-08-05 16:24:40|||||||||6
1628180690000|2021-08-05 16:24:50|20105.1|20101.1|20106.7|20102.7|20106.7|20102.7|20105.1|20101.1|23
1628180700000|2021-08-05 16:25:00|||||||||3
1628180730000|2021-08-05 16:25:30|20109.8|20105.8|20109.8|20105.8|20109.8|20105.8|20109.8|20105.8|17
1628180760000|2021-08-05 16:26:00|||||||||14
1628180770000|2021-08-05 16:26:10|||||||||1
1628180800000|2021-08-05 16:26:40|20106.7|20102.7|20106.7|20102.7|20109.8|20105.8|20106.7|20102.7|47
1628180810000|2021-08-05 16:26:50|20109.8|20105.8|20109.8|20105.8|20109.8|20105.8|20109.8|20105.8|26
1628180820000|2021-08-05 16:27:00|20106.7|20102.7|20106.7|20102.7|20106.7|20102.7|20106.7|20102.7|10
1628180830000|2021-08-05 16:27:10|20108.3|20104.3|20108.3|20104.3|20108.3|20104.3|20108.3|20104.3|3
1628180840000|2021-08-05 16:27:20|20106.7|20102.7|20106.7|20102.7|20106.7|20102.7|20106.7|20102.7|0
1628180860000|2021-08-05 16:27:40|20108.3|20104.3|20106.7|20102.7|20108.3|20104.3|20106.7|20102.7|1
1628180870000|2021-08-05 16:27:50|20105.1|20101.1|20106.7|20102.7|20106.7|20102.7|20105.1|20101.1|11
1628180900000|2021-08-05 16:28:20|20103.6|20099.6|20103.6|20099.6|20103.6|20099.6|20103.6|20099.6|2
1628180930000|2021-08-05 16:28:50|20105.1|20101.1|20103.6|20099.6|20105.1|20101.1|20103.6|20099.6|21
1628180950000|2021-08-05 16:29:10|20106.7|20102.7|20105.1|20101.1|20106.7|20102.7|20103.6|20099.6|26
1628180960000|2021-08-05 16:29:20|20106.7|20102.7|20106.7|20102.7|20106.7|20102.7|20106.7|20102.7|0
1628180980000|2021-08-05 16:29:40|20112.9|20108.9|20112.9|20108.9|20112.9|20108.9|20112.9|20108.9|10
1628181000000|2021-08-05 16:30:00|||||||||8
1628181010000|2021-08-05 16:30:10|||||||||2
1628181040000|2021-08-05 16:30:40|||||||||2
1628181050000|2021-08-05 16:30:50|||||||||1
1628181060000|2021-08-05 16:31:00|||||||||2
1628181080000|2021-08-05 16:31:20|20109.8|20105.8|20109.8|20105.8|20112.9|20108.9|20109.8|20105.8|39
1628181100000|2021-08-05 16:31:40|||||||||1
1628181110000|2021-08-05 16:31:50|20106.7|20102.7|20109.8|20105.8|20109.8|20105.8|20106.7|20102.7|10
1628181120000|2021-08-05 16:32:00|20108.3|20104.3|20106.7|20102.7|20109.8|20105.8|20106.7|20102.7|12
1628181130000|2021-08-05 16:32:10|20109.8|20105.8|20112.9|20108.9|20112.9|20108.9|20109.8|20105.8|37
1628181140000|2021-08-05 16:32:20|20109.8|20105.8|20109.8|20105.8|20109.8|20105.8|20109.8|20105.8|1
1628181150000|2021-08-05 16:32:30|20111.4|20107.4|20111.4|20107.4|20111.4|20107.4|20111.4|20107.4|7
1628181160000|2021-08-05 16:32:40|20109.8|20105.8|20109.8|20105.8|20111.4|20107.4|20109.8|20105.8|11
1628181170000|2021-08-05 16:32:50|||||||||1
1628181180000|2021-08-05 16:33:00|||||||||31
1628181190000|2021-08-05 16:33:10|20112.9|20108.9|20112.9|20108.9|20112.9|20108.9|20112.9|20108.9|18
1628181210000|2021-08-05 16:33:30|||||||||11
1628181220000|2021-08-05 16:33:40|||||||||7
1628181240000|2021-08-05 16:34:00|20114.5|20110.5|20114.5|20110.5|20114.5|20110.5|20114.5|20110.5|5
1628181250000|2021-08-05 16:34:10|20116.1|20112.1|20114.5|20110.5|20116.1|20112.1|20112.9|20108.9|11
1628181260000|2021-08-05 16:34:20|20112.9|20108.9|20112.9|20108.9|20112.9|20108.9|20112.9|20108.9|0
1628181300000|2021-08-05 16:35:00|20109.8|20105.8|20109.8|20105.8|20109.8|20105.8|20109.8|20105.8|41
1628181320000|2021-08-05 16:35:20|||||||||13
1628181330000|2021-08-05 16:35:30|||||||||1
1628181340000|2021-08-05 16:35:40|20112.9|20108.9|20112.9|20108.9|20112.9|20108.9|20112.9|20108.9|27
1628181350000|2021-08-05 16:35:50|||||||||3
1628181360000|2021-08-05 16:36:00|||||||||2
1628181380000|2021-08-05 16:36:20|||||||||1
1628181390000|2021-08-05 16:36:30|||||||||3
1628181410000|2021-08-05 16:36:50|||||||||12
1628181420000|2021-08-05 16:37:00|20114.5|20110.5|20116.1|20112.1|20116.1|20112.1|20112.9|20108.9|10
1628181430000|2021-08-05 16:37:10|20112.9|20108.9|20116.1|20112.1|20116.1|20112.1|20112.9|20108.9|10
1628181440000|2021-08-05 16:37:20|20112.9|20108.9|20112.9|20108.9|20112.9|20108.9|20112.9|20108.9|14
1628181450000|2021-08-05 16:37:30|||||||||3
1628181480000|2021-08-05 16:38:00|||||||||2
1628181490000|2021-08-05 16:38:10|20114.5|20110.5|20116.1|20112.1|20116.1|20112.1|20114.5|20110.5|4
1628181500000|2021-08-05 16:38:20|20112.9|20108.9|20112.9|20108.9|20114.5|20110.5|20112.9|20108.9|18
1628181520000|2021-08-05 16:38:40|20116.1|20112.1|20112.9|20108.9|20116.1|20112.1|20112.9|20108.9|32
1628181550000|2021-08-05 16:39:10|20116.1|20112.1|20116.1|20112.1|20119.2|20115.2|20116.1|20112.1|16
1628181560000|2021-08-05 16:39:20|||||||||11
1628181570000|2021-08-05 16:39:30|20114.5|20110.5|20116.1|20112.1|20116.1|20112.1|20112.9|20108.9|9
1628181580000|2021-08-05 16:39:40|20114.5|20110.5|20114.5|20110.5|20114.5|20110.5|20112.9|20108.9|0
1628181590000|2021-08-05 16:39:50|20116.1|20112.1|20116.1|20112.1|20119.2|20115.2|20116.1|20112.1|7
1628181600000|2021-08-05 16:40:00|20112.9|20108.9|20117.6|20113.6|20119.2|20115.2|20112.9|20108.9|30
1628181610000|2021-08-05 16:40:10|20119.2|20115.2|20119.2|20115.2|20119.2|20115.2|20117.6|20113.6|3
1628181620000|2021-08-05 16:40:20|||||||||1
1628181640000|2021-08-05 16:40:40|||||||||23
1628181670000|2021-08-05 16:41:10|20122.3|20118.3|20122.3|20118.3|20122.3|20118.3|20122.3|20118.3|27
1628181680000|2021-08-05 16:41:20|||||||||1
1628181690000|2021-08-05 16:41:30|20125.4|20121.4|20125.4|20121.4|20125.4|20121.4|20123.9|20119.9|38
1628181700000|2021-08-05 16:41:40|20122.3|20118.3|20122.3|20118.3|20122.3|20118.3|20122.3|20118.3|12
1628181710000|2021-08-05 16:41:50|20123.9|20119.9|20122.3|20118.3|20125.4|20121.4|20122.3|20118.3|2
1628181720000|2021-08-05 16:42:00|20123.9|20119.9|20122.3|20118.3|20125.4|20121.4|20122.3|20118.3|3
1628181740000|2021-08-05 16:42:20|||||||||1
1628181750000|2021-08-05 16:42:30|||||||||1
1628181760000|2021-08-05 16:42:40|||||||||2
1628181790000|2021-08-05 16:43:10|20119.2|20115.2|20120.8|20116.8|20122.3|20118.3|20119.2|20115.2|28
1628181810000|2021-08-05 16:43:30|20119.2|20115.2|20122.3|20118.3|20122.3|20118.3|20119.2|20115.2|2
1628181820000|2021-08-05 16:43:40|20119.2|20115.2|20119.2|20115.2|20119.2|20115.2|20119.2|20115.2|14
1628181830000|2021-08-05 16:43:50|||||||||1
1628181840000|2021-08-05 16:44:00|||||||||21
1628181850000|2021-08-05 16:44:10|20116.1|20112.1|20116.1|20112.1|20116.1|20112.1|20116.1|20112.1|21
1628181860000|2021-08-05 16:44:20|20117.6|20113.6|20117.6|20113.6|20117.6|20113.6|20117.6|20113.6|2
1628181870000|2021-08-05 16:44:30|20119.2|20115.2|20119.2|20115.2|20119.2|20115.2|20119.2|20115.2|1
1628181890000|2021-08-05 16:44:50|20123.9|20119.9|20125.4|20121.4|20125.4|20121.4|20122.3|20118.3|35
1628181940000|2021-08-05 16:45:40|||||||||1
1628181950000|2021-08-05 16:45:50|20128.6|20124.6|20128.6|20124.6|20128.6|20124.6|20128.6|20124.6|7
1628181960000|2021-08-05 16:46:00|||||||||14
1628181980000|2021-08-05 16:46:20|||||||||3
1628182000000|2021-08-05 16:46:40|20130.1|20126.1|20130.1|20126.1|20130.1|20126.1|20130.1|20126.1|3
1628182010000|2021-08-05 16:46:50|20128.6|20124.6|20128.6|20124.6|20128.6|20124.6|20128.6|20124.6|5
1628182020000|2021-08-05 16:47:00|||||||||7
1628182040000|2021-08-05 16:47:20|||||||||1
1628182050000|2021-08-05 16:47:30|||||||||10
1628182070000|2021-08-05 16:47:50|20130.1|20126.1|20131.7|20127.7|20131.7|20127.7|20130.1|20126.1|14
1628182080000|2021-08-05 16:48:00|||||||||2
1628182090000|2021-08-05 16:48:10|||||||||4
1628182100000|2021-08-05 16:48:20|||||||||1
1628182110000|2021-08-05 16:48:30|20134.8|20130.8|20131.7|20127.7|20134.8|20130.8|20131.7|20127.7|12
1628182120000|2021-08-05 16:48:40|||||||||7
1628182130000|2021-08-05 16:48:50|20128.6|20124.6|20131.7|20127.7|20133.3|20129.3|20128.6|20124.6|7
1628182140000|2021-08-05 16:49:00|20133.3|20129.3|20133.3|20129.3|20133.3|20129.3|20133.3|20129.3|6
1628182150000|2021-08-05 16:49:10|20134.8|20130.8|20131.7|20127.7|20134.8|20130.8|20131.7|20127.7|3
1628182160000|2021-08-05 16:49:20|20133.3|20129.3|20134.8|20130.8|20134.8|20130.8|20133.3|20129.3|3
1628182170000|2021-08-05 16:49:30|20131.7|20127.7|20131.7|20127.7|20131.7|20127.7|20131.7|20127.7|13
1628182190000|2021-08-05 16:49:50|20128.6|20124.6|20128.6|20124.6|20131.7|20127.7|20128.6|20124.6|15
1628182250000|2021-08-05 16:50:50|20125.4|20121.4|20125.4|20121.4|20128.6|20124.6|20125.4|20121.4|45
1628182260000|2021-08-05 16:51:00|||||||||4
1628182270000|2021-08-05 16:51:10|||||||||1
1628182280000|2021-08-05 16:51:20|||||||||8
1628182290000|2021-08-05 16:51:30|||||||||7
1628182300000|2021-08-05 16:51:40|||||||||3
1628182310000|2021-08-05 16:51:50|||||||||16
1628182340000|2021-08-05 16:52:20|||||||||2
1628182350000|2021-08-05 16:52:30|||||||||3
1628182360000|2021-08-05 16:52:40|20128.6|20124.6|20128.6|20124.6|20128.6|20124.6|20128.6|20124.6|26
1628182380000|2021-08-05 16:53:00|20127|20123|20128.6|20124.6|20128.6|20124.6|20127|20123|5
1628182420000|2021-08-05 16:53:40|20131.7|20127.7|20131.7|20127.7|20131.7|20127.7|20131.7|20127.7|37
1628182440000|2021-08-05 16:54:00|20128.6|20124.6|20128.6|20124.6|20131.7|20127.7|20128.6|20124.6|19
1628182460000|2021-08-05 16:54:20|||||||||8
1628182470000|2021-08-05 16:54:30|20125.4|20121.4|20125.4|20121.4|20125.4|20121.4|20125.4|20121.4|16
1628182480000|2021-08-05 16:54:40|20123.9|20119.9|20122.3|20118.3|20123.9|20119.9|20122.3|20118.3|8
1628182490000|2021-08-05 16:54:50|||||||||14
1628182500000|2021-08-05 16:55:00|||||||||6
1628182520000|2021-08-05 16:55:20|20120.8|20116.8|20122.3|20118.3|20122.3|20118.3|20120.8|20116.8|4
1628182540000|2021-08-05 16:55:40|20119.2|20115.2|20119.2|20115.2|20119.2|20115.2|20119.2|20115.2|14
1628182550000|2021-08-05 16:55:50|||||||||5
1628182560000|2021-08-05 16:56:00|||||||||2
1628182570000|2021-08-05 16:56:10|||||||||2
1628182580000|2021-08-05 16:56:20|20120.8|20116.8|20120.8|20116.8|20120.8|20116.8|20120.8|20116.8|13
1628182590000|2021-08-05 16:56:30|20119.2|20115.2|20120.8|20116.8|20120.8|20116.8|20119.2|20115.2|3
1628182600000|2021-08-05 16:56:40|20119.2|20115.2|20122.3|20118.3|20122.3|20118.3|20119.2|20115.2|2
1628182630000|2021-08-05 16:57:10|||||||||22
1628182640000|2021-08-05 16:57:20|||||||||3
1628182700000|2021-08-05 16:58:20|20120.8|20116.8|20119.2|20115.2|20122.3|20118.3|20119.2|20115.2|10
1628182730000|2021-08-05 16:58:50|20122.3|20118.3|20119.2|20115.2|20122.3|20118.3|20119.2|20115.2|19
1628182740000|2021-08-05 16:59:00|20116.1|20112.1|20116.1|20112.1|20116.1|20112.1|20116.1|20112.1|3
1628182760000|2021-08-05 16:59:20|||||||||6
1628182790000|2021-08-05 16:59:50|20119.2|20115.2|20119.2|20115.2|20119.2|20115.2|20116.1|20112.1|24
1628182800000|2021-08-05 17:00:00|||||||||6
1628182810000|2021-08-05 17:00:10|20122.3|20118.3|20119.2|20115.2|20122.3|20118.3|20119.2|20115.2|16
1628182830000|2021-08-05 17:00:30|20120.8|20116.8|20119.2|20115.2|20122.3|20118.3|20119.2|20115.2|8
1628182840000|2021-08-05 17:00:40|20120.8|20116.8|20119.2|20115.2|20120.8|20116.8|20119.2|20115.2|6
1628182860000|2021-08-05 17:01:00|||||||||18
1628182880000|2021-08-05 17:01:20|||||||||2
1628182890000|2021-08-05 17:01:30|||||||||1
1628182920000|2021-08-05 17:02:00|20117.6|20113.6|20116.1|20112.1|20117.6|20113.6|20116.1|20112.1|43
1628182960000|2021-08-05 17:02:40|20112.9|20108.9|20112.9|20108.9|20112.9|20108.9|20112.9|20108.9|7
1628182980000|2021-08-05 17:03:00|20116.1|20112.1|20116.1|20112.1|20116.1|20112.1|20116.1|20112.1|29
1628183030000|2021-08-05 17:03:50|20112.9|20108.9|20112.9|20108.9|20112.9|20108.9|20112.9|20108.9|52
1628183040000|2021-08-05 17:04:00|20116.1|20112.1|20116.1|20112.1|20116.1|20112.1|20116.1|20112.1|12
1628183050000|2021-08-05 17:04:10|20119.2|20115.2|20116.1|20112.1|20119.2|20115.2|20116.1|20112.1|10
1628183060000|2021-08-05 17:04:20|||||||||4
1628183090000|2021-08-05 17:04:50|20117.6|20113.6|20119.2|20115.2|20119.2|20115.2|20117.6|20113.6|6
1628183100000|2021-08-05 17:05:00|20120.8|20116.8|20119.2|20115.2|20122.3|20118.3|20119.2|20115.2|28
1628183130000|2021-08-05 17:05:30|||||||||1
1628183140000|2021-08-05 17:05:40|20116.1|20112.1|20119.2|20115.2|20119.2|20115.2|20116.1|20112.1|14
1628183150000|2021-08-05 17:05:50|||||||||2
1628183170000|2021-08-05 17:06:10|||||||||15
1628183190000|2021-08-05 17:06:30|||||||||14
1628183200000|2021-08-05 17:06:40|||||||||18
1628183210000|2021-08-05 17:06:50|20120.8|20116.8|20119.2|20115.2|20120.8|20116.8|20119.2|20115.2|4
1628183260000|2021-08-05 17:07:40|20122.3|20118.3|20122.3|20118.3|20122.3|20118.3|20122.3|20118.3|39
1628183270000|2021-08-05 17:07:50|20120.8|20116.8|20122.3|20118.3|20122.3|20118.3|20120.8|20116.8|4
1628183310000|2021-08-05 17:08:30|20120.8|20116.8|20119.2|20115.2|20120.8|20116.8|20119.2|20115.2|8
1628183330000|2021-08-05 17:08:50|20116.1|20112.1|20116.1|20112.1|20116.1|20112.1|20116.1|20112.1|12
1628183340000|2021-08-05 17:09:00|||||||||13
1628183350000|2021-08-05 17:09:10|||||||||3
1628183360000|2021-08-05 17:09:20|20112.9|20108.9|20112.9|20108.9|20112.9|20108.9|20112.9|20108.9|45
1628183370000|2021-08-05 17:09:30|||||||||4
1628183380000|2021-08-05 17:09:40|||||||||6
1628183390000|2021-08-05 17:09:50|||||||||6
1628183400000|2021-08-05 17:10:00|20109.8|20105.8|20109.8|20105.8|20109.8|20105.8|20109.8|20105.8|49
1628183410000|2021-08-05 17:10:10|20108.3|20104.3|20109.8|20105.8|20109.8|20105.8|20108.3|20104.3|25
1628183420000|2021-08-05 17:10:20|||||||||2
1628183430000|2021-08-05 17:10:30|20108.3|20104.3|20108.3|20104.3|20108.3|20104.3|20106.7|20102.7|29
1628183440000|2021-08-05 17:10:40|20106.7|20102.7|20109.8|20105.8|20109.8|20105.8|20106.7|20102.7|12
1628183450000|2021-08-05 17:10:50|||||||||6
1628183460000|2021-08-05 17:11:00|||||||||3
1628183470000|2021-08-05 17:11:10|||||||||2
1628183480000|2021-08-05 17:11:20|||||||||2
1628183490000|2021-08-05 17:11:30|20108.3|20104.3|20109.8|20105.8|20109.8|20105.8|20106.7|20102.7|26
1628183500000|2021-08-05 17:11:40|20106.7|20102.7|20109.8|20105.8|20109.8|20105.8|20106.7|20102.7|47
1628183520000|2021-08-05 17:12:00|20108.3|20104.3|20108.3|20104.3|20109.8|20105.8|20108.3|20104.3|56
1628183530000|2021-08-05 17:12:10|20109.8|20105.8|20108.3|20104.3|20109.8|20105.8|20108.3|20104.3|2
1628183540000|2021-08-05 17:12:20|20109.8|20105.8|20112.9|20108.9|20112.9|20108.9|20106.7|20102.7|35
1628183560000|2021-08-05 17:12:40|20116.1|20112.1|20116.1|20112.1|20116.1|20112.1|20116.1|20112.1|9
1628183600000|2021-08-05 17:13:20|20114.5|20110.5|20116.1|20112.1|20116.1|20112.1|20114.5|20110.5|26
1628183610000|2021-08-05 17:13:30|20114.5|20110.5|20112.9|20108.9|20114.5|20110.5|20112.9|20108.9|19
1628183620000|2021-08-05 17:13:40|20109.8|20105.8|20109.8|20105.8|20109.8|20105.8|20109.8|20105.8|8
1628183630000|2021-08-05 17:13:50|||||||||3
1628183640000|2021-08-05 17:14:00|||||||||8
1628183650000|2021-08-05 17:14:10|20106.7|20102.7|20105.1|20101.1|20106.7|20102.7|20105.1|20101.1|25
1628183660000|2021-08-05 17:14:20|20103.6|20099.6|20103.6|20099.6|20103.6|20099.6|20103.6|20099.6|15
1628183680000|2021-08-05 17:14:40|||||||||6
1628183690000|2021-08-05 17:14:50|20105.1|20101.1|20103.6|20099.6|20105.1|20101.1|20103.6|20099.6|3
1628183700000|2021-08-05 17:15:00|||||||||3
1628183820000|2021-08-05 17:17:00|||||||||4
1628183840000|2021-08-05 17:17:20|20100.4|20096.4|20100.4|20096.4|20100.4|20096.4|20100.4|20096.4|26
1628183850000|2021-08-05 17:17:30|20102|20098|20103.6|20099.6|20103.6|20099.6|20100.4|20096.4|10
1628183860000|2021-08-05 17:17:40|20102|20098|20100.4|20096.4|20102|20098|20100.4|20096.4|16
1628183870000|2021-08-05 17:17:50|20102|20098|20103.6|20099.6|20103.6|20099.6|20102|20098|8
1628183890000|2021-08-05 17:18:10|20102|20098|20102|20098|20103.6|20099.6|20102|20098|9
1628183910000|2021-08-05 17:18:30|20103.6|20099.6|20103.6|20099.6|20103.6|20099.6|20103.6|20099.6|0
1628183930000|2021-08-05 17:18:50|||||||||4
1628183940000|2021-08-05 17:19:00|20106.7|20102.7|20105.1|20101.1|20106.7|20102.7|20103.6|20099.6|28
1628183960000|2021-08-05 17:19:20|20106.7|20102.7|20106.7|20102.7|20106.7|20102.7|20106.7|20102.7|2
1628184000000|2021-08-05 17:20:00|||||||||1
1628184020000|2021-08-05 17:20:20|20109.8|20105.8|20109.8|20105.8|20109.8|20105.8|20109.8|20105.8|10
1628184040000|2021-08-05 17:20:40|20106.7|20102.7|20106.7|20102.7|20106.7|20102.7|20106.7|20102.7|10
1628184060000|2021-08-05 17:21:00|20109.8|20105.8|20109.8|20105.8|20109.8|20105.8|20109.8|20105.8|17
1628184070000|2021-08-05 17:21:10|20108.3|20104.3|20108.3|20104.3|20108.3|20104.3|20106.7|20102.7|27
1628184080000|2021-08-05 17:21:20|20106.7|20102.7|20109.8|20105.8|20109.8|20105.8|20106.7|20102.7|4
1628184090000|2021-08-05 17:21:30|20112.9|20108.9|20112.9|20108.9|20112.9|20108.9|20112.9|20108.9|54
1628184150000|2021-08-05 17:22:30|||||||||3
1628184170000|2021-08-05 17:22:50|20114.5|20110.5|20114.5|20110.5|20114.5|20110.5|20114.5|20110.5|4
1628184180000|2021-08-05 17:23:00|20112.9|20108.9|20112.9|20108.9|20112.9|20108.9|20112.9|20108.9|10
1628184210000|2021-08-05 17:23:30|20114.5|20110.5|20114.5|20110.5|20114.5|20110.5|20114.5|20110.5|15
1628184230000|2021-08-05 17:23:50|20116.1|20112.1|20116.1|20112.1|20116.1|20112.1|20116.1|20112.1|10
1628184250000|2021-08-05 17:24:10|||||||||4
1628184260000|2021-08-05 17:24:20|||||||||7
1628184270000|2021-08-05 17:24:30|||||||||10
1628184350000|2021-08-05 17:25:50|20117.6|20113.6|20119.2|20115.2|20119.2|20115.2|20117.6|20113.6|21
1628184360000|2021-08-05 17:26:00|||||||||8
1628184370000|2021-08-05 17:26:10|||||||||22
1628184380000|2021-08-05 17:26:20|20120.8|20116.8|20120.8|20116.8|20120.8|20116.8|20120.8|20116.8|10
1628184390000|2021-08-05 17:26:30|20122.3|20118.3|20119.2|20115.2|20122.3|20118.3|20119.2|20115.2|20
1628184440000|2021-08-05 17:27:20|20116.1|20112.1|20112.9|20108.9|20116.1|20112.1|20111.4|20107.4|56
1628184450000|2021-08-05 17:27:30|20114.5|20110.5|20114.5|20110.5|20114.5|20110.5|20114.5|20110.5|7
1628184460000|2021-08-05 17:27:40|20112.9|20108.9|20112.9|20108.9|20114.5|20110.5|20112.9|20108.9|2
1628184480000|2021-08-05 17:28:00|20114.5|20110.5|20116.1|20112.1|20116.1|20112.1|20114.5|20110.5|6
1628184560000|2021-08-05 17:29:20|||||||||6
1628184580000|2021-08-05 17:29:40|20117.6|20113.6|20116.1|20112.1|20117.6|20113.6|20116.1|20112.1|9
1628184640000|2021-08-05 17:30:40|20112.9|20108.9|20112.9|20108.9|20112.9|20108.9|20112.9|20108.9|3
1628184650000|2021-08-05 17:30:50|||||||||7
1628184690000|2021-08-05 17:31:30|20116.1|20112.1|20116.1|20112.1|20116.1|20112.1|20116.1|20112.1|2
1628184700000|2021-08-05 17:31:40|20112.9|20108.9|20112.9|20108.9|20112.9|20108.9|20112.9|20108.9|8
1628184730000|2021-08-05 17:32:10|20116.1|20112.1|20112.9|20108.9|20116.1|20112.1|20112.9|20108.9|8
1628184750000|2021-08-05 17:32:30|||||||||3
1628184780000|2021-08-05 17:33:00|||||||||18
1628184810000|2021-08-05 17:33:30|20111.4|20107.4|20109.8|20105.8|20111.4|20107.4|20109.8|20105.8|18
1628184820000|2021-08-05 17:33:40|||||||||6
1628184840000|2021-08-05 17:34:00|20112.9|20108.9|20112.9|20108.9|20112.9|20108.9|20112.9|20108.9|2
1628184860000|2021-08-05 17:34:20|20109.8|20105.8|20109.8|20105.8|20109.8|20105.8|20109.8|20105.8|7
1628184890000|2021-08-05 17:34:50|||||||||1
1628184900000|2021-08-05 17:35:00|20111.4|20107.4|20109.8|20105.8|20111.4|20107.4|20109.8|20105.8|11
1628184920000|2021-08-05 17:35:20|||||||||2
1628184930000|2021-08-05 17:35:30|20112.9|20108.9|20109.8|20105.8|20112.9|20108.9|20109.8|20105.8|15
1628184960000|2021-08-05 17:36:00|20111.4|20107.4|20109.8|20105.8|20111.4|20107.4|20109.8|20105.8|26
1628184970000|2021-08-05 17:36:10|20112.9|20108.9|20112.9|20108.9|20112.9|20108.9|20111.4|20107.4|11
1628184990000|2021-08-05 17:36:30|20109.8|20105.8|20109.8|20105.8|20109.8|20105.8|20109.8|20105.8|2
1628185030000|2021-08-05 17:37:10|20112.9|20108.9|20109.8|20105.8|20112.9|20108.9|20109.8|20105.8|10
1628185060000|2021-08-05 17:37:40|20106.7|20102.7|20106.7|20102.7|20106.7|20102.7|20106.7|20102.7|10
1628185070000|2021-08-05 17:37:50|||||||||1
1628185080000|2021-08-05 17:38:00|||||||||6
1628185090000|2021-08-05 17:38:10|20109.8|20105.8|20109.8|20105.8|20109.8|20105.8|20109.8|20105.8|15
1628185120000|2021-08-05 17:38:40|20112.9|20108.9|20116.1|20112.1|20116.1|20112.1|20112.9|20108.9|25
1628185130000|2021-08-05 17:38:50|20119.2|20115.2|20119.2|20115.2|20119.2|20115.2|20119.2|20115.2|24
1628185140000|2021-08-05 17:39:00|||||||||6
1628185150000|2021-08-05 17:39:10|20116.1|20112.1|20116.1|20112.1|20116.1|20112.1|20116.1|20112.1|16
1628185160000|2021-08-05 17:39:20|||||||||10
1628185170000|2021-08-05 17:39:30|||||||||2
1628185200000|2021-08-05 17:40:00|20119.2|20115.2|20119.2|20115.2|20119.2|20115.2|20119.2|20115.2|11
1628185210000|2021-08-05 17:40:10|20117.6|20113.6|20119.2|20115.2|20119.2|20115.2|20116.1|20112.1|37
1628185220000|2021-08-05 17:40:20|20116.1|20112.1|20116.1|20112.1|20116.1|20112.1|20116.1|20112.1|28
1628185230000|2021-08-05 17:40:30|||||||||2
1628185260000|2021-08-05 17:41:00|20117.6|20113.6|20119.2|20115.2|20119.2|20115.2|20116.1|20112.1|17
1628185270000|2021-08-05 17:41:10|20116.1|20112.1|20116.1|20112.1|20116.1|20112.1|20116.1|20112.1|25
1628185320000|2021-08-05 17:42:00|20112.9|20108.9|20116.1|20112.1|20116.1|20112.1|20112.9|20108.9|43
1628185360000|2021-08-05 17:42:40|||||||||2
1628185370000|2021-08-05 17:42:50|||||||||5
1628185390000|2021-08-05 17:43:10|20119.2|20115.2|20119.2|20115.2|20119.2|20115.2|20116.1|20112.1|19
1628185400000|2021-08-05 17:43:20|20117.6|20113.6|20117.6|20113.6|20119.2|20115.2|20117.6|20113.6|4
1628185410000|2021-08-05 17:43:30|20116.1|20112.1|20116.1|20112.1|20116.1|20112.1|20116.1|20112.1|18
1628185420000|2021-08-05 17:43:40|||||||||6
1628185460000|2021-08-05 17:44:20|20112.9|20108.9|20112.9|20108.9|20112.9|20108.9|20112.9|20108.9|9
1628185480000|2021-08-05 17:44:40|||||||||22
1628185490000|2021-08-05 17:44:50|||||||||19
1628185500000|2021-08-05 17:45:00|||||||||8
1628185520000|2021-08-05 17:45:20|||||||||4
1628185530000|2021-08-05 17:45:30|||||||||3
1628185540000|2021-08-05 17:45:40|||||||||4
1628185550000|2021-08-05 17:45:50|||||||||3
1628185560000|2021-08-05 17:46:00|||||||||3
1628185570000|2021-08-05 17:46:10|||||||||2
1628185580000|2021-08-05 17:46:20|||||||||2
1628185590000|2021-08-05 17:46:30|||||||||1
1628185600000|2021-08-05 17:46:40|||||||||2
1628185610000|2021-08-05 17:46:50|||||||||2
1628185620000|2021-08-05 17:47:00|||||||||11
1628185630000|2021-08-05 17:47:10|||||||||1
1628185640000|2021-08-05 17:47:20|||||||||1
1628185650000|2021-08-05 17:47:30|||||||||3
1628185660000|2021-08-05 17:47:40|||||||||2
1628185670000|2021-08-05 17:47:50|20109.8|20105.8|20109.8|20105.8|20109.8|20105.8|20109.8|20105.8|3
1628185680000|2021-08-05 17:48:00|20116.1|20112.1|20114.5|20110.5|20116.1|20112.1|20114.5|20110.5|30
1628185690000|2021-08-05 17:48:10|20116.1|20112.1|20119.2|20115.2|20119.2|20115.2|20114.5|20110.5|18
1628185700000|2021-08-05 17:48:20|20116.1|20112.1|20117.6|20113.6|20119.2|20115.2|20116.1|20112.1|17
1628185720000|2021-08-05 17:48:40|20116.1|20112.1|20116.1|20112.1|20116.1|20112.1|20116.1|20112.1|0
1628185760000|2021-08-05 17:49:20|20112.9|20108.9|20114.5|20110.5|20114.5|20110.5|20112.9|20108.9|12
1628185780000|2021-08-05 17:49:40|20112.9|20108.9|20112.9|20108.9|20112.9|20108.9|20112.9|20108.9|0
1628185800000|2021-08-05 17:50:00|20111.4|20107.4|20112.9|20108.9|20112.9|20108.9|20111.4|20107.4|2
1628185830000|2021-08-05 17:50:30|||||||||1
1628185840000|2021-08-05 17:50:40|||||||||1
1628185860000|2021-08-05 17:51:00|||||||||6
1628185880000|2021-08-05 17:51:20|20114.5|20110.5|20112.9|20108.9|20114.5|20110.5|20112.9|20108.9|17
1628185890000|2021-08-05 17:51:30|||||||||9
1628185950000|2021-08-05 17:52:30|||||||||1
1628185980000|2021-08-05 17:53:00|||||||||10
1628185990000|2021-08-05 17:53:10|||||||||5
1628186000000|2021-08-05 17:53:20|20116.1|20112.1|20116.1|20112.1|20116.1|20112.1|20116.1|20112.1|14
1628186020000|2021-08-05 17:53:40|20112.9|20108.9|20112.9|20108.9|20112.9|20108.9|20112.9|20108.9|14
1628186090000|2021-08-05 17:54:50|||||||||3
1628186150000|2021-08-05 17:55:50|20116.1|20112.1|20116.1|20112.1|20116.1|20112.1|20116.1|20112.1|10
1628186210000|2021-08-05 17:56:50|||||||||2
1628186220000|2021-08-05 17:57:00|20112.9|20108.9|20112.9|20108.9|20112.9|20108.9|20112.9|20108.9|4
1628186250000|2021-08-05 17:57:30|20116.1|20112.1|20116.1|20112.1|20116.1|20112.1|20116.1|20112.1|4
1628186280000|2021-08-05 17:58:00|||||||||11
1628186290000|2021-08-05 17:58:10|||||||||1
1628186320000|2021-08-05 17:58:40|20112.9|20108.9|20109.8|20105.8|20112.9|20108.9|20109.8|20105.8|40
1628186330000|2021-08-05 17:58:50|20106.7|20102.7|20106.7|20102.7|20106.7|20102.7|20106.7|20102.7|3
1628186340000|2021-08-05 17:59:00|20109.8|20105.8|20112.9|20108.9|20112.9|20108.9|20109.8|20105.8|31
1628186360000|2021-08-05 17:59:20|||||||||5
1628186390000|2021-08-05 17:59:50|20111.4|20107.4|20111.4|20107.4|20111.4|20107.4|20111.4|20107.4|4
1628186400000|2021-08-05 18:00:00|20112.9|20108.9|20109.8|20105.8|20112.9|20108.9|20109.8|20105.8|12
1628186420000|2021-08-05 18:00:20|20112.9|20108.9|20112.9|20108.9|20112.9|20108.9|20112.9|20108.9|11
1628186430000|2021-08-05 18:00:30|20109.8|20105.8|20109.8|20105.8|20109.8|20105.8|20109.8|20105.8|21
1628186450000|2021-08-05 18:00:50|20106.7|20102.7|20109.8|20105.8|20109.8|20105.8|20106.7|20102.7|46
1628186460000|2021-08-05 18:01:00|20106.7|20102.7|20105.1|20101.1|20106.7|20102.7|20103.6|20099.6|91
1628186470000|2021-08-05 18:01:10|20106.7|20102.7|20105.1|20101.1|20106.7|20102.7|20103.6|20099.6|4
1628186480000|2021-08-05 18:01:20|20103.6|20099.6|20103.6|20099.6|20103.6|20099.6|20103.6|20099.6|37
1628186490000|2021-08-05 18:01:30|20105.1|20101.1|20103.6|20099.6|20105.1|20101.1|20103.6|20099.6|6
1628186500000|2021-08-05 18:01:40|||||||||8
1628186520000|2021-08-05 18:02:00|20106.7|20102.7|20103.6|20099.6|20106.7|20102.7|20103.6|20099.6|37
1628186540000|2021-08-05 18:02:20|20100.4|20096.4|20100.4|20096.4|20100.4|20096.4|20100.4|20096.4|11
1628186550000|2021-08-05 18:02:30|20103.6|20099.6|20103.6|20099.6|20103.6|20099.6|20103.6|20099.6|12
1628186560000|2021-08-05 18:02:40|20100.4|20096.4|20103.6|20099.6|20103.6|20099.6|20100.4|20096.4|12
1628186570000|2021-08-05 18:02:50|||||||||3
1628186580000|2021-08-05 18:03:00|||||||||24
1628186590000|2021-08-05 18:03:10|20100.4|20096.4|20102|20098|20102|20098|20100.4|20096.4|6
1628186600000|2021-08-05 18:03:20|20100.4|20096.4|20103.6|20099.6|20103.6|20099.6|20100.4|20096.4|6
1628186620000|2021-08-05 18:03:40|||||||||20
1628186680000|2021-08-05 18:04:40|20102|20098|20102|20098|20102|20098|20102|20098|40
1628186690000|2021-08-05 18:04:50|20100.4|20096.4|20100.4|20096.4|20100.4|20096.4|20100.4|20096.4|0
1628186700000|2021-08-05 18:05:00|20102|20098|20100.4|20096.4|20103.6|20099.6|20100.4|20096.4|20
1628186750000|2021-08-05 18:05:50|20098.9|20094.9|20100.4|20096.4|20100.4|20096.4|20097.3|20093.3|7
1628186760000|2021-08-05 18:06:00|20098.9|20094.9|20097.3|20093.3|20098.9|20094.9|20097.3|20093.3|18
1628186770000|2021-08-05 18:06:10|||||||||31
1628186800000|2021-08-05 18:06:40|||||||||2
1628186810000|2021-08-05 18:06:50|20094.2|20090.2|20094.2|20090.2|20094.2|20090.2|20094.2|20090.2|29
1628186820000|2021-08-05 18:07:00|||||||||6
1628186830000|2021-08-05 18:07:10|||||||||1
1628186840000|2021-08-05 18:07:20|||||||||1
1628186880000|2021-08-05 18:08:00|||||||||10
1628186900000|2021-08-05 18:08:20|20092.6|20088.6|20091.1|20087.1|20092.6|20088.6|20091.1|20087.1|10
1628186910000|2021-08-05 18:08:30|20094.2|20090.2|20094.2|20090.2|20094.2|20090.2|20094.2|20090.2|16
1628186940000|2021-08-05 18:09:00|||||||||2
1628186950000|2021-08-05 18:09:10|20091.1|20087.1|20091.1|20087.1|20091.1|20087.1|20091.1|20087.1|21
1628186960000|2021-08-05 18:09:20|||||||||3
1628186970000|2021-08-05 18:09:30|20092.6|20088.6|20091.1|20087.1|20094.2|20090.2|20091.1|20087.1|22
1628186980000|2021-08-05 18:09:40|20094.2|20090.2|20092.6|20088.6|20094.2|20090.2|20092.6|20088.6|5
1628186990000|2021-08-05 18:09:50|20091.1|20087.1|20091.1|20087.1|20091.1|20087.1|20091.1|20087.1|5
1628187020000|2021-08-05 18:10:20|||||||||1
1628187040000|2021-08-05 18:10:40|||||||||1
1628187050000|2021-08-05 18:10:50|||||||||1
1628187060000|2021-08-05 18:11:00|20092.6|20088.6|20094.2|20090.2|20094.2|20090.2|20092.6|20088.6|38
1628187110000|2021-08-05 18:11:50|||||||||5
1628187160000|2021-08-05 18:12:40|||||||||22
1628187170000|2021-08-05 18:12:50|20095.8|20091.8|20097.3|20093.3|20097.3|20093.3|20095.8|20091.8|3
1628187180000|2021-08-05 18:13:00|20094.2|20090.2|20094.2|20090.2|20094.2|20090.2|20094.2|20090.2|2
1628187190000|2021-08-05 18:13:10|20097.3|20093.3|20097.3|20093.3|20097.3|20093.3|20097.3|20093.3|3
1628187210000|2021-08-05 18:13:30|||||||||1
1628187220000|2021-08-05 18:13:40|20094.2|20090.2|20094.2|20090.2|20094.2|20090.2|20094.2|20090.2|15
1628187230000|2021-08-05 18:13:50|20097.3|20093.3|20097.3|20093.3|20097.3|20093.3|20097.3|20093.3|2
1628187240000|2021-08-05 18:14:00|20094.2|20090.2|20094.2|20090.2|20094.2|20090.2|20094.2|20090.2|6
1628187260000|2021-08-05 18:14:20|20091.1|20087.1|20091.1|20087.1|20091.1|20087.1|20091.1|20087.1|8
1628187270000|2021-08-05 18:14:30|||||||||6
1628187300000|2021-08-05 18:15:00|20094.2|20090.2|20094.2|20090.2|20094.2|20090.2|20094.2|20090.2|20
1628187310000|2021-08-05 18:15:10|20091.1|20087.1|20094.2|20090.2|20094.2|20090.2|20091.1|20087.1|17
1628187330000|2021-08-05 18:15:30|20095.8|20091.8|20094.2|20090.2|20095.8|20091.8|20094.2|20090.2|30
1628187360000|2021-08-05 18:16:00|20097.3|20093.3|20100.4|20096.4|20100.4|20096.4|20097.3|20093.3|29
1628187370000|2021-08-05 18:16:10|20097.3|20093.3|20100.4|20096.4|20100.4|20096.4|20097.3|20093.3|51
1628187380000|2021-08-05 18:16:20|||||||||1
1628187390000|2021-08-05 18:16:30|20102|20098|20103.6|20099.6|20103.6|20099.6|20102|20098|20
1628187410000|2021-08-05 18:16:50|||||||||10
1628187420000|2021-08-05 18:17:00|20102|20098|20100.4|20096.4|20102|20098|20100.4|20096.4|9
1628187440000|2021-08-05 18:17:20|||||||||1
1628187470000|2021-08-05 18:17:50|20102|20098|20102|20098|20103.6|20099.6|20102|20098|19
1628187480000|2021-08-05 18:18:00|20100.4|20096.4|20100.4|20096.4|20100.4|20096.4|20100.4|20096.4|6
1628187510000|2021-08-05 18:18:30|||||||||1
1628187520000|2021-08-05 18:18:40|20097.3|20093.3|20097.3|20093.3|20098.9|20094.9|20097.3|20093.3|13
1628187540000|2021-08-05 18:19:00|20095.8|20091.8|20097.3|20093.3|20097.3|20093.3|20095.8|20091.8|6
1628187550000|2021-08-05 18:19:10|||||||||3
1628187560000|2021-08-05 18:19:20|20094.2|20090.2|20094.2|20090.2|20095.8|20091.8|20094.2|20090.2|7
1628187570000|2021-08-05 18:19:30|20097.3|20093.3|20097.3|20093.3|20097.3|20093.3|20097.3|20093.3|27
1628187580000|2021-08-05 18:19:40|||||||||1
1628187600000|2021-08-05 18:20:00|||||||||7
1628187640000|2021-08-05 18:20:40|20098.9|20094.9|20097.3|20093.3|20100.4|20096.4|20097.3|20093.3|11
1628187660000|2021-08-05 18:21:00|20095.8|20091.8|20095.8|20091.8|20097.3|20093.3|20094.2|20090.2|13
1628187670000|2021-08-05 18:21:10|20097.3|20093.3|20097.3|20093.3|20097.3|20093.3|20097.3|20093.3|0
1628187680000|2021-08-05 18:21:20|20094.2|20090.2|20094.2|20090.2|20094.2|20090.2|20094.2|20090.2|6
1628187700000|2021-08-05 18:21:40|||||||||7
1628187710000|2021-08-05 18:21:50|||||||||31
1628187720000|2021-08-05 18:22:00|||||||||6
1628187740000|2021-08-05 18:22:20|20097.3|20093.3|20097.3|20093.3|20097.3|20093.3|20097.3|20093.3|18
1628187750000|2021-08-05 18:22:30|20094.2|20090.2|20097.3|20093.3|20097.3|20093.3|20094.2|20090.2|31
1628187760000|2021-08-05 18:22:40|20094.2|20090.2|20095.8|20091.8|20095.8|20091.8|20094.2|20090.2|11
1628187770000|2021-08-05 18:22:50|20094.2|20090.2|20095.8|20091.8|20095.8|20091.8|20094.2|20090.2|0
1628187790000|2021-08-05 18:23:10|20094.2|20090.2|20094.2|20090.2|20094.2|20090.2|20094.2|20090.2|2
1628187810000|2021-08-05 18:23:30|20097.3|20093.3|20097.3|20093.3|20097.3|20093.3|20094.2|20090.2|9
1628187820000|2021-08-05 18:23:40|20094.2|20090.2|20094.2|20090.2|20094.2|20090.2|20094.2|20090.2|9
1628187830000|2021-08-05 18:23:50|20095.8|20091.8|20094.2|20090.2|20095.8|20091.8|20094.2|20090.2|0
1628187840000|2021-08-05 18:24:00|20095.8|20091.8|20095.8|20091.8|20095.8|20091.8|20095.8|20091.8|3
1628187850000|2021-08-05 18:24:10|20094.2|20090.2|20095.8|20091.8|20095.8|20091.8|20094.2|20090.2|1
1628187860000|2021-08-05 18:24:20|20097.3|20093.3|20097.3|20093.3|20097.3|20093.3|20097.3|20093.3|0
1628187880000|2021-08-05 18:24:40|20100.4|20096.4|20100.4|20096.4|20100.4|20096.4|20100.4|20096.4|56
1628187920000|2021-08-05 18:25:20|||||||||9
1628187930000|2021-08-05 18:25:30|||||||||6
1628187940000|2021-08-05 18:25:40|20103.6|20099.6|20102|20098|20103.6|20099.6|20100.4|20096.4|58
1628187950000|2021-08-05 18:25:50|20103.6|20099.6|20100.4|20096.4|20103.6|20099.6|20100.4|20096.4|14
1628187960000|2021-08-05 18:26:00|||||||||8
1628187970000|2021-08-05 18:26:10|||||||||2
1628187980000|2021-08-05 18:26:20|||||||||7
1628188020000|2021-08-05 18:27:00|||||||||27
1628188030000|2021-08-05 18:27:10|||||||||2
1628188040000|2021-08-05 18:27:20|||||||||4
1628188050000|2021-08-05 18:27:30|20102|20098|20102|20098|20102|20098|20102|20098|19
1628188070000|2021-08-05 18:27:50|20100.4|20096.4|20100.4|20096.4|20100.4|20096.4|20100.4|20096.4|0
1628188080000|2021-08-05 18:28:00|20102|20098|20100.4|20096.4|20102|20098|20100.4|20096.4|8
1628188090000|2021-08-05 18:28:10|20102|20098|20102|20098|20102|20098|20102|20098|13
1628188100000|2021-08-05 18:28:20|20103.6|20099.6|20100.4|20096.4|20103.6|20099.6|20100.4|20096.4|1
1628188140000|2021-08-05 18:29:00|20097.3|20093.3|20097.3|20093.3|20097.3|20093.3|20097.3|20093.3|14
1628188150000|2021-08-05 18:29:10|||||||||12
1628188160000|2021-08-05 18:29:20|20094.2|20090.2|20094.2|20090.2|20097.3|20093.3|20094.2|20090.2|53
1628188170000|2021-08-05 18:29:30|20097.3|20093.3|20097.3|20093.3|20097.3|20093.3|20097.3|20093.3|16
1628188180000|2021-08-05 18:29:40|||||||||11
1628188200000|2021-08-05 18:30:00|20095.8|20091.8|20095.8|20091.8|20095.8|20091.8|20095.8|20091.8|4
1628188210000|2021-08-05 18:30:10|20097.3|20093.3|20094.2|20090.2|20097.3|20093.3|20094.2|20090.2|12
1628188220000|2021-08-05 18:30:20|20091.1|20087.1|20091.1|20087.1|20091.1|20087.1|20091.1|20087.1|20
1628188230000|2021-08-05 18:30:30|20089.5|20085.5|20087.9|20083.9|20089.5|20085.5|20087.9|20083.9|39
1628188240000|2021-08-05 18:30:40|20086.4|20082.4|20087.9|20083.9|20087.9|20083.9|20086.4|20082.4|25
1628188260000|2021-08-05 18:31:00|20092.6|20088.6|20094.2|20090.2|20094.2|20090.2|20091.1|20087.1|9
1628188270000|2021-08-05 18:31:10|||||||||11
1628188300000|2021-08-05 18:31:40|20091.1|20087.1|20094.2|20090.2|20094.2|20090.2|20091.1|20087.1|37
1628188320000|2021-08-05 18:32:00|20091.1|20087.1|20094.2|20090.2|20094.2|20090.2|20091.1|20087.1|122
1628188340000|2021-08-05 18:32:20|20091.1|20087.1|20091.1|20087.1|20091.1|20087.1|20091.1|20087.1|13
1628188350000|2021-08-05 18:32:30|20094.2|20090.2|20094.2|20090.2|20094.2|20090.2|20094.2|20090.2|1
1628188370000|2021-08-05 18:32:50|||||||||4
1628188380000|2021-08-05 18:33:00|||||||||9
1628188420000|2021-08-05 18:33:40|||||||||1
1628188440000|2021-08-05 18:34:00|20091.1|20087.1|20094.2|20090.2|20094.2|20090.2|20091.1|20087.1|37
1628188450000|2021-08-05 18:34:10|20091.1|20087.1|20091.1|20087.1|20091.1|20087.1|20091.1|20087.1|13
1628188460000|2021-08-05 18:34:20|20094.2|20090.2|20094.2|20090.2|20094.2|20090.2|20094.2|20090.2|16
1628188470000|2021-08-05 18:34:30|20091.1|20087.1|20091.1|20087.1|20091.1|20087.1|20089.5|20085.5|18
1628188480000|2021-08-05 18:34:40|20094.2|20090.2|20094.2|20090.2|20094.2|20090.2|20094.2|20090.2|100
1628188490000|2021-08-05 18:34:50|||||||||5
1628188500000|2021-08-05 18:35:00|||||||||4
1628188520000|2021-08-05 18:35:20|20097.3|20093.3|20097.3|20093.3|20097.3|20093.3|20097.3|20093.3|39
1628188570000|2021-08-05 18:36:10|20100.4|20096.4|20100.4|20096.4|20100.4|20096.4|20100.4|20096.4|19
1628188590000|2021-08-05 18:36:30|||||||||1
1628188610000|2021-08-05 18:36:50|||||||||10
1628188620000|2021-08-05 18:37:00|||||||||35
1628188680000|2021-08-05 18:38:00|20103.6|20099.6|20100.4|20096.4|20103.6|20099.6|20100.4|20096.4|89
1628188690000|2021-08-05 18:38:10|20097.3|20093.3|20097.3|20093.3|20098.9|20094.9|20097.3|20093.3|23
1628188710000|2021-08-05 18:38:30|||||||||3
1628188720000|2021-08-05 18:38:40|||||||||51
1628188730000|2021-08-05 18:38:50|||||||||7
1628188780000|2021-08-05 18:39:40|20094.2|20090.2|20094.2|20090.2|20097.3|20093.3|20094.2|20090.2|60
1628188800000|2021-08-05 18:40:00|20097.3|20093.3|20097.3|20093.3|20097.3|20093.3|20097.3|20093.3|39
1628188820000|2021-08-05 18:40:20|20095.8|20091.8|20094.2|20090.2|20097.3|20093.3|20094.2|20090.2|27
1628188840000|2021-08-05 18:40:40|20097.3|20093.3|20097.3|20093.3|20097.3|20093.3|20097.3|20093.3|18
1628188860000|2021-08-05 18:41:00|20100.4|20096.4|20100.4|20096.4|20100.4|20096.4|20100.4|20096.4|16
1628188870000|2021-08-05 18:41:10|20097.3|20093.3|20097.3|20093.3|20098.9|20094.9|20097.3|20093.3|16
1628188890000|2021-08-05 18:41:30|||||||||3
1628188900000|2021-08-05 18:41:40|20094.2|20090.2|20094.2|20090.2|20094.2|20090.2|20094.2|20090.2|3
1628188910000|2021-08-05 18:41:50|20095.8|20091.8|20097.3|20093.3|20097.3|20093.3|20094.2|20090.2|7
1628188960000|2021-08-05 18:42:40|||||||||8
1628189000000|2021-08-05 18:43:20|20094.2|20090.2|20094.2|20090.2|20094.2|20090.2|20094.2|20090.2|23
1628189020000|2021-08-05 18:43:40|20097.3|20093.3|20097.3|20093.3|20097.3|20093.3|20097.3|20093.3|10
1628189040000|2021-08-05 18:44:00|20094.2|20090.2|20095.8|20091.8|20095.8|20091.8|20094.2|20090.2|14
1628189050000|2021-08-05 18:44:10|20094.2|20090.2|20091.1|20087.1|20094.2|20090.2|20089.5|20085.5|4
1628189060000|2021-08-05 18:44:20|20089.5|20085.5|20091.1|20087.1|20091.1|20087.1|20089.5|20085.5|8
1628189070000|2021-08-05 18:44:30|||||||||3
1628189080000|2021-08-05 18:44:40|20087.9|20083.9|20087.9|20083.9|20087.9|20083.9|20087.9|20083.9|14
1628189090000|2021-08-05 18:44:50|||||||||7
1628189100000|2021-08-05 18:45:00|20091.1|20087.1|20091.1|20087.1|20094.2|20090.2|20091.1|20087.1|48
1628189110000|2021-08-05 18:45:10|20087.9|20083.9|20087.9|20083.9|20087.9|20083.9|20087.9|20083.9|63
1628189120000|2021-08-05 18:45:20|20091.1|20087.1|20091.1|20087.1|20091.1|20087.1|20091.1|20087.1|4
1628189130000|2021-08-05 18:45:30|||||||||1
1628189140000|2021-08-05 18:45:40|||||||||2
1628189150000|2021-08-05 18:45:50|||||||||9
1628189160000|2021-08-05 18:46:00|||||||||2
1628189170000|2021-08-05 18:46:10|||||||||3
1628189180000|2021-08-05 18:46:20|||||||||22
1628189190000|2021-08-05 18:46:30|20087.9|20083.9|20087.9|20083.9|20087.9|20083.9|20087.9|20083.9|15
1628189200000|2021-08-05 18:46:40|||||||||2
1628189210000|2021-08-05 18:46:50|||||||||3
1628189220000|2021-08-05 18:47:00|||||||||3
1628189230000|2021-08-05 18:47:10|20084.8|20080.8|20084.8|20080.8|20087.9|20083.9|20084.8|20080.8|27
1628189240000|2021-08-05 18:47:20|20087.9|20083.9|20086.4|20082.4|20087.9|20083.9|20086.4|20082.4|23
1628189250000|2021-08-05 18:47:30|||||||||2
1628189260000|2021-08-05 18:47:40|20084.8|20080.8|20084.8|20080.8|20084.8|20080.8|20084.8|20080.8|10
1628189270000|2021-08-05 18:47:50|20087.9|20083.9|20084.8|20080.8|20087.9|20083.9|20084.8|20080.8|71
1628189280000|2021-08-05 18:48:00|||||||||3
1628189290000|2021-08-05 18:48:10|||||||||2
1628189300000|2021-08-05 18:48:20|20087.9|20083.9|20087.9|20083.9|20087.9|20083.9|20086.4|20082.4|23
1628189310000|2021-08-05 18:48:30|||||||||1
1628189320000|2021-08-05 18:48:40|20084.8|20080.8|20084.8|20080.8|20084.8|20080.8|20084.8|20080.8|14
1628189330000|2021-08-05 18:48:50|||||||||2
1628189340000|2021-08-05 18:49:00|||||||||2
1628189350000|2021-08-05 18:49:10|20081.7|20077.7|20081.7|20077.7|20081.7|20077.7|20081.7|20077.7|25
1628189360000|2021-08-05 18:49:20|||||||||22
1628189370000|2021-08-05 18:49:30|20078.6|20074.6|20081.7|20077.7|20081.7|20077.7|20078.6|20074.6|51
1628189380000|2021-08-05 18:49:40|||||||||3
1628189390000|2021-08-05 18:49:50|||||||||7
1628189400000|2021-08-05 18:50:00|20083.3|20079.3|20084.8|20080.8|20084.8|20080.8|20083.3|20079.3|14
1628189410000|2021-08-05 18:50:10|20087.9|20083.9|20091.1|20087.1|20091.1|20087.1|20087.9|20083.9|29
1628189420000|2021-08-05 18:50:20|20094.2|20090.2|20091.1|20087.1|20094.2|20090.2|20091.1|20087.1|52
1628189430000|2021-08-05 18:50:30|||||||||2
1628189440000|2021-08-05 18:50:40|||||||||31
1628189450000|2021-08-05 18:50:50|||||||||19
1628189460000|2021-08-05 18:51:00|20094.2|20090.2|20094.2|20090.2|20094.2|20090.2|20094.2|20090.2|15
1628189470000|2021-08-05 18:51:10|||||||||1
1628189480000|2021-08-05 18:51:20|20091.1|20087.1|20091.1|20087.1|20091.1|20087.1|20091.1|20087.1|34
1628189490000|2021-08-05 18:51:30|||||||||2
1628189500000|2021-08-05 18:51:40|||||||||6
1628189510000|2021-08-05 18:51:50|||||||||21
1628189520000|2021-08-05 18:52:00|20092.6|20088.6|20091.1|20087.1|20094.2|20090.2|20091.1|20087.1|24
1628189530000|2021-08-05 18:52:10|||||||||26
1628189540000|2021-08-05 18:52:20|||||||||17
1628189550000|2021-08-05 18:52:30|||||||||2
1628189560000|2021-08-05 18:52:40|||||||||1
1628189570000|2021-08-05 18:52:50|||||||||53
1628189580000|2021-08-05 18:53:00|||||||||2
1628189590000|2021-08-05 18:53:10|||||||||1
1628189600000|2021-08-05 18:53:20|||||||||2
1628189610000|2021-08-05 18:53:30|20097.3|20093.3|20094.2|20090.2|20097.3|20093.3|20094.2|20090.2|63
1628189620000|2021-08-05 18:53:40|20095.8|20091.8|20094.2|20090.2|20095.8|20091.8|20094.2|20090.2|23
1628189630000|2021-08-05 18:53:50|20091.1|20087.1|20092.6|20088.6|20094.2|20090.2|20091.1|20087.1|48
1628189640000|2021-08-05 18:54:00|20091.1|20087.1|20092.6|20088.6|20092.6|20088.6|20091.1|20087.1|5
1628189650000|2021-08-05 18:54:10|20094.2|20090.2|20091.1|20087.1|20094.2|20090.2|20091.1|20087.1|6
1628189660000|2021-08-05 18:54:20|20092.6|20088.6|20091.1|20087.1|20092.6|20088.6|20091.1|20087.1|14
1628189670000|2021-08-05 18:54:30|||||||||11
1628189680000|2021-08-05 18:54:40|20089.5|20085.5|20089.5|20085.5|20091.1|20087.1|20089.5|20085.5|12
1628189690000|2021-08-05 18:54:50|20087.9|20083.9|20089.5|20085.5|20089.5|20085.5|20087.9|20083.9|3
1628189700000|2021-08-05 18:55:00|20091.1|20087.1|20089.5|20085.5|20091.1|20087.1|20089.5|20085.5|22
1628189710000|2021-08-05 18:55:10|20087.9|20083.9|20091.1|20087.1|20091.1|20087.1|20087.9|20083.9|7
1628189720000|2021-08-05 18:55:20|||||||||1
1628189730000|2021-08-05 18:55:30|||||||||2
1628189740000|2021-08-05 18:55:40|||||||||2
1628189750000|2021-08-05 18:55:50|20089.5|20085.5|20091.1|20087.1|20091.1|20087.1|20089.5|20085.5|24
1628189760000|2021-08-05 18:56:00|||||||||2
1628189770000|2021-08-05 18:56:10|||||||||2
1628189780000|2021-08-05 18:56:20|||||||||1
1628189790000|2021-08-05 18:56:30|20089.5|20085.5|20091.1|20087.1|20091.1|20087.1|20089.5|20085.5|31
1628189800000|2021-08-05 18:56:40|20089.5|20085.5|20087.9|20083.9|20089.5|20085.5|20087.9|20083.9|8
1628189810000|2021-08-05 18:56:50|20084.8|20080.8|20087.9|20083.9|20087.9|20083.9|20084.8|20080.8|33
1628189820000|2021-08-05 18:57:00|20081.7|20077.7|20084.8|20080.8|20084.8|20080.8|20081.7|20077.7|55
1628189830000|2021-08-05 18:57:10|20083.3|20079.3|20083.3|20079.3|20083.3|20079.3|20083.3|20079.3|16
1628189840000|2021-08-05 18:57:20|20081.7|20077.7|20081.7|20077.7|20081.7|20077.7|20078.6|20074.6|82
1628189850000|2021-08-05 18:57:30|20080.1|20076.1|20081.7|20077.7|20081.7|20077.7|20080.1|20076.1|5
1628189860000|2021-08-05 18:57:40|20084.8|20080.8|20084.8|20080.8|20084.8|20080.8|20084.8|20080.8|5
1628189870000|2021-08-05 18:57:50|20080.1|20076.1|20081.7|20077.7|20081.7|20077.7|20080.1|20076.1|36
1628189880000|2021-08-05 18:58:00|20083.3|20079.3|20087.9|20083.9|20087.9|20083.9|20083.3|20079.3|94
1628189890000|2021-08-05 18:58:10|20084.8|20080.8|20084.8|20080.8|20086.4|20082.4|20084.8|20080.8|14
1628189900000|2021-08-05 18:58:20|20087.9|20083.9|20084.8|20080.8|20087.9|20083.9|20084.8|20080.8|18
1628189910000|2021-08-05 18:58:30|20087.9|20083.9|20087.9|20083.9|20087.9|20083.9|20087.9|20083.9|27
1628189920000|2021-08-05 18:58:40|20084.8|20080.8|20084.8|20080.8|20084.8|20080.8|20084.8|20080.8|24
1628189930000|2021-08-05 18:58:50|20086.4|20082.4|20087.9|20083.9|20087.9|20083.9|20084.8|20080.8|45
1628189940000|2021-08-05 18:59:00|20084.8|20080.8|20091.1|20087.1|20091.1|20087.1|20084.8|20080.8|38
1628189950000|2021-08-05 18:59:10|20087.9|20083.9|20087.9|20083.9|20091.1|20087.1|20087.9|20083.9|39
1628189960000|2021-08-05 18:59:20|||||||||19
1628189970000|2021-08-05 18:59:30|20091.1|20087.1|20094.2|20090.2|20097.3|20093.3|20091.1|20087.1|167
1628189980000|2021-08-05 18:59:40|20091.1|20087.1|20094.2|20090.2|20094.2|20090.2|20091.1|20087.1|112
1628189990000|2021-08-05 18:59:50|20091.1|20087.1|20094.2|20090.2|20094.2|20090.2|20091.1|20087.1|49
1628190000000|2021-08-05 19:00:00|||||||||3
1628190010000|2021-08-05 19:00:10|20095.8|20091.8|20097.3|20093.3|20097.3|20093.3|20095.8|20091.8|27
1628190020000|2021-08-05 19:00:20|20100.4|20096.4|20098.9|20094.9|20100.4|20096.4|20097.3|20093.3|151
1628190030000|2021-08-05 19:00:30|20100.4|20096.4|20100.4|20096.4|20100.4|20096.4|20098.9|20094.9|6
1628190040000|2021-08-05 19:00:40|20097.3|20093.3|20097.3|20093.3|20098.9|20094.9|20097.3|20093.3|14
1628190060000|2021-08-05 19:01:00|||||||||1
1628190070000|2021-08-05 19:01:10|20094.2|20090.2|20094.2|20090.2|20095.8|20091.8|20094.2|20090.2|34
1628190080000|2021-08-05 19:01:20|20097.3|20093.3|20097.3|20093.3|20097.3|20093.3|20097.3|20093.3|4
1628190090000|2021-08-05 19:01:30|20094.2|20090.2|20097.3|20093.3|20097.3|20093.3|20094.2|20090.2|19
1628190110000|2021-08-05 19:01:50|20100.4|20096.4|20100.4|20096.4|20100.4|20096.4|20098.9|20094.9|24
1628190150000|2021-08-05 19:02:30|20097.3|20093.3|20097.3|20093.3|20097.3|20093.3|20097.3|20093.3|136
1628190160000|2021-08-05 19:02:40|||||||||8
1628190170000|2021-08-05 19:02:50|20100.4|20096.4|20100.4|20096.4|20100.4|20096.4|20100.4|20096.4|20
1628190180000|2021-08-05 19:03:00|20098.9|20094.9|20100.4|20096.4|20100.4|20096.4|20097.3|20093.3|17
1628190200000|2021-08-05 19:03:20|20097.3|20093.3|20098.9|20094.9|20098.9|20094.9|20097.3|20093.3|10
1628190210000|2021-08-05 19:03:30|20097.3|20093.3|20097.3|20093.3|20100.4|20096.4|20097.3|20093.3|10
1628190220000|2021-08-05 19:03:40|||||||||29
1628190230000|2021-08-05 19:03:50|||||||||1
1628190240000|2021-08-05 19:04:00|||||||||35
1628190250000|2021-08-05 19:04:10|20098.9|20094.9|20098.9|20094.9|20098.9|20094.9|20098.9|20094.9|0
1628190260000|2021-08-05 19:04:20|20097.3|20093.3|20103.6|20099.6|20103.6|20099.6|20097.3|20093.3|12
1628190280000|2021-08-05 19:04:40|20100.4|20096.4|20102|20098|20102|20098|20100.4|20096.4|11
1628190290000|2021-08-05 19:04:50|20103.6|20099.6|20100.4|20096.4|20103.6|20099.6|20100.4|20096.4|5
1628190300000|2021-08-05 19:05:00|20103.6|20099.6|20103.6|20099.6|20103.6|20099.6|20103.6|20099.6|11
1628190340000|2021-08-05 19:05:40|20106.7|20102.7|20106.7|20102.7|20106.7|20102.7|20106.7|20102.7|54
1628190350000|2021-08-05 19:05:50|||||||||21
1628190360000|2021-08-05 19:06:00|||||||||13
1628190370000|2021-08-05 19:06:10|||||||||22
1628190380000|2021-08-05 19:06:20|||||||||2
1628190390000|2021-08-05 19:06:30|20109.8|20105.8|20109.8|20105.8|20109.8|20105.8|20109.8|20105.8|21
1628190400000|2021-08-05 19:06:40|20106.7|20102.7|20109.8|20105.8|20109.8|20105.8|20106.7|20102.7|26
1628190420000|2021-08-05 19:07:00|20106.7|20102.7|20106.7|20102.7|20108.3|20104.3|20106.7|20102.7|18
1628190430000|2021-08-05 19:07:10|||||||||6
1628190440000|2021-08-05 19:07:20|20109.8|20105.8|20109.8|20105.8|20109.8|20105.8|20109.8|20105.8|8
1628190450000|2021-08-05 19:07:30|20108.3|20104.3|20108.3|20104.3|20108.3|20104.3|20108.3|20104.3|12
1628190460000|2021-08-05 19:07:40|20106.7|20102.7|20106.7|20102.7|20106.7|20102.7|20106.7|20102.7|6
1628190470000|2021-08-05 19:07:50|20108.3|20104.3|20109.8|20105.8|20109.8|20105.8|20108.3|20104.3|4
1628190480000|2021-08-05 19:08:00|||||||||14
1628190490000|2021-08-05 19:08:10|||||||||9
1628190500000|2021-08-05 19:08:20|||||||||44
1628190520000|2021-08-05 19:08:40|||||||||6
1628190540000|2021-08-05 19:09:00|||||||||56
1628190550000|2021-08-05 19:09:10|20108.3|20104.3|20109.8|20105.8|20109.8|20105.8|20108.3|20104.3|15
1628190590000|2021-08-05 19:09:50|||||||||1
1628190610000|2021-08-05 19:10:10|||||||||23
1628190630000|2021-08-05 19:10:30|||||||||25
1628190660000|2021-08-05 19:11:00|20111.4|20107.4|20112.9|20108.9|20112.9|20108.9|20111.4|20107.4|17
1628190670000|2021-08-05 19:11:10|20109.8|20105.8|20109.8|20105.8|20109.8|20105.8|20109.8|20105.8|9
1628190680000|2021-08-05 19:11:20|20111.4|20107.4|20112.9|20108.9|20112.9|20108.9|20111.4|20107.4|2
1628190690000|2021-08-05 19:11:30|||||||||34
1628190700000|2021-08-05 19:11:40|||||||||7
1628190730000|2021-08-05 19:12:10|||||||||23
1628190750000|2021-08-05 19:12:30|20114.5|20110.5|20112.9|20108.9|20114.5|20110.5|20112.9|20108.9|15
1628190760000|2021-08-05 19:12:40|||||||||44
1628190770000|2021-08-05 19:12:50|||||||||16
1628190780000|2021-08-05 19:13:00|20109.8|20105.8|20109.8|20105.8|20109.8|20105.8|20109.8|20105.8|26
1628190820000|2021-08-05 19:13:40|20106.7|20102.7|20106.7|20102.7|20106.7|20102.7|20106.7|20102.7|26
1628190830000|2021-08-05 19:13:50|20105.1|20101.1|20106.7|20102.7|20106.7|20102.7|20103.6|20099.6|53
1628190840000|2021-08-05 19:14:00|||||||||36
1628190850000|2021-08-05 19:14:10|20105.1|20101.1|20105.1|20101.1|20106.7|20102.7|20105.1|20101.1|9
1628190860000|2021-08-05 19:14:20|20103.6|20099.6|20103.6|20099.6|20103.6|20099.6|20103.6|20099.6|0
1628190880000|2021-08-05 19:14:40|||||||||5
1628190890000|2021-08-05 19:14:50|||||||||3
1628190900000|2021-08-05 19:15:00|20106.7|20102.7|20106.7|20102.7|20106.7|20102.7|20106.7|20102.7|40
1628190910000|2021-08-05 19:15:10|||||||||6
1628190920000|2021-08-05 19:15:20|||||||||20
1628190930000|2021-08-05 19:15:30|||||||||33
1628190960000|2021-08-05 19:16:00|20103.6|20099.6|20103.6|20099.6|20103.6|20099.6|20103.6|20099.6|66
1628190970000|2021-08-05 19:16:10|||||||||7
1628190990000|2021-08-05 19:16:30|20106.7|20102.7|20106.7|20102.7|20106.7|20102.7|20106.7|20102.7|7
1628191000000|2021-08-05 19:16:40|20103.6|20099.6|20103.6|20099.6|20103.6|20099.6|20103.6|20099.6|37
1628191010000|2021-08-05 19:16:50|20105.1|20101.1|20103.6|20099.6|20106.7|20102.7|20103.6|20099.6|9
1628191020000|2021-08-05 19:17:00|20106.7|20102.7|20103.6|20099.6|20106.7|20102.7|20103.6|20099.6|42
1628191060000|2021-08-05 19:17:40|||||||||12
1628191070000|2021-08-05 19:17:50|20105.1|20101.1|20106.7|20102.7|20106.7|20102.7|20105.1|20101.1|1
1628191090000|2021-08-05 19:18:10|20103.6|20099.6|20103.6|20099.6|20103.6|20099.6|20103.6|20099.6|44
1628191130000|2021-08-05 19:18:50|||||||||19
1628191140000|2021-08-05 19:19:00|20105.1|20101.1|20105.1|20101.1|20105.1|20101.1|20105.1|20101.1|7
1628191150000|2021-08-05 19:19:10|20103.6|20099.6|20103.6|20099.6|20103.6|20099.6|20103.6|20099.6|1
1628191170000|2021-08-05 19:19:30|20102|20098|20102|20098|20102|20098|20102|20098|55
1628191180000|2021-08-05 19:19:40|20103.6|20099.6|20102|20098|20103.6|20099.6|20102|20098|4
1628191190000|2021-08-05 19:19:50|20100.4|20096.4|20102|20098|20102|20098|20100.4|20096.4|4
1628191200000|2021-08-05 19:20:00|20103.6|20099.6|20102|20098|20103.6|20099.6|20100.4|20096.4|17
1628191210000|2021-08-05 19:20:10|20103.6|20099.6|20103.6|20099.6|20103.6|20099.6|20102|20098|0
1628191220000|2021-08-05 19:20:20|20106.7|20102.7|20106.7|20102.7|20106.7|20102.7|20105.1|20101.1|25
1628191230000|2021-08-05 19:20:30|20103.6|20099.6|20106.7|20102.7|20106.7|20102.7|20103.6|20099.6|35
1628191240000|2021-08-05 19:20:40|||||||||6
1628191280000|2021-08-05 19:21:20|20108.3|20104.3|20109.8|20105.8|20109.8|20105.8|20106.7|20102.7|24
1628191290000|2021-08-05 19:21:30|||||||||8
1628191320000|2021-08-05 19:22:00|20111.4|20107.4|20109.8|20105.8|20111.4|20107.4|20109.8|20105.8|9
1628191330000|2021-08-05 19:22:10|||||||||3
1628191360000|2021-08-05 19:22:40|20106.7|20102.7|20106.7|20102.7|20106.7|20102.7|20106.7|20102.7|17
1628191400000|2021-08-05 19:23:20|||||||||11
1628191410000|2021-08-05 19:23:30|||||||||1
1628191420000|2021-08-05 19:23:40|||||||||2
1628191430000|2021-08-05 19:23:50|||||||||6
1628191460000|2021-08-05 19:24:20|20105.1|20101.1|20106.7|20102.7|20106.7|20102.7|20105.1|20101.1|2
1628191470000|2021-08-05 19:24:30|20108.3|20104.3|20106.7|20102.7|20108.3|20104.3|20106.7|20102.7|4
1628191490000|2021-08-05 19:24:50|||||||||42
1628191540000|2021-08-05 19:25:40|20109.8|20105.8|20109.8|20105.8|20109.8|20105.8|20108.3|20104.3|13
1628191550000|2021-08-05 19:25:50|20108.3|20104.3|20108.3|20104.3|20108.3|20104.3|20108.3|20104.3|8
1628191560000|2021-08-05 19:26:00|20109.8|20105.8|20109.8|20105.8|20109.8|20105.8|20109.8|20105.8|0
1628191570000|2021-08-05 19:26:10|20112.9|20108.9|20112.9|20108.9|20112.9|20108.9|20112.9|20108.9|47
1628191600000|2021-08-05 19:26:40|20109.8|20105.8|20109.8|20105.8|20109.8|20105.8|20109.8|20105.8|9
1628191650000|2021-08-05 19:27:30|||||||||1
1628191670000|2021-08-05 19:27:50|||||||||15
1628191700000|2021-08-05 19:28:20|||||||||1
1628191710000|2021-08-05 19:28:30|||||||||2
1628191740000|2021-08-05 19:29:00|20106.7|20102.7|20106.7|20102.7|20106.7|20102.7|20106.7|20102.7|26
1628191760000|2021-08-05 19:29:20|20105.1|20101.1|20105.1|20101.1|20106.7|20102.7|20103.6|20099.6|15
1628191780000|2021-08-05 19:29:40|20106.7|20102.7|20106.7|20102.7|20106.7|20102.7|20105.1|20101.1|2
1628191790000|2021-08-05 19:29:50|20105.1|20101.1|20103.6|20099.6|20106.7|20102.7|20103.6|20099.6|21
1628191800000|2021-08-05 19:30:00|||||||||5
1628191860000|2021-08-05 19:31:00|||||||||22
1628191890000|2021-08-05 19:31:30|||||||||6
1628191910000|2021-08-05 19:31:50|||||||||7
1628191920000|2021-08-05 19:32:00|20106.7|20102.7|20106.7|20102.7|20106.7|20102.7|20105.1|20101.1|38
1628191930000|2021-08-05 19:32:10|||||||||21
1628191970000|2021-08-05 19:32:50|20109.8|20105.8|20106.7|20102.7|20109.8|20105.8|20106.7|20102.7|31
1628191980000|2021-08-05 19:33:00|20108.3|20104.3|20109.8|20105.8|20109.8|20105.8|20106.7|20102.7|8
1628191990000|2021-08-05 19:33:10|||||||||3
1628192000000|2021-08-05 19:33:20|||||||||7
1628192010000|2021-08-05 19:33:30|||||||||6
1628192020000|2021-08-05 19:33:40|20112.9|20108.9|20112.9|20108.9|20112.9|20108.9|20112.9|20108.9|50
1628192050000|2021-08-05 19:34:10|20109.8|20105.8|20109.8|20105.8|20111.4|20107.4|20109.8|20105.8|34
1628192070000|2021-08-05 19:34:30|||||||||41
1628192080000|2021-08-05 19:34:40|20112.9|20108.9|20111.4|20107.4|20112.9|20108.9|20111.4|20107.4|10
1628192090000|2021-08-05 19:34:50|20112.9|20108.9|20111.4|20107.4|20112.9|20108.9|20111.4|20107.4|10
1628192100000|2021-08-05 19:35:00|20109.8|20105.8|20109.8|20105.8|20109.8|20105.8|20109.8|20105.8|1
1628192110000|2021-08-05 19:35:10|||||||||9
1628192160000|2021-08-05 19:36:00|||||||||2
1628192190000|2021-08-05 19:36:30|||||||||2
1628192210000|2021-08-05 19:36:50|||||||||10
1628192220000|2021-08-05 19:37:00|20112.9|20108.9|20112.9|20108.9|20112.9|20108.9|20112.9|20108.9|49
1628192250000|2021-08-05 19:37:30|||||||||3
1628192260000|2021-08-05 19:37:40|20109.8|20105.8|20109.8|20105.8|20109.8|20105.8|20109.8|20105.8|17
1628192280000|2021-08-05 19:38:00|20112.9|20108.9|20112.9|20108.9|20112.9|20108.9|20112.9|20108.9|13
1628192290000|2021-08-05 19:38:10|20111.4|20107.4|20112.9|20108.9|20112.9|20108.9|20111.4|20107.4|0
1628192310000|2021-08-05 19:38:30|20111.4|20107.4|20109.8|20105.8|20111.4|20107.4|20109.8|20105.8|4
1628192320000|2021-08-05 19:38:40|20111.4|20107.4|20111.4|20107.4|20111.4|20107.4|20111.4|20107.4|10
1628192330000|2021-08-05 19:38:50|20109.8|20105.8|20109.8|20105.8|20109.8|20105.8|20109.8|20105.8|0
1628192350000|2021-08-05 19:39:10|20112.9|20108.9|20112.9|20108.9|20112.9|20108.9|20112.9|20108.9|51
1628192360000|2021-08-05 19:39:20|20111.4|20107.4|20111.4|20107.4|20111.4|20107.4|20111.4|20107.4|7
1628192370000|2021-08-05 19:39:30|20112.9|20108.9|20112.9|20108.9|20112.9|20108.9|20112.9|20108.9|6
1628192380000|2021-08-05 19:39:40|||||||||4
1628192390000|2021-08-05 19:39:50|||||||||4
1628192400000|2021-08-05 19:40:00|||||||||23
1628192410000|2021-08-05 19:40:10|20116.1|20112.1|20116.1|20112.1|20116.1|20112.1|20116.1|20112.1|71
1628192420000|2021-08-05 19:40:20|||||||||7
1628192480000|2021-08-05 19:41:20|||||||||121
1628192490000|2021-08-05 19:41:30|20112.9|20108.9|20112.9|20108.9|20112.9|20108.9|20112.9|20108.9|11
1628192510000|2021-08-05 19:41:50|20116.1|20112.1|20116.1|20112.1|20116.1|20112.1|20116.1|20112.1|10
1628192520000|2021-08-05 19:42:00|||||||||9
1628192540000|2021-08-05 19:42:20|20112.9|20108.9|20112.9|20108.9|20112.9|20108.9|20112.9|20108.9|8
1628192550000|2021-08-05 19:42:30|||||||||5
1628192570000|2021-08-05 19:42:50|20109.8|20105.8|20109.8|20105.8|20109.8|20105.8|20109.8|20105.8|11
1628192660000|2021-08-05 19:44:20|20108.3|20104.3|20109.8|20105.8|20109.8|20105.8|20108.3|20104.3|38
1628192690000|2021-08-05 19:44:50|20106.7|20102.7|20106.7|20102.7|20106.7|20102.7|20106.7|20102.7|44
1628192700000|2021-08-05 19:45:00|||||||||30
1628192710000|2021-08-05 19:45:10|20109.8|20105.8|20109.8|20105.8|20109.8|20105.8|20109.8|20105.8|28
1628192730000|2021-08-05 19:45:30|20106.7|20102.7|20108.3|20104.3|20109.8|20105.8|20106.7|20102.7|24
1628192740000|2021-08-05 19:45:40|20109.8|20105.8|20109.8|20105.8|20109.8|20105.8|20109.8|20105.8|12
1628192750000|2021-08-05 19:45:50|||||||||1
1628192760000|2021-08-05 19:46:00|20112.9|20108.9|20116.1|20112.1|20116.1|20112.1|20112.9|20108.9|48
1628192770000|2021-08-05 19:46:10|20117.6|20113.6|20116.1|20112.1|20117.6|20113.6|20116.1|20112.1|15
1628192780000|2021-08-05 19:46:20|||||||||30
1628192790000|2021-08-05 19:46:30|||||||||1
1628192800000|2021-08-05 19:46:40|20112.9|20108.9|20116.1|20112.1|20116.1|20112.1|20112.9|20108.9|18
1628192820000|2021-08-05 19:47:00|20112.9|20108.9|20112.9|20108.9|20112.9|20108.9|20112.9|20108.9|27
1628192830000|2021-08-05 19:47:10|20114.5|20110.5|20114.5|20110.5|20114.5|20110.5|20114.5|20110.5|5
1628192850000|2021-08-05 19:47:30|20116.1|20112.1|20116.1|20112.1|20116.1|20112.1|20112.9|20108.9|16
1628192860000|2021-08-05 19:47:40|20119.2|20115.2|20119.2|20115.2|20119.2|20115.2|20116.1|20112.1|58
1628192890000|2021-08-05 19:48:10|||||||||10
1628192900000|2021-08-05 19:48:20|||||||||3
1628192910000|2021-08-05 19:48:30|||||||||97
1628192920000|2021-08-05 19:48:40|20116.1|20112.1|20116.1|20112.1|20116.1|20112.1|20116.1|20112.1|3
1628192940000|2021-08-05 19:49:00|20112.9|20108.9|20112.9|20108.9|20112.9|20108.9|20112.9|20108.9|15
1628193050000|2021-08-05 19:50:50|20109.8|20105.8|20109.8|20105.8|20109.8|20105.8|20109.8|20105.8|63
1628193060000|2021-08-05 19:51:00|||||||||9
1628193090000|2021-08-05 19:51:30|20111.4|20107.4|20109.8|20105.8|20111.4|20107.4|20109.8|20105.8|26
1628193130000|2021-08-05 19:52:10|||||||||12
1628193160000|2021-08-05 19:52:40|||||||||21
1628193180000|2021-08-05 19:53:00|||||||||113
1628193190000|2021-08-05 19:53:10|20111.4|20107.4|20112.9|20108.9|20112.9|20108.9|20111.4|20107.4|5
1628193220000|2021-08-05 19:53:40|||||||||52
1628193240000|2021-08-05 19:54:00|20109.8|20105.8|20109.8|20105.8|20109.8|20105.8|20109.8|20105.8|14
1628193250000|2021-08-05 19:54:10|20112.9|20108.9|20112.9|20108.9|20112.9|20108.9|20109.8|20105.8|17
1628193260000|2021-08-05 19:54:20|||||||||10
1628193270000|2021-08-05 19:54:30|20111.4|20107.4|20112.9|20108.9|20112.9|20108.9|20111.4|20107.4|17
1628193300000|2021-08-05 19:55:00|||||||||9
1628193330000|2021-08-05 19:55:30|20109.8|20105.8|20109.8|20105.8|20109.8|20105.8|20109.8|20105.8|14
1628193370000|2021-08-05 19:56:10|||||||||23
1628193380000|2021-08-05 19:56:20|20112.9|20108.9|20112.9|20108.9|20112.9|20108.9|20112.9|20108.9|30
1628193390000|2021-08-05 19:56:30|20109.8|20105.8|20109.8|20105.8|20109.8|20105.8|20109.8|20105.8|16
1628193410000|2021-08-05 19:56:50|||||||||9
1628193420000|2021-08-05 19:57:00|20108.3|20104.3|20103.6|20099.6|20108.3|20104.3|20103.6|20099.6|105
1628193430000|2021-08-05 19:57:10|||||||||31
1628193440000|2021-08-05 19:57:20|20100.4|20096.4|20100.4|20096.4|20100.4|20096.4|20100.4|20096.4|84
1628193450000|2021-08-05 19:57:30|||||||||7
1628193460000|2021-08-05 19:57:40|20097.3|20093.3|20094.2|20090.2|20097.3|20093.3|20094.2|20090.2|60
1628193470000|2021-08-05 19:57:50|20091.1|20087.1|20091.1|20087.1|20092.6|20088.6|20091.1|20087.1|68
1628193480000|2021-08-05 19:58:00|20089.5|20085.5|20091.1|20087.1|20091.1|20087.1|20089.5|20085.5|68
1628193490000|2021-08-05 19:58:10|||||||||1
1628193500000|2021-08-05 19:58:20|20087.9|20083.9|20089.5|20085.5|20091.1|20087.1|20087.9|20083.9|96
1628193510000|2021-08-05 19:58:30|20087.9|20083.9|20089.5|20085.5|20091.1|20087.1|20087.9|20083.9|43
1628193520000|2021-08-05 19:58:40|20087.9|20083.9|20084.8|20080.8|20087.9|20083.9|20084.8|20080.8|126
1628193530000|2021-08-05 19:58:50|||||||||27
1628193540000|2021-08-05 19:59:00|20087.9|20083.9|20087.9|20083.9|20087.9|20083.9|20084.8|20080.8|107
1628193550000|2021-08-05 19:59:10|20084.8|20080.8|20084.8|20080.8|20084.8|20080.8|20084.8|20080.8|41
1628193560000|2021-08-05 19:59:20|20087.9|20083.9|20087.9|20083.9|20087.9|20083.9|20087.9|20083.9|31
1628193570000|2021-08-05 19:59:30|20084.8|20080.8|20084.8|20080.8|20086.4|20082.4|20084.8|20080.8|90
1628193580000|2021-08-05 19:59:40|20086.4|20082.4|20094.2|20090.2|20094.2|20090.2|20086.4|20082.4|55
1628193590000|2021-08-05 19:59:50|20097.3|20093.3|20094.2|20090.2|20097.3|20093.3|20094.2|20090.2|136
1628193600000|2021-08-05 20:00:00|20091.1|20087.1|20091.1|20087.1|20091.1|20087.1|20087.9|20083.9|254
1628193610000|2021-08-05 20:00:10|20089.5|20085.5|20089.5|20085.5|20089.5|20085.5|20087.9|20083.9|29
1628193620000|2021-08-05 20:00:20|20091.1|20087.1|20087.9|20083.9|20091.1|20087.1|20087.9|20083.9|13
1628193630000|2021-08-05 20:00:30|20086.4|20082.4|20084.8|20080.8|20087.9|20083.9|20084.8|20080.8|83
1628193640000|2021-08-05 20:00:40|20087.9|20083.9|20084.8|20080.8|20087.9|20083.9|20084.8|20080.8|62
1628193650000|2021-08-05 20:00:50|20087.9|20083.9|20087.9|20083.9|20087.9|20083.9|20087.9|20083.9|67
1628193660000|2021-08-05 20:01:00|20091.1|20087.1|20091.1|20087.1|20091.1|20087.1|20091.1|20087.1|101
1628193670000|2021-08-05 20:01:10|20097.3|20093.3|20094.2|20090.2|20098.9|20094.9|20094.2|20090.2|75
1628193680000|2021-08-05 20:01:20|20095.8|20091.8|20094.2|20090.2|20097.3|20093.3|20094.2|20090.2|41
1628193690000|2021-08-05 20:01:30|20089.5|20085.5|20087.9|20083.9|20089.5|20085.5|20087.9|20083.9|100
1628193700000|2021-08-05 20:01:40|20089.5|20085.5|20091.1|20087.1|20091.1|20087.1|20089.5|20085.5|27
1628193720000|2021-08-05 20:02:00|||||||||56
1628193730000|2021-08-05 20:02:10|20087.9|20083.9|20087.9|20083.9|20087.9|20083.9|20087.9|20083.9|26
1628193740000|2021-08-05 20:02:20|||||||||2
1628193770000|2021-08-05 20:02:50|||||||||42
1628193780000|2021-08-05 20:03:00|||||||||2
1628193790000|2021-08-05 20:03:10|20089.5|20085.5|20087.9|20083.9|20089.5|20085.5|20087.9|20083.9|22
1628193810000|2021-08-05 20:03:30|20089.5|20085.5|20091.1|20087.1|20091.1|20087.1|20089.5|20085.5|12
1628193820000|2021-08-05 20:03:40|20089.5|20085.5|20087.9|20083.9|20089.5|20085.5|20087.9|20083.9|15
1628193830000|2021-08-05 20:03:50|||||||||20
1628193840000|2021-08-05 20:04:00|20084.8|20080.8|20084.8|20080.8|20084.8|20080.8|20084.8|20080.8|48
1628193850000|2021-08-05 20:04:10|20081.7|20077.7|20081.7|20077.7|20081.7|20077.7|20081.7|20077.7|20
1628193860000|2021-08-05 20:04:20|20083.3|20079.3|20083.3|20079.3|20083.3|20079.3|20083.3|20079.3|10
1628193870000|2021-08-05 20:04:30|20084.8|20080.8|20084.8|20080.8|20084.8|20080.8|20084.8|20080.8|10
1628193880000|2021-08-05 20:04:40|||||||||8
1628193890000|2021-08-05 20:04:50|20087.9|20083.9|20086.4|20082.4|20087.9|20083.9|20086.4|20082.4|22
1628193900000|2021-08-05 20:05:00|20087.9|20083.9|20084.8|20080.8|20087.9|20083.9|20084.8|20080.8|39
1628193910000|2021-08-05 20:05:10|20086.4|20082.4|20087.9|20083.9|20087.9|20083.9|20084.8|20080.8|25
1628193920000|2021-08-05 20:05:20|||||||||6
1628193930000|2021-08-05 20:05:30|||||||||11
1628193940000|2021-08-05 20:05:40|||||||||6
1628193950000|2021-08-05 20:05:50|||||||||3
1628193960000|2021-08-05 20:06:00|||||||||6
1628193970000|2021-08-05 20:06:10|20089.5|20085.5|20089.5|20085.5|20089.5|20085.5|20089.5|20085.5|27
1628193980000|2021-08-05 20:06:20|20087.9|20083.9|20089.5|20085.5|20089.5|20085.5|20087.9|20083.9|6
1628193990000|2021-08-05 20:06:30|20087.9|20083.9|20089.5|20085.5|20089.5|20085.5|20087.9|20083.9|4
1628194000000|2021-08-05 20:06:40|20091.1|20087.1|20091.1|20087.1|20091.1|20087.1|20091.1|20087.1|0
1628194010000|2021-08-05 20:06:50|20094.2|20090.2|20091.1|20087.1|20094.2|20090.2|20091.1|20087.1|33
1628194030000|2021-08-05 20:07:10|20092.6|20088.6|20094.2|20090.2|20094.2|20090.2|20092.6|20088.6|1
1628194040000|2021-08-05 20:07:20|||||||||1
1628194050000|2021-08-05 20:07:30|20091.1|20087.1|20091.1|20087.1|20092.6|20088.6|20091.1|20087.1|16
1628194060000|2021-08-05 20:07:40|||||||||7
1628194080000|2021-08-05 20:08:00|||||||||3
1628194090000|2021-08-05 20:08:10|||||||||10
1628194100000|2021-08-05 20:08:20|20092.6|20088.6|20092.6|20088.6|20092.6|20088.6|20092.6|20088.6|12
1628194110000|2021-08-05 20:08:30|20091.1|20087.1|20091.1|20087.1|20091.1|20087.1|20091.1|20087.1|0
1628194120000|2021-08-05 20:08:40|20087.9|20083.9|20089.5|20085.5|20089.5|20085.5|20087.9|20083.9|34
1628194130000|2021-08-05 20:08:50|20087.9|20083.9|20089.5|20085.5|20089.5|20085.5|20087.9|20083.9|8
1628194140000|2021-08-05 20:09:00|20091.1|20087.1|20091.1|20087.1|20091.1|20087.1|20087.9|20083.9|5
1628194170000|2021-08-05 20:09:30|||||||||6
1628194180000|2021-08-05 20:09:40|20092.6|20088.6|20092.6|20088.6|20094.2|20090.2|20092.6|20088.6|4
1628194190000|2021-08-05 20:09:50|20091.1|20087.1|20091.1|20087.1|20091.1|20087.1|20091.1|20087.1|0
1628194200000|2021-08-05 20:10:00|20094.2|20090.2|20092.6|20088.6|20094.2|20090.2|20092.6|20088.6|18
1628194210000|2021-08-05 20:10:10|20094.2|20090.2|20094.2|20090.2|20094.2|20090.2|20094.2|20090.2|0
1628194220000|2021-08-05 20:10:20|20092.6|20088.6|20092.6|20088.6|20094.2|20090.2|20092.6|20088.6|9
1628194230000|2021-08-05 20:10:30|20094.2|20090.2|20094.2|20090.2|20094.2|20090.2|20094.2|20090.2|1
1628194240000|2021-08-05 20:10:40|20091.1|20087.1|20091.1|20087.1|20091.1|20087.1|20091.1|20087.1|5
1628194260000|2021-08-05 20:11:00|20089.5|20085.5|20089.5|20085.5|20089.5|20085.5|20089.5|20085.5|24
1628194280000|2021-08-05 20:11:20|20087.9|20083.9|20087.9|20083.9|20087.9|20083.9|20087.9|20083.9|8
1628194290000|2021-08-05 20:11:30|||||||||3
1628194300000|2021-08-05 20:11:40|||||||||1
1628194310000|2021-08-05 20:11:50|20091.1|20087.1|20091.1|20087.1|20091.1|20087.1|20091.1|20087.1|3
1628194320000|2021-08-05 20:12:00|20089.5|20085.5|20089.5|20085.5|20089.5|20085.5|20089.5|20085.5|16
1628194330000|2021-08-05 20:12:10|20087.9|20083.9|20091.1|20087.1|20091.1|20087.1|20087.9|20083.9|1
1628194360000|2021-08-05 20:12:40|20089.5|20085.5|20089.5|20085.5|20089.5|20085.5|20089.5|20085.5|12
1628194370000|2021-08-05 20:12:50|20091.1|20087.1|20087.9|20083.9|20091.1|20087.1|20087.9|20083.9|1
1628194380000|2021-08-05 20:13:00|20089.5|20085.5|20087.9|20083.9|20089.5|20085.5|20087.9|20083.9|0
1628194390000|2021-08-05 20:13:10|||||||||5
1628194400000|2021-08-05 20:13:20|20089.5|20085.5|20087.9|20083.9|20089.5|20085.5|20087.9|20083.9|3
1628194410000|2021-08-05 20:13:30|20089.5|20085.5|20089.5|20085.5|20089.5|20085.5|20089.5|20085.5|3
1628194420000|2021-08-05 20:13:40|20087.9|20083.9|20087.9|20083.9|20089.5|20085.5|20087.9|20083.9|3
1628194430000|2021-08-05 20:13:50|||||||||1
1628194460000|2021-08-05 20:14:20|||||||||3
1628194470000|2021-08-05 20:14:30|20084.8|20080.8|20084.8|20080.8|20084.8|20080.8|20084.8|20080.8|28
1628194480000|2021-08-05 20:14:40|20087.9|20083.9|20086.4|20082.4|20087.9|20083.9|20086.4|20082.4|31
1628194490000|2021-08-05 20:14:50|20084.8|20080.8|20084.8|20080.8|20084.8|20080.8|20084.8|20080.8|0
1628194500000|2021-08-05 20:15:00|20087.9|20083.9|20084.8|20080.8|20087.9|20083.9|20084.8|20080.8|19
1628194520000|2021-08-05 20:15:20|20086.4|20082.4|20086.4|20082.4|20086.4|20082.4|20086.4|20082.4|0
1628194530000|2021-08-05 20:15:30|20084.8|20080.8|20086.4|20082.4|20086.4|20082.4|20084.8|20080.8|3
1628194560000|2021-08-05 20:16:00|20084.8|20080.8|20084.8|20080.8|20084.8|20080.8|20084.8|20080.8|0
1628194580000|2021-08-05 20:16:20|20086.4|20082.4|20086.4|20082.4|20086.4|20082.4|20086.4|20082.4|1
1628194590000|2021-08-05 20:16:30|20084.8|20080.8|20084.8|20080.8|20084.8|20080.8|20084.8|20080.8|0
1628194640000|2021-08-05 20:17:20|||||||||8
1628194650000|2021-08-05 20:17:30|20086.4|20082.4|20086.4|20082.4|20086.4|20082.4|20086.4|20082.4|10
1628194660000|2021-08-05 20:17:40|20084.8|20080.8|20084.8|20080.8|20084.8|20080.8|20084.8|20080.8|0
1628194740000|2021-08-05 20:19:00|||||||||43
1628194760000|2021-08-05 20:19:20|20086.4|20082.4|20086.4|20082.4|20086.4|20082.4|20086.4|20082.4|39
1628194770000|2021-08-05 20:19:30|20087.9|20083.9|20086.4|20082.4|20087.9|20083.9|20086.4|20082.4|2
1628194790000|2021-08-05 20:19:50|20087.9|20083.9|20087.9|20083.9|20087.9|20083.9|20087.9|20083.9|0
1628194800000|2021-08-05 20:20:00|||||||||4
1628194810000|2021-08-05 20:20:10|||||||||16
1628194830000|2021-08-05 20:20:30|20091.1|20087.1|20091.1|20087.1|20091.1|20087.1|20091.1|20087.1|24
1628194840000|2021-08-05 20:20:40|||||||||3
1628194870000|2021-08-05 20:21:10|20094.2|20090.2|20094.2|20090.2|20094.2|20090.2|20094.2|20090.2|2
1628194880000|2021-08-05 20:21:20|||||||||1
1628194890000|2021-08-05 20:21:30|20091.1|20087.1|20091.1|20087.1|20091.1|20087.1|20091.1|20087.1|50
1628194930000|2021-08-05 20:22:10|20092.6|20088.6|20092.6|20088.6|20094.2|20090.2|20092.6|20088.6|14
1628194940000|2021-08-05 20:22:20|20094.2|20090.2|20094.2|20090.2|20094.2|20090.2|20094.2|20090.2|1
1628194950000|2021-08-05 20:22:30|20092.6|20088.6|20092.6|20088.6|20092.6|20088.6|20092.6|20088.6|1
1628194960000|2021-08-05 20:22:40|20091.1|20087.1|20091.1|20087.1|20091.1|20087.1|20091.1|20087.1|0
1628194970000|2021-08-05 20:22:50|20087.9|20083.9|20087.9|20083.9|20087.9|20083.9|20087.9|20083.9|21
1628195030000|2021-08-05 20:23:50|20091.1|20087.1|20091.1|20087.1|20091.1|20087.1|20091.1|20087.1|8
1628195040000|2021-08-05 20:24:00|20087.9|20083.9|20087.9|20083.9|20089.5|20085.5|20087.9|20083.9|23
1628195060000|2021-08-05 20:24:20|||||||||6
1628195070000|2021-08-05 20:24:30|20091.1|20087.1|20091.1|20087.1|20091.1|20087.1|20091.1|20087.1|7
1628195100000|2021-08-05 20:25:00|||||||||4
1628195120000|2021-08-05 20:25:20|||||||||13
1628195140000|2021-08-05 20:25:40|||||||||14
1628195160000|2021-08-05 20:26:00|||||||||4
1628195200000|2021-08-05 20:26:40|20089.5|20085.5|20089.5|20085.5|20089.5|20085.5|20089.5|20085.5|23
1628195210000|2021-08-05 20:26:50|20091.1|20087.1|20091.1|20087.1|20091.1|20087.1|20091.1|20087.1|5
1628195230000|2021-08-05 20:27:10|20087.9|20083.9|20087.9|20083.9|20087.9|20083.9|20087.9|20083.9|5
1628195240000|2021-08-05 20:27:20|20089.5|20085.5|20087.9|20083.9|20089.5|20085.5|20087.9|20083.9|0
1628195250000|2021-08-05 20:27:30|20089.5|20085.5|20087.9|20083.9|20089.5|20085.5|20087.9|20083.9|0
1628195260000|2021-08-05 20:27:40|||||||||3
1628195300000|2021-08-05 20:28:20|20091.1|20087.1|20091.1|20087.1|20091.1|20087.1|20091.1|20087.1|10
1628195310000|2021-08-05 20:28:30|||||||||24
1628195320000|2021-08-05 20:28:40|20087.9|20083.9|20087.9|20083.9|20087.9|20083.9|20087.9|20083.9|5
1628195330000|2021-08-05 20:28:50|20089.5|20085.5|20089.5|20085.5|20089.5|20085.5|20089.5|20085.5|1
1628195350000|2021-08-05 20:29:10|20087.9|20083.9|20091.1|20087.1|20091.1|20087.1|20087.9|20083.9|5
1628195360000|2021-08-05 20:29:20|20094.2|20090.2|20094.2|20090.2|20094.2|20090.2|20094.2|20090.2|28
1628195380000|2021-08-05 20:29:40|||||||||3
1628195390000|2021-08-05 20:29:50|20091.1|20087.1|20091.1|20087.1|20091.1|20087.1|20091.1|20087.1|14
1628195460000|2021-08-05 20:31:00|20087.9|20083.9|20087.9|20083.9|20087.9|20083.9|20087.9|20083.9|24
1628195470000|2021-08-05 20:31:10|20089.5|20085.5|20089.5|20085.5|20089.5|20085.5|20089.5|20085.5|2
1628195490000|2021-08-05 20:31:30|20091.1|20087.1|20089.5|20085.5|20091.1|20087.1|20089.5|20085.5|9
1628195520000|2021-08-05 20:32:00|20087.9|20083.9|20087.9|20083.9|20087.9|20083.9|20087.9|20083.9|1
1628195550000|2021-08-05 20:32:30|20091.1|20087.1|20091.1|20087.1|20091.1|20087.1|20091.1|20087.1|8
1628195590000|2021-08-05 20:33:10|||||||||26
1628195600000|2021-08-05 20:33:20|20087.9|20083.9|20087.9|20083.9|20087.9|20083.9|20087.9|20083.9|7
1628195620000|2021-08-05 20:33:40|20091.1|20087.1|20087.9|20083.9|20091.1|20087.1|20087.9|20083.9|34
1628195630000|2021-08-05 20:33:50|||||||||17
1628195650000|2021-08-05 20:34:10|||||||||9
1628195750000|2021-08-05 20:35:50|||||||||1
1628195760000|2021-08-05 20:36:00|||||||||1
1628195780000|2021-08-05 20:36:20|20089.5|20085.5|20089.5|20085.5|20089.5|20085.5|20089.5|20085.5|2
1628195790000|2021-08-05 20:36:30|20091.1|20087.1|20089.5|20085.5|20091.1|20087.1|20087.9|20083.9|4
1628195800000|2021-08-05 20:36:40|20091.1|20087.1|20091.1|20087.1|20091.1|20087.1|20091.1|20087.1|0
1628195810000|2021-08-05 20:36:50|20089.5|20085.5|20091.1|20087.1|20091.1|20087.1|20089.5|20085.5|11
1628195820000|2021-08-05 20:37:00|20087.9|20083.9|20087.9|20083.9|20087.9|20083.9|20087.9|20083.9|9
1628195850000|2021-08-05 20:37:30|20084.8|20080.8|20084.8|20080.8|20084.8|20080.8|20084.8|20080.8|63
1628195860000|2021-08-05 20:37:40|20087.9|20083.9|20087.9|20083.9|20087.9|20083.9|20087.9|20083.9|26
1628195870000|2021-08-05 20:37:50|20084.8|20080.8|20087.9|20083.9|20087.9|20083.9|20084.8|20080.8|18
1628195880000|2021-08-05 20:38:00|||||||||10
1628195930000|2021-08-05 20:38:50|||||||||7
1628195960000|2021-08-05 20:39:20|||||||||11
1628196020000|2021-08-05 20:40:20|||||||||46
1628196030000|2021-08-05 20:40:30|20086.4|20082.4|20086.4|20082.4|20086.4|20082.4|20086.4|20082.4|4
1628196040000|2021-08-05 20:40:40|20084.8|20080.8|20084.8|20080.8|20084.8|20080.8|20084.8|20080.8|1
1628196050000|2021-08-05 20:40:50|||||||||22
1628196140000|2021-08-05 20:42:20|||||||||28
1628196150000|2021-08-05 20:42:30|||||||||4
1628196190000|2021-08-05 20:43:10|||||||||4
1628196200000|2021-08-05 20:43:20|||||||||16
1628196210000|2021-08-05 20:43:30|||||||||6
1628196230000|2021-08-05 20:43:50|||||||||1
1628196240000|2021-08-05 20:44:00|20081.7|20077.7|20084.8|20080.8|20084.8|20080.8|20081.7|20077.7|16
1628196290000|2021-08-05 20:44:50|20087.9|20083.9|20084.8|20080.8|20087.9|20083.9|20084.8|20080.8|32
1628196300000|2021-08-05 20:45:00|20086.4|20082.4|20087.9|20083.9|20087.9|20083.9|20084.8|20080.8|14
1628196310000|2021-08-05 20:45:10|20084.8|20080.8|20084.8|20080.8|20084.8|20080.8|20084.8|20080.8|3
1628196320000|2021-08-05 20:45:20|20087.9|20083.9|20087.9|20083.9|20087.9|20083.9|20087.9|20083.9|22
1628196340000|2021-08-05 20:45:40|20084.8|20080.8|20084.8|20080.8|20084.8|20080.8|20084.8|20080.8|6
1628196380000|2021-08-05 20:46:20|||||||||4
1628196430000|2021-08-05 20:47:10|||||||||14
1628196450000|2021-08-05 20:47:30|||||||||14
1628196490000|2021-08-05 20:48:10|20081.7|20077.7|20083.3|20079.3|20084.8|20080.8|20081.7|20077.7|18
1628196510000|2021-08-05 20:48:30|20081.7|20077.7|20081.7|20077.7|20083.3|20079.3|20081.7|20077.7|3
1628196520000|2021-08-05 20:48:40|20084.8|20080.8|20083.3|20079.3|20084.8|20080.8|20083.3|20079.3|3
1628196530000|2021-08-05 20:48:50|20081.7|20077.7|20081.7|20077.7|20081.7|20077.7|20081.7|20077.7|3
1628196540000|2021-08-05 20:49:00|||||||||12
1628196550000|2021-08-05 20:49:10|20080.1|20076.1|20080.1|20076.1|20080.1|20076.1|20080.1|20076.1|11
1628196560000|2021-08-05 20:49:20|20078.6|20074.6|20078.6|20074.6|20078.6|20074.6|20078.6|20074.6|20
1628196600000|2021-08-05 20:50:00|||||||||1
1628196610000|2021-08-05 20:50:10|||||||||3
1628196640000|2021-08-05 20:50:40|||||||||1
1628196660000|2021-08-05 20:51:00|||||||||6
1628196670000|2021-08-05 20:51:10|20081.7|20077.7|20081.7|20077.7|20081.7|20077.7|20081.7|20077.7|84
1628196720000|2021-08-05 20:52:00|20083.3|20079.3|20081.7|20077.7|20083.3|20079.3|20078.6|20074.6|101
1628196730000|2021-08-05 20:52:10|||||||||5
1628196740000|2021-08-05 20:52:20|20080.1|20076.1|20080.1|20076.1|20080.1|20076.1|20080.1|20076.1|16
1628196750000|2021-08-05 20:52:30|20078.6|20074.6|20078.6|20074.6|20078.6|20074.6|20078.6|20074.6|7
1628196780000|2021-08-05 20:53:00|20075.4|20071.4|20078.6|20074.6|20078.6|20074.6|20075.4|20071.4|43
1628196800000|2021-08-05 20:53:20|20075.4|20071.4|20075.4|20071.4|20075.4|20071.4|20075.4|20071.4|54
1628196840000|2021-08-05 20:54:00|20077|20073|20077|20073|20077|20073|20077|20073|13
1628196850000|2021-08-05 20:54:10|20075.4|20071.4|20077|20073|20078.6|20074.6|20075.4|20071.4|4
1628196860000|2021-08-05 20:54:20|20075.4|20071.4|20075.4|20071.4|20075.4|20071.4|20075.4|20071.4|0
1628196870000|2021-08-05 20:54:30|20078.6|20074.6|20078.6|20074.6|20078.6|20074.6|20078.6|20074.6|4
1628196880000|2021-08-05 20:54:40|20077|20073|20077|20073|20077|20073|20077|20073|9
1628196900000|2021-08-05 20:55:00|20075.4|20071.4|20078.6|20074.6|20078.6|20074.6|20075.4|20071.4|6
1628196910000|2021-08-05 20:55:10|20077|20073|20078.6|20074.6|20078.6|20074.6|20075.4|20071.4|3
1628196940000|2021-08-05 20:55:40|20081.7|20077.7|20081.7|20077.7|20081.7|20077.7|20081.7|20077.7|7
1628196950000|2021-08-05 20:55:50|||||||||1
1628196980000|2021-08-05 20:56:20|20084.8|20080.8|20083.3|20079.3|20084.8|20080.8|20081.7|20077.7|16
1628196990000|2021-08-05 20:56:30|20084.8|20080.8|20081.7|20077.7|20084.8|20080.8|20081.7|20077.7|8
1628197000000|2021-08-05 20:56:40|20083.3|20079.3|20081.7|20077.7|20083.3|20079.3|20081.7|20077.7|11
1628197010000|2021-08-05 20:56:50|||||||||2
1628197030000|2021-08-05 20:57:10|20083.3|20079.3|20083.3|20079.3|20084.8|20080.8|20083.3|20079.3|6
1628197040000|2021-08-05 20:57:20|20081.7|20077.7|20084.8|20080.8|20084.8|20080.8|20081.7|20077.7|14
1628197060000|2021-08-05 20:57:40|20081.7|20077.7|20081.7|20077.7|20081.7|20077.7|20081.7|20077.7|8
1628197070000|2021-08-05 20:57:50|||||||||3
1628197080000|2021-08-05 20:58:00|20083.3|20079.3|20083.3|20079.3|20083.3|20079.3|20083.3|20079.3|3
1628197090000|2021-08-05 20:58:10|20081.7|20077.7|20081.7|20077.7|20081.7|20077.7|20081.7|20077.7|6
1628197120000|2021-08-05 20:58:40|||||||||7
1628197130000|2021-08-05 20:58:50|||||||||3
1628197140000|2021-08-05 20:59:00|||||||||1
1628197150000|2021-08-05 20:59:10|20084.8|20080.8|20087.9|20083.9|20087.9|20083.9|20084.8|20080.8|47
1628197170000|2021-08-05 20:59:30|20091.1|20087.1|20091.1|20087.1|20091.1|20087.1|20091.1|20087.1|40
1628197180000|2021-08-05 20:59:40|||||||||16
1628197190000|2021-08-05 20:59:50|20089.5|20085.5|20091.1|20087.1|20091.1|20087.1|20089.5|20085.5|11
1628200800000|2021-08-05 22:00:00|20089.5|20085.5|20089.5|20085.5|20089.5|20085.5|20089.5|20085.5|0
1628200810000|2021-08-05 22:00:10|20087.9|20083.9|20087.9|20083.9|20087.9|20083.9|20087.9|20083.9|1
1628200830000|2021-08-05 22:00:30|20086.4|20082.4|20086.4|20082.4|20086.4|20082.4|20086.4|20082.4|4
1628200840000|2021-08-05 22:00:40|20084.8|20080.8|20084.8|20080.8|20084.8|20080.8|20084.8|20080.8|1
1628200860000|2021-08-05 22:01:00|20086.4|20082.4|20086.4|20082.4|20086.4|20082.4|20086.4|20082.4|6
1628200870000|2021-08-05 22:01:10|20087.9|20083.9|20087.9|20083.9|20087.9|20083.9|20087.9|20083.9|3
1628200970000|2021-08-05 22:02:50|20091.1|20087.1|20091.1|20087.1|20091.1|20087.1|20091.1|20087.1|4
1628200990000|2021-08-05 22:03:10|||||||||1
1628201050000|2021-08-05 22:04:10|||||||||4
1628201090000|2021-08-05 22:04:50|20094.2|20090.2|20094.2|20090.2|20094.2|20090.2|20094.2|20090.2|3
1628201100000|2021-08-05 22:05:00|20091.1|20087.1|20091.1|20087.1|20091.1|20087.1|20091.1|20087.1|0
1628201140000|2021-08-05 22:05:40|20092.6|20088.6|20091.1|20087.1|20092.6|20088.6|20091.1|20087.1|4
1628201520000|2021-08-05 22:12:00|20089.5|20085.5|20091.1|20087.1|20091.1|20087.1|20089.5|20085.5|4
1628201560000|2021-08-05 22:12:40|||||||||1
1628201600000|2021-08-05 22:13:20|20089.5|20085.5|20089.5|20085.5|20089.5|20085.5|20089.5|20085.5|0
1628201650000|2021-08-05 22:14:10|20091.1|20087.1|20091.1|20087.1|20091.1|20087.1|20091.1|20087.1|0
1628201700000|2021-08-05 22:15:00|||||||||1
1628201730000|2021-08-05 22:15:30|20089.5|20085.5|20091.1|20087.1|20091.1|20087.1|20089.5|20085.5|0
1628201740000|2021-08-05 22:15:40|20089.5|20085.5|20089.5|20085.5|20089.5|20085.5|20089.5|20085.5|3
1628201770000|2021-08-05 22:16:10|20091.1|20087.1|20089.5|20085.5|20091.1|20087.1|20089.5|20085.5|0
1628201790000|2021-08-05 22:16:30|20091.1|20087.1|20089.5|20085.5|20091.1|20087.1|20089.5|20085.5|0
1628201820000|2021-08-05 22:17:00|20087.9|20083.9|20087.9|20083.9|20087.9|20083.9|20087.9|20083.9|0
1628201940000|2021-08-05 22:19:00|||||||||39
1628201950000|2021-08-05 22:19:10|20084.8|20080.8|20084.8|20080.8|20084.8|20080.8|20084.8|20080.8|19
1628201970000|2021-08-05 22:19:30|20086.4|20082.4|20087.9|20083.9|20087.9|20083.9|20084.8|20080.8|3
1628201980000|2021-08-05 22:19:40|20086.4|20082.4|20084.8|20080.8|20086.4|20082.4|20084.8|20080.8|4
1628201990000|2021-08-05 22:19:50|||||||||2
1628202000000|2021-08-05 22:20:00|20081.7|20077.7|20081.7|20077.7|20081.7|20077.7|20081.7|20077.7|9
1628202130000|2021-08-05 22:22:10|20083.3|20079.3|20083.3|20079.3|20083.3|20079.3|20083.3|20079.3|4
1628202150000|2021-08-05 22:22:30|20081.7|20077.7|20083.3|20079.3|20083.3|20079.3|20081.7|20077.7|4
1628202450000|2021-08-05 22:27:30|20081.7|20077.7|20081.7|20077.7|20081.7|20077.7|20081.7|20077.7|0
1628202460000|2021-08-05 22:27:40|20083.3|20079.3|20083.3|20079.3|20083.3|20079.3|20081.7|20077.7|0
1628202520000|2021-08-05 22:28:40|20081.7|20077.7|20083.3|20079.3|20083.3|20079.3|20081.7|20077.7|0
1628202540000|2021-08-05 22:29:00|20081.7|20077.7|20083.3|20079.3|20083.3|20079.3|20081.7|20077.7|0
1628202550000|2021-08-05 22:29:10|20081.7|20077.7|20081.7|20077.7|20081.7|20077.7|20081.7|20077.7|0
1628202720000|2021-08-05 22:32:00|20083.3|20079.3|20083.3|20079.3|20084.8|20080.8|20083.3|20079.3|2
1628202780000|2021-08-05 22:33:00|20081.7|20077.7|20083.3|20079.3|20083.3|20079.3|20081.7|20077.7|0
1628202800000|2021-08-05 22:33:20|20081.7|20077.7|20081.7|20077.7|20081.7|20077.7|20081.7|20077.7|0
1628202820000|2021-08-05 22:33:40|20083.3|20079.3|20081.7|20077.7|20083.3|20079.3|20081.7|20077.7|0
1628202850000|2021-08-05 22:34:10|20083.3|20079.3|20083.3|20079.3|20083.3|20079.3|20083.3|20079.3|0
1628202860000|2021-08-05 22:34:20|20081.7|20077.7|20081.7|20077.7|20083.3|20079.3|20081.7|20077.7|0
1628203010000|2021-08-05 22:36:50|20083.3|20079.3|20083.3|20079.3|20083.3|20079.3|20083.3|20079.3|2
1628203190000|2021-08-05 22:39:50|20081.7|20077.7|20083.3|20079.3|20083.3|20079.3|20081.7|20077.7|1
1628203200000|2021-08-05 22:40:00|20081.7|20077.7|20083.3|20079.3|20083.3|20079.3|20081.7|20077.7|2
1628203280000|2021-08-05 22:41:20|20081.7|20077.7|20078.6|20074.6|20081.7|20077.7|20078.6|20074.6|32
1628203740000|2021-08-05 22:49:00|||||||||1
1628203950000|2021-08-05 22:52:30|20081.7|20077.7|20081.7|20077.7|20081.7|20077.7|20081.7|20077.7|15
1628204030000|2021-08-05 22:53:50|||||||||2
1628204060000|2021-08-05 22:54:20|||||||||3
1628204070000|2021-08-05 22:54:30|||||||||1
1628204100000|2021-08-05 22:55:00|||||||||6
1628204260000|2021-08-05 22:57:40|20084.8|20080.8|20084.8|20080.8|20084.8|20080.8|20084.8|20080.8|20
1628204280000|2021-08-05 22:58:00|||||||||12
1628204330000|2021-08-05 22:58:50|||||||||7
1628204550000|2021-08-05 23:02:30|||||||||18
1628204560000|2021-08-05 23:02:40|||||||||1
1628204600000|2021-08-05 23:03:20|20087.9|20083.9|20087.9|20083.9|20087.9|20083.9|20087.9|20083.9|6
1628204610000|2021-08-05 23:03:30|||||||||1
1628204710000|2021-08-05 23:05:10|||||||||2
1628205070000|2021-08-05 23:11:10|||||||||1
1628205080000|2021-08-05 23:11:20|||||||||1
1628205400000|2021-08-05 23:16:40|20091.1|20087.1|20091.1|20087.1|20091.1|20087.1|20091.1|20087.1|7
1628205480000|2021-08-05 23:18:00|||||||||16
1628205550000|2021-08-05 23:19:10|||||||||3
1628205670000|2021-08-05 23:21:10|||||||||3
1628205730000|2021-08-05 23:22:10|||||||||3
1628205830000|2021-08-05 23:23:50|||||||||10
1628205980000|2021-08-05 23:26:20|||||||||3
1628206280000|2021-08-05 23:31:20|||||||||4
1628206320000|2021-08-05 23:32:00|20089.5|20085.5|20089.5|20085.5|20089.5|20085.5|20089.5|20085.5|2
1628206340000|2021-08-05 23:32:20|20087.9|20083.9|20087.9|20083.9|20087.9|20083.9|20087.9|20083.9|1
1628206400000|2021-08-05 23:33:20|20091.1|20087.1|20091.1|20087.1|20091.1|20087.1|20091.1|20087.1|3
1628206420000|2021-08-05 23:33:40|||||||||6
1628206440000|2021-08-05 23:34:00|||||||||2
1628206500000|2021-08-05 23:35:00|||||||||4
1628206840000|2021-08-05 23:40:40|||||||||7
1628207130000|2021-08-05 23:45:30|||||||||11
1628207140000|2021-08-05 23:45:40|||||||||3
1628207150000|2021-08-05 23:45:50|||||||||2
1628207160000|2021-08-05 23:46:00|20084.8|20080.8|20084.8|20080.8|20084.8|20080.8|20084.8|20080.8|3
1628207170000|2021-08-05 23:46:10|20083.3|20079.3|20083.3|20079.3|20083.3|20079.3|20083.3|20079.3|4
1628207210000|2021-08-05 23:46:50|20084.8|20080.8|20084.8|20080.8|20084.8|20080.8|20084.8|20080.8|0
1628207340000|2021-08-05 23:49:00|||||||||2
1628207520000|2021-08-05 23:52:00|||||||||1
1628207560000|2021-08-05 23:52:40|||||||||6
1628207570000|2021-08-05 23:52:50|||||||||4
1628207970000|2021-08-05 23:59:30|20091.1|20087.1|20091.1|20087.1|20091.1|20087.1|20091.1|20087.1|14
1628207980000|2021-08-05 23:59:40|20087.9|20083.9|20087.9|20083.9|20087.9|20083.9|20087.9|20083.9|2
1628207990000|2021-08-05 23:59:50|20089.5|20085.5|20089.5|20085.5|20089.5|20085.5|20089.5|20085.5|2
1628208000000|2021-08-06 00:00:00|20087.9|20083.9|20089.5|20085.5|20089.5|20085.5|20087.9|20083.9|0
1628208010000|2021-08-06 00:00:10|20091.1|20087.1|20091.1|20087.1|20091.1|20087.1|20091.1|20087.1|0
1628208020000|2021-08-06 00:00:20|20087.9|20083.9|20087.9|20083.9|20087.9|20083.9|20087.9|20083.9|1
1628208030000|2021-08-06 00:00:30|20091.1|20087.1|20091.1|20087.1|20091.1|20087.1|20091.1|20087.1|7
1628208050000|2021-08-06 00:00:50|20094.2|20090.2|20094.2|20090.2|20094.2|20090.2|20094.2|20090.2|3
1628208120000|2021-08-06 00:02:00|20097.3|20093.3|20097.3|20093.3|20097.3|20093.3|20097.3|20093.3|19
1628208160000|2021-08-06 00:02:40|20094.2|20090.2|20094.2|20090.2|20094.2|20090.2|20094.2|20090.2|4
1628208190000|2021-08-06 00:03:10|20091.1|20087.1|20091.1|20087.1|20091.1|20087.1|20091.1|20087.1|5
1628208200000|2021-08-06 00:03:20|20089.5|20085.5|20087.9|20083.9|20089.5|20085.5|20087.9|20083.9|2
1628208210000|2021-08-06 00:03:30|||||||||2
1628208240000|2021-08-06 00:04:00|||||||||1
1628208250000|2021-08-06 00:04:10|||||||||2
1628208310000|2021-08-06 00:05:10|20089.5|20085.5|20089.5|20085.5|20089.5|20085.5|20087.9|20083.9|5
1628208320000|2021-08-06 00:05:20|20087.9|20083.9|20091.1|20087.1|20091.1|20087.1|20087.9|20083.9|2
1628208340000|2021-08-06 00:05:40|||||||||4
1628208350000|2021-08-06 00:05:50|20087.9|20083.9|20087.9|20083.9|20087.9|20083.9|20087.9|20083.9|12
1628208420000|2021-08-06 00:07:00|20081.7|20077.7|20081.7|20077.7|20081.7|20077.7|20081.7|20077.7|8
1628208430000|2021-08-06 00:07:10|20077|20073|20075.4|20071.4|20077|20073|20075.4|20071.4|9
1628208440000|2021-08-06 00:07:20|20072.3|20068.3|20075.4|20071.4|20075.4|20071.4|20072.3|20068.3|22
1628208450000|2021-08-06 00:07:30|20073.9|20069.9|20075.4|20071.4|20075.4|20071.4|20073.9|20069.9|12
1628208460000|2021-08-06 00:07:40|20077|20073|20077|20073|20077|20073|20077|20073|10
1628208470000|2021-08-06 00:07:50|20075.4|20071.4|20075.4|20071.4|20075.4|20071.4|20075.4|20071.4|0
1628208480000|2021-08-06 00:08:00|20078.6|20074.6|20078.6|20074.6|20078.6|20074.6|20077|20073|3
1628208530000|2021-08-06 00:08:50|||||||||5
1628208540000|2021-08-06 00:09:00|20077|20073|20077|20073|20077|20073|20077|20073|3
1628208570000|2021-08-06 00:09:30|20075.4|20071.4|20078.6|20074.6|20078.6|20074.6|20075.4|20071.4|0
1628208580000|2021-08-06 00:09:40|20081.7|20077.7|20081.7|20077.7|20081.7|20077.7|20081.7|20077.7|2
1628208590000|2021-08-06 00:09:50|||||||||5
1628208620000|2021-08-06 00:10:20|20078.6|20074.6|20078.6|20074.6|20078.6|20074.6|20078.6|20074.6|17
1628208650000|2021-08-06 00:10:50|20081.7|20077.7|20081.7|20077.7|20081.7|20077.7|20081.7|20077.7|20
1628208660000|2021-08-06 00:11:00|||||||||1
1628208700000|2021-08-06 00:11:40|20084.8|20080.8|20081.7|20077.7|20084.8|20080.8|20081.7|20077.7|19
1628208780000|2021-08-06 00:13:00|20080.1|20076.1|20078.6|20074.6|20081.7|20077.7|20078.6|20074.6|24
1628208790000|2021-08-06 00:13:10|||||||||4
1628208800000|2021-08-06 00:13:20|20077|20073|20077|20073|20077|20073|20077|20073|2
1628208810000|2021-08-06 00:13:30|20075.4|20071.4|20073.9|20069.9|20077|20073|20073.9|20069.9|30
1628208820000|2021-08-06 00:13:40|20075.4|20071.4|20075.4|20071.4|20075.4|20071.4|20075.4|20071.4|0
1628208840000|2021-08-06 00:14:00|||||||||1
1628208860000|2021-08-06 00:14:20|20070.8|20066.8|20070.8|20066.8|20072.3|20068.3|20069.2|20065.2|8
1628208870000|2021-08-06 00:14:30|20069.2|20065.2|20070.8|20066.8|20070.8|20066.8|20069.2|20065.2|0
1628208880000|2021-08-06 00:14:40|20069.2|20065.2|20069.2|20065.2|20070.8|20066.8|20069.2|20065.2|0
1628208890000|2021-08-06 00:14:50|||||||||1
1628208900000|2021-08-06 00:15:00|20070.8|20066.8|20072.3|20068.3|20073.9|20069.9|20070.8|20066.8|6
1628208910000|2021-08-06 00:15:10|20069.2|20065.2|20070.8|20066.8|20072.3|20068.3|20069.2|20065.2|14
1628208920000|2021-08-06 00:15:20|20072.3|20068.3|20069.2|20065.2|20072.3|20068.3|20069.2|20065.2|1
1628208930000|2021-08-06 00:15:30|20070.8|20066.8|20070.8|20066.8|20070.8|20066.8|20070.8|20066.8|6
1628208940000|2021-08-06 00:15:40|20072.3|20068.3|20075.4|20071.4|20075.4|20071.4|20072.3|20068.3|3
1628208980000|2021-08-06 00:16:20|20077|20073|20077|20073|20078.6|20074.6|20077|20073|12
1628209010000|2021-08-06 00:16:50|20075.4|20071.4|20075.4|20071.4|20077|20073|20075.4|20071.4|9
1628209080000|2021-08-06 00:18:00|20078.6|20074.6|20077|20073|20078.6|20074.6|20077|20073|12
1628209090000|2021-08-06 00:18:10|||||||||2
1628209110000|2021-08-06 00:18:30|20078.6|20074.6|20084.8|20080.8|20084.8|20080.8|20078.6|20074.6|7
1628209130000|2021-08-06 00:18:50|20081.7|20077.7|20081.7|20077.7|20081.7|20077.7|20081.7|20077.7|3
1628209140000|2021-08-06 00:19:00|20080.1|20076.1|20080.1|20076.1|20080.1|20076.1|20080.1|20076.1|8
1628209150000|2021-08-06 00:19:10|20078.6|20074.6|20078.6|20074.6|20080.1|20076.1|20078.6|20074.6|0
1628209160000|2021-08-06 00:19:20|20080.1|20076.1|20078.6|20074.6|20080.1|20076.1|20078.6|20074.6|2
1628209170000|2021-08-06 00:19:30|20080.1|20076.1|20080.1|20076.1|20080.1|20076.1|20080.1|20076.1|4
1628209190000|2021-08-06 00:19:50|20081.7|20077.7|20081.7|20077.7|20081.7|20077.7|20081.7|20077.7|0
1628209200000|2021-08-06 00:20:00|20080.1|20076.1|20081.7|20077.7|20081.7|20077.7|20080.1|20076.1|0
1628209220000|2021-08-06 00:20:20|20083.3|20079.3|20081.7|20077.7|20084.8|20080.8|20081.7|20077.7|4
1628209230000|2021-08-06 00:20:30|20083.3|20079.3|20083.3|20079.3|20083.3|20079.3|20083.3|20079.3|1
1628209240000|2021-08-06 00:20:40|20084.8|20080.8|20084.8|20080.8|20084.8|20080.8|20084.8|20080.8|0
1628209260000|2021-08-06 00:21:00|20083.3|20079.3|20083.3|20079.3|20083.3|20079.3|20081.7|20077.7|4
1628209290000|2021-08-06 00:21:30|20081.7|20077.7|20081.7|20077.7|20081.7|20077.7|20081.7|20077.7|0
1628209300000|2021-08-06 00:21:40|20078.6|20074.6|20078.6|20074.6|20078.6|20074.6|20078.6|20074.6|2
1628209310000|2021-08-06 00:21:50|20081.7|20077.7|20081.7|20077.7|20081.7|20077.7|20081.7|20077.7|14
1628209370000|2021-08-06 00:22:50|20084.8|20080.8|20083.3|20079.3|20084.8|20080.8|20083.3|20079.3|4
1628209390000|2021-08-06 00:23:10|20081.7|20077.7|20081.7|20077.7|20081.7|20077.7|20081.7|20077.7|0
1628209560000|2021-08-06 00:26:00|20078.6|20074.6|20078.6|20074.6|20078.6|20074.6|20078.6|20074.6|7
1628209580000|2021-08-06 00:26:20|20080.1|20076.1|20078.6|20074.6|20080.1|20076.1|20078.6|20074.6|0
1628209620000|2021-08-06 00:27:00|20075.4|20071.4|20075.4|20071.4|20075.4|20071.4|20075.4|20071.4|5
1628209700000|2021-08-06 00:28:20|20078.6|20074.6|20081.7|20077.7|20081.7|20077.7|20078.6|20074.6|16
1628209710000|2021-08-06 00:28:30|20080.1|20076.1|20080.1|20076.1|20080.1|20076.1|20078.6|20074.6|3
1628209720000|2021-08-06 00:28:40|20078.6|20074.6|20080.1|20076.1|20080.1|20076.1|20078.6|20074.6|1
1628209740000|2021-08-06 00:29:00|20078.6|20074.6|20078.6|20074.6|20080.1|20076.1|20078.6|20074.6|1
1628209800000|2021-08-06 00:30:00|20080.1|20076.1|20080.1|20076.1|20080.1|20076.1|20080.1|20076.1|2
1628209810000|2021-08-06 00:30:10|20078.6|20074.6|20078.6|20074.6|20081.7|20077.7|20078.6|20074.6|10
1628209910000|2021-08-06 00:31:50|20073.9|20069.9|20073.9|20069.9|20073.9|20069.9|20073.9|20069.9|8
1628209920000|2021-08-06 00:32:00|20072.3|20068.3|20073.9|20069.9|20073.9|20069.9|20072.3|20068.3|8
1628209930000|2021-08-06 00:32:10|20075.4|20071.4|20075.4|20071.4|20075.4|20071.4|20075.4|20071.4|0
1628209970000|2021-08-06 00:32:50|20073.9|20069.9|20073.9|20069.9|20073.9|20069.9|20073.9|20069.9|0
1628210000000|2021-08-06 00:33:20|20075.4|20071.4|20075.4|20071.4|20075.4|20071.4|20075.4|20071.4|0
1628210010000|2021-08-06 00:33:30|20072.3|20068.3|20072.3|20068.3|20072.3|20068.3|20072.3|20068.3|1
1628210030000|2021-08-06 00:33:50|||||||||4
1628210040000|2021-08-06 00:34:00|20070.8|20066.8|20070.8|20066.8|20070.8|20066.8|20070.8|20066.8|36
1628210090000|2021-08-06 00:34:50|20069.2|20065.2|20069.2|20065.2|20069.2|20065.2|20069.2|20065.2|0
1628210120000|2021-08-06 00:35:20|20070.8|20066.8|20072.3|20068.3|20072.3|20068.3|20070.8|20066.8|3
1628210130000|2021-08-06 00:35:30|20070.8|20066.8|20070.8|20066.8|20070.8|20066.8|20070.8|20066.8|0
1628210140000|2021-08-06 00:35:40|20069.2|20065.2|20070.8|20066.8|20070.8|20066.8|20069.2|20065.2|1
1628210160000|2021-08-06 00:36:00|20072.3|20068.3|20072.3|20068.3|20072.3|20068.3|20072.3|20068.3|0
1628210180000|2021-08-06 00:36:20|20075.4|20071.4|20075.4|20071.4|20075.4|20071.4|20075.4|20071.4|6
1628210220000|2021-08-06 00:37:00|20072.3|20068.3|20073.9|20069.9|20073.9|20069.9|20072.3|20068.3|9
1628210270000|2021-08-06 00:37:50|20072.3|20068.3|20072.3|20068.3|20072.3|20068.3|20072.3|20068.3|0
1628210290000|2021-08-06 00:38:10|20073.9|20069.9|20073.9|20069.9|20073.9|20069.9|20073.9|20069.9|0
1628210300000|2021-08-06 00:38:20|20075.4|20071.4|20073.9|20069.9|20075.4|20071.4|20073.9|20069.9|1
1628210340000|2021-08-06 00:39:00|20072.3|20068.3|20072.3|20068.3|20072.3|20068.3|20072.3|20068.3|0
1628210410000|2021-08-06 00:40:10|20073.9|20069.9|20075.4|20071.4|20075.4|20071.4|20073.9|20069.9|0
1628210480000|2021-08-06 00:41:20|20073.9|20069.9|20073.9|20069.9|20073.9|20069.9|20073.9|20069.9|2
1628210500000|2021-08-06 00:41:40|20075.4|20071.4|20075.4|20071.4|20075.4|20071.4|20075.4|20071.4|0
1628210540000|2021-08-06 00:42:20|20073.9|20069.9|20073.9|20069.9|20073.9|20069.9|20073.9|20069.9|0
1628210650000|2021-08-06 00:44:10|20072.3|20068.3|20070.8|20066.8|20072.3|20068.3|20069.2|20065.2|10
1628210670000|2021-08-06 00:44:30|20072.3|20068.3|20072.3|20068.3|20072.3|20068.3|20072.3|20068.3|0
1628210750000|2021-08-06 00:45:50|||||||||1
1628210960000|2021-08-06 00:49:20|20073.9|20069.9|20075.4|20071.4|20075.4|20071.4|20073.9|20069.9|13
1628211100000|2021-08-06 00:51:40|20078.6|20074.6|20075.4|20071.4|20078.6|20074.6|20075.4|20071.4|6
1628211140000|2021-08-06 00:52:20|20072.3|20068.3|20072.3|20068.3|20072.3|20068.3|20072.3|20068.3|4
1628211210000|2021-08-06 00:53:30|20073.9|20069.9|20073.9|20069.9|20073.9|20069.9|20073.9|20069.9|2
1628211220000|2021-08-06 00:53:40|20072.3|20068.3|20072.3|20068.3|20072.3|20068.3|20072.3|20068.3|1
1628211240000|2021-08-06 00:54:00|20075.4|20071.4|20075.4|20071.4|20075.4|20071.4|20075.4|20071.4|1
1628211260000|2021-08-06 00:54:20|20072.3|20068.3|20073.9|20069.9|20073.9|20069.9|20072.3|20068.3|3
1628211280000|2021-08-06 00:54:40|20072.3|20068.3|20072.3|20068.3|20072.3|20068.3|20072.3|20068.3|0
1628211290000|2021-08-06 00:54:50|20073.9|20069.9|20073.9|20069.9|20073.9|20069.9|20073.9|20069.9|1
1628211370000|2021-08-06 00:56:10|20072.3|20068.3|20072.3|20068.3|20072.3|20068.3|20072.3|20068.3|0
1628211390000|2021-08-06 00:56:30|20073.9|20069.9|20073.9|20069.9|20073.9|20069.9|20073.9|20069.9|0
1628211400000|2021-08-06 00:56:40|20072.3|20068.3|20072.3|20068.3|20072.3|20068.3|20072.3|20068.3|0
1628211410000|2021-08-06 00:56:50|20073.9|20069.9|20072.3|20068.3|20073.9|20069.9|20072.3|20068.3|0
1628211480000|2021-08-06 00:58:00|||||||||2
1628211540000|2021-08-06 00:59:00|20075.4|20071.4|20075.4|20071.4|20075.4|20071.4|20075.4|20071.4|1
1628211570000|2021-08-06 00:59:30|20073.9|20069.9|20073.9|20069.9|20073.9|20069.9|20073.9|20069.9|3
1628211590000|2021-08-06 00:59:50|20075.4|20071.4|20073.9|20069.9|20075.4|20071.4|20073.9|20069.9|0
1628211600000|2021-08-06 01:00:00|20075.4|20071.4|20072.3|20068.3|20075.4|20071.4|20072.3|20068.3|0
1628211620000|2021-08-06 01:00:20|20075.4|20071.4|20077|20073|20078.6|20074.6|20075.4|20071.4|13
1628211630000|2021-08-06 01:00:30|20078.6|20074.6|20078.6|20074.6|20080.1|20076.1|20078.6|20074.6|3
1628211640000|2021-08-06 01:00:40|20080.1|20076.1|20080.1|20076.1|20080.1|20076.1|20080.1|20076.1|1
1628211650000|2021-08-06 01:00:50|20078.6|20074.6|20078.6|20074.6|20078.6|20074.6|20078.6|20074.6|0
1628211680000|2021-08-06 01:01:20|20075.4|20071.4|20077|20073|20077|20073|20075.4|20071.4|2
1628211690000|2021-08-06 01:01:30|20078.6|20074.6|20078.6|20074.6|20078.6|20074.6|20078.6|20074.6|0
1628211730000|2021-08-06 01:02:10|20077|20073|20075.4|20071.4|20077|20073|20075.4|20071.4|4
1628211740000|2021-08-06 01:02:20|20077|20073|20077|20073|20077|20073|20077|20073|1
1628211790000|2021-08-06 01:03:10|20078.6|20074.6|20078.6|20074.6|20078.6|20074.6|20078.6|20074.6|0
1628211800000|2021-08-06 01:03:20|20077|20073|20077|20073|20077|20073|20077|20073|1
1628211840000|2021-08-06 01:04:00|20075.4|20071.4|20077|20073|20078.6|20074.6|20075.4|20071.4|0
1628211850000|2021-08-06 01:04:10|20078.6|20074.6|20078.6|20074.6|20078.6|20074.6|20078.6|20074.6|8
1628211870000|2021-08-06 01:04:30|20077|20073|20077|20073|20077|20073|20077|20073|1
1628211880000|2021-08-06 01:04:40|20078.6|20074.6|20078.6|20074.6|20078.6|20074.6|20078.6|20074.6|0
1628211890000|2021-08-06 01:04:50|20077|20073|20077|20073|20077|20073|20077|20073|1
1628211900000|2021-08-06 01:05:00|20075.4|20071.4|20077|20073|20077|20073|20075.4|20071.4|1
1628211920000|2021-08-06 01:05:20|20075.4|20071.4|20075.4|20071.4|20075.4|20071.4|20075.4|20071.4|0
1628211950000|2021-08-06 01:05:50|||||||||5
1628212010000|2021-08-06 01:06:50|20072.3|20068.3|20072.3|20068.3|20072.3|20068.3|20072.3|20068.3|14
1628212020000|2021-08-06 01:07:00|20070.8|20066.8|20070.8|20066.8|20072.3|20068.3|20070.8|20066.8|7
1628212030000|2021-08-06 01:07:10|20069.2|20065.2|20069.2|20065.2|20069.2|20065.2|20069.2|20065.2|5
1628212060000|2021-08-06 01:07:40|||||||||10
1628212100000|2021-08-06 01:08:20|||||||||20
1628212190000|2021-08-06 01:09:50|20072.3|20068.3|20072.3|20068.3|20072.3|20068.3|20072.3|20068.3|10
1628212200000|2021-08-06 01:10:00|||||||||2
1628212230000|2021-08-06 01:10:30|20069.2|20065.2|20069.2|20065.2|20069.2|20065.2|20069.2|20065.2|4
1628212290000|2021-08-06 01:11:30|||||||||1
1628212300000|2021-08-06 01:11:40|20070.8|20066.8|20072.3|20068.3|20072.3|20068.3|20070.8|20066.8|20
1628212310000|2021-08-06 01:11:50|20070.8|20066.8|20072.3|20068.3|20072.3|20068.3|20070.8|20066.8|0
1628212340000|2021-08-06 01:12:20|||||||||1
1628212390000|2021-08-06 01:13:10|20070.8|20066.8|20072.3|20068.3|20072.3|20068.3|20070.8|20066.8|0
1628212400000|2021-08-06 01:13:20|||||||||1
1628212440000|2021-08-06 01:14:00|20069.2|20065.2|20072.3|20068.3|20072.3|20068.3|20069.2|20065.2|6
1628212450000|2021-08-06 01:14:10|20070.8|20066.8|20070.8|20066.8|20070.8|20066.8|20070.8|20066.8|0
1628212460000|2021-08-06 01:14:20|20069.2|20065.2|20069.2|20065.2|20069.2|20065.2|20069.2|20065.2|0
1628212470000|2021-08-06 01:14:30|||||||||1
1628212490000|2021-08-06 01:14:50|20070.8|20066.8|20070.8|20066.8|20070.8|20066.8|20070.8|20066.8|2
1628212500000|2021-08-06 01:15:00|20069.2|20065.2|20070.8|20066.8|20070.8|20066.8|20069.2|20065.2|1
1628212510000|2021-08-06 01:15:10|20072.3|20068.3|20072.3|20068.3|20072.3|20068.3|20072.3|20068.3|0
1628212520000|2021-08-06 01:15:20|20073.9|20069.9|20073.9|20069.9|20073.9|20069.9|20073.9|20069.9|7
1628212530000|2021-08-06 01:15:30|20072.3|20068.3|20073.9|20069.9|20073.9|20069.9|20072.3|20068.3|1
1628212540000|2021-08-06 01:15:40|20072.3|20068.3|20073.9|20069.9|20073.9|20069.9|20072.3|20068.3|7
1628212560000|2021-08-06 01:16:00|20072.3|20068.3|20073.9|20069.9|20073.9|20069.9|20072.3|20068.3|0
1628212590000|2021-08-06 01:16:30|||||||||1
1628212600000|2021-08-06 01:16:40|20072.3|20068.3|20072.3|20068.3|20072.3|20068.3|20072.3|20068.3|0
1628212620000|2021-08-06 01:17:00|20070.8|20066.8|20070.8|20066.8|20070.8|20066.8|20070.8|20066.8|2
1628212630000|2021-08-06 01:17:10|20072.3|20068.3|20072.3|20068.3|20072.3|20068.3|20072.3|20068.3|0
1628212680000|2021-08-06 01:18:00|||||||||3
1628212700000|2021-08-06 01:18:20|20073.9|20069.9|20073.9|20069.9|20073.9|20069.9|20073.9|20069.9|4
1628212730000|2021-08-06 01:18:50|20072.3|20068.3|20072.3|20068.3|20072.3|20068.3|20072.3|20068.3|0
1628212760000|2021-08-06 01:19:20|20069.2|20065.2|20069.2|20065.2|20069.2|20065.2|20069.2|20065.2|16
1628212770000|2021-08-06 01:19:30|20070.8|20066.8|20070.8|20066.8|20070.8|20066.8|20070.8|20066.8|3
1628212780000|2021-08-06 01:19:40|20069.2|20065.2|20072.3|20068.3|20072.3|20068.3|20069.2|20065.2|4
1628212790000|2021-08-06 01:19:50|20070.8|20066.8|20072.3|20068.3|20072.3|20068.3|20070.8|20066.8|0
1628212800000|2021-08-06 01:20:00|20070.8|20066.8|20070.8|20066.8|20070.8|20066.8|20070.8|20066.8|2
1628212820000|2021-08-06 01:20:20|||||||||1
1628212830000|2021-08-06 01:20:30|20072.3|20068.3|20070.8|20066.8|20072.3|20068.3|20070.8|20066.8|0
1628212860000|2021-08-06 01:21:00|20069.2|20065.2|20070.8|20066.8|20070.8|20066.8|20069.2|20065.2|1
1628212890000|2021-08-06 01:21:30|20072.3|20068.3|20070.8|20066.8|20072.3|20068.3|20070.8|20066.8|0
1628212910000|2021-08-06 01:21:50|20072.3|20068.3|20072.3|20068.3|20072.3|20068.3|20072.3|20068.3|0
1628212930000|2021-08-06 01:22:10|20070.8|20066.8|20070.8|20066.8|20070.8|20066.8|20070.8|20066.8|1
1628212950000|2021-08-06 01:22:30|20072.3|20068.3|20072.3|20068.3|20072.3|20068.3|20072.3|20068.3|0
1628212960000|2021-08-06 01:22:40|||||||||1
1628213060000|2021-08-06 01:24:20|20069.2|20065.2|20069.2|20065.2|20069.2|20065.2|20069.2|20065.2|24
1628213100000|2021-08-06 01:25:00|||||||||1
1628213110000|2021-08-06 01:25:10|20067.6|20063.6|20067.6|20063.6|20067.6|20063.6|20066.1|20062.1|7
1628213130000|2021-08-06 01:25:30|20066.1|20062.1|20066.1|20062.1|20066.1|20062.1|20066.1|20062.1|0
1628213150000|2021-08-06 01:25:50|||||||||22
1628213170000|2021-08-06 01:26:10|20067.6|20063.6|20067.6|20063.6|20067.6|20063.6|20067.6|20063.6|7
1628213180000|2021-08-06 01:26:20|20066.1|20062.1|20066.1|20062.1|20066.1|20062.1|20066.1|20062.1|0
1628213210000|2021-08-06 01:26:50|||||||||10
1628213260000|2021-08-06 01:27:40|||||||||3
1628213270000|2021-08-06 01:27:50|20062.9|20058.9|20062.9|20058.9|20062.9|20058.9|20062.9|20058.9|10
1628213280000|2021-08-06 01:28:00|20064.5|20060.5|20064.5|20060.5|20064.5|20060.5|20064.5|20060.5|4
1628213330000|2021-08-06 01:28:50|20062.9|20058.9|20062.9|20058.9|20062.9|20058.9|20062.9|20058.9|0
1628213340000|2021-08-06 01:29:00|20064.5|20060.5|20064.5|20060.5|20064.5|20060.5|20062.9|20058.9|4
1628213370000|2021-08-06 01:29:30|20062.9|20058.9|20062.9|20058.9|20062.9|20058.9|20062.9|20058.9|0
1628213430000|2021-08-06 01:30:30|20064.5|20060.5|20064.5|20060.5|20064.5|20060.5|20064.5|20060.5|1
1628213450000|2021-08-06 01:30:50|20066.1|20062.1|20064.5|20060.5|20066.1|20062.1|20064.5|20060.5|0
1628213530000|2021-08-06 01:32:10|20066.1|20062.1|20066.1|20062.1|20066.1|20062.1|20066.1|20062.1|0
1628213600000|2021-08-06 01:33:20|||||||||3
1628213750000|2021-08-06 01:35:50|||||||||1
1628213780000|2021-08-06 01:36:20|20059.8|20055.8|20061.4|20057.4|20061.4|20057.4|20059.8|20055.8|19
1628213790000|2021-08-06 01:36:30|20062.9|20058.9|20061.4|20057.4|20062.9|20058.9|20061.4|20057.4|1
1628213850000|2021-08-06 01:37:30|20059.8|20055.8|20061.4|20057.4|20061.4|20057.4|20059.8|20055.8|1
1628213920000|2021-08-06 01:38:40|20059.8|20055.8|20059.8|20055.8|20059.8|20055.8|20059.8|20055.8|0
1628213930000|2021-08-06 01:38:50|20056.7|20052.7|20056.7|20052.7|20056.7|20052.7|20056.7|20052.7|3
1628213940000|2021-08-06 01:39:00|20058.3|20054.3|20056.7|20052.7|20059.8|20055.8|20056.7|20052.7|9
1628213950000|2021-08-06 01:39:10|20059.8|20055.8|20059.8|20055.8|20059.8|20055.8|20058.3|20054.3|10
1628213960000|2021-08-06 01:39:20|20058.3|20054.3|20059.8|20055.8|20059.8|20055.8|20058.3|20054.3|1
1628213970000|2021-08-06 01:39:30|20056.7|20052.7|20056.7|20052.7|20056.7|20052.7|20056.7|20052.7|1
1628214000000|2021-08-06 01:40:00|20058.3|20054.3|20056.7|20052.7|20058.3|20054.3|20056.7|20052.7|3
1628214030000|2021-08-06 01:40:30|||||||||1
1628214060000|2021-08-06 01:41:00|||||||||1
1628214130000|2021-08-06 01:42:10|20059.8|20055.8|20059.8|20055.8|20059.8|20055.8|20059.8|20055.8|5
1628214150000|2021-08-06 01:42:30|||||||||13
1628214180000|2021-08-06 01:43:00|20056.7|20052.7|20056.7|20052.7|20059.8|20055.8|20056.7|20052.7|12
1628214190000|2021-08-06 01:43:10|20059.8|20055.8|20059.8|20055.8|20059.8|20055.8|20056.7|20052.7|15
1628214200000|2021-08-06 01:43:20|20056.7|20052.7|20058.3|20054.3|20058.3|20054.3|20056.7|20052.7|17
1628214210000|2021-08-06 01:43:30|20059.8|20055.8|20059.8|20055.8|20059.8|20055.8|20058.3|20054.3|0
1628214220000|2021-08-06 01:43:40|20058.3|20054.3|20058.3|20054.3|20058.3|20054.3|20058.3|20054.3|3
1628214240000|2021-08-06 01:44:00|20056.7|20052.7|20056.7|20052.7|20058.3|20054.3|20056.7|20052.7|2
1628214250000|2021-08-06 01:44:10|20058.3|20054.3|20058.3|20054.3|20058.3|20054.3|20056.7|20052.7|5
1628214260000|2021-08-06 01:44:20|20056.7|20052.7|20058.3|20054.3|20058.3|20054.3|20056.7|20052.7|2
1628214270000|2021-08-06 01:44:30|20059.8|20055.8|20058.3|20054.3|20059.8|20055.8|20058.3|20054.3|4
1628214300000|2021-08-06 01:45:00|20056.7|20052.7|20058.3|20054.3|20058.3|20054.3|20056.7|20052.7|1
1628214330000|2021-08-06 01:45:30|20056.7|20052.7|20058.3|20054.3|20058.3|20054.3|20056.7|20052.7|1
1628214360000|2021-08-06 01:46:00|20056.7|20052.7|20056.7|20052.7|20056.7|20052.7|20056.7|20052.7|0
1628214400000|2021-08-06 01:46:40|20050.4|20046.4|20050.4|20046.4|20050.4|20046.4|20050.4|20046.4|9
1628214410000|2021-08-06 01:46:50|||||||||6
1628214440000|2021-08-06 01:47:20|||||||||1
1628214450000|2021-08-06 01:47:30|20047.3|20043.3|20047.3|20043.3|20050.4|20046.4|20047.3|20043.3|40
1628214460000|2021-08-06 01:47:40|20048.9|20044.9|20048.9|20044.9|20048.9|20044.9|20048.9|20044.9|5
1628214470000|2021-08-06 01:47:50|20050.4|20046.4|20047.3|20043.3|20050.4|20046.4|20047.3|20043.3|17
1628214480000|2021-08-06 01:48:00|||||||||8
1628214500000|2021-08-06 01:48:20|||||||||11
1628214540000|2021-08-06 01:49:00|||||||||1
1628214640000|2021-08-06 01:50:40|20048.9|20044.9|20048.9|20044.9|20048.9|20044.9|20048.9|20044.9|9
1628214650000|2021-08-06 01:50:50|20047.3|20043.3|20053.6|20049.6|20053.6|20049.6|20047.3|20043.3|19
1628214660000|2021-08-06 01:51:00|20055.1|20051.1|20053.6|20049.6|20056.7|20052.7|20053.6|20049.6|29
1628214670000|2021-08-06 01:51:10|20055.1|20051.1|20053.6|20049.6|20055.1|20051.1|20053.6|20049.6|18
1628214680000|2021-08-06 01:51:20|20055.1|20051.1|20056.7|20052.7|20056.7|20052.7|20055.1|20051.1|4
1628214690000|2021-08-06 01:51:30|20053.6|20049.6|20055.1|20051.1|20056.7|20052.7|20053.6|20049.6|22
1628214700000|2021-08-06 01:51:40|20053.6|20049.6|20058.3|20054.3|20059.8|20055.8|20053.6|20049.6|23
1628214710000|2021-08-06 01:51:50|20059.8|20055.8|20056.7|20052.7|20059.8|20055.8|20056.7|20052.7|7
1628214720000|2021-08-06 01:52:00|20053.6|20049.6|20056.7|20052.7|20056.7|20052.7|20053.6|20049.6|16
1628214730000|2021-08-06 01:52:10|20053.6|20049.6|20053.6|20049.6|20053.6|20049.6|20053.6|20049.6|9
1628214740000|2021-08-06 01:52:20|20052|20048|20052|20048|20052|20048|20050.4|20046.4|8
1628214760000|2021-08-06 01:52:40|20053.6|20049.6|20053.6|20049.6|20053.6|20049.6|20053.6|20049.6|0
1628214780000|2021-08-06 01:53:00|20050.4|20046.4|20050.4|20046.4|20050.4|20046.4|20050.4|20046.4|7
1628214790000|2021-08-06 01:53:10|20052|20048|20050.4|20046.4|20052|20048|20050.4|20046.4|6
1628214850000|2021-08-06 01:54:10|||||||||1
1628214870000|2021-08-06 01:54:30|20047.3|20043.3|20050.4|20046.4|20050.4|20046.4|20047.3|20043.3|19
1628214880000|2021-08-06 01:54:40|20048.9|20044.9|20048.9|20044.9|20050.4|20046.4|20048.9|20044.9|2
1628214890000|2021-08-06 01:54:50|20047.3|20043.3|20047.3|20043.3|20047.3|20043.3|20047.3|20043.3|0
1628214900000|2021-08-06 01:55:00|20048.9|20044.9|20047.3|20043.3|20048.9|20044.9|20047.3|20043.3|3
1628214930000|2021-08-06 01:55:30|||||||||1
1628214980000|2021-08-06 01:56:20|20044.2|20040.2|20045.8|20041.8|20045.8|20041.8|20044.2|20040.2|6
1628214990000|2021-08-06 01:56:30|20047.3|20043.3|20047.3|20043.3|20047.3|20043.3|20047.3|20043.3|13
1628215020000|2021-08-06 01:57:00|||||||||3
1628215080000|2021-08-06 01:58:00|20045.8|20041.8|20045.8|20041.8|20045.8|20041.8|20045.8|20041.8|2
1628215120000|2021-08-06 01:58:40|20047.3|20043.3|20045.8|20041.8|20047.3|20043.3|20045.8|20041.8|1
1628215130000|2021-08-06 01:58:50|20047.3|20043.3|20047.3|20043.3|20047.3|20043.3|20047.3|20043.3|0
1628215150000|2021-08-06 01:59:10|20045.8|20041.8|20045.8|20041.8|20045.8|20041.8|20044.2|20040.2|1
1628215190000|2021-08-06 01:59:50|20047.3|20043.3|20047.3|20043.3|20047.3|20043.3|20047.3|20043.3|0
1628215200000|2021-08-06 02:00:00|20045.8|20041.8|20045.8|20041.8|20045.8|20041.8|20044.2|20040.2|3
1628215210000|2021-08-06 02:00:10|20044.2|20040.2|20045.8|20041.8|20045.8|20041.8|20044.2|20040.2|2
1628215220000|2021-08-06 02:00:20|20044.2|20040.2|20045.8|20041.8|20045.8|20041.8|20044.2|20040.2|6
1628215230000|2021-08-06 02:00:30|20044.2|20040.2|20044.2|20040.2|20045.8|20041.8|20044.2|20040.2|3
1628215240000|2021-08-06 02:00:40|||||||||12
1628215250000|2021-08-06 02:00:50|||||||||2
1628215260000|2021-08-06 02:01:00|||||||||1
1628215270000|2021-08-06 02:01:10|||||||||2
1628215280000|2021-08-06 02:01:20|20045.8|20041.8|20045.8|20041.8|20045.8|20041.8|20045.8|20041.8|6
1628215290000|2021-08-06 02:01:30|20044.2|20040.2|20044.2|20040.2|20044.2|20040.2|20044.2|20040.2|0
1628215300000|2021-08-06 02:01:40|||||||||2
1628215320000|2021-08-06 02:02:00|20041.1|20037.1|20041.1|20037.1|20041.1|20037.1|20041.1|20037.1|3
1628215360000|2021-08-06 02:02:40|||||||||1
1628215410000|2021-08-06 02:03:30|||||||||1
1628215440000|2021-08-06 02:04:00|20044.2|20040.2|20042.6|20038.6|20044.2|20040.2|20042.6|20038.6|49
1628215450000|2021-08-06 02:04:10|20044.2|20040.2|20044.2|20040.2|20044.2|20040.2|20044.2|20040.2|0
1628215460000|2021-08-06 02:04:20|20047.3|20043.3|20047.3|20043.3|20047.3|20043.3|20047.3|20043.3|4
1628215470000|2021-08-06 02:04:30|20045.8|20041.8|20045.8|20041.8|20045.8|20041.8|20045.8|20041.8|2
1628215520000|2021-08-06 02:05:20|20044.2|20040.2|20044.2|20040.2|20044.2|20040.2|20044.2|20040.2|0
1628215570000|2021-08-06 02:06:10|||||||||2
1628215610000|2021-08-06 02:06:50|20041.1|20037.1|20042.6|20038.6|20042.6|20038.6|20041.1|20037.1|12
1628215630000|2021-08-06 02:07:10|20041.1|20037.1|20042.6|20038.6|20042.6|20038.6|20041.1|20037.1|1
1628215660000|2021-08-06 02:07:40|20044.2|20040.2|20044.2|20040.2|20044.2|20040.2|20044.2|20040.2|0
1628215730000|2021-08-06 02:08:50|20042.6|20038.6|20042.6|20038.6|20042.6|20038.6|20042.6|20038.6|9
1628215740000|2021-08-06 02:09:00|20041.1|20037.1|20042.6|20038.6|20042.6|20038.6|20041.1|20037.1|1
1628215780000|2021-08-06 02:09:40|||||||||4
1628215820000|2021-08-06 02:10:20|20044.2|20040.2|20047.3|20043.3|20047.3|20043.3|20044.2|20040.2|7
1628215830000|2021-08-06 02:10:30|||||||||34
1628215870000|2021-08-06 02:11:10|||||||||1
1628215910000|2021-08-06 02:11:50|20044.2|20040.2|20044.2|20040.2|20044.2|20040.2|20044.2|20040.2|1
1628215920000|2021-08-06 02:12:00|20042.6|20038.6|20042.6|20038.6|20042.6|20038.6|20042.6|20038.6|6
1628215930000|2021-08-06 02:12:10|20044.2|20040.2|20042.6|20038.6|20044.2|20040.2|20042.6|20038.6|1
1628215940000|2021-08-06 02:12:20|20044.2|20040.2|20042.6|20038.6|20044.2|20040.2|20042.6|20038.6|1
1628215950000|2021-08-06 02:12:30|20044.2|20040.2|20044.2|20040.2|20044.2|20040.2|20044.2|20040.2|0
1628216140000|2021-08-06 02:15:40|||||||||2
1628216150000|2021-08-06 02:15:50|20042.6|20038.6|20044.2|20040.2|20044.2|20040.2|20042.6|20038.6|1
1628216170000|2021-08-06 02:16:10|20045.8|20041.8|20045.8|20041.8|20045.8|20041.8|20044.2|20040.2|3
1628216180000|2021-08-06 02:16:20|20047.3|20043.3|20047.3|20043.3|20047.3|20043.3|20047.3|20043.3|0
1628216210000|2021-08-06 02:16:50|||||||||2
1628216220000|2021-08-06 02:17:00|20045.8|20041.8|20045.8|20041.8|20047.3|20043.3|20045.8|20041.8|10
1628216230000|2021-08-06 02:17:10|||||||||1
1628216240000|2021-08-06 02:17:20|20047.3|20043.3|20045.8|20041.8|20047.3|20043.3|20045.8|20041.8|1
1628216260000|2021-08-06 02:17:40|20047.3|20043.3|20047.3|20043.3|20047.3|20043.3|20047.3|20043.3|0
1628216350000|2021-08-06 02:19:10|20045.8|20041.8|20044.2|20040.2|20045.8|20041.8|20044.2|20040.2|4
1628216360000|2021-08-06 02:19:20|20045.8|20041.8|20045.8|20041.8|20045.8|20041.8|20045.8|20041.8|2
1628216370000|2021-08-06 02:19:30|20044.2|20040.2|20045.8|20041.8|20045.8|20041.8|20044.2|20040.2|1
1628216380000|2021-08-06 02:19:40|20044.2|20040.2|20047.3|20043.3|20047.3|20043.3|20044.2|20040.2|3
1628216400000|2021-08-06 02:20:00|20045.8|20041.8|20044.2|20040.2|20045.8|20041.8|20044.2|20040.2|2
1628216420000|2021-08-06 02:20:20|20045.8|20041.8|20044.2|20040.2|20045.8|20041.8|20044.2|20040.2|5
1628216430000|2021-08-06 02:20:30|20047.3|20043.3|20047.3|20043.3|20047.3|20043.3|20047.3|20043.3|7
1628216470000|2021-08-06 02:21:10|20044.2|20040.2|20044.2|20040.2|20044.2|20040.2|20044.2|20040.2|8
1628216480000|2021-08-06 02:21:20|20047.3|20043.3|20047.3|20043.3|20047.3|20043.3|20047.3|20043.3|5
1628216500000|2021-08-06 02:21:40|||||||||1
1628216550000|2021-08-06 02:22:30|20045.8|20041.8|20047.3|20043.3|20047.3|20043.3|20045.8|20041.8|2
1628216560000|2021-08-06 02:22:40|20045.8|20041.8|20047.3|20043.3|20047.3|20043.3|20044.2|20040.2|1
1628216590000|2021-08-06 02:23:10|||||||||1
1628216700000|2021-08-06 02:25:00|||||||||13
1628216710000|2021-08-06 02:25:10|20045.8|20041.8|20047.3|20043.3|20047.3|20043.3|20045.8|20041.8|2
1628216740000|2021-08-06 02:25:40|||||||||1
1628216770000|2021-08-06 02:26:10|20045.8|20041.8|20047.3|20043.3|20047.3|20043.3|20045.8|20041.8|1
1628216800000|2021-08-06 02:26:40|20045.8|20041.8|20045.8|20041.8|20047.3|20043.3|20044.2|20040.2|1
1628216810000|2021-08-06 02:26:50|20047.3|20043.3|20047.3|20043.3|20047.3|20043.3|20047.3|20043.3|0
1628216840000|2021-08-06 02:27:20|20045.8|20041.8|20050.4|20046.4|20050.4|20046.4|20045.8|20041.8|5
1628216890000|2021-08-06 02:28:10|||||||||2
1628216920000|2021-08-06 02:28:40|||||||||2
1628216960000|2021-08-06 02:29:20|||||||||1
1628217010000|2021-08-06 02:30:10|||||||||12
1628217040000|2021-08-06 02:30:40|||||||||1
1628217100000|2021-08-06 02:31:40|||||||||40
1628217120000|2021-08-06 02:32:00|20048.9|20044.9|20047.3|20043.3|20048.9|20044.9|20047.3|20043.3|7
1628217150000|2021-08-06 02:32:30|||||||||2
1628217160000|2021-08-06 02:32:40|20045.8|20041.8|20047.3|20043.3|20047.3|20043.3|20044.2|20040.2|5
1628217180000|2021-08-06 02:33:00|||||||||1
1628217220000|2021-08-06 02:33:40|20045.8|20041.8|20047.3|20043.3|20047.3|20043.3|20044.2|20040.2|6
1628217250000|2021-08-06 02:34:10|||||||||1
1628217270000|2021-08-06 02:34:30|20044.2|20040.2|20045.8|20041.8|20045.8|20041.8|20044.2|20040.2|7
1628217290000|2021-08-06 02:34:50|20047.3|20043.3|20045.8|20041.8|20047.3|20043.3|20045.8|20041.8|0
1628217320000|2021-08-06 02:35:20|20047.3|20043.3|20047.3|20043.3|20047.3|20043.3|20047.3|20043.3|0
1628217340000|2021-08-06 02:35:40|||||||||1
1628217370000|2021-08-06 02:36:10|20045.8|20041.8|20044.2|20040.2|20045.8|20041.8|20044.2|20040.2|0
1628217420000|2021-08-06 02:37:00|20045.8|20041.8|20045.8|20041.8|20045.8|20041.8|20045.8|20041.8|4
1628217430000|2021-08-06 02:37:10|20047.3|20043.3|20047.3|20043.3|20047.3|20043.3|20047.3|20043.3|0
1628217440000|2021-08-06 02:37:20|20044.2|20040.2|20044.2|20040.2|20044.2|20040.2|20044.2|20040.2|2
1628217450000|2021-08-06 02:37:30|20045.8|20041.8|20044.2|20040.2|20045.8|20041.8|20044.2|20040.2|0
1628217470000|2021-08-06 02:37:50|20042.6|20038.6|20042.6|20038.6|20044.2|20040.2|20041.1|20037.1|23
1628217480000|2021-08-06 02:38:00|20044.2|20040.2|20042.6|20038.6|20044.2|20040.2|20042.6|20038.6|4
1628217500000|2021-08-06 02:38:20|20044.2|20040.2|20042.6|20038.6|20044.2|20040.2|20042.6|20038.6|1
1628217510000|2021-08-06 02:38:30|20044.2|20040.2|20042.6|20038.6|20044.2|20040.2|20042.6|20038.6|1
1628217530000|2021-08-06 02:38:50|20041.1|20037.1|20042.6|20038.6|20042.6|20038.6|20041.1|20037.1|0
1628217540000|2021-08-06 02:39:00|20041.1|20037.1|20041.1|20037.1|20041.1|20037.1|20041.1|20037.1|0
1628217570000|2021-08-06 02:39:30|20042.6|20038.6|20042.6|20038.6|20042.6|20038.6|20042.6|20038.6|2
1628217590000|2021-08-06 02:39:50|||||||||4
1628217600000|2021-08-06 02:40:00|20041.1|20037.1|20042.6|20038.6|20042.6|20038.6|20041.1|20037.1|1
1628217610000|2021-08-06 02:40:10|20041.1|20037.1|20041.1|20037.1|20041.1|20037.1|20041.1|20037.1|0
1628217620000|2021-08-06 02:40:20|||||||||14
1628217650000|2021-08-06 02:40:50|||||||||2
1628217670000|2021-08-06 02:41:10|||||||||18
1628217770000|2021-08-06 02:42:50|20042.6|20038.6|20042.6|20038.6|20042.6|20038.6|20042.6|20038.6|5
1628217780000|2021-08-06 02:43:00|20044.2|20040.2|20042.6|20038.6|20044.2|20040.2|20042.6|20038.6|2
1628217790000|2021-08-06 02:43:10|20041.1|20037.1|20042.6|20038.6|20042.6|20038.6|20041.1|20037.1|0
1628217810000|2021-08-06 02:43:30|20041.1|20037.1|20044.2|20040.2|20044.2|20040.2|20041.1|20037.1|0
1628217830000|2021-08-06 02:43:50|||||||||2
1628217840000|2021-08-06 02:44:00|20041.1|20037.1|20041.1|20037.1|20041.1|20037.1|20041.1|20037.1|5
1628217850000|2021-08-06 02:44:10|||||||||1
1628217860000|2021-08-06 02:44:20|20042.6|20038.6|20042.6|20038.6|20042.6|20038.6|20042.6|20038.6|1
1628217870000|2021-08-06 02:44:30|20041.1|20037.1|20042.6|20038.6|20042.6|20038.6|20041.1|20037.1|0
1628217880000|2021-08-06 02:44:40|20044.2|20040.2|20042.6|20038.6|20044.2|20040.2|20042.6|20038.6|1
1628217900000|2021-08-06 02:45:00|20041.1|20037.1|20041.1|20037.1|20041.1|20037.1|20041.1|20037.1|0
1628218090000|2021-08-06 02:48:10|20042.6|20038.6|20042.6|20038.6|20042.6|20038.6|20042.6|20038.6|1
1628218100000|2021-08-06 02:48:20|20041.1|20037.1|20042.6|20038.6|20042.6|20038.6|20041.1|20037.1|0
1628218110000|2021-08-06 02:48:30|20044.2|20040.2|20044.2|20040.2|20044.2|20040.2|20044.2|20040.2|3
1628218150000|2021-08-06 02:49:10|20045.8|20041.8|20047.3|20043.3|20047.3|20043.3|20045.8|20041.8|1
1628218160000|2021-08-06 02:49:20|20045.8|20041.8|20045.8|20041.8|20045.8|20041.8|20045.8|20041.8|5
1628218170000|2021-08-06 02:49:30|20047.3|20043.3|20047.3|20043.3|20047.3|20043.3|20047.3|20043.3|1
1628218250000|2021-08-06 02:50:50|20045.8|20041.8|20045.8|20041.8|20045.8|20041.8|20045.8|20041.8|1
1628218270000|2021-08-06 02:51:10|20047.3|20043.3|20045.8|20041.8|20047.3|20043.3|20045.8|20041.8|1
1628218290000|2021-08-06 02:51:30|20047.3|20043.3|20045.8|20041.8|20047.3|20043.3|20045.8|20041.8|1
1628218310000|2021-08-06 02:51:50|20047.3|20043.3|20047.3|20043.3|20047.3|20043.3|20047.3|20043.3|0
1628218330000|2021-08-06 02:52:10|20044.2|20040.2|20045.8|20041.8|20045.8|20041.8|20044.2|20040.2|6
1628218340000|2021-08-06 02:52:20|20044.2|20040.2|20044.2|20040.2|20044.2|20040.2|20041.1|20037.1|8
1628218350000|2021-08-06 02:52:30|20041.1|20037.1|20042.6|20038.6|20042.6|20038.6|20041.1|20037.1|2
1628218370000|2021-08-06 02:52:50|20041.1|20037.1|20041.1|20037.1|20041.1|20037.1|20041.1|20037.1|0
1628218380000|2021-08-06 02:53:00|20042.6|20038.6|20041.1|20037.1|20042.6|20038.6|20041.1|20037.1|2
1628218400000|2021-08-06 02:53:20|20044.2|20040.2|20044.2|20040.2|20044.2|20040.2|20044.2|20040.2|7
1628218410000|2021-08-06 02:53:30|20042.6|20038.6|20042.6|20038.6|20042.6|20038.6|20042.6|20038.6|1
1628218480000|2021-08-06 02:54:40|20044.2|20040.2|20044.2|20040.2|20044.2|20040.2|20044.2|20040.2|0
1628218500000|2021-08-06 02:55:00|||||||||1
1628218510000|2021-08-06 02:55:10|20045.8|20041.8|20047.3|20043.3|20047.3|20043.3|20045.8|20041.8|1
1628218520000|2021-08-06 02:55:20|20045.8|20041.8|20047.3|20043.3|20047.3|20043.3|20045.8|20041.8|0
1628218580000|2021-08-06 02:56:20|20045.8|20041.8|20045.8|20041.8|20045.8|20041.8|20045.8|20041.8|2
1628218590000|2021-08-06 02:56:30|20044.2|20040.2|20045.8|20041.8|20045.8|20041.8|20044.2|20040.2|2
1628218610000|2021-08-06 02:56:50|20047.3|20043.3|20045.8|20041.8|20047.3|20043.3|20045.8|20041.8|1
1628218770000|2021-08-06 02:59:30|20047.3|20043.3|20045.8|20041.8|20047.3|20043.3|20045.8|20041.8|2
1628218790000|2021-08-06 02:59:50|20047.3|20043.3|20045.8|20041.8|20047.3|20043.3|20044.2|20040.2|1
1628218850000|2021-08-06 03:00:50|20044.2|20040.2|20045.8|20041.8|20045.8|20041.8|20044.2|20040.2|1
1628218870000|2021-08-06 03:01:10|20044.2|20040.2|20045.8|20041.8|20045.8|20041.8|20044.2|20040.2|1
1628218880000|2021-08-06 03:01:20|20047.3|20043.3|20047.3|20043.3|20047.3|20043.3|20047.3|20043.3|1
1628218910000|2021-08-06 03:01:50|||||||||1
1628218990000|2021-08-06 03:03:10|||||||||4
1628219020000|2021-08-06 03:03:40|||||||||1
1628219130000|2021-08-06 03:05:30|||||||||1
1628219140000|2021-08-06 03:05:40|20048.9|20044.9|20048.9|20044.9|20048.9|20044.9|20048.9|20044.9|3
1628219160000|2021-08-06 03:06:00|20050.4|20046.4|20050.4|20046.4|20050.4|20046.4|20050.4|20046.4|0
1628219170000|2021-08-06 03:06:10|20048.9|20044.9|20048.9|20044.9|20048.9|20044.9|20048.9|20044.9|1
1628219200000|2021-08-06 03:06:40|20047.3|20043.3|20048.9|20044.9|20048.9|20044.9|20047.3|20043.3|0
1628219230000|2021-08-06 03:07:10|20050.4|20046.4|20050.4|20046.4|20050.4|20046.4|20050.4|20046.4|0
1628219250000|2021-08-06 03:07:30|20048.9|20044.9|20047.3|20043.3|20048.9|20044.9|20047.3|20043.3|0
1628219270000|2021-08-06 03:07:50|20048.9|20044.9|20048.9|20044.9|20048.9|20044.9|20048.9|20044.9|1
1628219350000|2021-08-06 03:09:10|20047.3|20043.3|20047.3|20043.3|20047.3|20043.3|20047.3|20043.3|0
1628219380000|2021-08-06 03:09:40|||||||||1
1628219530000|2021-08-06 03:12:10|||||||||1
1628219630000|2021-08-06 03:13:50|20044.2|20040.2|20044.2|20040.2|20044.2|20040.2|20044.2|20040.2|10
1628219640000|2021-08-06 03:14:00|||||||||1
1628219660000|2021-08-06 03:14:20|20041.1|20037.1|20042.6|20038.6|20042.6|20038.6|20041.1|20037.1|15
1628219690000|2021-08-06 03:14:50|20044.2|20040.2|20044.2|20040.2|20044.2|20040.2|20044.2|20040.2|2
1628219710000|2021-08-06 03:15:10|20045.8|20041.8|20044.2|20040.2|20045.8|20041.8|20044.2|20040.2|0
1628219760000|2021-08-06 03:16:00|20045.8|20041.8|20045.8|20041.8|20045.8|20041.8|20045.8|20041.8|2
1628219780000|2021-08-06 03:16:20|20044.2|20040.2|20044.2|20040.2|20044.2|20040.2|20044.2|20040.2|0
1628219800000|2021-08-06 03:16:40|20045.8|20041.8|20044.2|20040.2|20045.8|20041.8|20044.2|20040.2|3
1628219860000|2021-08-06 03:17:40|20045.8|20041.8|20044.2|20040.2|20045.8|20041.8|20044.2|20040.2|4
1628219900000|2021-08-06 03:18:20|20045.8|20041.8|20045.8|20041.8|20045.8|20041.8|20045.8|20041.8|1
1628219930000|2021-08-06 03:18:50|20044.2|20040.2|20044.2|20040.2|20044.2|20040.2|20044.2|20040.2|0
1628219940000|2021-08-06 03:19:00|20045.8|20041.8|20045.8|20041.8|20045.8|20041.8|20044.2|20040.2|3
1628219960000|2021-08-06 03:19:20|20047.3|20043.3|20045.8|20041.8|20047.3|20043.3|20045.8|20041.8|1
1628220010000|2021-08-06 03:20:10|20044.2|20040.2|20044.2|20040.2|20044.2|20040.2|20044.2|20040.2|0
1628220140000|2021-08-06 03:22:20|20042.6|20038.6|20042.6|20038.6|20042.6|20038.6|20042.6|20038.6|1
1628220150000|2021-08-06 03:22:30|20041.1|20037.1|20042.6|20038.6|20042.6|20038.6|20041.1|20037.1|0
1628220170000|2021-08-06 03:22:50|20041.1|20037.1|20037.9|20033.9|20041.1|20037.1|20037.9|20033.9|20
1628220190000|2021-08-06 03:23:10|||||||||11
1628220200000|2021-08-06 03:23:20|20039.5|20035.5|20037.9|20033.9|20039.5|20035.5|20037.9|20033.9|5
1628220230000|2021-08-06 03:23:50|||||||||1
1628220260000|2021-08-06 03:24:20|20039.5|20035.5|20039.5|20035.5|20039.5|20035.5|20039.5|20035.5|2
1628220270000|2021-08-06 03:24:30|20037.9|20033.9|20037.9|20033.9|20037.9|20033.9|20037.9|20033.9|0
1628220350000|2021-08-06 03:25:50|20039.5|20035.5|20041.1|20037.1|20041.1|20037.1|20039.5|20035.5|9
1628220380000|2021-08-06 03:26:20|20044.2|20040.2|20044.2|20040.2|20044.2|20040.2|20044.2|20040.2|9
1628220400000|2021-08-06 03:26:40|20042.6|20038.6|20042.6|20038.6|20042.6|20038.6|20042.6|20038.6|1
1628220410000|2021-08-06 03:26:50|20044.2|20040.2|20044.2|20040.2|20044.2|20040.2|20044.2|20040.2|0
1628220450000|2021-08-06 03:27:30|20042.6|20038.6|20042.6|20038.6|20042.6|20038.6|20042.6|20038.6|1
1628220460000|2021-08-06 03:27:40|20041.1|20037.1|20041.1|20037.1|20041.1|20037.1|20041.1|20037.1|0
1628220470000|2021-08-06 03:27:50|||||||||1
1628220500000|2021-08-06 03:28:20|20042.6|20038.6|20042.6|20038.6|20042.6|20038.6|20042.6|20038.6|1
1628220510000|2021-08-06 03:28:30|20041.1|20037.1|20041.1|20037.1|20041.1|20037.1|20041.1|20037.1|0
1628220550000|2021-08-06 03:29:10|20039.5|20035.5|20039.5|20035.5|20039.5|20035.5|20039.5|20035.5|1
1628220560000|2021-08-06 03:29:20|20037.9|20033.9|20037.9|20033.9|20037.9|20033.9|20037.9|20033.9|0
1628220580000|2021-08-06 03:29:40|20041.1|20037.1|20041.1|20037.1|20041.1|20037.1|20041.1|20037.1|3
1628220590000|2021-08-06 03:29:50|20039.5|20035.5|20037.9|20033.9|20039.5|20035.5|20037.9|20033.9|0
1628220600000|2021-08-06 03:30:00|||||||||1
1628220690000|2021-08-06 03:31:30|20036.4|20032.4|20036.4|20032.4|20037.9|20033.9|20036.4|20032.4|7
1628220700000|2021-08-06 03:31:40|20034.8|20030.8|20036.4|20032.4|20036.4|20032.4|20034.8|20030.8|1
1628220730000|2021-08-06 03:32:10|20034.8|20030.8|20034.8|20030.8|20037.9|20033.9|20034.8|20030.8|2
1628220740000|2021-08-06 03:32:20|20037.9|20033.9|20037.9|20033.9|20037.9|20033.9|20037.9|20033.9|1
1628221000000|2021-08-06 03:36:40|20041.1|20037.1|20041.1|20037.1|20041.1|20037.1|20041.1|20037.1|2
1628221030000|2021-08-06 03:37:10|20042.6|20038.6|20041.1|20037.1|20042.6|20038.6|20041.1|20037.1|0
1628221040000|2021-08-06 03:37:20|||||||||2
1628221120000|2021-08-06 03:38:40|20044.2|20040.2|20044.2|20040.2|20044.2|20040.2|20044.2|20040.2|9
1628221160000|2021-08-06 03:39:20|||||||||1
1628221230000|2021-08-06 03:40:30|||||||||1
1628221270000|2021-08-06 03:41:10|20045.8|20041.8|20044.2|20040.2|20047.3|20043.3|20044.2|20040.2|15
1628221290000|2021-08-06 03:41:30|20045.8|20041.8|20047.3|20043.3|20047.3|20043.3|20045.8|20041.8|5
1628221310000|2021-08-06 03:41:50|20045.8|20041.8|20045.8|20041.8|20045.8|20041.8|20045.8|20041.8|0
1628221320000|2021-08-06 03:42:00|20047.3|20043.3|20045.8|20041.8|20047.3|20043.3|20045.8|20041.8|0
1628221330000|2021-08-06 03:42:10|20044.2|20040.2|20044.2|20040.2|20044.2|20040.2|20044.2|20040.2|0
1628221340000|2021-08-06 03:42:20|20045.8|20041.8|20045.8|20041.8|20045.8|20041.8|20045.8|20041.8|2
1628221350000|2021-08-06 03:42:30|20044.2|20040.2|20044.2|20040.2|20044.2|20040.2|20044.2|20040.2|0
1628221420000|2021-08-06 03:43:40|||||||||1
1628221500000|2021-08-06 03:45:00|20042.6|20038.6|20044.2|20040.2|20044.2|20040.2|20042.6|20038.6|17
1628221510000|2021-08-06 03:45:10|20042.6|20038.6|20042.6|20038.6|20042.6|20038.6|20041.1|20037.1|2
1628221520000|2021-08-06 03:45:20|20044.2|20040.2|20044.2|20040.2|20044.2|20040.2|20044.2|20040.2|3
1628221590000|2021-08-06 03:46:30|20045.8|20041.8|20047.3|20043.3|20047.3|20043.3|20045.8|20041.8|16
1628221620000|2021-08-06 03:47:00|||||||||4
1628221700000|2021-08-06 03:48:20|20044.2|20040.2|20044.2|20040.2|20044.2|20040.2|20044.2|20040.2|16
1628221710000|2021-08-06 03:48:30|20047.3|20043.3|20045.8|20041.8|20047.3|20043.3|20044.2|20040.2|15
1628221720000|2021-08-06 03:48:40|20047.3|20043.3|20045.8|20041.8|20047.3|20043.3|20044.2|20040.2|2
1628221750000|2021-08-06 03:49:10|20044.2|20040.2|20044.2|20040.2|20044.2|20040.2|20044.2|20040.2|0
1628221790000|2021-08-06 03:49:50|20045.8|20041.8|20045.8|20041.8|20045.8|20041.8|20045.8|20041.8|5
1628221800000|2021-08-06 03:50:00|20044.2|20040.2|20044.2|20040.2|20044.2|20040.2|20044.2|20040.2|0
1628221830000|2021-08-06 03:50:30|20045.8|20041.8|20045.8|20041.8|20045.8|20041.8|20045.8|20041.8|3
1628221850000|2021-08-06 03:50:50|20044.2|20040.2|20044.2|20040.2|20044.2|20040.2|20044.2|20040.2|0
1628221930000|2021-08-06 03:52:10|||||||||1
1628221970000|2021-08-06 03:52:50|||||||||1
1628222100000|2021-08-06 03:55:00|||||||||62
1628222110000|2021-08-06 03:55:10|||||||||1
1628222130000|2021-08-06 03:55:30|||||||||1
1628222180000|2021-08-06 03:56:20|||||||||4
1628222220000|2021-08-06 03:57:00|||||||||2
1628222240000|2021-08-06 03:57:20|||||||||1
1628222250000|2021-08-06 03:57:30|||||||||1
1628222290000|2021-08-06 03:58:10|||||||||1
1628222330000|2021-08-06 03:58:50|||||||||1
1628222400000|2021-08-06 04:00:00|20041.1|20037.1|20042.6|20038.6|20044.2|20040.2|20039.5|20035.5|22
1628222410000|2021-08-06 04:00:10|20044.2|20040.2|20044.2|20040.2|20044.2|20040.2|20044.2|20040.2|12
1628222420000|2021-08-06 04:00:20|20042.6|20038.6|20042.6|20038.6|20042.6|20038.6|20042.6|20038.6|9
1628222430000|2021-08-06 04:00:30|20041.1|20037.1|20044.2|20040.2|20044.2|20040.2|20041.1|20037.1|1
1628222460000|2021-08-06 04:01:00|||||||||1
1628222490000|2021-08-06 04:01:30|||||||||1
1628222530000|2021-08-06 04:02:10|20047.3|20043.3|20047.3|20043.3|20047.3|20043.3|20047.3|20043.3|19
1628222540000|2021-08-06 04:02:20|20048.9|20044.9|20050.4|20046.4|20050.4|20046.4|20048.9|20044.9|30
1628222550000|2021-08-06 04:02:30|20048.9|20044.9|20050.4|20046.4|20050.4|20046.4|20047.3|20043.3|5
1628222580000|2021-08-06 04:03:00|20047.3|20043.3|20047.3|20043.3|20047.3|20043.3|20047.3|20043.3|24
1628222650000|2021-08-06 04:04:10|||||||||1
1628222870000|2021-08-06 04:07:50|||||||||1
1628222940000|2021-08-06 04:09:00|||||||||1
1628223000000|2021-08-06 04:10:00|||||||||1
1628223050000|2021-08-06 04:10:50|||||||||1
1628223120000|2021-08-06 04:12:00|||||||||1
1628223150000|2021-08-06 04:12:30|||||||||1
1628223190000|2021-08-06 04:13:10|||||||||2
1628223260000|2021-08-06 04:14:20|||||||||1
1628223280000|2021-08-06 04:14:40|||||||||1
1628223300000|2021-08-06 04:15:00|20045.8|20041.8|20044.2|20040.2|20047.3|20043.3|20044.2|20040.2|19
1628223330000|2021-08-06 04:15:30|20045.8|20041.8|20044.2|20040.2|20045.8|20041.8|20044.2|20040.2|7
1628223340000|2021-08-06 04:15:40|||||||||2
1628223350000|2021-08-06 04:15:50|||||||||4
1628223360000|2021-08-06 04:16:00|20045.8|20041.8|20045.8|20041.8|20045.8|20041.8|20045.8|20041.8|3
1628223370000|2021-08-06 04:16:10|20044.2|20040.2|20044.2|20040.2|20044.2|20040.2|20044.2|20040.2|0
1628223390000|2021-08-06 04:16:30|20045.8|20041.8|20047.3|20043.3|20047.3|20043.3|20045.8|20041.8|1
1628223440000|2021-08-06 04:17:20|20045.8|20041.8|20045.8|20041.8|20045.8|20041.8|20045.8|20041.8|1
1628223470000|2021-08-06 04:17:50|20044.2|20040.2|20045.8|20041.8|20045.8|20041.8|20044.2|20040.2|0
1628223490000|2021-08-06 04:18:10|20044.2|20040.2|20044.2|20040.2|20044.2|20040.2|20044.2|20040.2|0
1628223530000|2021-08-06 04:18:50|20045.8|20041.8|20045.8|20041.8|20045.8|20041.8|20045.8|20041.8|2
1628223570000|2021-08-06 04:19:30|20044.2|20040.2|20044.2|20040.2|20044.2|20040.2|20044.2|20040.2|0
1628223600000|2021-08-06 04:20:00|20041.1|20037.1|20041.1|20037.1|20041.1|20037.1|20041.1|20037.1|3
1628223630000|2021-08-06 04:20:30|||||||||2
1628223790000|2021-08-06 04:23:10|||||||||1
1628223800000|2021-08-06 04:23:20|||||||||1
1628223810000|2021-08-06 04:23:30|20037.9|20033.9|20037.9|20033.9|20037.9|20033.9|20037.9|20033.9|3
1628223820000|2021-08-06 04:23:40|20041.1|20037.1|20041.1|20037.1|20041.1|20037.1|20037.9|20033.9|22
1628223850000|2021-08-06 04:24:10|||||||||1
1628223950000|2021-08-06 04:25:50|20039.5|20035.5|20041.1|20037.1|20041.1|20037.1|20039.5|20035.5|3
1628223970000|2021-08-06 04:26:10|20037.9|20033.9|20041.1|20037.1|20041.1|20037.1|20037.9|20033.9|5
1628224000000|2021-08-06 04:26:40|||||||||2
1628224020000|2021-08-06 04:27:00|20039.5|20035.5|20039.5|20035.5|20039.5|20035.5|20037.9|20033.9|2
1628224050000|2021-08-06 04:27:30|20041.1|20037.1|20041.1|20037.1|20041.1|20037.1|20041.1|20037.1|0
1628224320000|2021-08-06 04:32:00|20037.9|20033.9|20037.9|20033.9|20037.9|20033.9|20037.9|20033.9|6
1628224330000|2021-08-06 04:32:10|||||||||2
1628224360000|2021-08-06 04:32:40|20039.5|20035.5|20039.5|20035.5|20039.5|20035.5|20039.5|20035.5|5
1628224370000|2021-08-06 04:32:50|20041.1|20037.1|20039.5|20035.5|20041.1|20037.1|20039.5|20035.5|0
1628224380000|2021-08-06 04:33:00|20041.1|20037.1|20039.5|20035.5|20041.1|20037.1|20039.5|20035.5|0
1628224390000|2021-08-06 04:33:10|20041.1|20037.1|20041.1|20037.1|20041.1|20037.1|20041.1|20037.1|0
1628224420000|2021-08-06 04:33:40|20039.5|20035.5|20039.5|20035.5|20039.5|20035.5|20039.5|20035.5|2
1628224460000|2021-08-06 04:34:20|20037.9|20033.9|20037.9|20033.9|20037.9|20033.9|20037.9|20033.9|0
1628224540000|2021-08-06 04:35:40|20041.1|20037.1|20041.1|20037.1|20041.1|20037.1|20041.1|20037.1|3
1628224650000|2021-08-06 04:37:30|20039.5|20035.5|20039.5|20035.5|20039.5|20035.5|20039.5|20035.5|5
1628224670000|2021-08-06 04:37:50|20041.1|20037.1|20041.1|20037.1|20041.1|20037.1|20041.1|20037.1|0
1628224700000|2021-08-06 04:38:20|||||||||1
1628224870000|2021-08-06 04:41:10|||||||||1
1628225060000|2021-08-06 04:44:20|20044.2|20040.2|20044.2|20040.2|20044.2|20040.2|20044.2|20040.2|72
1628225070000|2021-08-06 04:44:30|20047.3|20043.3|20047.3|20043.3|20047.3|20043.3|20047.3|20043.3|12
1628225120000|2021-08-06 04:45:20|||||||||1
1628225150000|2021-08-06 04:45:50|||||||||2
1628225210000|2021-08-06 04:46:50|||||||||1
1628225260000|2021-08-06 04:47:40|||||||||13
1628225300000|2021-08-06 04:48:20|||||||||10
1628225310000|2021-08-06 04:48:30|20044.2|20040.2|20047.3|20043.3|20047.3|20043.3|20044.2|20040.2|5
1628225320000|2021-08-06 04:48:40|20045.8|20041.8|20045.8|20041.8|20045.8|20041.8|20045.8|20041.8|4
1628225330000|2021-08-06 04:48:50|20047.3|20043.3|20047.3|20043.3|20047.3|20043.3|20047.3|20043.3|0
1628225360000|2021-08-06 04:49:20|||||||||1
1628225420000|2021-08-06 04:50:20|20044.2|20040.2|20044.2|20040.2|20044.2|20040.2|20044.2|20040.2|6
1628225440000|2021-08-06 04:50:40|20045.8|20041.8|20045.8|20041.8|20045.8|20041.8|20045.8|20041.8|0
1628225450000|2021-08-06 04:50:50|20044.2|20040.2|20044.2|20040.2|20044.2|20040.2|20044.2|20040.2|0
1628225560000|2021-08-06 04:52:40|20045.8|20041.8|20045.8|20041.8|20045.8|20041.8|20045.8|20041.8|2
1628225570000|2021-08-06 04:52:50|20044.2|20040.2|20044.2|20040.2|20044.2|20040.2|20044.2|20040.2|0
1628225660000|2021-08-06 04:54:20|||||||||1
1628225750000|2021-08-06 04:55:50|||||||||1
1628225870000|2021-08-06 04:57:50|20045.8|20041.8|20044.2|20040.2|20045.8|20041.8|20044.2|20040.2|1
1628225900000|2021-08-06 04:58:20|20045.8|20041.8|20045.8|20041.8|20045.8|20041.8|20044.2|20040.2|0
1628225910000|2021-08-06 04:58:30|20044.2|20040.2|20045.8|20041.8|20045.8|20041.8|20044.2|20040.2|0
1628225930000|2021-08-06 04:58:50|20047.3|20043.3|20047.3|20043.3|20047.3|20043.3|20047.3|20043.3|1
1628225960000|2021-08-06 04:59:20|||||||||1
1628226050000|2021-08-06 05:00:50|20048.9|20044.9|20050.4|20046.4|20050.4|20046.4|20047.3|20043.3|5
1628226060000|2021-08-06 05:01:00|20053.6|20049.6|20053.6|20049.6|20053.6|20049.6|20053.6|20049.6|4
1628226110000|2021-08-06 05:01:50|||||||||1
1628226120000|2021-08-06 05:02:00|||||||||3
1628226260000|2021-08-06 05:04:20|||||||||1
1628226270000|2021-08-06 05:04:30|20050.4|20046.4|20050.4|20046.4|20050.4|20046.4|20048.9|20044.9|13
1628226280000|2021-08-06 05:04:40|20048.9|20044.9|20047.3|20043.3|20048.9|20044.9|20047.3|20043.3|1
1628226290000|2021-08-06 05:04:50|20048.9|20044.9|20050.4|20046.4|20050.4|20046.4|20048.9|20044.9|4
1628226480000|2021-08-06 05:08:00|20047.3|20043.3|20047.3|20043.3|20047.3|20043.3|20047.3|20043.3|4
1628226500000|2021-08-06 05:08:20|20048.9|20044.9|20048.9|20044.9|20048.9|20044.9|20048.9|20044.9|2
1628226540000|2021-08-06 05:09:00|20047.3|20043.3|20050.4|20046.4|20050.4|20046.4|20047.3|20043.3|1
1628226550000|2021-08-06 05:09:10|||||||||1
1628226620000|2021-08-06 05:10:20|20048.9|20044.9|20047.3|20043.3|20048.9|20044.9|20047.3|20043.3|3
1628226640000|2021-08-06 05:10:40|20048.9|20044.9|20048.9|20044.9|20048.9|20044.9|20048.9|20044.9|2
1628226690000|2021-08-06 05:11:30|20047.3|20043.3|20047.3|20043.3|20047.3|20043.3|20047.3|20043.3|0
1628226720000|2021-08-06 05:12:00|20050.4|20046.4|20050.4|20046.4|20050.4|20046.4|20050.4|20046.4|1
1628226870000|2021-08-06 05:14:30|||||||||2
1628226880000|2021-08-06 05:14:40|20048.9|20044.9|20050.4|20046.4|20050.4|20046.4|20047.3|20043.3|2
1628226910000|2021-08-06 05:15:10|||||||||1
1628227040000|2021-08-06 05:17:20|20048.9|20044.9|20047.3|20043.3|20048.9|20044.9|20047.3|20043.3|1
1628227080000|2021-08-06 05:18:00|20044.2|20040.2|20047.3|20043.3|20047.3|20043.3|20044.2|20040.2|6
1628227130000|2021-08-06 05:18:50|20050.4|20046.4|20044.2|20040.2|20050.4|20046.4|20044.2|20040.2|33
1628227140000|2021-08-06 05:19:00|20047.3|20043.3|20047.3|20043.3|20047.3|20043.3|20047.3|20043.3|6
1628227170000|2021-08-06 05:19:30|||||||||8
1628227180000|2021-08-06 05:19:40|20050.4|20046.4|20050.4|20046.4|20050.4|20046.4|20050.4|20046.4|12
1628227200000|2021-08-06 05:20:00|||||||||2
1628227240000|2021-08-06 05:20:40|20048.9|20044.9|20047.3|20043.3|20048.9|20044.9|20047.3|20043.3|2
1628227270000|2021-08-06 05:21:10|20050.4|20046.4|20050.4|20046.4|20050.4|20046.4|20050.4|20046.4|7
1628227330000|2021-08-06 05:22:10|||||||||1
1628227360000|2021-08-06 05:22:40|20048.9|20044.9|20048.9|20044.9|20048.9|20044.9|20048.9|20044.9|2
1628227380000|2021-08-06 05:23:00|20047.3|20043.3|20047.3|20043.3|20047.3|20043.3|20047.3|20043.3|0
1628227400000|2021-08-06 05:23:20|20048.9|20044.9|20050.4|20046.4|20050.4|20046.4|20048.9|20044.9|3
1628227410000|2021-08-06 05:23:30|20048.9|20044.9|20048.9|20044.9|20048.9|20044.9|20048.9|20044.9|0
1628227430000|2021-08-06 05:23:50|20050.4|20046.4|20050.4|20046.4|20050.4|20046.4|20050.4|20046.4|0
1628227440000|2021-08-06 05:24:00|20047.3|20043.3|20050.4|20046.4|20050.4|20046.4|20047.3|20043.3|7
1628227480000|2021-08-06 05:24:40|||||||||1
1628227570000|2021-08-06 05:26:10|||||||||1
1628227680000|2021-08-06 05:28:00|||||||||1
1628227730000|2021-08-06 05:28:50|20048.9|20044.9|20048.9|20044.9|20048.9|20044.9|20048.9|20044.9|4
1628227740000|2021-08-06 05:29:00|20047.3|20043.3|20047.3|20043.3|20047.3|20043.3|20047.3|20043.3|0
1628227780000|2021-08-06 05:29:40|||||||||1
1628227800000|2021-08-06 05:30:00|||||||||6
1628227810000|2021-08-06 05:30:10|||||||||1
1628227840000|2021-08-06 05:30:40|20048.9|20044.9|20048.9|20044.9|20048.9|20044.9|20048.9|20044.9|2
1628227880000|2021-08-06 05:31:20|20047.3|20043.3|20047.3|20043.3|20047.3|20043.3|20047.3|20043.3|0
1628227930000|2021-08-06 05:32:10|20044.2|20040.2|20047.3|20043.3|20047.3|20043.3|20044.2|20040.2|3
1628227950000|2021-08-06 05:32:30|20045.8|20041.8|20045.8|20041.8|20045.8|20041.8|20045.8|20041.8|6
1628227960000|2021-08-06 05:32:40|20044.2|20040.2|20044.2|20040.2|20044.2|20040.2|20044.2|20040.2|0
1628227990000|2021-08-06 05:33:10|||||||||2
1628228040000|2021-08-06 05:34:00|||||||||1
1628228130000|2021-08-06 05:35:30|||||||||6
1628228170000|2021-08-06 05:36:10|||||||||1
1628228190000|2021-08-06 05:36:30|||||||||1
1628228200000|2021-08-06 05:36:40|||||||||1
1628228220000|2021-08-06 05:37:00|||||||||1
1628228250000|2021-08-06 05:37:30|||||||||1
1628228270000|2021-08-06 05:37:50|||||||||1
1628228370000|2021-08-06 05:39:30|||||||||1
1628228380000|2021-08-06 05:39:40|||||||||6
1628228420000|2021-08-06 05:40:20|||||||||2
1628228540000|2021-08-06 05:42:20|||||||||1
1628228590000|2021-08-06 05:43:10|||||||||11
1628228600000|2021-08-06 05:43:20|||||||||10
1628228610000|2021-08-06 05:43:30|||||||||10
1628228640000|2021-08-06 05:44:00|||||||||1
1628228660000|2021-08-06 05:44:20|20045.8|20041.8|20044.2|20040.2|20045.8|20041.8|20044.2|20040.2|6
1628228700000|2021-08-06 05:45:00|20042.6|20038.6|20041.1|20037.1|20042.6|20038.6|20041.1|20037.1|2
1628228720000|2021-08-06 05:45:20|20042.6|20038.6|20044.2|20040.2|20044.2|20040.2|20042.6|20038.6|1
1628228790000|2021-08-06 05:46:30|20042.6|20038.6|20041.1|20037.1|20042.6|20038.6|20041.1|20037.1|1
1628228820000|2021-08-06 05:47:00|20044.2|20040.2|20044.2|20040.2|20044.2|20040.2|20044.2|20040.2|4
1628228970000|2021-08-06 05:49:30|20041.1|20037.1|20041.1|20037.1|20041.1|20037.1|20041.1|20037.1|16
1628229000000|2021-08-06 05:50:00|||||||||12
1628229010000|2021-08-06 05:50:10|||||||||5
1628229020000|2021-08-06 05:50:20|20044.2|20040.2|20044.2|20040.2|20047.3|20043.3|20044.2|20040.2|14
1628229040000|2021-08-06 05:50:40|||||||||30
1628229050000|2021-08-06 05:50:50|||||||||3
1628229080000|2021-08-06 05:51:20|||||||||1
1628229110000|2021-08-06 05:51:50|||||||||1
1628229120000|2021-08-06 05:52:00|20042.6|20038.6|20041.1|20037.1|20042.6|20038.6|20041.1|20037.1|4
1628229180000|2021-08-06 05:53:00|||||||||1
1628229240000|2021-08-06 05:54:00|||||||||1
1628229260000|2021-08-06 05:54:20|20037.9|20033.9|20037.9|20033.9|20037.9|20033.9|20037.9|20033.9|13
1628229280000|2021-08-06 05:54:40|||||||||7
1628229290000|2021-08-06 05:54:50|||||||||24
1628229300000|2021-08-06 05:55:00|20039.5|20035.5|20037.9|20033.9|20039.5|20035.5|20037.9|20033.9|2
1628229310000|2021-08-06 05:55:10|||||||||3
1628229340000|2021-08-06 05:55:40|20039.5|20035.5|20037.9|20033.9|20039.5|20035.5|20037.9|20033.9|2
1628229400000|2021-08-06 05:56:40|||||||||1
1628229420000|2021-08-06 05:57:00|||||||||1
1628229480000|2021-08-06 05:58:00|||||||||1
1628229520000|2021-08-06 05:58:40|||||||||1
1628229530000|2021-08-06 05:58:50|20041.1|20037.1|20041.1|20037.1|20041.1|20037.1|20041.1|20037.1|4
1628229550000|2021-08-06 05:59:10|||||||||2
1628229580000|2021-08-06 05:59:40|||||||||1
1628229600000|2021-08-06 06:00:00|20042.6|20038.6|20041.1|20037.1|20044.2|20040.2|20041.1|20037.1|26
1628229610000|2021-08-06 06:00:10|20037.9|20033.9|20037.9|20033.9|20037.9|20033.9|20037.9|20033.9|6
1628229620000|2021-08-06 06:00:20|||||||||4
1628229640000|2021-08-06 06:00:40|||||||||5
1628229660000|2021-08-06 06:01:00|||||||||4
1628229690000|2021-08-06 06:01:30|20036.4|20032.4|20037.9|20033.9|20037.9|20033.9|20034.8|20030.8|5
1628229700000|2021-08-06 06:01:40|20036.4|20032.4|20034.8|20030.8|20036.4|20032.4|20034.8|20030.8|2
1628229720000|2021-08-06 06:02:00|||||||||5
1628229730000|2021-08-06 06:02:10|||||||||6
1628229740000|2021-08-06 06:02:20|20031.7|20027.7|20030.1|20026.1|20031.7|20027.7|20030.1|20026.1|14
1628229750000|2021-08-06 06:02:30|20031.7|20027.7|20031.7|20027.7|20031.7|20027.7|20031.7|20027.7|0
1628229760000|2021-08-06 06:02:40|20034.8|20030.8|20034.8|20030.8|20034.8|20030.8|20034.8|20030.8|5
1628229770000|2021-08-06 06:02:50|20033.3|20029.3|20033.3|20029.3|20034.8|20030.8|20033.3|20029.3|9
1628229780000|2021-08-06 06:03:00|20031.7|20027.7|20031.7|20027.7|20031.7|20027.7|20031.7|20027.7|2
1628229800000|2021-08-06 06:03:20|20033.3|20029.3|20034.8|20030.8|20034.8|20030.8|20033.3|20029.3|0
1628229820000|2021-08-06 06:03:40|20031.7|20027.7|20031.7|20027.7|20031.7|20027.7|20031.7|20027.7|9
1628229850000|2021-08-06 06:04:10|20033.3|20029.3|20033.3|20029.3|20034.8|20030.8|20033.3|20029.3|2
1628229860000|2021-08-06 06:04:20|20034.8|20030.8|20034.8|20030.8|20034.8|20030.8|20034.8|20030.8|1
1628229870000|2021-08-06 06:04:30|20037.9|20033.9|20036.4|20032.4|20037.9|20033.9|20034.8|20030.8|4
1628229880000|2021-08-06 06:04:40|20034.8|20030.8|20034.8|20030.8|20034.8|20030.8|20034.8|20030.8|0
1628229900000|2021-08-06 06:05:00|||||||||2
1628229930000|2021-08-06 06:05:30|20031.7|20027.7|20031.7|20027.7|20031.7|20027.7|20031.7|20027.7|13
1628229960000|2021-08-06 06:06:00|||||||||4
1628230020000|2021-08-06 06:07:00|||||||||2
1628230060000|2021-08-06 06:07:40|||||||||1
1628230070000|2021-08-06 06:07:50|20034.8|20030.8|20034.8|20030.8|20034.8|20030.8|20033.3|20029.3|10
1628230080000|2021-08-06 06:08:00|20033.3|20029.3|20031.7|20027.7|20033.3|20029.3|20031.7|20027.7|15
1628230090000|2021-08-06 06:08:10|20033.3|20029.3|20031.7|20027.7|20034.8|20030.8|20031.7|20027.7|1
1628230120000|2021-08-06 06:08:40|20033.3|20029.3|20031.7|20027.7|20033.3|20029.3|20031.7|20027.7|6
1628230130000|2021-08-06 06:08:50|20033.3|20029.3|20034.8|20030.8|20034.8|20030.8|20031.7|20027.7|2
1628230140000|2021-08-06 06:09:00|||||||||1
1628230200000|2021-08-06 06:10:00|||||||||1
1628230210000|2021-08-06 06:10:10|20031.7|20027.7|20031.7|20027.7|20031.7|20027.7|20031.7|20027.7|6
1628230220000|2021-08-06 06:10:20|20034.8|20030.8|20034.8|20030.8|20034.8|20030.8|20034.8|20030.8|2
1628230240000|2021-08-06 06:10:40|20031.7|20027.7|20031.7|20027.7|20031.7|20027.7|20031.7|20027.7|2
1628230260000|2021-08-06 06:11:00|||||||||1
1628230270000|2021-08-06 06:11:10|||||||||4
1628230290000|2021-08-06 06:11:30|20034.8|20030.8|20034.8|20030.8|20034.8|20030.8|20034.8|20030.8|6
1628230300000|2021-08-06 06:11:40|20037.9|20033.9|20037.9|20033.9|20037.9|20033.9|20037.9|20033.9|2
1628230320000|2021-08-06 06:12:00|20036.4|20032.4|20041.1|20037.1|20041.1|20037.1|20034.8|20030.8|20
1628230330000|2021-08-06 06:12:10|20042.6|20038.6|20042.6|20038.6|20044.2|20040.2|20042.6|20038.6|29
1628230340000|2021-08-06 06:12:20|20044.2|20040.2|20044.2|20040.2|20044.2|20040.2|20044.2|20040.2|0
1628230350000|2021-08-06 06:12:30|20042.6|20038.6|20042.6|20038.6|20042.6|20038.6|20042.6|20038.6|5
1628230360000|2021-08-06 06:12:40|20044.2|20040.2|20044.2|20040.2|20044.2|20040.2|20042.6|20038.6|3
1628230370000|2021-08-06 06:12:50|||||||||15
1628230380000|2021-08-06 06:13:00|20042.6|20038.6|20042.6|20038.6|20042.6|20038.6|20042.6|20038.6|6
1628230390000|2021-08-06 06:13:10|20044.2|20040.2|20042.6|20038.6|20044.2|20040.2|20041.1|20037.1|5
1628230410000|2021-08-06 06:13:30|20041.1|20037.1|20041.1|20037.1|20041.1|20037.1|20041.1|20037.1|0
1628230440000|2021-08-06 06:14:00|20042.6|20038.6|20042.6|20038.6|20044.2|20040.2|20042.6|20038.6|13
1628230450000|2021-08-06 06:14:10|20044.2|20040.2|20044.2|20040.2|20044.2|20040.2|20044.2|20040.2|1
1628230500000|2021-08-06 06:15:00|||||||||1
1628230520000|2021-08-06 06:15:20|||||||||23
1628230560000|2021-08-06 06:16:00|20042.6|20038.6|20044.2|20040.2|20044.2|20040.2|20041.1|20037.1|19
1628230570000|2021-08-06 06:16:10|20042.6|20038.6|20042.6|20038.6|20044.2|20040.2|20042.6|20038.6|0
1628230580000|2021-08-06 06:16:20|20044.2|20040.2|20044.2|20040.2|20044.2|20040.2|20044.2|20040.2|0
1628230620000|2021-08-06 06:17:00|20042.6|20038.6|20042.6|20038.6|20042.6|20038.6|20042.6|20038.6|10
1628230630000|2021-08-06 06:17:10|20044.2|20040.2|20044.2|20040.2|20044.2|20040.2|20044.2|20040.2|0
1628230640000|2021-08-06 06:17:20|||||||||1
1628230720000|2021-08-06 06:18:40|||||||||1
1628230730000|2021-08-06 06:18:50|20041.1|20037.1|20041.1|20037.1|20041.1|20037.1|20041.1|20037.1|7
1628230740000|2021-08-06 06:19:00|||||||||10
1628230750000|2021-08-06 06:19:10|||||||||5
1628230770000|2021-08-06 06:19:30|20037.9|20033.9|20037.9|20033.9|20039.5|20035.5|20037.9|20033.9|14
1628230840000|2021-08-06 06:20:40|20031.7|20027.7|20031.7|20027.7|20031.7|20027.7|20031.7|20027.7|29
1628230870000|2021-08-06 06:21:10|||||||||1
1628230880000|2021-08-06 06:21:20|20028.6|20024.6|20030.1|20026.1|20030.1|20026.1|20028.6|20024.6|6
1628230890000|2021-08-06 06:21:30|20028.6|20024.6|20031.7|20027.7|20031.7|20027.7|20028.6|20024.6|1
1628230920000|2021-08-06 06:22:00|20034.8|20030.8|20033.3|20029.3|20034.8|20030.8|20033.3|20029.3|7
1628230930000|2021-08-06 06:22:10|20031.7|20027.7|20033.3|20029.3|20034.8|20030.8|20031.7|20027.7|13
1628230940000|2021-08-06 06:22:20|20031.7|20027.7|20031.7|20027.7|20031.7|20027.7|20031.7|20027.7|0
1628231000000|2021-08-06 06:23:20|20028.6|20024.6|20028.6|20024.6|20028.6|20024.6|20028.6|20024.6|5
1628231030000|2021-08-06 06:23:50|||||||||2
1628231040000|2021-08-06 06:24:00|||||||||2
1628231050000|2021-08-06 06:24:10|||||||||1
1628231180000|2021-08-06 06:26:20|||||||||6
1628231190000|2021-08-06 06:26:30|20022.3|20018.3|20022.3|20018.3|20022.3|20018.3|20022.3|20018.3|2
1628231230000|2021-08-06 06:27:10|20023.9|20019.9|20023.9|20019.9|20025.4|20021.4|20022.3|20018.3|12
1628231240000|2021-08-06 06:27:20|20022.3|20018.3|20022.3|20018.3|20022.3|20018.3|20022.3|20018.3|2
1628231290000|2021-08-06 06:28:10|20019.2|20015.2|20019.2|20015.2|20019.2|20015.2|20019.2|20015.2|16
1628231320000|2021-08-06 06:28:40|||||||||3
1628231340000|2021-08-06 06:29:00|20020.8|20016.8|20019.2|20015.2|20022.3|20018.3|20019.2|20015.2|3
1628231360000|2021-08-06 06:29:20|20016.1|20012.1|20016.1|20012.1|20016.1|20012.1|20016.1|20012.1|117
1628231370000|2021-08-06 06:29:30|20012.9|20008.9|20012.9|20008.9|20012.9|20008.9|20012.9|20008.9|5
1628231380000|2021-08-06 06:29:40|20009.8|20005.8|20009.8|20005.8|20009.8|20005.8|20009.8|20005.8|12
1628231390000|2021-08-06 06:29:50|20008.3|20004.3|20009.8|20005.8|20009.8|20005.8|20008.3|20004.3|9
1628231400000|2021-08-06 06:30:00|20012.9|20008.9|20011.4|20007.4|20012.9|20008.9|20009.8|20005.8|18
1628231410000|2021-08-06 06:30:10|20009.8|20005.8|20009.8|20005.8|20009.8|20005.8|20009.8|20005.8|0
1628231420000|2021-08-06 06:30:20|20011.4|20007.4|20012.9|20008.9|20012.9|20008.9|20011.4|20007.4|5
1628231430000|2021-08-06 06:30:30|20014.5|20010.5|20014.5|20010.5|20016.1|20012.1|20012.9|20008.9|10
1628231440000|2021-08-06 06:30:40|20012.9|20008.9|20016.1|20012.1|20016.1|20012.1|20012.9|20008.9|2
1628231470000|2021-08-06 06:31:10|||||||||5
1628231500000|2021-08-06 06:31:40|20014.5|20010.5|20014.5|20010.5|20014.5|20010.5|20014.5|20010.5|11
1628231520000|2021-08-06 06:32:00|20016.1|20012.1|20014.5|20010.5|20016.1|20012.1|20014.5|20010.5|2
1628231530000|2021-08-06 06:32:10|20016.1|20012.1|20012.9|20008.9|20016.1|20012.1|20012.9|20008.9|2
1628231580000|2021-08-06 06:33:00|||||||||1
1628231590000|2021-08-06 06:33:10|20016.1|20012.1|20016.1|20012.1|20016.1|20012.1|20016.1|20012.1|12
1628231600000|2021-08-06 06:33:20|||||||||1
1628231610000|2021-08-06 06:33:30|20019.2|20015.2|20019.2|20015.2|20019.2|20015.2|20017.6|20013.6|10
1628231620000|2021-08-06 06:33:40|20017.6|20013.6|20016.1|20012.1|20019.2|20015.2|20016.1|20012.1|6
1628231640000|2021-08-06 06:34:00|||||||||12
1628231660000|2021-08-06 06:34:20|20019.2|20015.2|20019.2|20015.2|20019.2|20015.2|20019.2|20015.2|10
1628231680000|2021-08-06 06:34:40|||||||||15
1628231690000|2021-08-06 06:34:50|||||||||17
1628231700000|2021-08-06 06:35:00|20016.1|20012.1|20016.1|20012.1|20016.1|20012.1|20016.1|20012.1|16
1628231720000|2021-08-06 06:35:20|||||||||1
1628231730000|2021-08-06 06:35:30|||||||||11
1628231770000|2021-08-06 06:36:10|20012.9|20008.9|20012.9|20008.9|20012.9|20008.9|20012.9|20008.9|14
1628231780000|2021-08-06 06:36:20|20009.8|20005.8|20009.8|20005.8|20009.8|20005.8|20009.8|20005.8|9
1628231820000|2021-08-06 06:37:00|||||||||1
1628231840000|2021-08-06 06:37:20|||||||||1
1628231850000|2021-08-06 06:37:30|||||||||14
1628231860000|2021-08-06 06:37:40|20006.7|20002.7|20006.7|20002.7|20006.7|20002.7|20006.7|20002.7|10
1628231870000|2021-08-06 06:37:50|20008.3|20004.3|20008.3|20004.3|20009.8|20005.8|20008.3|20004.3|6
1628231880000|2021-08-06 06:38:00|20009.8|20005.8|20009.8|20005.8|20009.8|20005.8|20009.8|20005.8|0
1628231900000|2021-08-06 06:38:20|20008.3|20004.3|20009.8|20005.8|20009.8|20005.8|20006.7|20002.7|5
1628231910000|2021-08-06 06:38:30|20008.3|20004.3|20006.7|20002.7|20008.3|20004.3|20006.7|20002.7|0
1628231920000|2021-08-06 06:38:40|20008.3|20004.3|20006.7|20002.7|20008.3|20004.3|20006.7|20002.7|2
1628231930000|2021-08-06 06:38:50|20009.8|20005.8|20009.8|20005.8|20009.8|20005.8|20009.8|20005.8|3
1628231940000|2021-08-06 06:39:00|20008.3|20004.3|20009.8|20005.8|20009.8|20005.8|20008.3|20004.3|3
1628231960000|2021-08-06 06:39:20|20008.3|20004.3|20006.7|20002.7|20008.3|20004.3|20006.7|20002.7|5
1628231970000|2021-08-06 06:39:30|20005.1|20001.1|20003.6|19999.6|20005.1|20001.1|20003.6|19999.6|6
1628231990000|2021-08-06 06:39:50|20006.7|20002.7|20006.7|20002.7|20006.7|20002.7|20003.6|19999.6|10
1628232000000|2021-08-06 06:40:00|20009.8|20005.8|20009.8|20005.8|20009.8|20005.8|20009.8|20005.8|4
1628232010000|2021-08-06 06:40:10|||||||||14
1628232050000|2021-08-06 06:40:50|20008.3|20004.3|20008.3|20004.3|20009.8|20005.8|20006.7|20002.7|19
1628232060000|2021-08-06 06:41:00|20009.8|20005.8|20009.8|20005.8|20009.8|20005.8|20006.7|20002.7|10
1628232070000|2021-08-06 06:41:10|||||||||7
1628232090000|2021-08-06 06:41:30|20006.7|20002.7|20009.8|20005.8|20009.8|20005.8|20006.7|20002.7|8
1628232130000|2021-08-06 06:42:10|20008.3|20004.3|20009.8|20005.8|20009.8|20005.8|20008.3|20004.3|2
1628232180000|2021-08-06 06:43:00|||||||||41
1628232200000|2021-08-06 06:43:20|20012.9|20008.9|20012.9|20008.9|20012.9|20008.9|20012.9|20008.9|3
1628232230000|2021-08-06 06:43:50|20009.8|20005.8|20009.8|20005.8|20011.4|20007.4|20009.8|20005.8|4
1628232240000|2021-08-06 06:44:00|20012.9|20008.9|20012.9|20008.9|20012.9|20008.9|20009.8|20005.8|7
1628232250000|2021-08-06 06:44:10|20016.1|20012.1|20016.1|20012.1|20016.1|20012.1|20016.1|20012.1|2
1628232260000|2021-08-06 06:44:20|20012.9|20008.9|20016.1|20012.1|20016.1|20012.1|20012.9|20008.9|9
1628232330000|2021-08-06 06:45:30|||||||||4
1628232340000|2021-08-06 06:45:40|20012.9|20008.9|20012.9|20008.9|20012.9|20008.9|20012.9|20008.9|3
1628232370000|2021-08-06 06:46:10|20016.1|20012.1|20014.5|20010.5|20016.1|20012.1|20012.9|20008.9|2
1628232380000|2021-08-06 06:46:20|20012.9|20008.9|20014.5|20010.5|20014.5|20010.5|20012.9|20008.9|0
1628232400000|2021-08-06 06:46:40|20016.1|20012.1|20016.1|20012.1|20019.2|20015.2|20016.1|20012.1|7
1628232460000|2021-08-06 06:47:40|||||||||15
1628232470000|2021-08-06 06:47:50|||||||||2
1628232480000|2021-08-06 06:48:00|20012.9|20008.9|20012.9|20008.9|20014.5|20010.5|20012.9|20008.9|5
1628232530000|2021-08-06 06:48:50|20014.5|20010.5|20014.5|20010.5|20016.1|20012.1|20012.9|20008.9|9
1628232540000|2021-08-06 06:49:00|20016.1|20012.1|20016.1|20012.1|20016.1|20012.1|20012.9|20008.9|2
1628232570000|2021-08-06 06:49:30|20014.5|20010.5|20016.1|20012.1|20016.1|20012.1|20014.5|20010.5|4
1628232710000|2021-08-06 06:51:50|20012.9|20008.9|20012.9|20008.9|20012.9|20008.9|20012.9|20008.9|2
1628232720000|2021-08-06 06:52:00|20014.5|20010.5|20014.5|20010.5|20014.5|20010.5|20014.5|20010.5|3
1628232730000|2021-08-06 06:52:10|20012.9|20008.9|20012.9|20008.9|20014.5|20010.5|20012.9|20008.9|3
1628232740000|2021-08-06 06:52:20|||||||||11
1628232750000|2021-08-06 06:52:30|20009.8|20005.8|20009.8|20005.8|20009.8|20005.8|20009.8|20005.8|7
1628232800000|2021-08-06 06:53:20|20011.4|20007.4|20011.4|20007.4|20011.4|20007.4|20011.4|20007.4|6
1628232810000|2021-08-06 06:53:30|20012.9|20008.9|20009.8|20005.8|20012.9|20008.9|20009.8|20005.8|2
1628232840000|2021-08-06 06:54:00|20011.4|20007.4|20011.4|20007.4|20011.4|20007.4|20011.4|20007.4|3
1628232850000|2021-08-06 06:54:10|20012.9|20008.9|20012.9|20008.9|20012.9|20008.9|20012.9|20008.9|0
1628232860000|2021-08-06 06:54:20|20009.8|20005.8|20012.9|20008.9|20012.9|20008.9|20009.8|20005.8|0
1628232900000|2021-08-06 06:55:00|||||||||2
1628232940000|2021-08-06 06:55:40|20009.8|20005.8|20012.9|20008.9|20012.9|20008.9|20009.8|20005.8|5
1628232980000|2021-08-06 06:56:20|20009.8|20005.8|20009.8|20005.8|20009.8|20005.8|20009.8|20005.8|1
1628233000000|2021-08-06 06:56:40|20008.3|20004.3|20008.3|20004.3|20009.8|20005.8|20006.7|20002.7|3
1628233010000|2021-08-06 06:56:50|20009.8|20005.8|20006.7|20002.7|20009.8|20005.8|20006.7|20002.7|1
1628233020000|2021-08-06 06:57:00|||||||||6
1628233030000|2021-08-06 06:57:10|20008.3|20004.3|20009.8|20005.8|20009.8|20005.8|20008.3|20004.3|0
1628233090000|2021-08-06 06:58:10|20011.4|20007.4|20009.8|20005.8|20011.4|20007.4|20009.8|20005.8|3
1628233100000|2021-08-06 06:58:20|20011.4|20007.4|20009.8|20005.8|20011.4|20007.4|20009.8|20005.8|6
1628233140000|2021-08-06 06:59:00|20011.4|20007.4|20009.8|20005.8|20011.4|20007.4|20009.8|20005.8|0
1628233190000|2021-08-06 06:59:50|||||||||6
1628233200000|2021-08-06 07:00:00|20006.7|20002.7|20009.8|20005.8|20009.8|20005.8|20006.7|20002.7|10
1628233210000|2021-08-06 07:00:10|20006.7|20002.7|20006.7|20002.7|20006.7|20002.7|20006.7|20002.7|6
1628233230000|2021-08-06 07:00:30|20003.6|19999.6|20003.6|19999.6|20003.6|19999.6|20003.6|19999.6|12
1628233240000|2021-08-06 07:00:40|20006.7|20002.7|20006.7|20002.7|20006.7|20002.7|20006.7|20002.7|17
1628233250000|2021-08-06 07:00:50|||||||||6
1628233260000|2021-08-06 07:01:00|||||||||3
1628233270000|2021-08-06 07:01:10|||||||||1
1628233280000|2021-08-06 07:01:20|20003.6|19999.6|20006.7|20002.7|20006.7|20002.7|20003.6|19999.6|7
1628233290000|2021-08-06 07:01:30|20005.1|20001.1|20006.7|20002.7|20006.7|20002.7|20003.6|19999.6|9
1628233300000|2021-08-06 07:01:40|||||||||3
1628233310000|2021-08-06 07:01:50|20003.6|19999.6|20005.1|20001.1|20005.1|20001.1|20003.6|19999.6|25
1628233320000|2021-08-06 07:02:00|20006.7|20002.7|20003.6|19999.6|20006.7|20002.7|20000.4|19996.4|39
1628233330000|2021-08-06 07:02:10|20006.7|20002.7|20006.7|20002.7|20006.7|20002.7|20003.6|19999.6|19
1628233340000|2021-08-06 07:02:20|20005.1|20001.1|20003.6|19999.6|20005.1|20001.1|20003.6|19999.6|0
1628233350000|2021-08-06 07:02:30|20005.1|20001.1|20012.9|20008.9|20012.9|20008.9|20005.1|20001.1|41
1628233370000|2021-08-06 07:02:50|20016.1|20012.1|20016.1|20012.1|20016.1|20012.1|20016.1|20012.1|5
1628233380000|2021-08-06 07:03:00|20012.9|20008.9|20016.1|20012.1|20016.1|20012.1|20012.9|20008.9|15
1628233390000|2021-08-06 07:03:10|20014.5|20010.5|20012.9|20008.9|20014.5|20010.5|20012.9|20008.9|66
1628233410000|2021-08-06 07:03:30|||||||||5
1628233430000|2021-08-06 07:03:50|20011.4|20007.4|20011.4|20007.4|20011.4|20007.4|20011.4|20007.4|26
1628233440000|2021-08-06 07:04:00|20012.9|20008.9|20012.9|20008.9|20012.9|20008.9|20009.8|20005.8|34
1628233460000|2021-08-06 07:04:20|20014.5|20010.5|20016.1|20012.1|20016.1|20012.1|20014.5|20010.5|1
1628233470000|2021-08-06 07:04:30|||||||||2
1628233490000|2021-08-06 07:04:50|20012.9|20008.9|20012.9|20008.9|20012.9|20008.9|20012.9|20008.9|29
1628233500000|2021-08-06 07:05:00|20011.4|20007.4|20016.1|20012.1|20016.1|20012.1|20011.4|20007.4|10
1628233530000|2021-08-06 07:05:30|20012.9|20008.9|20006.7|20002.7|20012.9|20008.9|20006.7|20002.7|6
1628233540000|2021-08-06 07:05:40|20009.8|20005.8|20009.8|20005.8|20009.8|20005.8|20008.3|20004.3|6
1628233560000|2021-08-06 07:06:00|20008.3|20004.3|20009.8|20005.8|20009.8|20005.8|20008.3|20004.3|2
1628233580000|2021-08-06 07:06:20|20008.3|20004.3|20006.7|20002.7|20009.8|20005.8|20006.7|20002.7|36
1628233590000|2021-08-06 07:06:30|20008.3|20004.3|20006.7|20002.7|20008.3|20004.3|20006.7|20002.7|3
1628233600000|2021-08-06 07:06:40|20008.3|20004.3|20009.8|20005.8|20009.8|20005.8|20006.7|20002.7|0
1628233610000|2021-08-06 07:06:50|20012.9|20008.9|20012.9|20008.9|20012.9|20008.9|20012.9|20008.9|9
1628233630000|2021-08-06 07:07:10|20009.8|20005.8|20011.4|20007.4|20011.4|20007.4|20009.8|20005.8|23
1628233640000|2021-08-06 07:07:20|20012.9|20008.9|20012.9|20008.9|20012.9|20008.9|20011.4|20007.4|0
1628233680000|2021-08-06 07:08:00|20009.8|20005.8|20012.9|20008.9|20012.9|20008.9|20009.8|20005.8|32
1628233690000|2021-08-06 07:08:10|20011.4|20007.4|20009.8|20005.8|20011.4|20007.4|20009.8|20005.8|23
1628233700000|2021-08-06 07:08:20|||||||||19
1628233710000|2021-08-06 07:08:30|||||||||3
1628233720000|2021-08-06 07:08:40|||||||||35
1628233730000|2021-08-06 07:08:50|20012.9|20008.9|20012.9|20008.9|20012.9|20008.9|20011.4|20007.4|16
1628233740000|2021-08-06 07:09:00|||||||||9
1628233750000|2021-08-06 07:09:10|20009.8|20005.8|20006.7|20002.7|20009.8|20005.8|20006.7|20002.7|14
1628233770000|2021-08-06 07:09:30|||||||||52
1628233790000|2021-08-06 07:09:50|||||||||8
1628233810000|2021-08-06 07:10:10|||||||||13
1628233820000|2021-08-06 07:10:20|20005.1|20001.1|20003.6|19999.6|20006.7|20002.7|20003.6|19999.6|37
1628233830000|2021-08-06 07:10:30|||||||||6
1628233840000|2021-08-06 07:10:40|20005.1|20001.1|20003.6|19999.6|20005.1|20001.1|20003.6|19999.6|4
1628233850000|2021-08-06 07:10:50|20006.7|20002.7|20006.7|20002.7|20006.7|20002.7|20006.7|20002.7|16
1628233870000|2021-08-06 07:11:10|20003.6|19999.6|20006.7|20002.7|20006.7|20002.7|20003.6|19999.6|31
1628233880000|2021-08-06 07:11:20|20005.1|20001.1|20005.1|20001.1|20005.1|20001.1|20005.1|20001.1|11
1628233890000|2021-08-06 07:11:30|20006.7|20002.7|20006.7|20002.7|20006.7|20002.7|20003.6|19999.6|3
1628233900000|2021-08-06 07:11:40|20003.6|19999.6|20003.6|19999.6|20003.6|19999.6|20003.6|19999.6|3
1628233910000|2021-08-06 07:11:50|20000.4|19996.4|20000.4|19996.4|20000.4|19996.4|20000.4|19996.4|5
1628233920000|2021-08-06 07:12:00|19998.9|19994.9|20000.4|19996.4|20000.4|19996.4|19998.9|19994.9|17
1628233940000|2021-08-06 07:12:20|20002|19998|20006.7|20002.7|20006.7|20002.7|20002|19998|28
1628233950000|2021-08-06 07:12:30|||||||||12
1628233980000|2021-08-06 07:13:00|||||||||3
1628233990000|2021-08-06 07:13:10|20005.1|20001.1|20005.1|20001.1|20006.7|20002.7|20003.6|19999.6|15
1628234000000|2021-08-06 07:13:20|20006.7|20002.7|20006.7|20002.7|20006.7|20002.7|20005.1|20001.1|10
1628234020000|2021-08-06 07:13:40|||||||||12
1628234030000|2021-08-06 07:13:50|20005.1|20001.1|20005.1|20001.1|20005.1|20001.1|20005.1|20001.1|2
1628234040000|2021-08-06 07:14:00|20006.7|20002.7|20006.7|20002.7|20006.7|20002.7|20005.1|20001.1|4
1628234050000|2021-08-06 07:14:10|20005.1|20001.1|20006.7|20002.7|20006.7|20002.7|20005.1|20001.1|14
1628234060000|2021-08-06 07:14:20|20005.1|20001.1|20003.6|19999.6|20005.1|20001.1|20003.6|19999.6|3
1628234080000|2021-08-06 07:14:40|20002|19998|20003.6|19999.6|20003.6|19999.6|20000.4|19996.4|9
1628234090000|2021-08-06 07:14:50|||||||||13
1628234100000|2021-08-06 07:15:00|20000.4|19996.4|20000.4|19996.4|20003.6|19999.6|20000.4|19996.4|9
1628234120000|2021-08-06 07:15:20|19998.9|19994.9|20000.4|19996.4|20000.4|19996.4|19997.3|19993.3|17
1628234130000|2021-08-06 07:15:30|19998.9|19994.9|20000.4|19996.4|20000.4|19996.4|19997.3|19993.3|8
1628234160000|2021-08-06 07:16:00|19997.3|19993.3|20000.4|19996.4|20000.4|19996.4|19997.3|19993.3|39
1628234170000|2021-08-06 07:16:10|20003.6|19999.6|20003.6|19999.6|20003.6|19999.6|20003.6|19999.6|6
1628234180000|2021-08-06 07:16:20|20000.4|19996.4|20000.4|19996.4|20000.4|19996.4|20000.4|19996.4|4
1628234190000|2021-08-06 07:16:30|19998.9|19994.9|19998.9|19994.9|19998.9|19994.9|19998.9|19994.9|9
1628234200000|2021-08-06 07:16:40|20000.4|19996.4|19994.2|19990.2|20000.4|19996.4|19994.2|19990.2|20
1628234210000|2021-08-06 07:16:50|19995.8|19991.8|19995.8|19991.8|19995.8|19991.8|19994.2|19990.2|2
1628234220000|2021-08-06 07:17:00|19997.3|19993.3|20000.4|19996.4|20000.4|19996.4|19997.3|19993.3|7
1628234230000|2021-08-06 07:17:10|||||||||13
1628234240000|2021-08-06 07:17:20|||||||||5
1628234250000|2021-08-06 07:17:30|||||||||2
1628234260000|2021-08-06 07:17:40|19997.3|19993.3|19997.3|19993.3|19997.3|19993.3|19997.3|19993.3|12
1628234270000|2021-08-06 07:17:50|19994.2|19990.2|19997.3|19993.3|19997.3|19993.3|19994.2|19990.2|15
1628234280000|2021-08-06 07:18:00|19995.8|19991.8|19994.2|19990.2|19995.8|19991.8|19994.2|19990.2|16
1628234290000|2021-08-06 07:18:10|||||||||3
1628234300000|2021-08-06 07:18:20|19991.1|19987.1|19991.1|19987.1|19992.6|19988.6|19991.1|19987.1|61
1628234310000|2021-08-06 07:18:30|19987.9|19983.9|19991.1|19987.1|19991.1|19987.1|19987.9|19983.9|6
1628234320000|2021-08-06 07:18:40|19992.6|19988.6|19994.2|19990.2|19994.2|19990.2|19992.6|19988.6|2
1628234330000|2021-08-06 07:18:50|19991.1|19987.1|19991.1|19987.1|19992.6|19988.6|19991.1|19987.1|19
1628234340000|2021-08-06 07:19:00|19992.6|19988.6|19994.2|19990.2|19994.2|19990.2|19991.1|19987.1|30
1628234350000|2021-08-06 07:19:10|||||||||9
1628234360000|2021-08-06 07:19:20|19995.8|19991.8|19995.8|19991.8|19995.8|19991.8|19995.8|19991.8|0
1628234370000|2021-08-06 07:19:30|19994.2|19990.2|19997.3|19993.3|19997.3|19993.3|19994.2|19990.2|12
1628234400000|2021-08-06 07:20:00|19998.9|19994.9|20000.4|19996.4|20000.4|19996.4|19998.9|19994.9|7
1628234410000|2021-08-06 07:20:10|20003.6|19999.6|20003.6|19999.6|20003.6|19999.6|20003.6|19999.6|4
1628234430000|2021-08-06 07:20:30|20000.4|19996.4|20000.4|19996.4|20000.4|19996.4|20000.4|19996.4|5
1628234450000|2021-08-06 07:20:50|20002|19998|20002|19998|20003.6|19999.6|20000.4|19996.4|11
1628234460000|2021-08-06 07:21:00|20000.4|19996.4|20003.6|19999.6|20003.6|19999.6|20000.4|19996.4|1
1628234470000|2021-08-06 07:21:10|20006.7|20002.7|20003.6|19999.6|20006.7|20002.7|20003.6|19999.6|18
1628234480000|2021-08-06 07:21:20|20006.7|20002.7|20006.7|20002.7|20006.7|20002.7|20006.7|20002.7|8
1628234490000|2021-08-06 07:21:30|20003.6|19999.6|20003.6|19999.6|20003.6|19999.6|20003.6|19999.6|5
1628234500000|2021-08-06 07:21:40|20006.7|20002.7|20006.7|20002.7|20006.7|20002.7|20006.7|20002.7|6
1628234510000|2021-08-06 07:21:50|20003.6|19999.6|20003.6|19999.6|20003.6|19999.6|20003.6|19999.6|14
1628234520000|2021-08-06 07:22:00|20000.4|19996.4|19997.3|19993.3|20000.4|19996.4|19997.3|19993.3|16
1628234540000|2021-08-06 07:22:20|19995.8|19991.8|19995.8|19991.8|19997.3|19993.3|19994.2|19990.2|17
1628234550000|2021-08-06 07:22:30|19997.3|19993.3|19997.3|19993.3|19997.3|19993.3|19997.3|19993.3|3
1628234570000|2021-08-06 07:22:50|19994.2|19990.2|19994.2|19990.2|19994.2|19990.2|19994.2|19990.2|4
1628234580000|2021-08-06 07:23:00|19995.8|19991.8|19994.2|19990.2|19997.3|19993.3|19994.2|19990.2|9
1628234590000|2021-08-06 07:23:10|||||||||2
1628234600000|2021-08-06 07:23:20|||||||||7
1628234610000|2021-08-06 07:23:30|19991.1|19987.1|19994.2|19990.2|19994.2|19990.2|19991.1|19987.1|17
1628234620000|2021-08-06 07:23:40|||||||||5
1628234630000|2021-08-06 07:23:50|19992.6|19988.6|19994.2|19990.2|19994.2|19990.2|19991.1|19987.1|6
1628234640000|2021-08-06 07:24:00|||||||||1
1628234660000|2021-08-06 07:24:20|||||||||4
1628234670000|2021-08-06 07:24:30|19997.3|19993.3|19994.2|19990.2|19997.3|19993.3|19994.2|19990.2|43
1628234680000|2021-08-06 07:24:40|19991.1|19987.1|19991.1|19987.1|19992.6|19988.6|19991.1|19987.1|8
1628234690000|2021-08-06 07:24:50|19992.6|19988.6|19994.2|19990.2|19994.2|19990.2|19991.1|19987.1|12
1628234700000|2021-08-06 07:25:00|19995.8|19991.8|19995.8|19991.8|19997.3|19993.3|19994.2|19990.2|81
1628234710000|2021-08-06 07:25:10|19997.3|19993.3|19994.2|19990.2|19997.3|19993.3|19994.2|19990.2|8
1628234720000|2021-08-06 07:25:20|19995.8|19991.8|19997.3|19993.3|19997.3|19993.3|19995.8|19991.8|7
1628234730000|2021-08-06 07:25:30|||||||||2
1628234740000|2021-08-06 07:25:40|20000.4|19996.4|20000.4|19996.4|20000.4|19996.4|20000.4|19996.4|10
1628234750000|2021-08-06 07:25:50|20003.6|19999.6|19997.3|19993.3|20003.6|19999.6|19997.3|19993.3|6
1628234760000|2021-08-06 07:26:00|20000.4|19996.4|20003.6|19999.6|20003.6|19999.6|20000.4|19996.4|36
1628234770000|2021-08-06 07:26:10|20000.4|19996.4|20000.4|19996.4|20002|19998|20000.4|19996.4|7
1628234790000|2021-08-06 07:26:30|20003.6|19999.6|20003.6|19999.6|20003.6|19999.6|20003.6|19999.6|6
1628234800000|2021-08-06 07:26:40|20000.4|19996.4|19997.3|19993.3|20000.4|19996.4|19997.3|19993.3|10
1628234820000|2021-08-06 07:27:00|||||||||18
1628234840000|2021-08-06 07:27:20|||||||||3
1628234850000|2021-08-06 07:27:30|19995.8|19991.8|19995.8|19991.8|19997.3|19993.3|19995.8|19991.8|3
1628234860000|2021-08-06 07:27:40|19997.3|19993.3|19994.2|19990.2|19997.3|19993.3|19994.2|19990.2|7
1628234870000|2021-08-06 07:27:50|19997.3|19993.3|20000.4|19996.4|20000.4|19996.4|19997.3|19993.3|39
1628234880000|2021-08-06 07:28:00|19997.3|19993.3|19997.3|19993.3|19997.3|19993.3|19997.3|19993.3|18
1628234920000|2021-08-06 07:28:40|19994.2|19990.2|19994.2|19990.2|19994.2|19990.2|19994.2|19990.2|14
1628234940000|2021-08-06 07:29:00|19997.3|19993.3|19997.3|19993.3|19997.3|19993.3|19997.3|19993.3|23
1628234950000|2021-08-06 07:29:10|19998.9|19994.9|19997.3|19993.3|19998.9|19994.9|19997.3|19993.3|0
1628234970000|2021-08-06 07:29:30|||||||||4
1628234980000|2021-08-06 07:29:40|20000.4|19996.4|20000.4|19996.4|20000.4|19996.4|20000.4|19996.4|4
1628235000000|2021-08-06 07:30:00|20002|19998|20000.4|19996.4|20002|19998|20000.4|19996.4|1
1628235010000|2021-08-06 07:30:10|19997.3|19993.3|19997.3|19993.3|19997.3|19993.3|19997.3|19993.3|14
1628235020000|2021-08-06 07:30:20|19994.2|19990.2|19994.2|19990.2|19994.2|19990.2|19994.2|19990.2|12
1628235030000|2021-08-06 07:30:30|19995.8|19991.8|19997.3|19993.3|19997.3|19993.3|19995.8|19991.8|3
1628235040000|2021-08-06 07:30:40|||||||||5
1628235060000|2021-08-06 07:31:00|20000.4|19996.4|19997.3|19993.3|20000.4|19996.4|19997.3|19993.3|24
1628235070000|2021-08-06 07:31:10|19998.9|19994.9|19997.3|19993.3|20000.4|19996.4|19997.3|19993.3|8
1628235090000|2021-08-06 07:31:30|19994.2|19990.2|19994.2|19990.2|19994.2|19990.2|19994.2|19990.2|1
1628235100000|2021-08-06 07:31:40|19995.8|19991.8|19994.2|19990.2|19995.8|19991.8|19994.2|19990.2|5
1628235120000|2021-08-06 07:32:00|19991.1|19987.1|19991.1|19987.1|19994.2|19990.2|19991.1|19987.1|17
1628235130000|2021-08-06 07:32:10|||||||||11
1628235140000|2021-08-06 07:32:20|19992.6|19988.6|19992.6|19988.6|19992.6|19988.6|19991.1|19987.1|3
1628235150000|2021-08-06 07:32:30|19991.1|19987.1|19991.1|19987.1|19994.2|19990.2|19991.1|19987.1|5
1628235160000|2021-08-06 07:32:40|19992.6|19988.6|19991.1|19987.1|19994.2|19990.2|19991.1|19987.1|6
1628235170000|2021-08-06 07:32:50|||||||||7
1628235180000|2021-08-06 07:33:00|19987.9|19983.9|19989.5|19985.5|19991.1|19987.1|19987.9|19983.9|15
1628235190000|2021-08-06 07:33:10|19987.9|19983.9|19991.1|19987.1|19991.1|19987.1|19987.9|19983.9|6
1628235220000|2021-08-06 07:33:40|19992.6|19988.6|19991.1|19987.1|19992.6|19988.6|19991.1|19987.1|0
1628235240000|2021-08-06 07:34:00|19994.2|19990.2|19994.2|19990.2|19994.2|19990.2|19994.2|19990.2|11
1628235250000|2021-08-06 07:34:10|19997.3|19993.3|19997.3|19993.3|19997.3|19993.3|19995.8|19991.8|14
1628235260000|2021-08-06 07:34:20|19998.9|19994.9|19997.3|19993.3|20000.4|19996.4|19997.3|19993.3|11
1628235270000|2021-08-06 07:34:30|19998.9|19994.9|19997.3|19993.3|19998.9|19994.9|19997.3|19993.3|7
1628235280000|2021-08-06 07:34:40|20000.4|19996.4|19997.3|19993.3|20000.4|19996.4|19997.3|19993.3|12
1628235300000|2021-08-06 07:35:00|||||||||26
1628235310000|2021-08-06 07:35:10|19994.2|19990.2|19995.8|19991.8|19995.8|19991.8|19994.2|19990.2|62
1628235320000|2021-08-06 07:35:20|19997.3|19993.3|19997.3|19993.3|19997.3|19993.3|19997.3|19993.3|0
1628235340000|2021-08-06 07:35:40|20000.4|19996.4|20000.4|19996.4|20000.4|19996.4|20000.4|19996.4|2
1628235350000|2021-08-06 07:35:50|20002|19998|20003.6|19999.6|20003.6|19999.6|20002|19998|4
1628235360000|2021-08-06 07:36:00|||||||||1
1628235370000|2021-08-06 07:36:10|20006.7|20002.7|20006.7|20002.7|20009.8|20005.8|20006.7|20002.7|21
1628235380000|2021-08-06 07:36:20|20008.3|20004.3|20006.7|20002.7|20008.3|20004.3|20006.7|20002.7|2
1628235390000|2021-08-06 07:36:30|20008.3|20004.3|20006.7|20002.7|20009.8|20005.8|20006.7|20002.7|4
1628235410000|2021-08-06 07:36:50|20005.1|20001.1|20006.7|20002.7|20006.7|20002.7|20003.6|19999.6|10
1628235420000|2021-08-06 07:37:00|20005.1|20001.1|20003.6|19999.6|20006.7|20002.7|20003.6|19999.6|17
1628235430000|2021-08-06 07:37:10|20005.1|20001.1|20005.1|20001.1|20006.7|20002.7|20005.1|20001.1|8
1628235440000|2021-08-06 07:37:20|20006.7|20002.7|20003.6|19999.6|20006.7|20002.7|20003.6|19999.6|6
1628235460000|2021-08-06 07:37:40|||||||||3
1628235490000|2021-08-06 07:38:10|20002|19998|20003.6|19999.6|20003.6|19999.6|20000.4|19996.4|12
1628235500000|2021-08-06 07:38:20|||||||||10
1628235520000|2021-08-06 07:38:40|20000.4|19996.4|20000.4|19996.4|20000.4|19996.4|20000.4|19996.4|2
1628235550000|2021-08-06 07:39:10|20003.6|19999.6|20002|19998|20003.6|19999.6|20002|19998|13
1628235560000|2021-08-06 07:39:20|20000.4|19996.4|20000.4|19996.4|20000.4|19996.4|20000.4|19996.4|0
1628235570000|2021-08-06 07:39:30|20002|19998|20000.4|19996.4|20002|19998|20000.4|19996.4|6
1628235600000|2021-08-06 07:40:00|20002|19998|20002|19998|20002|19998|20002|19998|4
1628235610000|2021-08-06 07:40:10|20003.6|19999.6|20003.6|19999.6|20003.6|19999.6|20003.6|19999.6|0
1628235620000|2021-08-06 07:40:20|20002|19998|20000.4|19996.4|20002|19998|20000.4|19996.4|2
1628235630000|2021-08-06 07:40:30|||||||||2
1628235640000|2021-08-06 07:40:40|19997.3|19993.3|19994.2|19990.2|19997.3|19993.3|19994.2|19990.2|12
1628235650000|2021-08-06 07:40:50|||||||||8
1628235660000|2021-08-06 07:41:00|19992.6|19988.6|19992.6|19988.6|19992.6|19988.6|19992.6|19988.6|2
1628235670000|2021-08-06 07:41:10|19994.2|19990.2|19994.2|19990.2|19994.2|19990.2|19994.2|19990.2|0
1628235680000|2021-08-06 07:41:20|19995.8|19991.8|19995.8|19991.8|19995.8|19991.8|19994.2|19990.2|5
1628235690000|2021-08-06 07:41:30|19997.3|19993.3|19995.8|19991.8|19997.3|19993.3|19995.8|19991.8|5
1628235700000|2021-08-06 07:41:40|19994.2|19990.2|19994.2|19990.2|19994.2|19990.2|19994.2|19990.2|0
1628235720000|2021-08-06 07:42:00|||||||||2
1628235740000|2021-08-06 07:42:20|19995.8|19991.8|19997.3|19993.3|19997.3|19993.3|19995.8|19991.8|6
1628235750000|2021-08-06 07:42:30|19994.2|19990.2|19994.2|19990.2|19994.2|19990.2|19994.2|19990.2|2
1628235780000|2021-08-06 07:43:00|19997.3|19993.3|19995.8|19991.8|19997.3|19993.3|19995.8|19991.8|3
1628235790000|2021-08-06 07:43:10|19994.2|19990.2|19997.3|19993.3|19997.3|19993.3|19994.2|19990.2|4
1628235800000|2021-08-06 07:43:20|19998.9|19994.9|20000.4|19996.4|20002|19998|19998.9|19994.9|8
1628235810000|2021-08-06 07:43:30|20003.6|19999.6|20000.4|19996.4|20003.6|19999.6|20000.4|19996.4|7
1628235820000|2021-08-06 07:43:40|20002|19998|20000.4|19996.4|20002|19998|20000.4|19996.4|0
1628235830000|2021-08-06 07:43:50|20002|19998|20003.6|19999.6|20003.6|19999.6|20000.4|19996.4|6
1628235840000|2021-08-06 07:44:00|20002|19998|20002|19998|20002|19998|20002|19998|0
1628235850000|2021-08-06 07:44:10|20000.4|19996.4|20000.4|19996.4|20000.4|19996.4|20000.4|19996.4|0
1628235860000|2021-08-06 07:44:20|19997.3|19993.3|19994.2|19990.2|19997.3|19993.3|19994.2|19990.2|20
1628235870000|2021-08-06 07:44:30|19995.8|19991.8|19997.3|19993.3|19997.3|19993.3|19994.2|19990.2|10
1628235880000|2021-08-06 07:44:40|19994.2|19990.2|19994.2|19990.2|19994.2|19990.2|19994.2|19990.2|6
1628235890000|2021-08-06 07:44:50|19995.8|19991.8|19994.2|19990.2|19997.3|19993.3|19994.2|19990.2|0
1628235900000|2021-08-06 07:45:00|19995.8|19991.8|19997.3|19993.3|19997.3|19993.3|19994.2|19990.2|2
1628235910000|2021-08-06 07:45:10|19998.9|19994.9|20000.4|19996.4|20000.4|19996.4|19997.3|19993.3|2
1628235920000|2021-08-06 07:45:20|20002|19998|20003.6|19999.6|20003.6|19999.6|20002|19998|7
1628235930000|2021-08-06 07:45:30|||||||||1
1628235960000|2021-08-06 07:46:00|20005.1|20001.1|20003.6|19999.6|20006.7|20002.7|20003.6|19999.6|2
1628235970000|2021-08-06 07:46:10|20005.1|20001.1|20003.6|19999.6|20005.1|20001.1|20003.6|19999.6|1
1628235990000|2021-08-06 07:46:30|||||||||7
1628236000000|2021-08-06 07:46:40|20000.4|19996.4|20000.4|19996.4|20000.4|19996.4|19998.9|19994.9|22
1628236020000|2021-08-06 07:47:00|||||||||2
1628236030000|2021-08-06 07:47:10|20003.6|19999.6|20003.6|19999.6|20003.6|19999.6|20003.6|19999.6|24
1628236050000|2021-08-06 07:47:30|20005.1|20001.1|20006.7|20002.7|20006.7|20002.7|20005.1|20001.1|11
1628236060000|2021-08-06 07:47:40|20005.1|20001.1|20006.7|20002.7|20006.7|20002.7|20005.1|20001.1|2
1628236070000|2021-08-06 07:47:50|20008.3|20004.3|20006.7|20002.7|20008.3|20004.3|20006.7|20002.7|3
1628236080000|2021-08-06 07:48:00|20008.3|20004.3|20008.3|20004.3|20009.8|20005.8|20006.7|20002.7|24
1628236090000|2021-08-06 07:48:10|20009.8|20005.8|20008.3|20004.3|20009.8|20005.8|20008.3|20004.3|2
1628236100000|2021-08-06 07:48:20|20009.8|20005.8|20006.7|20002.7|20009.8|20005.8|20006.7|20002.7|0
1628236110000|2021-08-06 07:48:30|20008.3|20004.3|20006.7|20002.7|20008.3|20004.3|20006.7|20002.7|3
1628236140000|2021-08-06 07:49:00|20003.6|19999.6|20006.7|20002.7|20006.7|20002.7|20003.6|19999.6|15
1628236150000|2021-08-06 07:49:10|20003.6|19999.6|20005.1|20001.1|20005.1|20001.1|20003.6|19999.6|1
1628236160000|2021-08-06 07:49:20|20006.7|20002.7|20009.8|20005.8|20009.8|20005.8|20003.6|19999.6|31
1628236170000|2021-08-06 07:49:30|20008.3|20004.3|20008.3|20004.3|20008.3|20004.3|20006.7|20002.7|3
1628236180000|2021-08-06 07:49:40|20009.8|20005.8|20006.7|20002.7|20009.8|20005.8|20006.7|20002.7|2
1628236190000|2021-08-06 07:49:50|20008.3|20004.3|20009.8|20005.8|20009.8|20005.8|20008.3|20004.3|0
1628236200000|2021-08-06 07:50:00|20008.3|20004.3|20006.7|20002.7|20008.3|20004.3|20006.7|20002.7|4
1628236210000|2021-08-06 07:50:10|20008.3|20004.3|20006.7|20002.7|20008.3|20004.3|20006.7|20002.7|2
1628236220000|2021-08-06 07:50:20|20008.3|20004.3|20008.3|20004.3|20009.8|20005.8|20006.7|20002.7|3
1628236230000|2021-08-06 07:50:30|20006.7|20002.7|20009.8|20005.8|20009.8|20005.8|20006.7|20002.7|52
1628236280000|2021-08-06 07:51:20|20006.7|20002.7|20006.7|20002.7|20006.7|20002.7|20006.7|20002.7|3
1628236290000|2021-08-06 07:51:30|20008.3|20004.3|20006.7|20002.7|20009.8|20005.8|20006.7|20002.7|1
1628236300000|2021-08-06 07:51:40|20008.3|20004.3|20009.8|20005.8|20009.8|20005.8|20006.7|20002.7|5
1628236310000|2021-08-06 07:51:50|20006.7|20002.7|20008.3|20004.3|20008.3|20004.3|20006.7|20002.7|1
1628236320000|2021-08-06 07:52:00|20006.7|20002.7|20006.7|20002.7|20006.7|20002.7|20006.7|20002.7|0
1628236330000|2021-08-06 07:52:10|20003.6|19999.6|20000.4|19996.4|20003.6|19999.6|20000.4|19996.4|12
1628236340000|2021-08-06 07:52:20|20002|19998|20005.1|20001.1|20005.1|20001.1|20002|19998|16
1628236350000|2021-08-06 07:52:30|20006.7|20002.7|20006.7|20002.7|20006.7|20002.7|20003.6|19999.6|11
1628236360000|2021-08-06 07:52:40|20008.3|20004.3|20006.7|20002.7|20009.8|20005.8|20006.7|20002.7|9
1628236390000|2021-08-06 07:53:10|20005.1|20001.1|20006.7|20002.7|20006.7|20002.7|20005.1|20001.1|2
1628236400000|2021-08-06 07:53:20|20003.6|19999.6|20003.6|19999.6|20005.1|20001.1|20003.6|19999.6|9
1628236410000|2021-08-06 07:53:30|20006.7|20002.7|20006.7|20002.7|20006.7|20002.7|20003.6|19999.6|12
1628236420000|2021-08-06 07:53:40|20005.1|20001.1|20006.7|20002.7|20006.7|20002.7|20003.6|19999.6|9
1628236440000|2021-08-06 07:54:00|20005.1|20001.1|20006.7|20002.7|20006.7|20002.7|20003.6|19999.6|7
1628236450000|2021-08-06 07:54:10|20009.8|20005.8|20009.8|20005.8|20009.8|20005.8|20009.8|20005.8|20
1628236460000|2021-08-06 07:54:20|20006.7|20002.7|20006.7|20002.7|20006.7|20002.7|20006.7|20002.7|3
1628236490000|2021-08-06 07:54:50|20009.8|20005.8|20009.8|20005.8|20009.8|20005.8|20009.8|20005.8|3
1628236540000|2021-08-06 07:55:40|20011.4|20007.4|20009.8|20005.8|20012.9|20008.9|20009.8|20005.8|18
1628236550000|2021-08-06 07:55:50|20012.9|20008.9|20012.9|20008.9|20012.9|20008.9|20012.9|20008.9|1
1628236560000|2021-08-06 07:56:00|20011.4|20007.4|20012.9|20008.9|20012.9|20008.9|20011.4|20007.4|13
1628236570000|2021-08-06 07:56:10|20009.8|20005.8|20012.9|20008.9|20012.9|20008.9|20009.8|20005.8|38
1628236600000|2021-08-06 07:56:40|||||||||2
1628236610000|2021-08-06 07:56:50|||||||||3
1628236670000|2021-08-06 07:57:50|20009.8|20005.8|20009.8|20005.8|20009.8|20005.8|20009.8|20005.8|15
1628236680000|2021-08-06 07:58:00|||||||||5
1628236690000|2021-08-06 07:58:10|20008.3|20004.3|20009.8|20005.8|20009.8|20005.8|20006.7|20002.7|1
1628236700000|2021-08-06 07:58:20|20012.9|20008.9|20012.9|20008.9|20012.9|20008.9|20012.9|20008.9|6
1628236760000|2021-08-06 07:59:20|20014.5|20010.5|20012.9|20008.9|20014.5|20010.5|20012.9|20008.9|2
1628236770000|2021-08-06 07:59:30|20016.1|20012.1|20016.1|20012.1|20016.1|20012.1|20016.1|20012.1|2
1628236780000|2021-08-06 07:59:40|20014.5|20010.5|20014.5|20010.5|20014.5|20010.5|20012.9|20008.9|5
1628236790000|2021-08-06 07:59:50|20016.1|20012.1|20014.5|20010.5|20016.1|20012.1|20012.9|20008.9|4
1628236800000|2021-08-06 08:00:00|20012.9|20008.9|20009.8|20005.8|20012.9|20008.9|20009.8|20005.8|5
1628236810000|2021-08-06 08:00:10|||||||||3
1628236820000|2021-08-06 08:00:20|20006.7|20002.7|20006.7|20002.7|20009.8|20005.8|20006.7|20002.7|0
1628236830000|2021-08-06 08:00:30|20005.1|20001.1|20006.7|20002.7|20006.7|20002.7|20005.1|20001.1|8
1628236840000|2021-08-06 08:00:40|||||||||17
1628236850000|2021-08-06 08:00:50|20005.1|20001.1|20003.6|19999.6|20005.1|20001.1|20003.6|19999.6|0
1628236880000|2021-08-06 08:01:20|20006.7|20002.7|20005.1|20001.1|20006.7|20002.7|20005.1|20001.1|14
1628236890000|2021-08-06 08:01:30|20006.7|20002.7|20003.6|19999.6|20006.7|20002.7|20003.6|19999.6|1
1628236910000|2021-08-06 08:01:50|20006.7|20002.7|20006.7|20002.7|20006.7|20002.7|20006.7|20002.7|1
1628236940000|2021-08-06 08:02:20|20005.1|20001.1|20006.7|20002.7|20006.7|20002.7|20005.1|20001.1|2
1628236950000|2021-08-06 08:02:30|||||||||2
1628236980000|2021-08-06 08:03:00|20008.3|20004.3|20006.7|20002.7|20008.3|20004.3|20006.7|20002.7|12
1628236990000|2021-08-06 08:03:10|20008.3|20004.3|20008.3|20004.3|20008.3|20004.3|20006.7|20002.7|0
1628237000000|2021-08-06 08:03:20|20006.7|20002.7|20006.7|20002.7|20006.7|20002.7|20006.7|20002.7|0
1628237060000|2021-08-06 08:04:20|20009.8|20005.8|20009.8|20005.8|20009.8|20005.8|20009.8|20005.8|17
1628237070000|2021-08-06 08:04:30|||||||||21
1628237110000|2021-08-06 08:05:10|20012.9|20008.9|20012.9|20008.9|20012.9|20008.9|20012.9|20008.9|6
1628237140000|2021-08-06 08:05:40|20016.1|20012.1|20016.1|20012.1|20016.1|20012.1|20014.5|20010.5|3
1628237150000|2021-08-06 08:05:50|20014.5|20010.5|20014.5|20010.5|20014.5|20010.5|20012.9|20008.9|0
1628237160000|2021-08-06 08:06:00|20016.1|20012.1|20014.5|20010.5|20016.1|20012.1|20014.5|20010.5|0
1628237170000|2021-08-06 08:06:10|20016.1|20012.1|20016.1|20012.1|20016.1|20012.1|20016.1|20012.1|0
1628237180000|2021-08-06 08:06:20|20019.2|20015.2|20022.3|20018.3|20022.3|20018.3|20019.2|20015.2|15
1628237190000|2021-08-06 08:06:30|||||||||10
1628237200000|2021-08-06 08:06:40|||||||||6
1628237210000|2021-08-06 08:06:50|||||||||1
1628237220000|2021-08-06 08:07:00|20023.9|20019.9|20023.9|20019.9|20023.9|20019.9|20023.9|20019.9|8
1628237230000|2021-08-06 08:07:10|20025.4|20021.4|20022.3|20018.3|20025.4|20021.4|20022.3|20018.3|8
1628237240000|2021-08-06 08:07:20|20023.9|20019.9|20022.3|20018.3|20023.9|20019.9|20022.3|20018.3|0
1628237270000|2021-08-06 08:07:50|20023.9|20019.9|20025.4|20021.4|20025.4|20021.4|20022.3|20018.3|2
1628237280000|2021-08-06 08:08:00|20023.9|20019.9|20022.3|20018.3|20025.4|20021.4|20022.3|20018.3|6
1628237290000|2021-08-06 08:08:10|20023.9|20019.9|20023.9|20019.9|20023.9|20019.9|20023.9|20019.9|15
1628237300000|2021-08-06 08:08:20|20022.3|20018.3|20025.4|20021.4|20025.4|20021.4|20022.3|20018.3|0
1628237330000|2021-08-06 08:08:50|20022.3|20018.3|20022.3|20018.3|20022.3|20018.3|20022.3|20018.3|6
1628237340000|2021-08-06 08:09:00|20025.4|20021.4|20022.3|20018.3|20025.4|20021.4|20022.3|20018.3|3
1628237350000|2021-08-06 08:09:10|20025.4|20021.4|20025.4|20021.4|20025.4|20021.4|20025.4|20021.4|12
1628237360000|2021-08-06 08:09:20|||||||||3
1628237390000|2021-08-06 08:09:50|20028.6|20024.6|20028.6|20024.6|20028.6|20024.6|20028.6|20024.6|3
1628237400000|2021-08-06 08:10:00|20025.4|20021.4|20025.4|20021.4|20025.4|20021.4|20025.4|20021.4|5
1628237410000|2021-08-06 08:10:10|20027|20023|20025.4|20021.4|20027|20023|20025.4|20021.4|7
1628237440000|2021-08-06 08:10:40|20022.3|20018.3|20022.3|20018.3|20022.3|20018.3|20022.3|20018.3|2
1628237450000|2021-08-06 08:10:50|20025.4|20021.4|20025.4|20021.4|20025.4|20021.4|20025.4|20021.4|10
1628237460000|2021-08-06 08:11:00|20027|20023|20028.6|20024.6|20028.6|20024.6|20025.4|20021.4|3
1628237470000|2021-08-06 08:11:10|20025.4|20021.4|20025.4|20021.4|20025.4|20021.4|20025.4|20021.4|2
1628237480000|2021-08-06 08:11:20|20028.6|20024.6|20025.4|20021.4|20028.6|20024.6|20025.4|20021.4|2
1628237490000|2021-08-06 08:11:30|20027|20023|20025.4|20021.4|20027|20023|20025.4|20021.4|2
1628237500000|2021-08-06 08:11:40|20027|20023|20025.4|20021.4|20027|20023|20025.4|20021.4|3
1628237510000|2021-08-06 08:11:50|20028.6|20024.6|20028.6|20024.6|20028.6|20024.6|20028.6|20024.6|11
1628237520000|2021-08-06 08:12:00|20025.4|20021.4|20028.6|20024.6|20028.6|20024.6|20025.4|20021.4|14
1628237530000|2021-08-06 08:12:10|||||||||8
1628237550000|2021-08-06 08:12:30|20025.4|20021.4|20025.4|20021.4|20025.4|20021.4|20025.4|20021.4|5
1628237560000|2021-08-06 08:12:40|20027|20023|20027|20023|20027|20023|20027|20023|0
1628237570000|2021-08-06 08:12:50|20028.6|20024.6|20025.4|20021.4|20028.6|20024.6|20025.4|20021.4|3
1628237580000|2021-08-06 08:13:00|20028.6|20024.6|20028.6|20024.6|20028.6|20024.6|20028.6|20024.6|7
1628237600000|2021-08-06 08:13:20|20030.1|20026.1|20028.6|20024.6|20030.1|20026.1|20028.6|20024.6|8
1628237620000|2021-08-06 08:13:40|||||||||2
1628237660000|2021-08-06 08:14:20|20025.4|20021.4|20028.6|20024.6|20028.6|20024.6|20025.4|20021.4|20
1628237700000|2021-08-06 08:15:00|20025.4|20021.4|20025.4|20021.4|20025.4|20021.4|20025.4|20021.4|7
1628237710000|2021-08-06 08:15:10|20022.3|20018.3|20022.3|20018.3|20022.3|20018.3|20022.3|20018.3|19
1628237720000|2021-08-06 08:15:20|20023.9|20019.9|20025.4|20021.4|20025.4|20021.4|20022.3|20018.3|1
1628237730000|2021-08-06 08:15:30|20022.3|20018.3|20022.3|20018.3|20022.3|20018.3|20022.3|20018.3|4
1628237750000|2021-08-06 08:15:50|20020.8|20016.8|20022.3|20018.3|20022.3|20018.3|20020.8|20016.8|2
1628237780000|2021-08-06 08:16:20|20025.4|20021.4|20023.9|20019.9|20025.4|20021.4|20023.9|20019.9|12
1628237800000|2021-08-06 08:16:40|20022.3|20018.3|20023.9|20019.9|20023.9|20019.9|20022.3|20018.3|0
1628237810000|2021-08-06 08:16:50|20022.3|20018.3|20025.4|20021.4|20025.4|20021.4|20022.3|20018.3|2
1628237820000|2021-08-06 08:17:00|||||||||4
1628237830000|2021-08-06 08:17:10|||||||||2
1628237850000|2021-08-06 08:17:30|20027|20023|20027|20023|20027|20023|20027|20023|7
1628237860000|2021-08-06 08:17:40|20028.6|20024.6|20025.4|20021.4|20028.6|20024.6|20025.4|20021.4|2
1628237880000|2021-08-06 08:18:00|||||||||6
1628237890000|2021-08-06 08:18:10|20027|20023|20025.4|20021.4|20027|20023|20025.4|20021.4|0
1628237910000|2021-08-06 08:18:30|||||||||2
1628237940000|2021-08-06 08:19:00|20023.9|20019.9|20023.9|20019.9|20023.9|20019.9|20023.9|20019.9|2
1628237950000|2021-08-06 08:19:10|20022.3|20018.3|20025.4|20021.4|20025.4|20021.4|20022.3|20018.3|1
1628237960000|2021-08-06 08:19:20|20027|20023|20027|20023|20027|20023|20027|20023|5
1628237970000|2021-08-06 08:19:30|20028.6|20024.6|20027|20023|20028.6|20024.6|20027|20023|2
1628237980000|2021-08-06 08:19:40|20025.4|20021.4|20028.6|20024.6|20028.6|20024.6|20025.4|20021.4|2
1628237990000|2021-08-06 08:19:50|20027|20023|20028.6|20024.6|20028.6|20024.6|20027|20023|0
1628238000000|2021-08-06 08:20:00|20027|20023|20027|20023|20028.6|20024.6|20027|20023|0
1628238010000|2021-08-06 08:20:10|20028.6|20024.6|20028.6|20024.6|20028.6|20024.6|20028.6|20024.6|0
1628238020000|2021-08-06 08:20:20|||||||||5
1628238050000|2021-08-06 08:20:50|20030.1|20026.1|20030.1|20026.1|20030.1|20026.1|20030.1|20026.1|3
1628238070000|2021-08-06 08:21:10|20031.7|20027.7|20030.1|20026.1|20031.7|20027.7|20030.1|20026.1|3
1628238080000|2021-08-06 08:21:20|20031.7|20027.7|20028.6|20024.6|20031.7|20027.7|20028.6|20024.6|4
1628238100000|2021-08-06 08:21:40|||||||||12
1628238150000|2021-08-06 08:22:30|20031.7|20027.7|20031.7|20027.7|20031.7|20027.7|20031.7|20027.7|8
1628238160000|2021-08-06 08:22:40|20030.1|20026.1|20034.8|20030.8|20034.8|20030.8|20030.1|20026.1|12
1628238170000|2021-08-06 08:22:50|||||||||1
1628238190000|2021-08-06 08:23:10|20037.9|20033.9|20036.4|20032.4|20037.9|20033.9|20036.4|20032.4|15
1628238200000|2021-08-06 08:23:20|20034.8|20030.8|20034.8|20030.8|20034.8|20030.8|20034.8|20030.8|0
1628238230000|2021-08-06 08:23:50|20036.4|20032.4|20036.4|20032.4|20036.4|20032.4|20036.4|20032.4|4
1628238240000|2021-08-06 08:24:00|20034.8|20030.8|20034.8|20030.8|20037.9|20033.9|20034.8|20030.8|1
1628238250000|2021-08-06 08:24:10|20031.7|20027.7|20034.8|20030.8|20034.8|20030.8|20031.7|20027.7|5
1628238260000|2021-08-06 08:24:20|20033.3|20029.3|20034.8|20030.8|20034.8|20030.8|20033.3|20029.3|2
1628238270000|2021-08-06 08:24:30|20033.3|20029.3|20033.3|20029.3|20034.8|20030.8|20031.7|20027.7|11
1628238280000|2021-08-06 08:24:40|20031.7|20027.7|20031.7|20027.7|20033.3|20029.3|20031.7|20027.7|2
1628238290000|2021-08-06 08:24:50|||||||||2
1628238300000|2021-08-06 08:25:00|20034.8|20030.8|20034.8|20030.8|20034.8|20030.8|20034.8|20030.8|1
1628238330000|2021-08-06 08:25:30|20037.9|20033.9|20037.9|20033.9|20037.9|20033.9|20037.9|20033.9|1
1628238350000|2021-08-06 08:25:50|20034.8|20030.8|20034.8|20030.8|20034.8|20030.8|20034.8|20030.8|13
1628238360000|2021-08-06 08:26:00|20031.7|20027.7|20031.7|20027.7|20031.7|20027.7|20031.7|20027.7|14
1628238370000|2021-08-06 08:26:10|20030.1|20026.1|20031.7|20027.7|20031.7|20027.7|20030.1|20026.1|13
1628238400000|2021-08-06 08:26:40|||||||||23
1628238420000|2021-08-06 08:27:00|||||||||3
1628238430000|2021-08-06 08:27:10|||||||||3
1628238440000|2021-08-06 08:27:20|||||||||1
1628238480000|2021-08-06 08:28:00|20028.6|20024.6|20028.6|20024.6|20030.1|20026.1|20028.6|20024.6|11
1628238490000|2021-08-06 08:28:10|20027|20023|20028.6|20024.6|20028.6|20024.6|20027|20023|12
1628238530000|2021-08-06 08:28:50|20025.4|20021.4|20025.4|20021.4|20025.4|20021.4|20025.4|20021.4|1
1628238540000|2021-08-06 08:29:00|20023.9|20019.9|20022.3|20018.3|20025.4|20021.4|20022.3|20018.3|6
1628238590000|2021-08-06 08:29:50|20019.2|20015.2|20019.2|20015.2|20019.2|20015.2|20019.2|20015.2|12
1628238600000|2021-08-06 08:30:00|20020.8|20016.8|20022.3|20018.3|20022.3|20018.3|20019.2|20015.2|15
1628238620000|2021-08-06 08:30:20|||||||||5
1628238630000|2021-08-06 08:30:30|||||||||3
1628238640000|2021-08-06 08:30:40|20019.2|20015.2|20019.2|20015.2|20019.2|20015.2|20019.2|20015.2|1
1628238660000|2021-08-06 08:31:00|20017.6|20013.6|20019.2|20015.2|20019.2|20015.2|20017.6|20013.6|11
1628238670000|2021-08-06 08:31:10|||||||||4
1628238690000|2021-08-06 08:31:30|||||||||4
1628238720000|2021-08-06 08:32:00|||||||||2
1628238730000|2021-08-06 08:32:10|20022.3|20018.3|20022.3|20018.3|20022.3|20018.3|20022.3|20018.3|0
1628238810000|2021-08-06 08:33:30|||||||||3
1628238830000|2021-08-06 08:33:50|20019.2|20015.2|20019.2|20015.2|20019.2|20015.2|20019.2|20015.2|6
1628238850000|2021-08-06 08:34:10|||||||||7
1628238890000|2021-08-06 08:34:50|20016.1|20012.1|20016.1|20012.1|20016.1|20012.1|20016.1|20012.1|3
1628238900000|2021-08-06 08:35:00|20017.6|20013.6|20017.6|20013.6|20019.2|20015.2|20017.6|20013.6|3
1628238910000|2021-08-06 08:35:10|20016.1|20012.1|20016.1|20012.1|20016.1|20012.1|20016.1|20012.1|5
1628238930000|2021-08-06 08:35:30|20017.6|20013.6|20017.6|20013.6|20017.6|20013.6|20017.6|20013.6|3
1628238950000|2021-08-06 08:35:50|20016.1|20012.1|20016.1|20012.1|20016.1|20012.1|20016.1|20012.1|0
1628238960000|2021-08-06 08:36:00|20012.9|20008.9|20012.9|20008.9|20012.9|20008.9|20012.9|20008.9|5
1628238970000|2021-08-06 08:36:10|||||||||27
1628238980000|2021-08-06 08:36:20|20009.8|20005.8|20011.4|20007.4|20012.9|20008.9|20009.8|20005.8|45
1628238990000|2021-08-06 08:36:30|20012.9|20008.9|20012.9|20008.9|20012.9|20008.9|20012.9|20008.9|0
1628239010000|2021-08-06 08:36:50|||||||||3
1628239030000|2021-08-06 08:37:10|20009.8|20005.8|20009.8|20005.8|20009.8|20005.8|20009.8|20005.8|12
1628239040000|2021-08-06 08:37:20|||||||||4
1628239050000|2021-08-06 08:37:30|||||||||6
1628239080000|2021-08-06 08:38:00|20011.4|20007.4|20011.4|20007.4|20011.4|20007.4|20011.4|20007.4|2
1628239090000|2021-08-06 08:38:10|20012.9|20008.9|20012.9|20008.9|20012.9|20008.9|20012.9|20008.9|0
1628239110000|2021-08-06 08:38:30|||||||||1
1628239140000|2021-08-06 08:39:00|||||||||1
1628239190000|2021-08-06 08:39:50|||||||||9
1628239200000|2021-08-06 08:40:00|20016.1|20012.1|20016.1|20012.1|20016.1|20012.1|20016.1|20012.1|24
1628239210000|2021-08-06 08:40:10|||||||||10
1628239230000|2021-08-06 08:40:30|20014.5|20010.5|20016.1|20012.1|20016.1|20012.1|20014.5|20010.5|7
1628239240000|2021-08-06 08:40:40|20012.9|20008.9|20012.9|20008.9|20012.9|20008.9|20012.9|20008.9|4
1628239250000|2021-08-06 08:40:50|||||||||2
1628239290000|2021-08-06 08:41:30|20011.4|20007.4|20011.4|20007.4|20011.4|20007.4|20011.4|20007.4|2
1628239300000|2021-08-06 08:41:40|20012.9|20008.9|20012.9|20008.9|20012.9|20008.9|20012.9|20008.9|0
1628239310000|2021-08-06 08:41:50|20011.4|20007.4|20009.8|20005.8|20011.4|20007.4|20009.8|20005.8|0
1628239340000|2021-08-06 08:42:20|20008.3|20004.3|20009.8|20005.8|20009.8|20005.8|20008.3|20004.3|12
1628239350000|2021-08-06 08:42:30|20011.4|20007.4|20011.4|20007.4|20012.9|20008.9|20011.4|20007.4|8
1628239360000|2021-08-06 08:42:40|20009.8|20005.8|20012.9|20008.9|20012.9|20008.9|20009.8|20005.8|0
1628239370000|2021-08-06 08:42:50|20009.8|20005.8|20009.8|20005.8|20009.8|20005.8|20009.8|20005.8|6
1628239400000|2021-08-06 08:43:20|20011.4|20007.4|20009.8|20005.8|20011.4|20007.4|20009.8|20005.8|4
1628239440000|2021-08-06 08:44:00|||||||||1
1628239450000|2021-08-06 08:44:10|20006.7|20002.7|20006.7|20002.7|20009.8|20005.8|20006.7|20002.7|12
1628239460000|2021-08-06 08:44:20|||||||||5
1628239500000|2021-08-06 08:45:00|20008.3|20004.3|20006.7|20002.7|20008.3|20004.3|20006.7|20002.7|3
1628239510000|2021-08-06 08:45:10|20008.3|20004.3|20008.3|20004.3|20008.3|20004.3|20006.7|20002.7|0
1628239520000|2021-08-06 08:45:20|20009.8|20005.8|20009.8|20005.8|20009.8|20005.8|20008.3|20004.3|0
1628239560000|2021-08-06 08:46:00|20006.7|20002.7|20006.7|20002.7|20006.7|20002.7|20006.7|20002.7|3
1628239570000|2021-08-06 08:46:10|20008.3|20004.3|20009.8|20005.8|20009.8|20005.8|20008.3|20004.3|0
1628239590000|2021-08-06 08:46:30|20008.3|20004.3|20008.3|20004.3|20009.8|20005.8|20008.3|20004.3|1
1628239600000|2021-08-06 08:46:40|20006.7|20002.7|20006.7|20002.7|20006.7|20002.7|20006.7|20002.7|1
1628239610000|2021-08-06 08:46:50|20009.8|20005.8|20009.8|20005.8|20009.8|20005.8|20008.3|20004.3|1
1628239620000|2021-08-06 08:47:00|20008.3|20004.3|20009.8|20005.8|20009.8|20005.8|20008.3|20004.3|0
1628239650000|2021-08-06 08:47:30|||||||||1
1628239670000|2021-08-06 08:47:50|20008.3|20004.3|20008.3|20004.3|20008.3|20004.3|20008.3|20004.3|15
1628239680000|2021-08-06 08:48:00|20009.8|20005.8|20006.7|20002.7|20009.8|20005.8|20006.7|20002.7|0
1628239730000|2021-08-06 08:48:50|20008.3|20004.3|20008.3|20004.3|20008.3|20004.3|20008.3|20004.3|1
1628239740000|2021-08-06 08:49:00|20006.7|20002.7|20006.7|20002.7|20006.7|20002.7|20006.7|20002.7|0
1628239750000|2021-08-06 08:49:10|20008.3|20004.3|20006.7|20002.7|20008.3|20004.3|20006.7|20002.7|0
1628239770000|2021-08-06 08:49:30|20008.3|20004.3|20009.8|20005.8|20009.8|20005.8|20008.3|20004.3|0
1628239780000|2021-08-06 08:49:40|20012.9|20008.9|20012.9|20008.9|20012.9|20008.9|20009.8|20005.8|7
1628239790000|2021-08-06 08:49:50|20009.8|20005.8|20011.4|20007.4|20011.4|20007.4|20009.8|20005.8|3
1628239800000|2021-08-06 08:50:00|20012.9|20008.9|20009.8|20005.8|20012.9|20008.9|20009.8|20005.8|0
1628239810000|2021-08-06 08:50:10|||||||||1
1628239880000|2021-08-06 08:51:20|20006.7|20002.7|20006.7|20002.7|20006.7|20002.7|20006.7|20002.7|2
1628239890000|2021-08-06 08:51:30|20009.8|20005.8|20009.8|20005.8|20009.8|20005.8|20009.8|20005.8|9
1628239910000|2021-08-06 08:51:50|||||||||4
1628239920000|2021-08-06 08:52:00|20008.3|20004.3|20008.3|20004.3|20008.3|20004.3|20008.3|20004.3|0
1628239930000|2021-08-06 08:52:10|20009.8|20005.8|20008.3|20004.3|20009.8|20005.8|20008.3|20004.3|0
1628239940000|2021-08-06 08:52:20|20009.8|20005.8|20009.8|20005.8|20009.8|20005.8|20008.3|20004.3|0
1628239950000|2021-08-06 08:52:30|||||||||2
1628240020000|2021-08-06 08:53:40|||||||||2
1628240040000|2021-08-06 08:54:00|||||||||1
1628240090000|2021-08-06 08:54:50|20011.4|20007.4|20012.9|20008.9|20014.5|20010.5|20011.4|20007.4|4
1628240100000|2021-08-06 08:55:00|20016.1|20012.1|20016.1|20012.1|20016.1|20012.1|20016.1|20012.1|6
1628240110000|2021-08-06 08:55:10|||||||||6
1628240130000|2021-08-06 08:55:30|||||||||3
1628240150000|2021-08-06 08:55:50|20012.9|20008.9|20012.9|20008.9|20012.9|20008.9|20012.9|20008.9|8
1628240160000|2021-08-06 08:56:00|20016.1|20012.1|20012.9|20008.9|20016.1|20012.1|20012.9|20008.9|6
1628240170000|2021-08-06 08:56:10|20014.5|20010.5|20012.9|20008.9|20014.5|20010.5|20012.9|20008.9|1
1628240220000|2021-08-06 08:57:00|20009.8|20005.8|20009.8|20005.8|20009.8|20005.8|20009.8|20005.8|4
1628240230000|2021-08-06 08:57:10|20011.4|20007.4|20011.4|20007.4|20012.9|20008.9|20011.4|20007.4|4
1628240240000|2021-08-06 08:57:20|20009.8|20005.8|20009.8|20005.8|20009.8|20005.8|20009.8|20005.8|0
1628240280000|2021-08-06 08:58:00|||||||||14
1628240310000|2021-08-06 08:58:30|20011.4|20007.4|20012.9|20008.9|20012.9|20008.9|20009.8|20005.8|5
1628240320000|2021-08-06 08:58:40|20011.4|20007.4|20009.8|20005.8|20011.4|20007.4|20009.8|20005.8|5
1628240340000|2021-08-06 08:59:00|20011.4|20007.4|20011.4|20007.4|20011.4|20007.4|20011.4|20007.4|4
1628240350000|2021-08-06 08:59:10|20009.8|20005.8|20009.8|20005.8|20012.9|20008.9|20009.8|20005.8|5
1628240360000|2021-08-06 08:59:20|20011.4|20007.4|20012.9|20008.9|20012.9|20008.9|20011.4|20007.4|1
1628240370000|2021-08-06 08:59:30|20016.1|20012.1|20016.1|20012.1|20016.1|20012.1|20016.1|20012.1|25
1628240380000|2021-08-06 08:59:40|20014.5|20010.5|20012.9|20008.9|20014.5|20010.5|20012.9|20008.9|7
1628240390000|2021-08-06 08:59:50|20014.5|20010.5|20012.9|20008.9|20014.5|20010.5|20012.9|20008.9|5
1628240400000|2021-08-06 09:00:00|20016.1|20012.1|20016.1|20012.1|20016.1|20012.1|20012.9|20008.9|9
1628240410000|2021-08-06 09:00:10|20012.9|20008.9|20012.9|20008.9|20016.1|20012.1|20012.9|20008.9|16
1628240440000|2021-08-06 09:00:40|20009.8|20005.8|20009.8|20005.8|20009.8|20005.8|20009.8|20005.8|4
1628240460000|2021-08-06 09:01:00|||||||||1
1628240470000|2021-08-06 09:01:10|20006.7|20002.7|20009.8|20005.8|20009.8|20005.8|20006.7|20002.7|5
1628240480000|2021-08-06 09:01:20|20006.7|20002.7|20008.3|20004.3|20009.8|20005.8|20006.7|20002.7|16
1628240490000|2021-08-06 09:01:30|20009.8|20005.8|20009.8|20005.8|20009.8|20005.8|20009.8|20005.8|3
1628240500000|2021-08-06 09:01:40|20008.3|20004.3|20009.8|20005.8|20009.8|20005.8|20008.3|20004.3|3
1628240510000|2021-08-06 09:01:50|20008.3|20004.3|20008.3|20004.3|20009.8|20005.8|20008.3|20004.3|1
1628240520000|2021-08-06 09:02:00|20006.7|20002.7|20009.8|20005.8|20009.8|20005.8|20006.7|20002.7|25
1628240540000|2021-08-06 09:02:20|20011.4|20007.4|20011.4|20007.4|20011.4|20007.4|20009.8|20005.8|3
1628240550000|2021-08-06 09:02:30|20012.9|20008.9|20011.4|20007.4|20012.9|20008.9|20009.8|20005.8|0
1628240570000|2021-08-06 09:02:50|20009.8|20005.8|20009.8|20005.8|20011.4|20007.4|20009.8|20005.8|0
1628240620000|2021-08-06 09:03:40|20011.4|20007.4|20011.4|20007.4|20011.4|20007.4|20011.4|20007.4|4
1628240630000|2021-08-06 09:03:50|20009.8|20005.8|20012.9|20008.9|20012.9|20008.9|20009.8|20005.8|1
1628240640000|2021-08-06 09:04:00|20011.4|20007.4|20011.4|20007.4|20011.4|20007.4|20011.4|20007.4|8
1628240650000|2021-08-06 09:04:10|20012.9|20008.9|20011.4|20007.4|20012.9|20008.9|20011.4|20007.4|0
1628240660000|2021-08-06 09:04:20|20012.9|20008.9|20009.8|20005.8|20012.9|20008.9|20009.8|20005.8|10
1628240670000|2021-08-06 09:04:30|20012.9|20008.9|20012.9|20008.9|20012.9|20008.9|20012.9|20008.9|3
1628240700000|2021-08-06 09:05:00|20014.5|20010.5|20012.9|20008.9|20014.5|20010.5|20012.9|20008.9|14
1628240740000|2021-08-06 09:05:40|||||||||5
1628240760000|2021-08-06 09:06:00|20014.5|20010.5|20016.1|20012.1|20016.1|20012.1|20014.5|20010.5|3
1628240780000|2021-08-06 09:06:20|20014.5|20010.5|20012.9|20008.9|20016.1|20012.1|20012.9|20008.9|52
1628240800000|2021-08-06 09:06:40|||||||||13
1628240810000|2021-08-06 09:06:50|||||||||3
1628240820000|2021-08-06 09:07:00|||||||||1
1628240880000|2021-08-06 09:08:00|20011.4|20007.4|20009.8|20005.8|20012.9|20008.9|20009.8|20005.8|5
1628240890000|2021-08-06 09:08:10|20016.1|20012.1|20016.1|20012.1|20016.1|20012.1|20016.1|20012.1|7
1628240900000|2021-08-06 09:08:20|20014.5|20010.5|20014.5|20010.5|20014.5|20010.5|20012.9|20008.9|5
1628240910000|2021-08-06 09:08:30|20012.9|20008.9|20014.5|20010.5|20014.5|20010.5|20012.9|20008.9|12
1628240920000|2021-08-06 09:08:40|20012.9|20008.9|20012.9|20008.9|20012.9|20008.9|20012.9|20008.9|0
1628240930000|2021-08-06 09:08:50|20014.5|20010.5|20016.1|20012.1|20016.1|20012.1|20014.5|20010.5|8
1628240940000|2021-08-06 09:09:00|20012.9|20008.9|20016.1|20012.1|20016.1|20012.1|20012.9|20008.9|7
1628240960000|2021-08-06 09:09:20|20014.5|20010.5|20014.5|20010.5|20014.5|20010.5|20014.5|20010.5|11
1628240970000|2021-08-06 09:09:30|20012.9|20008.9|20012.9|20008.9|20014.5|20010.5|20012.9|20008.9|6
1628240980000|2021-08-06 09:09:40|20016.1|20012.1|20016.1|20012.1|20016.1|20012.1|20016.1|20012.1|4
1628241000000|2021-08-06 09:10:00|||||||||3
1628241020000|2021-08-06 09:10:20|20014.5|20010.5|20012.9|20008.9|20014.5|20010.5|20009.8|20005.8|19
1628241030000|2021-08-06 09:10:30|20014.5|20010.5|20016.1|20012.1|20016.1|20012.1|20012.9|20008.9|10
1628241060000|2021-08-06 09:11:00|20012.9|20008.9|20012.9|20008.9|20012.9|20008.9|20012.9|20008.9|10
1628241080000|2021-08-06 09:11:20|20016.1|20012.1|20016.1|20012.1|20016.1|20012.1|20016.1|20012.1|6
1628241090000|2021-08-06 09:11:30|||||||||23
1628241110000|2021-08-06 09:11:50|||||||||7
1628241120000|2021-08-06 09:12:00|||||||||19
1628241130000|2021-08-06 09:12:10|20019.2|20015.2|20019.2|20015.2|20019.2|20015.2|20019.2|20015.2|4
1628241140000|2021-08-06 09:12:20|||||||||4
1628241150000|2021-08-06 09:12:30|20022.3|20018.3|20022.3|20018.3|20022.3|20018.3|20020.8|20016.8|48
1628241160000|2021-08-06 09:12:40|20020.8|20016.8|20020.8|20016.8|20020.8|20016.8|20020.8|20016.8|7
1628241170000|2021-08-06 09:12:50|20022.3|20018.3|20022.3|20018.3|20022.3|20018.3|20020.8|20016.8|3
1628241180000|2021-08-06 09:13:00|||||||||1
1628241200000|2021-08-06 09:13:20|20019.2|20015.2|20019.2|20015.2|20019.2|20015.2|20019.2|20015.2|2
1628241210000|2021-08-06 09:13:30|20012.9|20008.9|20012.9|20008.9|20016.1|20012.1|20012.9|20008.9|13
1628241220000|2021-08-06 09:13:40|20016.1|20012.1|20016.1|20012.1|20016.1|20012.1|20016.1|20012.1|2
1628241280000|2021-08-06 09:14:40|20012.9|20008.9|20012.9|20008.9|20012.9|20008.9|20012.9|20008.9|15
1628241290000|2021-08-06 09:14:50|20016.1|20012.1|20016.1|20012.1|20016.1|20012.1|20016.1|20012.1|14
1628241300000|2021-08-06 09:15:00|20014.5|20010.5|20014.5|20010.5|20014.5|20010.5|20012.9|20008.9|4
1628241310000|2021-08-06 09:15:10|20012.9|20008.9|20012.9|20008.9|20014.5|20010.5|20012.9|20008.9|0
1628241330000|2021-08-06 09:15:30|20014.5|20010.5|20012.9|20008.9|20014.5|20010.5|20012.9|20008.9|3
1628241350000|2021-08-06 09:15:50|20016.1|20012.1|20016.1|20012.1|20016.1|20012.1|20016.1|20012.1|3
1628241360000|2021-08-06 09:16:00|20012.9|20008.9|20012.9|20008.9|20012.9|20008.9|20012.9|20008.9|7
1628241370000|2021-08-06 09:16:10|20016.1|20012.1|20016.1|20012.1|20016.1|20012.1|20016.1|20012.1|3
1628241400000|2021-08-06 09:16:40|||||||||5
1628241410000|2021-08-06 09:16:50|20017.6|20013.6|20016.1|20012.1|20017.6|20013.6|20016.1|20012.1|4
1628241430000|2021-08-06 09:17:10|||||||||8
1628241450000|2021-08-06 09:17:30|20012.9|20008.9|20011.4|20007.4|20012.9|20008.9|20009.8|20005.8|18
1628241460000|2021-08-06 09:17:40|20012.9|20008.9|20012.9|20008.9|20012.9|20008.9|20009.8|20005.8|5
1628241470000|2021-08-06 09:17:50|20011.4|20007.4|20009.8|20005.8|20011.4|20007.4|20009.8|20005.8|3
1628241500000|2021-08-06 09:18:20|20011.4|20007.4|20011.4|20007.4|20011.4|20007.4|20011.4|20007.4|6
1628241510000|2021-08-06 09:18:30|20009.8|20005.8|20009.8|20005.8|20009.8|20005.8|20006.7|20002.7|59
1628241530000|2021-08-06 09:18:50|20006.7|20002.7|20006.7|20002.7|20006.7|20002.7|20006.7|20002.7|4
1628241540000|2021-08-06 09:19:00|20005.1|20001.1|20003.6|19999.6|20006.7|20002.7|20003.6|19999.6|21
1628241550000|2021-08-06 09:19:10|20002|19998|20003.6|19999.6|20003.6|19999.6|20000.4|19996.4|1
1628241560000|2021-08-06 09:19:20|20002|19998|20000.4|19996.4|20002|19998|20000.4|19996.4|9
1628241590000|2021-08-06 09:19:50|19998.9|19994.9|20000.4|19996.4|20000.4|19996.4|19998.9|19994.9|7
1628241600000|2021-08-06 09:20:00|19997.3|19993.3|19997.3|19993.3|19997.3|19993.3|19997.3|19993.3|4
1628241650000|2021-08-06 09:20:50|20000.4|19996.4|20000.4|19996.4|20000.4|19996.4|20000.4|19996.4|23
1628241670000|2021-08-06 09:21:10|||||||||3
1628241680000|2021-08-06 09:21:20|||||||||7
1628241710000|2021-08-06 09:21:50|19997.3|19993.3|19998.9|19994.9|19998.9|19994.9|19997.3|19993.3|7
1628241720000|2021-08-06 09:22:00|19997.3|19993.3|19997.3|19993.3|19998.9|19994.9|19997.3|19993.3|5
1628241730000|2021-08-06 09:22:10|19998.9|19994.9|19997.3|19993.3|19998.9|19994.9|19997.3|19993.3|0
1628241740000|2021-08-06 09:22:20|19995.8|19991.8|19995.8|19991.8|19995.8|19991.8|19995.8|19991.8|2
1628241750000|2021-08-06 09:22:30|19994.2|19990.2|19994.2|19990.2|19995.8|19991.8|19994.2|19990.2|0
1628241760000|2021-08-06 09:22:40|19997.3|19993.3|19997.3|19993.3|19997.3|19993.3|19997.3|19993.3|70
1628241770000|2021-08-06 09:22:50|||||||||13
1628241780000|2021-08-06 09:23:00|19994.2|19990.2|19994.2|19990.2|19994.2|19990.2|19994.2|19990.2|12
1628241800000|2021-08-06 09:23:20|||||||||2
1628241810000|2021-08-06 09:23:30|19991.1|19987.1|19991.1|19987.1|19991.1|19987.1|19991.1|19987.1|13
1628241820000|2021-08-06 09:23:40|19992.6|19988.6|19994.2|19990.2|19994.2|19990.2|19991.1|19987.1|1
1628241840000|2021-08-06 09:24:00|19992.6|19988.6|19994.2|19990.2|19994.2|19990.2|19992.6|19988.6|27
1628241850000|2021-08-06 09:24:10|19991.1|19987.1|19994.2|19990.2|19994.2|19990.2|19991.1|19987.1|9
1628241860000|2021-08-06 09:24:20|||||||||1
1628241870000|2021-08-06 09:24:30|19991.1|19987.1|19991.1|19987.1|19991.1|19987.1|19991.1|19987.1|6
1628241880000|2021-08-06 09:24:40|||||||||3
1628241890000|2021-08-06 09:24:50|||||||||57
1628241900000|2021-08-06 09:25:00|19987.9|19983.9|19989.5|19985.5|19989.5|19985.5|19987.9|19983.9|6
1628241910000|2021-08-06 09:25:10|19991.1|19987.1|19991.1|19987.1|19991.1|19987.1|19991.1|19987.1|13
1628241920000|2021-08-06 09:25:20|19994.2|19990.2|19994.2|19990.2|19997.3|19993.3|19994.2|19990.2|66
1628241930000|2021-08-06 09:25:30|||||||||9
1628241940000|2021-08-06 09:25:40|||||||||7
1628241960000|2021-08-06 09:26:00|19995.8|19991.8|19995.8|19991.8|19995.8|19991.8|19995.8|19991.8|28
1628241970000|2021-08-06 09:26:10|19997.3|19993.3|19997.3|19993.3|19997.3|19993.3|19997.3|19993.3|0
1628241980000|2021-08-06 09:26:20|19998.9|19994.9|19997.3|19993.3|19998.9|19994.9|19997.3|19993.3|3
1628242000000|2021-08-06 09:26:40|19995.8|19991.8|19995.8|19991.8|19995.8|19991.8|19995.8|19991.8|4
1628242010000|2021-08-06 09:26:50|19997.3|19993.3|19997.3|19993.3|19997.3|19993.3|19995.8|19991.8|0
1628242020000|2021-08-06 09:27:00|19995.8|19991.8|19997.3|19993.3|19997.3|19993.3|19995.8|19991.8|3
1628242070000|2021-08-06 09:27:50|19994.2|19990.2|19994.2|19990.2|19994.2|19990.2|19994.2|19990.2|16
1628242080000|2021-08-06 09:28:00|||||||||15
1628242090000|2021-08-06 09:28:10|19991.1|19987.1|19991.1|19987.1|19991.1|19987.1|19987.9|19983.9|13
1628242100000|2021-08-06 09:28:20|||||||||6
1628242110000|2021-08-06 09:28:30|19994.2|19990.2|19994.2|19990.2|19994.2|19990.2|19994.2|19990.2|5
1628242120000|2021-08-06 09:28:40|19992.6|19988.6|19994.2|19990.2|19994.2|19990.2|19991.1|19987.1|36
1628242160000|2021-08-06 09:29:20|19997.3|19993.3|19997.3|19993.3|19997.3|19993.3|19997.3|19993.3|5
1628242180000|2021-08-06 09:29:40|19995.8|19991.8|19994.2|19990.2|19995.8|19991.8|19994.2|19990.2|15
1628242200000|2021-08-06 09:30:00|19997.3|19993.3|19997.3|19993.3|19997.3|19993.3|19997.3|19993.3|10
1628242210000|2021-08-06 09:30:10|20000.4|19996.4|19997.3|19993.3|20000.4|19996.4|19997.3|19993.3|3
1628242260000|2021-08-06 09:31:00|||||||||2
1628242280000|2021-08-06 09:31:20|||||||||3
1628242310000|2021-08-06 09:31:50|19998.9|19994.9|19997.3|19993.3|19998.9|19994.9|19997.3|19993.3|4
1628242330000|2021-08-06 09:32:10|||||||||8
1628242350000|2021-08-06 09:32:30|||||||||1
1628242360000|2021-08-06 09:32:40|20000.4|19996.4|19997.3|19993.3|20000.4|19996.4|19997.3|19993.3|15
1628242370000|2021-08-06 09:32:50|20000.4|19996.4|20000.4|19996.4|20000.4|19996.4|20000.4|19996.4|5
1628242380000|2021-08-06 09:33:00|19997.3|19993.3|19997.3|19993.3|19997.3|19993.3|19997.3|19993.3|12
1628242400000|2021-08-06 09:33:20|||||||||5
1628242430000|2021-08-06 09:33:50|||||||||2
1628242440000|2021-08-06 09:34:00|19998.9|19994.9|19997.3|19993.3|19998.9|19994.9|19997.3|19993.3|8
1628242500000|2021-08-06 09:35:00|20000.4|19996.4|19997.3|19993.3|20000.4|19996.4|19997.3|19993.3|5
1628242550000|2021-08-06 09:35:50|19998.9|19994.9|19997.3|19993.3|19998.9|19994.9|19997.3|19993.3|11
1628242570000|2021-08-06 09:36:10|20000.4|19996.4|20000.4|19996.4|20000.4|19996.4|20000.4|19996.4|5
1628242580000|2021-08-06 09:36:20|||||||||8
1628242590000|2021-08-06 09:36:30|20003.6|19999.6|20005.1|20001.1|20005.1|20001.1|20003.6|19999.6|16
1628242600000|2021-08-06 09:36:40|20003.6|19999.6|20006.7|20002.7|20006.7|20002.7|20003.6|19999.6|8
1628242610000|2021-08-06 09:36:50|20008.3|20004.3|20008.3|20004.3|20008.3|20004.3|20006.7|20002.7|4
1628242620000|2021-08-06 09:37:00|20006.7|20002.7|20006.7|20002.7|20006.7|20002.7|20006.7|20002.7|9
1628242630000|2021-08-06 09:37:10|||||||||5
1628242670000|2021-08-06 09:37:50|20008.3|20004.3|20006.7|20002.7|20008.3|20004.3|20006.7|20002.7|5
1628242740000|2021-08-06 09:39:00|20008.3|20004.3|20006.7|20002.7|20008.3|20004.3|20006.7|20002.7|4
1628242750000|2021-08-06 09:39:10|20008.3|20004.3|20006.7|20002.7|20008.3|20004.3|20006.7|20002.7|56
1628242760000|2021-08-06 09:39:20|20005.1|20001.1|20006.7|20002.7|20006.7|20002.7|20005.1|20001.1|2
1628242770000|2021-08-06 09:39:30|20005.1|20001.1|20003.6|19999.6|20005.1|20001.1|20003.6|19999.6|1
1628242780000|2021-08-06 09:39:40|20000.4|19996.4|20003.6|19999.6|20003.6|19999.6|20000.4|19996.4|8
1628242830000|2021-08-06 09:40:30|20000.4|19996.4|20000.4|19996.4|20000.4|19996.4|20000.4|19996.4|5
1628242840000|2021-08-06 09:40:40|20002|19998|20000.4|19996.4|20003.6|19999.6|20000.4|19996.4|15
1628242860000|2021-08-06 09:41:00|19997.3|19993.3|20000.4|19996.4|20000.4|19996.4|19997.3|19993.3|33
1628242870000|2021-08-06 09:41:10|||||||||2
1628242880000|2021-08-06 09:41:20|||||||||3
1628242890000|2021-08-06 09:41:30|19997.3|19993.3|20000.4|19996.4|20000.4|19996.4|19997.3|19993.3|20
1628242920000|2021-08-06 09:42:00|||||||||6
1628242930000|2021-08-06 09:42:10|19997.3|19993.3|20000.4|19996.4|20000.4|19996.4|19997.3|19993.3|7
1628242970000|2021-08-06 09:42:50|20003.6|19999.6|20003.6|19999.6|20003.6|19999.6|20003.6|19999.6|29
1628242990000|2021-08-06 09:43:10|20000.4|19996.4|20000.4|19996.4|20000.4|19996.4|20000.4|19996.4|25
1628243000000|2021-08-06 09:43:20|20002|19998|20003.6|19999.6|20003.6|19999.6|20002|19998|0
1628243010000|2021-08-06 09:43:30|||||||||5
1628243020000|2021-08-06 09:43:40|||||||||5
1628243030000|2021-08-06 09:43:50|20006.7|20002.7|20006.7|20002.7|20006.7|20002.7|20006.7|20002.7|30
1628243040000|2021-08-06 09:44:00|20009.8|20005.8|20009.8|20005.8|20009.8|20005.8|20009.8|20005.8|28
1628243060000|2021-08-06 09:44:20|||||||||30
1628243070000|2021-08-06 09:44:30|20006.7|20002.7|20009.8|20005.8|20009.8|20005.8|20006.7|20002.7|14
1628243080000|2021-08-06 09:44:40|||||||||6
1628243090000|2021-08-06 09:44:50|||||||||18
1628243100000|2021-08-06 09:45:00|20006.7|20002.7|20006.7|20002.7|20006.7|20002.7|20006.7|20002.7|4
1628243110000|2021-08-06 09:45:10|||||||||1
1628243120000|2021-08-06 09:45:20|20005.1|20001.1|20003.6|19999.6|20005.1|20001.1|20003.6|19999.6|2
1628243140000|2021-08-06 09:45:40|||||||||7
1628243200000|2021-08-06 09:46:40|20006.7|20002.7|20006.7|20002.7|20006.7|20002.7|20006.7|20002.7|23
1628243210000|2021-08-06 09:46:50|20005.1|20001.1|20003.6|19999.6|20005.1|20001.1|20003.6|19999.6|2
1628243220000|2021-08-06 09:47:00|20006.7|20002.7|20006.7|20002.7|20006.7|20002.7|20003.6|19999.6|17
1628243230000|2021-08-06 09:47:10|||||||||4
1628243240000|2021-08-06 09:47:20|20009.8|20005.8|20006.7|20002.7|20009.8|20005.8|20006.7|20002.7|28
1628243290000|2021-08-06 09:48:10|||||||||1
1628243320000|2021-08-06 09:48:40|20005.1|20001.1|20005.1|20001.1|20005.1|20001.1|20003.6|19999.6|7
1628243330000|2021-08-06 09:48:50|20003.6|19999.6|20000.4|19996.4|20005.1|20001.1|20000.4|19996.4|28
1628243340000|2021-08-06 09:49:00|20003.6|19999.6|20003.6|19999.6|20003.6|19999.6|20003.6|19999.6|2
1628243350000|2021-08-06 09:49:10|20002|19998|20000.4|19996.4|20003.6|19999.6|20000.4|19996.4|1
1628243390000|2021-08-06 09:49:50|||||||||4
1628243400000|2021-08-06 09:50:00|||||||||5
1628243410000|2021-08-06 09:50:10|20003.6|19999.6|20003.6|19999.6|20003.6|19999.6|20003.6|19999.6|9
1628243450000|2021-08-06 09:50:50|||||||||1
1628243460000|2021-08-06 09:51:00|20002|19998|20000.4|19996.4|20002|19998|20000.4|19996.4|4
1628243490000|2021-08-06 09:51:30|20003.6|19999.6|20003.6|19999.6|20003.6|19999.6|20003.6|19999.6|4
1628243510000|2021-08-06 09:51:50|||||||||3
1628243520000|2021-08-06 09:52:00|||||||||13
1628243530000|2021-08-06 09:52:10|20002|19998|20003.6|19999.6|20003.6|19999.6|20002|19998|1
1628243550000|2021-08-06 09:52:30|||||||||8
1628243560000|2021-08-06 09:52:40|20000.4|19996.4|19997.3|19993.3|20000.4|19996.4|19997.3|19993.3|27
1628243570000|2021-08-06 09:52:50|19998.9|19994.9|19997.3|19993.3|19998.9|19994.9|19997.3|19993.3|4
1628243590000|2021-08-06 09:53:10|19995.8|19991.8|19997.3|19993.3|19997.3|19993.3|19995.8|19991.8|6
1628243600000|2021-08-06 09:53:20|19995.8|19991.8|19994.2|19990.2|19997.3|19993.3|19994.2|19990.2|18
1628243610000|2021-08-06 09:53:30|19995.8|19991.8|19994.2|19990.2|19995.8|19991.8|19994.2|19990.2|7
1628243620000|2021-08-06 09:53:40|19995.8|19991.8|19995.8|19991.8|19995.8|19991.8|19995.8|19991.8|0
1628243630000|2021-08-06 09:53:50|19994.2|19990.2|19994.2|19990.2|19994.2|19990.2|19994.2|19990.2|2
1628243640000|2021-08-06 09:54:00|19995.8|19991.8|19995.8|19991.8|19995.8|19991.8|19995.8|19991.8|6
1628243650000|2021-08-06 09:54:10|19997.3|19993.3|19997.3|19993.3|19997.3|19993.3|19997.3|19993.3|4
1628243660000|2021-08-06 09:54:20|19995.8|19991.8|19994.2|19990.2|19995.8|19991.8|19994.2|19990.2|8
1628243670000|2021-08-06 09:54:30|19997.3|19993.3|19997.3|19993.3|19997.3|19993.3|19997.3|19993.3|26
1628243680000|2021-08-06 09:54:40|||||||||3
1628243700000|2021-08-06 09:55:00|||||||||1
1628243710000|2021-08-06 09:55:10|20000.4|19996.4|20000.4|19996.4|20000.4|19996.4|20000.4|19996.4|30
1628243720000|2021-08-06 09:55:20|20003.6|19999.6|20006.7|20002.7|20006.7|20002.7|20003.6|19999.6|14
1628243730000|2021-08-06 09:55:30|20005.1|20001.1|20003.6|19999.6|20005.1|20001.1|20003.6|19999.6|16
1628243740000|2021-08-06 09:55:40|20002|19998|20003.6|19999.6|20003.6|19999.6|20002|19998|0
1628243750000|2021-08-06 09:55:50|20002|19998|20000.4|19996.4|20002|19998|20000.4|19996.4|0
1628243770000|2021-08-06 09:56:10|19997.3|19993.3|20000.4|19996.4|20000.4|19996.4|19997.3|19993.3|24
1628243800000|2021-08-06 09:56:40|19997.3|19993.3|19997.3|19993.3|19997.3|19993.3|19997.3|19993.3|3
1628243830000|2021-08-06 09:57:10|19991.1|19987.1|19991.1|19987.1|19991.1|19987.1|19991.1|19987.1|15
1628243840000|2021-08-06 09:57:20|19994.2|19990.2|19994.2|19990.2|19994.2|19990.2|19994.2|19990.2|9
1628243850000|2021-08-06 09:57:30|||||||||2
1628243870000|2021-08-06 09:57:50|||||||||13
1628243890000|2021-08-06 09:58:10|||||||||4
1628243900000|2021-08-06 09:58:20|||||||||3
1628243930000|2021-08-06 09:58:50|||||||||15
1628243940000|2021-08-06 09:59:00|||||||||1
1628243950000|2021-08-06 09:59:10|||||||||3
1628243960000|2021-08-06 09:59:20|||||||||1
1628243970000|2021-08-06 09:59:30|||||||||2
1628243980000|2021-08-06 09:59:40|19992.6|19988.6|19994.2|19990.2|19994.2|19990.2|19992.6|19988.6|3
1628243990000|2021-08-06 09:59:50|||||||||1
1628244010000|2021-08-06 10:00:10|||||||||1
1628244020000|2021-08-06 10:00:20|19997.3|19993.3|19997.3|19993.3|19997.3|19993.3|19997.3|19993.3|5
1628244030000|2021-08-06 10:00:30|19994.2|19990.2|19994.2|19990.2|19994.2|19990.2|19994.2|19990.2|12
1628244040000|2021-08-06 10:00:40|19997.3|19993.3|19997.3|19993.3|19997.3|19993.3|19997.3|19993.3|10
1628244080000|2021-08-06 10:01:20|||||||||7
1628244110000|2021-08-06 10:01:50|19995.8|19991.8|19997.3|19993.3|19997.3|19993.3|19995.8|19991.8|4
1628244140000|2021-08-06 10:02:20|19994.2|19990.2|19995.8|19991.8|19995.8|19991.8|19994.2|19990.2|4
1628244160000|2021-08-06 10:02:40|19997.3|19993.3|19994.2|19990.2|19997.3|19993.3|19994.2|19990.2|4
1628244180000|2021-08-06 10:03:00|19995.8|19991.8|19997.3|19993.3|19997.3|19993.3|19995.8|19991.8|0
1628244200000|2021-08-06 10:03:20|19995.8|19991.8|19997.3|19993.3|19997.3|19993.3|19995.8|19991.8|10
1628244230000|2021-08-06 10:03:50|||||||||1
1628244240000|2021-08-06 10:04:00|||||||||1
1628244290000|2021-08-06 10:04:50|20000.4|19996.4|19997.3|19993.3|20000.4|19996.4|19997.3|19993.3|31
1628244330000|2021-08-06 10:05:30|||||||||1
1628244380000|2021-08-06 10:06:20|19994.2|19990.2|19994.2|19990.2|19994.2|19990.2|19994.2|19990.2|6
1628244390000|2021-08-06 10:06:30|19991.1|19987.1|19994.2|19990.2|19994.2|19990.2|19991.1|19987.1|38
1628244400000|2021-08-06 10:06:40|19972.3|19968.3|19969.2|19965.2|19972.3|19968.3|19966.1|19962.1|771
1628244410000|2021-08-06 10:06:50|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|50
1628244420000|2021-08-06 10:07:00|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|7
1628244430000|2021-08-06 10:07:10|19970.8|19966.8|19969.2|19965.2|19972.3|19968.3|19969.2|19965.2|23
1628244440000|2021-08-06 10:07:20|||||||||2
1628244450000|2021-08-06 10:07:30|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|62
1628244460000|2021-08-06 10:07:40|19962.9|19958.9|19966.1|19962.1|19966.1|19962.1|19962.9|19958.9|36
1628244470000|2021-08-06 10:07:50|19964.5|19960.5|19959.8|19955.8|19964.5|19960.5|19959.8|19955.8|47
1628244480000|2021-08-06 10:08:00|19956.7|19952.7|19959.8|19955.8|19959.8|19955.8|19956.7|19952.7|35
1628244490000|2021-08-06 10:08:10|||||||||8
1628244500000|2021-08-06 10:08:20|19961.4|19957.4|19959.8|19955.8|19961.4|19957.4|19959.8|19955.8|40
1628244510000|2021-08-06 10:08:30|19958.3|19954.3|19959.8|19955.8|19959.8|19955.8|19956.7|19952.7|25
1628244520000|2021-08-06 10:08:40|19962.9|19958.9|19962.9|19958.9|19962.9|19958.9|19962.9|19958.9|7
1628244540000|2021-08-06 10:09:00|||||||||1
1628244560000|2021-08-06 10:09:20|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|3
1628244570000|2021-08-06 10:09:30|||||||||8
1628244580000|2021-08-06 10:09:40|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|8
1628244590000|2021-08-06 10:09:50|19956.7|19952.7|19950.4|19946.4|19956.7|19952.7|19947.3|19943.3|203
1628244610000|2021-08-06 10:10:10|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|15
1628244620000|2021-08-06 10:10:20|19945.8|19941.8|19944.2|19940.2|19947.3|19943.3|19944.2|19940.2|7
1628244630000|2021-08-06 10:10:30|19941.1|19937.1|19937.9|19933.9|19944.2|19940.2|19937.9|19933.9|21
1628244640000|2021-08-06 10:10:40|19931.7|19927.7|19928.6|19924.6|19931.7|19927.7|19928.6|19924.6|35
1628244650000|2021-08-06 10:10:50|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|17
1628244670000|2021-08-06 10:11:10|19934.8|19930.8|19937.9|19933.9|19937.9|19933.9|19934.8|19930.8|42
1628244680000|2021-08-06 10:11:20|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|19
1628244690000|2021-08-06 10:11:30|19936.4|19932.4|19937.9|19933.9|19937.9|19933.9|19936.4|19932.4|12
1628244700000|2021-08-06 10:11:40|19934.8|19930.8|19937.9|19933.9|19937.9|19933.9|19934.8|19930.8|53
1628244730000|2021-08-06 10:12:10|||||||||7
1628244740000|2021-08-06 10:12:20|19941.1|19937.1|19937.9|19933.9|19941.1|19937.1|19937.9|19933.9|38
1628244750000|2021-08-06 10:12:30|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|4
1628244760000|2021-08-06 10:12:40|19937.9|19933.9|19941.1|19937.1|19941.1|19937.1|19937.9|19933.9|12
1628244780000|2021-08-06 10:13:00|||||||||16
1628244800000|2021-08-06 10:13:20|19939.5|19935.5|19937.9|19933.9|19941.1|19937.1|19937.9|19933.9|6
1628244810000|2021-08-06 10:13:30|19939.5|19935.5|19937.9|19933.9|19939.5|19935.5|19937.9|19933.9|2
1628244820000|2021-08-06 10:13:40|19939.5|19935.5|19937.9|19933.9|19941.1|19937.1|19937.9|19933.9|5
1628244830000|2021-08-06 10:13:50|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|24
1628244840000|2021-08-06 10:14:00|||||||||4
1628244850000|2021-08-06 10:14:10|19936.4|19932.4|19937.9|19933.9|19937.9|19933.9|19934.8|19930.8|5
1628244860000|2021-08-06 10:14:20|19936.4|19932.4|19934.8|19930.8|19937.9|19933.9|19934.8|19930.8|20
1628244870000|2021-08-06 10:14:30|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|2
1628244890000|2021-08-06 10:14:50|19934.8|19930.8|19934.8|19930.8|19936.4|19932.4|19934.8|19930.8|10
1628244900000|2021-08-06 10:15:00|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|6
1628244930000|2021-08-06 10:15:30|||||||||9
1628244940000|2021-08-06 10:15:40|19934.8|19930.8|19931.7|19927.7|19934.8|19930.8|19931.7|19927.7|87
1628244950000|2021-08-06 10:15:50|19933.3|19929.3|19933.3|19929.3|19933.3|19929.3|19933.3|19929.3|10
1628244960000|2021-08-06 10:16:00|19931.7|19927.7|19931.7|19927.7|19934.8|19930.8|19931.7|19927.7|14
1628244970000|2021-08-06 10:16:10|19933.3|19929.3|19933.3|19929.3|19934.8|19930.8|19931.7|19927.7|14
1628244980000|2021-08-06 10:16:20|19934.8|19930.8|19933.3|19929.3|19934.8|19930.8|19933.3|19929.3|0
1628244990000|2021-08-06 10:16:30|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|2
1628245000000|2021-08-06 10:16:40|||||||||4
1628245010000|2021-08-06 10:16:50|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|2
1628245020000|2021-08-06 10:17:00|19928.6|19924.6|19928.6|19924.6|19930.1|19926.1|19928.6|19924.6|9
1628245040000|2021-08-06 10:17:20|19925.4|19921.4|19920.8|19916.8|19925.4|19921.4|19919.2|19915.2|51
1628245050000|2021-08-06 10:17:30|19922.3|19918.3|19919.2|19915.2|19922.3|19918.3|19919.2|19915.2|12
1628245070000|2021-08-06 10:17:50|19920.8|19916.8|19916.1|19912.1|19922.3|19918.3|19916.1|19912.1|31
1628245080000|2021-08-06 10:18:00|19917.6|19913.6|19916.1|19912.1|19917.6|19913.6|19916.1|19912.1|71
1628245110000|2021-08-06 10:18:30|||||||||7
1628245120000|2021-08-06 10:18:40|||||||||16
1628245130000|2021-08-06 10:18:50|||||||||2
1628245140000|2021-08-06 10:19:00|||||||||18
1628245150000|2021-08-06 10:19:10|19912.9|19908.9|19912.9|19908.9|19916.1|19912.1|19912.9|19908.9|32
1628245160000|2021-08-06 10:19:20|19916.1|19912.1|19916.1|19912.1|19916.1|19912.1|19916.1|19912.1|8
1628245170000|2021-08-06 10:19:30|19919.2|19915.2|19919.2|19915.2|19919.2|19915.2|19917.6|19913.6|3311
1628245180000|2021-08-06 10:19:40|||||||||3
1628245190000|2021-08-06 10:19:50|19920.8|19916.8|19922.3|19918.3|19925.4|19921.4|19920.8|19916.8|53
1628245200000|2021-08-06 10:20:00|19923.9|19919.9|19925.4|19921.4|19925.4|19921.4|19922.3|19918.3|49
1628245210000|2021-08-06 10:20:10|19922.3|19918.3|19923.9|19919.9|19925.4|19921.4|19922.3|19918.3|30
1628245220000|2021-08-06 10:20:20|19922.3|19918.3|19927|19923|19927|19923|19922.3|19918.3|28
1628245230000|2021-08-06 10:20:30|19925.4|19921.4|19928.6|19924.6|19928.6|19924.6|19925.4|19921.4|11
1628245240000|2021-08-06 10:20:40|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|12
1628245250000|2021-08-06 10:20:50|||||||||16
1628245260000|2021-08-06 10:21:00|19922.3|19918.3|19925.4|19921.4|19925.4|19921.4|19922.3|19918.3|15
1628245280000|2021-08-06 10:21:20|||||||||12
1628245290000|2021-08-06 10:21:30|||||||||23
1628245300000|2021-08-06 10:21:40|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|14
1628245310000|2021-08-06 10:21:50|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|5
1628245320000|2021-08-06 10:22:00|||||||||3
1628245340000|2021-08-06 10:22:20|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|7
1628245360000|2021-08-06 10:22:40|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|8
1628245370000|2021-08-06 10:22:50|19930.1|19926.1|19931.7|19927.7|19931.7|19927.7|19930.1|19926.1|8
1628245380000|2021-08-06 10:23:00|19933.3|19929.3|19931.7|19927.7|19933.3|19929.3|19931.7|19927.7|13
1628245390000|2021-08-06 10:23:10|19930.1|19926.1|19931.7|19927.7|19931.7|19927.7|19930.1|19926.1|13
1628245410000|2021-08-06 10:23:30|19928.6|19924.6|19931.7|19927.7|19931.7|19927.7|19928.6|19924.6|14
1628245430000|2021-08-06 10:23:50|||||||||12
1628245440000|2021-08-06 10:24:00|||||||||1
1628245470000|2021-08-06 10:24:30|||||||||2
1628245500000|2021-08-06 10:25:00|||||||||8
1628245520000|2021-08-06 10:25:20|||||||||10
1628245530000|2021-08-06 10:25:30|||||||||1
1628245540000|2021-08-06 10:25:40|19934.8|19930.8|19931.7|19927.7|19934.8|19930.8|19931.7|19927.7|11
1628245550000|2021-08-06 10:25:50|||||||||2
1628245560000|2021-08-06 10:26:00|19928.6|19924.6|19931.7|19927.7|19931.7|19927.7|19928.6|19924.6|15
1628245580000|2021-08-06 10:26:20|19930.1|19926.1|19934.8|19930.8|19934.8|19930.8|19930.1|19926.1|7
1628245590000|2021-08-06 10:26:30|||||||||25
1628245610000|2021-08-06 10:26:50|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|4
1628245620000|2021-08-06 10:27:00|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|6
1628245630000|2021-08-06 10:27:10|19936.4|19932.4|19937.9|19933.9|19937.9|19933.9|19936.4|19932.4|7
1628245680000|2021-08-06 10:28:00|19934.8|19930.8|19934.8|19930.8|19936.4|19932.4|19934.8|19930.8|7
1628245730000|2021-08-06 10:28:50|19936.4|19932.4|19936.4|19932.4|19936.4|19932.4|19936.4|19932.4|4
1628245740000|2021-08-06 10:29:00|19934.8|19930.8|19934.8|19930.8|19936.4|19932.4|19934.8|19930.8|1
1628245750000|2021-08-06 10:29:10|19936.4|19932.4|19937.9|19933.9|19937.9|19933.9|19936.4|19932.4|1
1628245760000|2021-08-06 10:29:20|||||||||3
1628245770000|2021-08-06 10:29:30|||||||||2
1628245780000|2021-08-06 10:29:40|19936.4|19932.4|19928.6|19924.6|19936.4|19932.4|19928.6|19924.6|12
1628245790000|2021-08-06 10:29:50|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|2
1628245800000|2021-08-06 10:30:00|19933.3|19929.3|19934.8|19930.8|19934.8|19930.8|19933.3|19929.3|9
1628245810000|2021-08-06 10:30:10|19933.3|19929.3|19934.8|19930.8|19934.8|19930.8|19933.3|19929.3|0
1628245820000|2021-08-06 10:30:20|||||||||4
1628245840000|2021-08-06 10:30:40|19931.7|19927.7|19934.8|19930.8|19934.8|19930.8|19931.7|19927.7|10
1628245900000|2021-08-06 10:31:40|||||||||9
1628245910000|2021-08-06 10:31:50|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|3
1628245920000|2021-08-06 10:32:00|19936.4|19932.4|19936.4|19932.4|19936.4|19932.4|19936.4|19932.4|8
1628245930000|2021-08-06 10:32:10|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|19936.4|19932.4|2
1628245960000|2021-08-06 10:32:40|||||||||12
1628245980000|2021-08-06 10:33:00|||||||||4
1628246000000|2021-08-06 10:33:20|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|37
1628246010000|2021-08-06 10:33:30|19942.6|19938.6|19944.2|19940.2|19944.2|19940.2|19942.6|19938.6|0
1628246020000|2021-08-06 10:33:40|19942.6|19938.6|19941.1|19937.1|19944.2|19940.2|19941.1|19937.1|12
1628246040000|2021-08-06 10:34:00|19944.2|19940.2|19941.1|19937.1|19944.2|19940.2|19941.1|19937.1|15
1628246060000|2021-08-06 10:34:20|19942.6|19938.6|19941.1|19937.1|19944.2|19940.2|19941.1|19937.1|7
1628246110000|2021-08-06 10:35:10|||||||||10
1628246160000|2021-08-06 10:36:00|||||||||24
1628246170000|2021-08-06 10:36:10|||||||||11
1628246180000|2021-08-06 10:36:20|||||||||5
1628246190000|2021-08-06 10:36:30|19937.9|19933.9|19941.1|19937.1|19941.1|19937.1|19937.9|19933.9|26
1628246210000|2021-08-06 10:36:50|||||||||16
1628246220000|2021-08-06 10:37:00|19942.6|19938.6|19942.6|19938.6|19942.6|19938.6|19941.1|19937.1|6
1628246230000|2021-08-06 10:37:10|19944.2|19940.2|19941.1|19937.1|19944.2|19940.2|19941.1|19937.1|17
1628246240000|2021-08-06 10:37:20|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|10
1628246260000|2021-08-06 10:37:40|19945.8|19941.8|19947.3|19943.3|19947.3|19943.3|19945.8|19941.8|11
1628246280000|2021-08-06 10:38:00|||||||||21
1628246290000|2021-08-06 10:38:10|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|23
1628246300000|2021-08-06 10:38:20|19936.4|19932.4|19937.9|19933.9|19937.9|19933.9|19936.4|19932.4|3
1628246310000|2021-08-06 10:38:30|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|6
1628246320000|2021-08-06 10:38:40|||||||||3
1628246330000|2021-08-06 10:38:50|19936.4|19932.4|19934.8|19930.8|19936.4|19932.4|19934.8|19930.8|7
1628246340000|2021-08-06 10:39:00|19931.7|19927.7|19931.7|19927.7|19934.8|19930.8|19931.7|19927.7|8
1628246350000|2021-08-06 10:39:10|19930.1|19926.1|19930.1|19926.1|19930.1|19926.1|19930.1|19926.1|0
1628246360000|2021-08-06 10:39:20|19928.6|19924.6|19928.6|19924.6|19931.7|19927.7|19928.6|19924.6|9
1628246380000|2021-08-06 10:39:40|||||||||7
1628246390000|2021-08-06 10:39:50|19925.4|19921.4|19922.3|19918.3|19925.4|19921.4|19922.3|19918.3|22
1628246400000|2021-08-06 10:40:00|19919.2|19915.2|19919.2|19915.2|19920.8|19916.8|19919.2|19915.2|17
1628246410000|2021-08-06 10:40:10|19920.8|19916.8|19919.2|19915.2|19922.3|19918.3|19919.2|19915.2|13
1628246420000|2021-08-06 10:40:20|19920.8|19916.8|19919.2|19915.2|19922.3|19918.3|19919.2|19915.2|5
1628246430000|2021-08-06 10:40:30|19916.1|19912.1|19916.1|19912.1|19919.2|19915.2|19916.1|19912.1|26
1628246440000|2021-08-06 10:40:40|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|10
1628246450000|2021-08-06 10:40:50|19914.5|19910.5|19914.5|19910.5|19916.1|19912.1|19914.5|19910.5|13
1628246460000|2021-08-06 10:41:00|19916.1|19912.1|19916.1|19912.1|19916.1|19912.1|19916.1|19912.1|1
1628246470000|2021-08-06 10:41:10|19917.6|19913.6|19919.2|19915.2|19919.2|19915.2|19917.6|19913.6|28
1628246480000|2021-08-06 10:41:20|19916.1|19912.1|19919.2|19915.2|19919.2|19915.2|19916.1|19912.1|13
1628246490000|2021-08-06 10:41:30|||||||||1
1628246510000|2021-08-06 10:41:50|||||||||3
1628246520000|2021-08-06 10:42:00|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|35
1628246530000|2021-08-06 10:42:10|||||||||2
1628246550000|2021-08-06 10:42:30|19919.2|19915.2|19919.2|19915.2|19919.2|19915.2|19919.2|19915.2|3
1628246560000|2021-08-06 10:42:40|19917.6|19913.6|19922.3|19918.3|19922.3|19918.3|19917.6|19913.6|32
1628246570000|2021-08-06 10:42:50|||||||||6
1628246600000|2021-08-06 10:43:20|||||||||2
1628246610000|2021-08-06 10:43:30|||||||||2
1628246620000|2021-08-06 10:43:40|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|9
1628246630000|2021-08-06 10:43:50|||||||||1
1628246640000|2021-08-06 10:44:00|19923.9|19919.9|19925.4|19921.4|19925.4|19921.4|19923.9|19919.9|5
1628246660000|2021-08-06 10:44:20|19923.9|19919.9|19925.4|19921.4|19925.4|19921.4|19922.3|19918.3|6
1628246680000|2021-08-06 10:44:40|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|11
1628246690000|2021-08-06 10:44:50|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|7
1628246700000|2021-08-06 10:45:00|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|7
1628246710000|2021-08-06 10:45:10|||||||||18
1628246720000|2021-08-06 10:45:20|19923.9|19919.9|19922.3|19918.3|19925.4|19921.4|19922.3|19918.3|4
1628246740000|2021-08-06 10:45:40|||||||||13
1628246750000|2021-08-06 10:45:50|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|6
1628246760000|2021-08-06 10:46:00|||||||||1
1628246770000|2021-08-06 10:46:10|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|23
1628246780000|2021-08-06 10:46:20|||||||||30
1628246790000|2021-08-06 10:46:30|19925.4|19921.4|19922.3|19918.3|19925.4|19921.4|19922.3|19918.3|7
1628246810000|2021-08-06 10:46:50|||||||||5
1628246830000|2021-08-06 10:47:10|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|26
1628246840000|2021-08-06 10:47:20|19930.1|19926.1|19928.6|19924.6|19930.1|19926.1|19928.6|19924.6|8
1628246880000|2021-08-06 10:48:00|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|14
1628246890000|2021-08-06 10:48:10|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|12
1628246900000|2021-08-06 10:48:20|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|5
1628246930000|2021-08-06 10:48:50|19930.1|19926.1|19931.7|19927.7|19931.7|19927.7|19930.1|19926.1|2
1628246940000|2021-08-06 10:49:00|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|4
1628246950000|2021-08-06 10:49:10|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|19928.6|19924.6|19
1628246960000|2021-08-06 10:49:20|||||||||3
1628247020000|2021-08-06 10:50:20|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|19
1628247050000|2021-08-06 10:50:50|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|3
1628247090000|2021-08-06 10:51:30|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|19931.7|19927.7|16
1628247110000|2021-08-06 10:51:50|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|1
1628247120000|2021-08-06 10:52:00|||||||||1
1628247130000|2021-08-06 10:52:10|19933.3|19929.3|19934.8|19930.8|19934.8|19930.8|19933.3|19929.3|4
1628247140000|2021-08-06 10:52:20|19933.3|19929.3|19933.3|19929.3|19933.3|19929.3|19933.3|19929.3|1
1628247150000|2021-08-06 10:52:30|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|0
1628247160000|2021-08-06 10:52:40|19933.3|19929.3|19931.7|19927.7|19933.3|19929.3|19931.7|19927.7|7
1628247180000|2021-08-06 10:53:00|19933.3|19929.3|19934.8|19930.8|19934.8|19930.8|19933.3|19929.3|2
1628247190000|2021-08-06 10:53:10|19933.3|19929.3|19933.3|19929.3|19934.8|19930.8|19931.7|19927.7|3
1628247200000|2021-08-06 10:53:20|19934.8|19930.8|19931.7|19927.7|19934.8|19930.8|19931.7|19927.7|3
1628247210000|2021-08-06 10:53:30|19933.3|19929.3|19933.3|19929.3|19933.3|19929.3|19933.3|19929.3|12
1628247220000|2021-08-06 10:53:40|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|19933.3|19929.3|1
1628247230000|2021-08-06 10:53:50|19933.3|19929.3|19933.3|19929.3|19933.3|19929.3|19933.3|19929.3|2
1628247240000|2021-08-06 10:54:00|19931.7|19927.7|19934.8|19930.8|19934.8|19930.8|19931.7|19927.7|5
1628247250000|2021-08-06 10:54:10|19937.9|19933.9|19936.4|19932.4|19937.9|19933.9|19936.4|19932.4|10
1628247260000|2021-08-06 10:54:20|19934.8|19930.8|19934.8|19930.8|19937.9|19933.9|19934.8|19930.8|9
1628247270000|2021-08-06 10:54:30|||||||||7
1628247280000|2021-08-06 10:54:40|19936.4|19932.4|19936.4|19932.4|19936.4|19932.4|19936.4|19932.4|3
1628247290000|2021-08-06 10:54:50|19934.8|19930.8|19934.8|19930.8|19936.4|19932.4|19934.8|19930.8|0
1628247300000|2021-08-06 10:55:00|19936.4|19932.4|19936.4|19932.4|19937.9|19933.9|19934.8|19930.8|10
1628247310000|2021-08-06 10:55:10|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|0
1628247320000|2021-08-06 10:55:20|19939.5|19935.5|19941.1|19937.1|19941.1|19937.1|19937.9|19933.9|45
1628247330000|2021-08-06 10:55:30|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|3
1628247340000|2021-08-06 10:55:40|19939.5|19935.5|19939.5|19935.5|19939.5|19935.5|19939.5|19935.5|37
1628247350000|2021-08-06 10:55:50|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|19937.9|19933.9|16
1628247360000|2021-08-06 10:56:00|19944.2|19940.2|19947.3|19943.3|19947.3|19943.3|19944.2|19940.2|43
1628247370000|2021-08-06 10:56:10|||||||||9
1628247380000|2021-08-06 10:56:20|19944.2|19940.2|19947.3|19943.3|19947.3|19943.3|19944.2|19940.2|42
1628247390000|2021-08-06 10:56:30|19948.9|19944.9|19948.9|19944.9|19950.4|19946.4|19947.3|19943.3|12
1628247400000|2021-08-06 10:56:40|19947.3|19943.3|19948.9|19944.9|19948.9|19944.9|19947.3|19943.3|10
1628247410000|2021-08-06 10:56:50|19950.4|19946.4|19948.9|19944.9|19950.4|19946.4|19948.9|19944.9|1
1628247420000|2021-08-06 10:57:00|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|33
1628247440000|2021-08-06 10:57:20|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|58
1628247450000|2021-08-06 10:57:30|19937.9|19933.9|19942.6|19938.6|19942.6|19938.6|19937.9|19933.9|36
1628247460000|2021-08-06 10:57:40|19941.1|19937.1|19944.2|19940.2|19944.2|19940.2|19941.1|19937.1|52
1628247470000|2021-08-06 10:57:50|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|46
1628247480000|2021-08-06 10:58:00|19948.9|19944.9|19948.9|19944.9|19950.4|19946.4|19948.9|19944.9|14
1628247490000|2021-08-06 10:58:10|19947.3|19943.3|19947.3|19943.3|19948.9|19944.9|19947.3|19943.3|12
1628247500000|2021-08-06 10:58:20|19948.9|19944.9|19948.9|19944.9|19948.9|19944.9|19948.9|19944.9|12
1628247510000|2021-08-06 10:58:30|19947.3|19943.3|19948.9|19944.9|19950.4|19946.4|19947.3|19943.3|9
1628247520000|2021-08-06 10:58:40|19947.3|19943.3|19950.4|19946.4|19950.4|19946.4|19947.3|19943.3|6
1628247530000|2021-08-06 10:58:50|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|31
1628247550000|2021-08-06 10:59:10|||||||||4
1628247570000|2021-08-06 10:59:30|19942.6|19938.6|19944.2|19940.2|19944.2|19940.2|19942.6|19938.6|32
1628247580000|2021-08-06 10:59:40|||||||||3
1628247590000|2021-08-06 10:59:50|||||||||1
1628247620000|2021-08-06 11:00:20|19941.1|19937.1|19937.9|19933.9|19941.1|19937.1|19937.9|19933.9|26
1628247630000|2021-08-06 11:00:30|||||||||3
1628247710000|2021-08-06 11:01:50|19936.4|19932.4|19937.9|19933.9|19937.9|19933.9|19934.8|19930.8|3
1628247720000|2021-08-06 11:02:00|||||||||6
1628247760000|2021-08-06 11:02:40|19936.4|19932.4|19934.8|19930.8|19936.4|19932.4|19934.8|19930.8|9
1628247770000|2021-08-06 11:02:50|||||||||3
1628247780000|2021-08-06 11:03:00|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|20
1628247800000|2021-08-06 11:03:20|19933.3|19929.3|19933.3|19929.3|19933.3|19929.3|19933.3|19929.3|9
1628247810000|2021-08-06 11:03:30|19931.7|19927.7|19933.3|19929.3|19933.3|19929.3|19931.7|19927.7|1
1628247820000|2021-08-06 11:03:40|19931.7|19927.7|19931.7|19927.7|19933.3|19929.3|19931.7|19927.7|6
1628247830000|2021-08-06 11:03:50|19933.3|19929.3|19934.8|19930.8|19934.8|19930.8|19933.3|19929.3|37
1628247840000|2021-08-06 11:04:00|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|17
1628247850000|2021-08-06 11:04:10|19936.4|19932.4|19936.4|19932.4|19936.4|19932.4|19936.4|19932.4|2
1628247860000|2021-08-06 11:04:20|19934.8|19930.8|19937.9|19933.9|19937.9|19933.9|19934.8|19930.8|3
1628247880000|2021-08-06 11:04:40|19936.4|19932.4|19934.8|19930.8|19936.4|19932.4|19934.8|19930.8|0
1628247930000|2021-08-06 11:05:30|19936.4|19932.4|19936.4|19932.4|19936.4|19932.4|19936.4|19932.4|11
1628247940000|2021-08-06 11:05:40|19937.9|19933.9|19936.4|19932.4|19937.9|19933.9|19936.4|19932.4|0
1628247960000|2021-08-06 11:06:00|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|0
1628247970000|2021-08-06 11:06:10|19936.4|19932.4|19936.4|19932.4|19936.4|19932.4|19936.4|19932.4|7
1628247990000|2021-08-06 11:06:30|19937.9|19933.9|19936.4|19932.4|19937.9|19933.9|19936.4|19932.4|3
1628248000000|2021-08-06 11:06:40|19934.8|19930.8|19936.4|19932.4|19936.4|19932.4|19934.8|19930.8|2
1628248010000|2021-08-06 11:06:50|19934.8|19930.8|19937.9|19933.9|19937.9|19933.9|19934.8|19930.8|6
1628248030000|2021-08-06 11:07:10|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|3
1628248040000|2021-08-06 11:07:20|||||||||1
1628248050000|2021-08-06 11:07:30|||||||||6
1628248070000|2021-08-06 11:07:50|19931.7|19927.7|19934.8|19930.8|19934.8|19930.8|19931.7|19927.7|5
1628248110000|2021-08-06 11:08:30|19933.3|19929.3|19931.7|19927.7|19933.3|19929.3|19931.7|19927.7|0
1628248130000|2021-08-06 11:08:50|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|3
1628248140000|2021-08-06 11:09:00|||||||||2
1628248150000|2021-08-06 11:09:10|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|5
1628248160000|2021-08-06 11:09:20|19930.1|19926.1|19928.6|19924.6|19930.1|19926.1|19928.6|19924.6|0
1628248190000|2021-08-06 11:09:50|||||||||3
1628248240000|2021-08-06 11:10:40|||||||||1
1628248250000|2021-08-06 11:10:50|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|9
1628248270000|2021-08-06 11:11:10|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|5
1628248290000|2021-08-06 11:11:30|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|17
1628248320000|2021-08-06 11:12:00|||||||||2
1628248360000|2021-08-06 11:12:40|||||||||11
1628248400000|2021-08-06 11:13:20|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|6
1628248410000|2021-08-06 11:13:30|||||||||56
1628248420000|2021-08-06 11:13:40|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|49
1628248430000|2021-08-06 11:13:50|19922.3|19918.3|19925.4|19921.4|19925.4|19921.4|19922.3|19918.3|10
1628248440000|2021-08-06 11:14:00|19922.3|19918.3|19922.3|19918.3|19923.9|19919.9|19922.3|19918.3|8
1628248480000|2021-08-06 11:14:40|19925.4|19921.4|19931.7|19927.7|19931.7|19927.7|19925.4|19921.4|25
1628248490000|2021-08-06 11:14:50|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|17
1628248500000|2021-08-06 11:15:00|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|11
1628248510000|2021-08-06 11:15:10|19922.3|19918.3|19919.2|19915.2|19922.3|19918.3|19919.2|19915.2|13
1628248520000|2021-08-06 11:15:20|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|89
1628248550000|2021-08-06 11:15:50|||||||||2
1628248570000|2021-08-06 11:16:10|||||||||1
1628248580000|2021-08-06 11:16:20|19919.2|19915.2|19919.2|19915.2|19919.2|19915.2|19919.2|19915.2|9
1628248590000|2021-08-06 11:16:30|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|20
1628248600000|2021-08-06 11:16:40|19919.2|19915.2|19919.2|19915.2|19920.8|19916.8|19919.2|19915.2|2
1628248610000|2021-08-06 11:16:50|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|19919.2|19915.2|29
1628248620000|2021-08-06 11:17:00|||||||||8
1628248660000|2021-08-06 11:17:40|19916.1|19912.1|19917.6|19913.6|19917.6|19913.6|19916.1|19912.1|8
1628248670000|2021-08-06 11:17:50|19919.2|19915.2|19919.2|19915.2|19919.2|19915.2|19919.2|19915.2|8
1628248680000|2021-08-06 11:18:00|19922.3|19918.3|19919.2|19915.2|19922.3|19918.3|19919.2|19915.2|4
1628248690000|2021-08-06 11:18:10|19920.8|19916.8|19922.3|19918.3|19922.3|19918.3|19919.2|19915.2|13
1628248700000|2021-08-06 11:18:20|19923.9|19919.9|19925.4|19921.4|19925.4|19921.4|19923.9|19919.9|4
1628248710000|2021-08-06 11:18:30|||||||||2
1628248750000|2021-08-06 11:19:10|||||||||1
1628248760000|2021-08-06 11:19:20|||||||||1
1628248780000|2021-08-06 11:19:40|19923.9|19919.9|19925.4|19921.4|19925.4|19921.4|19922.3|19918.3|6
1628248790000|2021-08-06 11:19:50|||||||||17
1628248800000|2021-08-06 11:20:00|19928.6|19924.6|19931.7|19927.7|19931.7|19927.7|19928.6|19924.6|9
1628248810000|2021-08-06 11:20:10|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|6
1628248820000|2021-08-06 11:20:20|||||||||1
1628248830000|2021-08-06 11:20:30|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|1
1628248850000|2021-08-06 11:20:50|||||||||3
1628248870000|2021-08-06 11:21:10|19939.5|19935.5|19941.1|19937.1|19941.1|19937.1|19939.5|19935.5|33
1628248880000|2021-08-06 11:21:20|||||||||3
1628248890000|2021-08-06 11:21:30|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|19941.1|19937.1|13
1628248900000|2021-08-06 11:21:40|||||||||3
1628248910000|2021-08-06 11:21:50|||||||||20
1628248920000|2021-08-06 11:22:00|||||||||15
1628248930000|2021-08-06 11:22:10|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|32
1628248950000|2021-08-06 11:22:30|19939.5|19935.5|19939.5|19935.5|19939.5|19935.5|19939.5|19935.5|5
1628248960000|2021-08-06 11:22:40|19937.9|19933.9|19939.5|19935.5|19941.1|19937.1|19937.9|19933.9|3
1628248970000|2021-08-06 11:22:50|19941.1|19937.1|19937.9|19933.9|19941.1|19937.1|19937.9|19933.9|20
1628248980000|2021-08-06 11:23:00|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|7
1628248990000|2021-08-06 11:23:10|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|8
1628249000000|2021-08-06 11:23:20|19939.5|19935.5|19939.5|19935.5|19939.5|19935.5|19939.5|19935.5|4
1628249010000|2021-08-06 11:23:30|19937.9|19933.9|19939.5|19935.5|19941.1|19937.1|19937.9|19933.9|3
1628249020000|2021-08-06 11:23:40|19941.1|19937.1|19939.5|19935.5|19941.1|19937.1|19939.5|19935.5|4
1628249030000|2021-08-06 11:23:50|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|0
1628249060000|2021-08-06 11:24:20|19941.1|19937.1|19939.5|19935.5|19941.1|19937.1|19939.5|19935.5|4
1628249070000|2021-08-06 11:24:30|19937.9|19933.9|19941.1|19937.1|19941.1|19937.1|19937.9|19933.9|19
1628249080000|2021-08-06 11:24:40|19939.5|19935.5|19941.1|19937.1|19941.1|19937.1|19939.5|19935.5|2
1628249090000|2021-08-06 11:24:50|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|2
1628249100000|2021-08-06 11:25:00|||||||||9
1628249140000|2021-08-06 11:25:40|19945.8|19941.8|19944.2|19940.2|19945.8|19941.8|19944.2|19940.2|5
1628249150000|2021-08-06 11:25:50|19941.1|19937.1|19941.1|19937.1|19942.6|19938.6|19941.1|19937.1|13
1628249160000|2021-08-06 11:26:00|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|31
1628249170000|2021-08-06 11:26:10|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|7
1628249180000|2021-08-06 11:26:20|19942.6|19938.6|19941.1|19937.1|19942.6|19938.6|19941.1|19937.1|11
1628249190000|2021-08-06 11:26:30|19939.5|19935.5|19939.5|19935.5|19939.5|19935.5|19937.9|19933.9|4
1628249200000|2021-08-06 11:26:40|19937.9|19933.9|19933.3|19929.3|19937.9|19933.9|19931.7|19927.7|43
1628249210000|2021-08-06 11:26:50|19931.7|19927.7|19934.8|19930.8|19934.8|19930.8|19931.7|19927.7|8
1628249220000|2021-08-06 11:27:00|19933.3|19929.3|19934.8|19930.8|19934.8|19930.8|19933.3|19929.3|8
1628249230000|2021-08-06 11:27:10|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|19
1628249240000|2021-08-06 11:27:20|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|22
1628249250000|2021-08-06 11:27:30|19936.4|19932.4|19937.9|19933.9|19937.9|19933.9|19936.4|19932.4|2
1628249260000|2021-08-06 11:27:40|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|1
1628249270000|2021-08-06 11:27:50|||||||||1
1628249280000|2021-08-06 11:28:00|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|42
1628249290000|2021-08-06 11:28:10|19941.1|19937.1|19937.9|19933.9|19941.1|19937.1|19937.9|19933.9|13
1628249300000|2021-08-06 11:28:20|19939.5|19935.5|19939.5|19935.5|19941.1|19937.1|19937.9|19933.9|12
1628249310000|2021-08-06 11:28:30|19941.1|19937.1|19937.9|19933.9|19941.1|19937.1|19937.9|19933.9|0
1628249360000|2021-08-06 11:29:20|||||||||10
1628249370000|2021-08-06 11:29:30|||||||||9
1628249390000|2021-08-06 11:29:50|19939.5|19935.5|19937.9|19933.9|19939.5|19935.5|19937.9|19933.9|11
1628249430000|2021-08-06 11:30:30|19942.6|19938.6|19941.1|19937.1|19944.2|19940.2|19941.1|19937.1|23
1628249440000|2021-08-06 11:30:40|19942.6|19938.6|19941.1|19937.1|19942.6|19938.6|19941.1|19937.1|0
1628249450000|2021-08-06 11:30:50|||||||||13
1628249470000|2021-08-06 11:31:10|19939.5|19935.5|19939.5|19935.5|19941.1|19937.1|19937.9|19933.9|5
1628249480000|2021-08-06 11:31:20|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|0
1628249490000|2021-08-06 11:31:30|19939.5|19935.5|19941.1|19937.1|19941.1|19937.1|19939.5|19935.5|17
1628249510000|2021-08-06 11:31:50|||||||||9
1628249520000|2021-08-06 11:32:00|||||||||1
1628249530000|2021-08-06 11:32:10|||||||||16
1628249540000|2021-08-06 11:32:20|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|33
1628249560000|2021-08-06 11:32:40|||||||||5
1628249570000|2021-08-06 11:32:50|||||||||1
1628249590000|2021-08-06 11:33:10|||||||||7
1628249600000|2021-08-06 11:33:20|19939.5|19935.5|19939.5|19935.5|19939.5|19935.5|19939.5|19935.5|5
1628249620000|2021-08-06 11:33:40|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|0
1628249630000|2021-08-06 11:33:50|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|23
1628249640000|2021-08-06 11:34:00|19942.6|19938.6|19942.6|19938.6|19944.2|19940.2|19941.1|19937.1|3
1628249650000|2021-08-06 11:34:10|19941.1|19937.1|19944.2|19940.2|19944.2|19940.2|19941.1|19937.1|9
1628249690000|2021-08-06 11:34:50|||||||||47
1628249720000|2021-08-06 11:35:20|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|7
1628249730000|2021-08-06 11:35:30|||||||||6
1628249740000|2021-08-06 11:35:40|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|9
1628249760000|2021-08-06 11:36:00|||||||||6
1628249820000|2021-08-06 11:37:00|||||||||13
1628249840000|2021-08-06 11:37:20|19934.8|19930.8|19931.7|19927.7|19934.8|19930.8|19931.7|19927.7|32
1628249850000|2021-08-06 11:37:30|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|19933.3|19929.3|7
1628249860000|2021-08-06 11:37:40|19933.3|19929.3|19934.8|19930.8|19934.8|19930.8|19933.3|19929.3|1
1628249880000|2021-08-06 11:38:00|19931.7|19927.7|19934.8|19930.8|19934.8|19930.8|19931.7|19927.7|45
1628249890000|2021-08-06 11:38:10|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|3
1628249920000|2021-08-06 11:38:40|||||||||10
1628249950000|2021-08-06 11:39:10|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|19925.4|19921.4|15
1628249970000|2021-08-06 11:39:30|||||||||2
1628249980000|2021-08-06 11:39:40|19925.4|19921.4|19928.6|19924.6|19928.6|19924.6|19925.4|19921.4|22
1628249990000|2021-08-06 11:39:50|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|16
1628250000000|2021-08-06 11:40:00|||||||||2
1628250010000|2021-08-06 11:40:10|||||||||9
1628250020000|2021-08-06 11:40:20|19927|19923|19927|19923|19927|19923|19925.4|19921.4|13
1628250030000|2021-08-06 11:40:30|19925.4|19921.4|19928.6|19924.6|19928.6|19924.6|19925.4|19921.4|7
1628250040000|2021-08-06 11:40:40|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|4
1628250050000|2021-08-06 11:40:50|||||||||37
1628250060000|2021-08-06 11:41:00|19928.6|19924.6|19925.4|19921.4|19928.6|19924.6|19925.4|19921.4|3
1628250070000|2021-08-06 11:41:10|19928.6|19924.6|19925.4|19921.4|19928.6|19924.6|19925.4|19921.4|8
1628250080000|2021-08-06 11:41:20|||||||||18
1628250090000|2021-08-06 11:41:30|19927|19923|19928.6|19924.6|19928.6|19924.6|19925.4|19921.4|6
1628250100000|2021-08-06 11:41:40|19930.1|19926.1|19931.7|19927.7|19931.7|19927.7|19930.1|19926.1|8
1628250130000|2021-08-06 11:42:10|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|14
1628250140000|2021-08-06 11:42:20|||||||||8
1628250150000|2021-08-06 11:42:30|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|2
1628250160000|2021-08-06 11:42:40|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|9
1628250180000|2021-08-06 11:43:00|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|19936.4|19932.4|13
1628250190000|2021-08-06 11:43:10|19936.4|19932.4|19937.9|19933.9|19937.9|19933.9|19936.4|19932.4|15
1628250280000|2021-08-06 11:44:40|19939.5|19935.5|19937.9|19933.9|19939.5|19935.5|19937.9|19933.9|10
1628250310000|2021-08-06 11:45:10|19939.5|19935.5|19939.5|19935.5|19939.5|19935.5|19939.5|19935.5|2
1628250320000|2021-08-06 11:45:20|19937.9|19933.9|19937.9|19933.9|19939.5|19935.5|19937.9|19933.9|3
1628250330000|2021-08-06 11:45:30|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|16
1628250340000|2021-08-06 11:45:40|19933.3|19929.3|19934.8|19930.8|19934.8|19930.8|19933.3|19929.3|14
1628250350000|2021-08-06 11:45:50|||||||||1
1628250360000|2021-08-06 11:46:00|||||||||3
1628250370000|2021-08-06 11:46:10|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|17
1628250380000|2021-08-06 11:46:20|||||||||5
1628250390000|2021-08-06 11:46:30|19930.1|19926.1|19934.8|19930.8|19934.8|19930.8|19930.1|19926.1|76
1628250400000|2021-08-06 11:46:40|19937.9|19933.9|19934.8|19930.8|19937.9|19933.9|19934.8|19930.8|19
1628250410000|2021-08-06 11:46:50|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|4
1628250420000|2021-08-06 11:47:00|19936.4|19932.4|19934.8|19930.8|19936.4|19932.4|19934.8|19930.8|1
1628250430000|2021-08-06 11:47:10|19933.3|19929.3|19933.3|19929.3|19933.3|19929.3|19933.3|19929.3|18
1628250440000|2021-08-06 11:47:20|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|19931.7|19927.7|8
1628250450000|2021-08-06 11:47:30|19933.3|19929.3|19934.8|19930.8|19934.8|19930.8|19931.7|19927.7|2
1628250470000|2021-08-06 11:47:50|||||||||2
1628250480000|2021-08-06 11:48:00|||||||||5
1628250490000|2021-08-06 11:48:10|||||||||1
1628250500000|2021-08-06 11:48:20|||||||||1
1628250530000|2021-08-06 11:48:50|||||||||3
1628250540000|2021-08-06 11:49:00|||||||||2
1628250560000|2021-08-06 11:49:20|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|22
1628250570000|2021-08-06 11:49:30|19939.5|19935.5|19939.5|19935.5|19939.5|19935.5|19937.9|19933.9|5
1628250580000|2021-08-06 11:49:40|19937.9|19933.9|19939.5|19935.5|19939.5|19935.5|19937.9|19933.9|1
1628250590000|2021-08-06 11:49:50|19941.1|19937.1|19937.9|19933.9|19941.1|19937.1|19936.4|19932.4|8
1628250600000|2021-08-06 11:50:00|19936.4|19932.4|19937.9|19933.9|19937.9|19933.9|19936.4|19932.4|12
1628250610000|2021-08-06 11:50:10|19934.8|19930.8|19937.9|19933.9|19937.9|19933.9|19934.8|19930.8|18
1628250620000|2021-08-06 11:50:20|||||||||18
1628250650000|2021-08-06 11:50:50|||||||||21
1628250670000|2021-08-06 11:51:10|19939.5|19935.5|19937.9|19933.9|19939.5|19935.5|19937.9|19933.9|12
1628250680000|2021-08-06 11:51:20|19939.5|19935.5|19937.9|19933.9|19941.1|19937.1|19937.9|19933.9|13
1628250690000|2021-08-06 11:51:30|||||||||1
1628250740000|2021-08-06 11:52:20|19941.1|19937.1|19944.2|19940.2|19944.2|19940.2|19941.1|19937.1|17
1628250750000|2021-08-06 11:52:30|19945.8|19941.8|19945.8|19941.8|19945.8|19941.8|19944.2|19940.2|7
1628250760000|2021-08-06 11:52:40|19947.3|19943.3|19944.2|19940.2|19947.3|19943.3|19944.2|19940.2|2
1628250770000|2021-08-06 11:52:50|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|16
1628250780000|2021-08-06 11:53:00|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|19942.6|19938.6|22
1628250790000|2021-08-06 11:53:10|19942.6|19938.6|19941.1|19937.1|19942.6|19938.6|19941.1|19937.1|3
1628250800000|2021-08-06 11:53:20|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|5
1628250810000|2021-08-06 11:53:30|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|29
1628250830000|2021-08-06 11:53:50|19937.9|19933.9|19937.9|19933.9|19939.5|19935.5|19936.4|19932.4|21
1628250850000|2021-08-06 11:54:10|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|13
1628250860000|2021-08-06 11:54:20|19936.4|19932.4|19937.9|19933.9|19937.9|19933.9|19936.4|19932.4|6
1628250870000|2021-08-06 11:54:30|19936.4|19932.4|19937.9|19933.9|19937.9|19933.9|19934.8|19930.8|4
1628250880000|2021-08-06 11:54:40|||||||||6
1628250890000|2021-08-06 11:54:50|19936.4|19932.4|19937.9|19933.9|19937.9|19933.9|19936.4|19932.4|5
1628250910000|2021-08-06 11:55:10|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|13
1628250920000|2021-08-06 11:55:20|||||||||4
1628250930000|2021-08-06 11:55:30|19944.2|19940.2|19942.6|19938.6|19944.2|19940.2|19942.6|19938.6|61
1628250940000|2021-08-06 11:55:40|19944.2|19940.2|19941.1|19937.1|19944.2|19940.2|19941.1|19937.1|57
1628250950000|2021-08-06 11:55:50|19937.9|19933.9|19941.1|19937.1|19941.1|19937.1|19937.9|19933.9|134
1628250970000|2021-08-06 11:56:10|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|12
1628250980000|2021-08-06 11:56:20|||||||||3
1628251010000|2021-08-06 11:56:50|||||||||8
1628251020000|2021-08-06 11:57:00|||||||||10
1628251050000|2021-08-06 11:57:30|19945.8|19941.8|19947.3|19943.3|19947.3|19943.3|19945.8|19941.8|36
1628251060000|2021-08-06 11:57:40|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|27
1628251070000|2021-08-06 11:57:50|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|3
1628251080000|2021-08-06 11:58:00|||||||||3
1628251090000|2021-08-06 11:58:10|||||||||21
1628251110000|2021-08-06 11:58:30|||||||||5
1628251120000|2021-08-06 11:58:40|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|7
1628251140000|2021-08-06 11:59:00|19953.6|19949.6|19953.6|19949.6|19956.7|19952.7|19953.6|19949.6|35
1628251150000|2021-08-06 11:59:10|19956.7|19952.7|19955.1|19951.1|19956.7|19952.7|19955.1|19951.1|10
1628251160000|2021-08-06 11:59:20|19956.7|19952.7|19953.6|19949.6|19956.7|19952.7|19953.6|19949.6|0
1628251170000|2021-08-06 11:59:30|||||||||2
1628251200000|2021-08-06 12:00:00|19952|19948|19953.6|19949.6|19953.6|19949.6|19950.4|19946.4|33
1628251210000|2021-08-06 12:00:10|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|17
1628251220000|2021-08-06 12:00:20|||||||||28
1628251230000|2021-08-06 12:00:30|||||||||2
1628251240000|2021-08-06 12:00:40|19959.8|19955.8|19956.7|19952.7|19959.8|19955.8|19956.7|19952.7|26
1628251250000|2021-08-06 12:00:50|19959.8|19955.8|19956.7|19952.7|19959.8|19955.8|19953.6|19949.6|58
1628251260000|2021-08-06 12:01:00|19953.6|19949.6|19953.6|19949.6|19956.7|19952.7|19953.6|19949.6|51
1628251270000|2021-08-06 12:01:10|19955.1|19951.1|19956.7|19952.7|19959.8|19955.8|19955.1|19951.1|3
1628251280000|2021-08-06 12:01:20|||||||||4
1628251290000|2021-08-06 12:01:30|19953.6|19949.6|19956.7|19952.7|19956.7|19952.7|19953.6|19949.6|17
1628251300000|2021-08-06 12:01:40|19953.6|19949.6|19956.7|19952.7|19956.7|19952.7|19953.6|19949.6|24
1628251330000|2021-08-06 12:02:10|||||||||1
1628251340000|2021-08-06 12:02:20|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|34
1628251350000|2021-08-06 12:02:30|19958.3|19954.3|19956.7|19952.7|19958.3|19954.3|19956.7|19952.7|7
1628251380000|2021-08-06 12:03:00|19959.8|19955.8|19961.4|19957.4|19962.9|19958.9|19959.8|19955.8|10
1628251390000|2021-08-06 12:03:10|19962.9|19958.9|19959.8|19955.8|19962.9|19958.9|19959.8|19955.8|1
1628251400000|2021-08-06 12:03:20|19961.4|19957.4|19959.8|19955.8|19961.4|19957.4|19959.8|19955.8|3
1628251410000|2021-08-06 12:03:30|19962.9|19958.9|19962.9|19958.9|19962.9|19958.9|19962.9|19958.9|17
1628251420000|2021-08-06 12:03:40|19961.4|19957.4|19959.8|19955.8|19961.4|19957.4|19959.8|19955.8|2
1628251430000|2021-08-06 12:03:50|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|6
1628251440000|2021-08-06 12:04:00|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|12
1628251450000|2021-08-06 12:04:10|19952|19948|19952|19948|19953.6|19949.6|19952|19948|20
1628251460000|2021-08-06 12:04:20|19953.6|19949.6|19956.7|19952.7|19959.8|19955.8|19953.6|19949.6|77
1628251470000|2021-08-06 12:04:30|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|10
1628251480000|2021-08-06 12:04:40|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|49
1628251510000|2021-08-06 12:05:10|19959.8|19955.8|19953.6|19949.6|19959.8|19955.8|19953.6|19949.6|23
1628251530000|2021-08-06 12:05:30|19955.1|19951.1|19953.6|19949.6|19956.7|19952.7|19953.6|19949.6|17
1628251540000|2021-08-06 12:05:40|19956.7|19952.7|19953.6|19949.6|19956.7|19952.7|19953.6|19949.6|11
1628251550000|2021-08-06 12:05:50|19950.4|19946.4|19947.3|19943.3|19950.4|19946.4|19947.3|19943.3|12
1628251560000|2021-08-06 12:06:00|19948.9|19944.9|19947.3|19943.3|19948.9|19944.9|19947.3|19943.3|14
1628251570000|2021-08-06 12:06:10|19948.9|19944.9|19950.4|19946.4|19950.4|19946.4|19947.3|19943.3|3
1628251580000|2021-08-06 12:06:20|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|4
1628251590000|2021-08-06 12:06:30|19952|19948|19950.4|19946.4|19953.6|19949.6|19950.4|19946.4|38
1628251600000|2021-08-06 12:06:40|||||||||9
1628251620000|2021-08-06 12:07:00|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|13
1628251630000|2021-08-06 12:07:10|19952|19948|19950.4|19946.4|19952|19948|19950.4|19946.4|0
1628251640000|2021-08-06 12:07:20|19953.6|19949.6|19950.4|19946.4|19953.6|19949.6|19950.4|19946.4|3
1628251660000|2021-08-06 12:07:40|19952|19948|19956.7|19952.7|19956.7|19952.7|19950.4|19946.4|16
1628251670000|2021-08-06 12:07:50|19958.3|19954.3|19956.7|19952.7|19959.8|19955.8|19956.7|19952.7|7
1628251680000|2021-08-06 12:08:00|19958.3|19954.3|19958.3|19954.3|19959.8|19955.8|19956.7|19952.7|11
1628251690000|2021-08-06 12:08:10|19956.7|19952.7|19956.7|19952.7|19958.3|19954.3|19956.7|19952.7|17
1628251700000|2021-08-06 12:08:20|19958.3|19954.3|19956.7|19952.7|19958.3|19954.3|19956.7|19952.7|3
1628251710000|2021-08-06 12:08:30|||||||||13
1628251720000|2021-08-06 12:08:40|19958.3|19954.3|19959.8|19955.8|19959.8|19955.8|19956.7|19952.7|3
1628251730000|2021-08-06 12:08:50|19956.7|19952.7|19958.3|19954.3|19958.3|19954.3|19956.7|19952.7|24
1628251740000|2021-08-06 12:09:00|19956.7|19952.7|19959.8|19955.8|19959.8|19955.8|19956.7|19952.7|13
1628251750000|2021-08-06 12:09:10|19962.9|19958.9|19962.9|19958.9|19962.9|19958.9|19959.8|19955.8|45
1628251760000|2021-08-06 12:09:20|19961.4|19957.4|19956.7|19952.7|19961.4|19957.4|19956.7|19952.7|33
1628251770000|2021-08-06 12:09:30|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|78
1628251790000|2021-08-06 12:09:50|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|8
1628251820000|2021-08-06 12:10:20|19952|19948|19950.4|19946.4|19952|19948|19950.4|19946.4|28
1628251830000|2021-08-06 12:10:30|19948.9|19944.9|19947.3|19943.3|19948.9|19944.9|19947.3|19943.3|31
1628251850000|2021-08-06 12:10:50|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|25
1628251860000|2021-08-06 12:11:00|19947.3|19943.3|19944.2|19940.2|19947.3|19943.3|19944.2|19940.2|15
1628251870000|2021-08-06 12:11:10|19947.3|19943.3|19950.4|19946.4|19950.4|19946.4|19947.3|19943.3|29
1628251880000|2021-08-06 12:11:20|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|24
1628251890000|2021-08-06 12:11:30|||||||||7
1628251910000|2021-08-06 12:11:50|19950.4|19946.4|19953.6|19949.6|19953.6|19949.6|19950.4|19946.4|17
1628251920000|2021-08-06 12:12:00|19956.7|19952.7|19959.8|19955.8|19959.8|19955.8|19956.7|19952.7|16
1628251930000|2021-08-06 12:12:10|||||||||27
1628251940000|2021-08-06 12:12:20|19961.4|19957.4|19959.8|19955.8|19961.4|19957.4|19959.8|19955.8|34
1628251950000|2021-08-06 12:12:30|19961.4|19957.4|19962.9|19958.9|19962.9|19958.9|19959.8|19955.8|33
1628251960000|2021-08-06 12:12:40|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|72
1628251970000|2021-08-06 12:12:50|19962.9|19958.9|19962.9|19958.9|19962.9|19958.9|19959.8|19955.8|9
1628251980000|2021-08-06 12:13:00|||||||||9
1628251990000|2021-08-06 12:13:10|19959.8|19955.8|19959.8|19955.8|19962.9|19958.9|19959.8|19955.8|31
1628252000000|2021-08-06 12:13:20|||||||||6
1628252010000|2021-08-06 12:13:30|19956.7|19952.7|19959.8|19955.8|19961.4|19957.4|19956.7|19952.7|77
1628252020000|2021-08-06 12:13:40|19956.7|19952.7|19962.9|19958.9|19962.9|19958.9|19956.7|19952.7|26
1628252030000|2021-08-06 12:13:50|19959.8|19955.8|19962.9|19958.9|19962.9|19958.9|19959.8|19955.8|66
1628252040000|2021-08-06 12:14:00|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|19962.9|19958.9|62
1628252050000|2021-08-06 12:14:10|19969.2|19965.2|19966.1|19962.1|19969.2|19965.2|19966.1|19962.1|41
1628252060000|2021-08-06 12:14:20|19969.2|19965.2|19967.6|19963.6|19969.2|19965.2|19966.1|19962.1|25
1628252070000|2021-08-06 12:14:30|19966.1|19962.1|19966.1|19962.1|19967.6|19963.6|19966.1|19962.1|0
1628252080000|2021-08-06 12:14:40|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|29
1628252090000|2021-08-06 12:14:50|19966.1|19962.1|19966.1|19962.1|19969.2|19965.2|19966.1|19962.1|22
1628252110000|2021-08-06 12:15:10|19962.9|19958.9|19962.9|19958.9|19962.9|19958.9|19962.9|19958.9|3
1628252120000|2021-08-06 12:15:20|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|10
1628252130000|2021-08-06 12:15:30|19961.4|19957.4|19959.8|19955.8|19961.4|19957.4|19959.8|19955.8|12
1628252140000|2021-08-06 12:15:40|19962.9|19958.9|19962.9|19958.9|19962.9|19958.9|19962.9|19958.9|7
1628252150000|2021-08-06 12:15:50|||||||||4
1628252160000|2021-08-06 12:16:00|||||||||31
1628252170000|2021-08-06 12:16:10|19959.8|19955.8|19962.9|19958.9|19962.9|19958.9|19959.8|19955.8|7
1628252180000|2021-08-06 12:16:20|19964.5|19960.5|19962.9|19958.9|19964.5|19960.5|19962.9|19958.9|2
1628252190000|2021-08-06 12:16:30|19964.5|19960.5|19966.1|19962.1|19966.1|19962.1|19964.5|19960.5|2
1628252200000|2021-08-06 12:16:40|19962.9|19958.9|19962.9|19958.9|19962.9|19958.9|19962.9|19958.9|10
1628252210000|2021-08-06 12:16:50|19961.4|19957.4|19962.9|19958.9|19962.9|19958.9|19959.8|19955.8|0
1628252220000|2021-08-06 12:17:00|19959.8|19955.8|19962.9|19958.9|19962.9|19958.9|19959.8|19955.8|23
1628252230000|2021-08-06 12:17:10|19959.8|19955.8|19959.8|19955.8|19962.9|19958.9|19959.8|19955.8|14
1628252240000|2021-08-06 12:17:20|19961.4|19957.4|19962.9|19958.9|19962.9|19958.9|19961.4|19957.4|1
1628252260000|2021-08-06 12:17:40|19964.5|19960.5|19966.1|19962.1|19966.1|19962.1|19962.9|19958.9|20
1628252270000|2021-08-06 12:17:50|19969.2|19965.2|19966.1|19962.1|19969.2|19965.2|19966.1|19962.1|13
1628252280000|2021-08-06 12:18:00|19964.5|19960.5|19966.1|19962.1|19966.1|19962.1|19964.5|19960.5|5
1628252290000|2021-08-06 12:18:10|19962.9|19958.9|19962.9|19958.9|19962.9|19958.9|19962.9|19958.9|5
1628252300000|2021-08-06 12:18:20|19966.1|19962.1|19962.9|19958.9|19966.1|19962.1|19962.9|19958.9|16
1628252310000|2021-08-06 12:18:30|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|11
1628252320000|2021-08-06 12:18:40|19962.9|19958.9|19962.9|19958.9|19964.5|19960.5|19962.9|19958.9|8
1628252330000|2021-08-06 12:18:50|||||||||6
1628252340000|2021-08-06 12:19:00|19966.1|19962.1|19966.1|19962.1|19969.2|19965.2|19962.9|19958.9|16
1628252350000|2021-08-06 12:19:10|19969.2|19965.2|19962.9|19958.9|19969.2|19965.2|19962.9|19958.9|16
1628252360000|2021-08-06 12:19:20|||||||||2
1628252380000|2021-08-06 12:19:40|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|28
1628252390000|2021-08-06 12:19:50|19964.5|19960.5|19966.1|19962.1|19966.1|19962.1|19962.9|19958.9|19
1628252400000|2021-08-06 12:20:00|19969.2|19965.2|19978.6|19974.6|19978.6|19974.6|19966.1|19962.1|38
1628252410000|2021-08-06 12:20:10|19980.1|19976.1|19972.3|19968.3|19981.7|19977.7|19972.3|19968.3|24
1628252420000|2021-08-06 12:20:20|||||||||3
1628252430000|2021-08-06 12:20:30|19975.4|19971.4|19972.3|19968.3|19975.4|19971.4|19972.3|19968.3|32
1628252440000|2021-08-06 12:20:40|19973.9|19969.9|19972.3|19968.3|19973.9|19969.9|19972.3|19968.3|6
1628252450000|2021-08-06 12:20:50|||||||||8
1628252460000|2021-08-06 12:21:00|19975.4|19971.4|19975.4|19971.4|19975.4|19971.4|19972.3|19968.3|25
1628252470000|2021-08-06 12:21:10|19972.3|19968.3|19981.7|19977.7|19981.7|19977.7|19972.3|19968.3|8
1628252490000|2021-08-06 12:21:30|19984.8|19980.8|19987.9|19983.9|19987.9|19983.9|19984.8|19980.8|44
1628252500000|2021-08-06 12:21:40|19989.5|19985.5|19984.8|19980.8|19991.1|19987.1|19984.8|19980.8|79
1628252540000|2021-08-06 12:22:20|19981.7|19977.7|19981.7|19977.7|19981.7|19977.7|19981.7|19977.7|10
1628252550000|2021-08-06 12:22:30|19978.6|19974.6|19978.6|19974.6|19978.6|19974.6|19978.6|19974.6|7
1628252560000|2021-08-06 12:22:40|||||||||10
1628252570000|2021-08-06 12:22:50|19975.4|19971.4|19972.3|19968.3|19975.4|19971.4|19972.3|19968.3|11
1628252580000|2021-08-06 12:23:00|19975.4|19971.4|19975.4|19971.4|19975.4|19971.4|19972.3|19968.3|25
1628252590000|2021-08-06 12:23:10|||||||||1
1628252600000|2021-08-06 12:23:20|||||||||11
1628252610000|2021-08-06 12:23:30|||||||||5
1628252620000|2021-08-06 12:23:40|19978.6|19974.6|19981.7|19977.7|19981.7|19977.7|19978.6|19974.6|6
1628252630000|2021-08-06 12:23:50|19978.6|19974.6|19978.6|19974.6|19981.7|19977.7|19978.6|19974.6|26
1628252640000|2021-08-06 12:24:00|19975.4|19971.4|19975.4|19971.4|19975.4|19971.4|19972.3|19968.3|16
1628252650000|2021-08-06 12:24:10|19978.6|19974.6|19975.4|19971.4|19978.6|19974.6|19975.4|19971.4|17
1628252660000|2021-08-06 12:24:20|19978.6|19974.6|19975.4|19971.4|19978.6|19974.6|19975.4|19971.4|14
1628252670000|2021-08-06 12:24:30|19978.6|19974.6|19975.4|19971.4|19978.6|19974.6|19975.4|19971.4|8
1628252680000|2021-08-06 12:24:40|||||||||40
1628252690000|2021-08-06 12:24:50|||||||||9
1628252700000|2021-08-06 12:25:00|19969.2|19965.2|19972.3|19968.3|19972.3|19968.3|19969.2|19965.2|26
1628252710000|2021-08-06 12:25:10|19969.2|19965.2|19972.3|19968.3|19972.3|19968.3|19969.2|19965.2|34
1628252720000|2021-08-06 12:25:20|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|1
1628252730000|2021-08-06 12:25:30|19966.1|19962.1|19967.6|19963.6|19967.6|19963.6|19966.1|19962.1|29
1628252740000|2021-08-06 12:25:40|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|5
1628252760000|2021-08-06 12:26:00|19966.1|19962.1|19969.2|19965.2|19969.2|19965.2|19966.1|19962.1|32
1628252770000|2021-08-06 12:26:10|19967.6|19963.6|19966.1|19962.1|19969.2|19965.2|19966.1|19962.1|77
1628252780000|2021-08-06 12:26:20|19969.2|19965.2|19967.6|19963.6|19969.2|19965.2|19967.6|19963.6|9
1628252790000|2021-08-06 12:26:30|19966.1|19962.1|19962.9|19958.9|19967.6|19963.6|19962.9|19958.9|32
1628252800000|2021-08-06 12:26:40|||||||||2
1628252810000|2021-08-06 12:26:50|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|23
1628252820000|2021-08-06 12:27:00|||||||||7
1628252830000|2021-08-06 12:27:10|19962.9|19958.9|19966.1|19962.1|19966.1|19962.1|19962.9|19958.9|27
1628252840000|2021-08-06 12:27:20|||||||||1
1628252850000|2021-08-06 12:27:30|19962.9|19958.9|19962.9|19958.9|19962.9|19958.9|19962.9|19958.9|14
1628252860000|2021-08-06 12:27:40|19964.5|19960.5|19964.5|19960.5|19964.5|19960.5|19964.5|19960.5|16
1628252870000|2021-08-06 12:27:50|19962.9|19958.9|19964.5|19960.5|19966.1|19962.1|19962.9|19958.9|8
1628252880000|2021-08-06 12:28:00|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|19964.5|19960.5|17
1628252890000|2021-08-06 12:28:10|19969.2|19965.2|19966.1|19962.1|19969.2|19965.2|19966.1|19962.1|16
1628252900000|2021-08-06 12:28:20|19967.6|19963.6|19967.6|19963.6|19967.6|19963.6|19967.6|19963.6|10
1628252910000|2021-08-06 12:28:30|19969.2|19965.2|19967.6|19963.6|19969.2|19965.2|19966.1|19962.1|8
1628252920000|2021-08-06 12:28:40|19970.8|19966.8|19970.8|19966.8|19970.8|19966.8|19970.8|19966.8|13
1628252930000|2021-08-06 12:28:50|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|6
1628252940000|2021-08-06 12:29:00|19967.6|19963.6|19967.6|19963.6|19967.6|19963.6|19966.1|19962.1|22
1628252950000|2021-08-06 12:29:10|19969.2|19965.2|19967.6|19963.6|19972.3|19968.3|19966.1|19962.1|3
1628252960000|2021-08-06 12:29:20|19969.2|19965.2|19972.3|19968.3|19975.4|19971.4|19969.2|19965.2|37
1628252970000|2021-08-06 12:29:30|19970.8|19966.8|19970.8|19966.8|19970.8|19966.8|19970.8|19966.8|5
1628252980000|2021-08-06 12:29:40|19972.3|19968.3|19967.6|19963.6|19972.3|19968.3|19962.9|19958.9|19
1628252990000|2021-08-06 12:29:50|19969.2|19965.2|19972.3|19968.3|19972.3|19968.3|19969.2|19965.2|7
1628253000000|2021-08-06 12:30:00|19970.8|19966.8|19945.8|19941.8|19973.9|19969.9|19944.2|19940.2|182
1628253010000|2021-08-06 12:30:10|19936.4|19932.4|19920.8|19916.8|19936.4|19932.4|19919.2|19915.2|217
1628253020000|2021-08-06 12:30:20|19927|19923|19937.9|19933.9|19942.6|19938.6|19919.2|19915.2|98
1628253030000|2021-08-06 12:30:30|19936.4|19932.4|19928.6|19924.6|19936.4|19932.4|19917.6|19913.6|133
1628253040000|2021-08-06 12:30:40|19925.4|19921.4|19916.1|19912.1|19925.4|19921.4|19916.1|19912.1|109
1628253050000|2021-08-06 12:30:50|19911.4|19907.4|19909.8|19905.8|19912.9|19908.9|19903.6|19899.6|132
1628253060000|2021-08-06 12:31:00|19908.3|19904.3|19908.3|19904.3|19916.1|19912.1|19905.1|19901.1|50
1628253070000|2021-08-06 12:31:10|19906.7|19902.7|19912.9|19908.9|19916.1|19912.1|19906.7|19902.7|65
1628253080000|2021-08-06 12:31:20|19911.4|19907.4|19900.4|19896.4|19911.4|19907.4|19900.4|19896.4|116
1628253090000|2021-08-06 12:31:30|19903.6|19899.6|19905.1|19901.1|19906.7|19902.7|19903.6|19899.6|90
1628253100000|2021-08-06 12:31:40|19903.6|19899.6|19912.9|19908.9|19912.9|19908.9|19903.6|19899.6|21
1628253110000|2021-08-06 12:31:50|19916.1|19912.1|19912.9|19908.9|19919.2|19915.2|19912.9|19908.9|52
1628253120000|2021-08-06 12:32:00|19909.8|19905.8|19912.9|19908.9|19916.1|19912.1|19908.3|19904.3|68
1628253130000|2021-08-06 12:32:10|19909.8|19905.8|19911.4|19907.4|19912.9|19908.9|19906.7|19902.7|65
1628253140000|2021-08-06 12:32:20|19912.9|19908.9|19906.7|19902.7|19912.9|19908.9|19906.7|19902.7|54
1628253150000|2021-08-06 12:32:30|19908.3|19904.3|19909.8|19905.8|19916.1|19912.1|19906.7|19902.7|51
1628253160000|2021-08-06 12:32:40|19912.9|19908.9|19909.8|19905.8|19912.9|19908.9|19909.8|19905.8|54
1628253170000|2021-08-06 12:32:50|19906.7|19902.7|19900.4|19896.4|19906.7|19902.7|19897.3|19893.3|124
1628253180000|2021-08-06 12:33:00|19903.6|19899.6|19903.6|19899.6|19906.7|19902.7|19897.3|19893.3|67
1628253190000|2021-08-06 12:33:10|19902|19898|19891.1|19887.1|19903.6|19899.6|19891.1|19887.1|65
1628253200000|2021-08-06 12:33:20|19894.2|19890.2|19897.3|19893.3|19898.9|19894.9|19891.1|19887.1|71
1628253210000|2021-08-06 12:33:30|19900.4|19896.4|19884.8|19880.8|19900.4|19896.4|19884.8|19880.8|72
1628253220000|2021-08-06 12:33:40|19887.9|19883.9|19881.7|19877.7|19887.9|19883.9|19881.7|19877.7|79
1628253230000|2021-08-06 12:33:50|19884.8|19880.8|19886.4|19882.4|19887.9|19883.9|19884.8|19880.8|84
1628253240000|2021-08-06 12:34:00|19887.9|19883.9|19900.4|19896.4|19900.4|19896.4|19884.8|19880.8|134
1628253250000|2021-08-06 12:34:10|19898.9|19894.9|19891.1|19887.1|19900.4|19896.4|19887.9|19883.9|46
1628253260000|2021-08-06 12:34:20|19892.6|19888.6|19894.2|19890.2|19895.8|19891.8|19887.9|19883.9|42
1628253270000|2021-08-06 12:34:30|19891.1|19887.1|19884.8|19880.8|19891.1|19887.1|19883.3|19879.3|26
1628253280000|2021-08-06 12:34:40|19886.4|19882.4|19884.8|19880.8|19887.9|19883.9|19884.8|19880.8|39
1628253290000|2021-08-06 12:34:50|19887.9|19883.9|19878.6|19874.6|19887.9|19883.9|19878.6|19874.6|36
1628253300000|2021-08-06 12:35:00|19881.7|19877.7|19883.3|19879.3|19884.8|19880.8|19878.6|19874.6|38
1628253310000|2021-08-06 12:35:10|19884.8|19880.8|19884.8|19880.8|19887.9|19883.9|19881.7|19877.7|29
1628253320000|2021-08-06 12:35:20|19883.3|19879.3|19887.9|19883.9|19887.9|19883.9|19881.7|19877.7|19
1628253330000|2021-08-06 12:35:30|19884.8|19880.8|19883.3|19879.3|19884.8|19880.8|19883.3|19879.3|19
1628253340000|2021-08-06 12:35:40|19884.8|19880.8|19881.7|19877.7|19884.8|19880.8|19881.7|19877.7|22
1628253350000|2021-08-06 12:35:50|19884.8|19880.8|19881.7|19877.7|19884.8|19880.8|19881.7|19877.7|28
1628253360000|2021-08-06 12:36:00|19878.6|19874.6|19878.6|19874.6|19878.6|19874.6|19878.6|19874.6|22
1628253370000|2021-08-06 12:36:10|19877|19873|19881.7|19877.7|19881.7|19877.7|19873.9|19869.9|48
1628253380000|2021-08-06 12:36:20|19880.1|19876.1|19884.8|19880.8|19884.8|19880.8|19875.4|19871.4|49
1628253390000|2021-08-06 12:36:30|19887.9|19883.9|19894.2|19890.2|19894.2|19890.2|19887.9|19883.9|34
1628253400000|2021-08-06 12:36:40|19891.1|19887.1|19894.2|19890.2|19897.3|19893.3|19891.1|19887.1|46
1628253410000|2021-08-06 12:36:50|19895.8|19891.8|19897.3|19893.3|19897.3|19893.3|19894.2|19890.2|16
1628253420000|2021-08-06 12:37:00|19900.4|19896.4|19900.4|19896.4|19903.6|19899.6|19900.4|19896.4|42
1628253430000|2021-08-06 12:37:10|19903.6|19899.6|19900.4|19896.4|19905.1|19901.1|19900.4|19896.4|70
1628253440000|2021-08-06 12:37:20|19903.6|19899.6|19906.7|19902.7|19906.7|19902.7|19903.6|19899.6|22
1628253450000|2021-08-06 12:37:30|19903.6|19899.6|19897.3|19893.3|19903.6|19899.6|19897.3|19893.3|49
1628253460000|2021-08-06 12:37:40|19894.2|19890.2|19894.2|19890.2|19895.8|19891.8|19894.2|19890.2|68
1628253470000|2021-08-06 12:37:50|19892.6|19888.6|19891.1|19887.1|19894.2|19890.2|19891.1|19887.1|55
1628253480000|2021-08-06 12:38:00|19894.2|19890.2|19884.8|19880.8|19894.2|19890.2|19884.8|19880.8|56
1628253490000|2021-08-06 12:38:10|19887.9|19883.9|19881.7|19877.7|19887.9|19883.9|19881.7|19877.7|44
1628253500000|2021-08-06 12:38:20|19884.8|19880.8|19881.7|19877.7|19884.8|19880.8|19881.7|19877.7|46
1628253510000|2021-08-06 12:38:30|19880.1|19876.1|19881.7|19877.7|19881.7|19877.7|19878.6|19874.6|20
1628253520000|2021-08-06 12:38:40|19878.6|19874.6|19878.6|19874.6|19881.7|19877.7|19878.6|19874.6|14
1628253530000|2021-08-06 12:38:50|19881.7|19877.7|19878.6|19874.6|19881.7|19877.7|19878.6|19874.6|73
1628253540000|2021-08-06 12:39:00|19877|19873|19881.7|19877.7|19881.7|19877.7|19869.2|19865.2|79
1628253550000|2021-08-06 12:39:10|19878.6|19874.6|19887.9|19883.9|19887.9|19883.9|19875.4|19871.4|87
1628253560000|2021-08-06 12:39:20|19886.4|19882.4|19892.6|19888.6|19894.2|19890.2|19884.8|19880.8|71
1628253570000|2021-08-06 12:39:30|19887.9|19883.9|19884.8|19880.8|19891.1|19887.1|19884.8|19880.8|68
1628253580000|2021-08-06 12:39:40|19886.4|19882.4|19887.9|19883.9|19887.9|19883.9|19884.8|19880.8|21
1628253590000|2021-08-06 12:39:50|19891.1|19887.1|19887.9|19883.9|19894.2|19890.2|19886.4|19882.4|36
1628253600000|2021-08-06 12:40:00|19889.5|19885.5|19891.1|19887.1|19891.1|19887.1|19887.9|19883.9|27
1628253610000|2021-08-06 12:40:10|19887.9|19883.9|19884.8|19880.8|19887.9|19883.9|19883.3|19879.3|53
1628253620000|2021-08-06 12:40:20|19887.9|19883.9|19884.8|19880.8|19887.9|19883.9|19884.8|19880.8|24
1628253630000|2021-08-06 12:40:30|19887.9|19883.9|19884.8|19880.8|19887.9|19883.9|19884.8|19880.8|28
1628253640000|2021-08-06 12:40:40|19887.9|19883.9|19884.8|19880.8|19887.9|19883.9|19884.8|19880.8|44
1628253650000|2021-08-06 12:40:50|19883.3|19879.3|19881.7|19877.7|19883.3|19879.3|19881.7|19877.7|25
1628253660000|2021-08-06 12:41:00|19880.1|19876.1|19878.6|19874.6|19880.1|19876.1|19878.6|19874.6|50
1628253670000|2021-08-06 12:41:10|19880.1|19876.1|19878.6|19874.6|19881.7|19877.7|19878.6|19874.6|55
1628253680000|2021-08-06 12:41:20|19881.7|19877.7|19881.7|19877.7|19881.7|19877.7|19881.7|19877.7|43
1628253690000|2021-08-06 12:41:30|19878.6|19874.6|19884.8|19880.8|19884.8|19880.8|19878.6|19874.6|51
1628253700000|2021-08-06 12:41:40|19881.7|19877.7|19884.8|19880.8|19884.8|19880.8|19881.7|19877.7|46
1628253710000|2021-08-06 12:41:50|19887.9|19883.9|19881.7|19877.7|19887.9|19883.9|19881.7|19877.7|49
1628253720000|2021-08-06 12:42:00|19878.6|19874.6|19872.3|19868.3|19881.7|19877.7|19872.3|19868.3|72
1628253730000|2021-08-06 12:42:10|19875.4|19871.4|19875.4|19871.4|19875.4|19871.4|19872.3|19868.3|42
1628253740000|2021-08-06 12:42:20|19872.3|19868.3|19873.9|19869.9|19875.4|19871.4|19869.2|19865.2|117
1628253750000|2021-08-06 12:42:30|19872.3|19868.3|19872.3|19868.3|19872.3|19868.3|19872.3|19868.3|28
1628253760000|2021-08-06 12:42:40|19869.2|19865.2|19872.3|19868.3|19872.3|19868.3|19869.2|19865.2|33
1628253770000|2021-08-06 12:42:50|19869.2|19865.2|19872.3|19868.3|19872.3|19868.3|19866.1|19862.1|33
1628253780000|2021-08-06 12:43:00|19873.9|19869.9|19869.2|19865.2|19875.4|19871.4|19869.2|19865.2|88
1628253790000|2021-08-06 12:43:10|19866.1|19862.1|19866.1|19862.1|19866.1|19862.1|19864.5|19860.5|91
1628253800000|2021-08-06 12:43:20|19862.9|19858.9|19859.8|19855.8|19866.1|19862.1|19859.8|19855.8|104
1628253810000|2021-08-06 12:43:30|19862.9|19858.9|19859.8|19855.8|19867.6|19863.6|19859.8|19855.8|82
1628253820000|2021-08-06 12:43:40|19861.4|19857.4|19866.1|19862.1|19869.2|19865.2|19859.8|19855.8|74
1628253830000|2021-08-06 12:43:50|19856.7|19852.7|19862.9|19858.9|19862.9|19858.9|19853.6|19849.6|110
1628253840000|2021-08-06 12:44:00|19864.5|19860.5|19866.1|19862.1|19869.2|19865.2|19862.9|19858.9|63
1628253850000|2021-08-06 12:44:10|19869.2|19865.2|19862.9|19858.9|19869.2|19865.2|19862.9|19858.9|56
1628253860000|2021-08-06 12:44:20|19866.1|19862.1|19862.9|19858.9|19866.1|19862.1|19862.9|19858.9|40
1628253870000|2021-08-06 12:44:30|19866.1|19862.1|19862.9|19858.9|19866.1|19862.1|19862.9|19858.9|47
1628253880000|2021-08-06 12:44:40|19866.1|19862.1|19869.2|19865.2|19869.2|19865.2|19862.9|19858.9|51
1628253890000|2021-08-06 12:44:50|19866.1|19862.1|19862.9|19858.9|19867.6|19863.6|19862.9|19858.9|47
1628253900000|2021-08-06 12:45:00|19859.8|19855.8|19862.9|19858.9|19862.9|19858.9|19859.8|19855.8|39
1628253910000|2021-08-06 12:45:10|19866.1|19862.1|19862.9|19858.9|19866.1|19862.1|19862.9|19858.9|20
1628253920000|2021-08-06 12:45:20|19864.5|19860.5|19862.9|19858.9|19864.5|19860.5|19862.9|19858.9|27
1628253930000|2021-08-06 12:45:30|19859.8|19855.8|19862.9|19858.9|19862.9|19858.9|19859.8|19855.8|29
1628253940000|2021-08-06 12:45:40|19861.4|19857.4|19866.1|19862.1|19866.1|19862.1|19859.8|19855.8|34
1628253950000|2021-08-06 12:45:50|19867.6|19863.6|19869.2|19865.2|19869.2|19865.2|19867.6|19863.6|48
1628253960000|2021-08-06 12:46:00|19870.8|19866.8|19875.4|19871.4|19875.4|19871.4|19870.8|19866.8|32
1628253970000|2021-08-06 12:46:10|19878.6|19874.6|19872.3|19868.3|19881.7|19877.7|19872.3|19868.3|81
1628253980000|2021-08-06 12:46:20|19870.8|19866.8|19866.1|19862.1|19872.3|19868.3|19864.5|19860.5|49
1628253990000|2021-08-06 12:46:30|19861.4|19857.4|19859.8|19855.8|19862.9|19858.9|19859.8|19855.8|85
1628254000000|2021-08-06 12:46:40|19862.9|19858.9|19859.8|19855.8|19862.9|19858.9|19859.8|19855.8|78
1628254010000|2021-08-06 12:46:50|19861.4|19857.4|19866.1|19862.1|19869.2|19865.2|19861.4|19857.4|46
1628254020000|2021-08-06 12:47:00|19862.9|19858.9|19869.2|19865.2|19869.2|19865.2|19862.9|19858.9|45
1628254030000|2021-08-06 12:47:10|19872.3|19868.3|19872.3|19868.3|19872.3|19868.3|19872.3|19868.3|45
1628254040000|2021-08-06 12:47:20|19869.2|19865.2|19869.2|19865.2|19869.2|19865.2|19866.1|19862.1|40
1628254050000|2021-08-06 12:47:30|19866.1|19862.1|19862.9|19858.9|19866.1|19862.1|19859.8|19855.8|51
1628254060000|2021-08-06 12:47:40|19859.8|19855.8|19856.7|19852.7|19859.8|19855.8|19856.7|19852.7|59
1628254070000|2021-08-06 12:47:50|||||||||19
1628254080000|2021-08-06 12:48:00|19853.6|19849.6|19852|19848|19853.6|19849.6|19850.4|19846.4|16
1628254090000|2021-08-06 12:48:10|19853.6|19849.6|19844.2|19840.2|19853.6|19849.6|19844.2|19840.2|43
1628254100000|2021-08-06 12:48:20|19847.3|19843.3|19847.3|19843.3|19850.4|19846.4|19844.2|19840.2|60
1628254110000|2021-08-06 12:48:30|||||||||1
1628254120000|2021-08-06 12:48:40|19844.2|19840.2|19842.6|19838.6|19844.2|19840.2|19841.1|19837.1|18
1628254130000|2021-08-06 12:48:50|19844.2|19840.2|19842.6|19838.6|19844.2|19840.2|19841.1|19837.1|24
1628254140000|2021-08-06 12:49:00|19841.1|19837.1|19836.4|19832.4|19841.1|19837.1|19836.4|19832.4|21
1628254150000|2021-08-06 12:49:10|19837.9|19833.9|19834.8|19830.8|19837.9|19833.9|19834.8|19830.8|25
1628254160000|2021-08-06 12:49:20|19837.9|19833.9|19837.9|19833.9|19837.9|19833.9|19834.8|19830.8|31
1628254170000|2021-08-06 12:49:30|19841.1|19837.1|19837.9|19833.9|19841.1|19837.1|19837.9|19833.9|41
1628254180000|2021-08-06 12:49:40|19836.4|19832.4|19837.9|19833.9|19837.9|19833.9|19836.4|19832.4|24
1628254190000|2021-08-06 12:49:50|19841.1|19837.1|19837.9|19833.9|19841.1|19837.1|19837.9|19833.9|15
1628254200000|2021-08-06 12:50:00|19834.8|19830.8|19834.8|19830.8|19834.8|19830.8|19834.8|19830.8|27
1628254210000|2021-08-06 12:50:10|19831.7|19827.7|19831.7|19827.7|19834.8|19830.8|19828.6|19824.6|50
1628254220000|2021-08-06 12:50:20|19828.6|19824.6|19825.4|19821.4|19828.6|19824.6|19825.4|19821.4|32
1628254230000|2021-08-06 12:50:30|19822.3|19818.3|19822.3|19818.3|19825.4|19821.4|19822.3|19818.3|63
1628254240000|2021-08-06 12:50:40|19819.2|19815.2|19822.3|19818.3|19822.3|19818.3|19816.1|19812.1|111
1628254250000|2021-08-06 12:50:50|19825.4|19821.4|19822.3|19818.3|19825.4|19821.4|19820.8|19816.8|97
1628254260000|2021-08-06 12:51:00|19820.8|19816.8|19820.8|19816.8|19822.3|19818.3|19819.2|19815.2|58
1628254270000|2021-08-06 12:51:10|19819.2|19815.2|19828.6|19824.6|19831.7|19827.7|19819.2|19815.2|75
1628254280000|2021-08-06 12:51:20|19830.1|19826.1|19822.3|19818.3|19830.1|19826.1|19819.2|19815.2|86
1628254290000|2021-08-06 12:51:30|19820.8|19816.8|19822.3|19818.3|19822.3|19818.3|19819.2|19815.2|29
1628254300000|2021-08-06 12:51:40|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|19816.1|19812.1|60
1628254310000|2021-08-06 12:51:50|19816.1|19812.1|19816.1|19812.1|19819.2|19815.2|19816.1|19812.1|70
1628254320000|2021-08-06 12:52:00|19812.9|19808.9|19809.8|19805.8|19812.9|19808.9|19809.8|19805.8|326
1628254330000|2021-08-06 12:52:10|19816.1|19812.1|19812.9|19808.9|19816.1|19812.1|19812.9|19808.9|67
1628254340000|2021-08-06 12:52:20|19809.8|19805.8|19803.6|19799.6|19809.8|19805.8|19803.6|19799.6|27
1628254350000|2021-08-06 12:52:30|19800.4|19796.4|19797.3|19793.3|19800.4|19796.4|19797.3|19793.3|70
1628254360000|2021-08-06 12:52:40|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|19802|19798|81
1628254370000|2021-08-06 12:52:50|19806.7|19802.7|19809.8|19805.8|19812.9|19808.9|19806.7|19802.7|43
1628254380000|2021-08-06 12:53:00|19806.7|19802.7|19809.8|19805.8|19809.8|19805.8|19806.7|19802.7|38
1628254390000|2021-08-06 12:53:10|19812.9|19808.9|19812.9|19808.9|19816.1|19812.1|19812.9|19808.9|34
1628254400000|2021-08-06 12:53:20|19809.8|19805.8|19816.1|19812.1|19816.1|19812.1|19809.8|19805.8|40
1628254410000|2021-08-06 12:53:30|19812.9|19808.9|19816.1|19812.1|19816.1|19812.1|19812.9|19808.9|8
1628254420000|2021-08-06 12:53:40|19812.9|19808.9|19816.1|19812.1|19816.1|19812.1|19812.9|19808.9|38
1628254430000|2021-08-06 12:53:50|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|35
1628254440000|2021-08-06 12:54:00|19809.8|19805.8|19806.7|19802.7|19809.8|19805.8|19806.7|19802.7|52
1628254450000|2021-08-06 12:54:10|19809.8|19805.8|19803.6|19799.6|19809.8|19805.8|19803.6|19799.6|90
1628254460000|2021-08-06 12:54:20|19802|19798|19800.4|19796.4|19803.6|19799.6|19800.4|19796.4|31
1628254470000|2021-08-06 12:54:30|||||||||7
1628254480000|2021-08-06 12:54:40|19797.3|19793.3|19803.6|19799.6|19803.6|19799.6|19797.3|19793.3|60
1628254490000|2021-08-06 12:54:50|19806.7|19802.7|19800.4|19796.4|19806.7|19802.7|19800.4|19796.4|50
1628254500000|2021-08-06 12:55:00|19798.9|19794.9|19800.4|19796.4|19800.4|19796.4|19797.3|19793.3|154
1628254510000|2021-08-06 12:55:10|19798.9|19794.9|19808.3|19804.3|19809.8|19805.8|19798.9|19794.9|58
1628254520000|2021-08-06 12:55:20|19806.7|19802.7|19809.8|19805.8|19809.8|19805.8|19806.7|19802.7|28
1628254530000|2021-08-06 12:55:30|19806.7|19802.7|19819.2|19815.2|19819.2|19815.2|19806.7|19802.7|21
1628254540000|2021-08-06 12:55:40|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|19819.2|19815.2|108
1628254550000|2021-08-06 12:55:50|19819.2|19815.2|19831.7|19827.7|19831.7|19827.7|19819.2|19815.2|85
1628254560000|2021-08-06 12:56:00|19833.3|19829.3|19831.7|19827.7|19834.8|19830.8|19831.7|19827.7|41
1628254570000|2021-08-06 12:56:10|19830.1|19826.1|19828.6|19824.6|19830.1|19826.1|19828.6|19824.6|101
1628254580000|2021-08-06 12:56:20|19831.7|19827.7|19828.6|19824.6|19831.7|19827.7|19828.6|19824.6|2
1628254590000|2021-08-06 12:56:30|19830.1|19826.1|19834.8|19830.8|19834.8|19830.8|19830.1|19826.1|51
1628254600000|2021-08-06 12:56:40|19833.3|19829.3|19831.7|19827.7|19834.8|19830.8|19831.7|19827.7|48
1628254610000|2021-08-06 12:56:50|19833.3|19829.3|19831.7|19827.7|19834.8|19830.8|19831.7|19827.7|48
1628254620000|2021-08-06 12:57:00|19830.1|19826.1|19828.6|19824.6|19830.1|19826.1|19825.4|19821.4|84
1628254630000|2021-08-06 12:57:10|19831.7|19827.7|19828.6|19824.6|19831.7|19827.7|19828.6|19824.6|12
1628254640000|2021-08-06 12:57:20|19830.1|19826.1|19853.6|19849.6|19853.6|19849.6|19830.1|19826.1|134
1628254650000|2021-08-06 12:57:30|19852|19848|19850.4|19846.4|19852|19848|19850.4|19846.4|15
1628254660000|2021-08-06 12:57:40|19853.6|19849.6|19856.7|19852.7|19856.7|19852.7|19853.6|19849.6|37
1628254670000|2021-08-06 12:57:50|19858.3|19854.3|19855.1|19851.1|19859.8|19855.8|19853.6|19849.6|60
1628254680000|2021-08-06 12:58:00|19853.6|19849.6|19862.9|19858.9|19862.9|19858.9|19853.6|19849.6|129
1628254690000|2021-08-06 12:58:10|19859.8|19855.8|19856.7|19852.7|19861.4|19857.4|19856.7|19852.7|50
1628254700000|2021-08-06 12:58:20|19853.6|19849.6|19858.3|19854.3|19858.3|19854.3|19853.6|19849.6|54
1628254710000|2021-08-06 12:58:30|19856.7|19852.7|19855.1|19851.1|19856.7|19852.7|19853.6|19849.6|20
1628254720000|2021-08-06 12:58:40|19856.7|19852.7|19853.6|19849.6|19856.7|19852.7|19850.4|19846.4|15
1628254730000|2021-08-06 12:58:50|19850.4|19846.4|19850.4|19846.4|19850.4|19846.4|19850.4|19846.4|20
1628254740000|2021-08-06 12:59:00|19847.3|19843.3|19844.2|19840.2|19847.3|19843.3|19844.2|19840.2|36
1628254750000|2021-08-06 12:59:10|19845.8|19841.8|19844.2|19840.2|19847.3|19843.3|19844.2|19840.2|163
1628254760000|2021-08-06 12:59:20|19841.1|19837.1|19837.9|19833.9|19844.2|19840.2|19837.9|19833.9|47
1628254770000|2021-08-06 12:59:30|19841.1|19837.1|19842.6|19838.6|19844.2|19840.2|19841.1|19837.1|49
1628254780000|2021-08-06 12:59:40|19841.1|19837.1|19837.9|19833.9|19841.1|19837.1|19837.9|19833.9|47
1628254790000|2021-08-06 12:59:50|19834.8|19830.8|19834.8|19830.8|19834.8|19830.8|19833.3|19829.3|37
1628254800000|2021-08-06 13:00:00|19833.3|19829.3|19828.6|19824.6|19833.3|19829.3|19825.4|19821.4|26
1628254810000|2021-08-06 13:00:10|19830.1|19826.1|19825.4|19821.4|19830.1|19826.1|19825.4|19821.4|50
1628254820000|2021-08-06 13:00:20|19822.3|19818.3|19822.3|19818.3|19825.4|19821.4|19820.8|19816.8|42
1628254830000|2021-08-06 13:00:30|19819.2|19815.2|19819.2|19815.2|19825.4|19821.4|19819.2|19815.2|56
1628254840000|2021-08-06 13:00:40|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|19812.9|19808.9|111
1628254850000|2021-08-06 13:00:50|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|60
1628254860000|2021-08-06 13:01:00|19817.6|19813.6|19814.5|19810.5|19819.2|19815.2|19812.9|19808.9|77
1628254870000|2021-08-06 13:01:10|19812.9|19808.9|19805.1|19801.1|19812.9|19808.9|19803.6|19799.6|50
1628254880000|2021-08-06 13:01:20|19806.7|19802.7|19803.6|19799.6|19806.7|19802.7|19803.6|19799.6|73
1628254890000|2021-08-06 13:01:30|19806.7|19802.7|19800.4|19796.4|19806.7|19802.7|19800.4|19796.4|40
1628254900000|2021-08-06 13:01:40|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|31
1628254910000|2021-08-06 13:01:50|19802|19798|19803.6|19799.6|19803.6|19799.6|19800.4|19796.4|42
1628254920000|2021-08-06 13:02:00|19800.4|19796.4|19809.8|19805.8|19809.8|19805.8|19800.4|19796.4|40
1628254930000|2021-08-06 13:02:10|19806.7|19802.7|19808.3|19804.3|19809.8|19805.8|19806.7|19802.7|38
1628254940000|2021-08-06 13:02:20|19806.7|19802.7|19808.3|19804.3|19809.8|19805.8|19806.7|19802.7|48
1628254950000|2021-08-06 13:02:30|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|19803.6|19799.6|52
1628254960000|2021-08-06 13:02:40|||||||||46
1628254970000|2021-08-06 13:02:50|19805.1|19801.1|19806.7|19802.7|19806.7|19802.7|19805.1|19801.1|14
1628254980000|2021-08-06 13:03:00|19803.6|19799.6|19797.3|19793.3|19803.6|19799.6|19797.3|19793.3|70
1628254990000|2021-08-06 13:03:10|19800.4|19796.4|19803.6|19799.6|19803.6|19799.6|19800.4|19796.4|86
1628255000000|2021-08-06 13:03:20|19806.7|19802.7|19800.4|19796.4|19806.7|19802.7|19797.3|19793.3|38
1628255010000|2021-08-06 13:03:30|19803.6|19799.6|19812.9|19808.9|19812.9|19808.9|19803.6|19799.6|59
1628255020000|2021-08-06 13:03:40|19809.8|19805.8|19809.8|19805.8|19812.9|19808.9|19808.3|19804.3|36
1628255030000|2021-08-06 13:03:50|19812.9|19808.9|19822.3|19818.3|19822.3|19818.3|19812.9|19808.9|55
1628255040000|2021-08-06 13:04:00|19819.2|19815.2|19816.1|19812.1|19819.2|19815.2|19812.9|19808.9|31
1628255050000|2021-08-06 13:04:10|19814.5|19810.5|19812.9|19808.9|19816.1|19812.1|19812.9|19808.9|19
1628255060000|2021-08-06 13:04:20|||||||||21
1628255070000|2021-08-06 13:04:30|19816.1|19812.1|19812.9|19808.9|19816.1|19812.1|19812.9|19808.9|46
1628255080000|2021-08-06 13:04:40|19814.5|19810.5|19812.9|19808.9|19816.1|19812.1|19812.9|19808.9|24
1628255090000|2021-08-06 13:04:50|19811.4|19807.4|19806.7|19802.7|19811.4|19807.4|19806.7|19802.7|43
1628255100000|2021-08-06 13:05:00|19803.6|19799.6|19800.4|19796.4|19803.6|19799.6|19800.4|19796.4|33
1628255110000|2021-08-06 13:05:10|19797.3|19793.3|19800.4|19796.4|19800.4|19796.4|19797.3|19793.3|23
1628255120000|2021-08-06 13:05:20|||||||||22
1628255130000|2021-08-06 13:05:30|||||||||4
1628255140000|2021-08-06 13:05:40|19803.6|19799.6|19806.7|19802.7|19806.7|19802.7|19803.6|19799.6|15
1628255150000|2021-08-06 13:05:50|19809.8|19805.8|19816.1|19812.1|19816.1|19812.1|19809.8|19805.8|33
1628255160000|2021-08-06 13:06:00|19814.5|19810.5|19812.9|19808.9|19816.1|19812.1|19812.9|19808.9|38
1628255170000|2021-08-06 13:06:10|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|22
1628255180000|2021-08-06 13:06:20|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|11
1628255190000|2021-08-06 13:06:30|19809.8|19805.8|19816.1|19812.1|19816.1|19812.1|19809.8|19805.8|63
1628255200000|2021-08-06 13:06:40|19817.6|19813.6|19812.9|19808.9|19819.2|19815.2|19809.8|19805.8|29
1628255210000|2021-08-06 13:06:50|||||||||16
1628255220000|2021-08-06 13:07:00|19816.1|19812.1|19819.2|19815.2|19819.2|19815.2|19816.1|19812.1|42
1628255230000|2021-08-06 13:07:10|19820.8|19816.8|19820.8|19816.8|19820.8|19816.8|19820.8|19816.8|4
1628255240000|2021-08-06 13:07:20|19822.3|19818.3|19819.2|19815.2|19822.3|19818.3|19819.2|19815.2|42
1628255250000|2021-08-06 13:07:30|19817.6|19813.6|19816.1|19812.1|19819.2|19815.2|19816.1|19812.1|116
1628255260000|2021-08-06 13:07:40|19819.2|19815.2|19822.3|19818.3|19822.3|19818.3|19819.2|19815.2|56
1628255270000|2021-08-06 13:07:50|19819.2|19815.2|19819.2|19815.2|19822.3|19818.3|19819.2|19815.2|31
1628255280000|2021-08-06 13:08:00|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|19812.9|19808.9|25
1628255290000|2021-08-06 13:08:10|19814.5|19810.5|19819.2|19815.2|19819.2|19815.2|19814.5|19810.5|14
1628255300000|2021-08-06 13:08:20|19834.8|19830.8|19837.9|19833.9|19837.9|19833.9|19831.7|19827.7|49
1628255310000|2021-08-06 13:08:30|19834.8|19830.8|19836.4|19832.4|19837.9|19833.9|19834.8|19830.8|30
1628255320000|2021-08-06 13:08:40|19837.9|19833.9|19839.5|19835.5|19839.5|19835.5|19837.9|19833.9|20
1628255330000|2021-08-06 13:08:50|19841.1|19837.1|19841.1|19837.1|19844.2|19840.2|19839.5|19835.5|39
1628255340000|2021-08-06 13:09:00|19839.5|19835.5|19841.1|19837.1|19841.1|19837.1|19839.5|19835.5|18
1628255350000|2021-08-06 13:09:10|19839.5|19835.5|19834.8|19830.8|19839.5|19835.5|19834.8|19830.8|35
1628255360000|2021-08-06 13:09:20|19837.9|19833.9|19844.2|19840.2|19844.2|19840.2|19834.8|19830.8|46
1628255370000|2021-08-06 13:09:30|19847.3|19843.3|19844.2|19840.2|19847.3|19843.3|19844.2|19840.2|23
1628255380000|2021-08-06 13:09:40|19847.3|19843.3|19841.1|19837.1|19847.3|19843.3|19841.1|19837.1|70
1628255390000|2021-08-06 13:09:50|19844.2|19840.2|19844.2|19840.2|19844.2|19840.2|19841.1|19837.1|58
1628255400000|2021-08-06 13:10:00|19841.1|19837.1|19841.1|19837.1|19844.2|19840.2|19841.1|19837.1|119
1628255410000|2021-08-06 13:10:10|19837.9|19833.9|19837.9|19833.9|19841.1|19837.1|19837.9|19833.9|10
1628255420000|2021-08-06 13:10:20|19841.1|19837.1|19839.5|19835.5|19841.1|19837.1|19839.5|19835.5|20
1628255430000|2021-08-06 13:10:30|19841.1|19837.1|19839.5|19835.5|19841.1|19837.1|19837.9|19833.9|68
1628255440000|2021-08-06 13:10:40|19841.1|19837.1|19834.8|19830.8|19841.1|19837.1|19834.8|19830.8|31
1628255450000|2021-08-06 13:10:50|19836.4|19832.4|19834.8|19830.8|19836.4|19832.4|19831.7|19827.7|22
1628255460000|2021-08-06 13:11:00|19836.4|19832.4|19837.9|19833.9|19837.9|19833.9|19834.8|19830.8|18
1628255470000|2021-08-06 13:11:10|||||||||32
1628255480000|2021-08-06 13:11:20|19836.4|19832.4|19837.9|19833.9|19837.9|19833.9|19836.4|19832.4|27
1628255490000|2021-08-06 13:11:30|19834.8|19830.8|19834.8|19830.8|19834.8|19830.8|19834.8|19830.8|9
1628255500000|2021-08-06 13:11:40|||||||||30
1628255510000|2021-08-06 13:11:50|19833.3|19829.3|19834.8|19830.8|19834.8|19830.8|19833.3|19829.3|12
1628255520000|2021-08-06 13:12:00|19831.7|19827.7|19828.6|19824.6|19831.7|19827.7|19828.6|19824.6|27
1628255530000|2021-08-06 13:12:10|19827|19823|19827|19823|19828.6|19824.6|19827|19823|15
1628255540000|2021-08-06 13:12:20|19828.6|19824.6|19825.4|19821.4|19828.6|19824.6|19822.3|19818.3|81
1628255550000|2021-08-06 13:12:30|19823.9|19819.9|19820.8|19816.8|19823.9|19819.9|19819.2|19815.2|34
1628255560000|2021-08-06 13:12:40|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|19819.2|19815.2|22
1628255570000|2021-08-06 13:12:50|19819.2|19815.2|19822.3|19818.3|19825.4|19821.4|19819.2|19815.2|103
1628255580000|2021-08-06 13:13:00|19819.2|19815.2|19822.3|19818.3|19822.3|19818.3|19819.2|19815.2|21
1628255590000|2021-08-06 13:13:10|19825.4|19821.4|19831.7|19827.7|19831.7|19827.7|19825.4|19821.4|64
1628255600000|2021-08-06 13:13:20|19828.6|19824.6|19834.8|19830.8|19834.8|19830.8|19828.6|19824.6|33
1628255610000|2021-08-06 13:13:30|19831.7|19827.7|19834.8|19830.8|19837.9|19833.9|19831.7|19827.7|68
1628255620000|2021-08-06 13:13:40|19836.4|19832.4|19831.7|19827.7|19837.9|19833.9|19831.7|19827.7|30
1628255630000|2021-08-06 13:13:50|19833.3|19829.3|19834.8|19830.8|19834.8|19830.8|19833.3|19829.3|50
1628255640000|2021-08-06 13:14:00|19830.1|19826.1|19831.7|19827.7|19831.7|19827.7|19828.6|19824.6|36
1628255650000|2021-08-06 13:14:10|19833.3|19829.3|19834.8|19830.8|19834.8|19830.8|19833.3|19829.3|20
1628255660000|2021-08-06 13:14:20|19837.9|19833.9|19841.1|19837.1|19841.1|19837.1|19836.4|19832.4|18
1628255670000|2021-08-06 13:14:30|19844.2|19840.2|19841.1|19837.1|19844.2|19840.2|19841.1|19837.1|32
1628255680000|2021-08-06 13:14:40|19842.6|19838.6|19842.6|19838.6|19844.2|19840.2|19841.1|19837.1|23
1628255690000|2021-08-06 13:14:50|19841.1|19837.1|19844.2|19840.2|19844.2|19840.2|19841.1|19837.1|26
1628255700000|2021-08-06 13:15:00|19841.1|19837.1|19834.8|19830.8|19844.2|19840.2|19834.8|19830.8|29
1628255710000|2021-08-06 13:15:10|||||||||7
1628255720000|2021-08-06 13:15:20|19836.4|19832.4|19834.8|19830.8|19836.4|19832.4|19834.8|19830.8|17
1628255730000|2021-08-06 13:15:30|19836.4|19832.4|19834.8|19830.8|19837.9|19833.9|19834.8|19830.8|70
1628255740000|2021-08-06 13:15:40|19837.9|19833.9|19834.8|19830.8|19837.9|19833.9|19834.8|19830.8|17
1628255750000|2021-08-06 13:15:50|19833.3|19829.3|19831.7|19827.7|19833.3|19829.3|19831.7|19827.7|25
1628255760000|2021-08-06 13:16:00|19828.6|19824.6|19825.4|19821.4|19828.6|19824.6|19825.4|19821.4|30
1628255770000|2021-08-06 13:16:10|19828.6|19824.6|19831.7|19827.7|19831.7|19827.7|19828.6|19824.6|32
1628255780000|2021-08-06 13:16:20|19828.6|19824.6|19831.7|19827.7|19831.7|19827.7|19828.6|19824.6|20
1628255790000|2021-08-06 13:16:30|19834.8|19830.8|19834.8|19830.8|19834.8|19830.8|19834.8|19830.8|26
1628255800000|2021-08-06 13:16:40|||||||||8
1628255810000|2021-08-06 13:16:50|19837.9|19833.9|19837.9|19833.9|19837.9|19833.9|19837.9|19833.9|30
1628255820000|2021-08-06 13:17:00|19841.1|19837.1|19841.1|19837.1|19841.1|19837.1|19841.1|19837.1|42
1628255830000|2021-08-06 13:17:10|19844.2|19840.2|19831.7|19827.7|19844.2|19840.2|19831.7|19827.7|63
1628255840000|2021-08-06 13:17:20|19834.8|19830.8|19841.1|19837.1|19841.1|19837.1|19834.8|19830.8|39
1628255850000|2021-08-06 13:17:30|19839.5|19835.5|19834.8|19830.8|19841.1|19837.1|19834.8|19830.8|29
1628255860000|2021-08-06 13:17:40|19836.4|19832.4|19837.9|19833.9|19841.1|19837.1|19834.8|19830.8|52
1628255870000|2021-08-06 13:17:50|19841.1|19837.1|19841.1|19837.1|19841.1|19837.1|19837.9|19833.9|32
1628255880000|2021-08-06 13:18:00|19839.5|19835.5|19837.9|19833.9|19839.5|19835.5|19834.8|19830.8|40
1628255890000|2021-08-06 13:18:10|19841.1|19837.1|19841.1|19837.1|19841.1|19837.1|19841.1|19837.1|9
1628255910000|2021-08-06 13:18:30|19837.9|19833.9|19837.9|19833.9|19837.9|19833.9|19837.9|19833.9|8
1628255920000|2021-08-06 13:18:40|19834.8|19830.8|19834.8|19830.8|19834.8|19830.8|19834.8|19830.8|16
1628255930000|2021-08-06 13:18:50|19837.9|19833.9|19837.9|19833.9|19837.9|19833.9|19836.4|19832.4|13
1628255940000|2021-08-06 13:19:00|19841.1|19837.1|19841.1|19837.1|19841.1|19837.1|19841.1|19837.1|7
1628255950000|2021-08-06 13:19:10|19837.9|19833.9|19837.9|19833.9|19837.9|19833.9|19837.9|19833.9|21
1628255960000|2021-08-06 13:19:20|19841.1|19837.1|19836.4|19832.4|19841.1|19837.1|19836.4|19832.4|41
1628255970000|2021-08-06 13:19:30|19837.9|19833.9|19837.9|19833.9|19839.5|19835.5|19837.9|19833.9|6
1628255980000|2021-08-06 13:19:40|19839.5|19835.5|19837.9|19833.9|19841.1|19837.1|19837.9|19833.9|20
1628256000000|2021-08-06 13:20:00|19839.5|19835.5|19837.9|19833.9|19839.5|19835.5|19837.9|19833.9|13
1628256010000|2021-08-06 13:20:10|||||||||24
1628256020000|2021-08-06 13:20:20|19841.1|19837.1|19841.1|19837.1|19841.1|19837.1|19841.1|19837.1|2
1628256030000|2021-08-06 13:20:30|19839.5|19835.5|19841.1|19837.1|19841.1|19837.1|19837.9|19833.9|22
1628256040000|2021-08-06 13:20:40|19834.8|19830.8|19834.8|19830.8|19834.8|19830.8|19834.8|19830.8|25
1628256050000|2021-08-06 13:20:50|19831.7|19827.7|19828.6|19824.6|19831.7|19827.7|19828.6|19824.6|31
1628256060000|2021-08-06 13:21:00|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|9
1628256070000|2021-08-06 13:21:10|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|10
1628256080000|2021-08-06 13:21:20|19827|19823|19828.6|19824.6|19828.6|19824.6|19825.4|19821.4|38
1628256090000|2021-08-06 13:21:30|19830.1|19826.1|19834.8|19830.8|19834.8|19830.8|19830.1|19826.1|21
1628256100000|2021-08-06 13:21:40|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|24
1628256110000|2021-08-06 13:21:50|19834.8|19830.8|19834.8|19830.8|19834.8|19830.8|19834.8|19830.8|14
1628256120000|2021-08-06 13:22:00|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|10
1628256130000|2021-08-06 13:22:10|19833.3|19829.3|19837.9|19833.9|19837.9|19833.9|19833.3|19829.3|8
1628256140000|2021-08-06 13:22:20|19834.8|19830.8|19841.1|19837.1|19841.1|19837.1|19834.8|19830.8|49
1628256150000|2021-08-06 13:22:30|19842.6|19838.6|19844.2|19840.2|19844.2|19840.2|19842.6|19838.6|21
1628256160000|2021-08-06 13:22:40|||||||||20
1628256180000|2021-08-06 13:23:00|19841.1|19837.1|19837.9|19833.9|19841.1|19837.1|19837.9|19833.9|16
1628256190000|2021-08-06 13:23:10|19839.5|19835.5|19837.9|19833.9|19839.5|19835.5|19837.9|19833.9|5
1628256200000|2021-08-06 13:23:20|19834.8|19830.8|19834.8|19830.8|19834.8|19830.8|19834.8|19830.8|24
1628256210000|2021-08-06 13:23:30|19836.4|19832.4|19839.5|19835.5|19839.5|19835.5|19836.4|19832.4|18
1628256220000|2021-08-06 13:23:40|19841.1|19837.1|19844.2|19840.2|19844.2|19840.2|19841.1|19837.1|34
1628256230000|2021-08-06 13:23:50|||||||||6
1628256240000|2021-08-06 13:24:00|19847.3|19843.3|19844.2|19840.2|19847.3|19843.3|19844.2|19840.2|16
1628256250000|2021-08-06 13:24:10|||||||||7
1628256260000|2021-08-06 13:24:20|||||||||1
1628256270000|2021-08-06 13:24:30|19847.3|19843.3|19847.3|19843.3|19847.3|19843.3|19847.3|19843.3|10
1628256280000|2021-08-06 13:24:40|19845.8|19841.8|19841.1|19837.1|19847.3|19843.3|19841.1|19837.1|81
1628256300000|2021-08-06 13:25:00|19834.8|19830.8|19834.8|19830.8|19834.8|19830.8|19834.8|19830.8|33
1628256320000|2021-08-06 13:25:20|19837.9|19833.9|19841.1|19837.1|19841.1|19837.1|19837.9|19833.9|19
1628256340000|2021-08-06 13:25:40|19837.9|19833.9|19831.7|19827.7|19837.9|19833.9|19831.7|19827.7|57
1628256350000|2021-08-06 13:25:50|19830.1|19826.1|19831.7|19827.7|19831.7|19827.7|19828.6|19824.6|52
1628256360000|2021-08-06 13:26:00|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|14
1628256370000|2021-08-06 13:26:10|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|19830.1|19826.1|27
1628256380000|2021-08-06 13:26:20|19833.3|19829.3|19833.3|19829.3|19834.8|19830.8|19833.3|19829.3|26
1628256390000|2021-08-06 13:26:30|19831.7|19827.7|19828.6|19824.6|19833.3|19829.3|19827|19823|75
1628256400000|2021-08-06 13:26:40|19825.4|19821.4|19828.6|19824.6|19828.6|19824.6|19825.4|19821.4|22
1628256410000|2021-08-06 13:26:50|19825.4|19821.4|19828.6|19824.6|19828.6|19824.6|19825.4|19821.4|66
1628256420000|2021-08-06 13:27:00|19831.7|19827.7|19837.9|19833.9|19841.1|19837.1|19831.7|19827.7|50
1628256430000|2021-08-06 13:27:10|19841.1|19837.1|19841.1|19837.1|19841.1|19837.1|19837.9|19833.9|28
1628256440000|2021-08-06 13:27:20|19837.9|19833.9|19837.9|19833.9|19837.9|19833.9|19836.4|19832.4|62
1628256450000|2021-08-06 13:27:30|19834.8|19830.8|19837.9|19833.9|19837.9|19833.9|19834.8|19830.8|40
1628256470000|2021-08-06 13:27:50|19841.1|19837.1|19841.1|19837.1|19841.1|19837.1|19839.5|19835.5|40
1628256480000|2021-08-06 13:28:00|19837.9|19833.9|19837.9|19833.9|19837.9|19833.9|19837.9|19833.9|7
1628256500000|2021-08-06 13:28:20|19841.1|19837.1|19841.1|19837.1|19841.1|19837.1|19837.9|19833.9|37
1628256510000|2021-08-06 13:28:30|19837.9|19833.9|19837.9|19833.9|19837.9|19833.9|19837.9|19833.9|5
1628256520000|2021-08-06 13:28:40|19839.5|19835.5|19837.9|19833.9|19839.5|19835.5|19837.9|19833.9|8
1628256530000|2021-08-06 13:28:50|19834.8|19830.8|19834.8|19830.8|19834.8|19830.8|19831.7|19827.7|41
1628256540000|2021-08-06 13:29:00|19833.3|19829.3|19841.1|19837.1|19841.1|19837.1|19831.7|19827.7|66
1628256550000|2021-08-06 13:29:10|19839.5|19835.5|19837.9|19833.9|19839.5|19835.5|19837.9|19833.9|21
1628256560000|2021-08-06 13:29:20|19836.4|19832.4|19837.9|19833.9|19837.9|19833.9|19836.4|19832.4|20
1628256570000|2021-08-06 13:29:30|19836.4|19832.4|19836.4|19832.4|19837.9|19833.9|19834.8|19830.8|11
1628256580000|2021-08-06 13:29:40|19837.9|19833.9|19834.8|19830.8|19837.9|19833.9|19834.8|19830.8|28
1628256600000|2021-08-06 13:30:00|19831.7|19827.7|19831.7|19827.7|19833.3|19829.3|19831.7|19827.7|18
1628256610000|2021-08-06 13:30:10|19833.3|19829.3|19847.3|19843.3|19847.3|19843.3|19833.3|19829.3|31
1628256620000|2021-08-06 13:30:20|19844.2|19840.2|19837.9|19833.9|19844.2|19840.2|19837.9|19833.9|19
1628256630000|2021-08-06 13:30:30|19834.8|19830.8|19834.8|19830.8|19834.8|19830.8|19834.8|19830.8|15
1628256640000|2021-08-06 13:30:40|19837.9|19833.9|19834.8|19830.8|19837.9|19833.9|19834.8|19830.8|14
1628256650000|2021-08-06 13:30:50|19836.4|19832.4|19828.6|19824.6|19836.4|19832.4|19828.6|19824.6|48
1628256660000|2021-08-06 13:31:00|19825.4|19821.4|19825.4|19821.4|19828.6|19824.6|19825.4|19821.4|31
1628256670000|2021-08-06 13:31:10|19828.6|19824.6|19831.7|19827.7|19831.7|19827.7|19828.6|19824.6|26
1628256680000|2021-08-06 13:31:20|19830.1|19826.1|19837.9|19833.9|19837.9|19833.9|19830.1|19826.1|56
1628256690000|2021-08-06 13:31:30|19834.8|19830.8|19841.1|19837.1|19841.1|19837.1|19834.8|19830.8|30
1628256700000|2021-08-06 13:31:40|19837.9|19833.9|19834.8|19830.8|19837.9|19833.9|19834.8|19830.8|92
1628256710000|2021-08-06 13:31:50|19836.4|19832.4|19837.9|19833.9|19837.9|19833.9|19834.8|19830.8|12
1628256720000|2021-08-06 13:32:00|19841.1|19837.1|19837.9|19833.9|19841.1|19837.1|19837.9|19833.9|25
1628256730000|2021-08-06 13:32:10|19834.8|19830.8|19837.9|19833.9|19837.9|19833.9|19834.8|19830.8|49
1628256740000|2021-08-06 13:32:20|19834.8|19830.8|19841.1|19837.1|19841.1|19837.1|19831.7|19827.7|98
1628256750000|2021-08-06 13:32:30|19844.2|19840.2|19844.2|19840.2|19844.2|19840.2|19841.1|19837.1|68
1628256760000|2021-08-06 13:32:40|19841.1|19837.1|19839.5|19835.5|19844.2|19840.2|19837.9|19833.9|39
1628256770000|2021-08-06 13:32:50|19837.9|19833.9|19841.1|19837.1|19844.2|19840.2|19837.9|19833.9|62
1628256780000|2021-08-06 13:33:00|19837.9|19833.9|19834.8|19830.8|19837.9|19833.9|19834.8|19830.8|77
1628256790000|2021-08-06 13:33:10|||||||||36
1628256800000|2021-08-06 13:33:20|19837.9|19833.9|19837.9|19833.9|19837.9|19833.9|19837.9|19833.9|33
1628256810000|2021-08-06 13:33:30|||||||||10
1628256820000|2021-08-06 13:33:40|19839.5|19835.5|19841.1|19837.1|19841.1|19837.1|19837.9|19833.9|36
1628256830000|2021-08-06 13:33:50|19839.5|19835.5|19839.5|19835.5|19839.5|19835.5|19837.9|19833.9|30
1628256840000|2021-08-06 13:34:00|19841.1|19837.1|19837.9|19833.9|19841.1|19837.1|19837.9|19833.9|12
1628256870000|2021-08-06 13:34:30|19841.1|19837.1|19837.9|19833.9|19841.1|19837.1|19837.9|19833.9|58
1628256880000|2021-08-06 13:34:40|19841.1|19837.1|19844.2|19840.2|19844.2|19840.2|19841.1|19837.1|28
1628256890000|2021-08-06 13:34:50|19845.8|19841.8|19850.4|19846.4|19850.4|19846.4|19844.2|19840.2|54
1628256900000|2021-08-06 13:35:00|19853.6|19849.6|19853.6|19849.6|19853.6|19849.6|19852|19848|49
1628256910000|2021-08-06 13:35:10|19856.7|19852.7|19856.7|19852.7|19856.7|19852.7|19853.6|19849.6|16
1628256920000|2021-08-06 13:35:20|19859.8|19855.8|19856.7|19852.7|19862.9|19858.9|19856.7|19852.7|88
1628256930000|2021-08-06 13:35:30|19859.8|19855.8|19866.1|19862.1|19869.2|19865.2|19859.8|19855.8|67
1628256940000|2021-08-06 13:35:40|19862.9|19858.9|19862.9|19858.9|19862.9|19858.9|19862.9|19858.9|33
1628256950000|2021-08-06 13:35:50|19869.2|19865.2|19869.2|19865.2|19869.2|19865.2|19869.2|19865.2|25
1628256960000|2021-08-06 13:36:00|19872.3|19868.3|19872.3|19868.3|19875.4|19871.4|19869.2|19865.2|54
1628256970000|2021-08-06 13:36:10|19878.6|19874.6|19884.8|19880.8|19884.8|19880.8|19875.4|19871.4|56
1628256980000|2021-08-06 13:36:20|19881.7|19877.7|19878.6|19874.6|19881.7|19877.7|19878.6|19874.6|121
1628256990000|2021-08-06 13:36:30|||||||||43
1628257000000|2021-08-06 13:36:40|19881.7|19877.7|19884.8|19880.8|19884.8|19880.8|19878.6|19874.6|63
1628257010000|2021-08-06 13:36:50|19881.7|19877.7|19878.6|19874.6|19881.7|19877.7|19878.6|19874.6|66
1628257020000|2021-08-06 13:37:00|19881.7|19877.7|19884.8|19880.8|19884.8|19880.8|19881.7|19877.7|76
1628257030000|2021-08-06 13:37:10|19887.9|19883.9|19887.9|19883.9|19891.1|19887.1|19887.9|19883.9|43
1628257040000|2021-08-06 13:37:20|||||||||15
1628257050000|2021-08-06 13:37:30|19889.5|19885.5|19887.9|19883.9|19891.1|19887.1|19887.9|19883.9|47
1628257060000|2021-08-06 13:37:40|19884.8|19880.8|19884.8|19880.8|19884.8|19880.8|19884.8|19880.8|12
1628257070000|2021-08-06 13:37:50|19887.9|19883.9|19881.7|19877.7|19887.9|19883.9|19881.7|19877.7|63
1628257080000|2021-08-06 13:38:00|19884.8|19880.8|19884.8|19880.8|19884.8|19880.8|19884.8|19880.8|18
1628257090000|2021-08-06 13:38:10|19881.7|19877.7|19878.6|19874.6|19881.7|19877.7|19878.6|19874.6|26
1628257100000|2021-08-06 13:38:20|19881.7|19877.7|19881.7|19877.7|19881.7|19877.7|19878.6|19874.6|40
1628257110000|2021-08-06 13:38:30|19883.3|19879.3|19881.7|19877.7|19883.3|19879.3|19881.7|19877.7|40
1628257120000|2021-08-06 13:38:40|19880.1|19876.1|19880.1|19876.1|19880.1|19876.1|19878.6|19874.6|23
1628257130000|2021-08-06 13:38:50|19881.7|19877.7|19881.7|19877.7|19881.7|19877.7|19880.1|19876.1|19
1628257140000|2021-08-06 13:39:00|19878.6|19874.6|19881.7|19877.7|19881.7|19877.7|19878.6|19874.6|32
1628257150000|2021-08-06 13:39:10|19884.8|19880.8|19881.7|19877.7|19884.8|19880.8|19881.7|19877.7|84
1628257160000|2021-08-06 13:39:20|19878.6|19874.6|19878.6|19874.6|19880.1|19876.1|19878.6|19874.6|27
1628257170000|2021-08-06 13:39:30|19880.1|19876.1|19878.6|19874.6|19881.7|19877.7|19878.6|19874.6|87
1628257180000|2021-08-06 13:39:40|19875.4|19871.4|19872.3|19868.3|19875.4|19871.4|19872.3|19868.3|62
1628257190000|2021-08-06 13:39:50|19875.4|19871.4|19875.4|19871.4|19875.4|19871.4|19875.4|19871.4|65
1628257200000|2021-08-06 13:40:00|19872.3|19868.3|19869.2|19865.2|19872.3|19868.3|19869.2|19865.2|64
1628257210000|2021-08-06 13:40:10|19872.3|19868.3|19875.4|19871.4|19875.4|19871.4|19872.3|19868.3|22
1628257220000|2021-08-06 13:40:20|19872.3|19868.3|19866.1|19862.1|19872.3|19868.3|19866.1|19862.1|83
1628257230000|2021-08-06 13:40:30|19869.2|19865.2|19866.1|19862.1|19869.2|19865.2|19866.1|19862.1|46
1628257240000|2021-08-06 13:40:40|19862.9|19858.9|19856.7|19852.7|19862.9|19858.9|19856.7|19852.7|40
1628257250000|2021-08-06 13:40:50|19858.3|19854.3|19858.3|19854.3|19859.8|19855.8|19856.7|19852.7|25
1628257260000|2021-08-06 13:41:00|19856.7|19852.7|19856.7|19852.7|19856.7|19852.7|19853.6|19849.6|105
1628257270000|2021-08-06 13:41:10|19853.6|19849.6|19853.6|19849.6|19856.7|19852.7|19853.6|19849.6|17
1628257280000|2021-08-06 13:41:20|19850.4|19846.4|19847.3|19843.3|19850.4|19846.4|19847.3|19843.3|21
1628257290000|2021-08-06 13:41:30|19844.2|19840.2|19837.9|19833.9|19844.2|19840.2|19837.9|19833.9|49
1628257300000|2021-08-06 13:41:40|19841.1|19837.1|19844.2|19840.2|19844.2|19840.2|19839.5|19835.5|34
1628257310000|2021-08-06 13:41:50|19841.1|19837.1|19841.1|19837.1|19844.2|19840.2|19841.1|19837.1|41
1628257320000|2021-08-06 13:42:00|19844.2|19840.2|19844.2|19840.2|19847.3|19843.3|19844.2|19840.2|37
1628257330000|2021-08-06 13:42:10|19845.8|19841.8|19847.3|19843.3|19847.3|19843.3|19844.2|19840.2|37
1628257340000|2021-08-06 13:42:20|19850.4|19846.4|19848.9|19844.9|19850.4|19846.4|19847.3|19843.3|33
1628257350000|2021-08-06 13:42:30|19847.3|19843.3|19847.3|19843.3|19847.3|19843.3|19844.2|19840.2|53
1628257360000|2021-08-06 13:42:40|19850.4|19846.4|19850.4|19846.4|19850.4|19846.4|19850.4|19846.4|8
1628257380000|2021-08-06 13:43:00|19852|19848|19856.7|19852.7|19856.7|19852.7|19852|19848|44
1628257390000|2021-08-06 13:43:10|19853.6|19849.6|19855.1|19851.1|19856.7|19852.7|19853.6|19849.6|15
1628257400000|2021-08-06 13:43:20|19853.6|19849.6|19853.6|19849.6|19856.7|19852.7|19852|19848|12
1628257410000|2021-08-06 13:43:30|19856.7|19852.7|19859.8|19855.8|19859.8|19855.8|19856.7|19852.7|45
1628257420000|2021-08-06 13:43:40|19856.7|19852.7|19856.7|19852.7|19856.7|19852.7|19856.7|19852.7|18
1628257430000|2021-08-06 13:43:50|19859.8|19855.8|19859.8|19855.8|19859.8|19855.8|19853.6|19849.6|101
1628257440000|2021-08-06 13:44:00|19862.9|19858.9|19859.8|19855.8|19862.9|19858.9|19859.8|19855.8|25
1628257450000|2021-08-06 13:44:10|19856.7|19852.7|19859.8|19855.8|19859.8|19855.8|19856.7|19852.7|60
1628257460000|2021-08-06 13:44:20|||||||||7
1628257470000|2021-08-06 13:44:30|||||||||17
1628257480000|2021-08-06 13:44:40|19856.7|19852.7|19856.7|19852.7|19856.7|19852.7|19856.7|19852.7|8
1628257490000|2021-08-06 13:44:50|19859.8|19855.8|19859.8|19855.8|19859.8|19855.8|19856.7|19852.7|20
1628257500000|2021-08-06 13:45:00|19856.7|19852.7|19856.7|19852.7|19856.7|19852.7|19856.7|19852.7|24
1628257510000|2021-08-06 13:45:10|19853.6|19849.6|19847.3|19843.3|19853.6|19849.6|19847.3|19843.3|76
1628257520000|2021-08-06 13:45:20|19848.9|19844.9|19847.3|19843.3|19850.4|19846.4|19847.3|19843.3|32
1628257530000|2021-08-06 13:45:30|19850.4|19846.4|19850.4|19846.4|19850.4|19846.4|19850.4|19846.4|36
1628257540000|2021-08-06 13:45:40|19847.3|19843.3|19839.5|19835.5|19847.3|19843.3|19839.5|19835.5|58
1628257550000|2021-08-06 13:45:50|19841.1|19837.1|19837.9|19833.9|19841.1|19837.1|19837.9|19833.9|12
1628257560000|2021-08-06 13:46:00|19839.5|19835.5|19844.2|19840.2|19844.2|19840.2|19839.5|19835.5|24
1628257570000|2021-08-06 13:46:10|19842.6|19838.6|19841.1|19837.1|19844.2|19840.2|19841.1|19837.1|11
1628257580000|2021-08-06 13:46:20|19842.6|19838.6|19841.1|19837.1|19842.6|19838.6|19839.5|19835.5|11
1628257590000|2021-08-06 13:46:30|19844.2|19840.2|19844.2|19840.2|19844.2|19840.2|19844.2|19840.2|14
1628257600000|2021-08-06 13:46:40|19850.4|19846.4|19850.4|19846.4|19850.4|19846.4|19848.9|19844.9|21
1628257610000|2021-08-06 13:46:50|19847.3|19843.3|19847.3|19843.3|19848.9|19844.9|19847.3|19843.3|46
1628257620000|2021-08-06 13:47:00|19844.2|19840.2|19847.3|19843.3|19848.9|19844.9|19844.2|19840.2|16
1628257630000|2021-08-06 13:47:10|19844.2|19840.2|19842.6|19838.6|19844.2|19840.2|19841.1|19837.1|14
1628257640000|2021-08-06 13:47:20|19844.2|19840.2|19842.6|19838.6|19844.2|19840.2|19839.5|19835.5|32
1628257650000|2021-08-06 13:47:30|19844.2|19840.2|19842.6|19838.6|19847.3|19843.3|19842.6|19838.6|17
1628257660000|2021-08-06 13:47:40|19841.1|19837.1|19841.1|19837.1|19842.6|19838.6|19839.5|19835.5|6
1628257670000|2021-08-06 13:47:50|19844.2|19840.2|19841.1|19837.1|19844.2|19840.2|19841.1|19837.1|19
1628257680000|2021-08-06 13:48:00|19839.5|19835.5|19841.1|19837.1|19841.1|19837.1|19836.4|19832.4|64
1628257700000|2021-08-06 13:48:20|||||||||6
1628257710000|2021-08-06 13:48:30|19842.6|19838.6|19844.2|19840.2|19844.2|19840.2|19841.1|19837.1|4
1628257720000|2021-08-06 13:48:40|19842.6|19838.6|19837.9|19833.9|19844.2|19840.2|19837.9|19833.9|35
1628257740000|2021-08-06 13:49:00|19841.1|19837.1|19844.2|19840.2|19847.3|19843.3|19841.1|19837.1|77
1628257750000|2021-08-06 13:49:10|19847.3|19843.3|19844.2|19840.2|19847.3|19843.3|19844.2|19840.2|31
1628257760000|2021-08-06 13:49:20|19850.4|19846.4|19845.8|19841.8|19850.4|19846.4|19844.2|19840.2|52
1628257770000|2021-08-06 13:49:30|19844.2|19840.2|19837.9|19833.9|19845.8|19841.8|19837.9|19833.9|16
1628257780000|2021-08-06 13:49:40|||||||||11
1628257790000|2021-08-06 13:49:50|19834.8|19830.8|19834.8|19830.8|19834.8|19830.8|19834.8|19830.8|6
1628257800000|2021-08-06 13:50:00|19833.3|19829.3|19834.8|19830.8|19834.8|19830.8|19831.7|19827.7|31
1628257810000|2021-08-06 13:50:10|19833.3|19829.3|19831.7|19827.7|19833.3|19829.3|19831.7|19827.7|25
1628257820000|2021-08-06 13:50:20|19833.3|19829.3|19831.7|19827.7|19834.8|19830.8|19831.7|19827.7|18
1628257830000|2021-08-06 13:50:30|19830.1|19826.1|19831.7|19827.7|19831.7|19827.7|19830.1|19826.1|21
1628257840000|2021-08-06 13:50:40|19830.1|19826.1|19828.6|19824.6|19830.1|19826.1|19828.6|19824.6|12
1628257850000|2021-08-06 13:50:50|19831.7|19827.7|19834.8|19830.8|19834.8|19830.8|19831.7|19827.7|28
1628257860000|2021-08-06 13:51:00|19837.9|19833.9|19834.8|19830.8|19837.9|19833.9|19831.7|19827.7|53
1628257870000|2021-08-06 13:51:10|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|79
1628257880000|2021-08-06 13:51:20|19834.8|19830.8|19837.9|19833.9|19837.9|19833.9|19834.8|19830.8|44
1628257890000|2021-08-06 13:51:30|19841.1|19837.1|19837.9|19833.9|19841.1|19837.1|19837.9|19833.9|14
1628257900000|2021-08-06 13:51:40|19839.5|19835.5|19844.2|19840.2|19847.3|19843.3|19837.9|19833.9|40
1628257910000|2021-08-06 13:51:50|19847.3|19843.3|19847.3|19843.3|19847.3|19843.3|19847.3|19843.3|37
1628257920000|2021-08-06 13:52:00|19845.8|19841.8|19845.8|19841.8|19847.3|19843.3|19845.8|19841.8|33
1628257930000|2021-08-06 13:52:10|19844.2|19840.2|19844.2|19840.2|19847.3|19843.3|19844.2|19840.2|4
1628257940000|2021-08-06 13:52:20|19841.1|19837.1|19841.1|19837.1|19841.1|19837.1|19841.1|19837.1|8
1628257950000|2021-08-06 13:52:30|||||||||10
1628257960000|2021-08-06 13:52:40|19837.9|19833.9|19837.9|19833.9|19837.9|19833.9|19837.9|19833.9|11
1628257980000|2021-08-06 13:53:00|||||||||1
1628257990000|2021-08-06 13:53:10|19834.8|19830.8|19834.8|19830.8|19834.8|19830.8|19834.8|19830.8|11
1628258000000|2021-08-06 13:53:20|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|19828.6|19824.6|36
1628258010000|2021-08-06 13:53:30|19828.6|19824.6|19830.1|19826.1|19830.1|19826.1|19828.6|19824.6|14
1628258020000|2021-08-06 13:53:40|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|1
1628258030000|2021-08-06 13:53:50|19833.3|19829.3|19831.7|19827.7|19833.3|19829.3|19831.7|19827.7|51
1628258040000|2021-08-06 13:54:00|19830.1|19826.1|19837.9|19833.9|19837.9|19833.9|19830.1|19826.1|50
1628258050000|2021-08-06 13:54:10|19836.4|19832.4|19831.7|19827.7|19836.4|19832.4|19831.7|19827.7|16
1628258060000|2021-08-06 13:54:20|19833.3|19829.3|19837.9|19833.9|19837.9|19833.9|19833.3|19829.3|37
1628258070000|2021-08-06 13:54:30|19834.8|19830.8|19834.8|19830.8|19834.8|19830.8|19834.8|19830.8|30
1628258080000|2021-08-06 13:54:40|19833.3|19829.3|19834.8|19830.8|19834.8|19830.8|19831.7|19827.7|15
1628258090000|2021-08-06 13:54:50|19836.4|19832.4|19837.9|19833.9|19837.9|19833.9|19836.4|19832.4|5
1628258100000|2021-08-06 13:55:00|19841.1|19837.1|19841.1|19837.1|19841.1|19837.1|19841.1|19837.1|6
1628258110000|2021-08-06 13:55:10|19837.9|19833.9|19841.1|19837.1|19841.1|19837.1|19837.9|19833.9|32
1628258120000|2021-08-06 13:55:20|19837.9|19833.9|19837.9|19833.9|19837.9|19833.9|19837.9|19833.9|31
1628258130000|2021-08-06 13:55:30|||||||||4
1628258140000|2021-08-06 13:55:40|19836.4|19832.4|19834.8|19830.8|19837.9|19833.9|19834.8|19830.8|18
1628258150000|2021-08-06 13:55:50|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|6
1628258160000|2021-08-06 13:56:00|19834.8|19830.8|19834.8|19830.8|19834.8|19830.8|19834.8|19830.8|28
1628258170000|2021-08-06 13:56:10|19831.7|19827.7|19834.8|19830.8|19834.8|19830.8|19831.7|19827.7|24
1628258180000|2021-08-06 13:56:20|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|19828.6|19824.6|32
1628258190000|2021-08-06 13:56:30|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|19825.4|19821.4|26
1628258200000|2021-08-06 13:56:40|||||||||2
1628258210000|2021-08-06 13:56:50|||||||||34
1628258220000|2021-08-06 13:57:00|19831.7|19827.7|19837.9|19833.9|19837.9|19833.9|19831.7|19827.7|32
1628258230000|2021-08-06 13:57:10|19836.4|19832.4|19834.8|19830.8|19837.9|19833.9|19834.8|19830.8|20
1628258240000|2021-08-06 13:57:20|19837.9|19833.9|19834.8|19830.8|19837.9|19833.9|19834.8|19830.8|24
1628258250000|2021-08-06 13:57:30|19837.9|19833.9|19834.8|19830.8|19837.9|19833.9|19834.8|19830.8|54
1628258260000|2021-08-06 13:57:40|19837.9|19833.9|19837.9|19833.9|19837.9|19833.9|19836.4|19832.4|17
1628258270000|2021-08-06 13:57:50|19834.8|19830.8|19834.8|19830.8|19836.4|19832.4|19834.8|19830.8|41
1628258280000|2021-08-06 13:58:00|19836.4|19832.4|19834.8|19830.8|19837.9|19833.9|19834.8|19830.8|14
1628258290000|2021-08-06 13:58:10|19837.9|19833.9|19834.8|19830.8|19837.9|19833.9|19834.8|19830.8|15
1628258300000|2021-08-06 13:58:20|19831.7|19827.7|19831.7|19827.7|19834.8|19830.8|19831.7|19827.7|27
1628258310000|2021-08-06 13:58:30|19833.3|19829.3|19831.7|19827.7|19833.3|19829.3|19831.7|19827.7|12
1628258320000|2021-08-06 13:58:40|19833.3|19829.3|19831.7|19827.7|19834.8|19830.8|19831.7|19827.7|8
1628258330000|2021-08-06 13:58:50|19834.8|19830.8|19834.8|19830.8|19834.8|19830.8|19833.3|19829.3|11
1628258340000|2021-08-06 13:59:00|19831.7|19827.7|19828.6|19824.6|19831.7|19827.7|19828.6|19824.6|15
1628258350000|2021-08-06 13:59:10|19825.4|19821.4|19828.6|19824.6|19828.6|19824.6|19825.4|19821.4|33
1628258360000|2021-08-06 13:59:20|19827|19823|19828.6|19824.6|19828.6|19824.6|19827|19823|2
1628258370000|2021-08-06 13:59:30|19830.1|19826.1|19831.7|19827.7|19831.7|19827.7|19828.6|19824.6|117
1628258380000|2021-08-06 13:59:40|19830.1|19826.1|19828.6|19824.6|19830.1|19826.1|19828.6|19824.6|13
1628258390000|2021-08-06 13:59:50|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|19
1628258400000|2021-08-06 14:00:00|19830.1|19826.1|19837.9|19833.9|19837.9|19833.9|19830.1|19826.1|36
1628258410000|2021-08-06 14:00:10|19841.1|19837.1|19847.3|19843.3|19847.3|19843.3|19841.1|19837.1|87
1628258430000|2021-08-06 14:00:30|||||||||1
1628258440000|2021-08-06 14:00:40|19848.9|19844.9|19837.9|19833.9|19850.4|19846.4|19837.9|19833.9|61
1628258450000|2021-08-06 14:00:50|19839.5|19835.5|19841.1|19837.1|19841.1|19837.1|19834.8|19830.8|21
1628258460000|2021-08-06 14:01:00|19844.2|19840.2|19837.9|19833.9|19844.2|19840.2|19837.9|19833.9|37
1628258470000|2021-08-06 14:01:10|19841.1|19837.1|19841.1|19837.1|19841.1|19837.1|19837.9|19833.9|15
1628258480000|2021-08-06 14:01:20|19837.9|19833.9|19837.9|19833.9|19837.9|19833.9|19837.9|19833.9|6
1628258490000|2021-08-06 14:01:30|19841.1|19837.1|19837.9|19833.9|19841.1|19837.1|19837.9|19833.9|12
1628258500000|2021-08-06 14:01:40|19841.1|19837.1|19844.2|19840.2|19844.2|19840.2|19841.1|19837.1|14
1628258510000|2021-08-06 14:01:50|||||||||14
1628258520000|2021-08-06 14:02:00|19845.8|19841.8|19847.3|19843.3|19847.3|19843.3|19844.2|19840.2|22
1628258530000|2021-08-06 14:02:10|19844.2|19840.2|19844.2|19840.2|19844.2|19840.2|19844.2|19840.2|28
1628258540000|2021-08-06 14:02:20|19847.3|19843.3|19844.2|19840.2|19847.3|19843.3|19844.2|19840.2|14
1628258550000|2021-08-06 14:02:30|||||||||10
1628258560000|2021-08-06 14:02:40|19841.1|19837.1|19839.5|19835.5|19841.1|19837.1|19837.9|19833.9|31
1628258570000|2021-08-06 14:02:50|19841.1|19837.1|19844.2|19840.2|19844.2|19840.2|19839.5|19835.5|4
1628258580000|2021-08-06 14:03:00|||||||||4
1628258590000|2021-08-06 14:03:10|19847.3|19843.3|19847.3|19843.3|19847.3|19843.3|19847.3|19843.3|4
1628258610000|2021-08-06 14:03:30|19844.2|19840.2|19844.2|19840.2|19845.8|19841.8|19844.2|19840.2|10
1628258620000|2021-08-06 14:03:40|19847.3|19843.3|19844.2|19840.2|19847.3|19843.3|19844.2|19840.2|11
1628258630000|2021-08-06 14:03:50|19837.9|19833.9|19837.9|19833.9|19837.9|19833.9|19837.9|19833.9|8
1628258640000|2021-08-06 14:04:00|19834.8|19830.8|19834.8|19830.8|19834.8|19830.8|19834.8|19830.8|8
1628258650000|2021-08-06 14:04:10|19836.4|19832.4|19836.4|19832.4|19836.4|19832.4|19836.4|19832.4|13
1628258660000|2021-08-06 14:04:20|19834.8|19830.8|19834.8|19830.8|19834.8|19830.8|19834.8|19830.8|12
1628258670000|2021-08-06 14:04:30|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|6
1628258680000|2021-08-06 14:04:40|||||||||7
1628258690000|2021-08-06 14:04:50|||||||||1
1628258700000|2021-08-06 14:05:00|19828.6|19824.6|19831.7|19827.7|19831.7|19827.7|19828.6|19824.6|58
1628258710000|2021-08-06 14:05:10|||||||||1
1628258720000|2021-08-06 14:05:20|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|14
1628258730000|2021-08-06 14:05:30|19825.4|19821.4|19830.1|19826.1|19830.1|19826.1|19825.4|19821.4|37
1628258740000|2021-08-06 14:05:40|19828.6|19824.6|19828.6|19824.6|19830.1|19826.1|19825.4|19821.4|19
1628258750000|2021-08-06 14:05:50|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|2
1628258760000|2021-08-06 14:06:00|19827|19823|19828.6|19824.6|19828.6|19824.6|19827|19823|7
1628258770000|2021-08-06 14:06:10|||||||||10
1628258780000|2021-08-06 14:06:20|19825.4|19821.4|19828.6|19824.6|19828.6|19824.6|19825.4|19821.4|31
1628258800000|2021-08-06 14:06:40|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|13
1628258810000|2021-08-06 14:06:50|19833.3|19829.3|19831.7|19827.7|19833.3|19829.3|19831.7|19827.7|2
1628258820000|2021-08-06 14:07:00|19830.1|19826.1|19831.7|19827.7|19831.7|19827.7|19828.6|19824.6|8
1628258830000|2021-08-06 14:07:10|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|38
1628258840000|2021-08-06 14:07:20|19827|19823|19833.3|19829.3|19834.8|19830.8|19827|19823|13
1628258850000|2021-08-06 14:07:30|19831.7|19827.7|19841.1|19837.1|19841.1|19837.1|19831.7|19827.7|10
1628258860000|2021-08-06 14:07:40|19837.9|19833.9|19837.9|19833.9|19837.9|19833.9|19837.9|19833.9|6
1628258870000|2021-08-06 14:07:50|19841.1|19837.1|19844.2|19840.2|19844.2|19840.2|19841.1|19837.1|16
1628258880000|2021-08-06 14:08:00|19847.3|19843.3|19847.3|19843.3|19848.9|19844.9|19845.8|19841.8|6
1628258890000|2021-08-06 14:08:10|19848.9|19844.9|19847.3|19843.3|19850.4|19846.4|19847.3|19843.3|4
1628258900000|2021-08-06 14:08:20|19848.9|19844.9|19850.4|19846.4|19850.4|19846.4|19847.3|19843.3|1
1628258910000|2021-08-06 14:08:30|19848.9|19844.9|19850.4|19846.4|19850.4|19846.4|19847.3|19843.3|17
1628258920000|2021-08-06 14:08:40|19848.9|19844.9|19848.9|19844.9|19848.9|19844.9|19847.3|19843.3|7
1628258930000|2021-08-06 14:08:50|19847.3|19843.3|19847.3|19843.3|19847.3|19843.3|19847.3|19843.3|0
1628258940000|2021-08-06 14:09:00|19850.4|19846.4|19850.4|19846.4|19850.4|19846.4|19850.4|19846.4|31
1628258950000|2021-08-06 14:09:10|19847.3|19843.3|19850.4|19846.4|19850.4|19846.4|19847.3|19843.3|18
1628258960000|2021-08-06 14:09:20|19848.9|19844.9|19850.4|19846.4|19850.4|19846.4|19848.9|19844.9|4
1628258970000|2021-08-06 14:09:30|19853.6|19849.6|19850.4|19846.4|19853.6|19849.6|19850.4|19846.4|10
1628258980000|2021-08-06 14:09:40|19853.6|19849.6|19856.7|19852.7|19856.7|19852.7|19853.6|19849.6|32
1628258990000|2021-08-06 14:09:50|||||||||4
1628259000000|2021-08-06 14:10:00|19859.8|19855.8|19856.7|19852.7|19859.8|19855.8|19856.7|19852.7|51
1628259020000|2021-08-06 14:10:20|19859.8|19855.8|19858.3|19854.3|19859.8|19855.8|19856.7|19852.7|27
1628259030000|2021-08-06 14:10:30|19856.7|19852.7|19862.9|19858.9|19862.9|19858.9|19856.7|19852.7|22
1628259040000|2021-08-06 14:10:40|||||||||4
1628259050000|2021-08-06 14:10:50|19861.4|19857.4|19859.8|19855.8|19862.9|19858.9|19859.8|19855.8|24
1628259060000|2021-08-06 14:11:00|19861.4|19857.4|19859.8|19855.8|19861.4|19857.4|19859.8|19855.8|4
1628259070000|2021-08-06 14:11:10|19856.7|19852.7|19856.7|19852.7|19856.7|19852.7|19856.7|19852.7|9
1628259080000|2021-08-06 14:11:20|||||||||3
1628259090000|2021-08-06 14:11:30|19859.8|19855.8|19859.8|19855.8|19859.8|19855.8|19859.8|19855.8|30
1628259100000|2021-08-06 14:11:40|19856.7|19852.7|19856.7|19852.7|19856.7|19852.7|19856.7|19852.7|15
1628259110000|2021-08-06 14:11:50|19853.6|19849.6|19856.7|19852.7|19856.7|19852.7|19853.6|19849.6|22
1628259120000|2021-08-06 14:12:00|19855.1|19851.1|19858.3|19854.3|19858.3|19854.3|19853.6|19849.6|9
1628259130000|2021-08-06 14:12:10|19859.8|19855.8|19859.8|19855.8|19862.9|19858.9|19859.8|19855.8|28
1628259140000|2021-08-06 14:12:20|19856.7|19852.7|19853.6|19849.6|19856.7|19852.7|19853.6|19849.6|13
1628259160000|2021-08-06 14:12:40|||||||||17
1628259170000|2021-08-06 14:12:50|||||||||10
1628259180000|2021-08-06 14:13:00|19852|19848|19856.7|19852.7|19856.7|19852.7|19850.4|19846.4|21
1628259190000|2021-08-06 14:13:10|19853.6|19849.6|19853.6|19849.6|19853.6|19849.6|19853.6|19849.6|4
1628259200000|2021-08-06 14:13:20|19856.7|19852.7|19856.7|19852.7|19856.7|19852.7|19856.7|19852.7|2
1628259220000|2021-08-06 14:13:40|19855.1|19851.1|19853.6|19849.6|19855.1|19851.1|19853.6|19849.6|1
1628259250000|2021-08-06 14:14:10|19847.3|19843.3|19847.3|19843.3|19847.3|19843.3|19847.3|19843.3|2
1628259260000|2021-08-06 14:14:20|19841.1|19837.1|19841.1|19837.1|19842.6|19838.6|19841.1|19837.1|29
1628259270000|2021-08-06 14:14:30|19837.9|19833.9|19837.9|19833.9|19839.5|19835.5|19837.9|19833.9|22
1628259280000|2021-08-06 14:14:40|19834.8|19830.8|19834.8|19830.8|19834.8|19830.8|19833.3|19829.3|9
1628259290000|2021-08-06 14:14:50|||||||||2
1628259300000|2021-08-06 14:15:00|19833.3|19829.3|19837.9|19833.9|19837.9|19833.9|19831.7|19827.7|21
1628259310000|2021-08-06 14:15:10|19834.8|19830.8|19837.9|19833.9|19837.9|19833.9|19834.8|19830.8|6
1628259320000|2021-08-06 14:15:20|||||||||15
1628259330000|2021-08-06 14:15:30|||||||||1
1628259340000|2021-08-06 14:15:40|19836.4|19832.4|19834.8|19830.8|19837.9|19833.9|19834.8|19830.8|16
1628259360000|2021-08-06 14:16:00|19836.4|19832.4|19834.8|19830.8|19836.4|19832.4|19834.8|19830.8|6
1628259370000|2021-08-06 14:16:10|19831.7|19827.7|19833.3|19829.3|19834.8|19830.8|19831.7|19827.7|32
1628259380000|2021-08-06 14:16:20|19834.8|19830.8|19834.8|19830.8|19834.8|19830.8|19833.3|19829.3|2
1628259390000|2021-08-06 14:16:30|19833.3|19829.3|19833.3|19829.3|19833.3|19829.3|19833.3|19829.3|5
1628259400000|2021-08-06 14:16:40|19834.8|19830.8|19831.7|19827.7|19834.8|19830.8|19831.7|19827.7|4
1628259430000|2021-08-06 14:17:10|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|35
1628259440000|2021-08-06 14:17:20|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|19830.1|19826.1|40
1628259450000|2021-08-06 14:17:30|19830.1|19826.1|19828.6|19824.6|19831.7|19827.7|19828.6|19824.6|13
1628259460000|2021-08-06 14:17:40|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|19828.6|19824.6|18
1628259470000|2021-08-06 14:17:50|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|17
1628259480000|2021-08-06 14:18:00|||||||||1
1628259490000|2021-08-06 14:18:10|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|46
1628259510000|2021-08-06 14:18:30|||||||||1
1628259530000|2021-08-06 14:18:50|||||||||79
1628259540000|2021-08-06 14:19:00|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|35
1628259550000|2021-08-06 14:19:10|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|19
1628259560000|2021-08-06 14:19:20|19830.1|19826.1|19825.4|19821.4|19830.1|19826.1|19825.4|19821.4|38
1628259570000|2021-08-06 14:19:30|||||||||1
1628259580000|2021-08-06 14:19:40|||||||||3
1628259590000|2021-08-06 14:19:50|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|19827|19823|22
1628259600000|2021-08-06 14:20:00|19827|19823|19827|19823|19828.6|19824.6|19825.4|19821.4|23
1628259610000|2021-08-06 14:20:10|19825.4|19821.4|19822.3|19818.3|19825.4|19821.4|19822.3|19818.3|68
1628259620000|2021-08-06 14:20:20|19819.2|19815.2|19822.3|19818.3|19822.3|19818.3|19819.2|19815.2|22
1628259630000|2021-08-06 14:20:30|19828.6|19824.6|19830.1|19826.1|19831.7|19827.7|19828.6|19824.6|103
1628259640000|2021-08-06 14:20:40|19828.6|19824.6|19825.4|19821.4|19828.6|19824.6|19825.4|19821.4|8
1628259660000|2021-08-06 14:21:00|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|8
1628259680000|2021-08-06 14:21:20|||||||||4
1628259690000|2021-08-06 14:21:30|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|14
1628259700000|2021-08-06 14:21:40|19823.9|19819.9|19822.3|19818.3|19825.4|19821.4|19822.3|19818.3|26
1628259710000|2021-08-06 14:21:50|19825.4|19821.4|19825.4|19821.4|19828.6|19824.6|19825.4|19821.4|16
1628259720000|2021-08-06 14:22:00|19827|19823|19825.4|19821.4|19827|19823|19825.4|19821.4|2
1628259730000|2021-08-06 14:22:10|19828.6|19824.6|19828.6|19824.6|19831.7|19827.7|19828.6|19824.6|85
1628259740000|2021-08-06 14:22:20|19830.1|19826.1|19831.7|19827.7|19831.7|19827.7|19828.6|19824.6|62
1628259750000|2021-08-06 14:22:30|19834.8|19830.8|19834.8|19830.8|19834.8|19830.8|19834.8|19830.8|41
1628259760000|2021-08-06 14:22:40|19837.9|19833.9|19837.9|19833.9|19837.9|19833.9|19837.9|19833.9|60
1628259770000|2021-08-06 14:22:50|19834.8|19830.8|19834.8|19830.8|19834.8|19830.8|19834.8|19830.8|57
1628259780000|2021-08-06 14:23:00|19836.4|19832.4|19834.8|19830.8|19837.9|19833.9|19834.8|19830.8|8
1628259800000|2021-08-06 14:23:20|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|21
1628259820000|2021-08-06 14:23:40|19828.6|19824.6|19822.3|19818.3|19828.6|19824.6|19822.3|19818.3|37
1628259830000|2021-08-06 14:23:50|||||||||6
1628259840000|2021-08-06 14:24:00|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|19822.3|19818.3|38
1628259850000|2021-08-06 14:24:10|19823.9|19819.9|19825.4|19821.4|19825.4|19821.4|19823.9|19819.9|9
1628259870000|2021-08-06 14:24:30|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|2
1628259880000|2021-08-06 14:24:40|19825.4|19821.4|19822.3|19818.3|19825.4|19821.4|19822.3|19818.3|23
1628259890000|2021-08-06 14:24:50|19819.2|19815.2|19828.6|19824.6|19828.6|19824.6|19819.2|19815.2|27
1628259900000|2021-08-06 14:25:00|19830.1|19826.1|19831.7|19827.7|19831.7|19827.7|19830.1|19826.1|29
1628259910000|2021-08-06 14:25:10|19830.1|19826.1|19831.7|19827.7|19831.7|19827.7|19828.6|19824.6|5
1628259920000|2021-08-06 14:25:20|19834.8|19830.8|19834.8|19830.8|19834.8|19830.8|19833.3|19829.3|14
1628259940000|2021-08-06 14:25:40|||||||||2
1628259950000|2021-08-06 14:25:50|19831.7|19827.7|19828.6|19824.6|19831.7|19827.7|19828.6|19824.6|22
1628259960000|2021-08-06 14:26:00|19831.7|19827.7|19828.6|19824.6|19831.7|19827.7|19828.6|19824.6|28
1628259970000|2021-08-06 14:26:10|19825.4|19821.4|19828.6|19824.6|19828.6|19824.6|19825.4|19821.4|7
1628259980000|2021-08-06 14:26:20|19830.1|19826.1|19831.7|19827.7|19831.7|19827.7|19830.1|19826.1|18
1628259990000|2021-08-06 14:26:30|19833.3|19829.3|19834.8|19830.8|19837.9|19833.9|19833.3|19829.3|2
1628260000000|2021-08-06 14:26:40|||||||||9
1628260010000|2021-08-06 14:26:50|19831.7|19827.7|19834.8|19830.8|19834.8|19830.8|19831.7|19827.7|35
1628260020000|2021-08-06 14:27:00|19837.9|19833.9|19831.7|19827.7|19837.9|19833.9|19831.7|19827.7|31
1628260030000|2021-08-06 14:27:10|19834.8|19830.8|19834.8|19830.8|19834.8|19830.8|19834.8|19830.8|2
1628260040000|2021-08-06 14:27:20|19833.3|19829.3|19831.7|19827.7|19834.8|19830.8|19831.7|19827.7|10
1628260060000|2021-08-06 14:27:40|19833.3|19829.3|19831.7|19827.7|19833.3|19829.3|19831.7|19827.7|5
1628260080000|2021-08-06 14:28:00|19828.6|19824.6|19834.8|19830.8|19834.8|19830.8|19828.6|19824.6|21
1628260090000|2021-08-06 14:28:10|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|7
1628260100000|2021-08-06 14:28:20|||||||||3
1628260110000|2021-08-06 14:28:30|19830.1|19826.1|19828.6|19824.6|19830.1|19826.1|19828.6|19824.6|12
1628260120000|2021-08-06 14:28:40|19831.7|19827.7|19828.6|19824.6|19831.7|19827.7|19828.6|19824.6|18
1628260130000|2021-08-06 14:28:50|19830.1|19826.1|19828.6|19824.6|19831.7|19827.7|19828.6|19824.6|1
1628260140000|2021-08-06 14:29:00|19830.1|19826.1|19831.7|19827.7|19831.7|19827.7|19830.1|19826.1|14
1628260150000|2021-08-06 14:29:10|19830.1|19826.1|19831.7|19827.7|19831.7|19827.7|19828.6|19824.6|3
1628260160000|2021-08-06 14:29:20|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|1
1628260170000|2021-08-06 14:29:30|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|6
1628260180000|2021-08-06 14:29:40|19828.6|19824.6|19825.4|19821.4|19828.6|19824.6|19825.4|19821.4|64
1628260190000|2021-08-06 14:29:50|19822.3|19818.3|19823.9|19819.9|19823.9|19819.9|19822.3|19818.3|32
1628260200000|2021-08-06 14:30:00|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|10
1628260210000|2021-08-06 14:30:10|19828.6|19824.6|19828.6|19824.6|19830.1|19826.1|19828.6|19824.6|68
1628260220000|2021-08-06 14:30:20|19827|19823|19828.6|19824.6|19828.6|19824.6|19827|19823|0
1628260230000|2021-08-06 14:30:30|19825.4|19821.4|19827|19823|19828.6|19824.6|19825.4|19821.4|12
1628260240000|2021-08-06 14:30:40|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|0
1628260260000|2021-08-06 14:31:00|19822.3|19818.3|19825.4|19821.4|19825.4|19821.4|19822.3|19818.3|12
1628260270000|2021-08-06 14:31:10|19828.6|19824.6|19825.4|19821.4|19828.6|19824.6|19825.4|19821.4|38
1628260280000|2021-08-06 14:31:20|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|19825.4|19821.4|4
1628260290000|2021-08-06 14:31:30|19827|19823|19825.4|19821.4|19827|19823|19822.3|19818.3|12
1628260300000|2021-08-06 14:31:40|19823.9|19819.9|19822.3|19818.3|19823.9|19819.9|19822.3|19818.3|4
1628260310000|2021-08-06 14:31:50|||||||||3
1628260320000|2021-08-06 14:32:00|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|36
1628260330000|2021-08-06 14:32:10|19820.8|19816.8|19819.2|19815.2|19820.8|19816.8|19819.2|19815.2|28
1628260350000|2021-08-06 14:32:30|19822.3|19818.3|19819.2|19815.2|19822.3|19818.3|19819.2|19815.2|20
1628260370000|2021-08-06 14:32:50|||||||||11
1628260390000|2021-08-06 14:33:10|19822.3|19818.3|19823.9|19819.9|19825.4|19821.4|19822.3|19818.3|24
1628260400000|2021-08-06 14:33:20|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|5
1628260410000|2021-08-06 14:33:30|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|2
1628260420000|2021-08-06 14:33:40|19827|19823|19825.4|19821.4|19827|19823|19825.4|19821.4|3
1628260430000|2021-08-06 14:33:50|19828.6|19824.6|19825.4|19821.4|19828.6|19824.6|19825.4|19821.4|8
1628260440000|2021-08-06 14:34:00|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|18
1628260450000|2021-08-06 14:34:10|19823.9|19819.9|19825.4|19821.4|19825.4|19821.4|19822.3|19818.3|9
1628260460000|2021-08-06 14:34:20|19828.6|19824.6|19828.6|19824.6|19831.7|19827.7|19828.6|19824.6|11
1628260470000|2021-08-06 14:34:30|19830.1|19826.1|19828.6|19824.6|19830.1|19826.1|19828.6|19824.6|26
1628260480000|2021-08-06 14:34:40|19831.7|19827.7|19828.6|19824.6|19831.7|19827.7|19828.6|19824.6|33
1628260490000|2021-08-06 14:34:50|19831.7|19827.7|19834.8|19830.8|19834.8|19830.8|19831.7|19827.7|19
1628260500000|2021-08-06 14:35:00|19836.4|19832.4|19837.9|19833.9|19837.9|19833.9|19834.8|19830.8|41
1628260510000|2021-08-06 14:35:10|19836.4|19832.4|19834.8|19830.8|19837.9|19833.9|19833.3|19829.3|12
1628260530000|2021-08-06 14:35:30|19833.3|19829.3|19834.8|19830.8|19834.8|19830.8|19831.7|19827.7|31
1628260540000|2021-08-06 14:35:40|19833.3|19829.3|19834.8|19830.8|19834.8|19830.8|19833.3|19829.3|14
1628260550000|2021-08-06 14:35:50|19833.3|19829.3|19831.7|19827.7|19833.3|19829.3|19831.7|19827.7|11
1628260560000|2021-08-06 14:36:00|19833.3|19829.3|19831.7|19827.7|19834.8|19830.8|19831.7|19827.7|10
1628260570000|2021-08-06 14:36:10|19834.8|19830.8|19834.8|19830.8|19834.8|19830.8|19831.7|19827.7|48
1628260580000|2021-08-06 14:36:20|||||||||6
1628260590000|2021-08-06 14:36:30|19837.9|19833.9|19837.9|19833.9|19837.9|19833.9|19834.8|19830.8|14
1628260600000|2021-08-06 14:36:40|19834.8|19830.8|19837.9|19833.9|19837.9|19833.9|19834.8|19830.8|12
1628260610000|2021-08-06 14:36:50|19834.8|19830.8|19837.9|19833.9|19837.9|19833.9|19834.8|19830.8|13
1628260630000|2021-08-06 14:37:10|19834.8|19830.8|19834.8|19830.8|19834.8|19830.8|19834.8|19830.8|32
1628260640000|2021-08-06 14:37:20|19831.7|19827.7|19834.8|19830.8|19834.8|19830.8|19831.7|19827.7|37
1628260650000|2021-08-06 14:37:30|19833.3|19829.3|19831.7|19827.7|19833.3|19829.3|19831.7|19827.7|8
1628260660000|2021-08-06 14:37:40|19830.1|19826.1|19830.1|19826.1|19830.1|19826.1|19828.6|19824.6|42
1628260670000|2021-08-06 14:37:50|19828.6|19824.6|19825.4|19821.4|19828.6|19824.6|19825.4|19821.4|17
1628260680000|2021-08-06 14:38:00|19828.6|19824.6|19825.4|19821.4|19828.6|19824.6|19825.4|19821.4|30
1628260690000|2021-08-06 14:38:10|19823.9|19819.9|19822.3|19818.3|19823.9|19819.9|19819.2|19815.2|47
1628260700000|2021-08-06 14:38:20|19820.8|19816.8|19819.2|19815.2|19822.3|19818.3|19819.2|19815.2|1
1628260710000|2021-08-06 14:38:30|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|14
1628260720000|2021-08-06 14:38:40|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|4
1628260730000|2021-08-06 14:38:50|||||||||2
1628260740000|2021-08-06 14:39:00|19816.1|19812.1|19812.9|19808.9|19817.6|19813.6|19812.9|19808.9|31
1628260750000|2021-08-06 14:39:10|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|16
1628260760000|2021-08-06 14:39:20|19812.9|19808.9|19816.1|19812.1|19816.1|19812.1|19812.9|19808.9|12
1628260770000|2021-08-06 14:39:30|19819.2|19815.2|19822.3|19818.3|19822.3|19818.3|19819.2|19815.2|9
1628260780000|2021-08-06 14:39:40|19823.9|19819.9|19822.3|19818.3|19823.9|19819.9|19822.3|19818.3|4
1628260790000|2021-08-06 14:39:50|||||||||1
1628260800000|2021-08-06 14:40:00|19819.2|19815.2|19819.2|19815.2|19822.3|19818.3|19819.2|19815.2|35
1628260810000|2021-08-06 14:40:10|19820.8|19816.8|19819.2|19815.2|19822.3|19818.3|19819.2|19815.2|17
1628260820000|2021-08-06 14:40:20|||||||||1
1628260830000|2021-08-06 14:40:30|||||||||5
1628260840000|2021-08-06 14:40:40|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|19812.9|19808.9|45
1628260850000|2021-08-06 14:40:50|19819.2|19815.2|19822.3|19818.3|19822.3|19818.3|19819.2|19815.2|18
1628260870000|2021-08-06 14:41:10|||||||||3
1628260890000|2021-08-06 14:41:30|||||||||1
1628260900000|2021-08-06 14:41:40|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|20
1628260910000|2021-08-06 14:41:50|19822.3|19818.3|19822.3|19818.3|19825.4|19821.4|19822.3|19818.3|29
1628260930000|2021-08-06 14:42:10|||||||||17
1628260940000|2021-08-06 14:42:20|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|23
1628260950000|2021-08-06 14:42:30|||||||||1
1628260970000|2021-08-06 14:42:50|19822.3|19818.3|19825.4|19821.4|19825.4|19821.4|19822.3|19818.3|18
1628260980000|2021-08-06 14:43:00|||||||||17
1628260990000|2021-08-06 14:43:10|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|39
1628261010000|2021-08-06 14:43:30|19831.7|19827.7|19834.8|19830.8|19834.8|19830.8|19831.7|19827.7|10
1628261020000|2021-08-06 14:43:40|19831.7|19827.7|19834.8|19830.8|19834.8|19830.8|19831.7|19827.7|33
1628261030000|2021-08-06 14:43:50|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|9
1628261040000|2021-08-06 14:44:00|||||||||15
1628261050000|2021-08-06 14:44:10|19834.8|19830.8|19834.8|19830.8|19834.8|19830.8|19834.8|19830.8|6
1628261060000|2021-08-06 14:44:20|||||||||7
1628261070000|2021-08-06 14:44:30|19831.7|19827.7|19834.8|19830.8|19834.8|19830.8|19831.7|19827.7|32
1628261090000|2021-08-06 14:44:50|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|10
1628261100000|2021-08-06 14:45:00|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|3
1628261110000|2021-08-06 14:45:10|19827|19823|19825.4|19821.4|19828.6|19824.6|19825.4|19821.4|15
1628261120000|2021-08-06 14:45:20|19822.3|19818.3|19819.2|19815.2|19822.3|19818.3|19819.2|19815.2|39
1628261140000|2021-08-06 14:45:40|19816.1|19812.1|19819.2|19815.2|19819.2|19815.2|19816.1|19812.1|25
1628261170000|2021-08-06 14:46:10|19816.1|19812.1|19819.2|19815.2|19819.2|19815.2|19816.1|19812.1|35
1628261200000|2021-08-06 14:46:40|19817.6|19813.6|19812.9|19808.9|19819.2|19815.2|19812.9|19808.9|3
1628261210000|2021-08-06 14:46:50|||||||||15
1628261220000|2021-08-06 14:47:00|19814.5|19810.5|19812.9|19808.9|19816.1|19812.1|19812.9|19808.9|15
1628261230000|2021-08-06 14:47:10|19809.8|19805.8|19812.9|19808.9|19812.9|19808.9|19809.8|19805.8|13
1628261240000|2021-08-06 14:47:20|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|3
1628261250000|2021-08-06 14:47:30|19811.4|19807.4|19812.9|19808.9|19812.9|19808.9|19809.8|19805.8|5
1628261260000|2021-08-06 14:47:40|19814.5|19810.5|19812.9|19808.9|19814.5|19810.5|19812.9|19808.9|8
1628261270000|2021-08-06 14:47:50|19814.5|19810.5|19816.1|19812.1|19816.1|19812.1|19812.9|19808.9|17
1628261280000|2021-08-06 14:48:00|19814.5|19810.5|19819.2|19815.2|19819.2|19815.2|19812.9|19808.9|13
1628261290000|2021-08-06 14:48:10|19817.6|19813.6|19816.1|19812.1|19819.2|19815.2|19816.1|19812.1|6
1628261300000|2021-08-06 14:48:20|19817.6|19813.6|19816.1|19812.1|19817.6|19813.6|19816.1|19812.1|8
1628261310000|2021-08-06 14:48:30|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|19816.1|19812.1|29
1628261320000|2021-08-06 14:48:40|19817.6|19813.6|19816.1|19812.1|19817.6|19813.6|19816.1|19812.1|0
1628261330000|2021-08-06 14:48:50|19817.6|19813.6|19825.4|19821.4|19825.4|19821.4|19817.6|19813.6|13
1628261340000|2021-08-06 14:49:00|19827|19823|19825.4|19821.4|19828.6|19824.6|19825.4|19821.4|11
1628261350000|2021-08-06 14:49:10|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|6
1628261360000|2021-08-06 14:49:20|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|19822.3|19818.3|13
1628261370000|2021-08-06 14:49:30|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|6
1628261380000|2021-08-06 14:49:40|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|1
1628261390000|2021-08-06 14:49:50|19816.1|19812.1|19814.5|19810.5|19816.1|19812.1|19812.9|19808.9|25
1628261400000|2021-08-06 14:50:00|19816.1|19812.1|19819.2|19815.2|19819.2|19815.2|19814.5|19810.5|9
1628261410000|2021-08-06 14:50:10|19820.8|19816.8|19820.8|19816.8|19822.3|19818.3|19820.8|19816.8|6
1628261420000|2021-08-06 14:50:20|19822.3|19818.3|19819.2|19815.2|19822.3|19818.3|19819.2|19815.2|7
1628261450000|2021-08-06 14:50:50|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|2
1628261470000|2021-08-06 14:51:10|19825.4|19821.4|19822.3|19818.3|19825.4|19821.4|19822.3|19818.3|25
1628261490000|2021-08-06 14:51:30|19819.2|19815.2|19819.2|19815.2|19822.3|19818.3|19819.2|19815.2|26
1628261500000|2021-08-06 14:51:40|19820.8|19816.8|19822.3|19818.3|19822.3|19818.3|19820.8|19816.8|7
1628261520000|2021-08-06 14:52:00|||||||||13
1628261540000|2021-08-06 14:52:20|19819.2|19815.2|19822.3|19818.3|19822.3|19818.3|19816.1|19812.1|75
1628261550000|2021-08-06 14:52:30|||||||||4
1628261560000|2021-08-06 14:52:40|19820.8|19816.8|19819.2|19815.2|19822.3|19818.3|19819.2|19815.2|20
1628261570000|2021-08-06 14:52:50|19820.8|19816.8|19816.1|19812.1|19820.8|19816.8|19816.1|19812.1|15
1628261580000|2021-08-06 14:53:00|19819.2|19815.2|19816.1|19812.1|19819.2|19815.2|19816.1|19812.1|35
1628261590000|2021-08-06 14:53:10|19812.9|19808.9|19812.9|19808.9|19816.1|19812.1|19812.9|19808.9|14
1628261600000|2021-08-06 14:53:20|19814.5|19810.5|19816.1|19812.1|19816.1|19812.1|19814.5|19810.5|6
1628261610000|2021-08-06 14:53:30|19812.9|19808.9|19814.5|19810.5|19814.5|19810.5|19812.9|19808.9|8
1628261620000|2021-08-06 14:53:40|19812.9|19808.9|19812.9|19808.9|19814.5|19810.5|19812.9|19808.9|5
1628261630000|2021-08-06 14:53:50|19814.5|19810.5|19812.9|19808.9|19814.5|19810.5|19812.9|19808.9|4
1628261640000|2021-08-06 14:54:00|19811.4|19807.4|19809.8|19805.8|19812.9|19808.9|19809.8|19805.8|4
1628261650000|2021-08-06 14:54:10|||||||||22
1628261660000|2021-08-06 14:54:20|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|68
1628261670000|2021-08-06 14:54:30|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|19800.4|19796.4|55
1628261680000|2021-08-06 14:54:40|19800.4|19796.4|19803.6|19799.6|19803.6|19799.6|19800.4|19796.4|25
1628261690000|2021-08-06 14:54:50|||||||||29
1628261700000|2021-08-06 14:55:00|19802|19798|19800.4|19796.4|19802|19798|19800.4|19796.4|8
1628261710000|2021-08-06 14:55:10|19802|19798|19800.4|19796.4|19803.6|19799.6|19800.4|19796.4|37
1628261730000|2021-08-06 14:55:30|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|17
1628261740000|2021-08-06 14:55:40|19798.9|19794.9|19797.3|19793.3|19798.9|19794.9|19797.3|19793.3|2
1628261760000|2021-08-06 14:56:00|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|20
1628261770000|2021-08-06 14:56:10|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|25
1628261780000|2021-08-06 14:56:20|19795.8|19791.8|19797.3|19793.3|19797.3|19793.3|19794.2|19790.2|52
1628261790000|2021-08-06 14:56:30|19795.8|19791.8|19795.8|19791.8|19795.8|19791.8|19794.2|19790.2|5
1628261800000|2021-08-06 14:56:40|19797.3|19793.3|19800.4|19796.4|19800.4|19796.4|19794.2|19790.2|80
1628261810000|2021-08-06 14:56:50|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|40
1628261820000|2021-08-06 14:57:00|||||||||31
1628261830000|2021-08-06 14:57:10|19805.1|19801.1|19805.1|19801.1|19806.7|19802.7|19803.6|19799.6|33
1628261840000|2021-08-06 14:57:20|19803.6|19799.6|19803.6|19799.6|19806.7|19802.7|19803.6|19799.6|6
1628261850000|2021-08-06 14:57:30|19802|19798|19800.4|19796.4|19802|19798|19800.4|19796.4|2
1628261870000|2021-08-06 14:57:50|19794.2|19790.2|19795.8|19791.8|19795.8|19791.8|19794.2|19790.2|31
1628261880000|2021-08-06 14:58:00|19794.2|19790.2|19794.2|19790.2|19797.3|19793.3|19794.2|19790.2|25
1628261890000|2021-08-06 14:58:10|19791.1|19787.1|19794.2|19790.2|19794.2|19790.2|19791.1|19787.1|86
1628261900000|2021-08-06 14:58:20|19791.1|19787.1|19791.1|19787.1|19794.2|19790.2|19791.1|19787.1|21
1628261910000|2021-08-06 14:58:30|19792.6|19788.6|19791.1|19787.1|19792.6|19788.6|19791.1|19787.1|15
1628261920000|2021-08-06 14:58:40|||||||||6
1628261930000|2021-08-06 14:58:50|19787.9|19783.9|19784.8|19780.8|19787.9|19783.9|19784.8|19780.8|39
1628261940000|2021-08-06 14:59:00|19787.9|19783.9|19784.8|19780.8|19787.9|19783.9|19784.8|19780.8|12
1628261950000|2021-08-06 14:59:10|19787.9|19783.9|19791.1|19787.1|19791.1|19787.1|19787.9|19783.9|53
1628261960000|2021-08-06 14:59:20|||||||||7
1628261970000|2021-08-06 14:59:30|19787.9|19783.9|19784.8|19780.8|19789.5|19785.5|19784.8|19780.8|76
1628261980000|2021-08-06 14:59:40|19781.7|19777.7|19784.8|19780.8|19784.8|19780.8|19781.7|19777.7|30
1628261990000|2021-08-06 14:59:50|19783.3|19779.3|19784.8|19780.8|19784.8|19780.8|19783.3|19779.3|43
1628262000000|2021-08-06 15:00:00|19786.4|19782.4|19784.8|19780.8|19787.9|19783.9|19784.8|19780.8|59
1628262010000|2021-08-06 15:00:10|19786.4|19782.4|19787.9|19783.9|19787.9|19783.9|19786.4|19782.4|72
1628262020000|2021-08-06 15:00:20|||||||||5
1628262030000|2021-08-06 15:00:30|19786.4|19782.4|19787.9|19783.9|19787.9|19783.9|19786.4|19782.4|32
1628262040000|2021-08-06 15:00:40|||||||||1
1628262050000|2021-08-06 15:00:50|19784.8|19780.8|19784.8|19780.8|19787.9|19783.9|19784.8|19780.8|42
1628262060000|2021-08-06 15:01:00|19783.3|19779.3|19778.6|19774.6|19783.3|19779.3|19778.6|19774.6|78
1628262070000|2021-08-06 15:01:10|19775.4|19771.4|19775.4|19771.4|19778.6|19774.6|19775.4|19771.4|18
1628262080000|2021-08-06 15:01:20|19777|19773|19778.6|19774.6|19778.6|19774.6|19777|19773|8
1628262090000|2021-08-06 15:01:30|||||||||5
1628262100000|2021-08-06 15:01:40|19781.7|19777.7|19775.4|19771.4|19781.7|19777.7|19775.4|19771.4|45
1628262110000|2021-08-06 15:01:50|||||||||5
1628262130000|2021-08-06 15:02:10|||||||||39
1628262140000|2021-08-06 15:02:20|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|44
1628262150000|2021-08-06 15:02:30|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|19772.3|19768.3|116
1628262160000|2021-08-06 15:02:40|19778.6|19774.6|19775.4|19771.4|19778.6|19774.6|19775.4|19771.4|11
1628262170000|2021-08-06 15:02:50|19777|19773|19777|19773|19777|19773|19775.4|19771.4|22
1628262180000|2021-08-06 15:03:00|19778.6|19774.6|19781.7|19777.7|19781.7|19777.7|19778.6|19774.6|26
1628262190000|2021-08-06 15:03:10|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|20
1628262200000|2021-08-06 15:03:20|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|19780.1|19776.1|47
1628262210000|2021-08-06 15:03:30|19784.8|19780.8|19781.7|19777.7|19784.8|19780.8|19781.7|19777.7|29
1628262220000|2021-08-06 15:03:40|19783.3|19779.3|19787.9|19783.9|19787.9|19783.9|19781.7|19777.7|172
1628262230000|2021-08-06 15:03:50|||||||||16
1628262240000|2021-08-06 15:04:00|19784.8|19780.8|19787.9|19783.9|19787.9|19783.9|19784.8|19780.8|16
1628262250000|2021-08-06 15:04:10|19791.1|19787.1|19787.9|19783.9|19791.1|19787.1|19787.9|19783.9|31
1628262260000|2021-08-06 15:04:20|19789.5|19785.5|19791.1|19787.1|19791.1|19787.1|19787.9|19783.9|3
1628262270000|2021-08-06 15:04:30|||||||||2
1628262280000|2021-08-06 15:04:40|19792.6|19788.6|19792.6|19788.6|19792.6|19788.6|19787.9|19783.9|126
1628262290000|2021-08-06 15:04:50|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|19791.1|19787.1|9
1628262300000|2021-08-06 15:05:00|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|6
1628262310000|2021-08-06 15:05:10|||||||||42
1628262330000|2021-08-06 15:05:30|||||||||2
1628262340000|2021-08-06 15:05:40|||||||||31
1628262350000|2021-08-06 15:05:50|19800.4|19796.4|19803.6|19799.6|19803.6|19799.6|19800.4|19796.4|23
1628262360000|2021-08-06 15:06:00|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|23
1628262370000|2021-08-06 15:06:10|19802|19798|19806.7|19802.7|19806.7|19802.7|19802|19798|22
1628262380000|2021-08-06 15:06:20|19803.6|19799.6|19806.7|19802.7|19806.7|19802.7|19803.6|19799.6|45
1628262390000|2021-08-06 15:06:30|19803.6|19799.6|19792.6|19788.6|19803.6|19799.6|19791.1|19787.1|145
1628262400000|2021-08-06 15:06:40|19791.1|19787.1|19791.1|19787.1|19792.6|19788.6|19791.1|19787.1|13
1628262410000|2021-08-06 15:06:50|19792.6|19788.6|19791.1|19787.1|19794.2|19790.2|19791.1|19787.1|51
1628262420000|2021-08-06 15:07:00|19794.2|19790.2|19800.4|19796.4|19800.4|19796.4|19794.2|19790.2|55
1628262430000|2021-08-06 15:07:10|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|45
1628262440000|2021-08-06 15:07:20|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|9
1628262450000|2021-08-06 15:07:30|19795.8|19791.8|19794.2|19790.2|19795.8|19791.8|19794.2|19790.2|6
1628262460000|2021-08-06 15:07:40|19797.3|19793.3|19800.4|19796.4|19803.6|19799.6|19797.3|19793.3|30
1628262480000|2021-08-06 15:08:00|19802|19798|19803.6|19799.6|19803.6|19799.6|19800.4|19796.4|6
1628262490000|2021-08-06 15:08:10|19800.4|19796.4|19797.3|19793.3|19800.4|19796.4|19797.3|19793.3|42
1628262500000|2021-08-06 15:08:20|19795.8|19791.8|19794.2|19790.2|19795.8|19791.8|19794.2|19790.2|31
1628262510000|2021-08-06 15:08:30|19797.3|19793.3|19795.8|19791.8|19797.3|19793.3|19794.2|19790.2|24
1628262520000|2021-08-06 15:08:40|19797.3|19793.3|19794.2|19790.2|19797.3|19793.3|19794.2|19790.2|6
1628262530000|2021-08-06 15:08:50|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|13
1628262540000|2021-08-06 15:09:00|||||||||3
1628262550000|2021-08-06 15:09:10|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|7
1628262560000|2021-08-06 15:09:20|||||||||7
1628262570000|2021-08-06 15:09:30|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|39
1628262580000|2021-08-06 15:09:40|19787.9|19783.9|19787.9|19783.9|19791.1|19787.1|19787.9|19783.9|44
1628262590000|2021-08-06 15:09:50|||||||||15
1628262610000|2021-08-06 15:10:10|19789.5|19785.5|19791.1|19787.1|19791.1|19787.1|19789.5|19785.5|17
1628262630000|2021-08-06 15:10:30|19789.5|19785.5|19791.1|19787.1|19791.1|19787.1|19787.9|19783.9|15
1628262640000|2021-08-06 15:10:40|19789.5|19785.5|19787.9|19783.9|19791.1|19787.1|19787.9|19783.9|22
1628262650000|2021-08-06 15:10:50|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|8
1628262680000|2021-08-06 15:11:20|19787.9|19783.9|19791.1|19787.1|19791.1|19787.1|19787.9|19783.9|8
1628262690000|2021-08-06 15:11:30|19794.2|19790.2|19791.1|19787.1|19794.2|19790.2|19791.1|19787.1|11
1628262700000|2021-08-06 15:11:40|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|5
1628262710000|2021-08-06 15:11:50|19784.8|19780.8|19784.8|19780.8|19787.9|19783.9|19783.3|19779.3|41
1628262720000|2021-08-06 15:12:00|19786.4|19782.4|19787.9|19783.9|19787.9|19783.9|19784.8|19780.8|21
1628262730000|2021-08-06 15:12:10|19784.8|19780.8|19787.9|19783.9|19787.9|19783.9|19784.8|19780.8|24
1628262740000|2021-08-06 15:12:20|19791.1|19787.1|19794.2|19790.2|19794.2|19790.2|19791.1|19787.1|19
1628262750000|2021-08-06 15:12:30|19797.3|19793.3|19792.6|19788.6|19797.3|19793.3|19792.6|19788.6|22
1628262760000|2021-08-06 15:12:40|19791.1|19787.1|19791.1|19787.1|19792.6|19788.6|19791.1|19787.1|6
1628262770000|2021-08-06 15:12:50|||||||||20
1628262780000|2021-08-06 15:13:00|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|4
1628262790000|2021-08-06 15:13:10|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|22
1628262800000|2021-08-06 15:13:20|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|5
1628262810000|2021-08-06 15:13:30|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|8
1628262830000|2021-08-06 15:13:50|19794.2|19790.2|19794.2|19790.2|19795.8|19791.8|19794.2|19790.2|23
1628262840000|2021-08-06 15:14:00|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|19787.9|19783.9|13
1628262850000|2021-08-06 15:14:10|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|8
1628262860000|2021-08-06 15:14:20|19784.8|19780.8|19784.8|19780.8|19787.9|19783.9|19784.8|19780.8|25
1628262870000|2021-08-06 15:14:30|19783.3|19779.3|19781.7|19777.7|19784.8|19780.8|19781.7|19777.7|19
1628262880000|2021-08-06 15:14:40|19783.3|19779.3|19781.7|19777.7|19783.3|19779.3|19781.7|19777.7|13
1628262900000|2021-08-06 15:15:00|||||||||1
1628262910000|2021-08-06 15:15:10|||||||||5
1628262930000|2021-08-06 15:15:30|19783.3|19779.3|19781.7|19777.7|19783.3|19779.3|19781.7|19777.7|2
1628262940000|2021-08-06 15:15:40|||||||||1
1628262960000|2021-08-06 15:16:00|19783.3|19779.3|19784.8|19780.8|19784.8|19780.8|19783.3|19779.3|0
1628262970000|2021-08-06 15:16:10|||||||||11
1628262980000|2021-08-06 15:16:20|19783.3|19779.3|19784.8|19780.8|19784.8|19780.8|19783.3|19779.3|4
1628262990000|2021-08-06 15:16:30|19783.3|19779.3|19781.7|19777.7|19784.8|19780.8|19781.7|19777.7|9
1628263000000|2021-08-06 15:16:40|19783.3|19779.3|19784.8|19780.8|19784.8|19780.8|19783.3|19779.3|3
1628263010000|2021-08-06 15:16:50|||||||||9
1628263020000|2021-08-06 15:17:00|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|94
1628263030000|2021-08-06 15:17:10|19791.1|19787.1|19791.1|19787.1|19794.2|19790.2|19791.1|19787.1|59
1628263040000|2021-08-06 15:17:20|19789.5|19785.5|19787.9|19783.9|19791.1|19787.1|19787.9|19783.9|7
1628263050000|2021-08-06 15:17:30|19784.8|19780.8|19786.4|19782.4|19786.4|19782.4|19784.8|19780.8|15
1628263060000|2021-08-06 15:17:40|19784.8|19780.8|19787.9|19783.9|19787.9|19783.9|19784.8|19780.8|0
1628263070000|2021-08-06 15:17:50|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|15
1628263080000|2021-08-06 15:18:00|19787.9|19783.9|19787.9|19783.9|19791.1|19787.1|19787.9|19783.9|21
1628263090000|2021-08-06 15:18:10|19791.1|19787.1|19787.9|19783.9|19791.1|19787.1|19787.9|19783.9|31
1628263100000|2021-08-06 15:18:20|19786.4|19782.4|19787.9|19783.9|19787.9|19783.9|19786.4|19782.4|13
1628263110000|2021-08-06 15:18:30|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|14
1628263120000|2021-08-06 15:18:40|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|5
1628263140000|2021-08-06 15:19:00|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|5
1628263150000|2021-08-06 15:19:10|||||||||4
1628263160000|2021-08-06 15:19:20|19786.4|19782.4|19787.9|19783.9|19787.9|19783.9|19784.8|19780.8|13
1628263170000|2021-08-06 15:19:30|19791.1|19787.1|19789.5|19785.5|19791.1|19787.1|19787.9|19783.9|44
1628263180000|2021-08-06 15:19:40|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|3
1628263200000|2021-08-06 15:20:00|||||||||6
1628263210000|2021-08-06 15:20:10|||||||||47
1628263230000|2021-08-06 15:20:30|19794.2|19790.2|19791.1|19787.1|19794.2|19790.2|19791.1|19787.1|81
1628263240000|2021-08-06 15:20:40|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|8
1628263270000|2021-08-06 15:21:10|19797.3|19793.3|19797.3|19793.3|19800.4|19796.4|19797.3|19793.3|143
1628263280000|2021-08-06 15:21:20|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|41
1628263290000|2021-08-06 15:21:30|||||||||28
1628263300000|2021-08-06 15:21:40|||||||||3
1628263310000|2021-08-06 15:21:50|||||||||1
1628263360000|2021-08-06 15:22:40|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|38
1628263370000|2021-08-06 15:22:50|||||||||9
1628263380000|2021-08-06 15:23:00|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|12
1628263390000|2021-08-06 15:23:10|||||||||5
1628263410000|2021-08-06 15:23:30|19791.1|19787.1|19794.2|19790.2|19794.2|19790.2|19791.1|19787.1|8
1628263420000|2021-08-06 15:23:40|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|5
1628263430000|2021-08-06 15:23:50|||||||||4
1628263440000|2021-08-06 15:24:00|19794.2|19790.2|19797.3|19793.3|19797.3|19793.3|19794.2|19790.2|56
1628263450000|2021-08-06 15:24:10|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|8
1628263470000|2021-08-06 15:24:30|||||||||5
1628263480000|2021-08-06 15:24:40|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|34
1628263490000|2021-08-06 15:24:50|||||||||20
1628263510000|2021-08-06 15:25:10|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|19792.6|19788.6|53
1628263520000|2021-08-06 15:25:20|||||||||6
1628263550000|2021-08-06 15:25:50|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|133
1628263560000|2021-08-06 15:26:00|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|49
1628263570000|2021-08-06 15:26:10|||||||||4
1628263600000|2021-08-06 15:26:40|||||||||2
1628263610000|2021-08-06 15:26:50|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|19
1628263620000|2021-08-06 15:27:00|||||||||12
1628263630000|2021-08-06 15:27:10|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|12
1628263650000|2021-08-06 15:27:30|||||||||2
1628263670000|2021-08-06 15:27:50|||||||||29
1628263690000|2021-08-06 15:28:10|||||||||2
1628263710000|2021-08-06 15:28:30|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|56
1628263720000|2021-08-06 15:28:40|19798.9|19794.9|19797.3|19793.3|19798.9|19794.9|19797.3|19793.3|41
1628263730000|2021-08-06 15:28:50|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|7
1628263740000|2021-08-06 15:29:00|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|21
1628263760000|2021-08-06 15:29:20|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|28
1628263810000|2021-08-06 15:30:10|19797.3|19793.3|19794.2|19790.2|19797.3|19793.3|19794.2|19790.2|22
1628263830000|2021-08-06 15:30:30|||||||||8
1628263850000|2021-08-06 15:30:50|19795.8|19791.8|19794.2|19790.2|19795.8|19791.8|19794.2|19790.2|40
1628263860000|2021-08-06 15:31:00|19797.3|19793.3|19795.8|19791.8|19797.3|19793.3|19794.2|19790.2|20
1628263870000|2021-08-06 15:31:10|19797.3|19793.3|19794.2|19790.2|19797.3|19793.3|19794.2|19790.2|2
1628263900000|2021-08-06 15:31:40|||||||||1
1628263910000|2021-08-06 15:31:50|||||||||1
1628263920000|2021-08-06 15:32:00|||||||||10
1628263940000|2021-08-06 15:32:20|||||||||9
1628263950000|2021-08-06 15:32:30|||||||||3
1628263970000|2021-08-06 15:32:50|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|10
1628263980000|2021-08-06 15:33:00|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|28
1628264000000|2021-08-06 15:33:20|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|23
1628264010000|2021-08-06 15:33:30|||||||||26
1628264020000|2021-08-06 15:33:40|19800.4|19796.4|19802|19798|19802|19798|19800.4|19796.4|86
1628264030000|2021-08-06 15:33:50|19800.4|19796.4|19806.7|19802.7|19806.7|19802.7|19800.4|19796.4|14
1628264040000|2021-08-06 15:34:00|19803.6|19799.6|19806.7|19802.7|19806.7|19802.7|19803.6|19799.6|31
1628264050000|2021-08-06 15:34:10|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|4
1628264060000|2021-08-06 15:34:20|||||||||30
1628264070000|2021-08-06 15:34:30|19812.9|19808.9|19809.8|19805.8|19812.9|19808.9|19809.8|19805.8|23
1628264080000|2021-08-06 15:34:40|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|19809.8|19805.8|107
1628264090000|2021-08-06 15:34:50|||||||||20
1628264100000|2021-08-06 15:35:00|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|28
1628264120000|2021-08-06 15:35:20|||||||||13
1628264140000|2021-08-06 15:35:40|||||||||80
1628264150000|2021-08-06 15:35:50|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|198
1628264160000|2021-08-06 15:36:00|19809.8|19805.8|19806.7|19802.7|19809.8|19805.8|19806.7|19802.7|66
1628264170000|2021-08-06 15:36:10|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|13
1628264180000|2021-08-06 15:36:20|19808.3|19804.3|19806.7|19802.7|19809.8|19805.8|19806.7|19802.7|67
1628264190000|2021-08-06 15:36:30|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|39
1628264200000|2021-08-06 15:36:40|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|45
1628264230000|2021-08-06 15:37:10|19816.1|19812.1|19812.9|19808.9|19816.1|19812.1|19812.9|19808.9|36
1628264250000|2021-08-06 15:37:30|19814.5|19810.5|19812.9|19808.9|19814.5|19810.5|19812.9|19808.9|3
1628264260000|2021-08-06 15:37:40|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|18
1628264270000|2021-08-06 15:37:50|||||||||10
1628264280000|2021-08-06 15:38:00|||||||||38
1628264290000|2021-08-06 15:38:10|||||||||7
1628264310000|2021-08-06 15:38:30|19812.9|19808.9|19809.8|19805.8|19812.9|19808.9|19809.8|19805.8|48
1628264340000|2021-08-06 15:39:00|||||||||8
1628264360000|2021-08-06 15:39:20|||||||||17
1628264370000|2021-08-06 15:39:30|||||||||5
1628264380000|2021-08-06 15:39:40|19811.4|19807.4|19812.9|19808.9|19812.9|19808.9|19811.4|19807.4|35
1628264390000|2021-08-06 15:39:50|||||||||1
1628264400000|2021-08-06 15:40:00|||||||||5
1628264410000|2021-08-06 15:40:10|||||||||11
1628264420000|2021-08-06 15:40:20|19809.8|19805.8|19811.4|19807.4|19812.9|19808.9|19809.8|19805.8|17
1628264430000|2021-08-06 15:40:30|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|19811.4|19807.4|4
1628264440000|2021-08-06 15:40:40|19811.4|19807.4|19811.4|19807.4|19811.4|19807.4|19811.4|19807.4|9
1628264450000|2021-08-06 15:40:50|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|1
1628264460000|2021-08-06 15:41:00|19809.8|19805.8|19812.9|19808.9|19812.9|19808.9|19809.8|19805.8|18
1628264470000|2021-08-06 15:41:10|19809.8|19805.8|19812.9|19808.9|19812.9|19808.9|19809.8|19805.8|12
1628264480000|2021-08-06 15:41:20|19811.4|19807.4|19812.9|19808.9|19812.9|19808.9|19809.8|19805.8|11
1628264490000|2021-08-06 15:41:30|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|2
1628264500000|2021-08-06 15:41:40|19811.4|19807.4|19811.4|19807.4|19811.4|19807.4|19811.4|19807.4|4
1628264510000|2021-08-06 15:41:50|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|0
1628264520000|2021-08-06 15:42:00|||||||||74
1628264540000|2021-08-06 15:42:20|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|4
1628264550000|2021-08-06 15:42:30|19819.2|19815.2|19816.1|19812.1|19819.2|19815.2|19816.1|19812.1|18
1628264560000|2021-08-06 15:42:40|||||||||19
1628264580000|2021-08-06 15:43:00|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|18
1628264610000|2021-08-06 15:43:30|19822.3|19818.3|19816.1|19812.1|19822.3|19818.3|19816.1|19812.1|144
1628264620000|2021-08-06 15:43:40|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|13
1628264630000|2021-08-06 15:43:50|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|20
1628264640000|2021-08-06 15:44:00|||||||||3
1628264650000|2021-08-06 15:44:10|||||||||4
1628264660000|2021-08-06 15:44:20|19812.9|19808.9|19814.5|19810.5|19816.1|19812.1|19812.9|19808.9|50
1628264670000|2021-08-06 15:44:30|19816.1|19812.1|19812.9|19808.9|19816.1|19812.1|19812.9|19808.9|34
1628264680000|2021-08-06 15:44:40|19814.5|19810.5|19812.9|19808.9|19814.5|19810.5|19812.9|19808.9|22
1628264700000|2021-08-06 15:45:00|||||||||23
1628264710000|2021-08-06 15:45:10|||||||||1
1628264720000|2021-08-06 15:45:20|||||||||1
1628264730000|2021-08-06 15:45:30|||||||||758
1628264740000|2021-08-06 15:45:40|||||||||5
1628264750000|2021-08-06 15:45:50|19816.1|19812.1|19812.9|19808.9|19816.1|19812.1|19812.9|19808.9|21
1628264760000|2021-08-06 15:46:00|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|77
1628264770000|2021-08-06 15:46:10|19811.4|19807.4|19811.4|19807.4|19811.4|19807.4|19809.8|19805.8|31
1628264780000|2021-08-06 15:46:20|19812.9|19808.9|19809.8|19805.8|19812.9|19808.9|19809.8|19805.8|1
1628264790000|2021-08-06 15:46:30|19811.4|19807.4|19809.8|19805.8|19811.4|19807.4|19809.8|19805.8|18
1628264800000|2021-08-06 15:46:40|||||||||2
1628264810000|2021-08-06 15:46:50|||||||||10
1628264830000|2021-08-06 15:47:10|19806.7|19802.7|19809.8|19805.8|19809.8|19805.8|19806.7|19802.7|50
1628264850000|2021-08-06 15:47:30|19811.4|19807.4|19809.8|19805.8|19812.9|19808.9|19809.8|19805.8|28
1628264940000|2021-08-06 15:49:00|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|47
1628264950000|2021-08-06 15:49:10|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|63
1628264960000|2021-08-06 15:49:20|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|6
1628264970000|2021-08-06 15:49:30|19816.1|19812.1|19819.2|19815.2|19819.2|19815.2|19816.1|19812.1|92
1628264980000|2021-08-06 15:49:40|19812.9|19808.9|19809.8|19805.8|19812.9|19808.9|19809.8|19805.8|60
1628264990000|2021-08-06 15:49:50|19811.4|19807.4|19812.9|19808.9|19812.9|19808.9|19811.4|19807.4|11
1628265000000|2021-08-06 15:50:00|||||||||8
1628265020000|2021-08-06 15:50:20|19811.4|19807.4|19812.9|19808.9|19812.9|19808.9|19809.8|19805.8|7
1628265040000|2021-08-06 15:50:40|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|31
1628265050000|2021-08-06 15:50:50|||||||||3
1628265090000|2021-08-06 15:51:30|||||||||11
1628265100000|2021-08-06 15:51:40|||||||||1
1628265120000|2021-08-06 15:52:00|||||||||27
1628265140000|2021-08-06 15:52:20|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|90
1628265150000|2021-08-06 15:52:30|||||||||24
1628265170000|2021-08-06 15:52:50|19805.1|19801.1|19803.6|19799.6|19805.1|19801.1|19803.6|19799.6|35
1628265180000|2021-08-06 15:53:00|||||||||20
1628265190000|2021-08-06 15:53:10|||||||||1
1628265200000|2021-08-06 15:53:20|||||||||8
1628265210000|2021-08-06 15:53:30|19805.1|19801.1|19803.6|19799.6|19805.1|19801.1|19803.6|19799.6|7
1628265220000|2021-08-06 15:53:40|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|15
1628265240000|2021-08-06 15:54:00|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|21
1628265260000|2021-08-06 15:54:20|19811.4|19807.4|19812.9|19808.9|19812.9|19808.9|19811.4|19807.4|8
1628265300000|2021-08-06 15:55:00|||||||||4
1628265310000|2021-08-06 15:55:10|19814.5|19810.5|19812.9|19808.9|19814.5|19810.5|19812.9|19808.9|6
1628265320000|2021-08-06 15:55:20|19809.8|19805.8|19809.8|19805.8|19811.4|19807.4|19809.8|19805.8|14
1628265330000|2021-08-06 15:55:30|19812.9|19808.9|19811.4|19807.4|19812.9|19808.9|19811.4|19807.4|14
1628265340000|2021-08-06 15:55:40|19812.9|19808.9|19809.8|19805.8|19812.9|19808.9|19809.8|19805.8|6
1628265350000|2021-08-06 15:55:50|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|25
1628265360000|2021-08-06 15:56:00|19808.3|19804.3|19809.8|19805.8|19809.8|19805.8|19808.3|19804.3|17
1628265380000|2021-08-06 15:56:20|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|7
1628265420000|2021-08-06 15:57:00|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|7
1628265430000|2021-08-06 15:57:10|||||||||2
1628265440000|2021-08-06 15:57:20|||||||||25
1628265450000|2021-08-06 15:57:30|||||||||4
1628265460000|2021-08-06 15:57:40|||||||||14
1628265480000|2021-08-06 15:58:00|||||||||9
1628265510000|2021-08-06 15:58:30|||||||||4
1628265530000|2021-08-06 15:58:50|19800.4|19796.4|19803.6|19799.6|19803.6|19799.6|19800.4|19796.4|47
1628265550000|2021-08-06 15:59:10|19805.1|19801.1|19806.7|19802.7|19806.7|19802.7|19803.6|19799.6|26
1628265560000|2021-08-06 15:59:20|||||||||1
1628265580000|2021-08-06 15:59:40|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|2
1628265600000|2021-08-06 16:00:00|19805.1|19801.1|19806.7|19802.7|19806.7|19802.7|19803.6|19799.6|36
1628265610000|2021-08-06 16:00:10|||||||||10
1628265630000|2021-08-06 16:00:30|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|9
1628265680000|2021-08-06 16:01:20|||||||||1
1628265700000|2021-08-06 16:01:40|||||||||1
1628265710000|2021-08-06 16:01:50|||||||||9
1628265740000|2021-08-06 16:02:20|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|151
1628265750000|2021-08-06 16:02:30|19797.3|19793.3|19791.1|19787.1|19797.3|19793.3|19791.1|19787.1|113
1628265760000|2021-08-06 16:02:40|||||||||2
1628265770000|2021-08-06 16:02:50|||||||||1
1628265780000|2021-08-06 16:03:00|||||||||1
1628265790000|2021-08-06 16:03:10|||||||||7
1628265800000|2021-08-06 16:03:20|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|24
1628265810000|2021-08-06 16:03:30|19789.5|19785.5|19791.1|19787.1|19791.1|19787.1|19787.9|19783.9|21
1628265830000|2021-08-06 16:03:50|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|4
1628265840000|2021-08-06 16:04:00|19786.4|19782.4|19784.8|19780.8|19786.4|19782.4|19784.8|19780.8|33
1628265860000|2021-08-06 16:04:20|||||||||2
1628265870000|2021-08-06 16:04:30|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|45
1628265890000|2021-08-06 16:04:50|||||||||7
1628265900000|2021-08-06 16:05:00|19791.1|19787.1|19784.8|19780.8|19791.1|19787.1|19784.8|19780.8|183
1628265910000|2021-08-06 16:05:10|19781.7|19777.7|19784.8|19780.8|19784.8|19780.8|19781.7|19777.7|38
1628265930000|2021-08-06 16:05:30|19783.3|19779.3|19783.3|19779.3|19783.3|19779.3|19781.7|19777.7|5
1628265940000|2021-08-06 16:05:40|19781.7|19777.7|19784.8|19780.8|19784.8|19780.8|19781.7|19777.7|4
1628265980000|2021-08-06 16:06:20|19787.9|19783.9|19784.8|19780.8|19787.9|19783.9|19784.8|19780.8|50
1628265990000|2021-08-06 16:06:30|19787.9|19783.9|19784.8|19780.8|19787.9|19783.9|19784.8|19780.8|55
1628266000000|2021-08-06 16:06:40|||||||||9
1628266010000|2021-08-06 16:06:50|||||||||1
1628266020000|2021-08-06 16:07:00|||||||||7
1628266030000|2021-08-06 16:07:10|||||||||1
1628266050000|2021-08-06 16:07:30|19781.7|19777.7|19784.8|19780.8|19784.8|19780.8|19781.7|19777.7|30
1628266060000|2021-08-06 16:07:40|19783.3|19779.3|19784.8|19780.8|19784.8|19780.8|19781.7|19777.7|39
1628266070000|2021-08-06 16:07:50|19783.3|19779.3|19784.8|19780.8|19784.8|19780.8|19783.3|19779.3|5
1628266080000|2021-08-06 16:08:00|||||||||16
1628266090000|2021-08-06 16:08:10|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|10
1628266120000|2021-08-06 16:08:40|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|6
1628266130000|2021-08-06 16:08:50|19787.9|19783.9|19784.8|19780.8|19787.9|19783.9|19784.8|19780.8|12
1628266140000|2021-08-06 16:09:00|19786.4|19782.4|19784.8|19780.8|19786.4|19782.4|19784.8|19780.8|5
1628266170000|2021-08-06 16:09:30|||||||||30
1628266190000|2021-08-06 16:09:50|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|5
1628266200000|2021-08-06 16:10:00|||||||||26
1628266210000|2021-08-06 16:10:10|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|21
1628266250000|2021-08-06 16:10:50|||||||||2
1628266270000|2021-08-06 16:11:10|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|3
1628266300000|2021-08-06 16:11:40|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|3
1628266310000|2021-08-06 16:11:50|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|19792.6|19788.6|16
1628266320000|2021-08-06 16:12:00|19791.1|19787.1|19791.1|19787.1|19792.6|19788.6|19791.1|19787.1|5
1628266330000|2021-08-06 16:12:10|19794.2|19790.2|19791.1|19787.1|19794.2|19790.2|19791.1|19787.1|9
1628266340000|2021-08-06 16:12:20|19787.9|19783.9|19791.1|19787.1|19791.1|19787.1|19787.9|19783.9|33
1628266350000|2021-08-06 16:12:30|19787.9|19783.9|19787.9|19783.9|19789.5|19785.5|19787.9|19783.9|6
1628266360000|2021-08-06 16:12:40|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|6
1628266380000|2021-08-06 16:13:00|19789.5|19785.5|19787.9|19783.9|19789.5|19785.5|19787.9|19783.9|18
1628266390000|2021-08-06 16:13:10|19791.1|19787.1|19789.5|19785.5|19791.1|19787.1|19789.5|19785.5|6
1628266400000|2021-08-06 16:13:20|19791.1|19787.1|19787.9|19783.9|19791.1|19787.1|19787.9|19783.9|1
1628266410000|2021-08-06 16:13:30|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|3
1628266430000|2021-08-06 16:13:50|||||||||6
1628266440000|2021-08-06 16:14:00|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|17
1628266450000|2021-08-06 16:14:10|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|14
1628266460000|2021-08-06 16:14:20|||||||||3
1628266500000|2021-08-06 16:15:00|||||||||31
1628266510000|2021-08-06 16:15:10|19786.4|19782.4|19784.8|19780.8|19786.4|19782.4|19784.8|19780.8|2
1628266530000|2021-08-06 16:15:30|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|4
1628266570000|2021-08-06 16:16:10|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|33
1628266610000|2021-08-06 16:16:50|||||||||3
1628266630000|2021-08-06 16:17:10|||||||||4
1628266640000|2021-08-06 16:17:20|||||||||1
1628266660000|2021-08-06 16:17:40|||||||||1
1628266670000|2021-08-06 16:17:50|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|18
1628266680000|2021-08-06 16:18:00|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|17
1628266690000|2021-08-06 16:18:10|19781.7|19777.7|19783.3|19779.3|19784.8|19780.8|19781.7|19777.7|9
1628266700000|2021-08-06 16:18:20|19781.7|19777.7|19783.3|19779.3|19784.8|19780.8|19781.7|19777.7|9
1628266710000|2021-08-06 16:18:30|19784.8|19780.8|19783.3|19779.3|19784.8|19780.8|19781.7|19777.7|7
1628266720000|2021-08-06 16:18:40|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|1
1628266780000|2021-08-06 16:19:40|||||||||7
1628266790000|2021-08-06 16:19:50|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|0
1628266800000|2021-08-06 16:20:00|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|16
1628266810000|2021-08-06 16:20:10|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|50
1628266820000|2021-08-06 16:20:20|||||||||9
1628266830000|2021-08-06 16:20:30|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|31
1628266850000|2021-08-06 16:20:50|||||||||11
1628266860000|2021-08-06 16:21:00|19780.1|19776.1|19781.7|19777.7|19781.7|19777.7|19780.1|19776.1|10
1628266870000|2021-08-06 16:21:10|||||||||7
1628266900000|2021-08-06 16:21:40|19783.3|19779.3|19783.3|19779.3|19783.3|19779.3|19783.3|19779.3|7
1628266910000|2021-08-06 16:21:50|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|0
1628266920000|2021-08-06 16:22:00|||||||||1
1628266930000|2021-08-06 16:22:10|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|8
1628266950000|2021-08-06 16:22:30|||||||||12
1628266970000|2021-08-06 16:22:50|19786.4|19782.4|19787.9|19783.9|19787.9|19783.9|19786.4|19782.4|9
1628266980000|2021-08-06 16:23:00|||||||||3
1628267060000|2021-08-06 16:24:20|||||||||1
1628267100000|2021-08-06 16:25:00|||||||||1
1628267110000|2021-08-06 16:25:10|||||||||17
1628267120000|2021-08-06 16:25:20|19784.8|19780.8|19786.4|19782.4|19786.4|19782.4|19784.8|19780.8|22
1628267130000|2021-08-06 16:25:30|19784.8|19780.8|19787.9|19783.9|19787.9|19783.9|19784.8|19780.8|3
1628267180000|2021-08-06 16:26:20|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|9
1628267190000|2021-08-06 16:26:30|||||||||4
1628267200000|2021-08-06 16:26:40|19786.4|19782.4|19786.4|19782.4|19786.4|19782.4|19786.4|19782.4|22
1628267210000|2021-08-06 16:26:50|19784.8|19780.8|19786.4|19782.4|19787.9|19783.9|19784.8|19780.8|6
1628267220000|2021-08-06 16:27:00|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|0
1628267240000|2021-08-06 16:27:20|19787.9|19783.9|19784.8|19780.8|19787.9|19783.9|19784.8|19780.8|14
1628267280000|2021-08-06 16:28:00|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|7
1628267290000|2021-08-06 16:28:10|||||||||51
1628267300000|2021-08-06 16:28:20|||||||||1
1628267320000|2021-08-06 16:28:40|||||||||3
1628267330000|2021-08-06 16:28:50|19786.4|19782.4|19786.4|19782.4|19786.4|19782.4|19786.4|19782.4|8
1628267340000|2021-08-06 16:29:00|19784.8|19780.8|19786.4|19782.4|19786.4|19782.4|19784.8|19780.8|5
1628267350000|2021-08-06 16:29:10|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|1
1628267370000|2021-08-06 16:29:30|19787.9|19783.9|19784.8|19780.8|19787.9|19783.9|19784.8|19780.8|7
1628267380000|2021-08-06 16:29:40|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|4
1628267410000|2021-08-06 16:30:10|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|5
1628267420000|2021-08-06 16:30:20|19789.5|19785.5|19789.5|19785.5|19789.5|19785.5|19789.5|19785.5|2
1628267430000|2021-08-06 16:30:30|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|2
1628267440000|2021-08-06 16:30:40|19789.5|19785.5|19789.5|19785.5|19791.1|19787.1|19787.9|19783.9|5
1628267450000|2021-08-06 16:30:50|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|28
1628267460000|2021-08-06 16:31:00|||||||||3
1628267500000|2021-08-06 16:31:40|||||||||1
1628267520000|2021-08-06 16:32:00|19784.8|19780.8|19786.4|19782.4|19786.4|19782.4|19784.8|19780.8|33
1628267530000|2021-08-06 16:32:10|19787.9|19783.9|19787.9|19783.9|19789.5|19785.5|19787.9|19783.9|9
1628267560000|2021-08-06 16:32:40|||||||||5
1628267630000|2021-08-06 16:33:50|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|10
1628267640000|2021-08-06 16:34:00|19786.4|19782.4|19787.9|19783.9|19787.9|19783.9|19786.4|19782.4|6
1628267670000|2021-08-06 16:34:30|19791.1|19787.1|19789.5|19785.5|19791.1|19787.1|19789.5|19785.5|34
1628267680000|2021-08-06 16:34:40|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|1
1628267690000|2021-08-06 16:34:50|||||||||1
1628267710000|2021-08-06 16:35:10|||||||||26
1628267740000|2021-08-06 16:35:40|19789.5|19785.5|19787.9|19783.9|19789.5|19785.5|19787.9|19783.9|2
1628267760000|2021-08-06 16:36:00|19789.5|19785.5|19787.9|19783.9|19789.5|19785.5|19787.9|19783.9|29
1628267810000|2021-08-06 16:36:50|19786.4|19782.4|19784.8|19780.8|19786.4|19782.4|19784.8|19780.8|21
1628267850000|2021-08-06 16:37:30|||||||||1
1628267880000|2021-08-06 16:38:00|19783.3|19779.3|19781.7|19777.7|19783.3|19779.3|19781.7|19777.7|24
1628267970000|2021-08-06 16:39:30|||||||||5
1628267990000|2021-08-06 16:39:50|||||||||14
1628268000000|2021-08-06 16:40:00|||||||||1
1628268010000|2021-08-06 16:40:10|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|13
1628268020000|2021-08-06 16:40:20|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|9
1628268060000|2021-08-06 16:41:00|||||||||16
1628268070000|2021-08-06 16:41:10|||||||||9
1628268140000|2021-08-06 16:42:20|||||||||1
1628268230000|2021-08-06 16:43:50|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|25
1628268240000|2021-08-06 16:44:00|||||||||12
1628268250000|2021-08-06 16:44:10|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|17
1628268270000|2021-08-06 16:44:30|||||||||1
1628268280000|2021-08-06 16:44:40|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|10
1628268320000|2021-08-06 16:45:20|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|11
1628268330000|2021-08-06 16:45:30|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|24
1628268340000|2021-08-06 16:45:40|19784.8|19780.8|19787.9|19783.9|19787.9|19783.9|19784.8|19780.8|21
1628268350000|2021-08-06 16:45:50|||||||||2
1628268370000|2021-08-06 16:46:10|||||||||1
1628268390000|2021-08-06 16:46:30|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|26
1628268420000|2021-08-06 16:47:00|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|31
1628268430000|2021-08-06 16:47:10|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|3
1628268440000|2021-08-06 16:47:20|||||||||3
1628268460000|2021-08-06 16:47:40|||||||||1
1628268500000|2021-08-06 16:48:20|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|19
1628268560000|2021-08-06 16:49:20|||||||||19
1628268570000|2021-08-06 16:49:30|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|14
1628268580000|2021-08-06 16:49:40|19783.3|19779.3|19784.8|19780.8|19784.8|19780.8|19783.3|19779.3|17
1628268600000|2021-08-06 16:50:00|||||||||2
1628268630000|2021-08-06 16:50:30|||||||||1
1628268640000|2021-08-06 16:50:40|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|6
1628268650000|2021-08-06 16:50:50|19784.8|19780.8|19784.8|19780.8|19786.4|19782.4|19784.8|19780.8|11
1628268670000|2021-08-06 16:51:10|||||||||13
1628268690000|2021-08-06 16:51:30|||||||||5
1628268700000|2021-08-06 16:51:40|||||||||7
1628268730000|2021-08-06 16:52:10|19783.3|19779.3|19781.7|19777.7|19783.3|19779.3|19781.7|19777.7|19
1628268740000|2021-08-06 16:52:20|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|5
1628268770000|2021-08-06 16:52:50|||||||||3
1628268840000|2021-08-06 16:54:00|||||||||27
1628268860000|2021-08-06 16:54:20|19781.7|19777.7|19784.8|19780.8|19784.8|19780.8|19781.7|19777.7|14
1628268870000|2021-08-06 16:54:30|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|45
1628268880000|2021-08-06 16:54:40|||||||||4
1628268890000|2021-08-06 16:54:50|||||||||2
1628268900000|2021-08-06 16:55:00|||||||||1
1628268930000|2021-08-06 16:55:30|19794.2|19790.2|19791.1|19787.1|19794.2|19790.2|19791.1|19787.1|13
1628268960000|2021-08-06 16:56:00|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|4
1628268980000|2021-08-06 16:56:20|||||||||2
1628268990000|2021-08-06 16:56:30|||||||||1
1628269000000|2021-08-06 16:56:40|||||||||9
1628269010000|2021-08-06 16:56:50|||||||||2
1628269020000|2021-08-06 16:57:00|||||||||2
1628269040000|2021-08-06 16:57:20|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|4
1628269050000|2021-08-06 16:57:30|19795.8|19791.8|19795.8|19791.8|19795.8|19791.8|19794.2|19790.2|25
1628269060000|2021-08-06 16:57:40|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|19794.2|19790.2|16
1628269070000|2021-08-06 16:57:50|19795.8|19791.8|19795.8|19791.8|19795.8|19791.8|19795.8|19791.8|14
1628269080000|2021-08-06 16:58:00|19794.2|19790.2|19795.8|19791.8|19797.3|19793.3|19794.2|19790.2|32
1628269090000|2021-08-06 16:58:10|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|24
1628269130000|2021-08-06 16:58:50|||||||||11
1628269140000|2021-08-06 16:59:00|||||||||15
1628269160000|2021-08-06 16:59:20|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|16
1628269180000|2021-08-06 16:59:40|||||||||14
1628269200000|2021-08-06 17:00:00|19795.8|19791.8|19797.3|19793.3|19797.3|19793.3|19794.2|19790.2|7
1628269210000|2021-08-06 17:00:10|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|12
1628269230000|2021-08-06 17:00:30|||||||||6
1628269240000|2021-08-06 17:00:40|||||||||4
1628269250000|2021-08-06 17:00:50|19803.6|19799.6|19800.4|19796.4|19803.6|19799.6|19800.4|19796.4|52
1628269270000|2021-08-06 17:01:10|||||||||2
1628269280000|2021-08-06 17:01:20|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|23
1628269300000|2021-08-06 17:01:40|19800.4|19796.4|19797.3|19793.3|19800.4|19796.4|19797.3|19793.3|21
1628269310000|2021-08-06 17:01:50|19798.9|19794.9|19800.4|19796.4|19800.4|19796.4|19798.9|19794.9|16
1628269320000|2021-08-06 17:02:00|||||||||4
1628269330000|2021-08-06 17:02:10|||||||||1
1628269340000|2021-08-06 17:02:20|||||||||15
1628269350000|2021-08-06 17:02:30|||||||||1
1628269380000|2021-08-06 17:03:00|||||||||2
1628269390000|2021-08-06 17:03:10|||||||||5
1628269410000|2021-08-06 17:03:30|||||||||5
1628269420000|2021-08-06 17:03:40|19802|19798|19802|19798|19802|19798|19802|19798|2
1628269440000|2021-08-06 17:04:00|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|1
1628269460000|2021-08-06 17:04:20|||||||||4
1628269470000|2021-08-06 17:04:30|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|6
1628269480000|2021-08-06 17:04:40|||||||||14
1628269500000|2021-08-06 17:05:00|||||||||1
1628269520000|2021-08-06 17:05:20|||||||||10
1628269530000|2021-08-06 17:05:30|||||||||1
1628269540000|2021-08-06 17:05:40|19798.9|19794.9|19798.9|19794.9|19800.4|19796.4|19798.9|19794.9|6
1628269550000|2021-08-06 17:05:50|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|0
1628269580000|2021-08-06 17:06:20|||||||||10
1628269590000|2021-08-06 17:06:30|||||||||5
1628269610000|2021-08-06 17:06:50|||||||||1
1628269630000|2021-08-06 17:07:10|||||||||5
1628269670000|2021-08-06 17:07:50|||||||||2
1628269680000|2021-08-06 17:08:00|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|31
1628269720000|2021-08-06 17:08:40|19795.8|19791.8|19795.8|19791.8|19795.8|19791.8|19794.2|19790.2|10
1628269740000|2021-08-06 17:09:00|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|0
1628269770000|2021-08-06 17:09:30|||||||||6
1628269800000|2021-08-06 17:10:00|19795.8|19791.8|19794.2|19790.2|19795.8|19791.8|19794.2|19790.2|5
1628269810000|2021-08-06 17:10:10|||||||||1
1628269870000|2021-08-06 17:11:10|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|19
1628269890000|2021-08-06 17:11:30|||||||||11
1628269940000|2021-08-06 17:12:20|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|28
1628269970000|2021-08-06 17:12:50|||||||||4
1628269980000|2021-08-06 17:13:00|||||||||1
1628269990000|2021-08-06 17:13:10|||||||||58
1628270060000|2021-08-06 17:14:20|19798.9|19794.9|19800.4|19796.4|19800.4|19796.4|19798.9|19794.9|12
1628270070000|2021-08-06 17:14:30|||||||||8
1628270090000|2021-08-06 17:14:50|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|42
1628270100000|2021-08-06 17:15:00|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|26
1628270110000|2021-08-06 17:15:10|||||||||16
1628270120000|2021-08-06 17:15:20|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|42
1628270160000|2021-08-06 17:16:00|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|25
1628270170000|2021-08-06 17:16:10|||||||||15
1628270180000|2021-08-06 17:16:20|19808.3|19804.3|19806.7|19802.7|19808.3|19804.3|19806.7|19802.7|8
1628270190000|2021-08-06 17:16:30|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|36
1628270290000|2021-08-06 17:18:10|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|31
1628270310000|2021-08-06 17:18:30|||||||||2
1628270330000|2021-08-06 17:18:50|19802|19798|19803.6|19799.6|19803.6|19799.6|19802|19798|11
1628270370000|2021-08-06 17:19:30|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|8
1628270380000|2021-08-06 17:19:40|19805.1|19801.1|19803.6|19799.6|19805.1|19801.1|19803.6|19799.6|7
1628270410000|2021-08-06 17:20:10|19800.4|19796.4|19800.4|19796.4|19803.6|19799.6|19800.4|19796.4|22
1628270420000|2021-08-06 17:20:20|19802|19798|19800.4|19796.4|19802|19798|19800.4|19796.4|3
1628270440000|2021-08-06 17:20:40|19802|19798|19803.6|19799.6|19803.6|19799.6|19802|19798|4
1628270460000|2021-08-06 17:21:00|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|9
1628270490000|2021-08-06 17:21:30|19809.8|19805.8|19806.7|19802.7|19809.8|19805.8|19806.7|19802.7|22
1628270510000|2021-08-06 17:21:50|||||||||5
1628270540000|2021-08-06 17:22:20|||||||||1
1628270550000|2021-08-06 17:22:30|||||||||1
1628270570000|2021-08-06 17:22:50|||||||||1
1628270580000|2021-08-06 17:23:00|||||||||2
1628270610000|2021-08-06 17:23:30|||||||||1
1628270620000|2021-08-06 17:23:40|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|19
1628270630000|2021-08-06 17:23:50|||||||||4
1628270720000|2021-08-06 17:25:20|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|3
1628270750000|2021-08-06 17:25:50|||||||||22
1628270760000|2021-08-06 17:26:00|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|19800.4|19796.4|17
1628270800000|2021-08-06 17:26:40|||||||||4
1628270830000|2021-08-06 17:27:10|||||||||2
1628270840000|2021-08-06 17:27:20|||||||||1
1628270850000|2021-08-06 17:27:30|19805.1|19801.1|19806.7|19802.7|19806.7|19802.7|19805.1|19801.1|19
1628270860000|2021-08-06 17:27:40|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|20
1628270870000|2021-08-06 17:27:50|19805.1|19801.1|19806.7|19802.7|19806.7|19802.7|19805.1|19801.1|11
1628270880000|2021-08-06 17:28:00|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|1
1628270910000|2021-08-06 17:28:30|||||||||30
1628270920000|2021-08-06 17:28:40|||||||||7
1628270940000|2021-08-06 17:29:00|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|7
1628270950000|2021-08-06 17:29:10|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|3
1628270960000|2021-08-06 17:29:20|||||||||18
1628270980000|2021-08-06 17:29:40|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|5
1628270990000|2021-08-06 17:29:50|19795.8|19791.8|19797.3|19793.3|19797.3|19793.3|19795.8|19791.8|5
1628271060000|2021-08-06 17:31:00|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|5
1628271090000|2021-08-06 17:31:30|||||||||5
1628271130000|2021-08-06 17:32:10|||||||||23
1628271140000|2021-08-06 17:32:20|||||||||8
1628271150000|2021-08-06 17:32:30|||||||||1
1628271170000|2021-08-06 17:32:50|||||||||21
1628271190000|2021-08-06 17:33:10|||||||||1
1628271250000|2021-08-06 17:34:10|19795.8|19791.8|19795.8|19791.8|19795.8|19791.8|19795.8|19791.8|13
1628271260000|2021-08-06 17:34:20|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|4
1628271270000|2021-08-06 17:34:30|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|6
1628271300000|2021-08-06 17:35:00|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|7
1628271340000|2021-08-06 17:35:40|19798.9|19794.9|19800.4|19796.4|19800.4|19796.4|19797.3|19793.3|36
1628271350000|2021-08-06 17:35:50|||||||||2
1628271360000|2021-08-06 17:36:00|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|8
1628271370000|2021-08-06 17:36:10|||||||||1
1628271390000|2021-08-06 17:36:30|19805.1|19801.1|19805.1|19801.1|19805.1|19801.1|19805.1|19801.1|5
1628271400000|2021-08-06 17:36:40|19806.7|19802.7|19803.6|19799.6|19806.7|19802.7|19803.6|19799.6|5
1628271440000|2021-08-06 17:37:20|19806.7|19802.7|19809.8|19805.8|19809.8|19805.8|19806.7|19802.7|22
1628271450000|2021-08-06 17:37:30|||||||||3
1628271460000|2021-08-06 17:37:40|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|4
1628271480000|2021-08-06 17:38:00|19814.5|19810.5|19814.5|19810.5|19816.1|19812.1|19814.5|19810.5|21
1628271490000|2021-08-06 17:38:10|19812.9|19808.9|19819.2|19815.2|19819.2|19815.2|19812.9|19808.9|34
1628271510000|2021-08-06 17:38:30|||||||||1
1628271520000|2021-08-06 17:38:40|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|4
1628271530000|2021-08-06 17:38:50|19817.6|19813.6|19819.2|19815.2|19819.2|19815.2|19816.1|19812.1|19
1628271540000|2021-08-06 17:39:00|||||||||1
1628271580000|2021-08-06 17:39:40|||||||||1
1628271590000|2021-08-06 17:39:50|19817.6|19813.6|19817.6|19813.6|19817.6|19813.6|19817.6|19813.6|30
1628271600000|2021-08-06 17:40:00|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|8
1628271610000|2021-08-06 17:40:10|19820.8|19816.8|19820.8|19816.8|19820.8|19816.8|19820.8|19816.8|2
1628271620000|2021-08-06 17:40:20|19822.3|19818.3|19825.4|19821.4|19825.4|19821.4|19822.3|19818.3|136
1628271630000|2021-08-06 17:40:30|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|70
1628271640000|2021-08-06 17:40:40|||||||||26
1628271650000|2021-08-06 17:40:50|19819.2|19815.2|19820.8|19816.8|19820.8|19816.8|19819.2|19815.2|14
1628271660000|2021-08-06 17:41:00|19819.2|19815.2|19822.3|19818.3|19822.3|19818.3|19819.2|19815.2|3
1628271670000|2021-08-06 17:41:10|||||||||11
1628271710000|2021-08-06 17:41:50|||||||||2
1628271720000|2021-08-06 17:42:00|||||||||20
1628271730000|2021-08-06 17:42:10|19819.2|19815.2|19819.2|19815.2|19822.3|19818.3|19819.2|19815.2|96
1628271770000|2021-08-06 17:42:50|19822.3|19818.3|19819.2|19815.2|19822.3|19818.3|19819.2|19815.2|51
1628271780000|2021-08-06 17:43:00|19820.8|19816.8|19822.3|19818.3|19825.4|19821.4|19820.8|19816.8|13
1628271790000|2021-08-06 17:43:10|||||||||10
1628271800000|2021-08-06 17:43:20|||||||||6
1628271820000|2021-08-06 17:43:40|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|14
1628271840000|2021-08-06 17:44:00|||||||||5
1628271870000|2021-08-06 17:44:30|19823.9|19819.9|19825.4|19821.4|19825.4|19821.4|19823.9|19819.9|12
1628271900000|2021-08-06 17:45:00|||||||||4
1628271910000|2021-08-06 17:45:10|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|24
1628271920000|2021-08-06 17:45:20|||||||||13
1628271930000|2021-08-06 17:45:30|19827|19823|19825.4|19821.4|19827|19823|19825.4|19821.4|15
1628271940000|2021-08-06 17:45:40|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|25
1628271960000|2021-08-06 17:46:00|||||||||4
1628272080000|2021-08-06 17:48:00|||||||||6
1628272110000|2021-08-06 17:48:30|||||||||1
1628272120000|2021-08-06 17:48:40|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|2
1628272130000|2021-08-06 17:48:50|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|42
1628272210000|2021-08-06 17:50:10|||||||||4
1628272220000|2021-08-06 17:50:20|19823.9|19819.9|19825.4|19821.4|19825.4|19821.4|19823.9|19819.9|27
1628272230000|2021-08-06 17:50:30|||||||||12
1628272280000|2021-08-06 17:51:20|||||||||11
1628272290000|2021-08-06 17:51:30|19819.2|19815.2|19822.3|19818.3|19822.3|19818.3|19819.2|19815.2|9
1628272300000|2021-08-06 17:51:40|||||||||3
1628272310000|2021-08-06 17:51:50|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|3
1628272320000|2021-08-06 17:52:00|19820.8|19816.8|19822.3|19818.3|19822.3|19818.3|19819.2|19815.2|7
1628272350000|2021-08-06 17:52:30|||||||||5
1628272410000|2021-08-06 17:53:30|||||||||1
1628272430000|2021-08-06 17:53:50|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|6
1628272440000|2021-08-06 17:54:00|19816.1|19812.1|19819.2|19815.2|19819.2|19815.2|19816.1|19812.1|26
1628272450000|2021-08-06 17:54:10|||||||||2
1628272460000|2021-08-06 17:54:20|19817.6|19813.6|19816.1|19812.1|19819.2|19815.2|19816.1|19812.1|4
1628272470000|2021-08-06 17:54:30|||||||||17
1628272480000|2021-08-06 17:54:40|||||||||4
1628272490000|2021-08-06 17:54:50|19817.6|19813.6|19819.2|19815.2|19819.2|19815.2|19817.6|19813.6|25
1628272500000|2021-08-06 17:55:00|19817.6|19813.6|19817.6|19813.6|19817.6|19813.6|19816.1|19812.1|7
1628272510000|2021-08-06 17:55:10|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|0
1628272520000|2021-08-06 17:55:20|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|1
1628272530000|2021-08-06 17:55:30|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|20
1628272540000|2021-08-06 17:55:40|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|2
1628272570000|2021-08-06 17:56:10|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|36
1628272600000|2021-08-06 17:56:40|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|22
1628272630000|2021-08-06 17:57:10|||||||||12
1628272670000|2021-08-06 17:57:50|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|6
1628272680000|2021-08-06 17:58:00|||||||||2
1628272690000|2021-08-06 17:58:10|||||||||2
1628272700000|2021-08-06 17:58:20|||||||||10
1628272760000|2021-08-06 17:59:20|19820.8|19816.8|19820.8|19816.8|19822.3|19818.3|19820.8|19816.8|25
1628272770000|2021-08-06 17:59:30|19819.2|19815.2|19819.2|19815.2|19820.8|19816.8|19819.2|19815.2|1
1628272800000|2021-08-06 18:00:00|19820.8|19816.8|19820.8|19816.8|19820.8|19816.8|19820.8|19816.8|6
1628272810000|2021-08-06 18:00:10|19819.2|19815.2|19820.8|19816.8|19820.8|19816.8|19819.2|19815.2|3
1628272820000|2021-08-06 18:00:20|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|0
1628272840000|2021-08-06 18:00:40|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|9
1628272850000|2021-08-06 18:00:50|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|3
1628272860000|2021-08-06 18:01:00|19825.4|19821.4|19823.9|19819.9|19825.4|19821.4|19823.9|19819.9|5
1628272870000|2021-08-06 18:01:10|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|0
1628272880000|2021-08-06 18:01:20|||||||||1
1628272890000|2021-08-06 18:01:30|||||||||1
1628272910000|2021-08-06 18:01:50|||||||||9
1628272920000|2021-08-06 18:02:00|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|0
1628272930000|2021-08-06 18:02:10|||||||||2
1628272950000|2021-08-06 18:02:30|19823.9|19819.9|19823.9|19819.9|19823.9|19819.9|19822.3|19818.3|25
1628272980000|2021-08-06 18:03:00|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|11
1628273000000|2021-08-06 18:03:20|||||||||4
1628273030000|2021-08-06 18:03:50|19822.3|19818.3|19823.9|19819.9|19823.9|19819.9|19822.3|19818.3|6
1628273070000|2021-08-06 18:04:30|19822.3|19818.3|19825.4|19821.4|19825.4|19821.4|19822.3|19818.3|13
1628273090000|2021-08-06 18:04:50|19823.9|19819.9|19822.3|19818.3|19823.9|19819.9|19822.3|19818.3|8
1628273100000|2021-08-06 18:05:00|19823.9|19819.9|19823.9|19819.9|19823.9|19819.9|19822.3|19818.3|9
1628273110000|2021-08-06 18:05:10|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|23
1628273130000|2021-08-06 18:05:30|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|3
1628273140000|2021-08-06 18:05:40|19823.9|19819.9|19823.9|19819.9|19823.9|19819.9|19823.9|19819.9|3
1628273150000|2021-08-06 18:05:50|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|0
1628273170000|2021-08-06 18:06:10|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|38
1628273210000|2021-08-06 18:06:50|||||||||5
1628273230000|2021-08-06 18:07:10|19823.9|19819.9|19825.4|19821.4|19825.4|19821.4|19823.9|19819.9|7
1628273260000|2021-08-06 18:07:40|||||||||2
1628273320000|2021-08-06 18:08:40|19828.6|19824.6|19830.1|19826.1|19831.7|19827.7|19828.6|19824.6|40
1628273330000|2021-08-06 18:08:50|19828.6|19824.6|19828.6|19824.6|19831.7|19827.7|19828.6|19824.6|8
1628273340000|2021-08-06 18:09:00|||||||||6
1628273350000|2021-08-06 18:09:10|19831.7|19827.7|19830.1|19826.1|19831.7|19827.7|19828.6|19824.6|20
1628273360000|2021-08-06 18:09:20|19828.6|19824.6|19831.7|19827.7|19831.7|19827.7|19828.6|19824.6|1
1628273400000|2021-08-06 18:10:00|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|4
1628273420000|2021-08-06 18:10:20|19830.1|19826.1|19831.7|19827.7|19831.7|19827.7|19830.1|19826.1|20
1628273430000|2021-08-06 18:10:30|||||||||3
1628273440000|2021-08-06 18:10:40|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|7
1628273460000|2021-08-06 18:11:00|||||||||10
1628273560000|2021-08-06 18:12:40|19825.4|19821.4|19828.6|19824.6|19828.6|19824.6|19825.4|19821.4|45
1628273570000|2021-08-06 18:12:50|19827|19823|19825.4|19821.4|19827|19823|19825.4|19821.4|9
1628273630000|2021-08-06 18:13:50|19827|19823|19825.4|19821.4|19827|19823|19825.4|19821.4|11
1628273640000|2021-08-06 18:14:00|||||||||2
1628273650000|2021-08-06 18:14:10|19828.6|19824.6|19825.4|19821.4|19828.6|19824.6|19825.4|19821.4|9
1628273660000|2021-08-06 18:14:20|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|19825.4|19821.4|28
1628273670000|2021-08-06 18:14:30|||||||||17
1628273680000|2021-08-06 18:14:40|||||||||36
1628273690000|2021-08-06 18:14:50|19827|19823|19825.4|19821.4|19827|19823|19825.4|19821.4|0
1628273700000|2021-08-06 18:15:00|||||||||1
1628273720000|2021-08-06 18:15:20|19827|19823|19825.4|19821.4|19828.6|19824.6|19825.4|19821.4|7
1628273730000|2021-08-06 18:15:30|19827|19823|19827|19823|19827|19823|19827|19823|11
1628273740000|2021-08-06 18:15:40|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|19827|19823|6
1628273750000|2021-08-06 18:15:50|19827|19823|19825.4|19821.4|19827|19823|19825.4|19821.4|17
1628273790000|2021-08-06 18:16:30|19828.6|19824.6|19828.6|19824.6|19831.7|19827.7|19828.6|19824.6|26
1628273810000|2021-08-06 18:16:50|19830.1|19826.1|19828.6|19824.6|19830.1|19826.1|19828.6|19824.6|5
1628273820000|2021-08-06 18:17:00|19830.1|19826.1|19825.4|19821.4|19830.1|19826.1|19825.4|19821.4|73
1628273830000|2021-08-06 18:17:10|19828.6|19824.6|19825.4|19821.4|19828.6|19824.6|19825.4|19821.4|9
1628273840000|2021-08-06 18:17:20|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|9
1628273880000|2021-08-06 18:18:00|19827|19823|19825.4|19821.4|19827|19823|19825.4|19821.4|6
1628273890000|2021-08-06 18:18:10|19827|19823|19825.4|19821.4|19827|19823|19825.4|19821.4|10
1628273940000|2021-08-06 18:19:00|19827|19823|19827|19823|19827|19823|19827|19823|7
1628273950000|2021-08-06 18:19:10|19825.4|19821.4|19827|19823|19827|19823|19825.4|19821.4|1
1628273960000|2021-08-06 18:19:20|19828.6|19824.6|19825.4|19821.4|19828.6|19824.6|19825.4|19821.4|6
1628274030000|2021-08-06 18:20:30|||||||||1
1628274040000|2021-08-06 18:20:40|19828.6|19824.6|19825.4|19821.4|19828.6|19824.6|19825.4|19821.4|11
1628274150000|2021-08-06 18:22:30|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|14
1628274160000|2021-08-06 18:22:40|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|3
1628274180000|2021-08-06 18:23:00|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|16
1628274200000|2021-08-06 18:23:20|19823.9|19819.9|19822.3|19818.3|19823.9|19819.9|19822.3|19818.3|3
1628274220000|2021-08-06 18:23:40|19823.9|19819.9|19822.3|19818.3|19823.9|19819.9|19822.3|19818.3|6
1628274230000|2021-08-06 18:23:50|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|28
1628274250000|2021-08-06 18:24:10|19820.8|19816.8|19822.3|19818.3|19822.3|19818.3|19820.8|19816.8|4
1628274260000|2021-08-06 18:24:20|19820.8|19816.8|19819.2|19815.2|19820.8|19816.8|19819.2|19815.2|1
1628274280000|2021-08-06 18:24:40|19820.8|19816.8|19822.3|19818.3|19822.3|19818.3|19820.8|19816.8|10
1628274300000|2021-08-06 18:25:00|||||||||1
1628274310000|2021-08-06 18:25:10|19820.8|19816.8|19820.8|19816.8|19820.8|19816.8|19820.8|19816.8|3
1628274320000|2021-08-06 18:25:20|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|0
1628274410000|2021-08-06 18:26:50|||||||||1
1628274440000|2021-08-06 18:27:20|||||||||10
1628274480000|2021-08-06 18:28:00|||||||||12
1628274490000|2021-08-06 18:28:10|||||||||12
1628274500000|2021-08-06 18:28:20|19817.6|19813.6|19816.1|19812.1|19817.6|19813.6|19816.1|19812.1|16
1628274510000|2021-08-06 18:28:30|19817.6|19813.6|19817.6|19813.6|19819.2|19815.2|19816.1|19812.1|11
1628274520000|2021-08-06 18:28:40|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|17
1628274530000|2021-08-06 18:28:50|||||||||5
1628274600000|2021-08-06 18:30:00|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|38
1628274610000|2021-08-06 18:30:10|19823.9|19819.9|19825.4|19821.4|19825.4|19821.4|19822.3|19818.3|12
1628274630000|2021-08-06 18:30:30|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|27
1628274650000|2021-08-06 18:30:50|||||||||1
1628274690000|2021-08-06 18:31:30|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|8
1628274740000|2021-08-06 18:32:20|19822.3|19818.3|19825.4|19821.4|19825.4|19821.4|19822.3|19818.3|16
1628274750000|2021-08-06 18:32:30|||||||||5
1628274780000|2021-08-06 18:33:00|||||||||32
1628274790000|2021-08-06 18:33:10|||||||||1
1628274840000|2021-08-06 18:34:00|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|35
1628274850000|2021-08-06 18:34:10|||||||||10
1628274860000|2021-08-06 18:34:20|19825.4|19821.4|19825.4|19821.4|19827|19823|19825.4|19821.4|19
1628274890000|2021-08-06 18:34:50|||||||||4
1628274980000|2021-08-06 18:36:20|||||||||3
1628274990000|2021-08-06 18:36:30|||||||||1
1628275010000|2021-08-06 18:36:50|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|11
1628275060000|2021-08-06 18:37:40|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|26
1628275070000|2021-08-06 18:37:50|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|15
1628275080000|2021-08-06 18:38:00|||||||||3
1628275090000|2021-08-06 18:38:10|19820.8|19816.8|19820.8|19816.8|19820.8|19816.8|19820.8|19816.8|14
1628275100000|2021-08-06 18:38:20|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|0
1628275180000|2021-08-06 18:39:40|||||||||4
1628275200000|2021-08-06 18:40:00|||||||||1
1628275220000|2021-08-06 18:40:20|19825.4|19821.4|19822.3|19818.3|19825.4|19821.4|19822.3|19818.3|12
1628275260000|2021-08-06 18:41:00|||||||||43
1628275270000|2021-08-06 18:41:10|||||||||1
1628275280000|2021-08-06 18:41:20|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|37
1628275290000|2021-08-06 18:41:30|||||||||7
1628275310000|2021-08-06 18:41:50|19820.8|19816.8|19822.3|19818.3|19822.3|19818.3|19820.8|19816.8|41
1628275350000|2021-08-06 18:42:30|||||||||25
1628275360000|2021-08-06 18:42:40|19823.9|19819.9|19822.3|19818.3|19825.4|19821.4|19822.3|19818.3|28
1628275370000|2021-08-06 18:42:50|19825.4|19821.4|19822.3|19818.3|19825.4|19821.4|19822.3|19818.3|14
1628275380000|2021-08-06 18:43:00|19825.4|19821.4|19822.3|19818.3|19825.4|19821.4|19822.3|19818.3|7
1628275420000|2021-08-06 18:43:40|||||||||10
1628275470000|2021-08-06 18:44:30|||||||||4
1628275520000|2021-08-06 18:45:20|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|9
1628275530000|2021-08-06 18:45:30|19827|19823|19822.3|19818.3|19827|19823|19822.3|19818.3|26
1628275560000|2021-08-06 18:46:00|||||||||7
1628275570000|2021-08-06 18:46:10|||||||||18
1628275580000|2021-08-06 18:46:20|19823.9|19819.9|19823.9|19819.9|19823.9|19819.9|19823.9|19819.9|12
1628275590000|2021-08-06 18:46:30|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|0
1628275640000|2021-08-06 18:47:20|||||||||1
1628275650000|2021-08-06 18:47:30|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|66
1628275660000|2021-08-06 18:47:40|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|37
1628275670000|2021-08-06 18:47:50|||||||||2
1628275680000|2021-08-06 18:48:00|||||||||3
1628275720000|2021-08-06 18:48:40|||||||||63
1628275740000|2021-08-06 18:49:00|||||||||4
1628275760000|2021-08-06 18:49:20|19814.5|19810.5|19816.1|19812.1|19816.1|19812.1|19812.9|19808.9|29
1628275780000|2021-08-06 18:49:40|||||||||5
1628275810000|2021-08-06 18:50:10|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|44
1628275820000|2021-08-06 18:50:20|||||||||6
1628275830000|2021-08-06 18:50:30|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|32
1628275840000|2021-08-06 18:50:40|||||||||1
1628275850000|2021-08-06 18:50:50|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|58
1628275860000|2021-08-06 18:51:00|||||||||5
1628275870000|2021-08-06 18:51:10|||||||||10
1628275920000|2021-08-06 18:52:00|||||||||12
1628275940000|2021-08-06 18:52:20|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|7
1628275950000|2021-08-06 18:52:30|19819.2|19815.2|19817.6|19813.6|19819.2|19815.2|19816.1|19812.1|34
1628275960000|2021-08-06 18:52:40|19816.1|19812.1|19816.1|19812.1|19817.6|19813.6|19816.1|19812.1|19
1628275970000|2021-08-06 18:52:50|||||||||6
1628275980000|2021-08-06 18:53:00|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|48
1628276010000|2021-08-06 18:53:30|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|44
1628276020000|2021-08-06 18:53:40|||||||||1
1628276040000|2021-08-06 18:54:00|||||||||3
1628276050000|2021-08-06 18:54:10|||||||||4
1628276070000|2021-08-06 18:54:30|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|71
1628276080000|2021-08-06 18:54:40|19809.8|19805.8|19806.7|19802.7|19809.8|19805.8|19806.7|19802.7|11
1628276090000|2021-08-06 18:54:50|||||||||4
1628276120000|2021-08-06 18:55:20|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|12
1628276130000|2021-08-06 18:55:30|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|20
1628276140000|2021-08-06 18:55:40|||||||||1
1628276150000|2021-08-06 18:55:50|19814.5|19810.5|19812.9|19808.9|19816.1|19812.1|19812.9|19808.9|32
1628276160000|2021-08-06 18:56:00|||||||||20
1628276170000|2021-08-06 18:56:10|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|19812.9|19808.9|12
1628276190000|2021-08-06 18:56:30|||||||||1
1628276200000|2021-08-06 18:56:40|||||||||11
1628276210000|2021-08-06 18:56:50|||||||||4
1628276220000|2021-08-06 18:57:00|||||||||22
1628276240000|2021-08-06 18:57:20|||||||||3
1628276250000|2021-08-06 18:57:30|||||||||1
1628276260000|2021-08-06 18:57:40|19812.9|19808.9|19814.5|19810.5|19814.5|19810.5|19812.9|19808.9|9
1628276270000|2021-08-06 18:57:50|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|0
1628276290000|2021-08-06 18:58:10|||||||||1
1628276320000|2021-08-06 18:58:40|19812.9|19808.9|19819.2|19815.2|19819.2|19815.2|19812.9|19808.9|117
1628276330000|2021-08-06 18:58:50|19822.3|19818.3|19822.3|19818.3|19823.9|19819.9|19822.3|19818.3|90
1628276340000|2021-08-06 18:59:00|19823.9|19819.9|19828.6|19824.6|19828.6|19824.6|19823.9|19819.9|47
1628276350000|2021-08-06 18:59:10|19831.7|19827.7|19828.6|19824.6|19831.7|19827.7|19828.6|19824.6|73
1628276360000|2021-08-06 18:59:20|19830.1|19826.1|19825.4|19821.4|19831.7|19827.7|19825.4|19821.4|97
1628276370000|2021-08-06 18:59:30|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|19825.4|19821.4|73
1628276380000|2021-08-06 18:59:40|19825.4|19821.4|19822.3|19818.3|19825.4|19821.4|19819.2|19815.2|194
1628276390000|2021-08-06 18:59:50|||||||||98
1628276400000|2021-08-06 19:00:00|19819.2|19815.2|19822.3|19818.3|19822.3|19818.3|19819.2|19815.2|177
1628276410000|2021-08-06 19:00:10|19819.2|19815.2|19816.1|19812.1|19819.2|19815.2|19816.1|19812.1|86
1628276420000|2021-08-06 19:00:20|||||||||23
1628276430000|2021-08-06 19:00:30|19819.2|19815.2|19814.5|19810.5|19819.2|19815.2|19814.5|19810.5|24
1628276440000|2021-08-06 19:00:40|19812.9|19808.9|19812.9|19808.9|19816.1|19812.1|19812.9|19808.9|4
1628276450000|2021-08-06 19:00:50|19811.4|19807.4|19811.4|19807.4|19811.4|19807.4|19811.4|19807.4|25
1628276460000|2021-08-06 19:01:00|19809.8|19805.8|19809.8|19805.8|19812.9|19808.9|19809.8|19805.8|60
1628276470000|2021-08-06 19:01:10|||||||||3
1628276490000|2021-08-06 19:01:30|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|103
1628276500000|2021-08-06 19:01:40|19803.6|19799.6|19805.1|19801.1|19805.1|19801.1|19803.6|19799.6|58
1628276510000|2021-08-06 19:01:50|19806.7|19802.7|19803.6|19799.6|19806.7|19802.7|19803.6|19799.6|28
1628276520000|2021-08-06 19:02:00|19800.4|19796.4|19797.3|19793.3|19800.4|19796.4|19797.3|19793.3|92
1628276530000|2021-08-06 19:02:10|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|85
1628276540000|2021-08-06 19:02:20|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|29
1628276550000|2021-08-06 19:02:30|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|114
1628276570000|2021-08-06 19:02:50|19791.1|19787.1|19794.2|19790.2|19794.2|19790.2|19791.1|19787.1|10
1628276580000|2021-08-06 19:03:00|19797.3|19793.3|19797.3|19793.3|19800.4|19796.4|19797.3|19793.3|9
1628276590000|2021-08-06 19:03:10|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|13
1628276610000|2021-08-06 19:03:30|19797.3|19793.3|19798.9|19794.9|19798.9|19794.9|19797.3|19793.3|24
1628276620000|2021-08-06 19:03:40|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|1
1628276630000|2021-08-06 19:03:50|19798.9|19794.9|19797.3|19793.3|19800.4|19796.4|19797.3|19793.3|33
1628276640000|2021-08-06 19:04:00|19798.9|19794.9|19797.3|19793.3|19798.9|19794.9|19797.3|19793.3|4
1628276670000|2021-08-06 19:04:30|||||||||2
1628276690000|2021-08-06 19:04:50|19800.4|19796.4|19803.6|19799.6|19803.6|19799.6|19800.4|19796.4|27
1628276700000|2021-08-06 19:05:00|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|2
1628276710000|2021-08-06 19:05:10|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|31
1628276720000|2021-08-06 19:05:20|||||||||8
1628276730000|2021-08-06 19:05:30|19795.8|19791.8|19794.2|19790.2|19797.3|19793.3|19794.2|19790.2|16
1628276740000|2021-08-06 19:05:40|||||||||2
1628276750000|2021-08-06 19:05:50|19795.8|19791.8|19797.3|19793.3|19797.3|19793.3|19795.8|19791.8|48
1628276760000|2021-08-06 19:06:00|19795.8|19791.8|19797.3|19793.3|19797.3|19793.3|19795.8|19791.8|0
1628276770000|2021-08-06 19:06:10|19795.8|19791.8|19794.2|19790.2|19795.8|19791.8|19794.2|19790.2|11
1628276780000|2021-08-06 19:06:20|||||||||2
1628276790000|2021-08-06 19:06:30|19795.8|19791.8|19797.3|19793.3|19797.3|19793.3|19795.8|19791.8|42
1628276820000|2021-08-06 19:07:00|19798.9|19794.9|19800.4|19796.4|19800.4|19796.4|19798.9|19794.9|4
1628276840000|2021-08-06 19:07:20|||||||||3
1628276870000|2021-08-06 19:07:50|19802|19798|19803.6|19799.6|19803.6|19799.6|19802|19798|46
1628276890000|2021-08-06 19:08:10|19800.4|19796.4|19803.6|19799.6|19803.6|19799.6|19800.4|19796.4|49
1628276910000|2021-08-06 19:08:30|||||||||1
1628276940000|2021-08-06 19:09:00|19805.1|19801.1|19806.7|19802.7|19806.7|19802.7|19803.6|19799.6|22
1628276950000|2021-08-06 19:09:10|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|54
1628276970000|2021-08-06 19:09:30|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|17
1628276980000|2021-08-06 19:09:40|||||||||16
1628276990000|2021-08-06 19:09:50|||||||||22
1628277010000|2021-08-06 19:10:10|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|26
1628277060000|2021-08-06 19:11:00|19805.1|19801.1|19806.7|19802.7|19806.7|19802.7|19803.6|19799.6|17
1628277070000|2021-08-06 19:11:10|||||||||1
1628277080000|2021-08-06 19:11:20|||||||||4
1628277090000|2021-08-06 19:11:30|19809.8|19805.8|19806.7|19802.7|19809.8|19805.8|19806.7|19802.7|13
1628277100000|2021-08-06 19:11:40|||||||||24
1628277110000|2021-08-06 19:11:50|||||||||8
1628277120000|2021-08-06 19:12:00|||||||||2
1628277150000|2021-08-06 19:12:30|||||||||20
1628277160000|2021-08-06 19:12:40|||||||||7
1628277180000|2021-08-06 19:13:00|||||||||29
1628277200000|2021-08-06 19:13:20|||||||||1
1628277210000|2021-08-06 19:13:30|||||||||16
1628277220000|2021-08-06 19:13:40|||||||||1
1628277250000|2021-08-06 19:14:10|19808.3|19804.3|19808.3|19804.3|19808.3|19804.3|19808.3|19804.3|23
1628277260000|2021-08-06 19:14:20|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|0
1628277270000|2021-08-06 19:14:30|19808.3|19804.3|19808.3|19804.3|19808.3|19804.3|19808.3|19804.3|3
1628277280000|2021-08-06 19:14:40|19806.7|19802.7|19809.8|19805.8|19809.8|19805.8|19806.7|19802.7|5
1628277290000|2021-08-06 19:14:50|||||||||30
1628277300000|2021-08-06 19:15:00|19816.1|19812.1|19812.9|19808.9|19816.1|19812.1|19812.9|19808.9|92
1628277310000|2021-08-06 19:15:10|19814.5|19810.5|19812.9|19808.9|19814.5|19810.5|19812.9|19808.9|7
1628277330000|2021-08-06 19:15:30|||||||||4
1628277340000|2021-08-06 19:15:40|||||||||8
1628277370000|2021-08-06 19:16:10|||||||||5
1628277400000|2021-08-06 19:16:40|19811.4|19807.4|19812.9|19808.9|19812.9|19808.9|19811.4|19807.4|31
1628277410000|2021-08-06 19:16:50|19811.4|19807.4|19812.9|19808.9|19812.9|19808.9|19811.4|19807.4|35
1628277460000|2021-08-06 19:17:40|19811.4|19807.4|19811.4|19807.4|19811.4|19807.4|19811.4|19807.4|11
1628277470000|2021-08-06 19:17:50|19809.8|19805.8|19812.9|19808.9|19812.9|19808.9|19809.8|19805.8|6
1628277480000|2021-08-06 19:18:00|||||||||1
1628277490000|2021-08-06 19:18:10|||||||||1
1628277500000|2021-08-06 19:18:20|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|13
1628277510000|2021-08-06 19:18:30|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|26
1628277560000|2021-08-06 19:19:20|19811.4|19807.4|19809.8|19805.8|19811.4|19807.4|19809.8|19805.8|7
1628277580000|2021-08-06 19:19:40|||||||||7
1628277600000|2021-08-06 19:20:00|||||||||1
1628277610000|2021-08-06 19:20:10|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|2
1628277620000|2021-08-06 19:20:20|||||||||8
1628277630000|2021-08-06 19:20:30|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|19808.3|19804.3|51
1628277640000|2021-08-06 19:20:40|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|6
1628277680000|2021-08-06 19:21:20|||||||||1
1628277720000|2021-08-06 19:22:00|19809.8|19805.8|19812.9|19808.9|19812.9|19808.9|19809.8|19805.8|49
1628277740000|2021-08-06 19:22:20|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|23
1628277760000|2021-08-06 19:22:40|||||||||1
1628277810000|2021-08-06 19:23:30|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|18
1628277840000|2021-08-06 19:24:00|19809.8|19805.8|19806.7|19802.7|19809.8|19805.8|19806.7|19802.7|13
1628277850000|2021-08-06 19:24:10|||||||||12
1628277870000|2021-08-06 19:24:30|||||||||1
1628277890000|2021-08-06 19:24:50|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|33
1628277940000|2021-08-06 19:25:40|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|9
1628277950000|2021-08-06 19:25:50|||||||||5
1628277960000|2021-08-06 19:26:00|||||||||1
1628277980000|2021-08-06 19:26:20|19803.6|19799.6|19805.1|19801.1|19805.1|19801.1|19803.6|19799.6|20
1628277990000|2021-08-06 19:26:30|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|0
1628278000000|2021-08-06 19:26:40|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|3
1628278010000|2021-08-06 19:26:50|19805.1|19801.1|19803.6|19799.6|19806.7|19802.7|19803.6|19799.6|8
1628278020000|2021-08-06 19:27:00|||||||||23
1628278040000|2021-08-06 19:27:20|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|39
1628278050000|2021-08-06 19:27:30|||||||||1
1628278060000|2021-08-06 19:27:40|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|19802|19798|33
1628278120000|2021-08-06 19:28:40|||||||||31
1628278130000|2021-08-06 19:28:50|19805.1|19801.1|19806.7|19802.7|19806.7|19802.7|19805.1|19801.1|0
1628278150000|2021-08-06 19:29:10|19803.6|19799.6|19806.7|19802.7|19806.7|19802.7|19803.6|19799.6|10
1628278200000|2021-08-06 19:30:00|19805.1|19801.1|19806.7|19802.7|19806.7|19802.7|19805.1|19801.1|10
1628278220000|2021-08-06 19:30:20|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|2
1628278230000|2021-08-06 19:30:30|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|2
1628278250000|2021-08-06 19:30:50|||||||||1
1628278260000|2021-08-06 19:31:00|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|8
1628278370000|2021-08-06 19:32:50|19808.3|19804.3|19808.3|19804.3|19808.3|19804.3|19808.3|19804.3|11
1628278380000|2021-08-06 19:33:00|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|0
1628278390000|2021-08-06 19:33:10|||||||||13
1628278430000|2021-08-06 19:33:50|||||||||5
1628278440000|2021-08-06 19:34:00|||||||||1
1628278450000|2021-08-06 19:34:10|19808.3|19804.3|19808.3|19804.3|19809.8|19805.8|19806.7|19802.7|6
1628278460000|2021-08-06 19:34:20|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|0
1628278520000|2021-08-06 19:35:20|||||||||1
1628278530000|2021-08-06 19:35:30|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|18
1628278550000|2021-08-06 19:35:50|||||||||56
1628278580000|2021-08-06 19:36:20|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|21
1628278590000|2021-08-06 19:36:30|||||||||7
1628278620000|2021-08-06 19:37:00|19805.1|19801.1|19803.6|19799.6|19805.1|19801.1|19803.6|19799.6|28
1628278630000|2021-08-06 19:37:10|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|19805.1|19801.1|11
1628278640000|2021-08-06 19:37:20|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|11
1628278650000|2021-08-06 19:37:30|||||||||45
1628278660000|2021-08-06 19:37:40|||||||||6
1628278680000|2021-08-06 19:38:00|||||||||7
1628278700000|2021-08-06 19:38:20|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|18
1628278710000|2021-08-06 19:38:30|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|1
1628278730000|2021-08-06 19:38:50|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|20
1628278770000|2021-08-06 19:39:30|||||||||12
1628278780000|2021-08-06 19:39:40|19798.9|19794.9|19798.9|19794.9|19798.9|19794.9|19797.3|19793.3|33
1628278790000|2021-08-06 19:39:50|19797.3|19793.3|19798.9|19794.9|19798.9|19794.9|19797.3|19793.3|1
1628278800000|2021-08-06 19:40:00|19797.3|19793.3|19794.2|19790.2|19797.3|19793.3|19794.2|19790.2|7
1628278810000|2021-08-06 19:40:10|19795.8|19791.8|19794.2|19790.2|19795.8|19791.8|19794.2|19790.2|19
1628278820000|2021-08-06 19:40:20|19795.8|19791.8|19797.3|19793.3|19797.3|19793.3|19794.2|19790.2|12
1628278830000|2021-08-06 19:40:30|19795.8|19791.8|19794.2|19790.2|19797.3|19793.3|19794.2|19790.2|3
1628278840000|2021-08-06 19:40:40|||||||||3
1628278850000|2021-08-06 19:40:50|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|3
1628278910000|2021-08-06 19:41:50|19792.6|19788.6|19792.6|19788.6|19792.6|19788.6|19792.6|19788.6|44
1628278920000|2021-08-06 19:42:00|19794.2|19790.2|19791.1|19787.1|19794.2|19790.2|19791.1|19787.1|16
1628278940000|2021-08-06 19:42:20|||||||||2
1628278970000|2021-08-06 19:42:50|19792.6|19788.6|19791.1|19787.1|19792.6|19788.6|19791.1|19787.1|8
1628279000000|2021-08-06 19:43:20|||||||||1
1628279020000|2021-08-06 19:43:40|||||||||1
1628279030000|2021-08-06 19:43:50|||||||||37
1628279060000|2021-08-06 19:44:20|||||||||20
1628279070000|2021-08-06 19:44:30|19794.2|19790.2|19791.1|19787.1|19794.2|19790.2|19791.1|19787.1|21
1628279080000|2021-08-06 19:44:40|||||||||5
1628279090000|2021-08-06 19:44:50|19792.6|19788.6|19794.2|19790.2|19794.2|19790.2|19792.6|19788.6|6
1628279100000|2021-08-06 19:45:00|||||||||11
1628279150000|2021-08-06 19:45:50|||||||||10
1628279170000|2021-08-06 19:46:10|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|4
1628279180000|2021-08-06 19:46:20|||||||||7
1628279190000|2021-08-06 19:46:30|19794.2|19790.2|19797.3|19793.3|19797.3|19793.3|19794.2|19790.2|21
1628279210000|2021-08-06 19:46:50|||||||||4
1628279230000|2021-08-06 19:47:10|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|29
1628279240000|2021-08-06 19:47:20|19797.3|19793.3|19795.8|19791.8|19797.3|19793.3|19795.8|19791.8|32
1628279250000|2021-08-06 19:47:30|19794.2|19790.2|19795.8|19791.8|19795.8|19791.8|19794.2|19790.2|0
1628279260000|2021-08-06 19:47:40|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|0
1628279270000|2021-08-06 19:47:50|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|21
1628279280000|2021-08-06 19:48:00|||||||||1
1628279300000|2021-08-06 19:48:20|||||||||8
1628279310000|2021-08-06 19:48:30|||||||||26
1628279330000|2021-08-06 19:48:50|||||||||2
1628279340000|2021-08-06 19:49:00|||||||||6
1628279350000|2021-08-06 19:49:10|||||||||6
1628279360000|2021-08-06 19:49:20|||||||||15
1628279390000|2021-08-06 19:49:50|||||||||14
1628279400000|2021-08-06 19:50:00|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|26
1628279410000|2021-08-06 19:50:10|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|22
1628279420000|2021-08-06 19:50:20|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|4
1628279430000|2021-08-06 19:50:30|19792.6|19788.6|19791.1|19787.1|19792.6|19788.6|19791.1|19787.1|11
1628279460000|2021-08-06 19:51:00|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|24
1628279470000|2021-08-06 19:51:10|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|24
1628279480000|2021-08-06 19:51:20|19794.2|19790.2|19794.2|19790.2|19795.8|19791.8|19794.2|19790.2|5
1628279490000|2021-08-06 19:51:30|||||||||3
1628279510000|2021-08-06 19:51:50|||||||||7
1628279520000|2021-08-06 19:52:00|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|8
1628279540000|2021-08-06 19:52:20|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|85
1628279550000|2021-08-06 19:52:30|||||||||8
1628279560000|2021-08-06 19:52:40|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|27
1628279570000|2021-08-06 19:52:50|||||||||2
1628279590000|2021-08-06 19:53:10|19787.9|19783.9|19791.1|19787.1|19791.1|19787.1|19787.9|19783.9|15
1628279600000|2021-08-06 19:53:20|||||||||3
1628279610000|2021-08-06 19:53:30|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|3
1628279640000|2021-08-06 19:54:00|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|12
1628279680000|2021-08-06 19:54:40|19787.9|19783.9|19778.6|19774.6|19787.9|19783.9|19778.6|19774.6|141
1628279690000|2021-08-06 19:54:50|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|25
1628279700000|2021-08-06 19:55:00|19777|19773|19778.6|19774.6|19778.6|19774.6|19777|19773|24
1628279710000|2021-08-06 19:55:10|||||||||2
1628279740000|2021-08-06 19:55:40|||||||||42
1628279750000|2021-08-06 19:55:50|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|3
1628279760000|2021-08-06 19:56:00|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|34
1628279770000|2021-08-06 19:56:10|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|3
1628279790000|2021-08-06 19:56:30|||||||||17
1628279800000|2021-08-06 19:56:40|||||||||3
1628279810000|2021-08-06 19:56:50|19772.3|19768.3|19769.2|19765.2|19772.3|19768.3|19769.2|19765.2|25
1628279820000|2021-08-06 19:57:00|19772.3|19768.3|19769.2|19765.2|19772.3|19768.3|19769.2|19765.2|52
1628279830000|2021-08-06 19:57:10|19767.6|19763.6|19767.6|19763.6|19769.2|19765.2|19767.6|19763.6|30
1628279840000|2021-08-06 19:57:20|19766.1|19762.1|19769.2|19765.2|19769.2|19765.2|19766.1|19762.1|26
1628279850000|2021-08-06 19:57:30|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|21
1628279860000|2021-08-06 19:57:40|||||||||6
1628279870000|2021-08-06 19:57:50|||||||||3
1628279880000|2021-08-06 19:58:00|19769.2|19765.2|19769.2|19765.2|19772.3|19768.3|19769.2|19765.2|79
1628279890000|2021-08-06 19:58:10|||||||||14
1628279900000|2021-08-06 19:58:20|19767.6|19763.6|19759.8|19755.8|19769.2|19765.2|19759.8|19755.8|226
1628279910000|2021-08-06 19:58:30|19764.5|19760.5|19766.1|19762.1|19766.1|19762.1|19764.5|19760.5|15
1628279920000|2021-08-06 19:58:40|||||||||13
1628279930000|2021-08-06 19:58:50|||||||||28
1628279940000|2021-08-06 19:59:00|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|114
1628279950000|2021-08-06 19:59:10|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|63
1628279960000|2021-08-06 19:59:20|19762.9|19758.9|19769.2|19765.2|19769.2|19765.2|19762.9|19758.9|169
1628279970000|2021-08-06 19:59:30|19767.6|19763.6|19767.6|19763.6|19767.6|19763.6|19767.6|19763.6|58
1628279980000|2021-08-06 19:59:40|19769.2|19765.2|19759.8|19755.8|19769.2|19765.2|19759.8|19755.8|152
1628279990000|2021-08-06 19:59:50|19762.9|19758.9|19775.4|19771.4|19775.4|19771.4|19762.9|19758.9|183
1628280000000|2021-08-06 20:00:00|19778.6|19774.6|19766.1|19762.1|19781.7|19777.7|19766.1|19762.1|79
1628280010000|2021-08-06 20:00:10|19764.5|19760.5|19759.8|19755.8|19766.1|19762.1|19759.8|19755.8|171
1628280020000|2021-08-06 20:00:20|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|19759.8|19755.8|37
1628280030000|2021-08-06 20:00:30|19761.4|19757.4|19762.9|19758.9|19762.9|19758.9|19759.8|19755.8|46
1628280040000|2021-08-06 20:00:40|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|16
1628280050000|2021-08-06 20:00:50|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|1
1628280060000|2021-08-06 20:01:00|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|52
1628280070000|2021-08-06 20:01:10|19767.6|19763.6|19766.1|19762.1|19767.6|19763.6|19766.1|19762.1|28
1628280080000|2021-08-06 20:01:20|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|11
1628280090000|2021-08-06 20:01:30|19767.6|19763.6|19766.1|19762.1|19769.2|19765.2|19766.1|19762.1|19
1628280100000|2021-08-06 20:01:40|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|20
1628280110000|2021-08-06 20:01:50|19766.1|19762.1|19762.9|19758.9|19766.1|19762.1|19762.9|19758.9|50
1628280120000|2021-08-06 20:02:00|||||||||62
1628280140000|2021-08-06 20:02:20|||||||||13
1628280150000|2021-08-06 20:02:30|||||||||8
1628280160000|2021-08-06 20:02:40|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|47
1628280170000|2021-08-06 20:02:50|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|2
1628280180000|2021-08-06 20:03:00|19761.4|19757.4|19762.9|19758.9|19762.9|19758.9|19761.4|19757.4|1
1628280200000|2021-08-06 20:03:20|19766.1|19762.1|19762.9|19758.9|19766.1|19762.1|19762.9|19758.9|17
1628280210000|2021-08-06 20:03:30|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|21
1628280220000|2021-08-06 20:03:40|||||||||5
1628280230000|2021-08-06 20:03:50|||||||||33
1628280240000|2021-08-06 20:04:00|19767.6|19763.6|19767.6|19763.6|19767.6|19763.6|19766.1|19762.1|35
1628280250000|2021-08-06 20:04:10|19769.2|19765.2|19764.5|19760.5|19769.2|19765.2|19762.9|19758.9|30
1628280260000|2021-08-06 20:04:20|19766.1|19762.1|19762.9|19758.9|19766.1|19762.1|19762.9|19758.9|2
1628280280000|2021-08-06 20:04:40|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|32
1628280310000|2021-08-06 20:05:10|||||||||10
1628280330000|2021-08-06 20:05:30|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|9
1628280360000|2021-08-06 20:06:00|19766.1|19762.1|19762.9|19758.9|19766.1|19762.1|19762.9|19758.9|5
1628280380000|2021-08-06 20:06:20|||||||||14
1628280390000|2021-08-06 20:06:30|||||||||8
1628280400000|2021-08-06 20:06:40|||||||||7
1628280410000|2021-08-06 20:06:50|||||||||3
1628280420000|2021-08-06 20:07:00|19764.5|19760.5|19766.1|19762.1|19766.1|19762.1|19762.9|19758.9|8
1628280430000|2021-08-06 20:07:10|19762.9|19758.9|19764.5|19760.5|19764.5|19760.5|19762.9|19758.9|12
1628280450000|2021-08-06 20:07:30|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|19762.9|19758.9|20
1628280480000|2021-08-06 20:08:00|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|3
1628280490000|2021-08-06 20:08:10|19761.4|19757.4|19759.8|19755.8|19761.4|19757.4|19759.8|19755.8|25
1628280510000|2021-08-06 20:08:30|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|9
1628280520000|2021-08-06 20:08:40|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|1
1628280570000|2021-08-06 20:09:30|19761.4|19757.4|19761.4|19757.4|19761.4|19757.4|19761.4|19757.4|5
1628280580000|2021-08-06 20:09:40|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|0
1628280640000|2021-08-06 20:10:40|||||||||2
1628280700000|2021-08-06 20:11:40|||||||||3
1628280710000|2021-08-06 20:11:50|||||||||6
1628280720000|2021-08-06 20:12:00|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|62
1628280740000|2021-08-06 20:12:20|||||||||5
1628280750000|2021-08-06 20:12:30|||||||||7
1628280760000|2021-08-06 20:12:40|||||||||9
1628280770000|2021-08-06 20:12:50|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|33
1628280790000|2021-08-06 20:13:10|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|46
1628280800000|2021-08-06 20:13:20|||||||||1
1628280810000|2021-08-06 20:13:30|||||||||33
1628280820000|2021-08-06 20:13:40|||||||||2
1628280830000|2021-08-06 20:13:50|19755.1|19751.1|19755.1|19751.1|19755.1|19751.1|19755.1|19751.1|1
1628280840000|2021-08-06 20:14:00|19756.7|19752.7|19755.1|19751.1|19756.7|19752.7|19755.1|19751.1|2
1628280850000|2021-08-06 20:14:10|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|9
1628280870000|2021-08-06 20:14:30|19752|19748|19753.6|19749.6|19753.6|19749.6|19752|19748|36
1628280880000|2021-08-06 20:14:40|19752|19748|19753.6|19749.6|19753.6|19749.6|19752|19748|6
1628280890000|2021-08-06 20:14:50|19752|19748|19753.6|19749.6|19753.6|19749.6|19750.4|19746.4|21
1628280900000|2021-08-06 20:15:00|||||||||12
1628280920000|2021-08-06 20:15:20|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|13
1628280930000|2021-08-06 20:15:30|||||||||33
1628280960000|2021-08-06 20:16:00|||||||||3
1628280970000|2021-08-06 20:16:10|||||||||2
1628281010000|2021-08-06 20:16:50|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|8
1628281020000|2021-08-06 20:17:00|19755.1|19751.1|19755.1|19751.1|19755.1|19751.1|19755.1|19751.1|5
1628281040000|2021-08-06 20:17:20|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|0
1628281050000|2021-08-06 20:17:30|||||||||3
1628281070000|2021-08-06 20:17:50|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|3
1628281100000|2021-08-06 20:18:20|19759.8|19755.8|19756.7|19752.7|19759.8|19755.8|19756.7|19752.7|45
1628281110000|2021-08-06 20:18:30|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|13
1628281140000|2021-08-06 20:19:00|19752|19748|19750.4|19746.4|19752|19748|19750.4|19746.4|2
1628281150000|2021-08-06 20:19:10|19748.9|19744.9|19747.3|19743.3|19748.9|19744.9|19747.3|19743.3|80
1628281160000|2021-08-06 20:19:20|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|20
1628281170000|2021-08-06 20:19:30|||||||||21
1628281180000|2021-08-06 20:19:40|||||||||6
1628281190000|2021-08-06 20:19:50|19748.9|19744.9|19748.9|19744.9|19748.9|19744.9|19748.9|19744.9|17
1628281200000|2021-08-06 20:20:00|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|0
1628281210000|2021-08-06 20:20:10|19748.9|19744.9|19747.3|19743.3|19748.9|19744.9|19747.3|19743.3|5
1628281220000|2021-08-06 20:20:20|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|1
1628281240000|2021-08-06 20:20:40|||||||||6
1628281250000|2021-08-06 20:20:50|||||||||5
1628281310000|2021-08-06 20:21:50|||||||||1
1628281340000|2021-08-06 20:22:20|||||||||4
1628281350000|2021-08-06 20:22:30|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|39
1628281360000|2021-08-06 20:22:40|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|4
1628281370000|2021-08-06 20:22:50|||||||||16
1628281410000|2021-08-06 20:23:30|||||||||1
1628281510000|2021-08-06 20:25:10|||||||||1
1628281560000|2021-08-06 20:26:00|||||||||1
1628281570000|2021-08-06 20:26:10|||||||||1
1628281630000|2021-08-06 20:27:10|||||||||1
1628281660000|2021-08-06 20:27:40|19752|19748|19752|19748|19753.6|19749.6|19752|19748|38
1628281670000|2021-08-06 20:27:50|19753.6|19749.6|19752|19748|19753.6|19749.6|19752|19748|2
1628281680000|2021-08-06 20:28:00|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|0
1628281690000|2021-08-06 20:28:10|||||||||1
1628281710000|2021-08-06 20:28:30|||||||||2
1628281720000|2021-08-06 20:28:40|||||||||8
1628281740000|2021-08-06 20:29:00|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|21
1628281750000|2021-08-06 20:29:10|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|28
1628281760000|2021-08-06 20:29:20|||||||||2
1628281770000|2021-08-06 20:29:30|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|4
1628281780000|2021-08-06 20:29:40|19750.4|19746.4|19750.4|19746.4|19753.6|19749.6|19750.4|19746.4|74
1628281790000|2021-08-06 20:29:50|19752|19748|19750.4|19746.4|19752|19748|19750.4|19746.4|13
1628281800000|2021-08-06 20:30:00|19752|19748|19753.6|19749.6|19753.6|19749.6|19752|19748|7
1628281820000|2021-08-06 20:30:20|||||||||1
1628281830000|2021-08-06 20:30:30|19755.1|19751.1|19756.7|19752.7|19756.7|19752.7|19753.6|19749.6|19
1628281840000|2021-08-06 20:30:40|19755.1|19751.1|19753.6|19749.6|19755.1|19751.1|19753.6|19749.6|1
1628281850000|2021-08-06 20:30:50|||||||||14
1628281860000|2021-08-06 20:31:00|19755.1|19751.1|19753.6|19749.6|19755.1|19751.1|19753.6|19749.6|0
1628281880000|2021-08-06 20:31:20|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|3
1628281900000|2021-08-06 20:31:40|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|14
1628281920000|2021-08-06 20:32:00|||||||||1
1628281930000|2021-08-06 20:32:10|||||||||21
1628281940000|2021-08-06 20:32:20|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|27
1628281950000|2021-08-06 20:32:30|||||||||16
1628281980000|2021-08-06 20:33:00|||||||||5
1628282040000|2021-08-06 20:34:00|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|8
1628282060000|2021-08-06 20:34:20|||||||||1
1628282070000|2021-08-06 20:34:30|||||||||9
1628282080000|2021-08-06 20:34:40|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|2
1628282100000|2021-08-06 20:35:00|||||||||2
1628282210000|2021-08-06 20:36:50|||||||||3
1628282220000|2021-08-06 20:37:00|19758.3|19754.3|19758.3|19754.3|19758.3|19754.3|19758.3|19754.3|6
1628282230000|2021-08-06 20:37:10|19759.8|19755.8|19758.3|19754.3|19759.8|19755.8|19758.3|19754.3|1
1628282250000|2021-08-06 20:37:30|19756.7|19752.7|19753.6|19749.6|19756.7|19752.7|19752|19748|12
1628282270000|2021-08-06 20:37:50|||||||||1
1628282300000|2021-08-06 20:38:20|||||||||10
1628282330000|2021-08-06 20:38:50|||||||||1
1628282350000|2021-08-06 20:39:10|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|16
1628282400000|2021-08-06 20:40:00|||||||||1
1628282430000|2021-08-06 20:40:30|||||||||2
1628282450000|2021-08-06 20:40:50|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|35
1628282480000|2021-08-06 20:41:20|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|14
1628282580000|2021-08-06 20:43:00|||||||||5
1628282610000|2021-08-06 20:43:30|||||||||5
1628282650000|2021-08-06 20:44:10|||||||||1
1628282660000|2021-08-06 20:44:20|||||||||1
1628282690000|2021-08-06 20:44:50|||||||||5
1628282720000|2021-08-06 20:45:20|||||||||20
1628282760000|2021-08-06 20:46:00|||||||||2
1628282790000|2021-08-06 20:46:30|||||||||1
1628282800000|2021-08-06 20:46:40|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|8
1628282810000|2021-08-06 20:46:50|19766.1|19762.1|19762.9|19758.9|19766.1|19762.1|19762.9|19758.9|36
1628282820000|2021-08-06 20:47:00|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|2
1628282830000|2021-08-06 20:47:10|||||||||12
1628282850000|2021-08-06 20:47:30|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|2
1628282890000|2021-08-06 20:48:10|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|12
1628282900000|2021-08-06 20:48:20|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|10
1628282910000|2021-08-06 20:48:30|19767.6|19763.6|19767.6|19763.6|19767.6|19763.6|19766.1|19762.1|0
1628282940000|2021-08-06 20:49:00|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|8
1628282950000|2021-08-06 20:49:10|||||||||1
1628282960000|2021-08-06 20:49:20|||||||||2
1628282980000|2021-08-06 20:49:40|||||||||5
1628282990000|2021-08-06 20:49:50|||||||||15
1628283000000|2021-08-06 20:50:00|||||||||7
1628283010000|2021-08-06 20:50:10|19767.6|19763.6|19769.2|19765.2|19769.2|19765.2|19767.6|19763.6|17
1628283020000|2021-08-06 20:50:20|||||||||5
1628283090000|2021-08-06 20:51:30|19767.6|19763.6|19767.6|19763.6|19767.6|19763.6|19767.6|19763.6|6
1628283110000|2021-08-06 20:51:50|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|0
1628283180000|2021-08-06 20:53:00|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|2
1628283190000|2021-08-06 20:53:10|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|6
1628283210000|2021-08-06 20:53:30|||||||||1
1628283220000|2021-08-06 20:53:40|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|19
1628283240000|2021-08-06 20:54:00|||||||||4
1628283250000|2021-08-06 20:54:10|19770.8|19766.8|19770.8|19766.8|19772.3|19768.3|19770.8|19766.8|2
1628283260000|2021-08-06 20:54:20|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|0
1628283270000|2021-08-06 20:54:30|19770.8|19766.8|19772.3|19768.3|19772.3|19768.3|19770.8|19766.8|0
1628283310000|2021-08-06 20:55:10|19773.9|19769.9|19773.9|19769.9|19773.9|19769.9|19773.9|19769.9|29
1628283320000|2021-08-06 20:55:20|19775.4|19771.4|19772.3|19768.3|19775.4|19771.4|19772.3|19768.3|4
1628283330000|2021-08-06 20:55:30|19773.9|19769.9|19773.9|19769.9|19775.4|19771.4|19773.9|19769.9|19
1628283340000|2021-08-06 20:55:40|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|19773.9|19769.9|4
1628283350000|2021-08-06 20:55:50|19773.9|19769.9|19773.9|19769.9|19773.9|19769.9|19773.9|19769.9|1
1628283360000|2021-08-06 20:56:00|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|1
1628283370000|2021-08-06 20:56:10|19773.9|19769.9|19773.9|19769.9|19773.9|19769.9|19773.9|19769.9|0
1628283410000|2021-08-06 20:56:50|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|0
1628283420000|2021-08-06 20:57:00|19773.9|19769.9|19772.3|19768.3|19773.9|19769.9|19772.3|19768.3|0
1628283450000|2021-08-06 20:57:30|19773.9|19769.9|19775.4|19771.4|19775.4|19771.4|19773.9|19769.9|4
1628283470000|2021-08-06 20:57:50|19773.9|19769.9|19775.4|19771.4|19775.4|19771.4|19773.9|19769.9|15
1628283480000|2021-08-06 20:58:00|19773.9|19769.9|19773.9|19769.9|19773.9|19769.9|19773.9|19769.9|4
1628283490000|2021-08-06 20:58:10|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|2
1628283500000|2021-08-06 20:58:20|19770.8|19766.8|19772.3|19768.3|19772.3|19768.3|19770.8|19766.8|6
1628283510000|2021-08-06 20:58:30|19773.9|19769.9|19772.3|19768.3|19773.9|19769.9|19772.3|19768.3|0
1628283540000|2021-08-06 20:59:00|||||||||6
1628283560000|2021-08-06 20:59:20|19773.9|19769.9|19775.4|19771.4|19775.4|19771.4|19773.9|19769.9|8
1628283570000|2021-08-06 20:59:30|19773.9|19769.9|19775.4|19771.4|19775.4|19771.4|19773.9|19769.9|15
1628283580000|2021-08-06 20:59:40|19773.9|19769.9|19773.9|19769.9|19773.9|19769.9|19773.9|19769.9|3
1628283590000|2021-08-06 20:59:50|||||||||5
1628460000000|2021-08-08 22:00:00|19766.1|19762.1|19764.5|19760.5|19766.1|19762.1|19764.5|19760.5|1
1628460010000|2021-08-08 22:00:10|19766.1|19762.1|19767.6|19763.6|19767.6|19763.6|19766.1|19762.1|0
1628460020000|2021-08-08 22:00:20|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|0
1628460030000|2021-08-08 22:00:30|19767.6|19763.6|19769.2|19765.2|19769.2|19765.2|19766.1|19762.1|4
1628460040000|2021-08-08 22:00:40|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|9
1628460050000|2021-08-08 22:00:50|19767.6|19763.6|19767.6|19763.6|19767.6|19763.6|19767.6|19763.6|3
1628460060000|2021-08-08 22:01:00|19766.1|19762.1|19772.3|19768.3|19773.9|19769.9|19766.1|19762.1|3
1628460070000|2021-08-08 22:01:10|19769.2|19765.2|19769.2|19765.2|19770.8|19766.8|19769.2|19765.2|7
1628460110000|2021-08-08 22:01:50|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|10
1628460120000|2021-08-08 22:02:00|||||||||1
1628460130000|2021-08-08 22:02:10|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|0
1628460140000|2021-08-08 22:02:20|||||||||13
1628460150000|2021-08-08 22:02:30|||||||||1
1628460170000|2021-08-08 22:02:50|19773.9|19769.9|19773.9|19769.9|19773.9|19769.9|19773.9|19769.9|3
1628460180000|2021-08-08 22:03:00|19775.4|19771.4|19773.9|19769.9|19775.4|19771.4|19773.9|19769.9|0
1628460240000|2021-08-08 22:04:00|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|0
1628460270000|2021-08-08 22:04:30|19773.9|19769.9|19773.9|19769.9|19773.9|19769.9|19773.9|19769.9|3
1628460290000|2021-08-08 22:04:50|19770.8|19766.8|19772.3|19768.3|19772.3|19768.3|19770.8|19766.8|50
1628460310000|2021-08-08 22:05:10|19770.8|19766.8|19769.2|19765.2|19770.8|19766.8|19769.2|19765.2|1
1628460330000|2021-08-08 22:05:30|19767.6|19763.6|19769.2|19765.2|19769.2|19765.2|19767.6|19763.6|35
1628460340000|2021-08-08 22:05:40|19767.6|19763.6|19767.6|19763.6|19767.6|19763.6|19766.1|19762.1|4
1628460360000|2021-08-08 22:06:00|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|0
1628460370000|2021-08-08 22:06:10|||||||||1
1628460390000|2021-08-08 22:06:30|||||||||1
1628460400000|2021-08-08 22:06:40|19770.8|19766.8|19770.8|19766.8|19770.8|19766.8|19770.8|19766.8|1
1628460420000|2021-08-08 22:07:00|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|1
1628460450000|2021-08-08 22:07:30|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|5
1628460460000|2021-08-08 22:07:40|||||||||5
1628460500000|2021-08-08 22:08:20|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|9
1628460510000|2021-08-08 22:08:30|||||||||1
1628460560000|2021-08-08 22:09:20|19767.6|19763.6|19766.1|19762.1|19767.6|19763.6|19766.1|19762.1|5
1628460680000|2021-08-08 22:11:20|19762.9|19758.9|19764.5|19760.5|19764.5|19760.5|19762.9|19758.9|6
1628460720000|2021-08-08 22:12:00|19762.9|19758.9|19764.5|19760.5|19764.5|19760.5|19762.9|19758.9|1
1628460730000|2021-08-08 22:12:10|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|0
1628460740000|2021-08-08 22:12:20|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|8
1628460750000|2021-08-08 22:12:30|19770.8|19766.8|19770.8|19766.8|19770.8|19766.8|19770.8|19766.8|18
1628460760000|2021-08-08 22:12:40|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|19770.8|19766.8|6
1628460770000|2021-08-08 22:12:50|||||||||1
1628460780000|2021-08-08 22:13:00|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|3
1628460790000|2021-08-08 22:13:10|||||||||14
1628460810000|2021-08-08 22:13:30|19770.8|19766.8|19770.8|19766.8|19770.8|19766.8|19770.8|19766.8|2
1628460830000|2021-08-08 22:13:50|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|0
1628460850000|2021-08-08 22:14:10|||||||||1
1628460980000|2021-08-08 22:16:20|||||||||4
1628461000000|2021-08-08 22:16:40|19770.8|19766.8|19770.8|19766.8|19770.8|19766.8|19770.8|19766.8|1
1628461030000|2021-08-08 22:17:10|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|0
1628461060000|2021-08-08 22:17:40|19770.8|19766.8|19772.3|19768.3|19772.3|19768.3|19770.8|19766.8|3
1628461100000|2021-08-08 22:18:20|19770.8|19766.8|19770.8|19766.8|19770.8|19766.8|19770.8|19766.8|2
1628461110000|2021-08-08 22:18:30|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|0
1628461180000|2021-08-08 22:19:40|19770.8|19766.8|19770.8|19766.8|19770.8|19766.8|19770.8|19766.8|2
1628461200000|2021-08-08 22:20:00|19772.3|19768.3|19770.8|19766.8|19772.3|19768.3|19770.8|19766.8|1
1628461210000|2021-08-08 22:20:10|19772.3|19768.3|19770.8|19766.8|19772.3|19768.3|19770.8|19766.8|1
1628461230000|2021-08-08 22:20:30|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|1
1628461260000|2021-08-08 22:21:00|19770.8|19766.8|19772.3|19768.3|19772.3|19768.3|19770.8|19766.8|0
1628461310000|2021-08-08 22:21:50|19770.8|19766.8|19772.3|19768.3|19772.3|19768.3|19770.8|19766.8|0
1628461320000|2021-08-08 22:22:00|19770.8|19766.8|19772.3|19768.3|19772.3|19768.3|19770.8|19766.8|0
1628461330000|2021-08-08 22:22:10|19770.8|19766.8|19770.8|19766.8|19770.8|19766.8|19770.8|19766.8|0
1628461340000|2021-08-08 22:22:20|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|0
1628461370000|2021-08-08 22:22:50|19770.8|19766.8|19770.8|19766.8|19770.8|19766.8|19770.8|19766.8|0
1628461380000|2021-08-08 22:23:00|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|0
1628461400000|2021-08-08 22:23:20|19770.8|19766.8|19772.3|19768.3|19772.3|19768.3|19770.8|19766.8|0
1628461500000|2021-08-08 22:25:00|19770.8|19766.8|19772.3|19768.3|19772.3|19768.3|19770.8|19766.8|0
1628461540000|2021-08-08 22:25:40|19770.8|19766.8|19770.8|19766.8|19770.8|19766.8|19770.8|19766.8|0
1628461550000|2021-08-08 22:25:50|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|0
1628461580000|2021-08-08 22:26:20|19770.8|19766.8|19770.8|19766.8|19770.8|19766.8|19770.8|19766.8|0
1628461590000|2021-08-08 22:26:30|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|0
1628461630000|2021-08-08 22:27:10|19770.8|19766.8|19772.3|19768.3|19772.3|19768.3|19770.8|19766.8|0
1628461660000|2021-08-08 22:27:40|||||||||1
1628461800000|2021-08-08 22:30:00|19773.9|19769.9|19775.4|19771.4|19775.4|19771.4|19773.9|19769.9|17
1628461860000|2021-08-08 22:31:00|||||||||4
1628461880000|2021-08-08 22:31:20|19777|19773|19777|19773|19777|19773|19777|19773|2
1628461900000|2021-08-08 22:31:40|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|0
1628461920000|2021-08-08 22:32:00|19775.4|19771.4|19777|19773|19777|19773|19775.4|19771.4|6
1628461930000|2021-08-08 22:32:10|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|0
1628462040000|2021-08-08 22:34:00|||||||||1
1628462120000|2021-08-08 22:35:20|19780.1|19776.1|19778.6|19774.6|19780.1|19776.1|19778.6|19774.6|6
1628462160000|2021-08-08 22:36:00|19775.4|19771.4|19772.3|19768.3|19775.4|19771.4|19772.3|19768.3|18
1628462170000|2021-08-08 22:36:10|||||||||2
1628462190000|2021-08-08 22:36:30|19773.9|19769.9|19775.4|19771.4|19777|19773|19773.9|19769.9|0
1628462200000|2021-08-08 22:36:40|19773.9|19769.9|19773.9|19769.9|19773.9|19769.9|19773.9|19769.9|2
1628462240000|2021-08-08 22:37:20|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|0
1628462270000|2021-08-08 22:37:50|||||||||1
1628462290000|2021-08-08 22:38:10|19773.9|19769.9|19773.9|19769.9|19773.9|19769.9|19773.9|19769.9|2
1628462330000|2021-08-08 22:38:50|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|0
1628462350000|2021-08-08 22:39:10|19773.9|19769.9|19773.9|19769.9|19773.9|19769.9|19772.3|19768.3|0
1628462360000|2021-08-08 22:39:20|19772.3|19768.3|19769.2|19765.2|19772.3|19768.3|19769.2|19765.2|4
1628462390000|2021-08-08 22:39:50|||||||||4
1628462400000|2021-08-08 22:40:00|19770.8|19766.8|19770.8|19766.8|19770.8|19766.8|19770.8|19766.8|3
1628462440000|2021-08-08 22:40:40|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|0
1628462460000|2021-08-08 22:41:00|19767.6|19763.6|19766.1|19762.1|19767.6|19763.6|19766.1|19762.1|5
1628462530000|2021-08-08 22:42:10|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|2
1628462560000|2021-08-08 22:42:40|||||||||2
1628462570000|2021-08-08 22:42:50|19761.4|19757.4|19761.4|19757.4|19761.4|19757.4|19759.8|19755.8|1
1628462620000|2021-08-08 22:43:40|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|0
1628462640000|2021-08-08 22:44:00|19761.4|19757.4|19761.4|19757.4|19761.4|19757.4|19761.4|19757.4|3
1628462660000|2021-08-08 22:44:20|19759.8|19755.8|19759.8|19755.8|19761.4|19757.4|19759.8|19755.8|2
1628462670000|2021-08-08 22:44:30|19761.4|19757.4|19761.4|19757.4|19761.4|19757.4|19761.4|19757.4|2
1628462680000|2021-08-08 22:44:40|19759.8|19755.8|19761.4|19757.4|19761.4|19757.4|19759.8|19755.8|2
1628462700000|2021-08-08 22:45:00|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|0
1628462710000|2021-08-08 22:45:10|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|2
1628462740000|2021-08-08 22:45:40|19761.4|19757.4|19761.4|19757.4|19761.4|19757.4|19761.4|19757.4|0
1628462750000|2021-08-08 22:45:50|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|0
1628462900000|2021-08-08 22:48:20|||||||||1
1628462950000|2021-08-08 22:49:10|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|2
1628462970000|2021-08-08 22:49:30|19767.6|19763.6|19767.6|19763.6|19767.6|19763.6|19767.6|19763.6|12
1628463000000|2021-08-08 22:50:00|19766.1|19762.1|19767.6|19763.6|19767.6|19763.6|19766.1|19762.1|2
1628463020000|2021-08-08 22:50:20|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|0
1628463030000|2021-08-08 22:50:30|19767.6|19763.6|19767.6|19763.6|19767.6|19763.6|19767.6|19763.6|0
1628463050000|2021-08-08 22:50:50|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|0
1628463060000|2021-08-08 22:51:00|19769.2|19765.2|19766.1|19762.1|19769.2|19765.2|19766.1|19762.1|6
1628463070000|2021-08-08 22:51:10|19764.5|19760.5|19766.1|19762.1|19766.1|19762.1|19762.9|19758.9|6
1628463080000|2021-08-08 22:51:20|19764.5|19760.5|19762.9|19758.9|19764.5|19760.5|19762.9|19758.9|2
1628463120000|2021-08-08 22:52:00|19759.8|19755.8|19756.7|19752.7|19759.8|19755.8|19756.7|19752.7|17
1628463130000|2021-08-08 22:52:10|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|7
1628463140000|2021-08-08 22:52:20|19756.7|19752.7|19758.3|19754.3|19758.3|19754.3|19756.7|19752.7|4
1628463150000|2021-08-08 22:52:30|19756.7|19752.7|19758.3|19754.3|19758.3|19754.3|19756.7|19752.7|2
1628463160000|2021-08-08 22:52:40|19756.7|19752.7|19758.3|19754.3|19758.3|19754.3|19756.7|19752.7|1
1628463170000|2021-08-08 22:52:50|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|1
1628463200000|2021-08-08 22:53:20|19755.1|19751.1|19755.1|19751.1|19755.1|19751.1|19755.1|19751.1|4
1628463210000|2021-08-08 22:53:30|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|0
1628463220000|2021-08-08 22:53:40|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|13
1628463230000|2021-08-08 22:53:50|19752|19748|19750.4|19746.4|19752|19748|19750.4|19746.4|6
1628463240000|2021-08-08 22:54:00|19752|19748|19753.6|19749.6|19753.6|19749.6|19752|19748|4
1628463270000|2021-08-08 22:54:30|19750.4|19746.4|19752|19748|19752|19748|19750.4|19746.4|4
1628463280000|2021-08-08 22:54:40|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|0
1628463300000|2021-08-08 22:55:00|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|4
1628463360000|2021-08-08 22:56:00|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|11
1628463400000|2021-08-08 22:56:40|19758.3|19754.3|19756.7|19752.7|19758.3|19754.3|19756.7|19752.7|6
1628463430000|2021-08-08 22:57:10|19753.6|19749.6|19747.3|19743.3|19753.6|19749.6|19747.3|19743.3|32
1628463440000|2021-08-08 22:57:20|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|19
1628463530000|2021-08-08 22:58:50|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|6
1628463560000|2021-08-08 22:59:20|19748.9|19744.9|19748.9|19744.9|19748.9|19744.9|19748.9|19744.9|7
1628463580000|2021-08-08 22:59:40|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|0
1628463600000|2021-08-08 23:00:00|19748.9|19744.9|19748.9|19744.9|19748.9|19744.9|19748.9|19744.9|2
1628463620000|2021-08-08 23:00:20|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|0
1628463630000|2021-08-08 23:00:30|19745.8|19741.8|19745.8|19741.8|19745.8|19741.8|19745.8|19741.8|5
1628463640000|2021-08-08 23:00:40|19744.2|19740.2|19747.3|19743.3|19747.3|19743.3|19744.2|19740.2|9
1628463650000|2021-08-08 23:00:50|||||||||4
1628463660000|2021-08-08 23:01:00|19745.8|19741.8|19747.3|19743.3|19747.3|19743.3|19745.8|19741.8|4
1628463670000|2021-08-08 23:01:10|19744.2|19740.2|19745.8|19741.8|19745.8|19741.8|19744.2|19740.2|4
1628463690000|2021-08-08 23:01:30|||||||||5
1628463700000|2021-08-08 23:01:40|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|0
1628463710000|2021-08-08 23:01:50|19744.2|19740.2|19747.3|19743.3|19747.3|19743.3|19744.2|19740.2|25
1628463760000|2021-08-08 23:02:40|19744.2|19740.2|19745.8|19741.8|19745.8|19741.8|19744.2|19740.2|9
1628463770000|2021-08-08 23:02:50|19747.3|19743.3|19745.8|19741.8|19747.3|19743.3|19745.8|19741.8|3
1628463790000|2021-08-08 23:03:10|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|4
1628463820000|2021-08-08 23:03:40|19741.1|19737.1|19741.1|19737.1|19741.1|19737.1|19741.1|19737.1|7
1628463840000|2021-08-08 23:04:00|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|2
1628463860000|2021-08-08 23:04:20|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|2
1628463870000|2021-08-08 23:04:30|19745.8|19741.8|19747.3|19743.3|19747.3|19743.3|19744.2|19740.2|5
1628463880000|2021-08-08 23:04:40|19744.2|19740.2|19747.3|19743.3|19747.3|19743.3|19744.2|19740.2|7
1628463890000|2021-08-08 23:04:50|19745.8|19741.8|19745.8|19741.8|19745.8|19741.8|19745.8|19741.8|1
1628463900000|2021-08-08 23:05:00|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|0
1628463910000|2021-08-08 23:05:10|||||||||8
1628464010000|2021-08-08 23:06:50|19742.6|19738.6|19742.6|19738.6|19742.6|19738.6|19742.6|19738.6|5
1628464020000|2021-08-08 23:07:00|19741.1|19737.1|19741.1|19737.1|19741.1|19737.1|19741.1|19737.1|0
1628464030000|2021-08-08 23:07:10|19742.6|19738.6|19742.6|19738.6|19742.6|19738.6|19741.1|19737.1|9
1628464080000|2021-08-08 23:08:00|19741.1|19737.1|19741.1|19737.1|19741.1|19737.1|19741.1|19737.1|1
1628464100000|2021-08-08 23:08:20|||||||||8
1628464140000|2021-08-08 23:09:00|||||||||1
1628464160000|2021-08-08 23:09:20|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|3
1628464210000|2021-08-08 23:10:10|19741.1|19737.1|19741.1|19737.1|19741.1|19737.1|19741.1|19737.1|11
1628464250000|2021-08-08 23:10:50|19739.5|19735.5|19739.5|19735.5|19739.5|19735.5|19739.5|19735.5|3
1628464270000|2021-08-08 23:11:10|19741.1|19737.1|19741.1|19737.1|19741.1|19737.1|19741.1|19737.1|0
1628464280000|2021-08-08 23:11:20|19739.5|19735.5|19737.9|19733.9|19739.5|19735.5|19737.9|19733.9|0
1628464290000|2021-08-08 23:11:30|19739.5|19735.5|19739.5|19735.5|19739.5|19735.5|19739.5|19735.5|3
1628464300000|2021-08-08 23:11:40|19741.1|19737.1|19741.1|19737.1|19741.1|19737.1|19741.1|19737.1|0
1628464310000|2021-08-08 23:11:50|19739.5|19735.5|19739.5|19735.5|19739.5|19735.5|19739.5|19735.5|0
1628464320000|2021-08-08 23:12:00|19741.1|19737.1|19741.1|19737.1|19741.1|19737.1|19739.5|19735.5|1
1628464330000|2021-08-08 23:12:10|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|2
1628464340000|2021-08-08 23:12:20|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|4
1628464350000|2021-08-08 23:12:30|19745.8|19741.8|19744.2|19740.2|19745.8|19741.8|19744.2|19740.2|4
1628464380000|2021-08-08 23:13:00|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|3
1628464440000|2021-08-08 23:14:00|19745.8|19741.8|19748.9|19744.9|19748.9|19744.9|19745.8|19741.8|6
1628464470000|2021-08-08 23:14:30|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|0
1628464490000|2021-08-08 23:14:50|19748.9|19744.9|19747.3|19743.3|19748.9|19744.9|19747.3|19743.3|0
1628464500000|2021-08-08 23:15:00|19748.9|19744.9|19748.9|19744.9|19748.9|19744.9|19748.9|19744.9|1
1628464530000|2021-08-08 23:15:30|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|0
1628464550000|2021-08-08 23:15:50|||||||||1
1628464610000|2021-08-08 23:16:50|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|2
1628464620000|2021-08-08 23:17:00|19742.6|19738.6|19741.1|19737.1|19742.6|19738.6|19741.1|19737.1|2
1628464630000|2021-08-08 23:17:10|19744.2|19740.2|19747.3|19743.3|19747.3|19743.3|19744.2|19740.2|5
1628464650000|2021-08-08 23:17:30|||||||||5
1628464660000|2021-08-08 23:17:40|||||||||2
1628464730000|2021-08-08 23:18:50|||||||||1
1628464740000|2021-08-08 23:19:00|||||||||1
1628464790000|2021-08-08 23:19:50|||||||||1
1628464850000|2021-08-08 23:20:50|||||||||1
1628464860000|2021-08-08 23:21:00|||||||||2
1628464890000|2021-08-08 23:21:30|19741.1|19737.1|19742.6|19738.6|19742.6|19738.6|19741.1|19737.1|6
1628464900000|2021-08-08 23:21:40|19741.1|19737.1|19739.5|19735.5|19741.1|19737.1|19737.9|19733.9|8
1628464910000|2021-08-08 23:21:50|19741.1|19737.1|19744.2|19740.2|19744.2|19740.2|19741.1|19737.1|1
1628464920000|2021-08-08 23:22:00|19742.6|19738.6|19742.6|19738.6|19742.6|19738.6|19742.6|19738.6|3
1628464930000|2021-08-08 23:22:10|19741.1|19737.1|19741.1|19737.1|19741.1|19737.1|19741.1|19737.1|0
1628464980000|2021-08-08 23:23:00|19744.2|19740.2|19742.6|19738.6|19744.2|19740.2|19742.6|19738.6|7
1628464990000|2021-08-08 23:23:10|19741.1|19737.1|19741.1|19737.1|19741.1|19737.1|19741.1|19737.1|0
1628465010000|2021-08-08 23:23:30|||||||||15
1628465020000|2021-08-08 23:23:40|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|3
1628465040000|2021-08-08 23:24:00|||||||||1
1628465150000|2021-08-08 23:25:50|19734.8|19730.8|19731.7|19727.7|19734.8|19730.8|19731.7|19727.7|9
1628465210000|2021-08-08 23:26:50|19734.8|19730.8|19733.3|19729.3|19734.8|19730.8|19733.3|19729.3|7
1628465220000|2021-08-08 23:27:00|19731.7|19727.7|19731.7|19727.7|19733.3|19729.3|19731.7|19727.7|2
1628465250000|2021-08-08 23:27:30|||||||||1
1628465280000|2021-08-08 23:28:00|19734.8|19730.8|19734.8|19730.8|19734.8|19730.8|19734.8|19730.8|3
1628465330000|2021-08-08 23:28:50|||||||||1
1628465430000|2021-08-08 23:30:30|||||||||1
1628465440000|2021-08-08 23:30:40|||||||||1
1628465460000|2021-08-08 23:31:00|||||||||1
1628465480000|2021-08-08 23:31:20|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|18
1628465500000|2021-08-08 23:31:40|||||||||2
1628465550000|2021-08-08 23:32:30|19741.1|19737.1|19741.1|19737.1|19741.1|19737.1|19741.1|19737.1|20
1628465580000|2021-08-08 23:33:00|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|8
1628465640000|2021-08-08 23:34:00|19742.6|19738.6|19741.1|19737.1|19742.6|19738.6|19741.1|19737.1|5
1628465650000|2021-08-08 23:34:10|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|23
1628465690000|2021-08-08 23:34:50|19748.9|19744.9|19750.4|19746.4|19750.4|19746.4|19748.9|19744.9|3
1628465700000|2021-08-08 23:35:00|19748.9|19744.9|19748.9|19744.9|19748.9|19744.9|19748.9|19744.9|0
1628465710000|2021-08-08 23:35:10|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|0
1628465740000|2021-08-08 23:35:40|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|11
1628465750000|2021-08-08 23:35:50|||||||||1
1628465800000|2021-08-08 23:36:40|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|10
1628465990000|2021-08-08 23:39:50|||||||||1
1628466000000|2021-08-08 23:40:00|||||||||1
1628466050000|2021-08-08 23:40:50|||||||||1
1628466100000|2021-08-08 23:41:40|||||||||1
1628466110000|2021-08-08 23:41:50|||||||||1
1628466150000|2021-08-08 23:42:30|||||||||1
1628466160000|2021-08-08 23:42:40|||||||||9
1628466190000|2021-08-08 23:43:10|||||||||2
1628466210000|2021-08-08 23:43:30|||||||||1
1628466240000|2021-08-08 23:44:00|||||||||3
1628466300000|2021-08-08 23:45:00|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|9
1628466350000|2021-08-08 23:45:50|||||||||5
1628466360000|2021-08-08 23:46:00|||||||||12
1628466370000|2021-08-08 23:46:10|19748.9|19744.9|19750.4|19746.4|19750.4|19746.4|19748.9|19744.9|0
1628466420000|2021-08-08 23:47:00|||||||||2
1628466460000|2021-08-08 23:47:40|||||||||1
1628466480000|2021-08-08 23:48:00|||||||||2
1628466540000|2021-08-08 23:49:00|||||||||3
1628466550000|2021-08-08 23:49:10|||||||||1
1628466580000|2021-08-08 23:49:40|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|1
1628466600000|2021-08-08 23:50:00|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|4
1628466610000|2021-08-08 23:50:10|||||||||1
1628466730000|2021-08-08 23:52:10|||||||||1
1628466770000|2021-08-08 23:52:50|||||||||3
1628466780000|2021-08-08 23:53:00|||||||||1
1628466820000|2021-08-08 23:53:40|||||||||1
1628466840000|2021-08-08 23:54:00|||||||||1
1628466850000|2021-08-08 23:54:10|||||||||1
1628466900000|2021-08-08 23:55:00|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|4
1628466920000|2021-08-08 23:55:20|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|11
1628466970000|2021-08-08 23:56:10|||||||||1
1628467010000|2021-08-08 23:56:50|||||||||1
1628467020000|2021-08-08 23:57:00|||||||||2
1628467050000|2021-08-08 23:57:30|19748.9|19744.9|19747.3|19743.3|19748.9|19744.9|19747.3|19743.3|5
1628467080000|2021-08-08 23:58:00|||||||||1
1628467100000|2021-08-08 23:58:20|||||||||4
1628467110000|2021-08-08 23:58:30|||||||||1
1628467120000|2021-08-08 23:58:40|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|22
1628467140000|2021-08-08 23:59:00|||||||||3
1628467160000|2021-08-08 23:59:20|||||||||7
1628467170000|2021-08-08 23:59:30|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|17
1628467180000|2021-08-08 23:59:40|||||||||19
1628467190000|2021-08-08 23:59:50|||||||||3
1628467200000|2021-08-09 00:00:00|19750.4|19746.4|19753.6|19749.6|19753.6|19749.6|19750.4|19746.4|28
1628467210000|2021-08-09 00:00:10|19752|19748|19750.4|19746.4|19752|19748|19750.4|19746.4|5
1628467220000|2021-08-09 00:00:20|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|13
1628467230000|2021-08-09 00:00:30|||||||||2
1628467260000|2021-08-09 00:01:00|19750.4|19746.4|19753.6|19749.6|19753.6|19749.6|19750.4|19746.4|12
1628467290000|2021-08-09 00:01:30|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|14
1628467310000|2021-08-09 00:01:50|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|3
1628467320000|2021-08-09 00:02:00|||||||||1
1628467330000|2021-08-09 00:02:10|19756.7|19752.7|19753.6|19749.6|19756.7|19752.7|19753.6|19749.6|25
1628467360000|2021-08-09 00:02:40|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|15
1628467370000|2021-08-09 00:02:50|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|2
1628467380000|2021-08-09 00:03:00|||||||||3
1628467400000|2021-08-09 00:03:20|||||||||2
1628467430000|2021-08-09 00:03:50|||||||||1
1628467440000|2021-08-09 00:04:00|||||||||2
1628467460000|2021-08-09 00:04:20|19745.8|19741.8|19744.2|19740.2|19745.8|19741.8|19744.2|19740.2|3
1628467530000|2021-08-09 00:05:30|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|19745.8|19741.8|9
1628467550000|2021-08-09 00:05:50|||||||||2
1628467560000|2021-08-09 00:06:00|19745.8|19741.8|19747.3|19743.3|19747.3|19743.3|19744.2|19740.2|8
1628467590000|2021-08-09 00:06:30|||||||||2
1628467620000|2021-08-09 00:07:00|||||||||3
1628467630000|2021-08-09 00:07:10|||||||||1
1628467680000|2021-08-09 00:08:00|||||||||2
1628467700000|2021-08-09 00:08:20|19750.4|19746.4|19752|19748|19752|19748|19750.4|19746.4|15
1628467710000|2021-08-09 00:08:30|19750.4|19746.4|19753.6|19749.6|19753.6|19749.6|19750.4|19746.4|1
1628467740000|2021-08-09 00:09:00|19759.8|19755.8|19762.9|19758.9|19764.5|19760.5|19759.8|19755.8|76
1628467750000|2021-08-09 00:09:10|19764.5|19760.5|19766.1|19762.1|19766.1|19762.1|19764.5|19760.5|2
1628467760000|2021-08-09 00:09:20|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|2
1628467770000|2021-08-09 00:09:30|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|6
1628467780000|2021-08-09 00:09:40|19767.6|19763.6|19769.2|19765.2|19769.2|19765.2|19767.6|19763.6|3
1628467790000|2021-08-09 00:09:50|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|15
1628467800000|2021-08-09 00:10:00|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|2
1628467820000|2021-08-09 00:10:20|19770.8|19766.8|19772.3|19768.3|19772.3|19768.3|19770.8|19766.8|7
1628467830000|2021-08-09 00:10:30|19769.2|19765.2|19770.8|19766.8|19770.8|19766.8|19769.2|19765.2|4
1628467840000|2021-08-09 00:10:40|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|0
1628467860000|2021-08-09 00:11:00|19767.6|19763.6|19766.1|19762.1|19767.6|19763.6|19766.1|19762.1|1
1628467890000|2021-08-09 00:11:30|19764.5|19760.5|19762.9|19758.9|19764.5|19760.5|19762.9|19758.9|10
1628467900000|2021-08-09 00:11:40|19766.1|19762.1|19764.5|19760.5|19766.1|19762.1|19764.5|19760.5|3
1628467920000|2021-08-09 00:12:00|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|0
1628467970000|2021-08-09 00:12:50|||||||||1
1628467980000|2021-08-09 00:13:00|||||||||1
1628467990000|2021-08-09 00:13:10|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|22
1628468000000|2021-08-09 00:13:20|||||||||1
1628468020000|2021-08-09 00:13:40|||||||||4
1628468040000|2021-08-09 00:14:00|||||||||1
1628468050000|2021-08-09 00:14:10|19756.7|19752.7|19756.7|19752.7|19758.3|19754.3|19756.7|19752.7|1
1628468080000|2021-08-09 00:14:40|19755.1|19751.1|19756.7|19752.7|19756.7|19752.7|19753.6|19749.6|11
1628468100000|2021-08-09 00:15:00|||||||||1
1628468110000|2021-08-09 00:15:10|19755.1|19751.1|19753.6|19749.6|19755.1|19751.1|19753.6|19749.6|8
1628468120000|2021-08-09 00:15:20|19752|19748|19752|19748|19752|19748|19752|19748|11
1628468130000|2021-08-09 00:15:30|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|0
1628468160000|2021-08-09 00:16:00|||||||||2
1628468230000|2021-08-09 00:17:10|19748.9|19744.9|19747.3|19743.3|19748.9|19744.9|19747.3|19743.3|5
1628468280000|2021-08-09 00:18:00|19750.4|19746.4|19753.6|19749.6|19753.6|19749.6|19750.4|19746.4|13
1628468290000|2021-08-09 00:18:10|||||||||1
1628468370000|2021-08-09 00:19:30|19756.7|19752.7|19753.6|19749.6|19756.7|19752.7|19753.6|19749.6|11
1628468380000|2021-08-09 00:19:40|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|2
1628468390000|2021-08-09 00:19:50|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|2
1628468400000|2021-08-09 00:20:00|19756.7|19752.7|19755.1|19751.1|19756.7|19752.7|19753.6|19749.6|2
1628468410000|2021-08-09 00:20:10|19756.7|19752.7|19755.1|19751.1|19756.7|19752.7|19755.1|19751.1|1
1628468420000|2021-08-09 00:20:20|19756.7|19752.7|19755.1|19751.1|19756.7|19752.7|19755.1|19751.1|1
1628468440000|2021-08-09 00:20:40|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|0
1628468460000|2021-08-09 00:21:00|||||||||1
1628468570000|2021-08-09 00:22:50|19755.1|19751.1|19756.7|19752.7|19756.7|19752.7|19755.1|19751.1|3
1628468580000|2021-08-09 00:23:00|19755.1|19751.1|19755.1|19751.1|19755.1|19751.1|19755.1|19751.1|1
1628468590000|2021-08-09 00:23:10|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|19753.6|19749.6|2
1628468600000|2021-08-09 00:23:20|19755.1|19751.1|19755.1|19751.1|19755.1|19751.1|19755.1|19751.1|1
1628468660000|2021-08-09 00:24:20|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|0
1628468670000|2021-08-09 00:24:30|19759.8|19755.8|19761.4|19757.4|19761.4|19757.4|19759.8|19755.8|13
1628468680000|2021-08-09 00:24:40|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|0
1628468690000|2021-08-09 00:24:50|19761.4|19757.4|19761.4|19757.4|19761.4|19757.4|19761.4|19757.4|4
1628468710000|2021-08-09 00:25:10|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|0
1628468730000|2021-08-09 00:25:30|19761.4|19757.4|19761.4|19757.4|19761.4|19757.4|19761.4|19757.4|2
1628468750000|2021-08-09 00:25:50|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|0
1628468760000|2021-08-09 00:26:00|||||||||1
1628468830000|2021-08-09 00:27:10|||||||||1
1628468880000|2021-08-09 00:28:00|||||||||1
1628468910000|2021-08-09 00:28:30|19761.4|19757.4|19759.8|19755.8|19761.4|19757.4|19759.8|19755.8|3
1628468920000|2021-08-09 00:28:40|||||||||1
1628468940000|2021-08-09 00:29:00|19762.9|19758.9|19761.4|19757.4|19762.9|19758.9|19761.4|19757.4|9
1628468980000|2021-08-09 00:29:40|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|0
1628469000000|2021-08-09 00:30:00|||||||||2
1628469050000|2021-08-09 00:30:50|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|7
1628469060000|2021-08-09 00:31:00|19767.6|19763.6|19769.2|19765.2|19769.2|19765.2|19767.6|19763.6|1
1628469070000|2021-08-09 00:31:10|19767.6|19763.6|19767.6|19763.6|19767.6|19763.6|19767.6|19763.6|4
1628469090000|2021-08-09 00:31:30|19769.2|19765.2|19767.6|19763.6|19769.2|19765.2|19767.6|19763.6|2
1628469110000|2021-08-09 00:31:50|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|0
1628469120000|2021-08-09 00:32:00|19767.6|19763.6|19767.6|19763.6|19767.6|19763.6|19767.6|19763.6|2
1628469170000|2021-08-09 00:32:50|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|0
1628469180000|2021-08-09 00:33:00|19767.6|19763.6|19767.6|19763.6|19767.6|19763.6|19767.6|19763.6|3
1628469200000|2021-08-09 00:33:20|19766.1|19762.1|19767.6|19763.6|19767.6|19763.6|19766.1|19762.1|1
1628469210000|2021-08-09 00:33:30|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|0
1628469260000|2021-08-09 00:34:20|19770.8|19766.8|19769.2|19765.2|19770.8|19766.8|19769.2|19765.2|10
1628469290000|2021-08-09 00:34:50|19766.1|19762.1|19764.5|19760.5|19766.1|19762.1|19764.5|19760.5|16
1628469300000|2021-08-09 00:35:00|||||||||1
1628469310000|2021-08-09 00:35:10|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|0
1628469340000|2021-08-09 00:35:40|19764.5|19760.5|19764.5|19760.5|19764.5|19760.5|19764.5|19760.5|1
1628469370000|2021-08-09 00:36:10|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|1
1628469380000|2021-08-09 00:36:20|19764.5|19760.5|19762.9|19758.9|19764.5|19760.5|19762.9|19758.9|0
1628469410000|2021-08-09 00:36:50|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|1
1628469450000|2021-08-09 00:37:30|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|3
1628469460000|2021-08-09 00:37:40|19772.3|19768.3|19769.2|19765.2|19772.3|19768.3|19769.2|19765.2|10
1628469470000|2021-08-09 00:37:50|||||||||2
1628469480000|2021-08-09 00:38:00|19767.6|19763.6|19769.2|19765.2|19769.2|19765.2|19767.6|19763.6|1
1628469490000|2021-08-09 00:38:10|19767.6|19763.6|19767.6|19763.6|19767.6|19763.6|19767.6|19763.6|2
1628469500000|2021-08-09 00:38:20|19769.2|19765.2|19767.6|19763.6|19769.2|19765.2|19767.6|19763.6|3
1628469560000|2021-08-09 00:39:20|19766.1|19762.1|19762.9|19758.9|19766.1|19762.1|19762.9|19758.9|1
1628469570000|2021-08-09 00:39:30|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|11
1628469670000|2021-08-09 00:41:10|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|9
1628469690000|2021-08-09 00:41:30|19761.4|19757.4|19761.4|19757.4|19761.4|19757.4|19761.4|19757.4|1
1628469780000|2021-08-09 00:43:00|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|0
1628469880000|2021-08-09 00:44:40|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|4
1628469950000|2021-08-09 00:45:50|19764.5|19760.5|19764.5|19760.5|19764.5|19760.5|19764.5|19760.5|3
1628469960000|2021-08-09 00:46:00|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|0
1628470030000|2021-08-09 00:47:10|19767.6|19763.6|19767.6|19763.6|19767.6|19763.6|19767.6|19763.6|1
1628470060000|2021-08-09 00:47:40|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|0
1628470130000|2021-08-09 00:48:50|||||||||1
1628470170000|2021-08-09 00:49:30|||||||||1
1628470180000|2021-08-09 00:49:40|19767.6|19763.6|19767.6|19763.6|19767.6|19763.6|19767.6|19763.6|3
1628470210000|2021-08-09 00:50:10|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|0
1628470260000|2021-08-09 00:51:00|19767.6|19763.6|19767.6|19763.6|19767.6|19763.6|19767.6|19763.6|4
1628470310000|2021-08-09 00:51:50|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|1
1628470320000|2021-08-09 00:52:00|19772.3|19768.3|19769.2|19765.2|19772.3|19768.3|19769.2|19765.2|4
1628470340000|2021-08-09 00:52:20|19770.8|19766.8|19770.8|19766.8|19770.8|19766.8|19770.8|19766.8|1
1628470350000|2021-08-09 00:52:30|19769.2|19765.2|19767.6|19763.6|19769.2|19765.2|19767.6|19763.6|1
1628470370000|2021-08-09 00:52:50|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|0
1628470380000|2021-08-09 00:53:00|||||||||5
1628470400000|2021-08-09 00:53:20|19764.5|19760.5|19764.5|19760.5|19764.5|19760.5|19764.5|19760.5|0
1628470420000|2021-08-09 00:53:40|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|19764.5|19760.5|1
1628470440000|2021-08-09 00:54:00|||||||||4
1628470520000|2021-08-09 00:55:20|19767.6|19763.6|19767.6|19763.6|19767.6|19763.6|19767.6|19763.6|2
1628470560000|2021-08-09 00:56:00|19766.1|19762.1|19770.8|19766.8|19770.8|19766.8|19766.1|19762.1|1
1628470570000|2021-08-09 00:56:10|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|5
1628470580000|2021-08-09 00:56:20|19770.8|19766.8|19769.2|19765.2|19770.8|19766.8|19769.2|19765.2|0
1628470600000|2021-08-09 00:56:40|19770.8|19766.8|19770.8|19766.8|19770.8|19766.8|19770.8|19766.8|0
1628470650000|2021-08-09 00:57:30|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|0
1628470670000|2021-08-09 00:57:50|||||||||1
1628470690000|2021-08-09 00:58:10|||||||||1
1628470730000|2021-08-09 00:58:50|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|2
1628470750000|2021-08-09 00:59:10|19764.5|19760.5|19766.1|19762.1|19766.1|19762.1|19764.5|19760.5|3
1628470860000|2021-08-09 01:01:00|19764.5|19760.5|19764.5|19760.5|19764.5|19760.5|19764.5|19760.5|1
1628470920000|2021-08-09 01:02:00|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|0
1628470970000|2021-08-09 01:02:50|19767.6|19763.6|19767.6|19763.6|19767.6|19763.6|19767.6|19763.6|7
1628470980000|2021-08-09 01:03:00|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|0
1628470990000|2021-08-09 01:03:10|||||||||1
1628471100000|2021-08-09 01:05:00|||||||||1
1628471110000|2021-08-09 01:05:10|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|4
1628471210000|2021-08-09 01:06:50|||||||||1
1628471280000|2021-08-09 01:08:00|||||||||1
1628471290000|2021-08-09 01:08:10|19770.8|19766.8|19770.8|19766.8|19770.8|19766.8|19770.8|19766.8|4
1628471300000|2021-08-09 01:08:20|19772.3|19768.3|19769.2|19765.2|19772.3|19768.3|19769.2|19765.2|6
1628471390000|2021-08-09 01:09:50|||||||||2
1628471440000|2021-08-09 01:10:40|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|4
1628471460000|2021-08-09 01:11:00|||||||||1
1628471480000|2021-08-09 01:11:20|19775.4|19771.4|19773.9|19769.9|19775.4|19771.4|19773.9|19769.9|4
1628471530000|2021-08-09 01:12:10|19775.4|19771.4|19777|19773|19777|19773|19775.4|19771.4|1
1628471540000|2021-08-09 01:12:20|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|0
1628471550000|2021-08-09 01:12:30|19773.9|19769.9|19773.9|19769.9|19773.9|19769.9|19773.9|19769.9|8
1628471560000|2021-08-09 01:12:40|||||||||2
1628471610000|2021-08-09 01:13:30|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|0
1628471670000|2021-08-09 01:14:30|19777|19773|19775.4|19771.4|19777|19773|19775.4|19771.4|5
1628471680000|2021-08-09 01:14:40|19777|19773|19777|19773|19777|19773|19777|19773|1
1628471740000|2021-08-09 01:15:40|19778.6|19774.6|19777|19773|19778.6|19774.6|19777|19773|4
1628471760000|2021-08-09 01:16:00|19778.6|19774.6|19777|19773|19778.6|19774.6|19777|19773|1
1628471780000|2021-08-09 01:16:20|||||||||3
1628471810000|2021-08-09 01:16:50|19778.6|19774.6|19777|19773|19778.6|19774.6|19777|19773|1
1628471830000|2021-08-09 01:17:10|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|1
1628471850000|2021-08-09 01:17:30|||||||||12
1628471880000|2021-08-09 01:18:00|19780.1|19776.1|19780.1|19776.1|19780.1|19776.1|19780.1|19776.1|1
1628471890000|2021-08-09 01:18:10|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|0
1628471900000|2021-08-09 01:18:20|19780.1|19776.1|19781.7|19777.7|19781.7|19777.7|19780.1|19776.1|3
1628471940000|2021-08-09 01:19:00|||||||||1
1628472000000|2021-08-09 01:20:00|||||||||1
1628472050000|2021-08-09 01:20:50|||||||||1
1628472060000|2021-08-09 01:21:00|||||||||1
1628472120000|2021-08-09 01:22:00|||||||||1
1628472160000|2021-08-09 01:22:40|||||||||2
1628472240000|2021-08-09 01:24:00|||||||||1
1628472300000|2021-08-09 01:25:00|19783.3|19779.3|19781.7|19777.7|19783.3|19779.3|19781.7|19777.7|13
1628472430000|2021-08-09 01:27:10|19783.3|19779.3|19783.3|19779.3|19783.3|19779.3|19783.3|19779.3|3
1628472460000|2021-08-09 01:27:40|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|0
1628472480000|2021-08-09 01:28:00|19783.3|19779.3|19783.3|19779.3|19783.3|19779.3|19783.3|19779.3|0
1628472570000|2021-08-09 01:29:30|19781.7|19777.7|19780.1|19776.1|19781.7|19777.7|19780.1|19776.1|9
1628472590000|2021-08-09 01:29:50|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|0
1628472640000|2021-08-09 01:30:40|19780.1|19776.1|19780.1|19776.1|19780.1|19776.1|19780.1|19776.1|4
1628472660000|2021-08-09 01:31:00|19781.7|19777.7|19780.1|19776.1|19781.7|19777.7|19780.1|19776.1|1
1628472670000|2021-08-09 01:31:10|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|11
1628472720000|2021-08-09 01:32:00|||||||||11
1628472780000|2021-08-09 01:33:00|19780.1|19776.1|19780.1|19776.1|19780.1|19776.1|19780.1|19776.1|3
1628472800000|2021-08-09 01:33:20|19781.7|19777.7|19780.1|19776.1|19781.7|19777.7|19780.1|19776.1|1
1628472810000|2021-08-09 01:33:30|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|0
1628472840000|2021-08-09 01:34:00|19778.6|19774.6|19780.1|19776.1|19780.1|19776.1|19778.6|19774.6|2
1628472870000|2021-08-09 01:34:30|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|6
1628472900000|2021-08-09 01:35:00|||||||||2
1628473020000|2021-08-09 01:37:00|||||||||1
1628473030000|2021-08-09 01:37:10|||||||||1
1628473060000|2021-08-09 01:37:40|||||||||1
1628473080000|2021-08-09 01:38:00|||||||||1
1628473110000|2021-08-09 01:38:30|19780.1|19776.1|19780.1|19776.1|19780.1|19776.1|19780.1|19776.1|1
1628473140000|2021-08-09 01:39:00|19781.7|19777.7|19778.6|19774.6|19781.7|19777.7|19778.6|19774.6|2
1628473200000|2021-08-09 01:40:00|||||||||1
1628473210000|2021-08-09 01:40:10|||||||||1
1628473220000|2021-08-09 01:40:20|||||||||3
1628473230000|2021-08-09 01:40:30|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|3
1628473260000|2021-08-09 01:41:00|19777|19773|19777|19773|19777|19773|19777|19773|2
1628473280000|2021-08-09 01:41:20|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|0
1628473310000|2021-08-09 01:41:50|||||||||1
1628473320000|2021-08-09 01:42:00|||||||||1
1628473380000|2021-08-09 01:43:00|||||||||1
1628473440000|2021-08-09 01:44:00|||||||||1
1628473460000|2021-08-09 01:44:20|19777|19773|19775.4|19771.4|19777|19773|19775.4|19771.4|3
1628473500000|2021-08-09 01:45:00|19777|19773|19777|19773|19777|19773|19777|19773|2
1628473520000|2021-08-09 01:45:20|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|0
1628473540000|2021-08-09 01:45:40|||||||||1
1628473550000|2021-08-09 01:45:50|||||||||4
1628473560000|2021-08-09 01:46:00|||||||||1
1628473570000|2021-08-09 01:46:10|19777|19773|19777|19773|19778.6|19774.6|19777|19773|2
1628473590000|2021-08-09 01:46:30|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|0
1628473620000|2021-08-09 01:47:00|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|4
1628473680000|2021-08-09 01:48:00|||||||||7
1628473790000|2021-08-09 01:49:50|||||||||1
1628473820000|2021-08-09 01:50:20|19773.9|19769.9|19775.4|19771.4|19775.4|19771.4|19773.9|19769.9|8
1628473830000|2021-08-09 01:50:30|19773.9|19769.9|19773.9|19769.9|19773.9|19769.9|19773.9|19769.9|4
1628473840000|2021-08-09 01:50:40|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|0
1628473860000|2021-08-09 01:51:00|||||||||1
1628473900000|2021-08-09 01:51:40|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|2
1628473910000|2021-08-09 01:51:50|||||||||1
1628473920000|2021-08-09 01:52:00|||||||||1
1628473980000|2021-08-09 01:53:00|19770.8|19766.8|19770.8|19766.8|19770.8|19766.8|19770.8|19766.8|3
1628473990000|2021-08-09 01:53:10|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|0
1628474000000|2021-08-09 01:53:20|||||||||1
1628474040000|2021-08-09 01:54:00|19770.8|19766.8|19770.8|19766.8|19770.8|19766.8|19770.8|19766.8|5
1628474060000|2021-08-09 01:54:20|19769.2|19765.2|19770.8|19766.8|19770.8|19766.8|19769.2|19765.2|3
1628474070000|2021-08-09 01:54:30|19767.6|19763.6|19769.2|19765.2|19769.2|19765.2|19767.6|19763.6|64
1628474110000|2021-08-09 01:55:10|||||||||2
1628474120000|2021-08-09 01:55:20|19770.8|19766.8|19770.8|19766.8|19770.8|19766.8|19770.8|19766.8|3
1628474130000|2021-08-09 01:55:30|19772.3|19768.3|19769.2|19765.2|19772.3|19768.3|19769.2|19765.2|4
1628474160000|2021-08-09 01:56:00|19770.8|19766.8|19770.8|19766.8|19770.8|19766.8|19770.8|19766.8|1
1628474190000|2021-08-09 01:56:30|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|0
1628474330000|2021-08-09 01:58:50|||||||||1
1628474340000|2021-08-09 01:59:00|||||||||1
1628474370000|2021-08-09 01:59:30|19773.9|19769.9|19773.9|19769.9|19773.9|19769.9|19773.9|19769.9|2
1628474380000|2021-08-09 01:59:40|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|0
1628474400000|2021-08-09 02:00:00|||||||||6
1628474420000|2021-08-09 02:00:20|19769.2|19765.2|19770.8|19766.8|19770.8|19766.8|19769.2|19765.2|3
1628474440000|2021-08-09 02:00:40|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|2
1628474460000|2021-08-09 02:01:00|||||||||16
1628474480000|2021-08-09 02:01:20|||||||||2
1628474500000|2021-08-09 02:01:40|19767.6|19763.6|19767.6|19763.6|19767.6|19763.6|19766.1|19762.1|2
1628474520000|2021-08-09 02:02:00|19766.1|19762.1|19767.6|19763.6|19767.6|19763.6|19766.1|19762.1|4
1628474530000|2021-08-09 02:02:10|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|0
1628474540000|2021-08-09 02:02:20|||||||||2
1628474560000|2021-08-09 02:02:40|19767.6|19763.6|19766.1|19762.1|19767.6|19763.6|19766.1|19762.1|4
1628474570000|2021-08-09 02:02:50|19767.6|19763.6|19767.6|19763.6|19767.6|19763.6|19767.6|19763.6|1
1628474580000|2021-08-09 02:03:00|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|3
1628474600000|2021-08-09 02:03:20|||||||||2
1628474620000|2021-08-09 02:03:40|||||||||2
1628474630000|2021-08-09 02:03:50|||||||||1
1628474640000|2021-08-09 02:04:00|||||||||3
1628474660000|2021-08-09 02:04:20|||||||||2
1628474680000|2021-08-09 02:04:40|||||||||2
1628474690000|2021-08-09 02:04:50|||||||||3
1628474700000|2021-08-09 02:05:00|||||||||1
1628474710000|2021-08-09 02:05:10|||||||||1
1628474720000|2021-08-09 02:05:20|||||||||1
1628474730000|2021-08-09 02:05:30|19764.5|19760.5|19764.5|19760.5|19764.5|19760.5|19764.5|19760.5|7
1628474740000|2021-08-09 02:05:40|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|1
1628474750000|2021-08-09 02:05:50|||||||||1
1628474760000|2021-08-09 02:06:00|19764.5|19760.5|19764.5|19760.5|19764.5|19760.5|19762.9|19758.9|12
1628474770000|2021-08-09 02:06:10|19762.9|19758.9|19764.5|19760.5|19764.5|19760.5|19762.9|19758.9|6
1628474780000|2021-08-09 02:06:20|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|1
1628474790000|2021-08-09 02:06:30|19758.3|19754.3|19753.6|19749.6|19758.3|19754.3|19753.6|19749.6|42
1628474800000|2021-08-09 02:06:40|||||||||1
1628474810000|2021-08-09 02:06:50|||||||||1
1628474820000|2021-08-09 02:07:00|||||||||8
1628474830000|2021-08-09 02:07:10|19752|19748|19750.4|19746.4|19752|19748|19750.4|19746.4|4
1628474840000|2021-08-09 02:07:20|||||||||1
1628474850000|2021-08-09 02:07:30|||||||||2
1628474860000|2021-08-09 02:07:40|19748.9|19744.9|19748.9|19744.9|19750.4|19746.4|19747.3|19743.3|28
1628474870000|2021-08-09 02:07:50|||||||||1
1628474880000|2021-08-09 02:08:00|19747.3|19743.3|19748.9|19744.9|19748.9|19744.9|19747.3|19743.3|2
1628474890000|2021-08-09 02:08:10|19750.4|19746.4|19748.9|19744.9|19750.4|19746.4|19747.3|19743.3|7
1628474900000|2021-08-09 02:08:20|||||||||1
1628474910000|2021-08-09 02:08:30|19750.4|19746.4|19748.9|19744.9|19750.4|19746.4|19748.9|19744.9|3
1628474920000|2021-08-09 02:08:40|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|1
1628474930000|2021-08-09 02:08:50|||||||||2
1628474940000|2021-08-09 02:09:00|19748.9|19744.9|19750.4|19746.4|19750.4|19746.4|19747.3|19743.3|15
1628474950000|2021-08-09 02:09:10|||||||||1
1628474960000|2021-08-09 02:09:20|19748.9|19744.9|19748.9|19744.9|19748.9|19744.9|19748.9|19744.9|3
1628474970000|2021-08-09 02:09:30|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|1
1628474980000|2021-08-09 02:09:40|19744.2|19740.2|19747.3|19743.3|19747.3|19743.3|19744.2|19740.2|85
1628474990000|2021-08-09 02:09:50|19745.8|19741.8|19745.8|19741.8|19745.8|19741.8|19744.2|19740.2|4
1628475000000|2021-08-09 02:10:00|19744.2|19740.2|19744.2|19740.2|19745.8|19741.8|19744.2|19740.2|4
1628475040000|2021-08-09 02:10:40|19745.8|19741.8|19744.2|19740.2|19745.8|19741.8|19744.2|19740.2|9
1628475060000|2021-08-09 02:11:00|19745.8|19741.8|19747.3|19743.3|19747.3|19743.3|19745.8|19741.8|2
1628475070000|2021-08-09 02:11:10|19744.2|19740.2|19744.2|19740.2|19745.8|19741.8|19744.2|19740.2|3
1628475090000|2021-08-09 02:11:30|||||||||1
1628475100000|2021-08-09 02:11:40|19745.8|19741.8|19745.8|19741.8|19745.8|19741.8|19745.8|19741.8|1
1628475110000|2021-08-09 02:11:50|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|1
1628475140000|2021-08-09 02:12:20|19745.8|19741.8|19744.2|19740.2|19745.8|19741.8|19744.2|19740.2|0
1628475180000|2021-08-09 02:13:00|19745.8|19741.8|19745.8|19741.8|19747.3|19743.3|19745.8|19741.8|4
1628475190000|2021-08-09 02:13:10|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|0
1628475210000|2021-08-09 02:13:30|19745.8|19741.8|19744.2|19740.2|19745.8|19741.8|19744.2|19740.2|1
1628475230000|2021-08-09 02:13:50|19745.8|19741.8|19744.2|19740.2|19745.8|19741.8|19744.2|19740.2|2
1628475240000|2021-08-09 02:14:00|19747.3|19743.3|19745.8|19741.8|19747.3|19743.3|19745.8|19741.8|6
1628475260000|2021-08-09 02:14:20|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|0
1628475270000|2021-08-09 02:14:30|19745.8|19741.8|19744.2|19740.2|19745.8|19741.8|19744.2|19740.2|4
1628475300000|2021-08-09 02:15:00|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|7
1628475360000|2021-08-09 02:16:00|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|2
1628475410000|2021-08-09 02:16:50|19742.6|19738.6|19742.6|19738.6|19742.6|19738.6|19741.1|19737.1|15
1628475420000|2021-08-09 02:17:00|||||||||1
1628475460000|2021-08-09 02:17:40|19741.1|19737.1|19744.2|19740.2|19744.2|19740.2|19741.1|19737.1|1
1628475480000|2021-08-09 02:18:00|||||||||11
1628475490000|2021-08-09 02:18:10|19742.6|19738.6|19744.2|19740.2|19744.2|19740.2|19742.6|19738.6|0
1628475550000|2021-08-09 02:19:10|19742.6|19738.6|19742.6|19738.6|19742.6|19738.6|19742.6|19738.6|6
1628475560000|2021-08-09 02:19:20|19741.1|19737.1|19741.1|19737.1|19741.1|19737.1|19741.1|19737.1|0
1628475600000|2021-08-09 02:20:00|19742.6|19738.6|19742.6|19738.6|19742.6|19738.6|19742.6|19738.6|6
1628475620000|2021-08-09 02:20:20|19744.2|19740.2|19742.6|19738.6|19744.2|19740.2|19742.6|19738.6|1
1628475630000|2021-08-09 02:20:30|19741.1|19737.1|19741.1|19737.1|19741.1|19737.1|19741.1|19737.1|1
1628475650000|2021-08-09 02:20:50|19742.6|19738.6|19742.6|19738.6|19742.6|19738.6|19742.6|19738.6|2
1628475670000|2021-08-09 02:21:10|19741.1|19737.1|19741.1|19737.1|19741.1|19737.1|19741.1|19737.1|1
1628475740000|2021-08-09 02:22:20|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|34
1628475780000|2021-08-09 02:23:00|19739.5|19735.5|19739.5|19735.5|19739.5|19735.5|19739.5|19735.5|2
1628475800000|2021-08-09 02:23:20|19741.1|19737.1|19741.1|19737.1|19741.1|19737.1|19741.1|19737.1|0
1628475810000|2021-08-09 02:23:30|19739.5|19735.5|19739.5|19735.5|19739.5|19735.5|19739.5|19735.5|1
1628475830000|2021-08-09 02:23:50|19741.1|19737.1|19741.1|19737.1|19741.1|19737.1|19741.1|19737.1|0
1628475840000|2021-08-09 02:24:00|||||||||4
1628475900000|2021-08-09 02:25:00|19742.6|19738.6|19744.2|19740.2|19744.2|19740.2|19742.6|19738.6|1
1628475990000|2021-08-09 02:26:30|||||||||1
1628476000000|2021-08-09 02:26:40|19748.9|19744.9|19748.9|19744.9|19748.9|19744.9|19748.9|19744.9|13
1628476010000|2021-08-09 02:26:50|19747.3|19743.3|19748.9|19744.9|19748.9|19744.9|19747.3|19743.3|0
1628476020000|2021-08-09 02:27:00|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|0
1628476030000|2021-08-09 02:27:10|19748.9|19744.9|19748.9|19744.9|19748.9|19744.9|19748.9|19744.9|2
1628476080000|2021-08-09 02:28:00|19747.3|19743.3|19748.9|19744.9|19748.9|19744.9|19747.3|19743.3|0
1628476100000|2021-08-09 02:28:20|19750.4|19746.4|19747.3|19743.3|19750.4|19746.4|19747.3|19743.3|9
1628476140000|2021-08-09 02:29:00|||||||||1
1628476200000|2021-08-09 02:30:00|19748.9|19744.9|19748.9|19744.9|19748.9|19744.9|19748.9|19744.9|5
1628476230000|2021-08-09 02:30:30|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|0
1628476250000|2021-08-09 02:30:50|19748.9|19744.9|19748.9|19744.9|19748.9|19744.9|19748.9|19744.9|0
1628476270000|2021-08-09 02:31:10|19747.3|19743.3|19748.9|19744.9|19750.4|19746.4|19747.3|19743.3|1
1628476320000|2021-08-09 02:32:00|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|0
1628476330000|2021-08-09 02:32:10|19748.9|19744.9|19748.9|19744.9|19748.9|19744.9|19748.9|19744.9|2
1628476440000|2021-08-09 02:34:00|19747.3|19743.3|19748.9|19744.9|19748.9|19744.9|19747.3|19743.3|2
1628476490000|2021-08-09 02:34:50|||||||||1
1628476500000|2021-08-09 02:35:00|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|0
1628476610000|2021-08-09 02:36:50|||||||||1
1628476670000|2021-08-09 02:37:50|||||||||1
1628476680000|2021-08-09 02:38:00|||||||||3
1628476740000|2021-08-09 02:39:00|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|3
1628476920000|2021-08-09 02:42:00|19748.9|19744.9|19748.9|19744.9|19748.9|19744.9|19748.9|19744.9|17
1628476960000|2021-08-09 02:42:40|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|6
1628476980000|2021-08-09 02:43:00|19748.9|19744.9|19748.9|19744.9|19748.9|19744.9|19748.9|19744.9|1
1628476990000|2021-08-09 02:43:10|19747.3|19743.3|19745.8|19741.8|19747.3|19743.3|19745.8|19741.8|46
1628477030000|2021-08-09 02:43:50|19744.2|19740.2|19745.8|19741.8|19745.8|19741.8|19744.2|19740.2|0
1628477070000|2021-08-09 02:44:30|19747.3|19743.3|19744.2|19740.2|19747.3|19743.3|19744.2|19740.2|11
1628477080000|2021-08-09 02:44:40|19742.6|19738.6|19742.6|19738.6|19742.6|19738.6|19742.6|19738.6|26
1628477100000|2021-08-09 02:45:00|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|0
1628477110000|2021-08-09 02:45:10|19742.6|19738.6|19742.6|19738.6|19742.6|19738.6|19742.6|19738.6|3
1628477200000|2021-08-09 02:46:40|||||||||3
1628477210000|2021-08-09 02:46:50|19741.1|19737.1|19742.6|19738.6|19742.6|19738.6|19741.1|19737.1|12
1628477220000|2021-08-09 02:47:00|||||||||14
1628477280000|2021-08-09 02:48:00|19741.1|19737.1|19742.6|19738.6|19742.6|19738.6|19741.1|19737.1|1
1628477370000|2021-08-09 02:49:30|||||||||3
1628477430000|2021-08-09 02:50:30|19741.1|19737.1|19741.1|19737.1|19741.1|19737.1|19741.1|19737.1|0
1628477460000|2021-08-09 02:51:00|19742.6|19738.6|19741.1|19737.1|19742.6|19738.6|19741.1|19737.1|3
1628477520000|2021-08-09 02:52:00|19739.5|19735.5|19739.5|19735.5|19739.5|19735.5|19739.5|19735.5|23
1628477530000|2021-08-09 02:52:10|19737.9|19733.9|19739.5|19735.5|19739.5|19735.5|19737.9|19733.9|7
1628477670000|2021-08-09 02:54:30|19737.9|19733.9|19739.5|19735.5|19739.5|19735.5|19737.9|19733.9|1
1628477750000|2021-08-09 02:55:50|19741.1|19737.1|19739.5|19735.5|19741.1|19737.1|19739.5|19735.5|4
1628477790000|2021-08-09 02:56:30|19741.1|19737.1|19739.5|19735.5|19741.1|19737.1|19739.5|19735.5|2
1628477800000|2021-08-09 02:56:40|19741.1|19737.1|19739.5|19735.5|19741.1|19737.1|19739.5|19735.5|8
1628478000000|2021-08-09 03:00:00|19741.1|19737.1|19741.1|19737.1|19741.1|19737.1|19741.1|19737.1|0
1628478250000|2021-08-09 03:04:10|19744.2|19740.2|19744.2|19740.2|19747.3|19743.3|19744.2|19740.2|15
1628478360000|2021-08-09 03:06:00|||||||||1
1628478400000|2021-08-09 03:06:40|||||||||4
1628478410000|2021-08-09 03:06:50|||||||||1
1628478480000|2021-08-09 03:08:00|19745.8|19741.8|19747.3|19743.3|19747.3|19743.3|19745.8|19741.8|8
1628478580000|2021-08-09 03:09:40|||||||||1
1628478720000|2021-08-09 03:12:00|||||||||1
1628478950000|2021-08-09 03:15:50|||||||||1
1628479000000|2021-08-09 03:16:40|||||||||1
1628479070000|2021-08-09 03:17:50|||||||||1
1628479550000|2021-08-09 03:25:50|||||||||4
1628479770000|2021-08-09 03:29:30|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|5
1628479780000|2021-08-09 03:29:40|||||||||7
1628479900000|2021-08-09 03:31:40|19745.8|19741.8|19745.8|19741.8|19745.8|19741.8|19745.8|19741.8|8
1628479970000|2021-08-09 03:32:50|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|1
1628480160000|2021-08-09 03:36:00|19745.8|19741.8|19745.8|19741.8|19745.8|19741.8|19745.8|19741.8|1
1628480230000|2021-08-09 03:37:10|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|0
1628480260000|2021-08-09 03:37:40|19745.8|19741.8|19744.2|19740.2|19745.8|19741.8|19744.2|19740.2|0
1628480470000|2021-08-09 03:41:10|||||||||2
1628480530000|2021-08-09 03:42:10|||||||||1
1628480610000|2021-08-09 03:43:30|19745.8|19741.8|19745.8|19741.8|19745.8|19741.8|19745.8|19741.8|0
1628480650000|2021-08-09 03:44:10|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|0
1628480690000|2021-08-09 03:44:50|||||||||1
1628480700000|2021-08-09 03:45:00|||||||||2
1628480710000|2021-08-09 03:45:10|||||||||2
1628480720000|2021-08-09 03:45:20|||||||||2
1628480730000|2021-08-09 03:45:30|||||||||2
1628480740000|2021-08-09 03:45:40|||||||||1
1628480750000|2021-08-09 03:45:50|19742.6|19738.6|19742.6|19738.6|19742.6|19738.6|19741.1|19737.1|3
1628480760000|2021-08-09 03:46:00|||||||||2
1628480770000|2021-08-09 03:46:10|19741.1|19737.1|19741.1|19737.1|19741.1|19737.1|19741.1|19737.1|2
1628480780000|2021-08-09 03:46:20|||||||||2
1628480790000|2021-08-09 03:46:30|||||||||3
1628480800000|2021-08-09 03:46:40|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|14
1628480810000|2021-08-09 03:46:50|||||||||2
1628480820000|2021-08-09 03:47:00|19742.6|19738.6|19741.1|19737.1|19742.6|19738.6|19741.1|19737.1|5
1628480830000|2021-08-09 03:47:10|||||||||1
1628480840000|2021-08-09 03:47:20|||||||||2
1628480850000|2021-08-09 03:47:30|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|8
1628480860000|2021-08-09 03:47:40|||||||||2
1628480870000|2021-08-09 03:47:50|19741.1|19737.1|19744.2|19740.2|19744.2|19740.2|19741.1|19737.1|16
1628480880000|2021-08-09 03:48:00|||||||||2
1628480890000|2021-08-09 03:48:10|19742.6|19738.6|19742.6|19738.6|19742.6|19738.6|19742.6|19738.6|4
1628480900000|2021-08-09 03:48:20|||||||||2
1628480910000|2021-08-09 03:48:30|19741.1|19737.1|19741.1|19737.1|19741.1|19737.1|19741.1|19737.1|2
1628480920000|2021-08-09 03:48:40|||||||||2
1628480930000|2021-08-09 03:48:50|||||||||2
1628480940000|2021-08-09 03:49:00|||||||||1
1628481100000|2021-08-09 03:51:40|||||||||3
1628481400000|2021-08-09 03:56:40|19742.6|19738.6|19742.6|19738.6|19742.6|19738.6|19742.6|19738.6|5
1628481450000|2021-08-09 03:57:30|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|2
1628481470000|2021-08-09 03:57:50|19742.6|19738.6|19744.2|19740.2|19744.2|19740.2|19742.6|19738.6|2
1628481660000|2021-08-09 04:01:00|19742.6|19738.6|19744.2|19740.2|19744.2|19740.2|19742.6|19738.6|1
1628481770000|2021-08-09 04:02:50|||||||||1
1628481930000|2021-08-09 04:05:30|19747.3|19743.3|19748.9|19744.9|19748.9|19744.9|19747.3|19743.3|12
1628481970000|2021-08-09 04:06:10|19750.4|19746.4|19750.4|19746.4|19753.6|19749.6|19750.4|19746.4|33
1628481990000|2021-08-09 04:06:30|19752|19748|19752|19748|19752|19748|19752|19748|5
1628482030000|2021-08-09 04:07:10|19753.6|19749.6|19752|19748|19753.6|19749.6|19752|19748|0
1628482040000|2021-08-09 04:07:20|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|0
1628482230000|2021-08-09 04:10:30|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|7
1628482390000|2021-08-09 04:13:10|||||||||1
1628482410000|2021-08-09 04:13:30|19752|19748|19752|19748|19752|19748|19752|19748|8
1628482420000|2021-08-09 04:13:40|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|0
1628482430000|2021-08-09 04:13:50|19752|19748|19752|19748|19752|19748|19752|19748|1
1628482440000|2021-08-09 04:14:00|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|0
1628482450000|2021-08-09 04:14:10|19752|19748|19752|19748|19752|19748|19752|19748|0
1628482460000|2021-08-09 04:14:20|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|0
1628482630000|2021-08-09 04:17:10|||||||||3
1628482790000|2021-08-09 04:19:50|19752|19748|19753.6|19749.6|19753.6|19749.6|19752|19748|7
1628482830000|2021-08-09 04:20:30|19755.1|19751.1|19755.1|19751.1|19755.1|19751.1|19755.1|19751.1|5
1628482840000|2021-08-09 04:20:40|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|0
1628483040000|2021-08-09 04:24:00|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|13
1628483090000|2021-08-09 04:24:50|||||||||1
1628483200000|2021-08-09 04:26:40|19755.1|19751.1|19756.7|19752.7|19756.7|19752.7|19755.1|19751.1|3
1628483220000|2021-08-09 04:27:00|19753.6|19749.6|19755.1|19751.1|19755.1|19751.1|19753.6|19749.6|7
1628483310000|2021-08-09 04:28:30|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|0
1628483330000|2021-08-09 04:28:50|||||||||1
1628483340000|2021-08-09 04:29:00|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|0
1628483410000|2021-08-09 04:30:10|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|19755.1|19751.1|2
1628483420000|2021-08-09 04:30:20|19753.6|19749.6|19753.6|19749.6|19755.1|19751.1|19753.6|19749.6|2
1628483430000|2021-08-09 04:30:30|19755.1|19751.1|19755.1|19751.1|19755.1|19751.1|19755.1|19751.1|0
1628483500000|2021-08-09 04:31:40|19753.6|19749.6|19755.1|19751.1|19755.1|19751.1|19753.6|19749.6|1
1628483520000|2021-08-09 04:32:00|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|0
1628483690000|2021-08-09 04:34:50|||||||||1
1628484050000|2021-08-09 04:40:50|19755.1|19751.1|19755.1|19751.1|19755.1|19751.1|19755.1|19751.1|7
1628484100000|2021-08-09 04:41:40|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|19755.1|19751.1|0
1628484440000|2021-08-09 04:47:20|19753.6|19749.6|19756.7|19752.7|19756.7|19752.7|19753.6|19749.6|8
1628484510000|2021-08-09 04:48:30|19755.1|19751.1|19755.1|19751.1|19755.1|19751.1|19755.1|19751.1|5
1628484610000|2021-08-09 04:50:10|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|0
1628484900000|2021-08-09 04:55:00|19755.1|19751.1|19756.7|19752.7|19756.7|19752.7|19755.1|19751.1|1
1628485020000|2021-08-09 04:57:00|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|5
1628485530000|2021-08-09 05:05:30|19755.1|19751.1|19753.6|19749.6|19755.1|19751.1|19753.6|19749.6|8
1628485570000|2021-08-09 05:06:10|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|10
1628485630000|2021-08-09 05:07:10|19755.1|19751.1|19755.1|19751.1|19755.1|19751.1|19755.1|19751.1|2
1628485650000|2021-08-09 05:07:30|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|0
1628485680000|2021-08-09 05:08:00|19755.1|19751.1|19755.1|19751.1|19755.1|19751.1|19755.1|19751.1|1
1628485700000|2021-08-09 05:08:20|||||||||2
1628485800000|2021-08-09 05:10:00|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|0
1628485830000|2021-08-09 05:10:30|||||||||5
1628486020000|2021-08-09 05:13:40|||||||||1
1628486040000|2021-08-09 05:14:00|||||||||2
1628486070000|2021-08-09 05:14:30|||||||||1
1628486090000|2021-08-09 05:14:50|||||||||1
1628486100000|2021-08-09 05:15:00|||||||||2
1628486110000|2021-08-09 05:15:10|||||||||1
1628486160000|2021-08-09 05:16:00|||||||||1
1628486220000|2021-08-09 05:17:00|||||||||1
1628486280000|2021-08-09 05:18:00|||||||||1
1628486340000|2021-08-09 05:19:00|19752|19748|19752|19748|19752|19748|19752|19748|3
1628486350000|2021-08-09 05:19:10|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|0
1628486400000|2021-08-09 05:20:00|||||||||1
1628486460000|2021-08-09 05:21:00|||||||||1
1628486520000|2021-08-09 05:22:00|19752|19748|19752|19748|19752|19748|19752|19748|1
1628486570000|2021-08-09 05:22:50|19753.6|19749.6|19752|19748|19753.6|19749.6|19752|19748|1
1628486590000|2021-08-09 05:23:10|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|0
1628486600000|2021-08-09 05:23:20|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|2
1628486640000|2021-08-09 05:24:00|||||||||1
1628486700000|2021-08-09 05:25:00|||||||||1
1628486760000|2021-08-09 05:26:00|||||||||1
1628486800000|2021-08-09 05:26:40|19752|19748|19750.4|19746.4|19752|19748|19750.4|19746.4|1
1628486820000|2021-08-09 05:27:00|||||||||1
1628486880000|2021-08-09 05:28:00|||||||||1
1628486940000|2021-08-09 05:29:00|||||||||1
1628486970000|2021-08-09 05:29:30|||||||||1
1628487000000|2021-08-09 05:30:00|||||||||1
1628487010000|2021-08-09 05:30:10|19752|19748|19752|19748|19752|19748|19752|19748|1
1628487090000|2021-08-09 05:31:30|19750.4|19746.4|19752|19748|19752|19748|19750.4|19746.4|1
1628487130000|2021-08-09 05:32:10|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|1
1628487170000|2021-08-09 05:32:50|19752|19748|19752|19748|19752|19748|19752|19748|0
1628487220000|2021-08-09 05:33:40|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|0
1628487230000|2021-08-09 05:33:50|19748.9|19744.9|19747.3|19743.3|19748.9|19744.9|19747.3|19743.3|21
1628487240000|2021-08-09 05:34:00|||||||||1
1628487300000|2021-08-09 05:35:00|19748.9|19744.9|19748.9|19744.9|19748.9|19744.9|19748.9|19744.9|2
1628487320000|2021-08-09 05:35:20|19750.4|19746.4|19748.9|19744.9|19750.4|19746.4|19748.9|19744.9|0
1628487330000|2021-08-09 05:35:30|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|0
1628487410000|2021-08-09 05:36:50|||||||||4
1628487470000|2021-08-09 05:37:50|||||||||1
1628487490000|2021-08-09 05:38:10|||||||||1
1628487540000|2021-08-09 05:39:00|||||||||7
1628487600000|2021-08-09 05:40:00|||||||||1
1628487660000|2021-08-09 05:41:00|||||||||1
1628487700000|2021-08-09 05:41:40|19752|19748|19750.4|19746.4|19753.6|19749.6|19750.4|19746.4|3
1628487720000|2021-08-09 05:42:00|||||||||1
1628487780000|2021-08-09 05:43:00|19752|19748|19752|19748|19752|19748|19752|19748|2
1628487890000|2021-08-09 05:44:50|||||||||1
1628487900000|2021-08-09 05:45:00|19753.6|19749.6|19750.4|19746.4|19753.6|19749.6|19750.4|19746.4|20
1628487950000|2021-08-09 05:45:50|19753.6|19749.6|19756.7|19752.7|19756.7|19752.7|19753.6|19749.6|4
1628487990000|2021-08-09 05:46:30|||||||||5
1628488020000|2021-08-09 05:47:00|||||||||1
1628488080000|2021-08-09 05:48:00|||||||||1
1628488100000|2021-08-09 05:48:20|19758.3|19754.3|19759.8|19755.8|19759.8|19755.8|19758.3|19754.3|6
1628488130000|2021-08-09 05:48:50|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|3
1628488140000|2021-08-09 05:49:00|19758.3|19754.3|19758.3|19754.3|19758.3|19754.3|19758.3|19754.3|3
1628488150000|2021-08-09 05:49:10|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|0
1628488190000|2021-08-09 05:49:50|||||||||1
1628488260000|2021-08-09 05:51:00|||||||||1
1628488350000|2021-08-09 05:52:30|||||||||1
1628488380000|2021-08-09 05:53:00|||||||||2
1628488400000|2021-08-09 05:53:20|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|15
1628488440000|2021-08-09 05:54:00|19758.3|19754.3|19758.3|19754.3|19758.3|19754.3|19758.3|19754.3|1
1628488450000|2021-08-09 05:54:10|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|0
1628488470000|2021-08-09 05:54:30|19758.3|19754.3|19758.3|19754.3|19758.3|19754.3|19758.3|19754.3|2
1628488490000|2021-08-09 05:54:50|19759.8|19755.8|19758.3|19754.3|19759.8|19755.8|19758.3|19754.3|2
1628488500000|2021-08-09 05:55:00|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|0
1628488510000|2021-08-09 05:55:10|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|7
1628488580000|2021-08-09 05:56:20|||||||||2
1628488610000|2021-08-09 05:56:50|||||||||1
1628488620000|2021-08-09 05:57:00|||||||||7
1628488630000|2021-08-09 05:57:10|||||||||5
1628488680000|2021-08-09 05:58:00|||||||||2
1628488690000|2021-08-09 05:58:10|19764.5|19760.5|19764.5|19760.5|19764.5|19760.5|19764.5|19760.5|2
1628488720000|2021-08-09 05:58:40|19766.1|19762.1|19764.5|19760.5|19766.1|19762.1|19764.5|19760.5|0
1628488730000|2021-08-09 05:58:50|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|0
1628488740000|2021-08-09 05:59:00|19764.5|19760.5|19764.5|19760.5|19764.5|19760.5|19764.5|19760.5|1
1628488770000|2021-08-09 05:59:30|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|0
1628488800000|2021-08-09 06:00:00|19759.8|19755.8|19769.2|19765.2|19769.2|19765.2|19759.8|19755.8|18
1628488820000|2021-08-09 06:00:20|19775.4|19771.4|19777|19773|19778.6|19774.6|19775.4|19771.4|38
1628488850000|2021-08-09 06:00:50|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|0
1628488860000|2021-08-09 06:01:00|19781.7|19777.7|19786.4|19782.4|19787.9|19783.9|19781.7|19777.7|20
1628488870000|2021-08-09 06:01:10|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|2
1628488880000|2021-08-09 06:01:20|19787.9|19783.9|19784.8|19780.8|19787.9|19783.9|19784.8|19780.8|12
1628488900000|2021-08-09 06:01:40|19787.9|19783.9|19787.9|19783.9|19789.5|19785.5|19787.9|19783.9|26
1628488910000|2021-08-09 06:01:50|19789.5|19785.5|19789.5|19785.5|19791.1|19787.1|19787.9|19783.9|13
1628488920000|2021-08-09 06:02:00|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|19787.9|19783.9|2
1628488930000|2021-08-09 06:02:10|19792.6|19788.6|19795.8|19791.8|19795.8|19791.8|19791.1|19787.1|26
1628488940000|2021-08-09 06:02:20|19797.3|19793.3|19798.9|19794.9|19798.9|19794.9|19797.3|19793.3|11
1628488950000|2021-08-09 06:02:30|19800.4|19796.4|19803.6|19799.6|19803.6|19799.6|19800.4|19796.4|3
1628488960000|2021-08-09 06:02:40|19805.1|19801.1|19806.7|19802.7|19806.7|19802.7|19805.1|19801.1|4
1628488970000|2021-08-09 06:02:50|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|20
1628488980000|2021-08-09 06:03:00|19806.7|19802.7|19805.1|19801.1|19806.7|19802.7|19805.1|19801.1|7
1628488990000|2021-08-09 06:03:10|19803.6|19799.6|19800.4|19796.4|19803.6|19799.6|19797.3|19793.3|26
1628489000000|2021-08-09 06:03:20|19798.9|19794.9|19798.9|19794.9|19800.4|19796.4|19798.9|19794.9|8
1628489010000|2021-08-09 06:03:30|19797.3|19793.3|19798.9|19794.9|19798.9|19794.9|19797.3|19793.3|4
1628489020000|2021-08-09 06:03:40|19800.4|19796.4|19802|19798|19803.6|19799.6|19798.9|19794.9|20
1628489030000|2021-08-09 06:03:50|19800.4|19796.4|19798.9|19794.9|19800.4|19796.4|19798.9|19794.9|1
1628489040000|2021-08-09 06:04:00|19797.3|19793.3|19787.9|19783.9|19797.3|19793.3|19787.9|19783.9|12
1628489050000|2021-08-09 06:04:10|19789.5|19785.5|19791.1|19787.1|19794.2|19790.2|19789.5|19785.5|11
1628489060000|2021-08-09 06:04:20|19792.6|19788.6|19791.1|19787.1|19792.6|19788.6|19791.1|19787.1|2
1628489070000|2021-08-09 06:04:30|19794.2|19790.2|19792.6|19788.6|19794.2|19790.2|19792.6|19788.6|4
1628489080000|2021-08-09 06:04:40|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|19792.6|19788.6|0
1628489090000|2021-08-09 06:04:50|19795.8|19791.8|19795.8|19791.8|19795.8|19791.8|19795.8|19791.8|16
1628489100000|2021-08-09 06:05:00|19794.2|19790.2|19803.6|19799.6|19803.6|19799.6|19794.2|19790.2|4
1628489120000|2021-08-09 06:05:20|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|18
1628489130000|2021-08-09 06:05:30|19802|19798|19803.6|19799.6|19803.6|19799.6|19802|19798|8
1628489140000|2021-08-09 06:05:40|19802|19798|19802|19798|19803.6|19799.6|19802|19798|2
1628489150000|2021-08-09 06:05:50|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|0
1628489160000|2021-08-09 06:06:00|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|8
1628489170000|2021-08-09 06:06:10|||||||||6
1628489180000|2021-08-09 06:06:20|||||||||2
1628489190000|2021-08-09 06:06:30|||||||||17
1628489220000|2021-08-09 06:07:00|19798.9|19794.9|19797.3|19793.3|19800.4|19796.4|19797.3|19793.3|3
1628489240000|2021-08-09 06:07:20|19798.9|19794.9|19798.9|19794.9|19800.4|19796.4|19798.9|19794.9|3
1628489250000|2021-08-09 06:07:30|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|0
1628489270000|2021-08-09 06:07:50|19798.9|19794.9|19803.6|19799.6|19803.6|19799.6|19798.9|19794.9|28
1628489280000|2021-08-09 06:08:00|19802|19798|19800.4|19796.4|19802|19798|19800.4|19796.4|17
1628489290000|2021-08-09 06:08:10|19802|19798|19800.4|19796.4|19802|19798|19800.4|19796.4|3
1628489340000|2021-08-09 06:09:00|19797.3|19793.3|19798.9|19794.9|19798.9|19794.9|19797.3|19793.3|17
1628489350000|2021-08-09 06:09:10|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|0
1628489360000|2021-08-09 06:09:20|19798.9|19794.9|19798.9|19794.9|19798.9|19794.9|19798.9|19794.9|1
1628489370000|2021-08-09 06:09:30|19800.4|19796.4|19798.9|19794.9|19800.4|19796.4|19798.9|19794.9|1
1628489380000|2021-08-09 06:09:40|||||||||2
1628489390000|2021-08-09 06:09:50|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|0
1628489400000|2021-08-09 06:10:00|19802|19798|19800.4|19796.4|19803.6|19799.6|19800.4|19796.4|18
1628489410000|2021-08-09 06:10:10|19802|19798|19802|19798|19803.6|19799.6|19802|19798|3
1628489420000|2021-08-09 06:10:20|19800.4|19796.4|19803.6|19799.6|19803.6|19799.6|19800.4|19796.4|2
1628489430000|2021-08-09 06:10:30|19802|19798|19800.4|19796.4|19802|19798|19800.4|19796.4|3
1628489460000|2021-08-09 06:11:00|19798.9|19794.9|19794.2|19790.2|19798.9|19794.9|19794.2|19790.2|15
1628489500000|2021-08-09 06:11:40|||||||||1
1628489510000|2021-08-09 06:11:50|||||||||6
1628489520000|2021-08-09 06:12:00|||||||||5
1628489540000|2021-08-09 06:12:20|19795.8|19791.8|19797.3|19793.3|19797.3|19793.3|19795.8|19791.8|0
1628489550000|2021-08-09 06:12:30|19795.8|19791.8|19795.8|19791.8|19795.8|19791.8|19795.8|19791.8|1
1628489560000|2021-08-09 06:12:40|19794.2|19790.2|19795.8|19791.8|19795.8|19791.8|19794.2|19790.2|0
1628489580000|2021-08-09 06:13:00|19797.3|19793.3|19794.2|19790.2|19797.3|19793.3|19794.2|19790.2|1
1628489640000|2021-08-09 06:14:00|19795.8|19791.8|19800.4|19796.4|19800.4|19796.4|19795.8|19791.8|8
1628489650000|2021-08-09 06:14:10|19802|19798|19802|19798|19803.6|19799.6|19802|19798|4
1628489660000|2021-08-09 06:14:20|19800.4|19796.4|19806.7|19802.7|19806.7|19802.7|19800.4|19796.4|14
1628489670000|2021-08-09 06:14:30|19808.3|19804.3|19808.3|19804.3|19808.3|19804.3|19808.3|19804.3|3
1628489680000|2021-08-09 06:14:40|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|0
1628489690000|2021-08-09 06:14:50|19808.3|19804.3|19806.7|19802.7|19808.3|19804.3|19806.7|19802.7|2
1628489700000|2021-08-09 06:15:00|19808.3|19804.3|19811.4|19807.4|19811.4|19807.4|19808.3|19804.3|6
1628489710000|2021-08-09 06:15:10|19809.8|19805.8|19808.3|19804.3|19811.4|19807.4|19808.3|19804.3|16
1628489720000|2021-08-09 06:15:20|19809.8|19805.8|19806.7|19802.7|19809.8|19805.8|19806.7|19802.7|1
1628489760000|2021-08-09 06:16:00|19808.3|19804.3|19806.7|19802.7|19808.3|19804.3|19806.7|19802.7|3
1628489770000|2021-08-09 06:16:10|19805.1|19801.1|19805.1|19801.1|19805.1|19801.1|19805.1|19801.1|11
1628489780000|2021-08-09 06:16:20|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|0
1628489790000|2021-08-09 06:16:30|19805.1|19801.1|19803.6|19799.6|19805.1|19801.1|19803.6|19799.6|0
1628489800000|2021-08-09 06:16:40|19800.4|19796.4|19803.6|19799.6|19803.6|19799.6|19800.4|19796.4|6
1628489810000|2021-08-09 06:16:50|||||||||4
1628489830000|2021-08-09 06:17:10|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|21
1628489840000|2021-08-09 06:17:20|19803.6|19799.6|19800.4|19796.4|19803.6|19799.6|19800.4|19796.4|17
1628489860000|2021-08-09 06:17:40|19802|19798|19802|19798|19802|19798|19802|19798|4
1628489870000|2021-08-09 06:17:50|19800.4|19796.4|19802|19798|19802|19798|19800.4|19796.4|2
1628489880000|2021-08-09 06:18:00|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|0
1628489890000|2021-08-09 06:18:10|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|19797.3|19793.3|7
1628489900000|2021-08-09 06:18:20|19797.3|19793.3|19797.3|19793.3|19800.4|19796.4|19797.3|19793.3|6
1628489920000|2021-08-09 06:18:40|19795.8|19791.8|19795.8|19791.8|19795.8|19791.8|19795.8|19791.8|0
1628489930000|2021-08-09 06:18:50|19794.2|19790.2|19797.3|19793.3|19797.3|19793.3|19794.2|19790.2|0
1628489950000|2021-08-09 06:19:10|19798.9|19794.9|19797.3|19793.3|19798.9|19794.9|19797.3|19793.3|2
1628489980000|2021-08-09 06:19:40|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|3
1628489990000|2021-08-09 06:19:50|19802|19798|19802|19798|19802|19798|19802|19798|1
1628490000000|2021-08-09 06:20:00|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|19800.4|19796.4|2
1628490040000|2021-08-09 06:20:40|||||||||5
1628490050000|2021-08-09 06:20:50|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|1
1628490060000|2021-08-09 06:21:00|19803.6|19799.6|19802|19798|19803.6|19799.6|19802|19798|7
1628490070000|2021-08-09 06:21:10|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|0
1628490080000|2021-08-09 06:21:20|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|7
1628490100000|2021-08-09 06:21:40|19806.7|19802.7|19805.1|19801.1|19806.7|19802.7|19805.1|19801.1|8
1628490110000|2021-08-09 06:21:50|19806.7|19802.7|19805.1|19801.1|19806.7|19802.7|19805.1|19801.1|1
1628490120000|2021-08-09 06:22:00|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|0
1628490150000|2021-08-09 06:22:30|19800.4|19796.4|19797.3|19793.3|19800.4|19796.4|19797.3|19793.3|6
1628490170000|2021-08-09 06:22:50|19792.6|19788.6|19791.1|19787.1|19794.2|19790.2|19791.1|19787.1|9
1628490180000|2021-08-09 06:23:00|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|1
1628490190000|2021-08-09 06:23:10|||||||||3
1628490230000|2021-08-09 06:23:50|19795.8|19791.8|19794.2|19790.2|19795.8|19791.8|19794.2|19790.2|1
1628490240000|2021-08-09 06:24:00|19795.8|19791.8|19797.3|19793.3|19797.3|19793.3|19795.8|19791.8|0
1628490250000|2021-08-09 06:24:10|19795.8|19791.8|19794.2|19790.2|19797.3|19793.3|19794.2|19790.2|3
1628490260000|2021-08-09 06:24:20|19795.8|19791.8|19797.3|19793.3|19797.3|19793.3|19795.8|19791.8|3
1628490270000|2021-08-09 06:24:30|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|2
1628490290000|2021-08-09 06:24:50|19802|19798|19802|19798|19803.6|19799.6|19800.4|19796.4|8
1628490300000|2021-08-09 06:25:00|19800.4|19796.4|19806.7|19802.7|19806.7|19802.7|19800.4|19796.4|11
1628490310000|2021-08-09 06:25:10|19805.1|19801.1|19803.6|19799.6|19805.1|19801.1|19803.6|19799.6|6
1628490360000|2021-08-09 06:26:00|19805.1|19801.1|19805.1|19801.1|19805.1|19801.1|19805.1|19801.1|2
1628490380000|2021-08-09 06:26:20|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|0
1628490390000|2021-08-09 06:26:30|19805.1|19801.1|19803.6|19799.6|19805.1|19801.1|19803.6|19799.6|0
1628490420000|2021-08-09 06:27:00|19802|19798|19802|19798|19802|19798|19802|19798|6
1628490430000|2021-08-09 06:27:10|19803.6|19799.6|19800.4|19796.4|19803.6|19799.6|19800.4|19796.4|2
1628490440000|2021-08-09 06:27:20|19802|19798|19803.6|19799.6|19803.6|19799.6|19800.4|19796.4|10
1628490450000|2021-08-09 06:27:30|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|2
1628490470000|2021-08-09 06:27:50|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|3
1628490510000|2021-08-09 06:28:30|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|5
1628490530000|2021-08-09 06:28:50|19805.1|19801.1|19809.8|19805.8|19809.8|19805.8|19805.1|19801.1|11
1628490540000|2021-08-09 06:29:00|||||||||2
1628490550000|2021-08-09 06:29:10|19808.3|19804.3|19809.8|19805.8|19809.8|19805.8|19808.3|19804.3|2
1628490570000|2021-08-09 06:29:30|19808.3|19804.3|19806.7|19802.7|19809.8|19805.8|19806.7|19802.7|14
1628490580000|2021-08-09 06:29:40|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|3
1628490590000|2021-08-09 06:29:50|19808.3|19804.3|19809.8|19805.8|19809.8|19805.8|19808.3|19804.3|8
1628490600000|2021-08-09 06:30:00|19808.3|19804.3|19809.8|19805.8|19809.8|19805.8|19808.3|19804.3|0
1628490620000|2021-08-09 06:30:20|19806.7|19802.7|19803.6|19799.6|19806.7|19802.7|19803.6|19799.6|19
1628490640000|2021-08-09 06:30:40|19805.1|19801.1|19805.1|19801.1|19805.1|19801.1|19803.6|19799.6|3
1628490650000|2021-08-09 06:30:50|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|2
1628490660000|2021-08-09 06:31:00|19805.1|19801.1|19803.6|19799.6|19805.1|19801.1|19800.4|19796.4|5
1628490670000|2021-08-09 06:31:10|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|2
1628490680000|2021-08-09 06:31:20|19802|19798|19803.6|19799.6|19803.6|19799.6|19802|19798|3
1628490740000|2021-08-09 06:32:20|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|19797.3|19793.3|31
1628490750000|2021-08-09 06:32:30|19798.9|19794.9|19794.2|19790.2|19798.9|19794.9|19794.2|19790.2|23
1628490760000|2021-08-09 06:32:40|19792.6|19788.6|19794.2|19790.2|19794.2|19790.2|19792.6|19788.6|3
1628490770000|2021-08-09 06:32:50|19795.8|19791.8|19794.2|19790.2|19795.8|19791.8|19794.2|19790.2|5
1628490780000|2021-08-09 06:33:00|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|16
1628490800000|2021-08-09 06:33:20|||||||||1
1628490810000|2021-08-09 06:33:30|||||||||5
1628490830000|2021-08-09 06:33:50|||||||||1
1628490840000|2021-08-09 06:34:00|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|2
1628490860000|2021-08-09 06:34:20|19792.6|19788.6|19787.9|19783.9|19792.6|19788.6|19787.9|19783.9|4
1628490870000|2021-08-09 06:34:30|19789.5|19785.5|19791.1|19787.1|19791.1|19787.1|19789.5|19785.5|4
1628490890000|2021-08-09 06:34:50|19792.6|19788.6|19792.6|19788.6|19792.6|19788.6|19792.6|19788.6|5
1628490900000|2021-08-09 06:35:00|19794.2|19790.2|19795.8|19791.8|19795.8|19791.8|19794.2|19790.2|3
1628490910000|2021-08-09 06:35:10|19797.3|19793.3|19800.4|19796.4|19800.4|19796.4|19797.3|19793.3|4
1628490920000|2021-08-09 06:35:20|19798.9|19794.9|19797.3|19793.3|19798.9|19794.9|19797.3|19793.3|2
1628490940000|2021-08-09 06:35:40|19794.2|19790.2|19797.3|19793.3|19797.3|19793.3|19794.2|19790.2|5
1628490950000|2021-08-09 06:35:50|19795.8|19791.8|19795.8|19791.8|19795.8|19791.8|19795.8|19791.8|4
1628490960000|2021-08-09 06:36:00|19794.2|19790.2|19795.8|19791.8|19795.8|19791.8|19794.2|19790.2|7
1628490970000|2021-08-09 06:36:10|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|19795.8|19791.8|1
1628490980000|2021-08-09 06:36:20|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|10
1628490990000|2021-08-09 06:36:30|19802|19798|19802|19798|19802|19798|19802|19798|2
1628491010000|2021-08-09 06:36:50|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|0
1628491020000|2021-08-09 06:37:00|19802|19798|19800.4|19796.4|19802|19798|19800.4|19796.4|0
1628491040000|2021-08-09 06:37:20|19802|19798|19803.6|19799.6|19803.6|19799.6|19802|19798|4
1628491050000|2021-08-09 06:37:30|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|3
1628491060000|2021-08-09 06:37:40|19802|19798|19802|19798|19803.6|19799.6|19802|19798|1
1628491070000|2021-08-09 06:37:50|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|0
1628491080000|2021-08-09 06:38:00|19802|19798|19800.4|19796.4|19802|19798|19800.4|19796.4|4
1628491090000|2021-08-09 06:38:10|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|2
1628491100000|2021-08-09 06:38:20|19798.9|19794.9|19798.9|19794.9|19798.9|19794.9|19798.9|19794.9|4
1628491110000|2021-08-09 06:38:30|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|0
1628491130000|2021-08-09 06:38:50|19802|19798|19800.4|19796.4|19802|19798|19800.4|19796.4|5
1628491180000|2021-08-09 06:39:40|19802|19798|19800.4|19796.4|19802|19798|19800.4|19796.4|8
1628491210000|2021-08-09 06:40:10|||||||||1
1628491220000|2021-08-09 06:40:20|19802|19798|19802|19798|19802|19798|19802|19798|8
1628491230000|2021-08-09 06:40:30|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|0
1628491250000|2021-08-09 06:40:50|19803.6|19799.6|19800.4|19796.4|19803.6|19799.6|19800.4|19796.4|17
1628491260000|2021-08-09 06:41:00|||||||||4
1628491270000|2021-08-09 06:41:10|19803.6|19799.6|19800.4|19796.4|19803.6|19799.6|19800.4|19796.4|4
1628491280000|2021-08-09 06:41:20|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|9
1628491300000|2021-08-09 06:41:40|19800.4|19796.4|19803.6|19799.6|19803.6|19799.6|19800.4|19796.4|11
1628491330000|2021-08-09 06:42:10|||||||||1
1628491360000|2021-08-09 06:42:40|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|5
1628491370000|2021-08-09 06:42:50|19797.3|19793.3|19797.3|19793.3|19798.9|19794.9|19797.3|19793.3|4
1628491380000|2021-08-09 06:43:00|19798.9|19794.9|19800.4|19796.4|19800.4|19796.4|19798.9|19794.9|3
1628491390000|2021-08-09 06:43:10|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|3
1628491410000|2021-08-09 06:43:30|19802|19798|19802|19798|19802|19798|19802|19798|3
1628491420000|2021-08-09 06:43:40|19803.6|19799.6|19800.4|19796.4|19803.6|19799.6|19800.4|19796.4|2
1628491430000|2021-08-09 06:43:50|19802|19798|19803.6|19799.6|19803.6|19799.6|19802|19798|1
1628491440000|2021-08-09 06:44:00|19802|19798|19800.4|19796.4|19803.6|19799.6|19800.4|19796.4|2
1628491450000|2021-08-09 06:44:10|19798.9|19794.9|19797.3|19793.3|19798.9|19794.9|19797.3|19793.3|1
1628491470000|2021-08-09 06:44:30|19795.8|19791.8|19797.3|19793.3|19797.3|19793.3|19795.8|19791.8|0
1628491490000|2021-08-09 06:44:50|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|1
1628491500000|2021-08-09 06:45:00|19795.8|19791.8|19794.2|19790.2|19795.8|19791.8|19794.2|19790.2|9
1628491520000|2021-08-09 06:45:20|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|12
1628491540000|2021-08-09 06:45:40|19795.8|19791.8|19797.3|19793.3|19797.3|19793.3|19795.8|19791.8|4
1628491550000|2021-08-09 06:45:50|19795.8|19791.8|19797.3|19793.3|19797.3|19793.3|19795.8|19791.8|4
1628491600000|2021-08-09 06:46:40|19795.8|19791.8|19797.3|19793.3|19797.3|19793.3|19795.8|19791.8|7
1628491610000|2021-08-09 06:46:50|19795.8|19791.8|19797.3|19793.3|19797.3|19793.3|19795.8|19791.8|0
1628491630000|2021-08-09 06:47:10|19794.2|19790.2|19797.3|19793.3|19797.3|19793.3|19794.2|19790.2|2
1628491650000|2021-08-09 06:47:30|19794.2|19790.2|19797.3|19793.3|19797.3|19793.3|19794.2|19790.2|7
1628491670000|2021-08-09 06:47:50|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|1
1628491680000|2021-08-09 06:48:00|||||||||2
1628491690000|2021-08-09 06:48:10|||||||||1
1628491730000|2021-08-09 06:48:50|19795.8|19791.8|19794.2|19790.2|19795.8|19791.8|19794.2|19790.2|3
1628491740000|2021-08-09 06:49:00|19795.8|19791.8|19795.8|19791.8|19795.8|19791.8|19795.8|19791.8|4
1628491750000|2021-08-09 06:49:10|19797.3|19793.3|19794.2|19790.2|19797.3|19793.3|19794.2|19790.2|3
1628491780000|2021-08-09 06:49:40|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|6
1628491790000|2021-08-09 06:49:50|19795.8|19791.8|19795.8|19791.8|19795.8|19791.8|19795.8|19791.8|0
1628491800000|2021-08-09 06:50:00|19794.2|19790.2|19797.3|19793.3|19797.3|19793.3|19794.2|19790.2|0
1628491810000|2021-08-09 06:50:10|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|7
1628491840000|2021-08-09 06:50:40|19795.8|19791.8|19794.2|19790.2|19795.8|19791.8|19794.2|19790.2|2
1628491860000|2021-08-09 06:51:00|19795.8|19791.8|19794.2|19790.2|19795.8|19791.8|19794.2|19790.2|5
1628491880000|2021-08-09 06:51:20|19797.3|19793.3|19794.2|19790.2|19797.3|19793.3|19794.2|19790.2|4
1628491890000|2021-08-09 06:51:30|19791.1|19787.1|19791.1|19787.1|19792.6|19788.6|19791.1|19787.1|2
1628491900000|2021-08-09 06:51:40|19792.6|19788.6|19792.6|19788.6|19792.6|19788.6|19791.1|19787.1|3
1628491910000|2021-08-09 06:51:50|19791.1|19787.1|19792.6|19788.6|19792.6|19788.6|19791.1|19787.1|3
1628491930000|2021-08-09 06:52:10|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|0
1628491970000|2021-08-09 06:52:50|||||||||5
1628492020000|2021-08-09 06:53:40|||||||||4
1628492030000|2021-08-09 06:53:50|||||||||3
1628492040000|2021-08-09 06:54:00|||||||||9
1628492050000|2021-08-09 06:54:10|19791.1|19787.1|19787.9|19783.9|19791.1|19787.1|19787.9|19783.9|5
1628492060000|2021-08-09 06:54:20|19791.1|19787.1|19787.9|19783.9|19791.1|19787.1|19787.9|19783.9|30
1628492070000|2021-08-09 06:54:30|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|2
1628492080000|2021-08-09 06:54:40|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|11
1628492090000|2021-08-09 06:54:50|19786.4|19782.4|19786.4|19782.4|19786.4|19782.4|19786.4|19782.4|11
1628492100000|2021-08-09 06:55:00|19787.9|19783.9|19784.8|19780.8|19787.9|19783.9|19784.8|19780.8|4
1628492110000|2021-08-09 06:55:10|19783.3|19779.3|19775.4|19771.4|19784.8|19780.8|19775.4|19771.4|28
1628492120000|2021-08-09 06:55:20|19778.6|19774.6|19777|19773|19780.1|19776.1|19775.4|19771.4|15
1628492130000|2021-08-09 06:55:30|19775.4|19771.4|19778.6|19774.6|19778.6|19774.6|19775.4|19771.4|2
1628492140000|2021-08-09 06:55:40|19777|19773|19775.4|19771.4|19777|19773|19775.4|19771.4|3
1628492150000|2021-08-09 06:55:50|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|19777|19773|2
1628492160000|2021-08-09 06:56:00|||||||||1
1628492170000|2021-08-09 06:56:10|19775.4|19771.4|19772.3|19768.3|19775.4|19771.4|19772.3|19768.3|29
1628492180000|2021-08-09 06:56:20|19769.2|19765.2|19772.3|19768.3|19772.3|19768.3|19769.2|19765.2|6
1628492190000|2021-08-09 06:56:30|19770.8|19766.8|19772.3|19768.3|19772.3|19768.3|19770.8|19766.8|7
1628492200000|2021-08-09 06:56:40|19773.9|19769.9|19775.4|19771.4|19777|19773|19773.9|19769.9|14
1628492210000|2021-08-09 06:56:50|19777|19773|19778.6|19774.6|19781.7|19777.7|19775.4|19771.4|8
1628492220000|2021-08-09 06:57:00|19777|19773|19781.7|19777.7|19781.7|19777.7|19777|19773|11
1628492230000|2021-08-09 06:57:10|19780.1|19776.1|19780.1|19776.1|19780.1|19776.1|19780.1|19776.1|4
1628492240000|2021-08-09 06:57:20|19778.6|19774.6|19778.6|19774.6|19780.1|19776.1|19778.6|19774.6|5
1628492250000|2021-08-09 06:57:30|19775.4|19771.4|19777|19773|19778.6|19774.6|19775.4|19771.4|5
1628492260000|2021-08-09 06:57:40|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|0
1628492270000|2021-08-09 06:57:50|19778.6|19774.6|19775.4|19771.4|19778.6|19774.6|19775.4|19771.4|9
1628492280000|2021-08-09 06:58:00|19777|19773|19775.4|19771.4|19778.6|19774.6|19775.4|19771.4|17
1628492290000|2021-08-09 06:58:10|19778.6|19774.6|19777|19773|19778.6|19774.6|19777|19773|6
1628492300000|2021-08-09 06:58:20|19775.4|19771.4|19775.4|19771.4|19777|19773|19775.4|19771.4|1
1628492330000|2021-08-09 06:58:50|||||||||3
1628492340000|2021-08-09 06:59:00|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|12
1628492360000|2021-08-09 06:59:20|19781.7|19777.7|19780.1|19776.1|19781.7|19777.7|19778.6|19774.6|14
1628492370000|2021-08-09 06:59:30|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|0
1628492380000|2021-08-09 06:59:40|19780.1|19776.1|19780.1|19776.1|19781.7|19777.7|19778.6|19774.6|8
1628492390000|2021-08-09 06:59:50|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|1
1628492400000|2021-08-09 07:00:00|19772.3|19768.3|19762.9|19758.9|19772.3|19768.3|19762.9|19758.9|96
1628492410000|2021-08-09 07:00:10|19766.1|19762.1|19772.3|19768.3|19772.3|19768.3|19766.1|19762.1|24
1628492420000|2021-08-09 07:00:20|19775.4|19771.4|19787.9|19783.9|19787.9|19783.9|19773.9|19769.9|55
1628492430000|2021-08-09 07:00:30|19784.8|19780.8|19787.9|19783.9|19787.9|19783.9|19784.8|19780.8|49
1628492440000|2021-08-09 07:00:40|19784.8|19780.8|19781.7|19777.7|19787.9|19783.9|19781.7|19777.7|41
1628492450000|2021-08-09 07:00:50|19780.1|19776.1|19775.4|19771.4|19780.1|19776.1|19775.4|19771.4|18
1628492460000|2021-08-09 07:01:00|19778.6|19774.6|19781.7|19777.7|19781.7|19777.7|19778.6|19774.6|13
1628492470000|2021-08-09 07:01:10|19778.6|19774.6|19772.3|19768.3|19780.1|19776.1|19772.3|19768.3|58
1628492480000|2021-08-09 07:01:20|19770.8|19766.8|19769.2|19765.2|19770.8|19766.8|19769.2|19765.2|17
1628492490000|2021-08-09 07:01:30|19767.6|19763.6|19753.6|19749.6|19767.6|19763.6|19753.6|19749.6|29
1628492500000|2021-08-09 07:01:40|19750.4|19746.4|19750.4|19746.4|19753.6|19749.6|19748.9|19744.9|42
1628492510000|2021-08-09 07:01:50|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|19752|19748|11
1628492520000|2021-08-09 07:02:00|19752|19748|19759.8|19755.8|19759.8|19755.8|19752|19748|29
1628492530000|2021-08-09 07:02:10|19761.4|19757.4|19759.8|19755.8|19761.4|19757.4|19759.8|19755.8|6
1628492540000|2021-08-09 07:02:20|19762.9|19758.9|19756.7|19752.7|19762.9|19758.9|19756.7|19752.7|81
1628492550000|2021-08-09 07:02:30|19759.8|19755.8|19756.7|19752.7|19759.8|19755.8|19756.7|19752.7|7
1628492560000|2021-08-09 07:02:40|19758.3|19754.3|19759.8|19755.8|19759.8|19755.8|19758.3|19754.3|5
1628492570000|2021-08-09 07:02:50|19761.4|19757.4|19766.1|19762.1|19766.1|19762.1|19761.4|19757.4|11
1628492580000|2021-08-09 07:03:00|19762.9|19758.9|19766.1|19762.1|19769.2|19765.2|19762.9|19758.9|21
1628492590000|2021-08-09 07:03:10|19767.6|19763.6|19766.1|19762.1|19769.2|19765.2|19766.1|19762.1|7
1628492600000|2021-08-09 07:03:20|19767.6|19763.6|19770.8|19766.8|19770.8|19766.8|19767.6|19763.6|3
1628492610000|2021-08-09 07:03:30|19769.2|19765.2|19766.1|19762.1|19770.8|19766.8|19766.1|19762.1|9
1628492620000|2021-08-09 07:03:40|||||||||13
1628492630000|2021-08-09 07:03:50|19764.5|19760.5|19762.9|19758.9|19764.5|19760.5|19762.9|19758.9|0
1628492640000|2021-08-09 07:04:00|19766.1|19762.1|19762.9|19758.9|19766.1|19762.1|19761.4|19757.4|11
1628492650000|2021-08-09 07:04:10|19761.4|19757.4|19759.8|19755.8|19761.4|19757.4|19759.8|19755.8|20
1628492660000|2021-08-09 07:04:20|19762.9|19758.9|19766.1|19762.1|19766.1|19762.1|19762.9|19758.9|8
1628492670000|2021-08-09 07:04:30|||||||||28
1628492680000|2021-08-09 07:04:40|19769.2|19765.2|19766.1|19762.1|19769.2|19765.2|19766.1|19762.1|21
1628492690000|2021-08-09 07:04:50|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|19759.8|19755.8|39
1628492700000|2021-08-09 07:05:00|19766.1|19762.1|19762.9|19758.9|19766.1|19762.1|19762.9|19758.9|18
1628492720000|2021-08-09 07:05:20|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|19764.5|19760.5|78
1628492730000|2021-08-09 07:05:30|19769.2|19765.2|19767.6|19763.6|19769.2|19765.2|19767.6|19763.6|21
1628492740000|2021-08-09 07:05:40|19769.2|19765.2|19767.6|19763.6|19769.2|19765.2|19767.6|19763.6|3
1628492750000|2021-08-09 07:05:50|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|0
1628492760000|2021-08-09 07:06:00|19767.6|19763.6|19769.2|19765.2|19769.2|19765.2|19767.6|19763.6|9
1628492780000|2021-08-09 07:06:20|19772.3|19768.3|19775.4|19771.4|19777|19773|19772.3|19768.3|13
1628492790000|2021-08-09 07:06:30|19778.6|19774.6|19772.3|19768.3|19778.6|19774.6|19772.3|19768.3|37
1628492800000|2021-08-09 07:06:40|19775.4|19771.4|19778.6|19774.6|19778.6|19774.6|19775.4|19771.4|5
1628492820000|2021-08-09 07:07:00|19777|19773|19778.6|19774.6|19778.6|19774.6|19775.4|19771.4|26
1628492830000|2021-08-09 07:07:10|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|2
1628492840000|2021-08-09 07:07:20|||||||||15
1628492850000|2021-08-09 07:07:30|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|6
1628492860000|2021-08-09 07:07:40|||||||||14
1628492870000|2021-08-09 07:07:50|19775.4|19771.4|19772.3|19768.3|19775.4|19771.4|19772.3|19768.3|6
1628492880000|2021-08-09 07:08:00|19775.4|19771.4|19769.2|19765.2|19775.4|19771.4|19769.2|19765.2|18
1628492890000|2021-08-09 07:08:10|||||||||4
1628492900000|2021-08-09 07:08:20|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|2
1628492910000|2021-08-09 07:08:30|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|3
1628492920000|2021-08-09 07:08:40|19761.4|19757.4|19756.7|19752.7|19762.9|19758.9|19756.7|19752.7|4
1628492930000|2021-08-09 07:08:50|||||||||2
1628492940000|2021-08-09 07:09:00|19758.3|19754.3|19756.7|19752.7|19759.8|19755.8|19756.7|19752.7|10
1628492950000|2021-08-09 07:09:10|19755.1|19751.1|19750.4|19746.4|19755.1|19751.1|19750.4|19746.4|21
1628492960000|2021-08-09 07:09:20|19752|19748|19748.9|19744.9|19753.6|19749.6|19748.9|19744.9|7
1628492970000|2021-08-09 07:09:30|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|19747.3|19743.3|2
1628492980000|2021-08-09 07:09:40|19753.6|19749.6|19750.4|19746.4|19753.6|19749.6|19750.4|19746.4|5
1628492990000|2021-08-09 07:09:50|19752|19748|19753.6|19749.6|19753.6|19749.6|19752|19748|9
1628493000000|2021-08-09 07:10:00|19755.1|19751.1|19756.7|19752.7|19756.7|19752.7|19753.6|19749.6|13
1628493010000|2021-08-09 07:10:10|19755.1|19751.1|19755.1|19751.1|19755.1|19751.1|19755.1|19751.1|0
1628493020000|2021-08-09 07:10:20|19753.6|19749.6|19753.6|19749.6|19756.7|19752.7|19753.6|19749.6|20
1628493040000|2021-08-09 07:10:40|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|35
1628493050000|2021-08-09 07:10:50|19752|19748|19750.4|19746.4|19752|19748|19750.4|19746.4|5
1628493060000|2021-08-09 07:11:00|19753.6|19749.6|19753.6|19749.6|19756.7|19752.7|19753.6|19749.6|46
1628493070000|2021-08-09 07:11:10|19755.1|19751.1|19755.1|19751.1|19756.7|19752.7|19755.1|19751.1|7
1628493080000|2021-08-09 07:11:20|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|0
1628493090000|2021-08-09 07:11:30|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|7
1628493100000|2021-08-09 07:11:40|19758.3|19754.3|19759.8|19755.8|19759.8|19755.8|19758.3|19754.3|6
1628493110000|2021-08-09 07:11:50|19758.3|19754.3|19759.8|19755.8|19759.8|19755.8|19758.3|19754.3|4
1628493120000|2021-08-09 07:12:00|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|19761.4|19757.4|12
1628493130000|2021-08-09 07:12:10|19766.1|19762.1|19769.2|19765.2|19769.2|19765.2|19766.1|19762.1|29
1628493140000|2021-08-09 07:12:20|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|11
1628493150000|2021-08-09 07:12:30|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|1
1628493160000|2021-08-09 07:12:40|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|19762.9|19758.9|10
1628493170000|2021-08-09 07:12:50|19764.5|19760.5|19766.1|19762.1|19766.1|19762.1|19762.9|19758.9|5
1628493180000|2021-08-09 07:13:00|19764.5|19760.5|19762.9|19758.9|19766.1|19762.1|19762.9|19758.9|16
1628493190000|2021-08-09 07:13:10|19764.5|19760.5|19762.9|19758.9|19764.5|19760.5|19762.9|19758.9|3
1628493200000|2021-08-09 07:13:20|19761.4|19757.4|19762.9|19758.9|19762.9|19758.9|19761.4|19757.4|0
1628493210000|2021-08-09 07:13:30|19766.1|19762.1|19762.9|19758.9|19766.1|19762.1|19762.9|19758.9|4
1628493220000|2021-08-09 07:13:40|||||||||4
1628493230000|2021-08-09 07:13:50|19759.8|19755.8|19759.8|19755.8|19761.4|19757.4|19759.8|19755.8|5
1628493240000|2021-08-09 07:14:00|19762.9|19758.9|19766.1|19762.1|19766.1|19762.1|19759.8|19755.8|20
1628493250000|2021-08-09 07:14:10|||||||||22
1628493260000|2021-08-09 07:14:20|||||||||3
1628493270000|2021-08-09 07:14:30|||||||||9
1628493280000|2021-08-09 07:14:40|19764.5|19760.5|19766.1|19762.1|19766.1|19762.1|19764.5|19760.5|9
1628493290000|2021-08-09 07:14:50|19762.9|19758.9|19759.8|19755.8|19766.1|19762.1|19759.8|19755.8|23
1628493300000|2021-08-09 07:15:00|19762.9|19758.9|19756.7|19752.7|19762.9|19758.9|19756.7|19752.7|38
1628493320000|2021-08-09 07:15:20|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|7
1628493330000|2021-08-09 07:15:30|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|19761.4|19757.4|11
1628493340000|2021-08-09 07:15:40|19764.5|19760.5|19766.1|19762.1|19766.1|19762.1|19762.9|19758.9|4
1628493350000|2021-08-09 07:15:50|19764.5|19760.5|19762.9|19758.9|19764.5|19760.5|19762.9|19758.9|6
1628493360000|2021-08-09 07:16:00|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|19762.9|19758.9|20
1628493380000|2021-08-09 07:16:20|19769.2|19765.2|19772.3|19768.3|19772.3|19768.3|19769.2|19765.2|25
1628493400000|2021-08-09 07:16:40|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|17
1628493410000|2021-08-09 07:16:50|19761.4|19757.4|19759.8|19755.8|19762.9|19758.9|19756.7|19752.7|17
1628493420000|2021-08-09 07:17:00|19762.9|19758.9|19759.8|19755.8|19762.9|19758.9|19759.8|19755.8|29
1628493430000|2021-08-09 07:17:10|19761.4|19757.4|19759.8|19755.8|19761.4|19757.4|19759.8|19755.8|2
1628493440000|2021-08-09 07:17:20|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|4
1628493460000|2021-08-09 07:17:40|||||||||6
1628493480000|2021-08-09 07:18:00|19766.1|19762.1|19769.2|19765.2|19769.2|19765.2|19766.1|19762.1|56
1628493500000|2021-08-09 07:18:20|19766.1|19762.1|19766.1|19762.1|19769.2|19765.2|19766.1|19762.1|2
1628493510000|2021-08-09 07:18:30|19769.2|19765.2|19766.1|19762.1|19769.2|19765.2|19766.1|19762.1|4
1628493520000|2021-08-09 07:18:40|19762.9|19758.9|19766.1|19762.1|19766.1|19762.1|19762.9|19758.9|8
1628493530000|2021-08-09 07:18:50|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|11
1628493540000|2021-08-09 07:19:00|19770.8|19766.8|19766.1|19762.1|19770.8|19766.8|19766.1|19762.1|27
1628493550000|2021-08-09 07:19:10|19769.2|19765.2|19766.1|19762.1|19769.2|19765.2|19766.1|19762.1|38
1628493560000|2021-08-09 07:19:20|19762.9|19758.9|19766.1|19762.1|19766.1|19762.1|19762.9|19758.9|14
1628493570000|2021-08-09 07:19:30|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|2
1628493580000|2021-08-09 07:19:40|19766.1|19762.1|19766.1|19762.1|19769.2|19765.2|19766.1|19762.1|15
1628493590000|2021-08-09 07:19:50|||||||||4
1628493600000|2021-08-09 07:20:00|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|10
1628493610000|2021-08-09 07:20:10|||||||||7
1628493620000|2021-08-09 07:20:20|19772.3|19768.3|19775.4|19771.4|19775.4|19771.4|19772.3|19768.3|14
1628493630000|2021-08-09 07:20:30|19778.6|19774.6|19775.4|19771.4|19778.6|19774.6|19775.4|19771.4|20
1628493640000|2021-08-09 07:20:40|||||||||5
1628493650000|2021-08-09 07:20:50|||||||||35
1628493660000|2021-08-09 07:21:00|19777|19773|19781.7|19777.7|19784.8|19780.8|19777|19773|33
1628493670000|2021-08-09 07:21:10|||||||||6
1628493680000|2021-08-09 07:21:20|||||||||11
1628493690000|2021-08-09 07:21:30|19778.6|19774.6|19778.6|19774.6|19781.7|19777.7|19778.6|19774.6|36
1628493700000|2021-08-09 07:21:40|19781.7|19777.7|19778.6|19774.6|19781.7|19777.7|19778.6|19774.6|43
1628493710000|2021-08-09 07:21:50|19784.8|19780.8|19787.9|19783.9|19787.9|19783.9|19784.8|19780.8|16
1628493720000|2021-08-09 07:22:00|19784.8|19780.8|19781.7|19777.7|19787.9|19783.9|19781.7|19777.7|32
1628493730000|2021-08-09 07:22:10|19784.8|19780.8|19778.6|19774.6|19784.8|19780.8|19778.6|19774.6|19
1628493740000|2021-08-09 07:22:20|19780.1|19776.1|19778.6|19774.6|19780.1|19776.1|19778.6|19774.6|9
1628493750000|2021-08-09 07:22:30|19777|19773|19775.4|19771.4|19777|19773|19775.4|19771.4|31
1628493760000|2021-08-09 07:22:40|||||||||14
1628493770000|2021-08-09 07:22:50|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|19775.4|19771.4|6
1628493780000|2021-08-09 07:23:00|||||||||4
1628493800000|2021-08-09 07:23:20|19775.4|19771.4|19775.4|19771.4|19777|19773|19775.4|19771.4|16
1628493810000|2021-08-09 07:23:30|19778.6|19774.6|19775.4|19771.4|19778.6|19774.6|19775.4|19771.4|8
1628493820000|2021-08-09 07:23:40|19777|19773|19775.4|19771.4|19778.6|19774.6|19775.4|19771.4|8
1628493830000|2021-08-09 07:23:50|||||||||9
1628493840000|2021-08-09 07:24:00|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|14
1628493850000|2021-08-09 07:24:10|19773.9|19769.9|19772.3|19768.3|19773.9|19769.9|19772.3|19768.3|6
1628493860000|2021-08-09 07:24:20|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|3
1628493870000|2021-08-09 07:24:30|19777|19773|19778.6|19774.6|19778.6|19774.6|19775.4|19771.4|5
1628493880000|2021-08-09 07:24:40|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|5
1628493890000|2021-08-09 07:24:50|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|1
1628493900000|2021-08-09 07:25:00|||||||||3
1628493910000|2021-08-09 07:25:10|19781.7|19777.7|19778.6|19774.6|19781.7|19777.7|19778.6|19774.6|30
1628493920000|2021-08-09 07:25:20|19777|19773|19772.3|19768.3|19778.6|19774.6|19772.3|19768.3|11
1628493930000|2021-08-09 07:25:30|19775.4|19771.4|19772.3|19768.3|19775.4|19771.4|19772.3|19768.3|2
1628493950000|2021-08-09 07:25:50|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|18
1628493960000|2021-08-09 07:26:00|19772.3|19768.3|19775.4|19771.4|19775.4|19771.4|19772.3|19768.3|12
1628493970000|2021-08-09 07:26:10|19770.8|19766.8|19769.2|19765.2|19770.8|19766.8|19769.2|19765.2|12
1628493980000|2021-08-09 07:26:20|||||||||1
1628493990000|2021-08-09 07:26:30|19770.8|19766.8|19772.3|19768.3|19772.3|19768.3|19769.2|19765.2|6
1628494000000|2021-08-09 07:26:40|19769.2|19765.2|19766.1|19762.1|19769.2|19765.2|19766.1|19762.1|20
1628494010000|2021-08-09 07:26:50|19764.5|19760.5|19762.9|19758.9|19766.1|19762.1|19762.9|19758.9|5
1628494020000|2021-08-09 07:27:00|||||||||4
1628494040000|2021-08-09 07:27:20|19764.5|19760.5|19762.9|19758.9|19764.5|19760.5|19762.9|19758.9|15
1628494050000|2021-08-09 07:27:30|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|19764.5|19760.5|6
1628494060000|2021-08-09 07:27:40|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|19766.1|19762.1|6
1628494070000|2021-08-09 07:27:50|19767.6|19763.6|19767.6|19763.6|19769.2|19765.2|19766.1|19762.1|1
1628494080000|2021-08-09 07:28:00|19766.1|19762.1|19772.3|19768.3|19772.3|19768.3|19766.1|19762.1|11
1628494090000|2021-08-09 07:28:10|19770.8|19766.8|19772.3|19768.3|19772.3|19768.3|19770.8|19766.8|5
1628494100000|2021-08-09 07:28:20|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|19773.9|19769.9|6
1628494110000|2021-08-09 07:28:30|19773.9|19769.9|19772.3|19768.3|19775.4|19771.4|19772.3|19768.3|6
1628494130000|2021-08-09 07:28:50|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|19773.9|19769.9|13
1628494140000|2021-08-09 07:29:00|19773.9|19769.9|19772.3|19768.3|19773.9|19769.9|19772.3|19768.3|25
1628494150000|2021-08-09 07:29:10|19781.7|19777.7|19778.6|19774.6|19781.7|19777.7|19778.6|19774.6|10
1628494160000|2021-08-09 07:29:20|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|17
1628494170000|2021-08-09 07:29:30|19773.9|19769.9|19775.4|19771.4|19775.4|19771.4|19772.3|19768.3|26
1628494180000|2021-08-09 07:29:40|19773.9|19769.9|19772.3|19768.3|19773.9|19769.9|19772.3|19768.3|4
1628494190000|2021-08-09 07:29:50|||||||||1
1628494200000|2021-08-09 07:30:00|19775.4|19771.4|19772.3|19768.3|19775.4|19771.4|19772.3|19768.3|22
1628494210000|2021-08-09 07:30:10|||||||||2
1628494220000|2021-08-09 07:30:20|19773.9|19769.9|19772.3|19768.3|19775.4|19771.4|19772.3|19768.3|4
1628494230000|2021-08-09 07:30:30|19775.4|19771.4|19772.3|19768.3|19775.4|19771.4|19772.3|19768.3|19
1628494240000|2021-08-09 07:30:40|19773.9|19769.9|19775.4|19771.4|19777|19773|19773.9|19769.9|9
1628494250000|2021-08-09 07:30:50|||||||||2
1628494260000|2021-08-09 07:31:00|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|23
1628494270000|2021-08-09 07:31:10|||||||||31
1628494280000|2021-08-09 07:31:20|19775.4|19771.4|19781.7|19777.7|19781.7|19777.7|19775.4|19771.4|33
1628494290000|2021-08-09 07:31:30|19780.1|19776.1|19778.6|19774.6|19780.1|19776.1|19778.6|19774.6|0
1628494300000|2021-08-09 07:31:40|19781.7|19777.7|19784.8|19780.8|19784.8|19780.8|19781.7|19777.7|25
1628494310000|2021-08-09 07:31:50|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|19
1628494320000|2021-08-09 07:32:00|19784.8|19780.8|19781.7|19777.7|19784.8|19780.8|19781.7|19777.7|25
1628494330000|2021-08-09 07:32:10|19780.1|19776.1|19778.6|19774.6|19780.1|19776.1|19778.6|19774.6|34
1628494350000|2021-08-09 07:32:30|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|4
1628494370000|2021-08-09 07:32:50|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|1
1628494380000|2021-08-09 07:33:00|19781.7|19777.7|19781.7|19777.7|19783.3|19779.3|19781.7|19777.7|8
1628494390000|2021-08-09 07:33:10|||||||||6
1628494400000|2021-08-09 07:33:20|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|6
1628494410000|2021-08-09 07:33:30|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|20
1628494430000|2021-08-09 07:33:50|19778.6|19774.6|19778.6|19774.6|19781.7|19777.7|19778.6|19774.6|45
1628494440000|2021-08-09 07:34:00|||||||||21
1628494450000|2021-08-09 07:34:10|||||||||1
1628494460000|2021-08-09 07:34:20|19780.1|19776.1|19778.6|19774.6|19780.1|19776.1|19778.6|19774.6|8
1628494470000|2021-08-09 07:34:30|19777|19773|19778.6|19774.6|19778.6|19774.6|19775.4|19771.4|10
1628494480000|2021-08-09 07:34:40|19775.4|19771.4|19778.6|19774.6|19778.6|19774.6|19775.4|19771.4|4
1628494500000|2021-08-09 07:35:00|19781.7|19777.7|19778.6|19774.6|19781.7|19777.7|19778.6|19774.6|8
1628494510000|2021-08-09 07:35:10|19780.1|19776.1|19781.7|19777.7|19781.7|19777.7|19780.1|19776.1|5
1628494520000|2021-08-09 07:35:20|||||||||3
1628494530000|2021-08-09 07:35:30|||||||||10
1628494550000|2021-08-09 07:35:50|19778.6|19774.6|19781.7|19777.7|19781.7|19777.7|19778.6|19774.6|9
1628494560000|2021-08-09 07:36:00|||||||||2
1628494570000|2021-08-09 07:36:10|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|4
1628494600000|2021-08-09 07:36:40|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|3
1628494610000|2021-08-09 07:36:50|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|14
1628494620000|2021-08-09 07:37:00|19787.9|19783.9|19781.7|19777.7|19787.9|19783.9|19781.7|19777.7|18
1628494630000|2021-08-09 07:37:10|19780.1|19776.1|19780.1|19776.1|19781.7|19777.7|19780.1|19776.1|5
1628494640000|2021-08-09 07:37:20|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|0
1628494650000|2021-08-09 07:37:30|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|10
1628494660000|2021-08-09 07:37:40|||||||||2
1628494670000|2021-08-09 07:37:50|19772.3|19768.3|19775.4|19771.4|19777|19773|19772.3|19768.3|30
1628494680000|2021-08-09 07:38:00|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|5
1628494690000|2021-08-09 07:38:10|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|3
1628494710000|2021-08-09 07:38:30|19783.3|19779.3|19781.7|19777.7|19783.3|19779.3|19778.6|19774.6|11
1628494730000|2021-08-09 07:38:50|||||||||12
1628494740000|2021-08-09 07:39:00|||||||||4
1628494750000|2021-08-09 07:39:10|19780.1|19776.1|19778.6|19774.6|19780.1|19776.1|19778.6|19774.6|15
1628494770000|2021-08-09 07:39:30|||||||||3
1628494780000|2021-08-09 07:39:40|||||||||9
1628494800000|2021-08-09 07:40:00|||||||||9
1628494810000|2021-08-09 07:40:10|||||||||8
1628494820000|2021-08-09 07:40:20|19781.7|19777.7|19781.7|19777.7|19783.3|19779.3|19781.7|19777.7|32
1628494830000|2021-08-09 07:40:30|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|9
1628494850000|2021-08-09 07:40:50|19783.3|19779.3|19781.7|19777.7|19783.3|19779.3|19781.7|19777.7|9
1628494860000|2021-08-09 07:41:00|19784.8|19780.8|19781.7|19777.7|19784.8|19780.8|19781.7|19777.7|13
1628494870000|2021-08-09 07:41:10|19783.3|19779.3|19784.8|19780.8|19784.8|19780.8|19783.3|19779.3|5
1628494900000|2021-08-09 07:41:40|19783.3|19779.3|19784.8|19780.8|19784.8|19780.8|19783.3|19779.3|1
1628494910000|2021-08-09 07:41:50|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|3
1628494920000|2021-08-09 07:42:00|||||||||10
1628494930000|2021-08-09 07:42:10|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|13
1628494950000|2021-08-09 07:42:30|19781.7|19777.7|19778.6|19774.6|19781.7|19777.7|19778.6|19774.6|52
1628494970000|2021-08-09 07:42:50|19781.7|19777.7|19778.6|19774.6|19781.7|19777.7|19778.6|19774.6|4
1628494980000|2021-08-09 07:43:00|19781.7|19777.7|19783.3|19779.3|19783.3|19779.3|19781.7|19777.7|18
1628494990000|2021-08-09 07:43:10|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|0
1628495010000|2021-08-09 07:43:30|19781.7|19777.7|19784.8|19780.8|19784.8|19780.8|19781.7|19777.7|5
1628495020000|2021-08-09 07:43:40|||||||||10
1628495030000|2021-08-09 07:43:50|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|19786.4|19782.4|3
1628495040000|2021-08-09 07:44:00|19784.8|19780.8|19784.8|19780.8|19787.9|19783.9|19784.8|19780.8|10
1628495050000|2021-08-09 07:44:10|19786.4|19782.4|19786.4|19782.4|19786.4|19782.4|19786.4|19782.4|23
1628495060000|2021-08-09 07:44:20|19787.9|19783.9|19784.8|19780.8|19787.9|19783.9|19784.8|19780.8|2
1628495080000|2021-08-09 07:44:40|19787.9|19783.9|19791.1|19787.1|19791.1|19787.1|19787.9|19783.9|14
1628495090000|2021-08-09 07:44:50|19789.5|19785.5|19791.1|19787.1|19791.1|19787.1|19787.9|19783.9|22
1628495100000|2021-08-09 07:45:00|19789.5|19785.5|19791.1|19787.1|19791.1|19787.1|19787.9|19783.9|10
1628495110000|2021-08-09 07:45:10|19794.2|19790.2|19795.8|19791.8|19795.8|19791.8|19794.2|19790.2|6
1628495120000|2021-08-09 07:45:20|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|4
1628495140000|2021-08-09 07:45:40|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|11
1628495150000|2021-08-09 07:45:50|19791.1|19787.1|19794.2|19790.2|19794.2|19790.2|19791.1|19787.1|40
1628495160000|2021-08-09 07:46:00|19792.6|19788.6|19794.2|19790.2|19794.2|19790.2|19792.6|19788.6|3
1628495170000|2021-08-09 07:46:10|||||||||2
1628495190000|2021-08-09 07:46:30|||||||||6
1628495200000|2021-08-09 07:46:40|19797.3|19793.3|19800.4|19796.4|19800.4|19796.4|19797.3|19793.3|51
1628495220000|2021-08-09 07:47:00|19803.6|19799.6|19803.6|19799.6|19806.7|19802.7|19803.6|19799.6|51
1628495230000|2021-08-09 07:47:10|19808.3|19804.3|19806.7|19802.7|19808.3|19804.3|19806.7|19802.7|10
1628495240000|2021-08-09 07:47:20|19809.8|19805.8|19803.6|19799.6|19809.8|19805.8|19803.6|19799.6|26
1628495250000|2021-08-09 07:47:30|19806.7|19802.7|19803.6|19799.6|19806.7|19802.7|19803.6|19799.6|11
1628495280000|2021-08-09 07:48:00|19800.4|19796.4|19794.2|19790.2|19800.4|19796.4|19794.2|19790.2|27
1628495310000|2021-08-09 07:48:30|19792.6|19788.6|19791.1|19787.1|19792.6|19788.6|19789.5|19785.5|8
1628495330000|2021-08-09 07:48:50|19789.5|19785.5|19791.1|19787.1|19791.1|19787.1|19789.5|19785.5|5
1628495340000|2021-08-09 07:49:00|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|4
1628495350000|2021-08-09 07:49:10|||||||||6
1628495370000|2021-08-09 07:49:30|19784.8|19780.8|19791.1|19787.1|19791.1|19787.1|19784.8|19780.8|4
1628495400000|2021-08-09 07:50:00|19792.6|19788.6|19791.1|19787.1|19792.6|19788.6|19791.1|19787.1|16
1628495410000|2021-08-09 07:50:10|19792.6|19788.6|19791.1|19787.1|19792.6|19788.6|19791.1|19787.1|0
1628495420000|2021-08-09 07:50:20|19794.2|19790.2|19797.3|19793.3|19797.3|19793.3|19794.2|19790.2|5
1628495430000|2021-08-09 07:50:30|19794.2|19790.2|19797.3|19793.3|19797.3|19793.3|19794.2|19790.2|4
1628495440000|2021-08-09 07:50:40|||||||||2
1628495450000|2021-08-09 07:50:50|19798.9|19794.9|19800.4|19796.4|19800.4|19796.4|19797.3|19793.3|0
1628495460000|2021-08-09 07:51:00|19797.3|19793.3|19798.9|19794.9|19798.9|19794.9|19797.3|19793.3|4
1628495470000|2021-08-09 07:51:10|19800.4|19796.4|19797.3|19793.3|19800.4|19796.4|19797.3|19793.3|13
1628495480000|2021-08-09 07:51:20|19795.8|19791.8|19794.2|19790.2|19795.8|19791.8|19794.2|19790.2|1
1628495490000|2021-08-09 07:51:30|19792.6|19788.6|19794.2|19790.2|19794.2|19790.2|19792.6|19788.6|2
1628495500000|2021-08-09 07:51:40|19789.5|19785.5|19787.9|19783.9|19789.5|19785.5|19787.9|19783.9|5
1628495520000|2021-08-09 07:52:00|||||||||32
1628495540000|2021-08-09 07:52:20|19784.8|19780.8|19787.9|19783.9|19787.9|19783.9|19784.8|19780.8|4
1628495550000|2021-08-09 07:52:30|19789.5|19785.5|19791.1|19787.1|19791.1|19787.1|19787.9|19783.9|1
1628495560000|2021-08-09 07:52:40|19787.9|19783.9|19789.5|19785.5|19791.1|19787.1|19787.9|19783.9|1
1628495570000|2021-08-09 07:52:50|19787.9|19783.9|19791.1|19787.1|19791.1|19787.1|19787.9|19783.9|0
1628495590000|2021-08-09 07:53:10|19794.2|19790.2|19791.1|19787.1|19794.2|19790.2|19791.1|19787.1|5
1628495600000|2021-08-09 07:53:20|19789.5|19785.5|19791.1|19787.1|19791.1|19787.1|19789.5|19785.5|0
1628495640000|2021-08-09 07:54:00|19792.6|19788.6|19792.6|19788.6|19792.6|19788.6|19792.6|19788.6|1
1628495650000|2021-08-09 07:54:10|19791.1|19787.1|19794.2|19790.2|19794.2|19790.2|19791.1|19787.1|2
1628495660000|2021-08-09 07:54:20|19795.8|19791.8|19797.3|19793.3|19797.3|19793.3|19795.8|19791.8|2
1628495680000|2021-08-09 07:54:40|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|3
1628495690000|2021-08-09 07:54:50|||||||||2
1628495700000|2021-08-09 07:55:00|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|3
1628495710000|2021-08-09 07:55:10|19794.2|19790.2|19792.6|19788.6|19794.2|19790.2|19791.1|19787.1|10
1628495720000|2021-08-09 07:55:20|19794.2|19790.2|19795.8|19791.8|19795.8|19791.8|19791.1|19787.1|4
1628495730000|2021-08-09 07:55:30|19794.2|19790.2|19795.8|19791.8|19795.8|19791.8|19794.2|19790.2|1
1628495740000|2021-08-09 07:55:40|19794.2|19790.2|19797.3|19793.3|19797.3|19793.3|19794.2|19790.2|5
1628495760000|2021-08-09 07:56:00|||||||||3
1628495770000|2021-08-09 07:56:10|||||||||1
1628495780000|2021-08-09 07:56:20|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|13
1628495790000|2021-08-09 07:56:30|19797.3|19793.3|19791.1|19787.1|19797.3|19793.3|19791.1|19787.1|24
1628495800000|2021-08-09 07:56:40|||||||||4
1628495820000|2021-08-09 07:57:00|||||||||24
1628495830000|2021-08-09 07:57:10|19794.2|19790.2|19792.6|19788.6|19794.2|19790.2|19791.1|19787.1|16
1628495840000|2021-08-09 07:57:20|19791.1|19787.1|19794.2|19790.2|19794.2|19790.2|19791.1|19787.1|11
1628495850000|2021-08-09 07:57:30|||||||||2
1628495860000|2021-08-09 07:57:40|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|11
1628495870000|2021-08-09 07:57:50|19789.5|19785.5|19787.9|19783.9|19789.5|19785.5|19787.9|19783.9|2
1628495880000|2021-08-09 07:58:00|19789.5|19785.5|19791.1|19787.1|19791.1|19787.1|19789.5|19785.5|4
1628495890000|2021-08-09 07:58:10|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|16
1628495910000|2021-08-09 07:58:30|19795.8|19791.8|19794.2|19790.2|19795.8|19791.8|19794.2|19790.2|2
1628495920000|2021-08-09 07:58:40|19797.3|19793.3|19794.2|19790.2|19797.3|19793.3|19794.2|19790.2|4
1628495930000|2021-08-09 07:58:50|19795.8|19791.8|19794.2|19790.2|19797.3|19793.3|19794.2|19790.2|3
1628495940000|2021-08-09 07:59:00|||||||||1
1628495960000|2021-08-09 07:59:20|19795.8|19791.8|19797.3|19793.3|19797.3|19793.3|19795.8|19791.8|4
1628495970000|2021-08-09 07:59:30|19800.4|19796.4|19797.3|19793.3|19800.4|19796.4|19797.3|19793.3|4
1628496000000|2021-08-09 08:00:00|||||||||3
1628496020000|2021-08-09 08:00:20|||||||||5
1628496030000|2021-08-09 08:00:30|19791.1|19787.1|19791.1|19787.1|19792.6|19788.6|19791.1|19787.1|21
1628496040000|2021-08-09 08:00:40|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|19792.6|19788.6|11
1628496050000|2021-08-09 08:00:50|||||||||14
1628496060000|2021-08-09 08:01:00|19791.1|19787.1|19794.2|19790.2|19794.2|19790.2|19791.1|19787.1|23
1628496070000|2021-08-09 08:01:10|19792.6|19788.6|19794.2|19790.2|19794.2|19790.2|19791.1|19787.1|8
1628496080000|2021-08-09 08:01:20|||||||||3
1628496090000|2021-08-09 08:01:30|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|2
1628496100000|2021-08-09 08:01:40|||||||||14
1628496110000|2021-08-09 08:01:50|19794.2|19790.2|19794.2|19790.2|19797.3|19793.3|19794.2|19790.2|9
1628496130000|2021-08-09 08:02:10|19795.8|19791.8|19797.3|19793.3|19797.3|19793.3|19795.8|19791.8|4
1628496140000|2021-08-09 08:02:20|19798.9|19794.9|19797.3|19793.3|19798.9|19794.9|19797.3|19793.3|3
1628496160000|2021-08-09 08:02:40|19795.8|19791.8|19797.3|19793.3|19797.3|19793.3|19795.8|19791.8|6
1628496170000|2021-08-09 08:02:50|19795.8|19791.8|19795.8|19791.8|19795.8|19791.8|19794.2|19790.2|7
1628496180000|2021-08-09 08:03:00|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|1
1628496190000|2021-08-09 08:03:10|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|5
1628496200000|2021-08-09 08:03:20|19795.8|19791.8|19795.8|19791.8|19795.8|19791.8|19794.2|19790.2|8
1628496210000|2021-08-09 08:03:30|19794.2|19790.2|19795.8|19791.8|19795.8|19791.8|19794.2|19790.2|8
1628496220000|2021-08-09 08:03:40|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|2
1628496230000|2021-08-09 08:03:50|19798.9|19794.9|19800.4|19796.4|19800.4|19796.4|19798.9|19794.9|2
1628496250000|2021-08-09 08:04:10|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|4
1628496260000|2021-08-09 08:04:20|19798.9|19794.9|19797.3|19793.3|19798.9|19794.9|19797.3|19793.3|4
1628496290000|2021-08-09 08:04:50|19795.8|19791.8|19795.8|19791.8|19795.8|19791.8|19795.8|19791.8|6
1628496300000|2021-08-09 08:05:00|19794.2|19790.2|19797.3|19793.3|19797.3|19793.3|19794.2|19790.2|7
1628496310000|2021-08-09 08:05:10|19794.2|19790.2|19791.1|19787.1|19794.2|19790.2|19791.1|19787.1|7
1628496320000|2021-08-09 08:05:20|19794.2|19790.2|19791.1|19787.1|19794.2|19790.2|19791.1|19787.1|21
1628496330000|2021-08-09 08:05:30|19794.2|19790.2|19797.3|19793.3|19797.3|19793.3|19794.2|19790.2|12
1628496340000|2021-08-09 08:05:40|||||||||7
1628496350000|2021-08-09 08:05:50|19800.4|19796.4|19800.4|19796.4|19803.6|19799.6|19800.4|19796.4|16
1628496360000|2021-08-09 08:06:00|19798.9|19794.9|19797.3|19793.3|19798.9|19794.9|19797.3|19793.3|11
1628496380000|2021-08-09 08:06:20|19795.8|19791.8|19795.8|19791.8|19795.8|19791.8|19795.8|19791.8|6
1628496390000|2021-08-09 08:06:30|19794.2|19790.2|19794.2|19790.2|19797.3|19793.3|19794.2|19790.2|3
1628496400000|2021-08-09 08:06:40|||||||||1
1628496420000|2021-08-09 08:07:00|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|5
1628496430000|2021-08-09 08:07:10|||||||||4
1628496440000|2021-08-09 08:07:20|||||||||7
1628496460000|2021-08-09 08:07:40|||||||||5
1628496470000|2021-08-09 08:07:50|19792.6|19788.6|19791.1|19787.1|19794.2|19790.2|19791.1|19787.1|12
1628496480000|2021-08-09 08:08:00|||||||||1
1628496490000|2021-08-09 08:08:10|||||||||1
1628496500000|2021-08-09 08:08:20|19792.6|19788.6|19794.2|19790.2|19794.2|19790.2|19791.1|19787.1|7
1628496510000|2021-08-09 08:08:30|19792.6|19788.6|19794.2|19790.2|19794.2|19790.2|19792.6|19788.6|0
1628496520000|2021-08-09 08:08:40|19795.8|19791.8|19794.2|19790.2|19795.8|19791.8|19794.2|19790.2|2
1628496530000|2021-08-09 08:08:50|19795.8|19791.8|19794.2|19790.2|19795.8|19791.8|19794.2|19790.2|3
1628496540000|2021-08-09 08:09:00|19795.8|19791.8|19794.2|19790.2|19797.3|19793.3|19794.2|19790.2|4
1628496550000|2021-08-09 08:09:10|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|3
1628496560000|2021-08-09 08:09:20|19795.8|19791.8|19797.3|19793.3|19797.3|19793.3|19795.8|19791.8|2
1628496570000|2021-08-09 08:09:30|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|6
1628496590000|2021-08-09 08:09:50|||||||||3
1628496600000|2021-08-09 08:10:00|19792.6|19788.6|19794.2|19790.2|19794.2|19790.2|19792.6|19788.6|4
1628496610000|2021-08-09 08:10:10|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|4
1628496620000|2021-08-09 08:10:20|||||||||6
1628496640000|2021-08-09 08:10:40|19798.9|19794.9|19797.3|19793.3|19798.9|19794.9|19797.3|19793.3|2
1628496660000|2021-08-09 08:11:00|19798.9|19794.9|19797.3|19793.3|19798.9|19794.9|19797.3|19793.3|3
1628496670000|2021-08-09 08:11:10|19798.9|19794.9|19797.3|19793.3|19798.9|19794.9|19797.3|19793.3|3
1628496710000|2021-08-09 08:11:50|||||||||7
1628496740000|2021-08-09 08:12:20|19800.4|19796.4|19797.3|19793.3|19800.4|19796.4|19797.3|19793.3|3
1628496760000|2021-08-09 08:12:40|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|6
1628496770000|2021-08-09 08:12:50|19797.3|19793.3|19794.2|19790.2|19797.3|19793.3|19794.2|19790.2|1
1628496780000|2021-08-09 08:13:00|19798.9|19794.9|19797.3|19793.3|19798.9|19794.9|19797.3|19793.3|10
1628496790000|2021-08-09 08:13:10|19798.9|19794.9|19797.3|19793.3|19798.9|19794.9|19797.3|19793.3|3
1628496800000|2021-08-09 08:13:20|19787.9|19783.9|19787.9|19783.9|19791.1|19787.1|19787.9|19783.9|17
1628496810000|2021-08-09 08:13:30|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|19781.7|19777.7|25
1628496820000|2021-08-09 08:13:40|19783.3|19779.3|19781.7|19777.7|19783.3|19779.3|19781.7|19777.7|14
1628496840000|2021-08-09 08:14:00|19784.8|19780.8|19781.7|19777.7|19784.8|19780.8|19781.7|19777.7|20
1628496850000|2021-08-09 08:14:10|19784.8|19780.8|19784.8|19780.8|19787.9|19783.9|19781.7|19777.7|53
1628496860000|2021-08-09 08:14:20|19786.4|19782.4|19786.4|19782.4|19786.4|19782.4|19784.8|19780.8|1
1628496870000|2021-08-09 08:14:30|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|0
1628496890000|2021-08-09 08:14:50|||||||||3
1628496900000|2021-08-09 08:15:00|19784.8|19780.8|19781.7|19777.7|19784.8|19780.8|19781.7|19777.7|6
1628496910000|2021-08-09 08:15:10|19783.3|19779.3|19781.7|19777.7|19783.3|19779.3|19781.7|19777.7|11
1628496920000|2021-08-09 08:15:20|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|5
1628496930000|2021-08-09 08:15:30|19783.3|19779.3|19781.7|19777.7|19784.8|19780.8|19781.7|19777.7|1
1628496940000|2021-08-09 08:15:40|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|3
1628496950000|2021-08-09 08:15:50|19781.7|19777.7|19784.8|19780.8|19784.8|19780.8|19781.7|19777.7|3
1628496960000|2021-08-09 08:16:00|19783.3|19779.3|19784.8|19780.8|19784.8|19780.8|19781.7|19777.7|1
1628496980000|2021-08-09 08:16:20|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|19784.8|19780.8|24
1628496990000|2021-08-09 08:16:30|19786.4|19782.4|19784.8|19780.8|19787.9|19783.9|19784.8|19780.8|7
1628497010000|2021-08-09 08:16:50|19783.3|19779.3|19781.7|19777.7|19783.3|19779.3|19781.7|19777.7|4
1628497020000|2021-08-09 08:17:00|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|19
1628497030000|2021-08-09 08:17:10|19786.4|19782.4|19787.9|19783.9|19787.9|19783.9|19786.4|19782.4|22
1628497040000|2021-08-09 08:17:20|||||||||11
1628497050000|2021-08-09 08:17:30|19789.5|19785.5|19791.1|19787.1|19791.1|19787.1|19789.5|19785.5|3
1628497070000|2021-08-09 08:17:50|19794.2|19790.2|19792.6|19788.6|19794.2|19790.2|19792.6|19788.6|13
1628497080000|2021-08-09 08:18:00|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|0
1628497110000|2021-08-09 08:18:30|||||||||4
1628497120000|2021-08-09 08:18:40|||||||||3
1628497130000|2021-08-09 08:18:50|19795.8|19791.8|19794.2|19790.2|19795.8|19791.8|19794.2|19790.2|22
1628497160000|2021-08-09 08:19:20|19791.1|19787.1|19797.3|19793.3|19797.3|19793.3|19791.1|19787.1|11
1628497170000|2021-08-09 08:19:30|19794.2|19790.2|19794.2|19790.2|19795.8|19791.8|19794.2|19790.2|25
1628497190000|2021-08-09 08:19:50|19791.1|19787.1|19791.1|19787.1|19794.2|19790.2|19791.1|19787.1|8
1628497200000|2021-08-09 08:20:00|19794.2|19790.2|19794.2|19790.2|19797.3|19793.3|19794.2|19790.2|40
1628497210000|2021-08-09 08:20:10|19795.8|19791.8|19794.2|19790.2|19797.3|19793.3|19794.2|19790.2|1
1628497220000|2021-08-09 08:20:20|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|19794.2|19790.2|0
1628497240000|2021-08-09 08:20:40|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|6
1628497270000|2021-08-09 08:21:10|||||||||5
1628497280000|2021-08-09 08:21:20|19792.6|19788.6|19791.1|19787.1|19792.6|19788.6|19791.1|19787.1|7
1628497290000|2021-08-09 08:21:30|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|11
1628497300000|2021-08-09 08:21:40|19795.8|19791.8|19794.2|19790.2|19795.8|19791.8|19794.2|19790.2|7
1628497320000|2021-08-09 08:22:00|19792.6|19788.6|19792.6|19788.6|19792.6|19788.6|19792.6|19788.6|4
1628497330000|2021-08-09 08:22:10|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|0
1628497350000|2021-08-09 08:22:30|19792.6|19788.6|19791.1|19787.1|19792.6|19788.6|19791.1|19787.1|15
1628497360000|2021-08-09 08:22:40|19789.5|19785.5|19787.9|19783.9|19789.5|19785.5|19787.9|19783.9|5
1628497370000|2021-08-09 08:22:50|19789.5|19785.5|19791.1|19787.1|19792.6|19788.6|19789.5|19785.5|26
1628497380000|2021-08-09 08:23:00|19794.2|19790.2|19791.1|19787.1|19794.2|19790.2|19791.1|19787.1|30
1628497400000|2021-08-09 08:23:20|19794.2|19790.2|19791.1|19787.1|19794.2|19790.2|19791.1|19787.1|19
1628497410000|2021-08-09 08:23:30|19789.5|19785.5|19787.9|19783.9|19789.5|19785.5|19787.9|19783.9|4
1628497420000|2021-08-09 08:23:40|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|14
1628497430000|2021-08-09 08:23:50|19789.5|19785.5|19789.5|19785.5|19791.1|19787.1|19789.5|19785.5|38
1628497440000|2021-08-09 08:24:00|19791.1|19787.1|19787.9|19783.9|19791.1|19787.1|19787.9|19783.9|18
1628497450000|2021-08-09 08:24:10|19791.1|19787.1|19794.2|19790.2|19794.2|19790.2|19791.1|19787.1|13
1628497460000|2021-08-09 08:24:20|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|0
1628497490000|2021-08-09 08:24:50|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|9
1628497500000|2021-08-09 08:25:00|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|10
1628497510000|2021-08-09 08:25:10|19794.2|19790.2|19791.1|19787.1|19794.2|19790.2|19791.1|19787.1|7
1628497520000|2021-08-09 08:25:20|19792.6|19788.6|19791.1|19787.1|19794.2|19790.2|19791.1|19787.1|0
1628497530000|2021-08-09 08:25:30|||||||||2
1628497560000|2021-08-09 08:26:00|||||||||1
1628497570000|2021-08-09 08:26:10|19789.5|19785.5|19794.2|19790.2|19794.2|19790.2|19787.9|19783.9|10
1628497580000|2021-08-09 08:26:20|19792.6|19788.6|19794.2|19790.2|19794.2|19790.2|19791.1|19787.1|2
1628497620000|2021-08-09 08:27:00|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|4
1628497630000|2021-08-09 08:27:10|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|4
1628497640000|2021-08-09 08:27:20|||||||||3
1628497650000|2021-08-09 08:27:30|||||||||3
1628497680000|2021-08-09 08:28:00|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|19794.2|19790.2|19
1628497690000|2021-08-09 08:28:10|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|3
1628497700000|2021-08-09 08:28:20|19795.8|19791.8|19794.2|19790.2|19795.8|19791.8|19794.2|19790.2|0
1628497710000|2021-08-09 08:28:30|19791.1|19787.1|19794.2|19790.2|19794.2|19790.2|19791.1|19787.1|5
1628497740000|2021-08-09 08:29:00|||||||||1
1628497750000|2021-08-09 08:29:10|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|9
1628497760000|2021-08-09 08:29:20|||||||||6
1628497780000|2021-08-09 08:29:40|||||||||7
1628497790000|2021-08-09 08:29:50|19791.1|19787.1|19787.9|19783.9|19794.2|19790.2|19787.9|19783.9|28
1628497800000|2021-08-09 08:30:00|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|5
1628497810000|2021-08-09 08:30:10|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|17
1628497840000|2021-08-09 08:30:40|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|7
1628497850000|2021-08-09 08:30:50|19787.9|19783.9|19789.5|19785.5|19789.5|19785.5|19787.9|19783.9|21
1628497860000|2021-08-09 08:31:00|19791.1|19787.1|19791.1|19787.1|19794.2|19790.2|19791.1|19787.1|8
1628497870000|2021-08-09 08:31:10|19794.2|19790.2|19792.6|19788.6|19794.2|19790.2|19792.6|19788.6|4
1628497880000|2021-08-09 08:31:20|19791.1|19787.1|19794.2|19790.2|19794.2|19790.2|19791.1|19787.1|1
1628497890000|2021-08-09 08:31:30|||||||||8
1628497900000|2021-08-09 08:31:40|19795.8|19791.8|19797.3|19793.3|19797.3|19793.3|19794.2|19790.2|5
1628497920000|2021-08-09 08:32:00|19795.8|19791.8|19797.3|19793.3|19797.3|19793.3|19795.8|19791.8|4
1628497950000|2021-08-09 08:32:30|||||||||1
1628497960000|2021-08-09 08:32:40|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|3
1628497970000|2021-08-09 08:32:50|19803.6|19799.6|19800.4|19796.4|19803.6|19799.6|19800.4|19796.4|11
1628497980000|2021-08-09 08:33:00|||||||||1
1628498000000|2021-08-09 08:33:20|||||||||3
1628498010000|2021-08-09 08:33:30|||||||||1
1628498020000|2021-08-09 08:33:40|19802|19798|19803.6|19799.6|19803.6|19799.6|19800.4|19796.4|15
1628498030000|2021-08-09 08:33:50|19802|19798|19803.6|19799.6|19803.6|19799.6|19802|19798|7
1628498040000|2021-08-09 08:34:00|19802|19798|19802|19798|19802|19798|19802|19798|0
1628498050000|2021-08-09 08:34:10|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|19800.4|19796.4|2
1628498060000|2021-08-09 08:34:20|19802|19798|19800.4|19796.4|19802|19798|19800.4|19796.4|0
1628498080000|2021-08-09 08:34:40|||||||||1
1628498110000|2021-08-09 08:35:10|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|14
1628498120000|2021-08-09 08:35:20|||||||||6
1628498130000|2021-08-09 08:35:30|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|1
1628498140000|2021-08-09 08:35:40|19808.3|19804.3|19808.3|19804.3|19808.3|19804.3|19806.7|19802.7|15
1628498150000|2021-08-09 08:35:50|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|0
1628498160000|2021-08-09 08:36:00|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|7
1628498200000|2021-08-09 08:36:40|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|26
1628498210000|2021-08-09 08:36:50|19814.5|19810.5|19816.1|19812.1|19816.1|19812.1|19814.5|19810.5|0
1628498220000|2021-08-09 08:37:00|||||||||3
1628498230000|2021-08-09 08:37:10|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|4
1628498260000|2021-08-09 08:37:40|||||||||4
1628498270000|2021-08-09 08:37:50|19822.3|19818.3|19820.8|19816.8|19822.3|19818.3|19819.2|19815.2|27
1628498280000|2021-08-09 08:38:00|19819.2|19815.2|19819.2|19815.2|19822.3|19818.3|19817.6|19813.6|9
1628498290000|2021-08-09 08:38:10|19822.3|19818.3|19819.2|19815.2|19822.3|19818.3|19819.2|19815.2|22
1628498300000|2021-08-09 08:38:20|19816.1|19812.1|19816.1|19812.1|19819.2|19815.2|19816.1|19812.1|12
1628498330000|2021-08-09 08:38:50|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|11
1628498340000|2021-08-09 08:39:00|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|6
1628498350000|2021-08-09 08:39:10|19814.5|19810.5|19812.9|19808.9|19816.1|19812.1|19812.9|19808.9|10
1628498370000|2021-08-09 08:39:30|||||||||1
1628498380000|2021-08-09 08:39:40|||||||||2
1628498400000|2021-08-09 08:40:00|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|4
1628498410000|2021-08-09 08:40:10|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|4
1628498420000|2021-08-09 08:40:20|19814.5|19810.5|19814.5|19810.5|19814.5|19810.5|19812.9|19808.9|13
1628498430000|2021-08-09 08:40:30|19812.9|19808.9|19812.9|19808.9|19814.5|19810.5|19812.9|19808.9|0
1628498440000|2021-08-09 08:40:40|19816.1|19812.1|19819.2|19815.2|19819.2|19815.2|19816.1|19812.1|14
1628498450000|2021-08-09 08:40:50|19820.8|19816.8|19819.2|19815.2|19820.8|19816.8|19819.2|19815.2|16
1628498460000|2021-08-09 08:41:00|19820.8|19816.8|19819.2|19815.2|19820.8|19816.8|19819.2|19815.2|5
1628498470000|2021-08-09 08:41:10|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|5
1628498490000|2021-08-09 08:41:30|19819.2|19815.2|19816.1|19812.1|19819.2|19815.2|19816.1|19812.1|19
1628498500000|2021-08-09 08:41:40|||||||||11
1628498510000|2021-08-09 08:41:50|19817.6|19813.6|19816.1|19812.1|19817.6|19813.6|19816.1|19812.1|11
1628498520000|2021-08-09 08:42:00|||||||||1
1628498530000|2021-08-09 08:42:10|19814.5|19810.5|19816.1|19812.1|19816.1|19812.1|19812.9|19808.9|11
1628498540000|2021-08-09 08:42:20|||||||||3
1628498550000|2021-08-09 08:42:30|||||||||1
1628498560000|2021-08-09 08:42:40|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|17
1628498570000|2021-08-09 08:42:50|||||||||3
1628498580000|2021-08-09 08:43:00|||||||||5
1628498590000|2021-08-09 08:43:10|||||||||1
1628498600000|2021-08-09 08:43:20|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|19
1628498620000|2021-08-09 08:43:40|19812.9|19808.9|19808.3|19804.3|19812.9|19808.9|19806.7|19802.7|62
1628498630000|2021-08-09 08:43:50|19806.7|19802.7|19806.7|19802.7|19809.8|19805.8|19806.7|19802.7|6
1628498640000|2021-08-09 08:44:00|19809.8|19805.8|19806.7|19802.7|19809.8|19805.8|19806.7|19802.7|14
1628498650000|2021-08-09 08:44:10|19803.6|19799.6|19806.7|19802.7|19806.7|19802.7|19803.6|19799.6|8
1628498660000|2021-08-09 08:44:20|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|12
1628498670000|2021-08-09 08:44:30|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|19803.6|19799.6|13
1628498680000|2021-08-09 08:44:40|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|5
1628498690000|2021-08-09 08:44:50|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|4
1628498700000|2021-08-09 08:45:00|19805.1|19801.1|19803.6|19799.6|19806.7|19802.7|19803.6|19799.6|17
1628498710000|2021-08-09 08:45:10|19805.1|19801.1|19806.7|19802.7|19806.7|19802.7|19805.1|19801.1|2
1628498720000|2021-08-09 08:45:20|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|55
1628498730000|2021-08-09 08:45:30|||||||||12
1628498740000|2021-08-09 08:45:40|19812.9|19808.9|19809.8|19805.8|19812.9|19808.9|19809.8|19805.8|10
1628498750000|2021-08-09 08:45:50|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|9
1628498760000|2021-08-09 08:46:00|||||||||2
1628498780000|2021-08-09 08:46:20|19803.6|19799.6|19803.6|19799.6|19806.7|19802.7|19803.6|19799.6|10
1628498790000|2021-08-09 08:46:30|19806.7|19802.7|19803.6|19799.6|19806.7|19802.7|19803.6|19799.6|4
1628498800000|2021-08-09 08:46:40|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|12
1628498810000|2021-08-09 08:46:50|19805.1|19801.1|19805.1|19801.1|19805.1|19801.1|19805.1|19801.1|3
1628498820000|2021-08-09 08:47:00|19803.6|19799.6|19806.7|19802.7|19806.7|19802.7|19803.6|19799.6|0
1628498850000|2021-08-09 08:47:30|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|5
1628498860000|2021-08-09 08:47:40|19805.1|19801.1|19805.1|19801.1|19806.7|19802.7|19803.6|19799.6|7
1628498870000|2021-08-09 08:47:50|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|0
1628498880000|2021-08-09 08:48:00|19805.1|19801.1|19803.6|19799.6|19805.1|19801.1|19803.6|19799.6|2
1628498890000|2021-08-09 08:48:10|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|5
1628498900000|2021-08-09 08:48:20|19803.6|19799.6|19800.4|19796.4|19803.6|19799.6|19800.4|19796.4|9
1628498910000|2021-08-09 08:48:30|19803.6|19799.6|19800.4|19796.4|19803.6|19799.6|19800.4|19796.4|3
1628498940000|2021-08-09 08:49:00|||||||||2
1628498950000|2021-08-09 08:49:10|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|14
1628498960000|2021-08-09 08:49:20|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|10
1628498970000|2021-08-09 08:49:30|||||||||5
1628498980000|2021-08-09 08:49:40|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|28
1628498990000|2021-08-09 08:49:50|||||||||19
1628499000000|2021-08-09 08:50:00|||||||||8
1628499010000|2021-08-09 08:50:10|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|49
1628499030000|2021-08-09 08:50:30|||||||||4
1628499040000|2021-08-09 08:50:40|19797.3|19793.3|19795.8|19791.8|19797.3|19793.3|19794.2|19790.2|35
1628499050000|2021-08-09 08:50:50|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|19794.2|19790.2|9
1628499060000|2021-08-09 08:51:00|||||||||6
1628499070000|2021-08-09 08:51:10|19798.9|19794.9|19797.3|19793.3|19800.4|19796.4|19797.3|19793.3|8
1628499090000|2021-08-09 08:51:30|19795.8|19791.8|19794.2|19790.2|19797.3|19793.3|19794.2|19790.2|4
1628499100000|2021-08-09 08:51:40|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|7
1628499120000|2021-08-09 08:52:00|19795.8|19791.8|19797.3|19793.3|19797.3|19793.3|19795.8|19791.8|7
1628499130000|2021-08-09 08:52:10|19795.8|19791.8|19797.3|19793.3|19797.3|19793.3|19795.8|19791.8|0
1628499140000|2021-08-09 08:52:20|19794.2|19790.2|19797.3|19793.3|19797.3|19793.3|19794.2|19790.2|3
1628499170000|2021-08-09 08:52:50|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|9
1628499180000|2021-08-09 08:53:00|||||||||15
1628499190000|2021-08-09 08:53:10|19802|19798|19803.6|19799.6|19803.6|19799.6|19800.4|19796.4|9
1628499210000|2021-08-09 08:53:30|19800.4|19796.4|19803.6|19799.6|19803.6|19799.6|19800.4|19796.4|4
1628499220000|2021-08-09 08:53:40|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|31
1628499230000|2021-08-09 08:53:50|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|11
1628499240000|2021-08-09 08:54:00|19800.4|19796.4|19797.3|19793.3|19800.4|19796.4|19794.2|19790.2|20
1628499250000|2021-08-09 08:54:10|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|3
1628499260000|2021-08-09 08:54:20|||||||||12
1628499270000|2021-08-09 08:54:30|19803.6|19799.6|19800.4|19796.4|19803.6|19799.6|19800.4|19796.4|12
1628499280000|2021-08-09 08:54:40|||||||||3
1628499290000|2021-08-09 08:54:50|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|6
1628499300000|2021-08-09 08:55:00|19802|19798|19800.4|19796.4|19802|19798|19800.4|19796.4|2
1628499310000|2021-08-09 08:55:10|||||||||4
1628499320000|2021-08-09 08:55:20|19803.6|19799.6|19803.6|19799.6|19805.1|19801.1|19803.6|19799.6|20
1628499360000|2021-08-09 08:56:00|||||||||2
1628499390000|2021-08-09 08:56:30|19802|19798|19800.4|19796.4|19802|19798|19797.3|19793.3|27
1628499400000|2021-08-09 08:56:40|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|20
1628499410000|2021-08-09 08:56:50|19806.7|19802.7|19803.6|19799.6|19806.7|19802.7|19803.6|19799.6|15
1628499440000|2021-08-09 08:57:20|19802|19798|19800.4|19796.4|19803.6|19799.6|19800.4|19796.4|15
1628499450000|2021-08-09 08:57:30|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|3
1628499460000|2021-08-09 08:57:40|19795.8|19791.8|19797.3|19793.3|19797.3|19793.3|19795.8|19791.8|5
1628499470000|2021-08-09 08:57:50|19798.9|19794.9|19798.9|19794.9|19798.9|19794.9|19797.3|19793.3|11
1628499480000|2021-08-09 08:58:00|19797.3|19793.3|19803.6|19799.6|19803.6|19799.6|19797.3|19793.3|5
1628499490000|2021-08-09 08:58:10|||||||||2
1628499500000|2021-08-09 08:58:20|19806.7|19802.7|19805.1|19801.1|19806.7|19802.7|19805.1|19801.1|1
1628499510000|2021-08-09 08:58:30|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|2
1628499520000|2021-08-09 08:58:40|19809.8|19805.8|19806.7|19802.7|19809.8|19805.8|19806.7|19802.7|9
1628499530000|2021-08-09 08:58:50|||||||||1
1628499540000|2021-08-09 08:59:00|19809.8|19805.8|19806.7|19802.7|19809.8|19805.8|19806.7|19802.7|8
1628499550000|2021-08-09 08:59:10|19808.3|19804.3|19806.7|19802.7|19816.1|19812.1|19806.7|19802.7|31
1628499560000|2021-08-09 08:59:20|||||||||6
1628499570000|2021-08-09 08:59:30|19808.3|19804.3|19806.7|19802.7|19808.3|19804.3|19806.7|19802.7|0
1628499600000|2021-08-09 09:00:00|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|5
1628499610000|2021-08-09 09:00:10|||||||||6
1628499620000|2021-08-09 09:00:20|19808.3|19804.3|19806.7|19802.7|19808.3|19804.3|19806.7|19802.7|0
1628499630000|2021-08-09 09:00:30|||||||||9
1628499660000|2021-08-09 09:01:00|||||||||5
1628499670000|2021-08-09 09:01:10|19809.8|19805.8|19806.7|19802.7|19809.8|19805.8|19806.7|19802.7|14
1628499680000|2021-08-09 09:01:20|19809.8|19805.8|19806.7|19802.7|19809.8|19805.8|19806.7|19802.7|2
1628499700000|2021-08-09 09:01:40|19809.8|19805.8|19806.7|19802.7|19809.8|19805.8|19806.7|19802.7|12
1628499740000|2021-08-09 09:02:20|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|8
1628499750000|2021-08-09 09:02:30|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|8
1628499820000|2021-08-09 09:03:40|||||||||1
1628499840000|2021-08-09 09:04:00|||||||||1
1628499860000|2021-08-09 09:04:20|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|11
1628499870000|2021-08-09 09:04:30|19809.8|19805.8|19809.8|19805.8|19812.9|19808.9|19809.8|19805.8|23
1628499890000|2021-08-09 09:04:50|19811.4|19807.4|19809.8|19805.8|19812.9|19808.9|19809.8|19805.8|23
1628499910000|2021-08-09 09:05:10|||||||||1
1628499920000|2021-08-09 09:05:20|19812.9|19808.9|19809.8|19805.8|19812.9|19808.9|19809.8|19805.8|24
1628499930000|2021-08-09 09:05:30|19812.9|19808.9|19809.8|19805.8|19812.9|19808.9|19809.8|19805.8|18
1628499940000|2021-08-09 09:05:40|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|6
1628499950000|2021-08-09 09:05:50|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|4
1628499960000|2021-08-09 09:06:00|19811.4|19807.4|19812.9|19808.9|19812.9|19808.9|19811.4|19807.4|5
1628499970000|2021-08-09 09:06:10|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|3
1628499980000|2021-08-09 09:06:20|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|14
1628500020000|2021-08-09 09:07:00|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|7
1628500040000|2021-08-09 09:07:20|19809.8|19805.8|19806.7|19802.7|19809.8|19805.8|19806.7|19802.7|10
1628500050000|2021-08-09 09:07:30|||||||||51
1628500060000|2021-08-09 09:07:40|19803.6|19799.6|19806.7|19802.7|19809.8|19805.8|19803.6|19799.6|31
1628500070000|2021-08-09 09:07:50|19803.6|19799.6|19800.4|19796.4|19803.6|19799.6|19800.4|19796.4|42
1628500080000|2021-08-09 09:08:00|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|19802|19798|6
1628500090000|2021-08-09 09:08:10|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|4
1628500100000|2021-08-09 09:08:20|||||||||6
1628500110000|2021-08-09 09:08:30|||||||||16
1628500130000|2021-08-09 09:08:50|||||||||9
1628500140000|2021-08-09 09:09:00|19803.6|19799.6|19800.4|19796.4|19803.6|19799.6|19800.4|19796.4|35
1628500170000|2021-08-09 09:09:30|19797.3|19793.3|19800.4|19796.4|19800.4|19796.4|19797.3|19793.3|4
1628500180000|2021-08-09 09:09:40|19798.9|19794.9|19794.2|19790.2|19798.9|19794.9|19794.2|19790.2|33
1628500190000|2021-08-09 09:09:50|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|19794.2|19790.2|24
1628500200000|2021-08-09 09:10:00|||||||||2
1628500210000|2021-08-09 09:10:10|||||||||4
1628500240000|2021-08-09 09:10:40|19800.4|19796.4|19803.6|19799.6|19803.6|19799.6|19800.4|19796.4|55
1628500250000|2021-08-09 09:10:50|19802|19798|19800.4|19796.4|19802|19798|19800.4|19796.4|12
1628500270000|2021-08-09 09:11:10|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|10
1628500280000|2021-08-09 09:11:20|19800.4|19796.4|19803.6|19799.6|19803.6|19799.6|19800.4|19796.4|8
1628500290000|2021-08-09 09:11:30|||||||||8
1628500300000|2021-08-09 09:11:40|||||||||4
1628500320000|2021-08-09 09:12:00|19806.7|19802.7|19803.6|19799.6|19806.7|19802.7|19803.6|19799.6|43
1628500330000|2021-08-09 09:12:10|||||||||1
1628500360000|2021-08-09 09:12:40|19802|19798|19803.6|19799.6|19803.6|19799.6|19802|19798|4
1628500390000|2021-08-09 09:13:10|19806.7|19802.7|19809.8|19805.8|19812.9|19808.9|19806.7|19802.7|55
1628500400000|2021-08-09 09:13:20|19808.3|19804.3|19809.8|19805.8|19809.8|19805.8|19806.7|19802.7|15
1628500420000|2021-08-09 09:13:40|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|2
1628500440000|2021-08-09 09:14:00|||||||||7
1628500470000|2021-08-09 09:14:30|19805.1|19801.1|19803.6|19799.6|19805.1|19801.1|19803.6|19799.6|1
1628500480000|2021-08-09 09:14:40|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|4
1628500490000|2021-08-09 09:14:50|19805.1|19801.1|19805.1|19801.1|19806.7|19802.7|19805.1|19801.1|4
1628500500000|2021-08-09 09:15:00|19803.6|19799.6|19802|19798|19803.6|19799.6|19800.4|19796.4|8
1628500510000|2021-08-09 09:15:10|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|2
1628500520000|2021-08-09 09:15:20|19802|19798|19803.6|19799.6|19803.6|19799.6|19802|19798|8
1628500550000|2021-08-09 09:15:50|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|14
1628500560000|2021-08-09 09:16:00|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|5
1628500580000|2021-08-09 09:16:20|||||||||6
1628500590000|2021-08-09 09:16:30|||||||||8
1628500600000|2021-08-09 09:16:40|||||||||3
1628500630000|2021-08-09 09:17:10|||||||||1
1628500640000|2021-08-09 09:17:20|19802|19798|19803.6|19799.6|19803.6|19799.6|19802|19798|1
1628500660000|2021-08-09 09:17:40|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|0
1628500670000|2021-08-09 09:17:50|19808.3|19804.3|19803.6|19799.6|19808.3|19804.3|19803.6|19799.6|47
1628500690000|2021-08-09 09:18:10|19805.1|19801.1|19806.7|19802.7|19806.7|19802.7|19805.1|19801.1|5
1628500710000|2021-08-09 09:18:30|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|13
1628500740000|2021-08-09 09:19:00|19805.1|19801.1|19806.7|19802.7|19806.7|19802.7|19803.6|19799.6|1
1628500750000|2021-08-09 09:19:10|19808.3|19804.3|19809.8|19805.8|19809.8|19805.8|19808.3|19804.3|6
1628500760000|2021-08-09 09:19:20|19808.3|19804.3|19809.8|19805.8|19809.8|19805.8|19808.3|19804.3|8
1628500770000|2021-08-09 09:19:30|19811.4|19807.4|19809.8|19805.8|19811.4|19807.4|19809.8|19805.8|1
1628500800000|2021-08-09 09:20:00|||||||||3
1628500810000|2021-08-09 09:20:10|||||||||1
1628500830000|2021-08-09 09:20:30|||||||||1
1628500840000|2021-08-09 09:20:40|||||||||1
1628500860000|2021-08-09 09:21:00|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|5
1628500870000|2021-08-09 09:21:10|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|8
1628500900000|2021-08-09 09:21:40|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|19809.8|19805.8|8
1628500910000|2021-08-09 09:21:50|19809.8|19805.8|19809.8|19805.8|19811.4|19807.4|19809.8|19805.8|6
1628500920000|2021-08-09 09:22:00|19811.4|19807.4|19812.9|19808.9|19812.9|19808.9|19809.8|19805.8|2
1628500930000|2021-08-09 09:22:10|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|19814.5|19810.5|8
1628500940000|2021-08-09 09:22:20|||||||||1
1628500950000|2021-08-09 09:22:30|19817.6|19813.6|19816.1|19812.1|19819.2|19815.2|19816.1|19812.1|4
1628500980000|2021-08-09 09:23:00|||||||||10
1628500990000|2021-08-09 09:23:10|19814.5|19810.5|19812.9|19808.9|19814.5|19810.5|19812.9|19808.9|6
1628501020000|2021-08-09 09:23:40|19809.8|19805.8|19809.8|19805.8|19812.9|19808.9|19809.8|19805.8|15
1628501040000|2021-08-09 09:24:00|19806.7|19802.7|19809.8|19805.8|19809.8|19805.8|19806.7|19802.7|6
1628501080000|2021-08-09 09:24:40|19811.4|19807.4|19809.8|19805.8|19812.9|19808.9|19809.8|19805.8|5
1628501090000|2021-08-09 09:24:50|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|9
1628501100000|2021-08-09 09:25:00|19811.4|19807.4|19812.9|19808.9|19812.9|19808.9|19811.4|19807.4|5
1628501110000|2021-08-09 09:25:10|19814.5|19810.5|19816.1|19812.1|19816.1|19812.1|19812.9|19808.9|20
1628501120000|2021-08-09 09:25:20|19817.6|19813.6|19816.1|19812.1|19817.6|19813.6|19816.1|19812.1|7
1628501130000|2021-08-09 09:25:30|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|7
1628501140000|2021-08-09 09:25:40|19814.5|19810.5|19819.2|19815.2|19819.2|19815.2|19812.9|19808.9|34
1628501150000|2021-08-09 09:25:50|19822.3|19818.3|19819.2|19815.2|19822.3|19818.3|19819.2|19815.2|22
1628501160000|2021-08-09 09:26:00|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|19819.2|19815.2|35
1628501170000|2021-08-09 09:26:10|||||||||5
1628501180000|2021-08-09 09:26:20|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|23
1628501200000|2021-08-09 09:26:40|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|15
1628501210000|2021-08-09 09:26:50|19819.2|19815.2|19819.2|19815.2|19820.8|19816.8|19819.2|19815.2|9
1628501220000|2021-08-09 09:27:00|19817.6|19813.6|19819.2|19815.2|19819.2|19815.2|19816.1|19812.1|15
1628501230000|2021-08-09 09:27:10|19820.8|19816.8|19820.8|19816.8|19822.3|19818.3|19819.2|19815.2|14
1628501240000|2021-08-09 09:27:20|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|0
1628501260000|2021-08-09 09:27:40|||||||||2
1628501270000|2021-08-09 09:27:50|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|9
1628501280000|2021-08-09 09:28:00|19823.9|19819.9|19822.3|19818.3|19823.9|19819.9|19822.3|19818.3|5
1628501300000|2021-08-09 09:28:20|19825.4|19821.4|19822.3|19818.3|19825.4|19821.4|19822.3|19818.3|17
1628501320000|2021-08-09 09:28:40|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|24
1628501330000|2021-08-09 09:28:50|||||||||2
1628501340000|2021-08-09 09:29:00|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|6
1628501350000|2021-08-09 09:29:10|||||||||9
1628501360000|2021-08-09 09:29:20|19812.9|19808.9|19816.1|19812.1|19816.1|19812.1|19812.9|19808.9|15
1628501370000|2021-08-09 09:29:30|||||||||3
1628501380000|2021-08-09 09:29:40|19814.5|19810.5|19816.1|19812.1|19816.1|19812.1|19812.9|19808.9|3
1628501390000|2021-08-09 09:29:50|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|6
1628501410000|2021-08-09 09:30:10|19816.1|19812.1|19812.9|19808.9|19819.2|19815.2|19812.9|19808.9|31
1628501420000|2021-08-09 09:30:20|19814.5|19810.5|19816.1|19812.1|19816.1|19812.1|19814.5|19810.5|10
1628501440000|2021-08-09 09:30:40|||||||||5
1628501450000|2021-08-09 09:30:50|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|5
1628501460000|2021-08-09 09:31:00|||||||||6
1628501470000|2021-08-09 09:31:10|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|4
1628501480000|2021-08-09 09:31:20|||||||||1
1628501490000|2021-08-09 09:31:30|19812.9|19808.9|19816.1|19812.1|19816.1|19812.1|19812.9|19808.9|12
1628501500000|2021-08-09 09:31:40|19814.5|19810.5|19812.9|19808.9|19814.5|19810.5|19812.9|19808.9|5
1628501510000|2021-08-09 09:31:50|19809.8|19805.8|19812.9|19808.9|19812.9|19808.9|19809.8|19805.8|11
1628501520000|2021-08-09 09:32:00|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|9
1628501530000|2021-08-09 09:32:10|19812.9|19808.9|19812.9|19808.9|19816.1|19812.1|19812.9|19808.9|46
1628501540000|2021-08-09 09:32:20|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|11
1628501550000|2021-08-09 09:32:30|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|13
1628501580000|2021-08-09 09:33:00|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|17
1628501590000|2021-08-09 09:33:10|||||||||2
1628501610000|2021-08-09 09:33:30|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|19809.8|19805.8|16
1628501620000|2021-08-09 09:33:40|19809.8|19805.8|19809.8|19805.8|19811.4|19807.4|19809.8|19805.8|10
1628501630000|2021-08-09 09:33:50|||||||||5
1628501640000|2021-08-09 09:34:00|19808.3|19804.3|19808.3|19804.3|19808.3|19804.3|19808.3|19804.3|11
1628501650000|2021-08-09 09:34:10|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|19806.7|19802.7|7
1628501680000|2021-08-09 09:34:40|19808.3|19804.3|19806.7|19802.7|19809.8|19805.8|19806.7|19802.7|12
1628501690000|2021-08-09 09:34:50|19809.8|19805.8|19806.7|19802.7|19809.8|19805.8|19806.7|19802.7|14
1628501700000|2021-08-09 09:35:00|||||||||1
1628501720000|2021-08-09 09:35:20|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|5
1628501730000|2021-08-09 09:35:30|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|15
1628501740000|2021-08-09 09:35:40|19811.4|19807.4|19812.9|19808.9|19812.9|19808.9|19809.8|19805.8|20
1628501760000|2021-08-09 09:36:00|19809.8|19805.8|19812.9|19808.9|19812.9|19808.9|19809.8|19805.8|27
1628501770000|2021-08-09 09:36:10|||||||||2
1628501790000|2021-08-09 09:36:30|||||||||26
1628501800000|2021-08-09 09:36:40|||||||||1
1628501820000|2021-08-09 09:37:00|||||||||5
1628501840000|2021-08-09 09:37:20|||||||||34
1628501870000|2021-08-09 09:37:50|||||||||5
1628501880000|2021-08-09 09:38:00|19809.8|19805.8|19806.7|19802.7|19809.8|19805.8|19806.7|19802.7|18
1628501890000|2021-08-09 09:38:10|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|1
1628501900000|2021-08-09 09:38:20|19805.1|19801.1|19803.6|19799.6|19805.1|19801.1|19803.6|19799.6|16
1628501920000|2021-08-09 09:38:40|19806.7|19802.7|19805.1|19801.1|19806.7|19802.7|19805.1|19801.1|28
1628501930000|2021-08-09 09:38:50|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|0
1628501940000|2021-08-09 09:39:00|19805.1|19801.1|19805.1|19801.1|19806.7|19802.7|19803.6|19799.6|13
1628501950000|2021-08-09 09:39:10|19803.6|19799.6|19806.7|19802.7|19806.7|19802.7|19803.6|19799.6|2
1628501990000|2021-08-09 09:39:50|19805.1|19801.1|19805.1|19801.1|19805.1|19801.1|19805.1|19801.1|8
1628502000000|2021-08-09 09:40:00|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|1
1628502010000|2021-08-09 09:40:10|19809.8|19805.8|19806.7|19802.7|19809.8|19805.8|19806.7|19802.7|19
1628502020000|2021-08-09 09:40:20|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|6
1628502030000|2021-08-09 09:40:30|19806.7|19802.7|19806.7|19802.7|19809.8|19805.8|19806.7|19802.7|10
1628502040000|2021-08-09 09:40:40|||||||||3
1628502050000|2021-08-09 09:40:50|19809.8|19805.8|19806.7|19802.7|19809.8|19805.8|19806.7|19802.7|6
1628502060000|2021-08-09 09:41:00|||||||||5
1628502070000|2021-08-09 09:41:10|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|3
1628502080000|2021-08-09 09:41:20|19808.3|19804.3|19806.7|19802.7|19808.3|19804.3|19806.7|19802.7|6
1628502110000|2021-08-09 09:41:50|19809.8|19805.8|19808.3|19804.3|19809.8|19805.8|19806.7|19802.7|9
1628502120000|2021-08-09 09:42:00|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|19806.7|19802.7|4
1628502150000|2021-08-09 09:42:30|19812.9|19808.9|19812.9|19808.9|19816.1|19812.1|19812.9|19808.9|43
1628502160000|2021-08-09 09:42:40|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|25
1628502170000|2021-08-09 09:42:50|||||||||1
1628502180000|2021-08-09 09:43:00|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|19809.8|19805.8|48
1628502190000|2021-08-09 09:43:10|||||||||11
1628502210000|2021-08-09 09:43:30|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|5
1628502230000|2021-08-09 09:43:50|19814.5|19810.5|19816.1|19812.1|19816.1|19812.1|19814.5|19810.5|8
1628502240000|2021-08-09 09:44:00|19812.9|19808.9|19816.1|19812.1|19816.1|19812.1|19812.9|19808.9|16
1628502300000|2021-08-09 09:45:00|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|5
1628502330000|2021-08-09 09:45:30|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|18
1628502340000|2021-08-09 09:45:40|||||||||2
1628502360000|2021-08-09 09:46:00|19819.2|19815.2|19816.1|19812.1|19819.2|19815.2|19816.1|19812.1|58
1628502370000|2021-08-09 09:46:10|||||||||7
1628502380000|2021-08-09 09:46:20|19814.5|19810.5|19816.1|19812.1|19816.1|19812.1|19814.5|19810.5|16
1628502420000|2021-08-09 09:47:00|||||||||4
1628502440000|2021-08-09 09:47:20|||||||||3
1628502480000|2021-08-09 09:48:00|||||||||1
1628502490000|2021-08-09 09:48:10|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|19817.6|19813.6|17
1628502500000|2021-08-09 09:48:20|||||||||3
1628502510000|2021-08-09 09:48:30|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|3
1628502550000|2021-08-09 09:49:10|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|10
1628502590000|2021-08-09 09:49:50|||||||||1
1628502600000|2021-08-09 09:50:00|19816.1|19812.1|19819.2|19815.2|19819.2|19815.2|19816.1|19812.1|3
1628502610000|2021-08-09 09:50:10|19816.1|19812.1|19816.1|19812.1|19819.2|19815.2|19816.1|19812.1|2
1628502620000|2021-08-09 09:50:20|19817.6|19813.6|19816.1|19812.1|19817.6|19813.6|19816.1|19812.1|0
1628502680000|2021-08-09 09:51:20|||||||||14
1628502690000|2021-08-09 09:51:30|||||||||10
1628502710000|2021-08-09 09:51:50|||||||||2
1628502720000|2021-08-09 09:52:00|||||||||2
1628502730000|2021-08-09 09:52:10|19817.6|19813.6|19816.1|19812.1|19817.6|19813.6|19816.1|19812.1|41
1628502740000|2021-08-09 09:52:20|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|19806.7|19802.7|59
1628502750000|2021-08-09 09:52:30|||||||||15
1628502760000|2021-08-09 09:52:40|19806.7|19802.7|19809.8|19805.8|19809.8|19805.8|19806.7|19802.7|9
1628502770000|2021-08-09 09:52:50|19808.3|19804.3|19806.7|19802.7|19808.3|19804.3|19806.7|19802.7|1
1628502780000|2021-08-09 09:53:00|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|26
1628502800000|2021-08-09 09:53:20|||||||||6
1628502810000|2021-08-09 09:53:30|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|6
1628502820000|2021-08-09 09:53:40|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|30
1628502830000|2021-08-09 09:53:50|||||||||45
1628502840000|2021-08-09 09:54:00|19812.9|19808.9|19816.1|19812.1|19816.1|19812.1|19812.9|19808.9|20
1628502860000|2021-08-09 09:54:20|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|27
1628502870000|2021-08-09 09:54:30|19809.8|19805.8|19806.7|19802.7|19809.8|19805.8|19806.7|19802.7|10
1628502880000|2021-08-09 09:54:40|19805.1|19801.1|19803.6|19799.6|19805.1|19801.1|19803.6|19799.6|15
1628502890000|2021-08-09 09:54:50|19805.1|19801.1|19806.7|19802.7|19806.7|19802.7|19803.6|19799.6|15
1628502900000|2021-08-09 09:55:00|19805.1|19801.1|19806.7|19802.7|19806.7|19802.7|19803.6|19799.6|9
1628502910000|2021-08-09 09:55:10|||||||||2
1628502930000|2021-08-09 09:55:30|||||||||5
1628502960000|2021-08-09 09:56:00|19808.3|19804.3|19806.7|19802.7|19808.3|19804.3|19806.7|19802.7|4
1628502990000|2021-08-09 09:56:30|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|7
1628503000000|2021-08-09 09:56:40|||||||||3
1628503020000|2021-08-09 09:57:00|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|3
1628503080000|2021-08-09 09:58:00|19808.3|19804.3|19809.8|19805.8|19809.8|19805.8|19808.3|19804.3|9
1628503090000|2021-08-09 09:58:10|19808.3|19804.3|19809.8|19805.8|19809.8|19805.8|19808.3|19804.3|3
1628503100000|2021-08-09 09:58:20|19808.3|19804.3|19808.3|19804.3|19809.8|19805.8|19808.3|19804.3|0
1628503110000|2021-08-09 09:58:30|19809.8|19805.8|19812.9|19808.9|19812.9|19808.9|19809.8|19805.8|19
1628503130000|2021-08-09 09:58:50|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|11
1628503140000|2021-08-09 09:59:00|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|26
1628503170000|2021-08-09 09:59:30|||||||||1
1628503180000|2021-08-09 09:59:40|19809.8|19805.8|19811.4|19807.4|19811.4|19807.4|19809.8|19805.8|9
1628503190000|2021-08-09 09:59:50|19812.9|19808.9|19812.9|19808.9|19816.1|19812.1|19812.9|19808.9|12
1628503200000|2021-08-09 10:00:00|19816.1|19812.1|19819.2|19815.2|19819.2|19815.2|19816.1|19812.1|27
1628503220000|2021-08-09 10:00:20|19817.6|19813.6|19819.2|19815.2|19819.2|19815.2|19817.6|19813.6|20
1628503230000|2021-08-09 10:00:30|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|18
1628503250000|2021-08-09 10:00:50|||||||||2
1628503260000|2021-08-09 10:01:00|19817.6|19813.6|19819.2|19815.2|19819.2|19815.2|19816.1|19812.1|26
1628503270000|2021-08-09 10:01:10|19817.6|19813.6|19819.2|19815.2|19819.2|19815.2|19817.6|19813.6|9
1628503280000|2021-08-09 10:01:20|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|4
1628503290000|2021-08-09 10:01:30|19817.6|19813.6|19819.2|19815.2|19819.2|19815.2|19816.1|19812.1|8
1628503320000|2021-08-09 10:02:00|||||||||10
1628503330000|2021-08-09 10:02:10|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|9
1628503350000|2021-08-09 10:02:30|||||||||7
1628503380000|2021-08-09 10:03:00|||||||||6
1628503410000|2021-08-09 10:03:30|19820.8|19816.8|19822.3|19818.3|19822.3|19818.3|19820.8|19816.8|8
1628503430000|2021-08-09 10:03:50|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|10
1628503440000|2021-08-09 10:04:00|19820.8|19816.8|19820.8|19816.8|19820.8|19816.8|19820.8|19816.8|6
1628503450000|2021-08-09 10:04:10|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|0
1628503470000|2021-08-09 10:04:30|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|2
1628503480000|2021-08-09 10:04:40|||||||||8
1628503490000|2021-08-09 10:04:50|19823.9|19819.9|19822.3|19818.3|19823.9|19819.9|19822.3|19818.3|8
1628503500000|2021-08-09 10:05:00|||||||||1
1628503530000|2021-08-09 10:05:30|||||||||6
1628503560000|2021-08-09 10:06:00|19820.8|19816.8|19822.3|19818.3|19822.3|19818.3|19820.8|19816.8|6
1628503570000|2021-08-09 10:06:10|19820.8|19816.8|19822.3|19818.3|19822.3|19818.3|19819.2|19815.2|3
1628503590000|2021-08-09 10:06:30|19819.2|19815.2|19819.2|19815.2|19820.8|19816.8|19819.2|19815.2|6
1628503620000|2021-08-09 10:07:00|||||||||2
1628503630000|2021-08-09 10:07:10|19817.6|19813.6|19816.1|19812.1|19817.6|19813.6|19816.1|19812.1|2
1628503650000|2021-08-09 10:07:30|||||||||11
1628503690000|2021-08-09 10:08:10|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|6
1628503730000|2021-08-09 10:08:50|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|4
1628503740000|2021-08-09 10:09:00|||||||||3
1628503750000|2021-08-09 10:09:10|||||||||1
1628503770000|2021-08-09 10:09:30|19819.2|19815.2|19816.1|19812.1|19819.2|19815.2|19816.1|19812.1|13
1628503780000|2021-08-09 10:09:40|19819.2|19815.2|19816.1|19812.1|19819.2|19815.2|19816.1|19812.1|10
1628503820000|2021-08-09 10:10:20|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|15
1628503840000|2021-08-09 10:10:40|||||||||6
1628503850000|2021-08-09 10:10:50|||||||||1
1628503860000|2021-08-09 10:11:00|||||||||4
1628503880000|2021-08-09 10:11:20|19820.8|19816.8|19825.4|19821.4|19825.4|19821.4|19820.8|19816.8|103
1628503900000|2021-08-09 10:11:40|||||||||3
1628503920000|2021-08-09 10:12:00|19822.3|19818.3|19825.4|19821.4|19825.4|19821.4|19822.3|19818.3|25
1628503930000|2021-08-09 10:12:10|||||||||1
1628503950000|2021-08-09 10:12:30|||||||||1
1628503980000|2021-08-09 10:13:00|||||||||10
1628503990000|2021-08-09 10:13:10|||||||||3
1628504000000|2021-08-09 10:13:20|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|1
1628504080000|2021-08-09 10:14:40|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|14
1628504090000|2021-08-09 10:14:50|19830.1|19826.1|19830.1|19826.1|19830.1|19826.1|19830.1|19826.1|2
1628504100000|2021-08-09 10:15:00|19831.7|19827.7|19828.6|19824.6|19831.7|19827.7|19828.6|19824.6|5
1628504110000|2021-08-09 10:15:10|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|8
1628504120000|2021-08-09 10:15:20|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|13
1628504130000|2021-08-09 10:15:30|||||||||1
1628504150000|2021-08-09 10:15:50|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|12
1628504160000|2021-08-09 10:16:00|19828.6|19824.6|19828.6|19824.6|19831.7|19827.7|19828.6|19824.6|16
1628504170000|2021-08-09 10:16:10|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|3
1628504190000|2021-08-09 10:16:30|||||||||6
1628504200000|2021-08-09 10:16:40|19828.6|19824.6|19831.7|19827.7|19831.7|19827.7|19828.6|19824.6|3
1628504220000|2021-08-09 10:17:00|19830.1|19826.1|19828.6|19824.6|19830.1|19826.1|19828.6|19824.6|23
1628504240000|2021-08-09 10:17:20|||||||||6
1628504250000|2021-08-09 10:17:30|19825.4|19821.4|19828.6|19824.6|19828.6|19824.6|19825.4|19821.4|33
1628504260000|2021-08-09 10:17:40|19827|19823|19828.6|19824.6|19828.6|19824.6|19827|19823|28
1628504270000|2021-08-09 10:17:50|||||||||6
1628504280000|2021-08-09 10:18:00|19834.8|19830.8|19834.8|19830.8|19834.8|19830.8|19834.8|19830.8|20
1628504290000|2021-08-09 10:18:10|19831.7|19827.7|19828.6|19824.6|19831.7|19827.7|19828.6|19824.6|113
1628504300000|2021-08-09 10:18:20|19831.7|19827.7|19828.6|19824.6|19831.7|19827.7|19828.6|19824.6|23
1628504310000|2021-08-09 10:18:30|19830.1|19826.1|19828.6|19824.6|19831.7|19827.7|19828.6|19824.6|47
1628504320000|2021-08-09 10:18:40|||||||||3
1628504330000|2021-08-09 10:18:50|||||||||2
1628504340000|2021-08-09 10:19:00|||||||||8
1628504350000|2021-08-09 10:19:10|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|6
1628504360000|2021-08-09 10:19:20|19822.3|19818.3|19825.4|19821.4|19825.4|19821.4|19822.3|19818.3|25
1628504380000|2021-08-09 10:19:40|||||||||3
1628504390000|2021-08-09 10:19:50|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|53
1628504400000|2021-08-09 10:20:00|19827|19823|19825.4|19821.4|19828.6|19824.6|19825.4|19821.4|6
1628504430000|2021-08-09 10:20:30|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|11
1628504440000|2021-08-09 10:20:40|||||||||41
1628504450000|2021-08-09 10:20:50|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|3
1628504470000|2021-08-09 10:21:10|||||||||3
1628504480000|2021-08-09 10:21:20|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|4
1628504490000|2021-08-09 10:21:30|||||||||7
1628504500000|2021-08-09 10:21:40|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|5
1628504510000|2021-08-09 10:21:50|19816.1|19812.1|19812.9|19808.9|19819.2|19815.2|19812.9|19808.9|117
1628504520000|2021-08-09 10:22:00|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|18
1628504530000|2021-08-09 10:22:10|||||||||10
1628504550000|2021-08-09 10:22:30|19812.9|19808.9|19819.2|19815.2|19819.2|19815.2|19812.9|19808.9|63
1628504560000|2021-08-09 10:22:40|19817.6|19813.6|19819.2|19815.2|19819.2|19815.2|19816.1|19812.1|13
1628504570000|2021-08-09 10:22:50|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|24
1628504580000|2021-08-09 10:23:00|||||||||11
1628504600000|2021-08-09 10:23:20|||||||||1
1628504610000|2021-08-09 10:23:30|||||||||5
1628504630000|2021-08-09 10:23:50|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|7
1628504640000|2021-08-09 10:24:00|19822.3|19818.3|19825.4|19821.4|19825.4|19821.4|19822.3|19818.3|16
1628504650000|2021-08-09 10:24:10|19822.3|19818.3|19822.3|19818.3|19825.4|19821.4|19822.3|19818.3|6
1628504670000|2021-08-09 10:24:30|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|4
1628504680000|2021-08-09 10:24:40|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|7
1628504700000|2021-08-09 10:25:00|||||||||1
1628504710000|2021-08-09 10:25:10|||||||||1
1628504720000|2021-08-09 10:25:20|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|40
1628504730000|2021-08-09 10:25:30|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|41
1628504750000|2021-08-09 10:25:50|19830.1|19826.1|19831.7|19827.7|19831.7|19827.7|19830.1|19826.1|15
1628504760000|2021-08-09 10:26:00|||||||||6
1628504780000|2021-08-09 10:26:20|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|2
1628504800000|2021-08-09 10:26:40|||||||||5
1628504820000|2021-08-09 10:27:00|||||||||18
1628504830000|2021-08-09 10:27:10|19830.1|19826.1|19828.6|19824.6|19831.7|19827.7|19828.6|19824.6|4
1628504850000|2021-08-09 10:27:30|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|4
1628504860000|2021-08-09 10:27:40|||||||||2
1628504880000|2021-08-09 10:28:00|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|7
1628504890000|2021-08-09 10:28:10|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|19830.1|19826.1|7
1628504900000|2021-08-09 10:28:20|19830.1|19826.1|19828.6|19824.6|19830.1|19826.1|19828.6|19824.6|0
1628504910000|2021-08-09 10:28:30|19830.1|19826.1|19828.6|19824.6|19830.1|19826.1|19828.6|19824.6|1
1628504930000|2021-08-09 10:28:50|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|8
1628504940000|2021-08-09 10:29:00|||||||||4
1628504960000|2021-08-09 10:29:20|19830.1|19826.1|19831.7|19827.7|19831.7|19827.7|19828.6|19824.6|11
1628504980000|2021-08-09 10:29:40|19830.1|19826.1|19831.7|19827.7|19831.7|19827.7|19830.1|19826.1|3
1628505000000|2021-08-09 10:30:00|19828.6|19824.6|19828.6|19824.6|19831.7|19827.7|19828.6|19824.6|32
1628505020000|2021-08-09 10:30:20|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|12
1628505050000|2021-08-09 10:30:50|||||||||20
1628505060000|2021-08-09 10:31:00|19830.1|19826.1|19830.1|19826.1|19830.1|19826.1|19830.1|19826.1|4
1628505070000|2021-08-09 10:31:10|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|1
1628505080000|2021-08-09 10:31:20|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|5
1628505100000|2021-08-09 10:31:40|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|22
1628505110000|2021-08-09 10:31:50|||||||||3
1628505120000|2021-08-09 10:32:00|19823.9|19819.9|19825.4|19821.4|19825.4|19821.4|19823.9|19819.9|5
1628505160000|2021-08-09 10:32:40|||||||||1
1628505170000|2021-08-09 10:32:50|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|25
1628505230000|2021-08-09 10:33:50|||||||||4
1628505240000|2021-08-09 10:34:00|19820.8|19816.8|19822.3|19818.3|19822.3|19818.3|19820.8|19816.8|3
1628505280000|2021-08-09 10:34:40|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|62
1628505310000|2021-08-09 10:35:10|19828.6|19824.6|19825.4|19821.4|19828.6|19824.6|19825.4|19821.4|12
1628505320000|2021-08-09 10:35:20|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|4
1628505350000|2021-08-09 10:35:50|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|8
1628505360000|2021-08-09 10:36:00|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|9
1628505400000|2021-08-09 10:36:40|||||||||2
1628505410000|2021-08-09 10:36:50|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|19
1628505420000|2021-08-09 10:37:00|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|2
1628505430000|2021-08-09 10:37:10|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|29
1628505460000|2021-08-09 10:37:40|19828.6|19824.6|19831.7|19827.7|19831.7|19827.7|19828.6|19824.6|15
1628505470000|2021-08-09 10:37:50|19830.1|19826.1|19831.7|19827.7|19831.7|19827.7|19830.1|19826.1|0
1628505490000|2021-08-09 10:38:10|||||||||2
1628505510000|2021-08-09 10:38:30|||||||||1
1628505520000|2021-08-09 10:38:40|||||||||1
1628505580000|2021-08-09 10:39:40|||||||||18
1628505590000|2021-08-09 10:39:50|19834.8|19830.8|19834.8|19830.8|19834.8|19830.8|19834.8|19830.8|2
1628505600000|2021-08-09 10:40:00|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|29
1628505610000|2021-08-09 10:40:10|19834.8|19830.8|19834.8|19830.8|19834.8|19830.8|19834.8|19830.8|11
1628505620000|2021-08-09 10:40:20|19837.9|19833.9|19836.4|19832.4|19837.9|19833.9|19836.4|19832.4|20
1628505630000|2021-08-09 10:40:30|19837.9|19833.9|19837.9|19833.9|19837.9|19833.9|19837.9|19833.9|0
1628505670000|2021-08-09 10:41:10|||||||||3
1628505700000|2021-08-09 10:41:40|19834.8|19830.8|19834.8|19830.8|19834.8|19830.8|19834.8|19830.8|1
1628505710000|2021-08-09 10:41:50|19836.4|19832.4|19837.9|19833.9|19837.9|19833.9|19834.8|19830.8|5
1628505730000|2021-08-09 10:42:10|19836.4|19832.4|19837.9|19833.9|19837.9|19833.9|19834.8|19830.8|24
1628505750000|2021-08-09 10:42:30|19841.1|19837.1|19841.1|19837.1|19841.1|19837.1|19841.1|19837.1|9
1628505760000|2021-08-09 10:42:40|19837.9|19833.9|19837.9|19833.9|19837.9|19833.9|19837.9|19833.9|21
1628505770000|2021-08-09 10:42:50|||||||||2
1628505790000|2021-08-09 10:43:10|||||||||3
1628505820000|2021-08-09 10:43:40|19836.4|19832.4|19837.9|19833.9|19837.9|19833.9|19836.4|19832.4|10
1628505830000|2021-08-09 10:43:50|19836.4|19832.4|19834.8|19830.8|19836.4|19832.4|19834.8|19830.8|0
1628505840000|2021-08-09 10:44:00|19837.9|19833.9|19834.8|19830.8|19837.9|19833.9|19834.8|19830.8|26
1628505860000|2021-08-09 10:44:20|19837.9|19833.9|19834.8|19830.8|19837.9|19833.9|19834.8|19830.8|10
1628505890000|2021-08-09 10:44:50|||||||||6
1628505900000|2021-08-09 10:45:00|19833.3|19829.3|19831.7|19827.7|19834.8|19830.8|19831.7|19827.7|26
1628505920000|2021-08-09 10:45:20|19833.3|19829.3|19833.3|19829.3|19833.3|19829.3|19831.7|19827.7|12
1628505930000|2021-08-09 10:45:30|19834.8|19830.8|19834.8|19830.8|19834.8|19830.8|19834.8|19830.8|0
1628505960000|2021-08-09 10:46:00|||||||||1
1628506020000|2021-08-09 10:47:00|||||||||1
1628506030000|2021-08-09 10:47:10|||||||||2
1628506050000|2021-08-09 10:47:30|19837.9|19833.9|19836.4|19832.4|19837.9|19833.9|19836.4|19832.4|40
1628506060000|2021-08-09 10:47:40|19834.8|19830.8|19834.8|19830.8|19834.8|19830.8|19834.8|19830.8|0
1628506070000|2021-08-09 10:47:50|19837.9|19833.9|19834.8|19830.8|19837.9|19833.9|19834.8|19830.8|15
1628506090000|2021-08-09 10:48:10|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|4
1628506120000|2021-08-09 10:48:40|||||||||2
1628506140000|2021-08-09 10:49:00|||||||||27
1628506160000|2021-08-09 10:49:20|19834.8|19830.8|19834.8|19830.8|19834.8|19830.8|19834.8|19830.8|10
1628506170000|2021-08-09 10:49:30|19836.4|19832.4|19834.8|19830.8|19836.4|19832.4|19834.8|19830.8|0
1628506200000|2021-08-09 10:50:00|19837.9|19833.9|19837.9|19833.9|19837.9|19833.9|19837.9|19833.9|5
1628506240000|2021-08-09 10:50:40|||||||||2
1628506270000|2021-08-09 10:51:10|19834.8|19830.8|19834.8|19830.8|19834.8|19830.8|19834.8|19830.8|7
1628506300000|2021-08-09 10:51:40|19837.9|19833.9|19837.9|19833.9|19837.9|19833.9|19837.9|19833.9|13
1628506310000|2021-08-09 10:51:50|19834.8|19830.8|19837.9|19833.9|19837.9|19833.9|19834.8|19830.8|9
1628506330000|2021-08-09 10:52:10|||||||||11
1628506340000|2021-08-09 10:52:20|||||||||1
1628506350000|2021-08-09 10:52:30|||||||||2
1628506360000|2021-08-09 10:52:40|||||||||13
1628506380000|2021-08-09 10:53:00|19834.8|19830.8|19834.8|19830.8|19834.8|19830.8|19834.8|19830.8|3
1628506400000|2021-08-09 10:53:20|||||||||2
1628506410000|2021-08-09 10:53:30|||||||||1
1628506430000|2021-08-09 10:53:50|||||||||3
1628506450000|2021-08-09 10:54:10|19831.7|19827.7|19834.8|19830.8|19834.8|19830.8|19831.7|19827.7|6
1628506460000|2021-08-09 10:54:20|19837.9|19833.9|19837.9|19833.9|19837.9|19833.9|19837.9|19833.9|14
1628506480000|2021-08-09 10:54:40|19834.8|19830.8|19837.9|19833.9|19837.9|19833.9|19834.8|19830.8|8
1628506500000|2021-08-09 10:55:00|19836.4|19832.4|19834.8|19830.8|19836.4|19832.4|19834.8|19830.8|4
1628506520000|2021-08-09 10:55:20|||||||||4
1628506550000|2021-08-09 10:55:50|19837.9|19833.9|19837.9|19833.9|19837.9|19833.9|19837.9|19833.9|6
1628506560000|2021-08-09 10:56:00|19844.2|19840.2|19841.1|19837.1|19844.2|19840.2|19841.1|19837.1|28
1628506570000|2021-08-09 10:56:10|19844.2|19840.2|19844.2|19840.2|19844.2|19840.2|19844.2|19840.2|4
1628506600000|2021-08-09 10:56:40|19841.1|19837.1|19841.1|19837.1|19841.1|19837.1|19841.1|19837.1|11
1628506610000|2021-08-09 10:56:50|||||||||5
1628506620000|2021-08-09 10:57:00|19837.9|19833.9|19837.9|19833.9|19837.9|19833.9|19837.9|19833.9|12
1628506630000|2021-08-09 10:57:10|19836.4|19832.4|19837.9|19833.9|19837.9|19833.9|19836.4|19832.4|0
1628506670000|2021-08-09 10:57:50|||||||||11
1628506680000|2021-08-09 10:58:00|19836.4|19832.4|19834.8|19830.8|19836.4|19832.4|19834.8|19830.8|1
1628506690000|2021-08-09 10:58:10|19837.9|19833.9|19837.9|19833.9|19837.9|19833.9|19837.9|19833.9|10
1628506700000|2021-08-09 10:58:20|19836.4|19832.4|19837.9|19833.9|19837.9|19833.9|19836.4|19832.4|5
1628506710000|2021-08-09 10:58:30|19836.4|19832.4|19834.8|19830.8|19837.9|19833.9|19834.8|19830.8|5
1628506740000|2021-08-09 10:59:00|19836.4|19832.4|19837.9|19833.9|19837.9|19833.9|19836.4|19832.4|3
1628506750000|2021-08-09 10:59:10|19834.8|19830.8|19834.8|19830.8|19834.8|19830.8|19834.8|19830.8|5
1628506770000|2021-08-09 10:59:30|19837.9|19833.9|19834.8|19830.8|19837.9|19833.9|19834.8|19830.8|10
1628506790000|2021-08-09 10:59:50|19831.7|19827.7|19834.8|19830.8|19834.8|19830.8|19831.7|19827.7|22
1628506800000|2021-08-09 11:00:00|19836.4|19832.4|19834.8|19830.8|19837.9|19833.9|19834.8|19830.8|7
1628506810000|2021-08-09 11:00:10|||||||||1
1628506820000|2021-08-09 11:00:20|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|12
1628506830000|2021-08-09 11:00:30|19834.8|19830.8|19834.8|19830.8|19834.8|19830.8|19834.8|19830.8|9
1628506840000|2021-08-09 11:00:40|19837.9|19833.9|19837.9|19833.9|19837.9|19833.9|19837.9|19833.9|3
1628506850000|2021-08-09 11:00:50|19839.5|19835.5|19834.8|19830.8|19839.5|19835.5|19834.8|19830.8|5
1628506860000|2021-08-09 11:01:00|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|35
1628506870000|2021-08-09 11:01:10|19834.8|19830.8|19834.8|19830.8|19834.8|19830.8|19834.8|19830.8|7
1628506890000|2021-08-09 11:01:30|19831.7|19827.7|19839.5|19835.5|19841.1|19837.1|19831.7|19827.7|23
1628506900000|2021-08-09 11:01:40|19837.9|19833.9|19837.9|19833.9|19837.9|19833.9|19837.9|19833.9|8
1628506920000|2021-08-09 11:02:00|||||||||11
1628506940000|2021-08-09 11:02:20|||||||||9
1628506960000|2021-08-09 11:02:40|19839.5|19835.5|19841.1|19837.1|19841.1|19837.1|19839.5|19835.5|7
1628506970000|2021-08-09 11:02:50|||||||||6
1628506980000|2021-08-09 11:03:00|19844.2|19840.2|19844.2|19840.2|19844.2|19840.2|19844.2|19840.2|4
1628507020000|2021-08-09 11:03:40|||||||||6
1628507030000|2021-08-09 11:03:50|19841.1|19837.1|19844.2|19840.2|19844.2|19840.2|19841.1|19837.1|10
1628507040000|2021-08-09 11:04:00|||||||||1
1628507050000|2021-08-09 11:04:10|||||||||1
1628507060000|2021-08-09 11:04:20|19847.3|19843.3|19847.3|19843.3|19847.3|19843.3|19847.3|19843.3|31
1628507070000|2021-08-09 11:04:30|19844.2|19840.2|19844.2|19840.2|19844.2|19840.2|19844.2|19840.2|11
1628507090000|2021-08-09 11:04:50|||||||||4
1628507130000|2021-08-09 11:05:30|19847.3|19843.3|19844.2|19840.2|19847.3|19843.3|19844.2|19840.2|5
1628507150000|2021-08-09 11:05:50|19850.4|19846.4|19841.1|19837.1|19853.6|19849.6|19841.1|19837.1|66
1628507160000|2021-08-09 11:06:00|19842.6|19838.6|19841.1|19837.1|19844.2|19840.2|19839.5|19835.5|71
1628507210000|2021-08-09 11:06:50|||||||||3
1628507240000|2021-08-09 11:07:20|||||||||1
1628507280000|2021-08-09 11:08:00|||||||||17
1628507290000|2021-08-09 11:08:10|19844.2|19840.2|19844.2|19840.2|19844.2|19840.2|19844.2|19840.2|10
1628507300000|2021-08-09 11:08:20|19847.3|19843.3|19844.2|19840.2|19847.3|19843.3|19844.2|19840.2|22
1628507320000|2021-08-09 11:08:40|||||||||2
1628507340000|2021-08-09 11:09:00|||||||||1
1628507360000|2021-08-09 11:09:20|19847.3|19843.3|19847.3|19843.3|19847.3|19843.3|19847.3|19843.3|6
1628507370000|2021-08-09 11:09:30|19845.8|19841.8|19847.3|19843.3|19847.3|19843.3|19845.8|19841.8|2
1628507400000|2021-08-09 11:10:00|||||||||1
1628507410000|2021-08-09 11:10:10|||||||||20
1628507420000|2021-08-09 11:10:20|19850.4|19846.4|19847.3|19843.3|19850.4|19846.4|19847.3|19843.3|47
1628507460000|2021-08-09 11:11:00|||||||||7
1628507480000|2021-08-09 11:11:20|||||||||7
1628507490000|2021-08-09 11:11:30|19845.8|19841.8|19847.3|19843.3|19847.3|19843.3|19845.8|19841.8|4
1628507520000|2021-08-09 11:12:00|19845.8|19841.8|19847.3|19843.3|19847.3|19843.3|19844.2|19840.2|6
1628507550000|2021-08-09 11:12:30|||||||||1
1628507570000|2021-08-09 11:12:50|||||||||1
1628507580000|2021-08-09 11:13:00|19853.6|19849.6|19853.6|19849.6|19853.6|19849.6|19853.6|19849.6|3
1628507590000|2021-08-09 11:13:10|19850.4|19846.4|19847.3|19843.3|19850.4|19846.4|19847.3|19843.3|43
1628507600000|2021-08-09 11:13:20|19850.4|19846.4|19847.3|19843.3|19850.4|19846.4|19847.3|19843.3|36
1628507610000|2021-08-09 11:13:30|19844.2|19840.2|19844.2|19840.2|19844.2|19840.2|19844.2|19840.2|30
1628507630000|2021-08-09 11:13:50|||||||||2
1628507640000|2021-08-09 11:14:00|19842.6|19838.6|19844.2|19840.2|19844.2|19840.2|19841.1|19837.1|31
1628507660000|2021-08-09 11:14:20|19842.6|19838.6|19841.1|19837.1|19842.6|19838.6|19841.1|19837.1|7
1628507670000|2021-08-09 11:14:30|||||||||1
1628507680000|2021-08-09 11:14:40|19844.2|19840.2|19841.1|19837.1|19844.2|19840.2|19841.1|19837.1|11
1628507690000|2021-08-09 11:14:50|||||||||2
1628507700000|2021-08-09 11:15:00|19842.6|19838.6|19844.2|19840.2|19844.2|19840.2|19841.1|19837.1|11
1628507720000|2021-08-09 11:15:20|19845.8|19841.8|19844.2|19840.2|19845.8|19841.8|19844.2|19840.2|2
1628507730000|2021-08-09 11:15:30|19845.8|19841.8|19844.2|19840.2|19845.8|19841.8|19844.2|19840.2|0
1628507760000|2021-08-09 11:16:00|||||||||2
1628507770000|2021-08-09 11:16:10|||||||||2
1628507790000|2021-08-09 11:16:30|||||||||7
1628507800000|2021-08-09 11:16:40|||||||||9
1628507830000|2021-08-09 11:17:10|19842.6|19838.6|19844.2|19840.2|19844.2|19840.2|19842.6|19838.6|19
1628507860000|2021-08-09 11:17:40|19841.1|19837.1|19841.1|19837.1|19841.1|19837.1|19841.1|19837.1|8
1628507870000|2021-08-09 11:17:50|||||||||11
1628507880000|2021-08-09 11:18:00|19839.5|19835.5|19837.9|19833.9|19839.5|19835.5|19837.9|19833.9|11
1628507890000|2021-08-09 11:18:10|19841.1|19837.1|19837.9|19833.9|19841.1|19837.1|19837.9|19833.9|10
1628507920000|2021-08-09 11:18:40|||||||||4
1628507930000|2021-08-09 11:18:50|19839.5|19835.5|19841.1|19837.1|19841.1|19837.1|19839.5|19835.5|9
1628507940000|2021-08-09 11:19:00|19839.5|19835.5|19837.9|19833.9|19839.5|19835.5|19837.9|19833.9|2
1628507950000|2021-08-09 11:19:10|19839.5|19835.5|19837.9|19833.9|19839.5|19835.5|19837.9|19833.9|0
1628507960000|2021-08-09 11:19:20|19841.1|19837.1|19839.5|19835.5|19841.1|19837.1|19837.9|19833.9|2
1628507970000|2021-08-09 11:19:30|19837.9|19833.9|19841.1|19837.1|19841.1|19837.1|19837.9|19833.9|1
1628507980000|2021-08-09 11:19:40|19839.5|19835.5|19839.5|19835.5|19841.1|19837.1|19839.5|19835.5|0
1628507990000|2021-08-09 11:19:50|19837.9|19833.9|19841.1|19837.1|19841.1|19837.1|19837.9|19833.9|0
1628508000000|2021-08-09 11:20:00|19844.2|19840.2|19844.2|19840.2|19844.2|19840.2|19844.2|19840.2|24
1628508030000|2021-08-09 11:20:30|19841.1|19837.1|19841.1|19837.1|19844.2|19840.2|19841.1|19837.1|6
1628508040000|2021-08-09 11:20:40|||||||||1
1628508050000|2021-08-09 11:20:50|19839.5|19835.5|19841.1|19837.1|19841.1|19837.1|19839.5|19835.5|3
1628508070000|2021-08-09 11:21:10|||||||||2
1628508100000|2021-08-09 11:21:40|||||||||1
1628508120000|2021-08-09 11:22:00|||||||||10
1628508130000|2021-08-09 11:22:10|||||||||8
1628508160000|2021-08-09 11:22:40|||||||||2
1628508180000|2021-08-09 11:23:00|||||||||1
1628508190000|2021-08-09 11:23:10|19837.9|19833.9|19837.9|19833.9|19837.9|19833.9|19837.9|19833.9|13
1628508200000|2021-08-09 11:23:20|19841.1|19837.1|19834.8|19830.8|19841.1|19837.1|19834.8|19830.8|10
1628508210000|2021-08-09 11:23:30|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|16
1628508220000|2021-08-09 11:23:40|||||||||9
1628508240000|2021-08-09 11:24:00|||||||||3
1628508250000|2021-08-09 11:24:10|||||||||7
1628508260000|2021-08-09 11:24:20|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|8
1628508280000|2021-08-09 11:24:40|||||||||3
1628508300000|2021-08-09 11:25:00|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|31
1628508310000|2021-08-09 11:25:10|||||||||2
1628508340000|2021-08-09 11:25:40|||||||||7
1628508350000|2021-08-09 11:25:50|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|8
1628508360000|2021-08-09 11:26:00|||||||||2
1628508370000|2021-08-09 11:26:10|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|13
1628508380000|2021-08-09 11:26:20|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|5
1628508410000|2021-08-09 11:26:50|19831.7|19827.7|19830.1|19826.1|19831.7|19827.7|19828.6|19824.6|16
1628508420000|2021-08-09 11:27:00|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|19830.1|19826.1|3
1628508430000|2021-08-09 11:27:10|19828.6|19824.6|19828.6|19824.6|19831.7|19827.7|19828.6|19824.6|9
1628508460000|2021-08-09 11:27:40|||||||||1
1628508470000|2021-08-09 11:27:50|19830.1|19826.1|19831.7|19827.7|19831.7|19827.7|19830.1|19826.1|5
1628508480000|2021-08-09 11:28:00|19830.1|19826.1|19831.7|19827.7|19831.7|19827.7|19830.1|19826.1|0
1628508520000|2021-08-09 11:28:40|||||||||1
1628508530000|2021-08-09 11:28:50|||||||||4
1628508550000|2021-08-09 11:29:10|19830.1|19826.1|19830.1|19826.1|19830.1|19826.1|19830.1|19826.1|3
1628508560000|2021-08-09 11:29:20|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|17
1628508570000|2021-08-09 11:29:30|19830.1|19826.1|19828.6|19824.6|19830.1|19826.1|19828.6|19824.6|8
1628508580000|2021-08-09 11:29:40|||||||||1
1628508590000|2021-08-09 11:29:50|19830.1|19826.1|19830.1|19826.1|19831.7|19827.7|19830.1|19826.1|9
1628508600000|2021-08-09 11:30:00|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|0
1628508630000|2021-08-09 11:30:30|||||||||10
1628508650000|2021-08-09 11:30:50|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|9
1628508660000|2021-08-09 11:31:00|19830.1|19826.1|19828.6|19824.6|19830.1|19826.1|19828.6|19824.6|12
1628508670000|2021-08-09 11:31:10|19830.1|19826.1|19828.6|19824.6|19830.1|19826.1|19828.6|19824.6|0
1628508690000|2021-08-09 11:31:30|19830.1|19826.1|19828.6|19824.6|19830.1|19826.1|19828.6|19824.6|4
1628508700000|2021-08-09 11:31:40|19830.1|19826.1|19830.1|19826.1|19830.1|19826.1|19830.1|19826.1|0
1628508710000|2021-08-09 11:31:50|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|0
1628508720000|2021-08-09 11:32:00|19830.1|19826.1|19831.7|19827.7|19831.7|19827.7|19830.1|19826.1|3
1628508740000|2021-08-09 11:32:20|||||||||10
1628508760000|2021-08-09 11:32:40|||||||||1
1628508790000|2021-08-09 11:33:10|||||||||2
1628508810000|2021-08-09 11:33:30|19834.8|19830.8|19831.7|19827.7|19834.8|19830.8|19831.7|19827.7|10
1628508830000|2021-08-09 11:33:50|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|12
1628508840000|2021-08-09 11:34:00|19831.7|19827.7|19828.6|19824.6|19831.7|19827.7|19828.6|19824.6|15
1628508870000|2021-08-09 11:34:30|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|8
1628508900000|2021-08-09 11:35:00|19823.9|19819.9|19822.3|19818.3|19823.9|19819.9|19822.3|19818.3|11
1628508910000|2021-08-09 11:35:10|||||||||11
1628508920000|2021-08-09 11:35:20|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|1
1628508930000|2021-08-09 11:35:30|19823.9|19819.9|19825.4|19821.4|19825.4|19821.4|19823.9|19819.9|4
1628508940000|2021-08-09 11:35:40|19822.3|19818.3|19819.2|19815.2|19822.3|19818.3|19819.2|19815.2|13
1628508950000|2021-08-09 11:35:50|||||||||1
1628508960000|2021-08-09 11:36:00|||||||||1
1628508970000|2021-08-09 11:36:10|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|23
1628508990000|2021-08-09 11:36:30|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|23
1628509000000|2021-08-09 11:36:40|||||||||7
1628509010000|2021-08-09 11:36:50|19816.1|19812.1|19809.8|19805.8|19816.1|19812.1|19809.8|19805.8|54
1628509020000|2021-08-09 11:37:00|19806.7|19802.7|19806.7|19802.7|19809.8|19805.8|19803.6|19799.6|78
1628509030000|2021-08-09 11:37:10|||||||||4
1628509040000|2021-08-09 11:37:20|||||||||2
1628509050000|2021-08-09 11:37:30|||||||||18
1628509060000|2021-08-09 11:37:40|19808.3|19804.3|19806.7|19802.7|19809.8|19805.8|19806.7|19802.7|37
1628509070000|2021-08-09 11:37:50|19808.3|19804.3|19809.8|19805.8|19809.8|19805.8|19808.3|19804.3|5
1628509080000|2021-08-09 11:38:00|19808.3|19804.3|19806.7|19802.7|19808.3|19804.3|19806.7|19802.7|9
1628509090000|2021-08-09 11:38:10|19809.8|19805.8|19808.3|19804.3|19809.8|19805.8|19808.3|19804.3|22
1628509100000|2021-08-09 11:38:20|19809.8|19805.8|19811.4|19807.4|19812.9|19808.9|19809.8|19805.8|18
1628509110000|2021-08-09 11:38:30|19812.9|19808.9|19809.8|19805.8|19812.9|19808.9|19809.8|19805.8|1
1628509120000|2021-08-09 11:38:40|19811.4|19807.4|19811.4|19807.4|19811.4|19807.4|19811.4|19807.4|18
1628509130000|2021-08-09 11:38:50|19812.9|19808.9|19811.4|19807.4|19812.9|19808.9|19811.4|19807.4|1
1628509140000|2021-08-09 11:39:00|19809.8|19805.8|19812.9|19808.9|19812.9|19808.9|19809.8|19805.8|4
1628509150000|2021-08-09 11:39:10|19811.4|19807.4|19809.8|19805.8|19811.4|19807.4|19809.8|19805.8|7
1628509160000|2021-08-09 11:39:20|19811.4|19807.4|19812.9|19808.9|19812.9|19808.9|19811.4|19807.4|4
1628509170000|2021-08-09 11:39:30|19814.5|19810.5|19812.9|19808.9|19816.1|19812.1|19812.9|19808.9|14
1628509190000|2021-08-09 11:39:50|19816.1|19812.1|19809.8|19805.8|19816.1|19812.1|19809.8|19805.8|32
1628509200000|2021-08-09 11:40:00|||||||||1
1628509210000|2021-08-09 11:40:10|||||||||1
1628509220000|2021-08-09 11:40:20|19811.4|19807.4|19809.8|19805.8|19811.4|19807.4|19809.8|19805.8|3
1628509230000|2021-08-09 11:40:30|19806.7|19802.7|19809.8|19805.8|19809.8|19805.8|19806.7|19802.7|38
1628509240000|2021-08-09 11:40:40|||||||||8
1628509250000|2021-08-09 11:40:50|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|25
1628509260000|2021-08-09 11:41:00|19809.8|19805.8|19812.9|19808.9|19812.9|19808.9|19809.8|19805.8|15
1628509290000|2021-08-09 11:41:30|||||||||7
1628509300000|2021-08-09 11:41:40|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|5
1628509310000|2021-08-09 11:41:50|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|2
1628509330000|2021-08-09 11:42:10|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|13
1628509340000|2021-08-09 11:42:20|||||||||1
1628509350000|2021-08-09 11:42:30|||||||||1
1628509360000|2021-08-09 11:42:40|||||||||1
1628509380000|2021-08-09 11:43:00|19812.9|19808.9|19816.1|19812.1|19816.1|19812.1|19812.9|19808.9|21
1628509390000|2021-08-09 11:43:10|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|12
1628509400000|2021-08-09 11:43:20|19816.1|19812.1|19816.1|19812.1|19819.2|19815.2|19816.1|19812.1|10
1628509420000|2021-08-09 11:43:40|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|6
1628509440000|2021-08-09 11:44:00|19814.5|19810.5|19812.9|19808.9|19814.5|19810.5|19812.9|19808.9|15
1628509450000|2021-08-09 11:44:10|19816.1|19812.1|19814.5|19810.5|19816.1|19812.1|19814.5|19810.5|12
1628509460000|2021-08-09 11:44:20|19816.1|19812.1|19816.1|19812.1|19817.6|19813.6|19814.5|19810.5|0
1628509470000|2021-08-09 11:44:30|||||||||3
1628509500000|2021-08-09 11:45:00|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|3
1628509510000|2021-08-09 11:45:10|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|26
1628509520000|2021-08-09 11:45:20|||||||||8
1628509530000|2021-08-09 11:45:30|||||||||5
1628509560000|2021-08-09 11:46:00|19806.7|19802.7|19809.8|19805.8|19809.8|19805.8|19806.7|19802.7|21
1628509570000|2021-08-09 11:46:10|19808.3|19804.3|19812.9|19808.9|19812.9|19808.9|19808.3|19804.3|15
1628509580000|2021-08-09 11:46:20|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|18
1628509590000|2021-08-09 11:46:30|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|5
1628509600000|2021-08-09 11:46:40|||||||||2
1628509610000|2021-08-09 11:46:50|19805.1|19801.1|19805.1|19801.1|19805.1|19801.1|19803.6|19799.6|10
1628509620000|2021-08-09 11:47:00|19803.6|19799.6|19806.7|19802.7|19806.7|19802.7|19803.6|19799.6|0
1628509630000|2021-08-09 11:47:10|||||||||3
1628509640000|2021-08-09 11:47:20|||||||||9
1628509650000|2021-08-09 11:47:30|||||||||3
1628509680000|2021-08-09 11:48:00|19803.6|19799.6|19806.7|19802.7|19806.7|19802.7|19803.6|19799.6|16
1628509690000|2021-08-09 11:48:10|19809.8|19805.8|19806.7|19802.7|19809.8|19805.8|19806.7|19802.7|24
1628509700000|2021-08-09 11:48:20|19808.3|19804.3|19806.7|19802.7|19809.8|19805.8|19806.7|19802.7|29
1628509710000|2021-08-09 11:48:30|||||||||3
1628509740000|2021-08-09 11:49:00|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|9
1628509770000|2021-08-09 11:49:30|||||||||2
1628509790000|2021-08-09 11:49:50|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|22
1628509800000|2021-08-09 11:50:00|||||||||12
1628509810000|2021-08-09 11:50:10|||||||||6
1628509820000|2021-08-09 11:50:20|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|19802|19798|10
1628509830000|2021-08-09 11:50:30|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|13
1628509840000|2021-08-09 11:50:40|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|4
1628509860000|2021-08-09 11:51:00|19800.4|19796.4|19800.4|19796.4|19803.6|19799.6|19797.3|19793.3|44
1628509870000|2021-08-09 11:51:10|19797.3|19793.3|19797.3|19793.3|19798.9|19794.9|19797.3|19793.3|11
1628509880000|2021-08-09 11:51:20|||||||||1
1628509890000|2021-08-09 11:51:30|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|11
1628509900000|2021-08-09 11:51:40|||||||||15
1628509910000|2021-08-09 11:51:50|19797.3|19793.3|19800.4|19796.4|19800.4|19796.4|19797.3|19793.3|3
1628509920000|2021-08-09 11:52:00|19803.6|19799.6|19800.4|19796.4|19803.6|19799.6|19800.4|19796.4|41
1628509930000|2021-08-09 11:52:10|||||||||59
1628509970000|2021-08-09 11:52:50|19803.6|19799.6|19806.7|19802.7|19806.7|19802.7|19803.6|19799.6|24
1628509990000|2021-08-09 11:53:10|19809.8|19805.8|19803.6|19799.6|19809.8|19805.8|19803.6|19799.6|24
1628510000000|2021-08-09 11:53:20|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|18
1628510010000|2021-08-09 11:53:30|19803.6|19799.6|19800.4|19796.4|19803.6|19799.6|19800.4|19796.4|23
1628510020000|2021-08-09 11:53:40|||||||||1
1628510030000|2021-08-09 11:53:50|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|11
1628510040000|2021-08-09 11:54:00|19800.4|19796.4|19803.6|19799.6|19803.6|19799.6|19800.4|19796.4|11
1628510070000|2021-08-09 11:54:30|||||||||1
1628510080000|2021-08-09 11:54:40|||||||||4
1628510090000|2021-08-09 11:54:50|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|4
1628510100000|2021-08-09 11:55:00|||||||||9
1628510110000|2021-08-09 11:55:10|19802|19798|19803.6|19799.6|19803.6|19799.6|19802|19798|12
1628510120000|2021-08-09 11:55:20|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|7
1628510130000|2021-08-09 11:55:30|||||||||1
1628510160000|2021-08-09 11:56:00|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|27
1628510170000|2021-08-09 11:56:10|19806.7|19802.7|19809.8|19805.8|19809.8|19805.8|19806.7|19802.7|22
1628510180000|2021-08-09 11:56:20|19806.7|19802.7|19809.8|19805.8|19809.8|19805.8|19806.7|19802.7|15
1628510190000|2021-08-09 11:56:30|||||||||2
1628510200000|2021-08-09 11:56:40|19808.3|19804.3|19806.7|19802.7|19809.8|19805.8|19806.7|19802.7|17
1628510220000|2021-08-09 11:57:00|||||||||13
1628510230000|2021-08-09 11:57:10|19808.3|19804.3|19806.7|19802.7|19808.3|19804.3|19806.7|19802.7|6
1628510240000|2021-08-09 11:57:20|19809.8|19805.8|19806.7|19802.7|19809.8|19805.8|19806.7|19802.7|6
1628510250000|2021-08-09 11:57:30|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|0
1628510260000|2021-08-09 11:57:40|19811.4|19807.4|19811.4|19807.4|19811.4|19807.4|19811.4|19807.4|5
1628510270000|2021-08-09 11:57:50|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|6
1628510280000|2021-08-09 11:58:00|19814.5|19810.5|19812.9|19808.9|19814.5|19810.5|19812.9|19808.9|7
1628510290000|2021-08-09 11:58:10|19814.5|19810.5|19816.1|19812.1|19816.1|19812.1|19812.9|19808.9|6
1628510310000|2021-08-09 11:58:30|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|9
1628510320000|2021-08-09 11:58:40|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|10
1628510330000|2021-08-09 11:58:50|||||||||6
1628510340000|2021-08-09 11:59:00|||||||||5
1628510350000|2021-08-09 11:59:10|||||||||27
1628510370000|2021-08-09 11:59:30|19811.4|19807.4|19809.8|19805.8|19811.4|19807.4|19809.8|19805.8|15
1628510400000|2021-08-09 12:00:00|||||||||6
1628510430000|2021-08-09 12:00:30|19812.9|19808.9|19809.8|19805.8|19812.9|19808.9|19809.8|19805.8|10
1628510440000|2021-08-09 12:00:40|||||||||1
1628510460000|2021-08-09 12:01:00|19812.9|19808.9|19816.1|19812.1|19816.1|19812.1|19812.9|19808.9|32
1628510470000|2021-08-09 12:01:10|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|7
1628510480000|2021-08-09 12:01:20|19820.8|19816.8|19822.3|19818.3|19822.3|19818.3|19819.2|19815.2|12
1628510490000|2021-08-09 12:01:30|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|11
1628510510000|2021-08-09 12:01:50|||||||||2
1628510520000|2021-08-09 12:02:00|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|11
1628510530000|2021-08-09 12:02:10|19817.6|19813.6|19816.1|19812.1|19817.6|19813.6|19816.1|19812.1|3
1628510540000|2021-08-09 12:02:20|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|3
1628510550000|2021-08-09 12:02:30|19817.6|19813.6|19816.1|19812.1|19819.2|19815.2|19816.1|19812.1|0
1628510580000|2021-08-09 12:03:00|||||||||1
1628510660000|2021-08-09 12:04:20|||||||||2
1628510670000|2021-08-09 12:04:30|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|8
1628510690000|2021-08-09 12:04:50|19816.1|19812.1|19812.9|19808.9|19816.1|19812.1|19812.9|19808.9|22
1628510710000|2021-08-09 12:05:10|19816.1|19812.1|19812.9|19808.9|19816.1|19812.1|19812.9|19808.9|8
1628510720000|2021-08-09 12:05:20|||||||||3
1628510730000|2021-08-09 12:05:30|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|17
1628510740000|2021-08-09 12:05:40|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|23
1628510750000|2021-08-09 12:05:50|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|16
1628510760000|2021-08-09 12:06:00|||||||||6
1628510770000|2021-08-09 12:06:10|||||||||5
1628510800000|2021-08-09 12:06:40|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|25
1628510830000|2021-08-09 12:07:10|19806.7|19802.7|19806.7|19802.7|19809.8|19805.8|19806.7|19802.7|14
1628510840000|2021-08-09 12:07:20|19808.3|19804.3|19806.7|19802.7|19809.8|19805.8|19806.7|19802.7|7
1628510860000|2021-08-09 12:07:40|19809.8|19805.8|19808.3|19804.3|19809.8|19805.8|19806.7|19802.7|12
1628510870000|2021-08-09 12:07:50|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|0
1628510880000|2021-08-09 12:08:00|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|8
1628510890000|2021-08-09 12:08:10|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|3
1628510920000|2021-08-09 12:08:40|||||||||1
1628510940000|2021-08-09 12:09:00|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|19806.7|19802.7|8
1628510950000|2021-08-09 12:09:10|||||||||2
1628510960000|2021-08-09 12:09:20|19811.4|19807.4|19809.8|19805.8|19811.4|19807.4|19809.8|19805.8|4
1628510970000|2021-08-09 12:09:30|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|19809.8|19805.8|11
1628510980000|2021-08-09 12:09:40|19809.8|19805.8|19812.9|19808.9|19812.9|19808.9|19809.8|19805.8|8
1628510990000|2021-08-09 12:09:50|19811.4|19807.4|19809.8|19805.8|19811.4|19807.4|19809.8|19805.8|0
1628511000000|2021-08-09 12:10:00|19812.9|19808.9|19816.1|19812.1|19816.1|19812.1|19812.9|19808.9|17
1628511020000|2021-08-09 12:10:20|19812.9|19808.9|19816.1|19812.1|19816.1|19812.1|19812.9|19808.9|9
1628511040000|2021-08-09 12:10:40|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|3
1628511060000|2021-08-09 12:11:00|19816.1|19812.1|19819.2|19815.2|19819.2|19815.2|19816.1|19812.1|16
1628511070000|2021-08-09 12:11:10|||||||||2
1628511080000|2021-08-09 12:11:20|||||||||2
1628511090000|2021-08-09 12:11:30|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|14
1628511100000|2021-08-09 12:11:40|||||||||3
1628511110000|2021-08-09 12:11:50|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|8
1628511120000|2021-08-09 12:12:00|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|5
1628511130000|2021-08-09 12:12:10|||||||||10
1628511160000|2021-08-09 12:12:40|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|21
1628511170000|2021-08-09 12:12:50|19820.8|19816.8|19819.2|19815.2|19820.8|19816.8|19819.2|19815.2|5
1628511180000|2021-08-09 12:13:00|19820.8|19816.8|19819.2|19815.2|19820.8|19816.8|19819.2|19815.2|4
1628511190000|2021-08-09 12:13:10|||||||||1
1628511210000|2021-08-09 12:13:30|||||||||2
1628511220000|2021-08-09 12:13:40|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|6
1628511230000|2021-08-09 12:13:50|19814.5|19810.5|19814.5|19810.5|19814.5|19810.5|19812.9|19808.9|2
1628511240000|2021-08-09 12:14:00|19812.9|19808.9|19816.1|19812.1|19816.1|19812.1|19812.9|19808.9|0
1628511250000|2021-08-09 12:14:10|||||||||1
1628511290000|2021-08-09 12:14:50|19819.2|19815.2|19822.3|19818.3|19822.3|19818.3|19819.2|19815.2|10
1628511300000|2021-08-09 12:15:00|||||||||15
1628511310000|2021-08-09 12:15:10|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|112
1628511320000|2021-08-09 12:15:20|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|17
1628511330000|2021-08-09 12:15:30|||||||||3
1628511360000|2021-08-09 12:16:00|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|19822.3|19818.3|26
1628511370000|2021-08-09 12:16:10|||||||||1
1628511380000|2021-08-09 12:16:20|||||||||3
1628511390000|2021-08-09 12:16:30|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|6
1628511400000|2021-08-09 12:16:40|||||||||1
1628511410000|2021-08-09 12:16:50|||||||||2
1628511420000|2021-08-09 12:17:00|19825.4|19821.4|19828.6|19824.6|19828.6|19824.6|19825.4|19821.4|8
1628511430000|2021-08-09 12:17:10|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|8
1628511440000|2021-08-09 12:17:20|19827|19823|19825.4|19821.4|19828.6|19824.6|19825.4|19821.4|12
1628511470000|2021-08-09 12:17:50|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|4
1628511480000|2021-08-09 12:18:00|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|19823.9|19819.9|34
1628511520000|2021-08-09 12:18:40|19822.3|19818.3|19825.4|19821.4|19825.4|19821.4|19822.3|19818.3|20
1628511530000|2021-08-09 12:18:50|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|19820.8|19816.8|33
1628511540000|2021-08-09 12:19:00|19819.2|19815.2|19822.3|19818.3|19822.3|19818.3|19819.2|19815.2|15
1628511580000|2021-08-09 12:19:40|19825.4|19821.4|19825.4|19821.4|19828.6|19824.6|19825.4|19821.4|50
1628511590000|2021-08-09 12:19:50|19827|19823|19828.6|19824.6|19828.6|19824.6|19827|19823|13
1628511600000|2021-08-09 12:20:00|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|19822.3|19818.3|25
1628511610000|2021-08-09 12:20:10|19823.9|19819.9|19827|19823|19827|19823|19823.9|19819.9|25
1628511620000|2021-08-09 12:20:20|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|0
1628511630000|2021-08-09 12:20:30|19827|19823|19828.6|19824.6|19828.6|19824.6|19825.4|19821.4|12
1628511640000|2021-08-09 12:20:40|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|31
1628511650000|2021-08-09 12:20:50|19833.3|19829.3|19834.8|19830.8|19834.8|19830.8|19833.3|19829.3|5
1628511660000|2021-08-09 12:21:00|19837.9|19833.9|19837.9|19833.9|19837.9|19833.9|19837.9|19833.9|25
1628511670000|2021-08-09 12:21:10|||||||||24
1628511680000|2021-08-09 12:21:20|19841.1|19837.1|19839.5|19835.5|19841.1|19837.1|19839.5|19835.5|2
1628511690000|2021-08-09 12:21:30|19837.9|19833.9|19837.9|19833.9|19841.1|19837.1|19837.9|19833.9|12
1628511700000|2021-08-09 12:21:40|19839.5|19835.5|19841.1|19837.1|19841.1|19837.1|19839.5|19835.5|14
1628511710000|2021-08-09 12:21:50|||||||||18
1628511720000|2021-08-09 12:22:00|19844.2|19840.2|19841.1|19837.1|19844.2|19840.2|19841.1|19837.1|24
1628511730000|2021-08-09 12:22:10|19837.9|19833.9|19837.9|19833.9|19837.9|19833.9|19837.9|19833.9|29
1628511740000|2021-08-09 12:22:20|19839.5|19835.5|19841.1|19837.1|19841.1|19837.1|19839.5|19835.5|13
1628511750000|2021-08-09 12:22:30|19839.5|19835.5|19837.9|19833.9|19839.5|19835.5|19837.9|19833.9|1
1628511760000|2021-08-09 12:22:40|19841.1|19837.1|19841.1|19837.1|19841.1|19837.1|19841.1|19837.1|10
1628511770000|2021-08-09 12:22:50|19839.5|19835.5|19837.9|19833.9|19839.5|19835.5|19837.9|19833.9|3
1628511790000|2021-08-09 12:23:10|||||||||1
1628511800000|2021-08-09 12:23:20|19839.5|19835.5|19839.5|19835.5|19839.5|19835.5|19839.5|19835.5|11
1628511810000|2021-08-09 12:23:30|19841.1|19837.1|19841.1|19837.1|19841.1|19837.1|19839.5|19835.5|4
1628511820000|2021-08-09 12:23:40|19839.5|19835.5|19844.2|19840.2|19844.2|19840.2|19839.5|19835.5|16
1628511830000|2021-08-09 12:23:50|19847.3|19843.3|19847.3|19843.3|19848.9|19844.9|19847.3|19843.3|69
1628511840000|2021-08-09 12:24:00|19844.2|19840.2|19847.3|19843.3|19847.3|19843.3|19844.2|19840.2|75
1628511850000|2021-08-09 12:24:10|||||||||9
1628511860000|2021-08-09 12:24:20|19845.8|19841.8|19847.3|19843.3|19847.3|19843.3|19845.8|19841.8|16
1628511880000|2021-08-09 12:24:40|||||||||2
1628511900000|2021-08-09 12:25:00|19852|19848|19847.3|19843.3|19852|19848|19847.3|19843.3|56
1628511910000|2021-08-09 12:25:10|19844.2|19840.2|19844.2|19840.2|19844.2|19840.2|19844.2|19840.2|14
1628511920000|2021-08-09 12:25:20|19847.3|19843.3|19847.3|19843.3|19847.3|19843.3|19847.3|19843.3|10
1628511940000|2021-08-09 12:25:40|19844.2|19840.2|19841.1|19837.1|19844.2|19840.2|19841.1|19837.1|38
1628511950000|2021-08-09 12:25:50|19842.6|19838.6|19844.2|19840.2|19844.2|19840.2|19842.6|19838.6|33
1628511960000|2021-08-09 12:26:00|19845.8|19841.8|19845.8|19841.8|19845.8|19841.8|19845.8|19841.8|7
1628511970000|2021-08-09 12:26:10|19847.3|19843.3|19847.3|19843.3|19847.3|19843.3|19844.2|19840.2|8
1628512000000|2021-08-09 12:26:40|19848.9|19844.9|19847.3|19843.3|19848.9|19844.9|19847.3|19843.3|7
1628512020000|2021-08-09 12:27:00|19850.4|19846.4|19847.3|19843.3|19850.4|19846.4|19847.3|19843.3|66
1628512030000|2021-08-09 12:27:10|19850.4|19846.4|19848.9|19844.9|19850.4|19846.4|19847.3|19843.3|46
1628512040000|2021-08-09 12:27:20|19847.3|19843.3|19847.3|19843.3|19848.9|19844.9|19847.3|19843.3|2
1628512050000|2021-08-09 12:27:30|19844.2|19840.2|19841.1|19837.1|19844.2|19840.2|19841.1|19837.1|58
1628512060000|2021-08-09 12:27:40|19844.2|19840.2|19844.2|19840.2|19844.2|19840.2|19841.1|19837.1|7
1628512080000|2021-08-09 12:28:00|19841.1|19837.1|19841.1|19837.1|19842.6|19838.6|19841.1|19837.1|18
1628512100000|2021-08-09 12:28:20|19837.9|19833.9|19837.9|19833.9|19837.9|19833.9|19837.9|19833.9|37
1628512110000|2021-08-09 12:28:30|19839.5|19835.5|19841.1|19837.1|19841.1|19837.1|19839.5|19835.5|3
1628512120000|2021-08-09 12:28:40|19837.9|19833.9|19841.1|19837.1|19841.1|19837.1|19837.9|19833.9|23
1628512130000|2021-08-09 12:28:50|19837.9|19833.9|19837.9|19833.9|19837.9|19833.9|19837.9|19833.9|4
1628512140000|2021-08-09 12:29:00|||||||||1
1628512150000|2021-08-09 12:29:10|||||||||25
1628512160000|2021-08-09 12:29:20|19834.8|19830.8|19834.8|19830.8|19834.8|19830.8|19834.8|19830.8|14
1628512170000|2021-08-09 12:29:30|19836.4|19832.4|19837.9|19833.9|19837.9|19833.9|19834.8|19830.8|13
1628512180000|2021-08-09 12:29:40|19836.4|19832.4|19828.6|19824.6|19837.9|19833.9|19828.6|19824.6|30
1628512190000|2021-08-09 12:29:50|19830.1|19826.1|19831.7|19827.7|19834.8|19830.8|19830.1|19826.1|20
1628512200000|2021-08-09 12:30:00|19834.8|19830.8|19837.9|19833.9|19837.9|19833.9|19831.7|19827.7|101
1628512210000|2021-08-09 12:30:10|||||||||1
1628512220000|2021-08-09 12:30:20|19841.1|19837.1|19841.1|19837.1|19841.1|19837.1|19841.1|19837.1|5
1628512240000|2021-08-09 12:30:40|19844.2|19840.2|19841.1|19837.1|19844.2|19840.2|19841.1|19837.1|58
1628512250000|2021-08-09 12:30:50|||||||||1
1628512260000|2021-08-09 12:31:00|||||||||4
1628512270000|2021-08-09 12:31:10|19839.5|19835.5|19844.2|19840.2|19844.2|19840.2|19839.5|19835.5|33
1628512300000|2021-08-09 12:31:40|||||||||2
1628512340000|2021-08-09 12:32:20|19842.6|19838.6|19841.1|19837.1|19842.6|19838.6|19841.1|19837.1|67
1628512350000|2021-08-09 12:32:30|19844.2|19840.2|19842.6|19838.6|19844.2|19840.2|19841.1|19837.1|18
1628512360000|2021-08-09 12:32:40|19841.1|19837.1|19842.6|19838.6|19842.6|19838.6|19841.1|19837.1|14
1628512370000|2021-08-09 12:32:50|19844.2|19840.2|19844.2|19840.2|19844.2|19840.2|19844.2|19840.2|0
1628512380000|2021-08-09 12:33:00|||||||||7
1628512390000|2021-08-09 12:33:10|||||||||1
1628512430000|2021-08-09 12:33:50|19845.8|19841.8|19845.8|19841.8|19847.3|19843.3|19845.8|19841.8|23
1628512440000|2021-08-09 12:34:00|19847.3|19843.3|19844.2|19840.2|19847.3|19843.3|19844.2|19840.2|12
1628512490000|2021-08-09 12:34:50|19841.1|19837.1|19844.2|19840.2|19844.2|19840.2|19841.1|19837.1|44
1628512500000|2021-08-09 12:35:00|19847.3|19843.3|19847.3|19843.3|19847.3|19843.3|19847.3|19843.3|25
1628512510000|2021-08-09 12:35:10|19850.4|19846.4|19850.4|19846.4|19850.4|19846.4|19850.4|19846.4|7
1628512520000|2021-08-09 12:35:20|19852|19848|19850.4|19846.4|19852|19848|19850.4|19846.4|30
1628512530000|2021-08-09 12:35:30|||||||||1
1628512540000|2021-08-09 12:35:40|19847.3|19843.3|19847.3|19843.3|19847.3|19843.3|19847.3|19843.3|23
1628512550000|2021-08-09 12:35:50|19845.8|19841.8|19844.2|19840.2|19845.8|19841.8|19844.2|19840.2|20
1628512560000|2021-08-09 12:36:00|19841.1|19837.1|19842.6|19838.6|19842.6|19838.6|19841.1|19837.1|44
1628512570000|2021-08-09 12:36:10|19841.1|19837.1|19842.6|19838.6|19842.6|19838.6|19841.1|19837.1|9
1628512580000|2021-08-09 12:36:20|19841.1|19837.1|19841.1|19837.1|19844.2|19840.2|19841.1|19837.1|102
1628512590000|2021-08-09 12:36:30|19844.2|19840.2|19842.6|19838.6|19844.2|19840.2|19841.1|19837.1|9
1628512600000|2021-08-09 12:36:40|19844.2|19840.2|19841.1|19837.1|19844.2|19840.2|19841.1|19837.1|14
1628512610000|2021-08-09 12:36:50|19844.2|19840.2|19842.6|19838.6|19844.2|19840.2|19841.1|19837.1|18
1628512620000|2021-08-09 12:37:00|19841.1|19837.1|19844.2|19840.2|19844.2|19840.2|19841.1|19837.1|3
1628512650000|2021-08-09 12:37:30|||||||||7
1628512660000|2021-08-09 12:37:40|19841.1|19837.1|19841.1|19837.1|19841.1|19837.1|19837.9|19833.9|69
1628512670000|2021-08-09 12:37:50|19842.6|19838.6|19841.1|19837.1|19842.6|19838.6|19841.1|19837.1|50
1628512680000|2021-08-09 12:38:00|19844.2|19840.2|19847.3|19843.3|19847.3|19843.3|19844.2|19840.2|28
1628512690000|2021-08-09 12:38:10|19845.8|19841.8|19844.2|19840.2|19847.3|19843.3|19844.2|19840.2|26
1628512700000|2021-08-09 12:38:20|19847.3|19843.3|19847.3|19843.3|19847.3|19843.3|19847.3|19843.3|2
1628512720000|2021-08-09 12:38:40|19845.8|19841.8|19847.3|19843.3|19847.3|19843.3|19845.8|19841.8|18
1628512730000|2021-08-09 12:38:50|19845.8|19841.8|19847.3|19843.3|19847.3|19843.3|19845.8|19841.8|8
1628512740000|2021-08-09 12:39:00|||||||||82
1628512750000|2021-08-09 12:39:10|19844.2|19840.2|19847.3|19843.3|19847.3|19843.3|19844.2|19840.2|20
1628512760000|2021-08-09 12:39:20|||||||||3
1628512770000|2021-08-09 12:39:30|19844.2|19840.2|19844.2|19840.2|19844.2|19840.2|19844.2|19840.2|2
1628512780000|2021-08-09 12:39:40|||||||||16
1628512790000|2021-08-09 12:39:50|||||||||8
1628512810000|2021-08-09 12:40:10|19841.1|19837.1|19844.2|19840.2|19844.2|19840.2|19841.1|19837.1|36
1628512820000|2021-08-09 12:40:20|19847.3|19843.3|19847.3|19843.3|19847.3|19843.3|19847.3|19843.3|25
1628512830000|2021-08-09 12:40:30|19845.8|19841.8|19844.2|19840.2|19845.8|19841.8|19844.2|19840.2|38
1628512840000|2021-08-09 12:40:40|19845.8|19841.8|19844.2|19840.2|19847.3|19843.3|19844.2|19840.2|39
1628512850000|2021-08-09 12:40:50|19847.3|19843.3|19847.3|19843.3|19847.3|19843.3|19847.3|19843.3|10
1628512860000|2021-08-09 12:41:00|||||||||50
1628512870000|2021-08-09 12:41:10|19845.8|19841.8|19847.3|19843.3|19847.3|19843.3|19845.8|19841.8|44
1628512890000|2021-08-09 12:41:30|||||||||3
1628512910000|2021-08-09 12:41:50|19844.2|19840.2|19844.2|19840.2|19844.2|19840.2|19844.2|19840.2|31
1628512940000|2021-08-09 12:42:20|19847.3|19843.3|19847.3|19843.3|19847.3|19843.3|19847.3|19843.3|38
1628512960000|2021-08-09 12:42:40|19850.4|19846.4|19850.4|19846.4|19850.4|19846.4|19850.4|19846.4|6
1628512980000|2021-08-09 12:43:00|19847.3|19843.3|19847.3|19843.3|19847.3|19843.3|19847.3|19843.3|40
1628512990000|2021-08-09 12:43:10|19844.2|19840.2|19844.2|19840.2|19844.2|19840.2|19844.2|19840.2|13
1628513010000|2021-08-09 12:43:30|19841.1|19837.1|19841.1|19837.1|19842.6|19838.6|19841.1|19837.1|56
1628513030000|2021-08-09 12:43:50|19839.5|19835.5|19837.9|19833.9|19839.5|19835.5|19837.9|19833.9|14
1628513040000|2021-08-09 12:44:00|||||||||2
1628513050000|2021-08-09 12:44:10|19841.1|19837.1|19841.1|19837.1|19841.1|19837.1|19841.1|19837.1|15
1628513060000|2021-08-09 12:44:20|19842.6|19838.6|19841.1|19837.1|19842.6|19838.6|19841.1|19837.1|4
1628513100000|2021-08-09 12:45:00|||||||||11
1628513110000|2021-08-09 12:45:10|||||||||15
1628513120000|2021-08-09 12:45:20|||||||||2
1628513140000|2021-08-09 12:45:40|19837.9|19833.9|19837.9|19833.9|19841.1|19837.1|19837.9|19833.9|31
1628513150000|2021-08-09 12:45:50|19841.1|19837.1|19844.2|19840.2|19844.2|19840.2|19837.9|19833.9|50
1628513160000|2021-08-09 12:46:00|19845.8|19841.8|19847.3|19843.3|19847.3|19843.3|19845.8|19841.8|4
1628513180000|2021-08-09 12:46:20|19844.2|19840.2|19844.2|19840.2|19844.2|19840.2|19844.2|19840.2|26
1628513190000|2021-08-09 12:46:30|19847.3|19843.3|19847.3|19843.3|19847.3|19843.3|19847.3|19843.3|41
1628513200000|2021-08-09 12:46:40|||||||||15
1628513210000|2021-08-09 12:46:50|19844.2|19840.2|19844.2|19840.2|19844.2|19840.2|19844.2|19840.2|32
1628513230000|2021-08-09 12:47:10|19841.1|19837.1|19841.1|19837.1|19841.1|19837.1|19841.1|19837.1|18
1628513240000|2021-08-09 12:47:20|||||||||15
1628513260000|2021-08-09 12:47:40|19837.9|19833.9|19837.9|19833.9|19837.9|19833.9|19837.9|19833.9|12
1628513270000|2021-08-09 12:47:50|19841.1|19837.1|19837.9|19833.9|19841.1|19837.1|19837.9|19833.9|18
1628513280000|2021-08-09 12:48:00|19834.8|19830.8|19831.7|19827.7|19834.8|19830.8|19831.7|19827.7|12
1628513290000|2021-08-09 12:48:10|19834.8|19830.8|19834.8|19830.8|19834.8|19830.8|19834.8|19830.8|3
1628513300000|2021-08-09 12:48:20|19833.3|19829.3|19834.8|19830.8|19834.8|19830.8|19831.7|19827.7|61
1628513310000|2021-08-09 12:48:30|19837.9|19833.9|19837.9|19833.9|19837.9|19833.9|19837.9|19833.9|11
1628513320000|2021-08-09 12:48:40|19834.8|19830.8|19833.3|19829.3|19836.4|19832.4|19833.3|19829.3|12
1628513330000|2021-08-09 12:48:50|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|4
1628513340000|2021-08-09 12:49:00|19828.6|19824.6|19825.4|19821.4|19828.6|19824.6|19825.4|19821.4|10
1628513350000|2021-08-09 12:49:10|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|5
1628513360000|2021-08-09 12:49:20|19825.4|19821.4|19822.3|19818.3|19825.4|19821.4|19822.3|19818.3|12
1628513370000|2021-08-09 12:49:30|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|24
1628513380000|2021-08-09 12:49:40|19817.6|19813.6|19816.1|19812.1|19817.6|19813.6|19816.1|19812.1|9
1628513390000|2021-08-09 12:49:50|19817.6|19813.6|19819.2|19815.2|19819.2|19815.2|19816.1|19812.1|7
1628513400000|2021-08-09 12:50:00|||||||||35
1628513410000|2021-08-09 12:50:10|19822.3|19818.3|19819.2|19815.2|19822.3|19818.3|19819.2|19815.2|7
1628513420000|2021-08-09 12:50:20|||||||||8
1628513430000|2021-08-09 12:50:30|19822.3|19818.3|19819.2|19815.2|19822.3|19818.3|19819.2|19815.2|15
1628513440000|2021-08-09 12:50:40|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|21
1628513450000|2021-08-09 12:50:50|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|2
1628513460000|2021-08-09 12:51:00|||||||||8
1628513470000|2021-08-09 12:51:10|||||||||7
1628513480000|2021-08-09 12:51:20|19822.3|19818.3|19819.2|19815.2|19822.3|19818.3|19819.2|19815.2|12
1628513490000|2021-08-09 12:51:30|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|2
1628513500000|2021-08-09 12:51:40|19812.9|19808.9|19816.1|19812.1|19816.1|19812.1|19812.9|19808.9|65
1628513510000|2021-08-09 12:51:50|19817.6|19813.6|19816.1|19812.1|19817.6|19813.6|19816.1|19812.1|2
1628513520000|2021-08-09 12:52:00|||||||||14
1628513530000|2021-08-09 12:52:10|19812.9|19808.9|19816.1|19812.1|19816.1|19812.1|19812.9|19808.9|10
1628513550000|2021-08-09 12:52:30|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|25
1628513560000|2021-08-09 12:52:40|||||||||2
1628513570000|2021-08-09 12:52:50|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|3
1628513590000|2021-08-09 12:53:10|||||||||17
1628513600000|2021-08-09 12:53:20|19806.7|19802.7|19808.3|19804.3|19808.3|19804.3|19806.7|19802.7|24
1628513610000|2021-08-09 12:53:30|19806.7|19802.7|19806.7|19802.7|19809.8|19805.8|19805.1|19801.1|22
1628513640000|2021-08-09 12:54:00|19805.1|19801.1|19803.6|19799.6|19805.1|19801.1|19803.6|19799.6|14
1628513650000|2021-08-09 12:54:10|19806.7|19802.7|19805.1|19801.1|19806.7|19802.7|19803.6|19799.6|17
1628513660000|2021-08-09 12:54:20|19806.7|19802.7|19809.8|19805.8|19809.8|19805.8|19806.7|19802.7|7
1628513670000|2021-08-09 12:54:30|19806.7|19802.7|19812.9|19808.9|19812.9|19808.9|19806.7|19802.7|50
1628513680000|2021-08-09 12:54:40|19816.1|19812.1|19806.7|19802.7|19816.1|19812.1|19806.7|19802.7|29
1628513690000|2021-08-09 12:54:50|19808.3|19804.3|19806.7|19802.7|19809.8|19805.8|19806.7|19802.7|3
1628513700000|2021-08-09 12:55:00|19808.3|19804.3|19809.8|19805.8|19809.8|19805.8|19808.3|19804.3|5
1628513710000|2021-08-09 12:55:10|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|19811.4|19807.4|7
1628513720000|2021-08-09 12:55:20|19814.5|19810.5|19814.5|19810.5|19814.5|19810.5|19814.5|19810.5|8
1628513730000|2021-08-09 12:55:30|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|19814.5|19810.5|14
1628513740000|2021-08-09 12:55:40|19814.5|19810.5|19814.5|19810.5|19814.5|19810.5|19814.5|19810.5|10
1628513750000|2021-08-09 12:55:50|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|0
1628513760000|2021-08-09 12:56:00|19819.2|19815.2|19820.8|19816.8|19822.3|19818.3|19819.2|19815.2|26
1628513770000|2021-08-09 12:56:10|19819.2|19815.2|19822.3|19818.3|19822.3|19818.3|19819.2|19815.2|4
1628513780000|2021-08-09 12:56:20|||||||||2
1628513790000|2021-08-09 12:56:30|19823.9|19819.9|19822.3|19818.3|19823.9|19819.9|19822.3|19818.3|11
1628513800000|2021-08-09 12:56:40|19823.9|19819.9|19825.4|19821.4|19825.4|19821.4|19822.3|19818.3|7
1628513810000|2021-08-09 12:56:50|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|6
1628513820000|2021-08-09 12:57:00|||||||||6
1628513830000|2021-08-09 12:57:10|19819.2|19815.2|19822.3|19818.3|19822.3|19818.3|19819.2|19815.2|17
1628513850000|2021-08-09 12:57:30|||||||||2
1628513880000|2021-08-09 12:58:00|19825.4|19821.4|19819.2|19815.2|19825.4|19821.4|19816.1|19812.1|19
1628513890000|2021-08-09 12:58:10|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|6
1628513900000|2021-08-09 12:58:20|19814.5|19810.5|19812.9|19808.9|19814.5|19810.5|19812.9|19808.9|8
1628513910000|2021-08-09 12:58:30|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|19812.9|19808.9|25
1628513940000|2021-08-09 12:59:00|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|5
1628513950000|2021-08-09 12:59:10|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|13
1628513970000|2021-08-09 12:59:30|19812.9|19808.9|19808.3|19804.3|19812.9|19808.9|19808.3|19804.3|62
1628513980000|2021-08-09 12:59:40|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|0
1628514000000|2021-08-09 13:00:00|19803.6|19799.6|19803.6|19799.6|19805.1|19801.1|19803.6|19799.6|75
1628514010000|2021-08-09 13:00:10|19806.7|19802.7|19803.6|19799.6|19806.7|19802.7|19803.6|19799.6|11
1628514020000|2021-08-09 13:00:20|19806.7|19802.7|19808.3|19804.3|19808.3|19804.3|19803.6|19799.6|70
1628514030000|2021-08-09 13:00:30|19809.8|19805.8|19806.7|19802.7|19809.8|19805.8|19806.7|19802.7|11
1628514040000|2021-08-09 13:00:40|19809.8|19805.8|19806.7|19802.7|19809.8|19805.8|19806.7|19802.7|23
1628514050000|2021-08-09 13:00:50|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|65
1628514060000|2021-08-09 13:01:00|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|1
1628514090000|2021-08-09 13:01:30|||||||||21
1628514100000|2021-08-09 13:01:40|19808.3|19804.3|19803.6|19799.6|19808.3|19804.3|19802|19798|141
1628514110000|2021-08-09 13:01:50|19800.4|19796.4|19803.6|19799.6|19803.6|19799.6|19800.4|19796.4|28
1628514120000|2021-08-09 13:02:00|||||||||2
1628514130000|2021-08-09 13:02:10|19805.1|19801.1|19803.6|19799.6|19805.1|19801.1|19803.6|19799.6|18
1628514160000|2021-08-09 13:02:40|19800.4|19796.4|19806.7|19802.7|19806.7|19802.7|19800.4|19796.4|34
1628514170000|2021-08-09 13:02:50|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|5
1628514180000|2021-08-09 13:03:00|19806.7|19802.7|19809.8|19805.8|19809.8|19805.8|19806.7|19802.7|5
1628514190000|2021-08-09 13:03:10|19806.7|19802.7|19806.7|19802.7|19809.8|19805.8|19806.7|19802.7|35
1628514220000|2021-08-09 13:03:40|19805.1|19801.1|19803.6|19799.6|19805.1|19801.1|19803.6|19799.6|0
1628514240000|2021-08-09 13:04:00|19802|19798|19802|19798|19803.6|19799.6|19802|19798|5
1628514250000|2021-08-09 13:04:10|19803.6|19799.6|19805.1|19801.1|19805.1|19801.1|19803.6|19799.6|2
1628514260000|2021-08-09 13:04:20|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|19805.1|19801.1|0
1628514280000|2021-08-09 13:04:40|19808.3|19804.3|19806.7|19802.7|19808.3|19804.3|19806.7|19802.7|3
1628514300000|2021-08-09 13:05:00|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|19802|19798|11
1628514310000|2021-08-09 13:05:10|19800.4|19796.4|19797.3|19793.3|19800.4|19796.4|19797.3|19793.3|27
1628514320000|2021-08-09 13:05:20|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|20
1628514330000|2021-08-09 13:05:30|||||||||1
1628514340000|2021-08-09 13:05:40|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|18
1628514350000|2021-08-09 13:05:50|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|30
1628514360000|2021-08-09 13:06:00|||||||||2
1628514370000|2021-08-09 13:06:10|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|15
1628514390000|2021-08-09 13:06:30|19806.7|19802.7|19809.8|19805.8|19809.8|19805.8|19806.7|19802.7|39
1628514400000|2021-08-09 13:06:40|19811.4|19807.4|19812.9|19808.9|19812.9|19808.9|19811.4|19807.4|9
1628514410000|2021-08-09 13:06:50|19811.4|19807.4|19812.9|19808.9|19812.9|19808.9|19809.8|19805.8|24
1628514420000|2021-08-09 13:07:00|19816.1|19812.1|19814.5|19810.5|19816.1|19812.1|19814.5|19810.5|29
1628514430000|2021-08-09 13:07:10|19812.9|19808.9|19816.1|19812.1|19819.2|19815.2|19812.9|19808.9|23
1628514440000|2021-08-09 13:07:20|||||||||36
1628514450000|2021-08-09 13:07:30|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|46
1628514460000|2021-08-09 13:07:40|19814.5|19810.5|19814.5|19810.5|19816.1|19812.1|19812.9|19808.9|8
1628514470000|2021-08-09 13:07:50|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|0
1628514490000|2021-08-09 13:08:10|19814.5|19810.5|19816.1|19812.1|19816.1|19812.1|19814.5|19810.5|8
1628514500000|2021-08-09 13:08:20|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|14
1628514510000|2021-08-09 13:08:30|19817.6|19813.6|19819.2|19815.2|19819.2|19815.2|19817.6|19813.6|5
1628514530000|2021-08-09 13:08:50|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|3
1628514540000|2021-08-09 13:09:00|19814.5|19810.5|19814.5|19810.5|19816.1|19812.1|19812.9|19808.9|8
1628514550000|2021-08-09 13:09:10|19812.9|19808.9|19812.9|19808.9|19814.5|19810.5|19812.9|19808.9|1
1628514560000|2021-08-09 13:09:20|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|6
1628514600000|2021-08-09 13:10:00|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|28
1628514610000|2021-08-09 13:10:10|||||||||1
1628514620000|2021-08-09 13:10:20|||||||||5
1628514630000|2021-08-09 13:10:30|19814.5|19810.5|19812.9|19808.9|19816.1|19812.1|19812.9|19808.9|12
1628514650000|2021-08-09 13:10:50|19816.1|19812.1|19812.9|19808.9|19816.1|19812.1|19812.9|19808.9|20
1628514660000|2021-08-09 13:11:00|19809.8|19805.8|19806.7|19802.7|19812.9|19808.9|19806.7|19802.7|17
1628514670000|2021-08-09 13:11:10|19809.8|19805.8|19806.7|19802.7|19809.8|19805.8|19806.7|19802.7|14
1628514680000|2021-08-09 13:11:20|19809.8|19805.8|19806.7|19802.7|19809.8|19805.8|19806.7|19802.7|2
1628514690000|2021-08-09 13:11:30|19808.3|19804.3|19809.8|19805.8|19809.8|19805.8|19808.3|19804.3|0
1628514700000|2021-08-09 13:11:40|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|19811.4|19807.4|10
1628514720000|2021-08-09 13:12:00|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|8
1628514730000|2021-08-09 13:12:10|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|2
1628514740000|2021-08-09 13:12:20|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|2
1628514750000|2021-08-09 13:12:30|||||||||5
1628514760000|2021-08-09 13:12:40|19811.4|19807.4|19811.4|19807.4|19812.9|19808.9|19809.8|19805.8|9
1628514770000|2021-08-09 13:12:50|19809.8|19805.8|19811.4|19807.4|19812.9|19808.9|19809.8|19805.8|5
1628514780000|2021-08-09 13:13:00|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|3
1628514800000|2021-08-09 13:13:20|19809.8|19805.8|19809.8|19805.8|19811.4|19807.4|19809.8|19805.8|10
1628514830000|2021-08-09 13:13:50|19811.4|19807.4|19811.4|19807.4|19811.4|19807.4|19811.4|19807.4|5
1628514840000|2021-08-09 13:14:00|19809.8|19805.8|19812.9|19808.9|19812.9|19808.9|19809.8|19805.8|5
1628514870000|2021-08-09 13:14:30|||||||||1
1628514880000|2021-08-09 13:14:40|||||||||4
1628514890000|2021-08-09 13:14:50|||||||||8
1628514930000|2021-08-09 13:15:30|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|19812.9|19808.9|101
1628514940000|2021-08-09 13:15:40|19819.2|19815.2|19822.3|19818.3|19822.3|19818.3|19819.2|19815.2|37
1628514950000|2021-08-09 13:15:50|19819.2|19815.2|19822.3|19818.3|19822.3|19818.3|19819.2|19815.2|8
1628514960000|2021-08-09 13:16:00|19819.2|19815.2|19820.8|19816.8|19820.8|19816.8|19819.2|19815.2|17
1628514980000|2021-08-09 13:16:20|19822.3|19818.3|19820.8|19816.8|19822.3|19818.3|19820.8|19816.8|14
1628514990000|2021-08-09 13:16:30|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|0
1628515000000|2021-08-09 13:16:40|||||||||10
1628515010000|2021-08-09 13:16:50|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|2
1628515020000|2021-08-09 13:17:00|19827|19823|19828.6|19824.6|19828.6|19824.6|19827|19823|14
1628515030000|2021-08-09 13:17:10|||||||||11
1628515060000|2021-08-09 13:17:40|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|7
1628515100000|2021-08-09 13:18:20|19834.8|19830.8|19834.8|19830.8|19834.8|19830.8|19834.8|19830.8|25
1628515130000|2021-08-09 13:18:50|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|43
1628515140000|2021-08-09 13:19:00|||||||||3
1628515150000|2021-08-09 13:19:10|19828.6|19824.6|19823.9|19819.9|19828.6|19824.6|19823.9|19819.9|38
1628515160000|2021-08-09 13:19:20|19825.4|19821.4|19823.9|19819.9|19825.4|19821.4|19823.9|19819.9|10
1628515170000|2021-08-09 13:19:30|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|19823.9|19819.9|6
1628515180000|2021-08-09 13:19:40|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|10
1628515190000|2021-08-09 13:19:50|||||||||1
1628515200000|2021-08-09 13:20:00|19823.9|19819.9|19822.3|19818.3|19823.9|19819.9|19822.3|19818.3|22
1628515210000|2021-08-09 13:20:10|19825.4|19821.4|19823.9|19819.9|19825.4|19821.4|19823.9|19819.9|29
1628515220000|2021-08-09 13:20:20|19825.4|19821.4|19822.3|19818.3|19825.4|19821.4|19822.3|19818.3|6
1628515230000|2021-08-09 13:20:30|19823.9|19819.9|19825.4|19821.4|19825.4|19821.4|19823.9|19819.9|0
1628515240000|2021-08-09 13:20:40|19823.9|19819.9|19823.9|19819.9|19825.4|19821.4|19822.3|19818.3|18
1628515250000|2021-08-09 13:20:50|19822.3|19818.3|19822.3|19818.3|19823.9|19819.9|19822.3|19818.3|5
1628515260000|2021-08-09 13:21:00|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|11
1628515290000|2021-08-09 13:21:30|19823.9|19819.9|19825.4|19821.4|19825.4|19821.4|19823.9|19819.9|17
1628515320000|2021-08-09 13:22:00|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|11
1628515330000|2021-08-09 13:22:10|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|8
1628515340000|2021-08-09 13:22:20|||||||||1
1628515360000|2021-08-09 13:22:40|19820.8|19816.8|19819.2|19815.2|19820.8|19816.8|19819.2|19815.2|30
1628515370000|2021-08-09 13:22:50|19817.6|19813.6|19819.2|19815.2|19819.2|19815.2|19817.6|19813.6|3
1628515380000|2021-08-09 13:23:00|19820.8|19816.8|19819.2|19815.2|19822.3|19818.3|19819.2|19815.2|7
1628515400000|2021-08-09 13:23:20|19822.3|19818.3|19819.2|19815.2|19822.3|19818.3|19819.2|19815.2|27
1628515410000|2021-08-09 13:23:30|||||||||2
1628515420000|2021-08-09 13:23:40|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|15
1628515430000|2021-08-09 13:23:50|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|8
1628515440000|2021-08-09 13:24:00|19809.8|19805.8|19809.8|19805.8|19811.4|19807.4|19806.7|19802.7|164
1628515450000|2021-08-09 13:24:10|19812.9|19808.9|19809.8|19805.8|19812.9|19808.9|19809.8|19805.8|49
1628515460000|2021-08-09 13:24:20|19811.4|19807.4|19809.8|19805.8|19811.4|19807.4|19809.8|19805.8|22
1628515480000|2021-08-09 13:24:40|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|28
1628515490000|2021-08-09 13:24:50|||||||||3
1628515500000|2021-08-09 13:25:00|||||||||8
1628515510000|2021-08-09 13:25:10|||||||||3
1628515520000|2021-08-09 13:25:20|19809.8|19805.8|19806.7|19802.7|19809.8|19805.8|19806.7|19802.7|69
1628515530000|2021-08-09 13:25:30|19808.3|19804.3|19809.8|19805.8|19809.8|19805.8|19808.3|19804.3|25
1628515540000|2021-08-09 13:25:40|||||||||4
1628515550000|2021-08-09 13:25:50|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|34
1628515560000|2021-08-09 13:26:00|19809.8|19805.8|19809.8|19805.8|19811.4|19807.4|19809.8|19805.8|27
1628515570000|2021-08-09 13:26:10|||||||||3
1628515580000|2021-08-09 13:26:20|||||||||12
1628515590000|2021-08-09 13:26:30|||||||||6
1628515600000|2021-08-09 13:26:40|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|44
1628515610000|2021-08-09 13:26:50|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|23
1628515620000|2021-08-09 13:27:00|19808.3|19804.3|19812.9|19808.9|19812.9|19808.9|19806.7|19802.7|63
1628515630000|2021-08-09 13:27:10|19811.4|19807.4|19812.9|19808.9|19812.9|19808.9|19811.4|19807.4|14
1628515640000|2021-08-09 13:27:20|19811.4|19807.4|19811.4|19807.4|19811.4|19807.4|19809.8|19805.8|14
1628515650000|2021-08-09 13:27:30|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|6
1628515660000|2021-08-09 13:27:40|||||||||11
1628515670000|2021-08-09 13:27:50|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|13
1628515700000|2021-08-09 13:28:20|19817.6|19813.6|19816.1|19812.1|19819.2|19815.2|19816.1|19812.1|33
1628515710000|2021-08-09 13:28:30|19817.6|19813.6|19816.1|19812.1|19819.2|19815.2|19816.1|19812.1|1
1628515730000|2021-08-09 13:28:50|19817.6|19813.6|19816.1|19812.1|19817.6|19813.6|19816.1|19812.1|15
1628515740000|2021-08-09 13:29:00|19817.6|19813.6|19816.1|19812.1|19817.6|19813.6|19816.1|19812.1|1
1628515780000|2021-08-09 13:29:40|19817.6|19813.6|19819.2|19815.2|19819.2|19815.2|19816.1|19812.1|8
1628515800000|2021-08-09 13:30:00|||||||||2
1628515810000|2021-08-09 13:30:10|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|19816.1|19812.1|47
1628515820000|2021-08-09 13:30:20|19820.8|19816.8|19822.3|19818.3|19822.3|19818.3|19820.8|19816.8|0
1628515830000|2021-08-09 13:30:30|19825.4|19821.4|19822.3|19818.3|19825.4|19821.4|19822.3|19818.3|70
1628515840000|2021-08-09 13:30:40|19825.4|19821.4|19828.6|19824.6|19828.6|19824.6|19825.4|19821.4|15
1628515850000|2021-08-09 13:30:50|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|32
1628515860000|2021-08-09 13:31:00|19823.9|19819.9|19831.7|19827.7|19831.7|19827.7|19823.9|19819.9|40
1628515870000|2021-08-09 13:31:10|19834.8|19830.8|19837.9|19833.9|19837.9|19833.9|19834.8|19830.8|27
1628515880000|2021-08-09 13:31:20|19839.5|19835.5|19841.1|19837.1|19841.1|19837.1|19839.5|19835.5|18
1628515890000|2021-08-09 13:31:30|19842.6|19838.6|19844.2|19840.2|19844.2|19840.2|19842.6|19838.6|12
1628515900000|2021-08-09 13:31:40|19845.8|19841.8|19844.2|19840.2|19845.8|19841.8|19844.2|19840.2|25
1628515910000|2021-08-09 13:31:50|19845.8|19841.8|19844.2|19840.2|19845.8|19841.8|19844.2|19840.2|50
1628515920000|2021-08-09 13:32:00|19845.8|19841.8|19853.6|19849.6|19853.6|19849.6|19845.8|19841.8|26
1628515930000|2021-08-09 13:32:10|19850.4|19846.4|19853.6|19849.6|19853.6|19849.6|19847.3|19843.3|94
1628515940000|2021-08-09 13:32:20|19850.4|19846.4|19850.4|19846.4|19853.6|19849.6|19850.4|19846.4|28
1628515950000|2021-08-09 13:32:30|19853.6|19849.6|19853.6|19849.6|19853.6|19849.6|19850.4|19846.4|19
1628515960000|2021-08-09 13:32:40|19852|19848|19852|19848|19853.6|19849.6|19850.4|19846.4|26
1628515970000|2021-08-09 13:32:50|19853.6|19849.6|19856.7|19852.7|19859.8|19855.8|19853.6|19849.6|27
1628515980000|2021-08-09 13:33:00|19859.8|19855.8|19856.7|19852.7|19859.8|19855.8|19856.7|19852.7|29
1628515990000|2021-08-09 13:33:10|19858.3|19854.3|19856.7|19852.7|19859.8|19855.8|19856.7|19852.7|29
1628516000000|2021-08-09 13:33:20|19859.8|19855.8|19859.8|19855.8|19859.8|19855.8|19859.8|19855.8|48
1628516010000|2021-08-09 13:33:30|19866.1|19862.1|19869.2|19865.2|19869.2|19865.2|19866.1|19862.1|96
1628516020000|2021-08-09 13:33:40|19866.1|19862.1|19866.1|19862.1|19869.2|19865.2|19866.1|19862.1|65
1628516030000|2021-08-09 13:33:50|19862.9|19858.9|19864.5|19860.5|19866.1|19862.1|19862.9|19858.9|41
1628516040000|2021-08-09 13:34:00|19866.1|19862.1|19864.5|19860.5|19866.1|19862.1|19864.5|19860.5|10
1628516050000|2021-08-09 13:34:10|19866.1|19862.1|19866.1|19862.1|19866.1|19862.1|19862.9|19858.9|46
1628516060000|2021-08-09 13:34:20|19864.5|19860.5|19864.5|19860.5|19864.5|19860.5|19862.9|19858.9|15
1628516070000|2021-08-09 13:34:30|19866.1|19862.1|19862.9|19858.9|19866.1|19862.1|19862.9|19858.9|10
1628516080000|2021-08-09 13:34:40|19866.1|19862.1|19869.2|19865.2|19869.2|19865.2|19866.1|19862.1|51
1628516090000|2021-08-09 13:34:50|19866.1|19862.1|19866.1|19862.1|19866.1|19862.1|19866.1|19862.1|14
1628516100000|2021-08-09 13:35:00|19869.2|19865.2|19866.1|19862.1|19869.2|19865.2|19862.9|19858.9|39
1628516110000|2021-08-09 13:35:10|19862.9|19858.9|19862.9|19858.9|19862.9|19858.9|19862.9|19858.9|73
1628516120000|2021-08-09 13:35:20|19866.1|19862.1|19862.9|19858.9|19866.1|19862.1|19859.8|19855.8|34
1628516130000|2021-08-09 13:35:30|19861.4|19857.4|19862.9|19858.9|19862.9|19858.9|19859.8|19855.8|49
1628516140000|2021-08-09 13:35:40|19864.5|19860.5|19862.9|19858.9|19866.1|19862.1|19862.9|19858.9|9
1628516150000|2021-08-09 13:35:50|19859.8|19855.8|19859.8|19855.8|19859.8|19855.8|19859.8|19855.8|32
1628516170000|2021-08-09 13:36:10|||||||||3
1628516180000|2021-08-09 13:36:20|19856.7|19852.7|19859.8|19855.8|19859.8|19855.8|19853.6|19849.6|59
1628516190000|2021-08-09 13:36:30|19862.9|19858.9|19866.1|19862.1|19866.1|19862.1|19862.9|19858.9|52
1628516200000|2021-08-09 13:36:40|19869.2|19865.2|19869.2|19865.2|19869.2|19865.2|19869.2|19865.2|14
1628516210000|2021-08-09 13:36:50|19872.3|19868.3|19866.1|19862.1|19872.3|19868.3|19866.1|19862.1|42
1628516220000|2021-08-09 13:37:00|19869.2|19865.2|19866.1|19862.1|19869.2|19865.2|19866.1|19862.1|29
1628516230000|2021-08-09 13:37:10|19867.6|19863.6|19866.1|19862.1|19869.2|19865.2|19866.1|19862.1|51
1628516240000|2021-08-09 13:37:20|19862.9|19858.9|19856.7|19852.7|19862.9|19858.9|19856.7|19852.7|19
1628516250000|2021-08-09 13:37:30|19853.6|19849.6|19856.7|19852.7|19856.7|19852.7|19853.6|19849.6|13
1628516260000|2021-08-09 13:37:40|19858.3|19854.3|19862.9|19858.9|19862.9|19858.9|19858.3|19854.3|13
1628516270000|2021-08-09 13:37:50|||||||||2
1628516280000|2021-08-09 13:38:00|19861.4|19857.4|19862.9|19858.9|19862.9|19858.9|19861.4|19857.4|16
1628516290000|2021-08-09 13:38:10|19861.4|19857.4|19856.7|19852.7|19861.4|19857.4|19856.7|19852.7|20
1628516300000|2021-08-09 13:38:20|19858.3|19854.3|19859.8|19855.8|19859.8|19855.8|19856.7|19852.7|20
1628516310000|2021-08-09 13:38:30|19856.7|19852.7|19859.8|19855.8|19859.8|19855.8|19856.7|19852.7|6
1628516320000|2021-08-09 13:38:40|19862.9|19858.9|19859.8|19855.8|19862.9|19858.9|19859.8|19855.8|37
1628516330000|2021-08-09 13:38:50|19862.9|19858.9|19862.9|19858.9|19862.9|19858.9|19859.8|19855.8|9
1628516340000|2021-08-09 13:39:00|19859.8|19855.8|19859.8|19855.8|19859.8|19855.8|19858.3|19854.3|23
1628516350000|2021-08-09 13:39:10|19862.9|19858.9|19862.9|19858.9|19862.9|19858.9|19862.9|19858.9|10
1628516360000|2021-08-09 13:39:20|19859.8|19855.8|19859.8|19855.8|19859.8|19855.8|19859.8|19855.8|9
1628516370000|2021-08-09 13:39:30|19862.9|19858.9|19862.9|19858.9|19862.9|19858.9|19862.9|19858.9|28
1628516380000|2021-08-09 13:39:40|19861.4|19857.4|19859.8|19855.8|19861.4|19857.4|19856.7|19852.7|25
1628516390000|2021-08-09 13:39:50|19858.3|19854.3|19858.3|19854.3|19859.8|19855.8|19858.3|19854.3|11
1628516400000|2021-08-09 13:40:00|19859.8|19855.8|19856.7|19852.7|19859.8|19855.8|19856.7|19852.7|15
1628516410000|2021-08-09 13:40:10|19858.3|19854.3|19861.4|19857.4|19861.4|19857.4|19856.7|19852.7|16
1628516420000|2021-08-09 13:40:20|19862.9|19858.9|19859.8|19855.8|19862.9|19858.9|19859.8|19855.8|30
1628516430000|2021-08-09 13:40:30|19862.9|19858.9|19856.7|19852.7|19862.9|19858.9|19856.7|19852.7|27
1628516440000|2021-08-09 13:40:40|||||||||7
1628516450000|2021-08-09 13:40:50|19862.9|19858.9|19862.9|19858.9|19862.9|19858.9|19862.9|19858.9|30
1628516460000|2021-08-09 13:41:00|19859.8|19855.8|19859.8|19855.8|19859.8|19855.8|19859.8|19855.8|35
1628516470000|2021-08-09 13:41:10|19856.7|19852.7|19856.7|19852.7|19856.7|19852.7|19856.7|19852.7|13
1628516480000|2021-08-09 13:41:20|19859.8|19855.8|19856.7|19852.7|19859.8|19855.8|19856.7|19852.7|35
1628516510000|2021-08-09 13:41:50|19858.3|19854.3|19859.8|19855.8|19859.8|19855.8|19858.3|19854.3|18
1628516520000|2021-08-09 13:42:00|19862.9|19858.9|19862.9|19858.9|19864.5|19860.5|19862.9|19858.9|23
1628516530000|2021-08-09 13:42:10|19859.8|19855.8|19859.8|19855.8|19859.8|19855.8|19859.8|19855.8|7
1628516540000|2021-08-09 13:42:20|19856.7|19852.7|19856.7|19852.7|19859.8|19855.8|19856.7|19852.7|29
1628516550000|2021-08-09 13:42:30|||||||||20
1628516560000|2021-08-09 13:42:40|19853.6|19849.6|19853.6|19849.6|19853.6|19849.6|19850.4|19846.4|18
1628516570000|2021-08-09 13:42:50|||||||||1
1628516580000|2021-08-09 13:43:00|19856.7|19852.7|19844.2|19840.2|19856.7|19852.7|19844.2|19840.2|94
1628516590000|2021-08-09 13:43:10|19847.3|19843.3|19841.1|19837.1|19847.3|19843.3|19841.1|19837.1|40
1628516600000|2021-08-09 13:43:20|||||||||6
1628516610000|2021-08-09 13:43:30|19844.2|19840.2|19841.1|19837.1|19844.2|19840.2|19841.1|19837.1|25
1628516620000|2021-08-09 13:43:40|19844.2|19840.2|19842.6|19838.6|19844.2|19840.2|19841.1|19837.1|18
1628516630000|2021-08-09 13:43:50|19841.1|19837.1|19837.9|19833.9|19841.1|19837.1|19837.9|19833.9|26
1628516640000|2021-08-09 13:44:00|19836.4|19832.4|19836.4|19832.4|19837.9|19833.9|19834.8|19830.8|12
1628516650000|2021-08-09 13:44:10|19834.8|19830.8|19834.8|19830.8|19837.9|19833.9|19834.8|19830.8|19
1628516660000|2021-08-09 13:44:20|19833.3|19829.3|19831.7|19827.7|19833.3|19829.3|19831.7|19827.7|37
1628516670000|2021-08-09 13:44:30|19834.8|19830.8|19831.7|19827.7|19834.8|19830.8|19831.7|19827.7|8
1628516680000|2021-08-09 13:44:40|19833.3|19829.3|19831.7|19827.7|19833.3|19829.3|19831.7|19827.7|18
1628516690000|2021-08-09 13:44:50|19828.6|19824.6|19825.4|19821.4|19828.6|19824.6|19825.4|19821.4|57
1628516700000|2021-08-09 13:45:00|19822.3|19818.3|19825.4|19821.4|19828.6|19824.6|19822.3|19818.3|78
1628516710000|2021-08-09 13:45:10|19827|19823|19830.1|19826.1|19831.7|19827.7|19825.4|19821.4|41
1628516720000|2021-08-09 13:45:20|19828.6|19824.6|19831.7|19827.7|19831.7|19827.7|19828.6|19824.6|14
1628516730000|2021-08-09 13:45:30|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|16
1628516740000|2021-08-09 13:45:40|19830.1|19826.1|19828.6|19824.6|19830.1|19826.1|19828.6|19824.6|2
1628516750000|2021-08-09 13:45:50|19830.1|19826.1|19830.1|19826.1|19831.7|19827.7|19830.1|19826.1|26
1628516760000|2021-08-09 13:46:00|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|19828.6|19824.6|27
1628516770000|2021-08-09 13:46:10|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|26
1628516780000|2021-08-09 13:46:20|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|19825.4|19821.4|15
1628516790000|2021-08-09 13:46:30|19830.1|19826.1|19831.7|19827.7|19831.7|19827.7|19828.6|19824.6|14
1628516800000|2021-08-09 13:46:40|19830.1|19826.1|19830.1|19826.1|19831.7|19827.7|19830.1|19826.1|5
1628516810000|2021-08-09 13:46:50|19828.6|19824.6|19828.6|19824.6|19831.7|19827.7|19828.6|19824.6|4
1628516820000|2021-08-09 13:47:00|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|17
1628516830000|2021-08-09 13:47:10|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|33
1628516840000|2021-08-09 13:47:20|19830.1|19826.1|19828.6|19824.6|19830.1|19826.1|19828.6|19824.6|14
1628516850000|2021-08-09 13:47:30|19830.1|19826.1|19828.6|19824.6|19830.1|19826.1|19828.6|19824.6|0
1628516860000|2021-08-09 13:47:40|19825.4|19821.4|19828.6|19824.6|19828.6|19824.6|19825.4|19821.4|48
1628516870000|2021-08-09 13:47:50|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|21
1628516880000|2021-08-09 13:48:00|19828.6|19824.6|19831.7|19827.7|19833.3|19829.3|19828.6|19824.6|60
1628516890000|2021-08-09 13:48:10|19833.3|19829.3|19827|19823|19833.3|19829.3|19827|19823|20
1628516900000|2021-08-09 13:48:20|19828.6|19824.6|19827|19823|19828.6|19824.6|19827|19823|44
1628516910000|2021-08-09 13:48:30|19825.4|19821.4|19822.3|19818.3|19825.4|19821.4|19822.3|19818.3|4
1628516920000|2021-08-09 13:48:40|19820.8|19816.8|19820.8|19816.8|19822.3|19818.3|19819.2|19815.2|34
1628516930000|2021-08-09 13:48:50|19819.2|19815.2|19817.6|19813.6|19819.2|19815.2|19817.6|19813.6|31
1628516940000|2021-08-09 13:49:00|19816.1|19812.1|19819.2|19815.2|19819.2|19815.2|19816.1|19812.1|7
1628516950000|2021-08-09 13:49:10|19816.1|19812.1|19819.2|19815.2|19819.2|19815.2|19816.1|19812.1|66
1628516960000|2021-08-09 13:49:20|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|12
1628516970000|2021-08-09 13:49:30|19814.5|19810.5|19809.8|19805.8|19814.5|19810.5|19809.8|19805.8|78
1628516980000|2021-08-09 13:49:40|19811.4|19807.4|19806.7|19802.7|19811.4|19807.4|19806.7|19802.7|52
1628516990000|2021-08-09 13:49:50|19809.8|19805.8|19806.7|19802.7|19809.8|19805.8|19806.7|19802.7|91
1628517000000|2021-08-09 13:50:00|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|5
1628517010000|2021-08-09 13:50:10|19812.9|19808.9|19819.2|19815.2|19819.2|19815.2|19812.9|19808.9|54
1628517020000|2021-08-09 13:50:20|19817.6|19813.6|19819.2|19815.2|19819.2|19815.2|19816.1|19812.1|21
1628517040000|2021-08-09 13:50:40|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|5
1628517050000|2021-08-09 13:50:50|19812.9|19808.9|19809.8|19805.8|19816.1|19812.1|19809.8|19805.8|48
1628517060000|2021-08-09 13:51:00|19806.7|19802.7|19809.8|19805.8|19809.8|19805.8|19806.7|19802.7|30
1628517080000|2021-08-09 13:51:20|19811.4|19807.4|19811.4|19807.4|19812.9|19808.9|19809.8|19805.8|9
1628517090000|2021-08-09 13:51:30|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|19809.8|19805.8|3
1628517100000|2021-08-09 13:51:40|19814.5|19810.5|19816.1|19812.1|19816.1|19812.1|19812.9|19808.9|15
1628517110000|2021-08-09 13:51:50|19814.5|19810.5|19816.1|19812.1|19816.1|19812.1|19814.5|19810.5|4
1628517120000|2021-08-09 13:52:00|||||||||2
1628517140000|2021-08-09 13:52:20|19819.2|19815.2|19816.1|19812.1|19819.2|19815.2|19816.1|19812.1|25
1628517150000|2021-08-09 13:52:30|19817.6|19813.6|19814.5|19810.5|19817.6|19813.6|19814.5|19810.5|6
1628517160000|2021-08-09 13:52:40|19812.9|19808.9|19816.1|19812.1|19816.1|19812.1|19812.9|19808.9|25
1628517170000|2021-08-09 13:52:50|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|11
1628517180000|2021-08-09 13:53:00|||||||||2
1628517190000|2021-08-09 13:53:10|19822.3|19818.3|19822.3|19818.3|19825.4|19821.4|19822.3|19818.3|37
1628517200000|2021-08-09 13:53:20|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|0
1628517210000|2021-08-09 13:53:30|19823.9|19819.9|19823.9|19819.9|19823.9|19819.9|19823.9|19819.9|10
1628517220000|2021-08-09 13:53:40|19822.3|19818.3|19828.6|19824.6|19828.6|19824.6|19822.3|19818.3|18
1628517230000|2021-08-09 13:53:50|19825.4|19821.4|19825.4|19821.4|19828.6|19824.6|19825.4|19821.4|11
1628517240000|2021-08-09 13:54:00|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|7
1628517260000|2021-08-09 13:54:20|19820.8|19816.8|19822.3|19818.3|19822.3|19818.3|19820.8|19816.8|3
1628517270000|2021-08-09 13:54:30|19820.8|19816.8|19819.2|19815.2|19822.3|19818.3|19816.1|19812.1|12
1628517280000|2021-08-09 13:54:40|19822.3|19818.3|19819.2|19815.2|19822.3|19818.3|19819.2|19815.2|22
1628517290000|2021-08-09 13:54:50|19820.8|19816.8|19822.3|19818.3|19822.3|19818.3|19819.2|19815.2|28
1628517300000|2021-08-09 13:55:00|19820.8|19816.8|19822.3|19818.3|19822.3|19818.3|19820.8|19816.8|18
1628517310000|2021-08-09 13:55:10|19823.9|19819.9|19822.3|19818.3|19823.9|19819.9|19822.3|19818.3|10
1628517330000|2021-08-09 13:55:30|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|24
1628517340000|2021-08-09 13:55:40|19820.8|19816.8|19822.3|19818.3|19822.3|19818.3|19820.8|19816.8|11
1628517350000|2021-08-09 13:55:50|||||||||1
1628517360000|2021-08-09 13:56:00|19819.2|19815.2|19819.2|19815.2|19822.3|19818.3|19819.2|19815.2|31
1628517370000|2021-08-09 13:56:10|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|6
1628517380000|2021-08-09 13:56:20|19820.8|19816.8|19819.2|19815.2|19820.8|19816.8|19819.2|19815.2|2
1628517390000|2021-08-09 13:56:30|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|4
1628517410000|2021-08-09 13:56:50|19820.8|19816.8|19819.2|19815.2|19820.8|19816.8|19819.2|19815.2|7
1628517420000|2021-08-09 13:57:00|||||||||5
1628517430000|2021-08-09 13:57:10|19820.8|19816.8|19822.3|19818.3|19822.3|19818.3|19820.8|19816.8|15
1628517440000|2021-08-09 13:57:20|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|6
1628517450000|2021-08-09 13:57:30|19828.6|19824.6|19825.4|19821.4|19828.6|19824.6|19825.4|19821.4|20
1628517460000|2021-08-09 13:57:40|19828.6|19824.6|19825.4|19821.4|19828.6|19824.6|19825.4|19821.4|26
1628517470000|2021-08-09 13:57:50|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|2
1628517480000|2021-08-09 13:58:00|19823.9|19819.9|19823.9|19819.9|19823.9|19819.9|19823.9|19819.9|13
1628517490000|2021-08-09 13:58:10|19825.4|19821.4|19822.3|19818.3|19825.4|19821.4|19822.3|19818.3|15
1628517520000|2021-08-09 13:58:40|19819.2|19815.2|19822.3|19818.3|19822.3|19818.3|19819.2|19815.2|24
1628517540000|2021-08-09 13:59:00|||||||||12
1628517550000|2021-08-09 13:59:10|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|15
1628517570000|2021-08-09 13:59:30|19817.6|19813.6|19819.2|19815.2|19819.2|19815.2|19817.6|19813.6|10
1628517580000|2021-08-09 13:59:40|19817.6|19813.6|19819.2|19815.2|19819.2|19815.2|19817.6|19813.6|7
1628517590000|2021-08-09 13:59:50|||||||||2
1628517600000|2021-08-09 14:00:00|19817.6|19813.6|19817.6|19813.6|19817.6|19813.6|19817.6|19813.6|8
1628517610000|2021-08-09 14:00:10|19819.2|19815.2|19822.3|19818.3|19822.3|19818.3|19819.2|19815.2|7
1628517620000|2021-08-09 14:00:20|19825.4|19821.4|19828.6|19824.6|19828.6|19824.6|19825.4|19821.4|21
1628517630000|2021-08-09 14:00:30|||||||||2
1628517640000|2021-08-09 14:00:40|19825.4|19821.4|19827|19823|19828.6|19824.6|19825.4|19821.4|30
1628517650000|2021-08-09 14:00:50|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|19827|19823|12
1628517660000|2021-08-09 14:01:00|19825.4|19821.4|19819.2|19815.2|19825.4|19821.4|19817.6|19813.6|43
1628517670000|2021-08-09 14:01:10|19817.6|19813.6|19816.1|19812.1|19819.2|19815.2|19816.1|19812.1|17
1628517680000|2021-08-09 14:01:20|19814.5|19810.5|19812.9|19808.9|19814.5|19810.5|19809.8|19805.8|67
1628517690000|2021-08-09 14:01:30|19811.4|19807.4|19809.8|19805.8|19811.4|19807.4|19806.7|19802.7|37
1628517700000|2021-08-09 14:01:40|19806.7|19802.7|19809.8|19805.8|19809.8|19805.8|19806.7|19802.7|50
1628517710000|2021-08-09 14:01:50|19808.3|19804.3|19806.7|19802.7|19808.3|19804.3|19806.7|19802.7|11
1628517720000|2021-08-09 14:02:00|19808.3|19804.3|19808.3|19804.3|19809.8|19805.8|19806.7|19802.7|25
1628517730000|2021-08-09 14:02:10|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|12
1628517740000|2021-08-09 14:02:20|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|14
1628517760000|2021-08-09 14:02:40|19814.5|19810.5|19816.1|19812.1|19816.1|19812.1|19812.9|19808.9|36
1628517770000|2021-08-09 14:02:50|19812.9|19808.9|19809.8|19805.8|19812.9|19808.9|19809.8|19805.8|42
1628517780000|2021-08-09 14:03:00|19811.4|19807.4|19812.9|19808.9|19812.9|19808.9|19809.8|19805.8|29
1628517820000|2021-08-09 14:03:40|19811.4|19807.4|19809.8|19805.8|19812.9|19808.9|19809.8|19805.8|19
1628517830000|2021-08-09 14:03:50|19808.3|19804.3|19808.3|19804.3|19808.3|19804.3|19806.7|19802.7|12
1628517840000|2021-08-09 14:04:00|19809.8|19805.8|19806.7|19802.7|19809.8|19805.8|19806.7|19802.7|9
1628517850000|2021-08-09 14:04:10|19809.8|19805.8|19806.7|19802.7|19809.8|19805.8|19806.7|19802.7|29
1628517860000|2021-08-09 14:04:20|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|9
1628517870000|2021-08-09 14:04:30|19806.7|19802.7|19809.8|19805.8|19809.8|19805.8|19806.7|19802.7|25
1628517880000|2021-08-09 14:04:40|19812.9|19808.9|19811.4|19807.4|19812.9|19808.9|19811.4|19807.4|23
1628517890000|2021-08-09 14:04:50|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|3
1628517900000|2021-08-09 14:05:00|19811.4|19807.4|19806.7|19802.7|19811.4|19807.4|19806.7|19802.7|16
1628517910000|2021-08-09 14:05:10|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|19808.3|19804.3|34
1628517920000|2021-08-09 14:05:20|19806.7|19802.7|19809.8|19805.8|19809.8|19805.8|19806.7|19802.7|16
1628517930000|2021-08-09 14:05:30|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|2
1628517940000|2021-08-09 14:05:40|19814.5|19810.5|19816.1|19812.1|19816.1|19812.1|19814.5|19810.5|3
1628517950000|2021-08-09 14:05:50|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|3
1628517960000|2021-08-09 14:06:00|19816.1|19812.1|19816.1|19812.1|19819.2|19815.2|19816.1|19812.1|47
1628517970000|2021-08-09 14:06:10|19812.9|19808.9|19814.5|19810.5|19814.5|19810.5|19812.9|19808.9|10
1628517980000|2021-08-09 14:06:20|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|0
1628517990000|2021-08-09 14:06:30|||||||||4
1628518000000|2021-08-09 14:06:40|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|15
1628518010000|2021-08-09 14:06:50|||||||||2
1628518020000|2021-08-09 14:07:00|19817.6|19813.6|19819.2|19815.2|19819.2|19815.2|19817.6|19813.6|26
1628518030000|2021-08-09 14:07:10|19820.8|19816.8|19822.3|19818.3|19822.3|19818.3|19819.2|19815.2|5
1628518040000|2021-08-09 14:07:20|19820.8|19816.8|19819.2|19815.2|19820.8|19816.8|19819.2|19815.2|1
1628518050000|2021-08-09 14:07:30|||||||||8
1628518060000|2021-08-09 14:07:40|||||||||1
1628518070000|2021-08-09 14:07:50|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|13
1628518080000|2021-08-09 14:08:00|19820.8|19816.8|19819.2|19815.2|19820.8|19816.8|19819.2|19815.2|17
1628518090000|2021-08-09 14:08:10|19822.3|19818.3|19820.8|19816.8|19822.3|19818.3|19819.2|19815.2|9
1628518100000|2021-08-09 14:08:20|19819.2|19815.2|19822.3|19818.3|19822.3|19818.3|19819.2|19815.2|4
1628518110000|2021-08-09 14:08:30|19820.8|19816.8|19816.1|19812.1|19820.8|19816.8|19816.1|19812.1|30
1628518120000|2021-08-09 14:08:40|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|19
1628518130000|2021-08-09 14:08:50|19809.8|19805.8|19812.9|19808.9|19812.9|19808.9|19809.8|19805.8|10
1628518140000|2021-08-09 14:09:00|19809.8|19805.8|19812.9|19808.9|19812.9|19808.9|19809.8|19805.8|11
1628518160000|2021-08-09 14:09:20|||||||||1
1628518170000|2021-08-09 14:09:30|19811.4|19807.4|19816.1|19812.1|19816.1|19812.1|19809.8|19805.8|15
1628518180000|2021-08-09 14:09:40|19819.2|19815.2|19816.1|19812.1|19819.2|19815.2|19816.1|19812.1|9
1628518200000|2021-08-09 14:10:00|19817.6|19813.6|19819.2|19815.2|19819.2|19815.2|19817.6|19813.6|4
1628518210000|2021-08-09 14:10:10|19816.1|19812.1|19819.2|19815.2|19819.2|19815.2|19816.1|19812.1|11
1628518220000|2021-08-09 14:10:20|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|12
1628518240000|2021-08-09 14:10:40|||||||||25
1628518250000|2021-08-09 14:10:50|||||||||6
1628518260000|2021-08-09 14:11:00|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|9
1628518270000|2021-08-09 14:11:10|19828.6|19824.6|19834.8|19830.8|19834.8|19830.8|19828.6|19824.6|36
1628518280000|2021-08-09 14:11:20|19833.3|19829.3|19834.8|19830.8|19834.8|19830.8|19831.7|19827.7|50
1628518290000|2021-08-09 14:11:30|19836.4|19832.4|19841.1|19837.1|19841.1|19837.1|19836.4|19832.4|51
1628518300000|2021-08-09 14:11:40|19844.2|19840.2|19841.1|19837.1|19844.2|19840.2|19841.1|19837.1|29
1628518310000|2021-08-09 14:11:50|19837.9|19833.9|19834.8|19830.8|19841.1|19837.1|19834.8|19830.8|54
1628518320000|2021-08-09 14:12:00|19836.4|19832.4|19837.9|19833.9|19837.9|19833.9|19836.4|19832.4|22
1628518330000|2021-08-09 14:12:10|||||||||15
1628518340000|2021-08-09 14:12:20|19834.8|19830.8|19834.8|19830.8|19834.8|19830.8|19831.7|19827.7|21
1628518350000|2021-08-09 14:12:30|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|7
1628518360000|2021-08-09 14:12:40|19830.1|19826.1|19828.6|19824.6|19831.7|19827.7|19828.6|19824.6|7
1628518370000|2021-08-09 14:12:50|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|32
1628518380000|2021-08-09 14:13:00|||||||||11
1628518390000|2021-08-09 14:13:10|19828.6|19824.6|19825.4|19821.4|19828.6|19824.6|19825.4|19821.4|31
1628518400000|2021-08-09 14:13:20|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|19825.4|19821.4|43
1628518410000|2021-08-09 14:13:30|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|5
1628518420000|2021-08-09 14:13:40|||||||||1
1628518430000|2021-08-09 14:13:50|19822.3|19818.3|19825.4|19821.4|19825.4|19821.4|19822.3|19818.3|35
1628518440000|2021-08-09 14:14:00|19823.9|19819.9|19822.3|19818.3|19823.9|19819.9|19822.3|19818.3|26
1628518450000|2021-08-09 14:14:10|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|19822.3|19818.3|28
1628518460000|2021-08-09 14:14:20|19827|19823|19825.4|19821.4|19827|19823|19825.4|19821.4|6
1628518470000|2021-08-09 14:14:30|19822.3|19818.3|19825.4|19821.4|19825.4|19821.4|19822.3|19818.3|39
1628518480000|2021-08-09 14:14:40|19827|19823|19825.4|19821.4|19827|19823|19825.4|19821.4|9
1628518490000|2021-08-09 14:14:50|||||||||7
1628518500000|2021-08-09 14:15:00|19823.9|19819.9|19825.4|19821.4|19825.4|19821.4|19823.9|19819.9|38
1628518510000|2021-08-09 14:15:10|19827|19823|19825.4|19821.4|19828.6|19824.6|19825.4|19821.4|30
1628518520000|2021-08-09 14:15:20|||||||||3
1628518530000|2021-08-09 14:15:30|||||||||64
1628518540000|2021-08-09 14:15:40|||||||||10
1628518550000|2021-08-09 14:15:50|19823.9|19819.9|19823.9|19819.9|19823.9|19819.9|19823.9|19819.9|33
1628518560000|2021-08-09 14:16:00|19822.3|19818.3|19825.4|19821.4|19825.4|19821.4|19822.3|19818.3|13
1628518590000|2021-08-09 14:16:30|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|30
1628518610000|2021-08-09 14:16:50|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|19822.3|19818.3|38
1628518620000|2021-08-09 14:17:00|19823.9|19819.9|19820.8|19816.8|19823.9|19819.9|19820.8|19816.8|53
1628518630000|2021-08-09 14:17:10|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|0
1628518640000|2021-08-09 14:17:20|19817.6|19813.6|19819.2|19815.2|19819.2|19815.2|19817.6|19813.6|21
1628518650000|2021-08-09 14:17:30|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|26
1628518660000|2021-08-09 14:17:40|||||||||13
1628518670000|2021-08-09 14:17:50|19817.6|19813.6|19819.2|19815.2|19819.2|19815.2|19817.6|19813.6|9
1628518680000|2021-08-09 14:18:00|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|35
1628518690000|2021-08-09 14:18:10|19814.5|19810.5|19812.9|19808.9|19814.5|19810.5|19812.9|19808.9|27
1628518700000|2021-08-09 14:18:20|19809.8|19805.8|19812.9|19808.9|19812.9|19808.9|19809.8|19805.8|24
1628518720000|2021-08-09 14:18:40|||||||||3
1628518730000|2021-08-09 14:18:50|||||||||1
1628518740000|2021-08-09 14:19:00|19809.8|19805.8|19812.9|19808.9|19814.5|19810.5|19809.8|19805.8|49
1628518750000|2021-08-09 14:19:10|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|28
1628518760000|2021-08-09 14:19:20|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|15
1628518770000|2021-08-09 14:19:30|||||||||8
1628518780000|2021-08-09 14:19:40|19803.6|19799.6|19806.7|19802.7|19806.7|19802.7|19803.6|19799.6|29
1628518790000|2021-08-09 14:19:50|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|30
1628518810000|2021-08-09 14:20:10|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|28
1628518820000|2021-08-09 14:20:20|19798.9|19794.9|19794.2|19790.2|19798.9|19794.9|19794.2|19790.2|45
1628518830000|2021-08-09 14:20:30|19795.8|19791.8|19797.3|19793.3|19797.3|19793.3|19794.2|19790.2|56
1628518840000|2021-08-09 14:20:40|||||||||54
1628518850000|2021-08-09 14:20:50|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|23
1628518860000|2021-08-09 14:21:00|19803.6|19799.6|19803.6|19799.6|19806.7|19802.7|19803.6|19799.6|24
1628518870000|2021-08-09 14:21:10|19805.1|19801.1|19805.1|19801.1|19805.1|19801.1|19803.6|19799.6|13
1628518880000|2021-08-09 14:21:20|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|49
1628518890000|2021-08-09 14:21:30|19808.3|19804.3|19812.9|19808.9|19812.9|19808.9|19808.3|19804.3|48
1628518900000|2021-08-09 14:21:40|||||||||8
1628518940000|2021-08-09 14:22:20|19814.5|19810.5|19822.3|19818.3|19822.3|19818.3|19814.5|19810.5|24
1628518950000|2021-08-09 14:22:30|19819.2|19815.2|19822.3|19818.3|19822.3|19818.3|19819.2|19815.2|38
1628518960000|2021-08-09 14:22:40|19823.9|19819.9|19822.3|19818.3|19823.9|19819.9|19822.3|19818.3|65
1628518970000|2021-08-09 14:22:50|19823.9|19819.9|19825.4|19821.4|19825.4|19821.4|19823.9|19819.9|17
1628518980000|2021-08-09 14:23:00|19822.3|19818.3|19822.3|19818.3|19823.9|19819.9|19822.3|19818.3|20
1628519000000|2021-08-09 14:23:20|||||||||4
1628519010000|2021-08-09 14:23:30|19819.2|19815.2|19816.1|19812.1|19819.2|19815.2|19816.1|19812.1|20
1628519020000|2021-08-09 14:23:40|19819.2|19815.2|19822.3|19818.3|19822.3|19818.3|19819.2|19815.2|15
1628519030000|2021-08-09 14:23:50|19820.8|19816.8|19819.2|19815.2|19820.8|19816.8|19819.2|19815.2|33
1628519040000|2021-08-09 14:24:00|||||||||12
1628519050000|2021-08-09 14:24:10|||||||||8
1628519060000|2021-08-09 14:24:20|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|13
1628519070000|2021-08-09 14:24:30|19812.9|19808.9|19812.9|19808.9|19816.1|19812.1|19812.9|19808.9|118
1628519080000|2021-08-09 14:24:40|19816.1|19812.1|19819.2|19815.2|19819.2|19815.2|19816.1|19812.1|28
1628519090000|2021-08-09 14:24:50|||||||||7
1628519100000|2021-08-09 14:25:00|||||||||19
1628519110000|2021-08-09 14:25:10|19820.8|19816.8|19822.3|19818.3|19822.3|19818.3|19820.8|19816.8|32
1628519120000|2021-08-09 14:25:20|19819.2|19815.2|19820.8|19816.8|19820.8|19816.8|19819.2|19815.2|11
1628519130000|2021-08-09 14:25:30|19819.2|19815.2|19822.3|19818.3|19822.3|19818.3|19819.2|19815.2|14
1628519140000|2021-08-09 14:25:40|19823.9|19819.9|19822.3|19818.3|19825.4|19821.4|19822.3|19818.3|26
1628519150000|2021-08-09 14:25:50|19819.2|19815.2|19822.3|19818.3|19822.3|19818.3|19819.2|19815.2|133
1628519160000|2021-08-09 14:26:00|||||||||9
1628519170000|2021-08-09 14:26:10|19825.4|19821.4|19822.3|19818.3|19825.4|19821.4|19822.3|19818.3|14
1628519180000|2021-08-09 14:26:20|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|13
1628519190000|2021-08-09 14:26:30|19822.3|19818.3|19825.4|19821.4|19825.4|19821.4|19822.3|19818.3|25
1628519200000|2021-08-09 14:26:40|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|17
1628519220000|2021-08-09 14:27:00|19823.9|19819.9|19825.4|19821.4|19825.4|19821.4|19823.9|19819.9|8
1628519230000|2021-08-09 14:27:10|19822.3|19818.3|19825.4|19821.4|19825.4|19821.4|19822.3|19818.3|35
1628519240000|2021-08-09 14:27:20|19823.9|19819.9|19822.3|19818.3|19823.9|19819.9|19822.3|19818.3|9
1628519250000|2021-08-09 14:27:30|||||||||23
1628519270000|2021-08-09 14:27:50|19819.2|19815.2|19822.3|19818.3|19822.3|19818.3|19819.2|19815.2|45
1628519280000|2021-08-09 14:28:00|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|55
1628519290000|2021-08-09 14:28:10|19828.6|19824.6|19825.4|19821.4|19828.6|19824.6|19825.4|19821.4|31
1628519300000|2021-08-09 14:28:20|||||||||6
1628519310000|2021-08-09 14:28:30|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|21
1628519320000|2021-08-09 14:28:40|19831.7|19827.7|19828.6|19824.6|19831.7|19827.7|19828.6|19824.6|62
1628519330000|2021-08-09 14:28:50|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|19828.6|19824.6|49
1628519340000|2021-08-09 14:29:00|19828.6|19824.6|19831.7|19827.7|19831.7|19827.7|19828.6|19824.6|22
1628519350000|2021-08-09 14:29:10|||||||||6
1628519360000|2021-08-09 14:29:20|19834.8|19830.8|19834.8|19830.8|19834.8|19830.8|19834.8|19830.8|65
1628519370000|2021-08-09 14:29:30|||||||||405
1628519380000|2021-08-09 14:29:40|19828.6|19824.6|19828.6|19824.6|19831.7|19827.7|19828.6|19824.6|430
1628519390000|2021-08-09 14:29:50|19831.7|19827.7|19828.6|19824.6|19831.7|19827.7|19828.6|19824.6|15
1628519400000|2021-08-09 14:30:00|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|19830.1|19826.1|90
1628519410000|2021-08-09 14:30:10|19830.1|19826.1|19830.1|19826.1|19831.7|19827.7|19830.1|19826.1|32
1628519420000|2021-08-09 14:30:20|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|83
1628519430000|2021-08-09 14:30:30|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|19825.4|19821.4|24
1628519450000|2021-08-09 14:30:50|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|19828.6|19824.6|67
1628519460000|2021-08-09 14:31:00|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|27
1628519470000|2021-08-09 14:31:10|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|44
1628519500000|2021-08-09 14:31:40|19819.2|19815.2|19822.3|19818.3|19822.3|19818.3|19819.2|19815.2|46
1628519510000|2021-08-09 14:31:50|19819.2|19815.2|19816.1|19812.1|19822.3|19818.3|19816.1|19812.1|86
1628519520000|2021-08-09 14:32:00|19819.2|19815.2|19809.8|19805.8|19819.2|19815.2|19809.8|19805.8|74
1628519530000|2021-08-09 14:32:10|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|56
1628519540000|2021-08-09 14:32:20|19809.8|19805.8|19812.9|19808.9|19812.9|19808.9|19809.8|19805.8|111
1628519550000|2021-08-09 14:32:30|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|12
1628519560000|2021-08-09 14:32:40|19806.7|19802.7|19808.3|19804.3|19808.3|19804.3|19806.7|19802.7|113
1628519570000|2021-08-09 14:32:50|19809.8|19805.8|19812.9|19808.9|19812.9|19808.9|19809.8|19805.8|120
1628519580000|2021-08-09 14:33:00|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|19812.9|19808.9|44
1628519590000|2021-08-09 14:33:10|19812.9|19808.9|19816.1|19812.1|19816.1|19812.1|19812.9|19808.9|11
1628519600000|2021-08-09 14:33:20|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|11
1628519610000|2021-08-09 14:33:30|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|8
1628519620000|2021-08-09 14:33:40|19823.9|19819.9|19819.2|19815.2|19823.9|19819.9|19819.2|19815.2|40
1628519630000|2021-08-09 14:33:50|19820.8|19816.8|19819.2|19815.2|19822.3|19818.3|19819.2|19815.2|21
1628519640000|2021-08-09 14:34:00|||||||||1
1628519650000|2021-08-09 14:34:10|19816.1|19812.1|19819.2|19815.2|19819.2|19815.2|19816.1|19812.1|38
1628519660000|2021-08-09 14:34:20|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|1
1628519670000|2021-08-09 14:34:30|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|11
1628519680000|2021-08-09 14:34:40|19820.8|19816.8|19819.2|19815.2|19820.8|19816.8|19819.2|19815.2|27
1628519690000|2021-08-09 14:34:50|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|4
1628519700000|2021-08-09 14:35:00|19814.5|19810.5|19816.1|19812.1|19816.1|19812.1|19812.9|19808.9|38
1628519710000|2021-08-09 14:35:10|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|5
1628519730000|2021-08-09 14:35:30|||||||||16
1628519740000|2021-08-09 14:35:40|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|101
1628519750000|2021-08-09 14:35:50|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|21
1628519760000|2021-08-09 14:36:00|19814.5|19810.5|19812.9|19808.9|19816.1|19812.1|19812.9|19808.9|28
1628519770000|2021-08-09 14:36:10|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|37
1628519780000|2021-08-09 14:36:20|19811.4|19807.4|19814.5|19810.5|19814.5|19810.5|19809.8|19805.8|23
1628519790000|2021-08-09 14:36:30|19816.1|19812.1|19816.1|19812.1|19819.2|19815.2|19816.1|19812.1|40
1628519800000|2021-08-09 14:36:40|19817.6|19813.6|19819.2|19815.2|19819.2|19815.2|19817.6|19813.6|10
1628519810000|2021-08-09 14:36:50|19822.3|19818.3|19819.2|19815.2|19822.3|19818.3|19819.2|19815.2|26
1628519820000|2021-08-09 14:37:00|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|16
1628519830000|2021-08-09 14:37:10|19814.5|19810.5|19812.9|19808.9|19814.5|19810.5|19812.9|19808.9|7
1628519840000|2021-08-09 14:37:20|19809.8|19805.8|19809.8|19805.8|19812.9|19808.9|19809.8|19805.8|28
1628519850000|2021-08-09 14:37:30|||||||||3
1628519860000|2021-08-09 14:37:40|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|31
1628519880000|2021-08-09 14:38:00|19808.3|19804.3|19806.7|19802.7|19808.3|19804.3|19806.7|19802.7|30
1628519890000|2021-08-09 14:38:10|19808.3|19804.3|19806.7|19802.7|19809.8|19805.8|19806.7|19802.7|22
1628519900000|2021-08-09 14:38:20|19809.8|19805.8|19816.1|19812.1|19816.1|19812.1|19809.8|19805.8|20
1628519930000|2021-08-09 14:38:50|19812.9|19808.9|19812.9|19808.9|19816.1|19812.1|19812.9|19808.9|56
1628519940000|2021-08-09 14:39:00|19816.1|19812.1|19812.9|19808.9|19816.1|19812.1|19812.9|19808.9|48
1628519950000|2021-08-09 14:39:10|19816.1|19812.1|19812.9|19808.9|19816.1|19812.1|19812.9|19808.9|18
1628519960000|2021-08-09 14:39:20|19814.5|19810.5|19816.1|19812.1|19816.1|19812.1|19814.5|19810.5|0
1628519970000|2021-08-09 14:39:30|19817.6|19813.6|19816.1|19812.1|19817.6|19813.6|19816.1|19812.1|14
1628519980000|2021-08-09 14:39:40|19814.5|19810.5|19814.5|19810.5|19814.5|19810.5|19814.5|19810.5|39
1628519990000|2021-08-09 14:39:50|19812.9|19808.9|19816.1|19812.1|19816.1|19812.1|19812.9|19808.9|22
1628520010000|2021-08-09 14:40:10|||||||||10
1628520020000|2021-08-09 14:40:20|19817.6|19813.6|19816.1|19812.1|19817.6|19813.6|19816.1|19812.1|19
1628520030000|2021-08-09 14:40:30|19819.2|19815.2|19816.1|19812.1|19819.2|19815.2|19816.1|19812.1|40
1628520040000|2021-08-09 14:40:40|19819.2|19815.2|19812.9|19808.9|19819.2|19815.2|19812.9|19808.9|30
1628520050000|2021-08-09 14:40:50|||||||||6
1628520060000|2021-08-09 14:41:00|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|9
1628520080000|2021-08-09 14:41:20|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|7
1628520090000|2021-08-09 14:41:30|19806.7|19802.7|19809.8|19805.8|19812.9|19808.9|19806.7|19802.7|77
1628520130000|2021-08-09 14:42:10|||||||||35
1628520140000|2021-08-09 14:42:20|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|19803.6|19799.6|72
1628520150000|2021-08-09 14:42:30|||||||||29
1628520160000|2021-08-09 14:42:40|19805.1|19801.1|19803.6|19799.6|19805.1|19801.1|19803.6|19799.6|22
1628520170000|2021-08-09 14:42:50|19806.7|19802.7|19803.6|19799.6|19806.7|19802.7|19803.6|19799.6|33
1628520180000|2021-08-09 14:43:00|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|19803.6|19799.6|174
1628520190000|2021-08-09 14:43:10|||||||||106
1628520200000|2021-08-09 14:43:20|19803.6|19799.6|19800.4|19796.4|19803.6|19799.6|19800.4|19796.4|67
1628520210000|2021-08-09 14:43:30|19797.3|19793.3|19794.2|19790.2|19797.3|19793.3|19792.6|19788.6|71
1628520220000|2021-08-09 14:43:40|19797.3|19793.3|19794.2|19790.2|19797.3|19793.3|19794.2|19790.2|9
1628520230000|2021-08-09 14:43:50|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|32
1628520240000|2021-08-09 14:44:00|19792.6|19788.6|19791.1|19787.1|19794.2|19790.2|19791.1|19787.1|31
1628520250000|2021-08-09 14:44:10|||||||||1
1628520270000|2021-08-09 14:44:30|19784.8|19780.8|19784.8|19780.8|19786.4|19782.4|19784.8|19780.8|77
1628520280000|2021-08-09 14:44:40|19778.6|19774.6|19781.7|19777.7|19781.7|19777.7|19778.6|19774.6|150
1628520290000|2021-08-09 14:44:50|19784.8|19780.8|19787.9|19783.9|19787.9|19783.9|19784.8|19780.8|43
1628520300000|2021-08-09 14:45:00|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|4
1628520310000|2021-08-09 14:45:10|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|12
1628520320000|2021-08-09 14:45:20|19791.1|19787.1|19787.9|19783.9|19791.1|19787.1|19787.9|19783.9|69
1628520330000|2021-08-09 14:45:30|19791.1|19787.1|19787.9|19783.9|19791.1|19787.1|19787.9|19783.9|52
1628520340000|2021-08-09 14:45:40|19789.5|19785.5|19783.3|19779.3|19791.1|19787.1|19783.3|19779.3|77
1628520350000|2021-08-09 14:45:50|19784.8|19780.8|19797.3|19793.3|19797.3|19793.3|19784.8|19780.8|129
1628520360000|2021-08-09 14:46:00|19794.2|19790.2|19791.1|19787.1|19794.2|19790.2|19791.1|19787.1|8
1628520370000|2021-08-09 14:46:10|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|32
1628520380000|2021-08-09 14:46:20|||||||||22
1628520390000|2021-08-09 14:46:30|19784.8|19780.8|19784.8|19780.8|19787.9|19783.9|19784.8|19780.8|73
1628520400000|2021-08-09 14:46:40|19787.9|19783.9|19787.9|19783.9|19789.5|19785.5|19787.9|19783.9|23
1628520410000|2021-08-09 14:46:50|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|10
1628520420000|2021-08-09 14:47:00|19781.7|19777.7|19791.1|19787.1|19791.1|19787.1|19781.7|19777.7|130
1628520430000|2021-08-09 14:47:10|19787.9|19783.9|19789.5|19785.5|19789.5|19785.5|19787.9|19783.9|14
1628520440000|2021-08-09 14:47:20|19791.1|19787.1|19794.2|19790.2|19794.2|19790.2|19787.9|19783.9|13
1628520450000|2021-08-09 14:47:30|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|16
1628520460000|2021-08-09 14:47:40|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|31
1628520470000|2021-08-09 14:47:50|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|3
1628520490000|2021-08-09 14:48:10|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|58
1628520500000|2021-08-09 14:48:20|||||||||15
1628520510000|2021-08-09 14:48:30|||||||||16
1628520520000|2021-08-09 14:48:40|||||||||10
1628520540000|2021-08-09 14:49:00|19791.1|19787.1|19787.9|19783.9|19791.1|19787.1|19787.9|19783.9|62
1628520550000|2021-08-09 14:49:10|||||||||15
1628520560000|2021-08-09 14:49:20|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|8
1628520570000|2021-08-09 14:49:30|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|40
1628520580000|2021-08-09 14:49:40|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|19781.7|19777.7|53
1628520590000|2021-08-09 14:49:50|19781.7|19777.7|19778.6|19774.6|19781.7|19777.7|19778.6|19774.6|58
1628520600000|2021-08-09 14:50:00|19777|19773|19772.3|19768.3|19777|19773|19772.3|19768.3|52
1628520610000|2021-08-09 14:50:10|19769.2|19765.2|19769.2|19765.2|19770.8|19766.8|19769.2|19765.2|51
1628520620000|2021-08-09 14:50:20|19772.3|19768.3|19769.2|19765.2|19772.3|19768.3|19769.2|19765.2|24
1628520630000|2021-08-09 14:50:30|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|19769.2|19765.2|61
1628520640000|2021-08-09 14:50:40|||||||||5
1628520650000|2021-08-09 14:50:50|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|68
1628520660000|2021-08-09 14:51:00|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|19769.2|19765.2|56
1628520670000|2021-08-09 14:51:10|19770.8|19766.8|19766.1|19762.1|19770.8|19766.8|19766.1|19762.1|76
1628520680000|2021-08-09 14:51:20|19762.9|19758.9|19766.1|19762.1|19766.1|19762.1|19762.9|19758.9|54
1628520690000|2021-08-09 14:51:30|19764.5|19760.5|19769.2|19765.2|19769.2|19765.2|19764.5|19760.5|27
1628520700000|2021-08-09 14:51:40|19770.8|19766.8|19772.3|19768.3|19773.9|19769.9|19770.8|19766.8|16
1628520710000|2021-08-09 14:51:50|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|28
1628520720000|2021-08-09 14:52:00|19767.6|19763.6|19769.2|19765.2|19769.2|19765.2|19766.1|19762.1|15
1628520730000|2021-08-09 14:52:10|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|19769.2|19765.2|28
1628520740000|2021-08-09 14:52:20|19769.2|19765.2|19766.1|19762.1|19772.3|19768.3|19766.1|19762.1|44
1628520750000|2021-08-09 14:52:30|19762.9|19758.9|19762.9|19758.9|19766.1|19762.1|19759.8|19755.8|49
1628520760000|2021-08-09 14:52:40|19761.4|19757.4|19762.9|19758.9|19762.9|19758.9|19759.8|19755.8|50
1628520770000|2021-08-09 14:52:50|19764.5|19760.5|19764.5|19760.5|19764.5|19760.5|19762.9|19758.9|12
1628520780000|2021-08-09 14:53:00|19762.9|19758.9|19766.1|19762.1|19766.1|19762.1|19762.9|19758.9|27
1628520790000|2021-08-09 14:53:10|19764.5|19760.5|19761.4|19757.4|19764.5|19760.5|19759.8|19755.8|39
1628520800000|2021-08-09 14:53:20|19759.8|19755.8|19762.9|19758.9|19762.9|19758.9|19759.8|19755.8|0
1628520810000|2021-08-09 14:53:30|19764.5|19760.5|19762.9|19758.9|19766.1|19762.1|19762.9|19758.9|32
1628520820000|2021-08-09 14:53:40|19766.1|19762.1|19764.5|19760.5|19766.1|19762.1|19762.9|19758.9|23
1628520830000|2021-08-09 14:53:50|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|19759.8|19755.8|17
1628520840000|2021-08-09 14:54:00|19759.8|19755.8|19766.1|19762.1|19766.1|19762.1|19759.8|19755.8|10
1628520850000|2021-08-09 14:54:10|||||||||5
1628520860000|2021-08-09 14:54:20|19769.2|19765.2|19766.1|19762.1|19769.2|19765.2|19766.1|19762.1|20
1628520870000|2021-08-09 14:54:30|||||||||3
1628520890000|2021-08-09 14:54:50|19767.6|19763.6|19766.1|19762.1|19769.2|19765.2|19766.1|19762.1|22
1628520900000|2021-08-09 14:55:00|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|19766.1|19762.1|31
1628520910000|2021-08-09 14:55:10|19766.1|19762.1|19766.1|19762.1|19767.6|19763.6|19766.1|19762.1|13
1628520920000|2021-08-09 14:55:20|19762.9|19758.9|19766.1|19762.1|19766.1|19762.1|19762.9|19758.9|34
1628520930000|2021-08-09 14:55:30|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|3
1628520940000|2021-08-09 14:55:40|19761.4|19757.4|19762.9|19758.9|19762.9|19758.9|19759.8|19755.8|7
1628520950000|2021-08-09 14:55:50|19761.4|19757.4|19759.8|19755.8|19761.4|19757.4|19759.8|19755.8|2
1628520980000|2021-08-09 14:56:20|19756.7|19752.7|19753.6|19749.6|19756.7|19752.7|19753.6|19749.6|59
1628520990000|2021-08-09 14:56:30|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|36
1628521000000|2021-08-09 14:56:40|19755.1|19751.1|19753.6|19749.6|19756.7|19752.7|19753.6|19749.6|61
1628521020000|2021-08-09 14:57:00|19750.4|19746.4|19753.6|19749.6|19753.6|19749.6|19750.4|19746.4|31
1628521030000|2021-08-09 14:57:10|19755.1|19751.1|19753.6|19749.6|19755.1|19751.1|19752|19748|63
1628521040000|2021-08-09 14:57:20|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|11
1628521050000|2021-08-09 14:57:30|19753.6|19749.6|19750.4|19746.4|19753.6|19749.6|19750.4|19746.4|57
1628521060000|2021-08-09 14:57:40|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|26
1628521070000|2021-08-09 14:57:50|19750.4|19746.4|19747.3|19743.3|19750.4|19746.4|19747.3|19743.3|26
1628521080000|2021-08-09 14:58:00|19744.2|19740.2|19741.1|19737.1|19744.2|19740.2|19741.1|19737.1|54
1628521090000|2021-08-09 14:58:10|19737.9|19733.9|19741.1|19737.1|19741.1|19737.1|19737.9|19733.9|28
1628521100000|2021-08-09 14:58:20|19742.6|19738.6|19739.5|19735.5|19744.2|19740.2|19737.9|19733.9|51
1628521110000|2021-08-09 14:58:30|19737.9|19733.9|19734.8|19730.8|19741.1|19737.1|19734.8|19730.8|45
1628521120000|2021-08-09 14:58:40|19736.4|19732.4|19737.9|19733.9|19737.9|19733.9|19734.8|19730.8|49
1628521130000|2021-08-09 14:58:50|19736.4|19732.4|19744.2|19740.2|19744.2|19740.2|19734.8|19730.8|38
1628521140000|2021-08-09 14:59:00|19745.8|19741.8|19747.3|19743.3|19747.3|19743.3|19744.2|19740.2|34
1628521150000|2021-08-09 14:59:10|||||||||27
1628521160000|2021-08-09 14:59:20|19744.2|19740.2|19741.1|19737.1|19744.2|19740.2|19741.1|19737.1|29
1628521170000|2021-08-09 14:59:30|||||||||5
1628521180000|2021-08-09 14:59:40|19734.8|19730.8|19734.8|19730.8|19734.8|19730.8|19734.8|19730.8|9
1628521190000|2021-08-09 14:59:50|19737.9|19733.9|19741.1|19737.1|19744.2|19740.2|19734.8|19730.8|132
1628521200000|2021-08-09 15:00:00|19742.6|19738.6|19744.2|19740.2|19750.4|19746.4|19741.1|19737.1|142
1628521210000|2021-08-09 15:00:10|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|16
1628521220000|2021-08-09 15:00:20|19745.8|19741.8|19741.1|19737.1|19745.8|19741.8|19741.1|19737.1|145
1628521230000|2021-08-09 15:00:30|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|43
1628521240000|2021-08-09 15:00:40|19734.8|19730.8|19734.8|19730.8|19734.8|19730.8|19734.8|19730.8|45
1628521250000|2021-08-09 15:00:50|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|19734.8|19730.8|57
1628521260000|2021-08-09 15:01:00|19734.8|19730.8|19731.7|19727.7|19734.8|19730.8|19731.7|19727.7|26
1628521270000|2021-08-09 15:01:10|19728.6|19724.6|19734.8|19730.8|19734.8|19730.8|19728.6|19724.6|47
1628521280000|2021-08-09 15:01:20|19731.7|19727.7|19731.7|19727.7|19731.7|19727.7|19728.6|19724.6|132
1628521290000|2021-08-09 15:01:30|19733.3|19729.3|19734.8|19730.8|19737.9|19733.9|19731.7|19727.7|85
1628521300000|2021-08-09 15:01:40|19736.4|19732.4|19737.9|19733.9|19741.1|19737.1|19736.4|19732.4|27
1628521310000|2021-08-09 15:01:50|19734.8|19730.8|19728.6|19724.6|19734.8|19730.8|19728.6|19724.6|24
1628521320000|2021-08-09 15:02:00|19730.1|19726.1|19728.6|19724.6|19731.7|19727.7|19728.6|19724.6|41
1628521330000|2021-08-09 15:02:10|19731.7|19727.7|19731.7|19727.7|19731.7|19727.7|19728.6|19724.6|25
1628521340000|2021-08-09 15:02:20|19728.6|19724.6|19734.8|19730.8|19734.8|19730.8|19728.6|19724.6|95
1628521350000|2021-08-09 15:02:30|||||||||11
1628521360000|2021-08-09 15:02:40|19737.9|19733.9|19741.1|19737.1|19741.1|19737.1|19734.8|19730.8|52
1628521370000|2021-08-09 15:02:50|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|19736.4|19732.4|33
1628521380000|2021-08-09 15:03:00|19739.5|19735.5|19741.1|19737.1|19741.1|19737.1|19739.5|19735.5|54
1628521390000|2021-08-09 15:03:10|19739.5|19735.5|19741.1|19737.1|19741.1|19737.1|19737.9|19733.9|44
1628521400000|2021-08-09 15:03:20|||||||||10
1628521410000|2021-08-09 15:03:30|19737.9|19733.9|19737.9|19733.9|19741.1|19737.1|19737.9|19733.9|21
1628521430000|2021-08-09 15:03:50|19734.8|19730.8|19734.8|19730.8|19734.8|19730.8|19734.8|19730.8|5
1628521440000|2021-08-09 15:04:00|||||||||13
1628521450000|2021-08-09 15:04:10|19736.4|19732.4|19734.8|19730.8|19736.4|19732.4|19734.8|19730.8|16
1628521460000|2021-08-09 15:04:20|19731.7|19727.7|19731.7|19727.7|19731.7|19727.7|19731.7|19727.7|26
1628521470000|2021-08-09 15:04:30|19728.6|19724.6|19728.6|19724.6|19728.6|19724.6|19728.6|19724.6|8
1628521480000|2021-08-09 15:04:40|19734.8|19730.8|19734.8|19730.8|19734.8|19730.8|19731.7|19727.7|23
1628521490000|2021-08-09 15:04:50|19733.3|19729.3|19731.7|19727.7|19734.8|19730.8|19731.7|19727.7|8
1628521500000|2021-08-09 15:05:00|19734.8|19730.8|19731.7|19727.7|19734.8|19730.8|19728.6|19724.6|55
1628521510000|2021-08-09 15:05:10|19733.3|19729.3|19731.7|19727.7|19734.8|19730.8|19731.7|19727.7|31
1628521520000|2021-08-09 15:05:20|19733.3|19729.3|19734.8|19730.8|19734.8|19730.8|19728.6|19724.6|75
1628521530000|2021-08-09 15:05:30|19733.3|19729.3|19734.8|19730.8|19734.8|19730.8|19733.3|19729.3|13
1628521560000|2021-08-09 15:06:00|19737.9|19733.9|19734.8|19730.8|19737.9|19733.9|19734.8|19730.8|43
1628521570000|2021-08-09 15:06:10|19736.4|19732.4|19734.8|19730.8|19736.4|19732.4|19734.8|19730.8|39
1628521580000|2021-08-09 15:06:20|19737.9|19733.9|19741.1|19737.1|19741.1|19737.1|19737.9|19733.9|57
1628521590000|2021-08-09 15:06:30|19737.9|19733.9|19741.1|19737.1|19741.1|19737.1|19737.9|19733.9|31
1628521600000|2021-08-09 15:06:40|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|6
1628521610000|2021-08-09 15:06:50|19742.6|19738.6|19737.9|19733.9|19742.6|19738.6|19737.9|19733.9|47
1628521620000|2021-08-09 15:07:00|||||||||2
1628521630000|2021-08-09 15:07:10|||||||||5
1628521640000|2021-08-09 15:07:20|19734.8|19730.8|19737.9|19733.9|19737.9|19733.9|19734.8|19730.8|30
1628521650000|2021-08-09 15:07:30|||||||||15
1628521660000|2021-08-09 15:07:40|19741.1|19737.1|19737.9|19733.9|19741.1|19737.1|19737.9|19733.9|87
1628521670000|2021-08-09 15:07:50|19739.5|19735.5|19741.1|19737.1|19741.1|19737.1|19737.9|19733.9|37
1628521680000|2021-08-09 15:08:00|19742.6|19738.6|19742.6|19738.6|19744.2|19740.2|19742.6|19738.6|40
1628521690000|2021-08-09 15:08:10|19744.2|19740.2|19744.2|19740.2|19747.3|19743.3|19744.2|19740.2|47
1628521700000|2021-08-09 15:08:20|19745.8|19741.8|19744.2|19740.2|19745.8|19741.8|19744.2|19740.2|2
1628521710000|2021-08-09 15:08:30|19742.6|19738.6|19741.1|19737.1|19742.6|19738.6|19741.1|19737.1|14
1628521720000|2021-08-09 15:08:40|19744.2|19740.2|19737.9|19733.9|19744.2|19740.2|19737.9|19733.9|26
1628521730000|2021-08-09 15:08:50|||||||||5
1628521740000|2021-08-09 15:09:00|||||||||16
1628521750000|2021-08-09 15:09:10|19736.4|19732.4|19734.8|19730.8|19736.4|19732.4|19734.8|19730.8|38
1628521760000|2021-08-09 15:09:20|||||||||6
1628521770000|2021-08-09 15:09:30|||||||||2
1628521780000|2021-08-09 15:09:40|19737.9|19733.9|19737.9|19733.9|19741.1|19737.1|19737.9|19733.9|20
1628521790000|2021-08-09 15:09:50|19739.5|19735.5|19739.5|19735.5|19739.5|19735.5|19739.5|19735.5|9
1628521800000|2021-08-09 15:10:00|19737.9|19733.9|19747.3|19743.3|19747.3|19743.3|19737.9|19733.9|59
1628521810000|2021-08-09 15:10:10|19745.8|19741.8|19744.2|19740.2|19745.8|19741.8|19744.2|19740.2|18
1628521820000|2021-08-09 15:10:20|19745.8|19741.8|19737.9|19733.9|19747.3|19743.3|19737.9|19733.9|86
1628521830000|2021-08-09 15:10:30|19734.8|19730.8|19734.8|19730.8|19734.8|19730.8|19734.8|19730.8|4
1628521840000|2021-08-09 15:10:40|||||||||31
1628521850000|2021-08-09 15:10:50|19731.7|19727.7|19731.7|19727.7|19731.7|19727.7|19731.7|19727.7|17
1628521860000|2021-08-09 15:11:00|19728.6|19724.6|19731.7|19727.7|19731.7|19727.7|19728.6|19724.6|34
1628521870000|2021-08-09 15:11:10|||||||||37
1628521890000|2021-08-09 15:11:30|19734.8|19730.8|19734.8|19730.8|19734.8|19730.8|19734.8|19730.8|47
1628521910000|2021-08-09 15:11:50|19737.9|19733.9|19734.8|19730.8|19737.9|19733.9|19734.8|19730.8|43
1628521920000|2021-08-09 15:12:00|19736.4|19732.4|19734.8|19730.8|19736.4|19732.4|19734.8|19730.8|26
1628521930000|2021-08-09 15:12:10|19736.4|19732.4|19734.8|19730.8|19736.4|19732.4|19734.8|19730.8|7
1628521950000|2021-08-09 15:12:30|19731.7|19727.7|19734.8|19730.8|19734.8|19730.8|19731.7|19727.7|29
1628521970000|2021-08-09 15:12:50|||||||||8
1628521980000|2021-08-09 15:13:00|19733.3|19729.3|19731.7|19727.7|19733.3|19729.3|19731.7|19727.7|14
1628521990000|2021-08-09 15:13:10|19730.1|19726.1|19731.7|19727.7|19731.7|19727.7|19730.1|19726.1|3
1628522000000|2021-08-09 15:13:20|19736.4|19732.4|19734.8|19730.8|19736.4|19732.4|19734.8|19730.8|43
1628522010000|2021-08-09 15:13:30|19736.4|19732.4|19741.1|19737.1|19741.1|19737.1|19736.4|19732.4|75
1628522020000|2021-08-09 15:13:40|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|19734.8|19730.8|44
1628522030000|2021-08-09 15:13:50|19736.4|19732.4|19736.4|19732.4|19736.4|19732.4|19736.4|19732.4|17
1628522040000|2021-08-09 15:14:00|19737.9|19733.9|19737.9|19733.9|19741.1|19737.1|19737.9|19733.9|22
1628522050000|2021-08-09 15:14:10|||||||||2
1628522060000|2021-08-09 15:14:20|||||||||24
1628522070000|2021-08-09 15:14:30|19741.1|19737.1|19737.9|19733.9|19741.1|19737.1|19737.9|19733.9|31
1628522080000|2021-08-09 15:14:40|19736.4|19732.4|19737.9|19733.9|19737.9|19733.9|19736.4|19732.4|7
1628522090000|2021-08-09 15:14:50|19736.4|19732.4|19736.4|19732.4|19736.4|19732.4|19736.4|19732.4|8
1628522100000|2021-08-09 15:15:00|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|19734.8|19730.8|7
1628522110000|2021-08-09 15:15:10|19741.1|19737.1|19741.1|19737.1|19741.1|19737.1|19739.5|19735.5|38
1628522120000|2021-08-09 15:15:20|19744.2|19740.2|19747.3|19743.3|19747.3|19743.3|19744.2|19740.2|56
1628522130000|2021-08-09 15:15:30|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|19748.9|19744.9|24
1628522140000|2021-08-09 15:15:40|19747.3|19743.3|19750.4|19746.4|19750.4|19746.4|19747.3|19743.3|44
1628522160000|2021-08-09 15:16:00|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|33
1628522170000|2021-08-09 15:16:10|19750.4|19746.4|19753.6|19749.6|19753.6|19749.6|19750.4|19746.4|51
1628522180000|2021-08-09 15:16:20|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|6
1628522190000|2021-08-09 15:16:30|19755.1|19751.1|19755.1|19751.1|19755.1|19751.1|19753.6|19749.6|25
1628522200000|2021-08-09 15:16:40|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|3
1628522210000|2021-08-09 15:16:50|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|5
1628522220000|2021-08-09 15:17:00|19758.3|19754.3|19759.8|19755.8|19762.9|19758.9|19758.3|19754.3|49
1628522230000|2021-08-09 15:17:10|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|26
1628522240000|2021-08-09 15:17:20|19761.4|19757.4|19761.4|19757.4|19762.9|19758.9|19761.4|19757.4|7
1628522250000|2021-08-09 15:17:30|19762.9|19758.9|19759.8|19755.8|19762.9|19758.9|19759.8|19755.8|1
1628522260000|2021-08-09 15:17:40|19762.9|19758.9|19758.3|19754.3|19762.9|19758.9|19756.7|19752.7|25
1628522270000|2021-08-09 15:17:50|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|0
1628522280000|2021-08-09 15:18:00|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|6
1628522300000|2021-08-09 15:18:20|19756.7|19752.7|19756.7|19752.7|19759.8|19755.8|19753.6|19749.6|58
1628522310000|2021-08-09 15:18:30|19755.1|19751.1|19756.7|19752.7|19756.7|19752.7|19753.6|19749.6|21
1628522320000|2021-08-09 15:18:40|||||||||1
1628522340000|2021-08-09 15:19:00|19759.8|19755.8|19758.3|19754.3|19759.8|19755.8|19758.3|19754.3|21
1628522350000|2021-08-09 15:19:10|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|10
1628522360000|2021-08-09 15:19:20|||||||||10
1628522370000|2021-08-09 15:19:30|19762.9|19758.9|19759.8|19755.8|19762.9|19758.9|19759.8|19755.8|10
1628522380000|2021-08-09 15:19:40|||||||||1
1628522390000|2021-08-09 15:19:50|19758.3|19754.3|19756.7|19752.7|19758.3|19754.3|19755.1|19751.1|45
1628522400000|2021-08-09 15:20:00|19755.1|19751.1|19750.4|19746.4|19755.1|19751.1|19750.4|19746.4|24
1628522420000|2021-08-09 15:20:20|19753.6|19749.6|19753.6|19749.6|19756.7|19752.7|19753.6|19749.6|57
1628522430000|2021-08-09 15:20:30|19755.1|19751.1|19755.1|19751.1|19755.1|19751.1|19753.6|19749.6|9
1628522440000|2021-08-09 15:20:40|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|35
1628522450000|2021-08-09 15:20:50|19758.3|19754.3|19756.7|19752.7|19759.8|19755.8|19756.7|19752.7|26
1628522460000|2021-08-09 15:21:00|19758.3|19754.3|19762.9|19758.9|19762.9|19758.9|19758.3|19754.3|16
1628522470000|2021-08-09 15:21:10|||||||||2
1628522490000|2021-08-09 15:21:30|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|19764.5|19760.5|10
1628522500000|2021-08-09 15:21:40|19767.6|19763.6|19769.2|19765.2|19769.2|19765.2|19767.6|19763.6|33
1628522510000|2021-08-09 15:21:50|||||||||16
1628522520000|2021-08-09 15:22:00|||||||||12
1628522540000|2021-08-09 15:22:20|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|7
1628522560000|2021-08-09 15:22:40|19767.6|19763.6|19766.1|19762.1|19767.6|19763.6|19766.1|19762.1|9
1628522570000|2021-08-09 15:22:50|19764.5|19760.5|19764.5|19760.5|19766.1|19762.1|19764.5|19760.5|61
1628522580000|2021-08-09 15:23:00|19766.1|19762.1|19764.5|19760.5|19766.1|19762.1|19762.9|19758.9|8
1628522590000|2021-08-09 15:23:10|19766.1|19762.1|19764.5|19760.5|19766.1|19762.1|19764.5|19760.5|3
1628522600000|2021-08-09 15:23:20|19762.9|19758.9|19764.5|19760.5|19764.5|19760.5|19762.9|19758.9|24
1628522610000|2021-08-09 15:23:30|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|0
1628522620000|2021-08-09 15:23:40|19767.6|19763.6|19766.1|19762.1|19767.6|19763.6|19766.1|19762.1|17
1628522650000|2021-08-09 15:24:10|19767.6|19763.6|19767.6|19763.6|19769.2|19765.2|19767.6|19763.6|12
1628522660000|2021-08-09 15:24:20|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|1
1628522670000|2021-08-09 15:24:30|19764.5|19760.5|19762.9|19758.9|19764.5|19760.5|19762.9|19758.9|20
1628522680000|2021-08-09 15:24:40|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|19756.7|19752.7|44
1628522710000|2021-08-09 15:25:10|19761.4|19757.4|19756.7|19752.7|19761.4|19757.4|19755.1|19751.1|36
1628522720000|2021-08-09 15:25:20|19755.1|19751.1|19755.1|19751.1|19756.7|19752.7|19753.6|19749.6|34
1628522730000|2021-08-09 15:25:30|19756.7|19752.7|19755.1|19751.1|19756.7|19752.7|19755.1|19751.1|18
1628522740000|2021-08-09 15:25:40|19756.7|19752.7|19762.9|19758.9|19762.9|19758.9|19756.7|19752.7|9
1628522750000|2021-08-09 15:25:50|19764.5|19760.5|19766.1|19762.1|19766.1|19762.1|19764.5|19760.5|29
1628522760000|2021-08-09 15:26:00|19764.5|19760.5|19762.9|19758.9|19764.5|19760.5|19762.9|19758.9|26
1628522800000|2021-08-09 15:26:40|19761.4|19757.4|19762.9|19758.9|19762.9|19758.9|19759.8|19755.8|72
1628522810000|2021-08-09 15:26:50|19759.8|19755.8|19762.9|19758.9|19762.9|19758.9|19759.8|19755.8|30
1628522820000|2021-08-09 15:27:00|19761.4|19757.4|19762.9|19758.9|19762.9|19758.9|19761.4|19757.4|123
1628522830000|2021-08-09 15:27:10|19764.5|19760.5|19766.1|19762.1|19766.1|19762.1|19762.9|19758.9|4
1628522840000|2021-08-09 15:27:20|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|11
1628522850000|2021-08-09 15:27:30|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|20
1628522860000|2021-08-09 15:27:40|||||||||12
1628522870000|2021-08-09 15:27:50|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|6
1628522880000|2021-08-09 15:28:00|19766.1|19762.1|19772.3|19768.3|19772.3|19768.3|19766.1|19762.1|23
1628522890000|2021-08-09 15:28:10|19773.9|19769.9|19773.9|19769.9|19775.4|19771.4|19772.3|19768.3|25
1628522900000|2021-08-09 15:28:20|19772.3|19768.3|19773.9|19769.9|19773.9|19769.9|19772.3|19768.3|5
1628522910000|2021-08-09 15:28:30|19772.3|19768.3|19772.3|19768.3|19775.4|19771.4|19772.3|19768.3|2
1628522920000|2021-08-09 15:28:40|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|20
1628522930000|2021-08-09 15:28:50|19772.3|19768.3|19772.3|19768.3|19775.4|19771.4|19772.3|19768.3|24
1628522960000|2021-08-09 15:29:20|19775.4|19771.4|19772.3|19768.3|19775.4|19771.4|19772.3|19768.3|13
1628522970000|2021-08-09 15:29:30|19773.9|19769.9|19772.3|19768.3|19773.9|19769.9|19772.3|19768.3|6
1628522980000|2021-08-09 15:29:40|19773.9|19769.9|19773.9|19769.9|19773.9|19769.9|19772.3|19768.3|9
1628522990000|2021-08-09 15:29:50|19772.3|19768.3|19775.4|19771.4|19775.4|19771.4|19772.3|19768.3|2
1628523000000|2021-08-09 15:30:00|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|12
1628523010000|2021-08-09 15:30:10|||||||||1
1628523020000|2021-08-09 15:30:20|||||||||2
1628523030000|2021-08-09 15:30:30|||||||||2
1628523040000|2021-08-09 15:30:40|19775.4|19771.4|19778.6|19774.6|19778.6|19774.6|19775.4|19771.4|66
1628523050000|2021-08-09 15:30:50|19781.7|19777.7|19781.7|19777.7|19784.8|19780.8|19781.7|19777.7|42
1628523060000|2021-08-09 15:31:00|19778.6|19774.6|19778.6|19774.6|19781.7|19777.7|19778.6|19774.6|47
1628523080000|2021-08-09 15:31:20|19777|19773|19775.4|19771.4|19778.6|19774.6|19775.4|19771.4|85
1628523100000|2021-08-09 15:31:40|19773.9|19769.9|19775.4|19771.4|19775.4|19771.4|19773.9|19769.9|33
1628523110000|2021-08-09 15:31:50|19773.9|19769.9|19772.3|19768.3|19773.9|19769.9|19772.3|19768.3|23
1628523120000|2021-08-09 15:32:00|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|45
1628523130000|2021-08-09 15:32:10|||||||||17
1628523140000|2021-08-09 15:32:20|19770.8|19766.8|19772.3|19768.3|19772.3|19768.3|19770.8|19766.8|36
1628523150000|2021-08-09 15:32:30|19770.8|19766.8|19772.3|19768.3|19772.3|19768.3|19770.8|19766.8|8
1628523160000|2021-08-09 15:32:40|19770.8|19766.8|19769.2|19765.2|19770.8|19766.8|19769.2|19765.2|62
1628523170000|2021-08-09 15:32:50|||||||||11
1628523180000|2021-08-09 15:33:00|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|20
1628523190000|2021-08-09 15:33:10|19769.2|19765.2|19762.9|19758.9|19769.2|19765.2|19762.9|19758.9|19
1628523200000|2021-08-09 15:33:20|19764.5|19760.5|19764.5|19760.5|19764.5|19760.5|19764.5|19760.5|14
1628523210000|2021-08-09 15:33:30|19762.9|19758.9|19764.5|19760.5|19764.5|19760.5|19762.9|19758.9|5
1628523220000|2021-08-09 15:33:40|19762.9|19758.9|19756.7|19752.7|19762.9|19758.9|19756.7|19752.7|96
1628523230000|2021-08-09 15:33:50|19758.3|19754.3|19756.7|19752.7|19759.8|19755.8|19756.7|19752.7|39
1628523240000|2021-08-09 15:34:00|19755.1|19751.1|19753.6|19749.6|19755.1|19751.1|19753.6|19749.6|31
1628523250000|2021-08-09 15:34:10|19756.7|19752.7|19750.4|19746.4|19756.7|19752.7|19750.4|19746.4|70
1628523260000|2021-08-09 15:34:20|19747.3|19743.3|19748.9|19744.9|19750.4|19746.4|19747.3|19743.3|59
1628523270000|2021-08-09 15:34:30|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|19747.3|19743.3|105
1628523280000|2021-08-09 15:34:40|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|19745.8|19741.8|49
1628523290000|2021-08-09 15:34:50|||||||||8
1628523300000|2021-08-09 15:35:00|19744.2|19740.2|19747.3|19743.3|19747.3|19743.3|19744.2|19740.2|23
1628523310000|2021-08-09 15:35:10|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|2
1628523320000|2021-08-09 15:35:20|19745.8|19741.8|19747.3|19743.3|19747.3|19743.3|19745.8|19741.8|55
1628523330000|2021-08-09 15:35:30|||||||||2
1628523340000|2021-08-09 15:35:40|19744.2|19740.2|19747.3|19743.3|19747.3|19743.3|19744.2|19740.2|75
1628523350000|2021-08-09 15:35:50|19745.8|19741.8|19745.8|19741.8|19747.3|19743.3|19744.2|19740.2|27
1628523360000|2021-08-09 15:36:00|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|1
1628523370000|2021-08-09 15:36:10|19742.6|19738.6|19737.9|19733.9|19744.2|19740.2|19737.9|19733.9|122
1628523380000|2021-08-09 15:36:20|19734.8|19730.8|19734.8|19730.8|19737.9|19733.9|19734.8|19730.8|23
1628523390000|2021-08-09 15:36:30|||||||||24
1628523400000|2021-08-09 15:36:40|19736.4|19732.4|19734.8|19730.8|19736.4|19732.4|19734.8|19730.8|13
1628523410000|2021-08-09 15:36:50|19731.7|19727.7|19731.7|19727.7|19734.8|19730.8|19731.7|19727.7|43
1628523420000|2021-08-09 15:37:00|19728.6|19724.6|19728.6|19724.6|19731.7|19727.7|19728.6|19724.6|24
1628523430000|2021-08-09 15:37:10|19725.4|19721.4|19725.4|19721.4|19725.4|19721.4|19725.4|19721.4|69
1628523440000|2021-08-09 15:37:20|19728.6|19724.6|19725.4|19721.4|19728.6|19724.6|19725.4|19721.4|62
1628523450000|2021-08-09 15:37:30|19722.3|19718.3|19720.8|19716.8|19725.4|19721.4|19720.8|19716.8|187
1628523460000|2021-08-09 15:37:40|19722.3|19718.3|19722.3|19718.3|19722.3|19718.3|19719.2|19715.2|21
1628523470000|2021-08-09 15:37:50|19725.4|19721.4|19725.4|19721.4|19725.4|19721.4|19725.4|19721.4|98
1628523480000|2021-08-09 15:38:00|19728.6|19724.6|19725.4|19721.4|19728.6|19724.6|19725.4|19721.4|74
1628523490000|2021-08-09 15:38:10|19723.9|19719.9|19725.4|19721.4|19725.4|19721.4|19723.9|19719.9|56
1628523500000|2021-08-09 15:38:20|19723.9|19719.9|19722.3|19718.3|19723.9|19719.9|19722.3|19718.3|6
1628523510000|2021-08-09 15:38:30|||||||||41
1628523520000|2021-08-09 15:38:40|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|8
1628523530000|2021-08-09 15:38:50|19722.3|19718.3|19722.3|19718.3|19722.3|19718.3|19722.3|19718.3|58
1628523540000|2021-08-09 15:39:00|19725.4|19721.4|19725.4|19721.4|19725.4|19721.4|19725.4|19721.4|19
1628523550000|2021-08-09 15:39:10|19722.3|19718.3|19722.3|19718.3|19722.3|19718.3|19722.3|19718.3|19
1628523560000|2021-08-09 15:39:20|19725.4|19721.4|19723.9|19719.9|19725.4|19721.4|19722.3|19718.3|14
1628523570000|2021-08-09 15:39:30|19722.3|19718.3|19722.3|19718.3|19722.3|19718.3|19719.2|19715.2|30
1628523580000|2021-08-09 15:39:40|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|29
1628523590000|2021-08-09 15:39:50|19717.6|19713.6|19717.6|19713.6|19719.2|19715.2|19716.1|19712.1|40
1628523600000|2021-08-09 15:40:00|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|140
1628523610000|2021-08-09 15:40:10|19725.4|19721.4|19731.7|19727.7|19734.8|19730.8|19725.4|19721.4|154
1628523620000|2021-08-09 15:40:20|19733.3|19729.3|19734.8|19730.8|19734.8|19730.8|19733.3|19729.3|37
1628523630000|2021-08-09 15:40:30|19731.7|19727.7|19731.7|19727.7|19734.8|19730.8|19731.7|19727.7|71
1628523640000|2021-08-09 15:40:40|19733.3|19729.3|19731.7|19727.7|19733.3|19729.3|19731.7|19727.7|44
1628523650000|2021-08-09 15:40:50|||||||||1
1628523660000|2021-08-09 15:41:00|19728.6|19724.6|19725.4|19721.4|19728.6|19724.6|19725.4|19721.4|50
1628523670000|2021-08-09 15:41:10|19728.6|19724.6|19719.2|19715.2|19728.6|19724.6|19719.2|19715.2|22
1628523680000|2021-08-09 15:41:20|19722.3|19718.3|19728.6|19724.6|19728.6|19724.6|19722.3|19718.3|131
1628523690000|2021-08-09 15:41:30|19725.4|19721.4|19728.6|19724.6|19728.6|19724.6|19725.4|19721.4|55
1628523700000|2021-08-09 15:41:40|19730.1|19726.1|19728.6|19724.6|19730.1|19726.1|19728.6|19724.6|15
1628523710000|2021-08-09 15:41:50|19730.1|19726.1|19728.6|19724.6|19730.1|19726.1|19728.6|19724.6|48
1628523720000|2021-08-09 15:42:00|19731.7|19727.7|19731.7|19727.7|19734.8|19730.8|19731.7|19727.7|23
1628523740000|2021-08-09 15:42:20|19734.8|19730.8|19731.7|19727.7|19734.8|19730.8|19731.7|19727.7|34
1628523750000|2021-08-09 15:42:30|||||||||11
1628523760000|2021-08-09 15:42:40|19734.8|19730.8|19731.7|19727.7|19734.8|19730.8|19731.7|19727.7|6
1628523780000|2021-08-09 15:43:00|19728.6|19724.6|19728.6|19724.6|19728.6|19724.6|19728.6|19724.6|9
1628523790000|2021-08-09 15:43:10|19731.7|19727.7|19731.7|19727.7|19731.7|19727.7|19730.1|19726.1|7
1628523800000|2021-08-09 15:43:20|19728.6|19724.6|19728.6|19724.6|19728.6|19724.6|19728.6|19724.6|23
1628523810000|2021-08-09 15:43:30|19731.7|19727.7|19728.6|19724.6|19731.7|19727.7|19728.6|19724.6|20
1628523820000|2021-08-09 15:43:40|19725.4|19721.4|19725.4|19721.4|19725.4|19721.4|19723.9|19719.9|49
1628523830000|2021-08-09 15:43:50|||||||||1
1628523840000|2021-08-09 15:44:00|19728.6|19724.6|19725.4|19721.4|19728.6|19724.6|19725.4|19721.4|82
1628523850000|2021-08-09 15:44:10|19728.6|19724.6|19728.6|19724.6|19728.6|19724.6|19728.6|19724.6|2
1628523860000|2021-08-09 15:44:20|19731.7|19727.7|19728.6|19724.6|19731.7|19727.7|19728.6|19724.6|49
1628523870000|2021-08-09 15:44:30|19725.4|19721.4|19734.8|19730.8|19734.8|19730.8|19725.4|19721.4|69
1628523880000|2021-08-09 15:44:40|19737.9|19733.9|19736.4|19732.4|19737.9|19733.9|19734.8|19730.8|30
1628523890000|2021-08-09 15:44:50|19734.8|19730.8|19737.9|19733.9|19737.9|19733.9|19734.8|19730.8|18
1628523900000|2021-08-09 15:45:00|19736.4|19732.4|19737.9|19733.9|19737.9|19733.9|19736.4|19732.4|13
1628523910000|2021-08-09 15:45:10|19739.5|19735.5|19741.1|19737.1|19741.1|19737.1|19739.5|19735.5|36
1628523920000|2021-08-09 15:45:20|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|20
1628523930000|2021-08-09 15:45:30|19734.8|19730.8|19737.9|19733.9|19737.9|19733.9|19734.8|19730.8|34
1628523940000|2021-08-09 15:45:40|19734.8|19730.8|19734.8|19730.8|19734.8|19730.8|19734.8|19730.8|31
1628523950000|2021-08-09 15:45:50|19731.7|19727.7|19731.7|19727.7|19731.7|19727.7|19731.7|19727.7|7
1628523960000|2021-08-09 15:46:00|19730.1|19726.1|19728.6|19724.6|19730.1|19726.1|19728.6|19724.6|14
1628523970000|2021-08-09 15:46:10|||||||||5
1628523980000|2021-08-09 15:46:20|19730.1|19726.1|19731.7|19727.7|19731.7|19727.7|19728.6|19724.6|80
1628523990000|2021-08-09 15:46:30|19728.6|19724.6|19728.6|19724.6|19728.6|19724.6|19728.6|19724.6|18
1628524020000|2021-08-09 15:47:00|||||||||49
1628524030000|2021-08-09 15:47:10|||||||||10
1628524040000|2021-08-09 15:47:20|19725.4|19721.4|19728.6|19724.6|19728.6|19724.6|19725.4|19721.4|37
1628524050000|2021-08-09 15:47:30|19727|19723|19728.6|19724.6|19728.6|19724.6|19727|19723|8
1628524060000|2021-08-09 15:47:40|19731.7|19727.7|19728.6|19724.6|19731.7|19727.7|19728.6|19724.6|51
1628524070000|2021-08-09 15:47:50|19731.7|19727.7|19728.6|19724.6|19731.7|19727.7|19728.6|19724.6|15
1628524080000|2021-08-09 15:48:00|19731.7|19727.7|19734.8|19730.8|19734.8|19730.8|19731.7|19727.7|19
1628524090000|2021-08-09 15:48:10|19731.7|19727.7|19731.7|19727.7|19731.7|19727.7|19731.7|19727.7|34
1628524100000|2021-08-09 15:48:20|19734.8|19730.8|19731.7|19727.7|19734.8|19730.8|19731.7|19727.7|7
1628524110000|2021-08-09 15:48:30|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|20
1628524120000|2021-08-09 15:48:40|19741.1|19737.1|19744.2|19740.2|19744.2|19740.2|19741.1|19737.1|16
1628524130000|2021-08-09 15:48:50|19741.1|19737.1|19741.1|19737.1|19741.1|19737.1|19741.1|19737.1|47
1628524140000|2021-08-09 15:49:00|19742.6|19738.6|19744.2|19740.2|19744.2|19740.2|19742.6|19738.6|33
1628524150000|2021-08-09 15:49:10|19741.1|19737.1|19741.1|19737.1|19741.1|19737.1|19741.1|19737.1|17
1628524160000|2021-08-09 15:49:20|||||||||10
1628524170000|2021-08-09 15:49:30|||||||||18
1628524180000|2021-08-09 15:49:40|||||||||109
1628524190000|2021-08-09 15:49:50|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|68
1628524200000|2021-08-09 15:50:00|19741.1|19737.1|19737.9|19733.9|19741.1|19737.1|19737.9|19733.9|15
1628524210000|2021-08-09 15:50:10|||||||||3
1628524220000|2021-08-09 15:50:20|19741.1|19737.1|19744.2|19740.2|19744.2|19740.2|19741.1|19737.1|54
1628524230000|2021-08-09 15:50:30|||||||||4
1628524240000|2021-08-09 15:50:40|19741.1|19737.1|19734.8|19730.8|19741.1|19737.1|19734.8|19730.8|34
1628524250000|2021-08-09 15:50:50|19731.7|19727.7|19731.7|19727.7|19731.7|19727.7|19731.7|19727.7|21
1628524260000|2021-08-09 15:51:00|19734.8|19730.8|19734.8|19730.8|19734.8|19730.8|19734.8|19730.8|34
1628524280000|2021-08-09 15:51:20|19733.3|19729.3|19731.7|19727.7|19733.3|19729.3|19731.7|19727.7|50
1628524290000|2021-08-09 15:51:30|19733.3|19729.3|19731.7|19727.7|19734.8|19730.8|19731.7|19727.7|8
1628524300000|2021-08-09 15:51:40|19734.8|19730.8|19734.8|19730.8|19734.8|19730.8|19731.7|19727.7|36
1628524310000|2021-08-09 15:51:50|19731.7|19727.7|19728.6|19724.6|19731.7|19727.7|19728.6|19724.6|27
1628524320000|2021-08-09 15:52:00|19731.7|19727.7|19731.7|19727.7|19734.8|19730.8|19731.7|19727.7|76
1628524330000|2021-08-09 15:52:10|19728.6|19724.6|19725.4|19721.4|19731.7|19727.7|19725.4|19721.4|57
1628524340000|2021-08-09 15:52:20|19728.6|19724.6|19725.4|19721.4|19728.6|19724.6|19725.4|19721.4|18
1628524350000|2021-08-09 15:52:30|19728.6|19724.6|19727|19723|19728.6|19724.6|19727|19723|25
1628524360000|2021-08-09 15:52:40|19725.4|19721.4|19725.4|19721.4|19727|19723|19725.4|19721.4|43
1628524380000|2021-08-09 15:53:00|19728.6|19724.6|19727|19723|19728.6|19724.6|19727|19723|39
1628524390000|2021-08-09 15:53:10|19728.6|19724.6|19734.8|19730.8|19734.8|19730.8|19728.6|19724.6|33
1628524400000|2021-08-09 15:53:20|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|19736.4|19732.4|17
1628524410000|2021-08-09 15:53:30|19734.8|19730.8|19737.9|19733.9|19737.9|19733.9|19734.8|19730.8|35
1628524420000|2021-08-09 15:53:40|19734.8|19730.8|19737.9|19733.9|19737.9|19733.9|19734.8|19730.8|18
1628524430000|2021-08-09 15:53:50|||||||||19
1628524440000|2021-08-09 15:54:00|19734.8|19730.8|19737.9|19733.9|19737.9|19733.9|19734.8|19730.8|24
1628524450000|2021-08-09 15:54:10|||||||||9
1628524460000|2021-08-09 15:54:20|19734.8|19730.8|19734.8|19730.8|19734.8|19730.8|19734.8|19730.8|11
1628524470000|2021-08-09 15:54:30|||||||||16
1628524480000|2021-08-09 15:54:40|19733.3|19729.3|19731.7|19727.7|19733.3|19729.3|19731.7|19727.7|5
1628524490000|2021-08-09 15:54:50|19733.3|19729.3|19731.7|19727.7|19733.3|19729.3|19731.7|19727.7|20
1628524500000|2021-08-09 15:55:00|19733.3|19729.3|19734.8|19730.8|19734.8|19730.8|19731.7|19727.7|55
1628524510000|2021-08-09 15:55:10|19733.3|19729.3|19731.7|19727.7|19734.8|19730.8|19731.7|19727.7|9
1628524520000|2021-08-09 15:55:20|19733.3|19729.3|19734.8|19730.8|19734.8|19730.8|19733.3|19729.3|2
1628524530000|2021-08-09 15:55:30|||||||||2
1628524540000|2021-08-09 15:55:40|19736.4|19732.4|19737.9|19733.9|19737.9|19733.9|19736.4|19732.4|4
1628524550000|2021-08-09 15:55:50|19734.8|19730.8|19731.7|19727.7|19734.8|19730.8|19731.7|19727.7|25
1628524560000|2021-08-09 15:56:00|19734.8|19730.8|19734.8|19730.8|19734.8|19730.8|19734.8|19730.8|13
1628524590000|2021-08-09 15:56:30|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|19736.4|19732.4|73
1628524600000|2021-08-09 15:56:40|19741.1|19737.1|19734.8|19730.8|19741.1|19737.1|19734.8|19730.8|43
1628524620000|2021-08-09 15:57:00|19731.7|19727.7|19731.7|19727.7|19731.7|19727.7|19731.7|19727.7|32
1628524630000|2021-08-09 15:57:10|19734.8|19730.8|19734.8|19730.8|19734.8|19730.8|19734.8|19730.8|9
1628524660000|2021-08-09 15:57:40|19737.9|19733.9|19741.1|19737.1|19741.1|19737.1|19737.9|19733.9|15
1628524680000|2021-08-09 15:58:00|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|19
1628524700000|2021-08-09 15:58:20|||||||||49
1628524710000|2021-08-09 15:58:30|19741.1|19737.1|19744.2|19740.2|19744.2|19740.2|19741.1|19737.1|28
1628524730000|2021-08-09 15:58:50|19741.1|19737.1|19741.1|19737.1|19741.1|19737.1|19741.1|19737.1|25
1628524780000|2021-08-09 15:59:40|19737.9|19733.9|19741.1|19737.1|19741.1|19737.1|19737.9|19733.9|19
1628524790000|2021-08-09 15:59:50|19739.5|19735.5|19737.9|19733.9|19739.5|19735.5|19737.9|19733.9|6
1628524800000|2021-08-09 16:00:00|19739.5|19735.5|19741.1|19737.1|19741.1|19737.1|19739.5|19735.5|112
1628524820000|2021-08-09 16:00:20|19744.2|19740.2|19734.8|19730.8|19744.2|19740.2|19734.8|19730.8|126
1628524830000|2021-08-09 16:00:30|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|20
1628524840000|2021-08-09 16:00:40|19741.1|19737.1|19741.1|19737.1|19741.1|19737.1|19741.1|19737.1|11
1628524850000|2021-08-09 16:00:50|19737.9|19733.9|19734.8|19730.8|19737.9|19733.9|19734.8|19730.8|48
1628524860000|2021-08-09 16:01:00|||||||||7
1628524880000|2021-08-09 16:01:20|19737.9|19733.9|19734.8|19730.8|19737.9|19733.9|19734.8|19730.8|59
1628524900000|2021-08-09 16:01:40|||||||||2
1628524920000|2021-08-09 16:02:00|||||||||21
1628524930000|2021-08-09 16:02:10|||||||||11
1628524940000|2021-08-09 16:02:20|||||||||2
1628524950000|2021-08-09 16:02:30|19731.7|19727.7|19731.7|19727.7|19731.7|19727.7|19731.7|19727.7|21
1628524960000|2021-08-09 16:02:40|||||||||14
1628524970000|2021-08-09 16:02:50|||||||||43
1628524980000|2021-08-09 16:03:00|19733.3|19729.3|19734.8|19730.8|19734.8|19730.8|19733.3|19729.3|35
1628524990000|2021-08-09 16:03:10|19737.9|19733.9|19734.8|19730.8|19737.9|19733.9|19734.8|19730.8|26
1628525000000|2021-08-09 16:03:20|||||||||1
1628525010000|2021-08-09 16:03:30|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|17
1628525020000|2021-08-09 16:03:40|19734.8|19730.8|19734.8|19730.8|19734.8|19730.8|19734.8|19730.8|17
1628525040000|2021-08-09 16:04:00|19736.4|19732.4|19734.8|19730.8|19737.9|19733.9|19734.8|19730.8|18
1628525050000|2021-08-09 16:04:10|19736.4|19732.4|19736.4|19732.4|19737.9|19733.9|19736.4|19732.4|1
1628525060000|2021-08-09 16:04:20|19734.8|19730.8|19734.8|19730.8|19734.8|19730.8|19734.8|19730.8|16
1628525070000|2021-08-09 16:04:30|19731.7|19727.7|19731.7|19727.7|19731.7|19727.7|19731.7|19727.7|28
1628525080000|2021-08-09 16:04:40|19734.8|19730.8|19734.8|19730.8|19734.8|19730.8|19734.8|19730.8|3
1628525090000|2021-08-09 16:04:50|19733.3|19729.3|19734.8|19730.8|19734.8|19730.8|19733.3|19729.3|5
1628525100000|2021-08-09 16:05:00|19737.9|19733.9|19734.8|19730.8|19737.9|19733.9|19734.8|19730.8|47
1628525110000|2021-08-09 16:05:10|19731.7|19727.7|19731.7|19727.7|19731.7|19727.7|19730.1|19726.1|60
1628525130000|2021-08-09 16:05:30|||||||||43
1628525160000|2021-08-09 16:06:00|19730.1|19726.1|19730.1|19726.1|19731.7|19727.7|19728.6|19724.6|14
1628525170000|2021-08-09 16:06:10|19728.6|19724.6|19730.1|19726.1|19730.1|19726.1|19728.6|19724.6|20
1628525180000|2021-08-09 16:06:20|19731.7|19727.7|19731.7|19727.7|19731.7|19727.7|19731.7|19727.7|2
1628525190000|2021-08-09 16:06:30|19730.1|19726.1|19728.6|19724.6|19730.1|19726.1|19728.6|19724.6|70
1628525200000|2021-08-09 16:06:40|19731.7|19727.7|19731.7|19727.7|19731.7|19727.7|19731.7|19727.7|27
1628525210000|2021-08-09 16:06:50|||||||||34
1628525220000|2021-08-09 16:07:00|||||||||20
1628525240000|2021-08-09 16:07:20|19734.8|19730.8|19734.8|19730.8|19734.8|19730.8|19734.8|19730.8|49
1628525250000|2021-08-09 16:07:30|19736.4|19732.4|19734.8|19730.8|19736.4|19732.4|19734.8|19730.8|12
1628525260000|2021-08-09 16:07:40|||||||||2
1628525290000|2021-08-09 16:08:10|||||||||7
1628525310000|2021-08-09 16:08:30|19731.7|19727.7|19728.6|19724.6|19731.7|19727.7|19728.6|19724.6|31
1628525330000|2021-08-09 16:08:50|19731.7|19727.7|19731.7|19727.7|19731.7|19727.7|19728.6|19724.6|39
1628525340000|2021-08-09 16:09:00|||||||||5
1628525360000|2021-08-09 16:09:20|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|55
1628525370000|2021-08-09 16:09:30|19739.5|19735.5|19737.9|19733.9|19739.5|19735.5|19737.9|19733.9|12
1628525380000|2021-08-09 16:09:40|||||||||29
1628525390000|2021-08-09 16:09:50|19734.8|19730.8|19734.8|19730.8|19734.8|19730.8|19731.7|19727.7|41
1628525400000|2021-08-09 16:10:00|19737.9|19733.9|19734.8|19730.8|19737.9|19733.9|19734.8|19730.8|30
1628525410000|2021-08-09 16:10:10|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|19
1628525420000|2021-08-09 16:10:20|||||||||4
1628525430000|2021-08-09 16:10:30|||||||||8
1628525470000|2021-08-09 16:11:10|19734.8|19730.8|19731.7|19727.7|19734.8|19730.8|19731.7|19727.7|43
1628525490000|2021-08-09 16:11:30|||||||||17
1628525510000|2021-08-09 16:11:50|||||||||7
1628525520000|2021-08-09 16:12:00|19730.1|19726.1|19731.7|19727.7|19731.7|19727.7|19730.1|19726.1|16
1628525530000|2021-08-09 16:12:10|||||||||2
1628525540000|2021-08-09 16:12:20|19730.1|19726.1|19730.1|19726.1|19730.1|19726.1|19730.1|19726.1|6
1628525560000|2021-08-09 16:12:40|19731.7|19727.7|19728.6|19724.6|19733.3|19729.3|19728.6|19724.6|76
1628525570000|2021-08-09 16:12:50|19731.7|19727.7|19728.6|19724.6|19731.7|19727.7|19728.6|19724.6|12
1628525580000|2021-08-09 16:13:00|||||||||18
1628525600000|2021-08-09 16:13:20|19725.4|19721.4|19725.4|19721.4|19725.4|19721.4|19725.4|19721.4|23
1628525620000|2021-08-09 16:13:40|19723.9|19719.9|19719.2|19715.2|19723.9|19719.9|19719.2|19715.2|53
1628525630000|2021-08-09 16:13:50|19716.1|19712.1|19714.5|19710.5|19716.1|19712.1|19714.5|19710.5|9
1628525640000|2021-08-09 16:14:00|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|19712.9|19708.9|11
1628525650000|2021-08-09 16:14:10|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|26
1628525660000|2021-08-09 16:14:20|||||||||5
1628525670000|2021-08-09 16:14:30|||||||||4
1628525690000|2021-08-09 16:14:50|19716.1|19712.1|19719.2|19715.2|19719.2|19715.2|19716.1|19712.1|9
1628525700000|2021-08-09 16:15:00|||||||||31
1628525720000|2021-08-09 16:15:20|19722.3|19718.3|19719.2|19715.2|19722.3|19718.3|19719.2|19715.2|39
1628525730000|2021-08-09 16:15:30|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|43
1628525740000|2021-08-09 16:15:40|||||||||3
1628525750000|2021-08-09 16:15:50|19719.2|19715.2|19717.6|19713.6|19719.2|19715.2|19717.6|19713.6|23
1628525760000|2021-08-09 16:16:00|19716.1|19712.1|19716.1|19712.1|19717.6|19713.6|19716.1|19712.1|13
1628525770000|2021-08-09 16:16:10|||||||||5
1628525790000|2021-08-09 16:16:30|19714.5|19710.5|19716.1|19712.1|19716.1|19712.1|19714.5|19710.5|17
1628525800000|2021-08-09 16:16:40|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|6
1628525810000|2021-08-09 16:16:50|||||||||7
1628525830000|2021-08-09 16:17:10|19709.8|19705.8|19709.8|19705.8|19709.8|19705.8|19709.8|19705.8|35
1628525840000|2021-08-09 16:17:20|||||||||21
1628525850000|2021-08-09 16:17:30|19706.7|19702.7|19706.7|19702.7|19706.7|19702.7|19706.7|19702.7|16
1628525860000|2021-08-09 16:17:40|19708.3|19704.3|19706.7|19702.7|19708.3|19704.3|19706.7|19702.7|33
1628525870000|2021-08-09 16:17:50|19708.3|19704.3|19708.3|19704.3|19709.8|19705.8|19700.4|19696.4|256
1628525880000|2021-08-09 16:18:00|19706.7|19702.7|19709.8|19705.8|19709.8|19705.8|19706.7|19702.7|26
1628525890000|2021-08-09 16:18:10|19700.4|19696.4|19700.4|19696.4|19700.4|19696.4|19700.4|19696.4|286
1628525900000|2021-08-09 16:18:20|19698.9|19694.9|19703.6|19699.6|19703.6|19699.6|19698.9|19694.9|186
1628525910000|2021-08-09 16:18:30|19700.4|19696.4|19698.9|19694.9|19703.6|19699.6|19697.3|19693.3|64
1628525920000|2021-08-09 16:18:40|19700.4|19696.4|19698.9|19694.9|19700.4|19696.4|19697.3|19693.3|29
1628525930000|2021-08-09 16:18:50|19700.4|19696.4|19700.4|19696.4|19700.4|19696.4|19700.4|19696.4|56
1628525940000|2021-08-09 16:19:00|19697.3|19693.3|19697.3|19693.3|19697.3|19693.3|19697.3|19693.3|46
1628525950000|2021-08-09 16:19:10|19700.4|19696.4|19700.4|19696.4|19700.4|19696.4|19697.3|19693.3|15
1628525960000|2021-08-09 16:19:20|19698.9|19694.9|19700.4|19696.4|19700.4|19696.4|19697.3|19693.3|1571
1628525970000|2021-08-09 16:19:30|||||||||30
1628526000000|2021-08-09 16:20:00|19703.6|19699.6|19703.6|19699.6|19703.6|19699.6|19702|19698|43
1628526010000|2021-08-09 16:20:10|19706.7|19702.7|19706.7|19702.7|19706.7|19702.7|19706.7|19702.7|36
1628526020000|2021-08-09 16:20:20|19703.6|19699.6|19703.6|19699.6|19705.1|19701.1|19703.6|19699.6|17
1628526030000|2021-08-09 16:20:30|||||||||12
1628526040000|2021-08-09 16:20:40|19702|19698|19700.4|19696.4|19702|19698|19700.4|19696.4|13
1628526050000|2021-08-09 16:20:50|||||||||8
1628526060000|2021-08-09 16:21:00|||||||||8
1628526070000|2021-08-09 16:21:10|19702|19698|19702|19698|19702|19698|19702|19698|11
1628526080000|2021-08-09 16:21:20|19703.6|19699.6|19702|19698|19703.6|19699.6|19700.4|19696.4|12
1628526090000|2021-08-09 16:21:30|19703.6|19699.6|19706.7|19702.7|19706.7|19702.7|19702|19698|68
1628526100000|2021-08-09 16:21:40|19703.6|19699.6|19703.6|19699.6|19703.6|19699.6|19703.6|19699.6|18
1628526110000|2021-08-09 16:21:50|19706.7|19702.7|19706.7|19702.7|19706.7|19702.7|19706.7|19702.7|17
1628526130000|2021-08-09 16:22:10|||||||||22
1628526140000|2021-08-09 16:22:20|19703.6|19699.6|19703.6|19699.6|19703.6|19699.6|19703.6|19699.6|9
1628526160000|2021-08-09 16:22:40|19705.1|19701.1|19706.7|19702.7|19706.7|19702.7|19705.1|19701.1|38
1628526170000|2021-08-09 16:22:50|||||||||20
1628526180000|2021-08-09 16:23:00|19705.1|19701.1|19706.7|19702.7|19706.7|19702.7|19705.1|19701.1|24
1628526190000|2021-08-09 16:23:10|19709.8|19705.8|19709.8|19705.8|19709.8|19705.8|19709.8|19705.8|22
1628526220000|2021-08-09 16:23:40|19712.9|19708.9|19709.8|19705.8|19712.9|19708.9|19709.8|19705.8|28
1628526240000|2021-08-09 16:24:00|||||||||10
1628526260000|2021-08-09 16:24:20|19711.4|19707.4|19711.4|19707.4|19711.4|19707.4|19711.4|19707.4|9
1628526270000|2021-08-09 16:24:30|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|0
1628526290000|2021-08-09 16:24:50|19709.8|19705.8|19709.8|19705.8|19709.8|19705.8|19709.8|19705.8|20
1628526300000|2021-08-09 16:25:00|19711.4|19707.4|19709.8|19705.8|19711.4|19707.4|19709.8|19705.8|26
1628526310000|2021-08-09 16:25:10|19711.4|19707.4|19712.9|19708.9|19712.9|19708.9|19711.4|19707.4|4
1628526340000|2021-08-09 16:25:40|19714.5|19710.5|19716.1|19712.1|19716.1|19712.1|19714.5|19710.5|3
1628526350000|2021-08-09 16:25:50|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|9
1628526360000|2021-08-09 16:26:00|19716.1|19712.1|19719.2|19715.2|19719.2|19715.2|19716.1|19712.1|30
1628526370000|2021-08-09 16:26:10|||||||||10
1628526390000|2021-08-09 16:26:30|||||||||25
1628526400000|2021-08-09 16:26:40|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|7
1628526410000|2021-08-09 16:26:50|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|27
1628526420000|2021-08-09 16:27:00|||||||||24
1628526430000|2021-08-09 16:27:10|||||||||5
1628526460000|2021-08-09 16:27:40|||||||||11
1628526480000|2021-08-09 16:28:00|19709.8|19705.8|19709.8|19705.8|19709.8|19705.8|19709.8|19705.8|44
1628526490000|2021-08-09 16:28:10|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|6
1628526520000|2021-08-09 16:28:40|19716.1|19712.1|19714.5|19710.5|19716.1|19712.1|19714.5|19710.5|16
1628526530000|2021-08-09 16:28:50|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|0
1628526540000|2021-08-09 16:29:00|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|20
1628526550000|2021-08-09 16:29:10|||||||||16
1628526560000|2021-08-09 16:29:20|||||||||14
1628526570000|2021-08-09 16:29:30|19722.3|19718.3|19722.3|19718.3|19722.3|19718.3|19722.3|19718.3|2
1628526580000|2021-08-09 16:29:40|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|9
1628526600000|2021-08-09 16:30:00|19714.5|19710.5|19712.9|19708.9|19714.5|19710.5|19712.9|19708.9|18
1628526610000|2021-08-09 16:30:10|19716.1|19712.1|19714.5|19710.5|19716.1|19712.1|19712.9|19708.9|36
1628526620000|2021-08-09 16:30:20|19716.1|19712.1|19714.5|19710.5|19716.1|19712.1|19714.5|19710.5|8
1628526640000|2021-08-09 16:30:40|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|0
1628526650000|2021-08-09 16:30:50|19709.8|19705.8|19709.8|19705.8|19709.8|19705.8|19709.8|19705.8|71
1628526660000|2021-08-09 16:31:00|||||||||74
1628526690000|2021-08-09 16:31:30|||||||||10
1628526700000|2021-08-09 16:31:40|19712.9|19708.9|19712.9|19708.9|19716.1|19712.1|19712.9|19708.9|20
1628526710000|2021-08-09 16:31:50|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|19714.5|19710.5|27
1628526720000|2021-08-09 16:32:00|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|13
1628526730000|2021-08-09 16:32:10|19716.1|19712.1|19712.9|19708.9|19716.1|19712.1|19712.9|19708.9|14
1628526740000|2021-08-09 16:32:20|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|14
1628526750000|2021-08-09 16:32:30|19717.6|19713.6|19716.1|19712.1|19717.6|19713.6|19716.1|19712.1|25
1628526760000|2021-08-09 16:32:40|19712.9|19708.9|19712.9|19708.9|19714.5|19710.5|19712.9|19708.9|17
1628526770000|2021-08-09 16:32:50|19716.1|19712.1|19712.9|19708.9|19716.1|19712.1|19712.9|19708.9|56
1628526780000|2021-08-09 16:33:00|19714.5|19710.5|19716.1|19712.1|19716.1|19712.1|19714.5|19710.5|12
1628526790000|2021-08-09 16:33:10|19714.5|19710.5|19712.9|19708.9|19714.5|19710.5|19712.9|19708.9|17
1628526810000|2021-08-09 16:33:30|||||||||9
1628526820000|2021-08-09 16:33:40|19709.8|19705.8|19712.9|19708.9|19712.9|19708.9|19709.8|19705.8|25
1628526840000|2021-08-09 16:34:00|||||||||5
1628526850000|2021-08-09 16:34:10|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|4
1628526860000|2021-08-09 16:34:20|||||||||5
1628526870000|2021-08-09 16:34:30|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|28
1628526880000|2021-08-09 16:34:40|||||||||1
1628526890000|2021-08-09 16:34:50|19709.8|19705.8|19709.8|19705.8|19709.8|19705.8|19709.8|19705.8|15
1628526900000|2021-08-09 16:35:00|19712.9|19708.9|19712.9|19708.9|19716.1|19712.1|19712.9|19708.9|49
1628526920000|2021-08-09 16:35:20|||||||||5
1628526940000|2021-08-09 16:35:40|19709.8|19705.8|19712.9|19708.9|19712.9|19708.9|19709.8|19705.8|13
1628526960000|2021-08-09 16:36:00|19709.8|19705.8|19709.8|19705.8|19709.8|19705.8|19709.8|19705.8|6
1628527010000|2021-08-09 16:36:50|||||||||34
1628527020000|2021-08-09 16:37:00|||||||||6
1628527030000|2021-08-09 16:37:10|19706.7|19702.7|19706.7|19702.7|19706.7|19702.7|19706.7|19702.7|33
1628527040000|2021-08-09 16:37:20|19703.6|19699.6|19703.6|19699.6|19706.7|19702.7|19703.6|19699.6|39
1628527050000|2021-08-09 16:37:30|19706.7|19702.7|19703.6|19699.6|19706.7|19702.7|19703.6|19699.6|8
1628527080000|2021-08-09 16:38:00|19706.7|19702.7|19706.7|19702.7|19706.7|19702.7|19706.7|19702.7|33
1628527090000|2021-08-09 16:38:10|19709.8|19705.8|19709.8|19705.8|19709.8|19705.8|19706.7|19702.7|30
1628527100000|2021-08-09 16:38:20|||||||||1
1628527140000|2021-08-09 16:39:00|||||||||5
1628527150000|2021-08-09 16:39:10|19712.9|19708.9|19709.8|19705.8|19712.9|19708.9|19709.8|19705.8|54
1628527170000|2021-08-09 16:39:30|||||||||7
1628527180000|2021-08-09 16:39:40|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|9
1628527200000|2021-08-09 16:40:00|19709.8|19705.8|19709.8|19705.8|19709.8|19705.8|19708.3|19704.3|37
1628527230000|2021-08-09 16:40:30|||||||||1
1628527240000|2021-08-09 16:40:40|19712.9|19708.9|19709.8|19705.8|19712.9|19708.9|19709.8|19705.8|11
1628527250000|2021-08-09 16:40:50|||||||||13
1628527260000|2021-08-09 16:41:00|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|18
1628527270000|2021-08-09 16:41:10|19709.8|19705.8|19709.8|19705.8|19709.8|19705.8|19708.3|19704.3|16
1628527290000|2021-08-09 16:41:30|||||||||2
1628527320000|2021-08-09 16:42:00|||||||||10
1628527340000|2021-08-09 16:42:20|||||||||8
1628527350000|2021-08-09 16:42:30|19706.7|19702.7|19706.7|19702.7|19706.7|19702.7|19706.7|19702.7|36
1628527360000|2021-08-09 16:42:40|19703.6|19699.6|19706.7|19702.7|19706.7|19702.7|19703.6|19699.6|13
1628527370000|2021-08-09 16:42:50|||||||||11
1628527380000|2021-08-09 16:43:00|19708.3|19704.3|19708.3|19704.3|19709.8|19705.8|19708.3|19704.3|26
1628527390000|2021-08-09 16:43:10|19709.8|19705.8|19712.9|19708.9|19712.9|19708.9|19709.8|19705.8|10
1628527400000|2021-08-09 16:43:20|19709.8|19705.8|19709.8|19705.8|19709.8|19705.8|19709.8|19705.8|13
1628527410000|2021-08-09 16:43:30|19712.9|19708.9|19709.8|19705.8|19712.9|19708.9|19709.8|19705.8|139
1628527420000|2021-08-09 16:43:40|19706.7|19702.7|19706.7|19702.7|19706.7|19702.7|19706.7|19702.7|12
1628527440000|2021-08-09 16:44:00|19709.8|19705.8|19709.8|19705.8|19709.8|19705.8|19709.8|19705.8|25
1628527450000|2021-08-09 16:44:10|19712.9|19708.9|19709.8|19705.8|19712.9|19708.9|19709.8|19705.8|29
1628527460000|2021-08-09 16:44:20|||||||||12
1628527480000|2021-08-09 16:44:40|||||||||11
1628527490000|2021-08-09 16:44:50|||||||||14
1628527500000|2021-08-09 16:45:00|||||||||15
1628527530000|2021-08-09 16:45:30|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|17
1628527550000|2021-08-09 16:45:50|19709.8|19705.8|19709.8|19705.8|19709.8|19705.8|19709.8|19705.8|28
1628527560000|2021-08-09 16:46:00|||||||||5
1628527580000|2021-08-09 16:46:20|19711.4|19707.4|19712.9|19708.9|19712.9|19708.9|19711.4|19707.4|6
1628527620000|2021-08-09 16:47:00|19711.4|19707.4|19712.9|19708.9|19712.9|19708.9|19711.4|19707.4|6
1628527640000|2021-08-09 16:47:20|19716.1|19712.1|19712.9|19708.9|19716.1|19712.1|19712.9|19708.9|15
1628527650000|2021-08-09 16:47:30|19716.1|19712.1|19712.9|19708.9|19716.1|19712.1|19712.9|19708.9|72
1628527660000|2021-08-09 16:47:40|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|3
1628527670000|2021-08-09 16:47:50|19714.5|19710.5|19712.9|19708.9|19714.5|19710.5|19712.9|19708.9|19
1628527680000|2021-08-09 16:48:00|||||||||5
1628527700000|2021-08-09 16:48:20|19714.5|19710.5|19716.1|19712.1|19717.6|19713.6|19714.5|19710.5|3
1628527710000|2021-08-09 16:48:30|19717.6|19713.6|19717.6|19713.6|19717.6|19713.6|19717.6|19713.6|9
1628527720000|2021-08-09 16:48:40|19716.1|19712.1|19717.6|19713.6|19719.2|19715.2|19716.1|19712.1|17
1628527730000|2021-08-09 16:48:50|19716.1|19712.1|19719.2|19715.2|19719.2|19715.2|19716.1|19712.1|2
1628527740000|2021-08-09 16:49:00|19717.6|19713.6|19717.6|19713.6|19717.6|19713.6|19717.6|19713.6|13
1628527750000|2021-08-09 16:49:10|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|0
1628527800000|2021-08-09 16:50:00|||||||||5
1628527810000|2021-08-09 16:50:10|||||||||1
1628527850000|2021-08-09 16:50:50|||||||||14
1628527860000|2021-08-09 16:51:00|||||||||16
1628527870000|2021-08-09 16:51:10|||||||||8
1628527880000|2021-08-09 16:51:20|19722.3|19718.3|19722.3|19718.3|19722.3|19718.3|19722.3|19718.3|46
1628527900000|2021-08-09 16:51:40|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|5
1628527910000|2021-08-09 16:51:50|19722.3|19718.3|19722.3|19718.3|19722.3|19718.3|19722.3|19718.3|5
1628527920000|2021-08-09 16:52:00|||||||||6
1628527970000|2021-08-09 16:52:50|||||||||5
1628527980000|2021-08-09 16:53:00|19719.2|19715.2|19716.1|19712.1|19719.2|19715.2|19716.1|19712.1|10
1628527990000|2021-08-09 16:53:10|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|15
1628528010000|2021-08-09 16:53:30|19722.3|19718.3|19722.3|19718.3|19722.3|19718.3|19722.3|19718.3|5
1628528020000|2021-08-09 16:53:40|||||||||39
1628528030000|2021-08-09 16:53:50|||||||||6
1628528040000|2021-08-09 16:54:00|||||||||5
1628528050000|2021-08-09 16:54:10|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|33
1628528070000|2021-08-09 16:54:30|||||||||23
1628528080000|2021-08-09 16:54:40|19720.8|19716.8|19719.2|19715.2|19720.8|19716.8|19719.2|19715.2|1
1628528090000|2021-08-09 16:54:50|19717.6|19713.6|19716.1|19712.1|19717.6|19713.6|19716.1|19712.1|26
1628528100000|2021-08-09 16:55:00|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|8
1628528120000|2021-08-09 16:55:20|19720.8|19716.8|19719.2|19715.2|19720.8|19716.8|19719.2|19715.2|35
1628528130000|2021-08-09 16:55:30|19720.8|19716.8|19719.2|19715.2|19720.8|19716.8|19719.2|19715.2|7
1628528150000|2021-08-09 16:55:50|||||||||5
1628528160000|2021-08-09 16:56:00|||||||||3
1628528210000|2021-08-09 16:56:50|19716.1|19712.1|19714.5|19710.5|19716.1|19712.1|19714.5|19710.5|96
1628528220000|2021-08-09 16:57:00|19712.9|19708.9|19709.8|19705.8|19714.5|19710.5|19709.8|19705.8|7
1628528230000|2021-08-09 16:57:10|19712.9|19708.9|19709.8|19705.8|19712.9|19708.9|19709.8|19705.8|4
1628528240000|2021-08-09 16:57:20|||||||||19
1628528270000|2021-08-09 16:57:50|||||||||5
1628528280000|2021-08-09 16:58:00|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|32
1628528290000|2021-08-09 16:58:10|||||||||5
1628528300000|2021-08-09 16:58:20|19709.8|19705.8|19709.8|19705.8|19709.8|19705.8|19709.8|19705.8|22
1628528330000|2021-08-09 16:58:50|||||||||5
1628528340000|2021-08-09 16:59:00|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|5
1628528360000|2021-08-09 16:59:20|19709.8|19705.8|19709.8|19705.8|19711.4|19707.4|19709.8|19705.8|26
1628528370000|2021-08-09 16:59:30|||||||||2
1628528390000|2021-08-09 16:59:50|||||||||5
1628528400000|2021-08-09 17:00:00|19706.7|19702.7|19709.8|19705.8|19709.8|19705.8|19706.7|19702.7|80
1628528440000|2021-08-09 17:00:40|||||||||6
1628528450000|2021-08-09 17:00:50|||||||||5
1628528490000|2021-08-09 17:01:30|||||||||18
1628528500000|2021-08-09 17:01:40|19706.7|19702.7|19706.7|19702.7|19706.7|19702.7|19706.7|19702.7|12
1628528510000|2021-08-09 17:01:50|19709.8|19705.8|19709.8|19705.8|19709.8|19705.8|19708.3|19704.3|35
1628528530000|2021-08-09 17:02:10|||||||||3
1628528540000|2021-08-09 17:02:20|19706.7|19702.7|19706.7|19702.7|19706.7|19702.7|19706.7|19702.7|3
1628528570000|2021-08-09 17:02:50|||||||||5
1628528580000|2021-08-09 17:03:00|||||||||14
1628528600000|2021-08-09 17:03:20|19709.8|19705.8|19709.8|19705.8|19709.8|19705.8|19709.8|19705.8|19
1628528610000|2021-08-09 17:03:30|||||||||18
1628528620000|2021-08-09 17:03:40|19706.7|19702.7|19706.7|19702.7|19706.7|19702.7|19706.7|19702.7|21
1628528630000|2021-08-09 17:03:50|19709.8|19705.8|19706.7|19702.7|19709.8|19705.8|19706.7|19702.7|28
1628528640000|2021-08-09 17:04:00|19708.3|19704.3|19706.7|19702.7|19708.3|19704.3|19706.7|19702.7|23
1628528650000|2021-08-09 17:04:10|19709.8|19705.8|19703.6|19699.6|19709.8|19705.8|19703.6|19699.6|48
1628528660000|2021-08-09 17:04:20|19705.1|19701.1|19700.4|19696.4|19705.1|19701.1|19700.4|19696.4|55
1628528670000|2021-08-09 17:04:30|19697.3|19693.3|19697.3|19693.3|19697.3|19693.3|19697.3|19693.3|55
1628528680000|2021-08-09 17:04:40|||||||||1
1628528690000|2021-08-09 17:04:50|19700.4|19696.4|19700.4|19696.4|19700.4|19696.4|19700.4|19696.4|17
1628528700000|2021-08-09 17:05:00|19698.9|19694.9|19700.4|19696.4|19700.4|19696.4|19698.9|19694.9|13
1628528740000|2021-08-09 17:05:40|19703.6|19699.6|19703.6|19699.6|19703.6|19699.6|19703.6|19699.6|34
1628528750000|2021-08-09 17:05:50|||||||||5
1628528770000|2021-08-09 17:06:10|19702|19698|19703.6|19699.6|19703.6|19699.6|19702|19698|26
1628528780000|2021-08-09 17:06:20|19700.4|19696.4|19703.6|19699.6|19703.6|19699.6|19700.4|19696.4|17
1628528810000|2021-08-09 17:06:50|||||||||5
1628528820000|2021-08-09 17:07:00|19706.7|19702.7|19706.7|19702.7|19706.7|19702.7|19706.7|19702.7|51
1628528840000|2021-08-09 17:07:20|19703.6|19699.6|19703.6|19699.6|19703.6|19699.6|19700.4|19696.4|28
1628528850000|2021-08-09 17:07:30|19700.4|19696.4|19700.4|19696.4|19700.4|19696.4|19700.4|19696.4|5
1628528860000|2021-08-09 17:07:40|19703.6|19699.6|19703.6|19699.6|19703.6|19699.6|19703.6|19699.6|8
1628528870000|2021-08-09 17:07:50|||||||||10
1628528900000|2021-08-09 17:08:20|19702|19698|19703.6|19699.6|19703.6|19699.6|19702|19698|9
1628528910000|2021-08-09 17:08:30|19700.4|19696.4|19700.4|19696.4|19700.4|19696.4|19700.4|19696.4|12
1628528930000|2021-08-09 17:08:50|||||||||5
1628528950000|2021-08-09 17:09:10|||||||||3
1628528960000|2021-08-09 17:09:20|||||||||1
1628528990000|2021-08-09 17:09:50|19697.3|19693.3|19697.3|19693.3|19697.3|19693.3|19697.3|19693.3|23
1628529000000|2021-08-09 17:10:00|19698.9|19694.9|19700.4|19696.4|19700.4|19696.4|19697.3|19693.3|24
1628529010000|2021-08-09 17:10:10|19698.9|19694.9|19700.4|19696.4|19700.4|19696.4|19698.9|19694.9|5
1628529030000|2021-08-09 17:10:30|19703.6|19699.6|19703.6|19699.6|19703.6|19699.6|19703.6|19699.6|31
1628529040000|2021-08-09 17:10:40|19706.7|19702.7|19703.6|19699.6|19706.7|19702.7|19703.6|19699.6|37
1628529050000|2021-08-09 17:10:50|19705.1|19701.1|19706.7|19702.7|19706.7|19702.7|19705.1|19701.1|10
1628529080000|2021-08-09 17:11:20|19709.8|19705.8|19709.8|19705.8|19709.8|19705.8|19709.8|19705.8|68
1628529100000|2021-08-09 17:11:40|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|12
1628529110000|2021-08-09 17:11:50|||||||||5
1628529120000|2021-08-09 17:12:00|||||||||163
1628529160000|2021-08-09 17:12:40|19709.8|19705.8|19709.8|19705.8|19709.8|19705.8|19709.8|19705.8|10
1628529170000|2021-08-09 17:12:50|||||||||8
1628529210000|2021-08-09 17:13:30|19711.4|19707.4|19711.4|19707.4|19711.4|19707.4|19711.4|19707.4|2
1628529220000|2021-08-09 17:13:40|19709.8|19705.8|19709.8|19705.8|19709.8|19705.8|19709.8|19705.8|0
1628529230000|2021-08-09 17:13:50|||||||||5
1628529240000|2021-08-09 17:14:00|19706.7|19702.7|19706.7|19702.7|19706.7|19702.7|19706.7|19702.7|11
1628529250000|2021-08-09 17:14:10|||||||||1
1628529290000|2021-08-09 17:14:50|||||||||5
1628529310000|2021-08-09 17:15:10|19703.6|19699.6|19703.6|19699.6|19703.6|19699.6|19700.4|19696.4|108
1628529320000|2021-08-09 17:15:20|19700.4|19696.4|19700.4|19696.4|19702|19698|19700.4|19696.4|7
1628529330000|2021-08-09 17:15:30|19702|19698|19702|19698|19702|19698|19702|19698|10
1628529340000|2021-08-09 17:15:40|19700.4|19696.4|19703.6|19699.6|19703.6|19699.6|19700.4|19696.4|14
1628529350000|2021-08-09 17:15:50|||||||||6
1628529370000|2021-08-09 17:16:10|19700.4|19696.4|19700.4|19696.4|19700.4|19696.4|19700.4|19696.4|8
1628529390000|2021-08-09 17:16:30|19703.6|19699.6|19700.4|19696.4|19703.6|19699.6|19700.4|19696.4|39
1628529400000|2021-08-09 17:16:40|19703.6|19699.6|19703.6|19699.6|19706.7|19702.7|19703.6|19699.6|13
1628529410000|2021-08-09 17:16:50|||||||||14
1628529430000|2021-08-09 17:17:10|19705.1|19701.1|19706.7|19702.7|19706.7|19702.7|19705.1|19701.1|12
1628529470000|2021-08-09 17:17:50|||||||||5
1628529490000|2021-08-09 17:18:10|19705.1|19701.1|19703.6|19699.6|19706.7|19702.7|19703.6|19699.6|32
1628529520000|2021-08-09 17:18:40|||||||||5
1628529540000|2021-08-09 17:19:00|19706.7|19702.7|19706.7|19702.7|19706.7|19702.7|19706.7|19702.7|6
1628529550000|2021-08-09 17:19:10|19703.6|19699.6|19703.6|19699.6|19703.6|19699.6|19703.6|19699.6|11
1628529580000|2021-08-09 17:19:40|||||||||5
1628529640000|2021-08-09 17:20:40|||||||||5
1628529660000|2021-08-09 17:21:00|19706.7|19702.7|19706.7|19702.7|19706.7|19702.7|19706.7|19702.7|28
1628529680000|2021-08-09 17:21:20|||||||||10
1628529700000|2021-08-09 17:21:40|||||||||5
1628529720000|2021-08-09 17:22:00|19703.6|19699.6|19703.6|19699.6|19703.6|19699.6|19703.6|19699.6|11
1628529730000|2021-08-09 17:22:10|||||||||10
1628529750000|2021-08-09 17:22:30|||||||||1
1628529760000|2021-08-09 17:22:40|19700.4|19696.4|19700.4|19696.4|19700.4|19696.4|19700.4|19696.4|15
1628529770000|2021-08-09 17:22:50|19702|19698|19703.6|19699.6|19703.6|19699.6|19702|19698|6
1628529790000|2021-08-09 17:23:10|19705.1|19701.1|19706.7|19702.7|19709.8|19705.8|19705.1|19701.1|30
1628529820000|2021-08-09 17:23:40|19709.8|19705.8|19709.8|19705.8|19709.8|19705.8|19709.8|19705.8|29
1628529830000|2021-08-09 17:23:50|19706.7|19702.7|19708.3|19704.3|19708.3|19704.3|19706.7|19702.7|7
1628529840000|2021-08-09 17:24:00|19706.7|19702.7|19706.7|19702.7|19706.7|19702.7|19706.7|19702.7|1
1628529880000|2021-08-09 17:24:40|19703.6|19699.6|19703.6|19699.6|19703.6|19699.6|19703.6|19699.6|18
1628529890000|2021-08-09 17:24:50|19705.1|19701.1|19703.6|19699.6|19705.1|19701.1|19703.6|19699.6|0
1628529940000|2021-08-09 17:25:40|||||||||5
1628529950000|2021-08-09 17:25:50|19705.1|19701.1|19705.1|19701.1|19705.1|19701.1|19705.1|19701.1|7
1628529960000|2021-08-09 17:26:00|19706.7|19702.7|19706.7|19702.7|19706.7|19702.7|19706.7|19702.7|1
1628529980000|2021-08-09 17:26:20|19703.6|19699.6|19703.6|19699.6|19703.6|19699.6|19703.6|19699.6|20
1628530000000|2021-08-09 17:26:40|19705.1|19701.1|19703.6|19699.6|19706.7|19702.7|19703.6|19699.6|9
1628530010000|2021-08-09 17:26:50|19705.1|19701.1|19705.1|19701.1|19705.1|19701.1|19705.1|19701.1|2
1628530020000|2021-08-09 17:27:00|19703.6|19699.6|19703.6|19699.6|19703.6|19699.6|19703.6|19699.6|0
1628530060000|2021-08-09 17:27:40|||||||||5
1628530100000|2021-08-09 17:28:20|||||||||1
1628530110000|2021-08-09 17:28:30|19705.1|19701.1|19703.6|19699.6|19705.1|19701.1|19703.6|19699.6|27
1628530120000|2021-08-09 17:28:40|19705.1|19701.1|19703.6|19699.6|19705.1|19701.1|19703.6|19699.6|6
1628530140000|2021-08-09 17:29:00|||||||||3
1628530160000|2021-08-09 17:29:20|||||||||1
1628530180000|2021-08-09 17:29:40|||||||||5
1628530190000|2021-08-09 17:29:50|19700.4|19696.4|19706.7|19702.7|19706.7|19702.7|19700.4|19696.4|25
1628530210000|2021-08-09 17:30:10|||||||||2
1628530220000|2021-08-09 17:30:20|19709.8|19705.8|19708.3|19704.3|19709.8|19705.8|19708.3|19704.3|33
1628530230000|2021-08-09 17:30:30|19709.8|19705.8|19706.7|19702.7|19709.8|19705.8|19706.7|19702.7|2
1628530240000|2021-08-09 17:30:40|||||||||5
1628530250000|2021-08-09 17:30:50|19703.6|19699.6|19703.6|19699.6|19703.6|19699.6|19703.6|19699.6|14
1628530270000|2021-08-09 17:31:10|19706.7|19702.7|19703.6|19699.6|19706.7|19702.7|19703.6|19699.6|10
1628530300000|2021-08-09 17:31:40|||||||||30
1628530310000|2021-08-09 17:31:50|19705.1|19701.1|19705.1|19701.1|19705.1|19701.1|19705.1|19701.1|6
1628530330000|2021-08-09 17:32:10|19706.7|19702.7|19705.1|19701.1|19706.7|19702.7|19705.1|19701.1|3
1628530340000|2021-08-09 17:32:20|19703.6|19699.6|19703.6|19699.6|19703.6|19699.6|19703.6|19699.6|1
1628530350000|2021-08-09 17:32:30|19705.1|19701.1|19705.1|19701.1|19705.1|19701.1|19705.1|19701.1|0
1628530360000|2021-08-09 17:32:40|19706.7|19702.7|19703.6|19699.6|19706.7|19702.7|19703.6|19699.6|7
1628530390000|2021-08-09 17:33:10|19705.1|19701.1|19705.1|19701.1|19705.1|19701.1|19705.1|19701.1|2
1628530420000|2021-08-09 17:33:40|19703.6|19699.6|19703.6|19699.6|19703.6|19699.6|19703.6|19699.6|5
1628530460000|2021-08-09 17:34:20|19700.4|19696.4|19703.6|19699.6|19703.6|19699.6|19700.4|19696.4|16
1628530480000|2021-08-09 17:34:40|19706.7|19702.7|19705.1|19701.1|19706.7|19702.7|19705.1|19701.1|9
1628530490000|2021-08-09 17:34:50|19706.7|19702.7|19706.7|19702.7|19706.7|19702.7|19706.7|19702.7|0
1628530510000|2021-08-09 17:35:10|||||||||5
1628530520000|2021-08-09 17:35:20|19709.8|19705.8|19706.7|19702.7|19709.8|19705.8|19706.7|19702.7|29
1628530530000|2021-08-09 17:35:30|||||||||1
1628530540000|2021-08-09 17:35:40|19705.1|19701.1|19703.6|19699.6|19705.1|19701.1|19703.6|19699.6|15
1628530550000|2021-08-09 17:35:50|||||||||5
1628530560000|2021-08-09 17:36:00|||||||||4
1628530580000|2021-08-09 17:36:20|||||||||1000
1628530590000|2021-08-09 17:36:30|||||||||8
1628530600000|2021-08-09 17:36:40|||||||||5
1628530620000|2021-08-09 17:37:00|19706.7|19702.7|19706.7|19702.7|19706.7|19702.7|19706.7|19702.7|8
1628530640000|2021-08-09 17:37:20|19703.6|19699.6|19703.6|19699.6|19703.6|19699.6|19703.6|19699.6|8
1628530660000|2021-08-09 17:37:40|||||||||9
1628530710000|2021-08-09 17:38:30|19706.7|19702.7|19709.8|19705.8|19709.8|19705.8|19706.7|19702.7|546
1628530720000|2021-08-09 17:38:40|19708.3|19704.3|19706.7|19702.7|19709.8|19705.8|19706.7|19702.7|22
1628530740000|2021-08-09 17:39:00|19705.1|19701.1|19703.6|19699.6|19705.1|19701.1|19703.6|19699.6|26
1628530780000|2021-08-09 17:39:40|||||||||19
1628530800000|2021-08-09 17:40:00|19705.1|19701.1|19706.7|19702.7|19706.7|19702.7|19705.1|19701.1|10
1628530820000|2021-08-09 17:40:20|||||||||1
1628530830000|2021-08-09 17:40:30|19709.8|19705.8|19709.8|19705.8|19709.8|19705.8|19709.8|19705.8|4
1628530840000|2021-08-09 17:40:40|19708.3|19704.3|19706.7|19702.7|19708.3|19704.3|19706.7|19702.7|12
1628530860000|2021-08-09 17:41:00|19708.3|19704.3|19708.3|19704.3|19708.3|19704.3|19708.3|19704.3|3
1628530880000|2021-08-09 17:41:20|19706.7|19702.7|19708.3|19704.3|19708.3|19704.3|19706.7|19702.7|13
1628530890000|2021-08-09 17:41:30|19706.7|19702.7|19706.7|19702.7|19706.7|19702.7|19706.7|19702.7|9
1628530900000|2021-08-09 17:41:40|||||||||5
1628530920000|2021-08-09 17:42:00|19703.6|19699.6|19706.7|19702.7|19706.7|19702.7|19703.6|19699.6|31
1628530930000|2021-08-09 17:42:10|||||||||1
1628530960000|2021-08-09 17:42:40|||||||||5
1628531000000|2021-08-09 17:43:20|||||||||3
1628531020000|2021-08-09 17:43:40|19705.1|19701.1|19703.6|19699.6|19705.1|19701.1|19703.6|19699.6|13
1628531070000|2021-08-09 17:44:30|19705.1|19701.1|19706.7|19702.7|19706.7|19702.7|19705.1|19701.1|13
1628531080000|2021-08-09 17:44:40|||||||||6
1628531090000|2021-08-09 17:44:50|19708.3|19704.3|19706.7|19702.7|19708.3|19704.3|19706.7|19702.7|12
1628531100000|2021-08-09 17:45:00|19709.8|19705.8|19709.8|19705.8|19709.8|19705.8|19709.8|19705.8|5
1628531110000|2021-08-09 17:45:10|19706.7|19702.7|19709.8|19705.8|19709.8|19705.8|19706.7|19702.7|11
1628531120000|2021-08-09 17:45:20|||||||||13
1628531130000|2021-08-09 17:45:30|||||||||5
1628531140000|2021-08-09 17:45:40|||||||||2
1628531180000|2021-08-09 17:46:20|||||||||15
1628531190000|2021-08-09 17:46:30|||||||||5
1628531200000|2021-08-09 17:46:40|||||||||13
1628531250000|2021-08-09 17:47:30|19706.7|19702.7|19706.7|19702.7|19706.7|19702.7|19706.7|19702.7|14
1628531290000|2021-08-09 17:48:10|19703.6|19699.6|19703.6|19699.6|19703.6|19699.6|19700.4|19696.4|27
1628531310000|2021-08-09 17:48:30|||||||||5
1628531320000|2021-08-09 17:48:40|19706.7|19702.7|19706.7|19702.7|19706.7|19702.7|19706.7|19702.7|57
1628531330000|2021-08-09 17:48:50|||||||||2
1628531360000|2021-08-09 17:49:20|19705.1|19701.1|19706.7|19702.7|19706.7|19702.7|19705.1|19701.1|60
1628531370000|2021-08-09 17:49:30|||||||||5
1628531400000|2021-08-09 17:50:00|||||||||1
1628531420000|2021-08-09 17:50:20|19709.8|19705.8|19709.8|19705.8|19709.8|19705.8|19709.8|19705.8|12
1628531430000|2021-08-09 17:50:30|||||||||8
1628531440000|2021-08-09 17:50:40|19706.7|19702.7|19709.8|19705.8|19709.8|19705.8|19706.7|19702.7|12
1628531450000|2021-08-09 17:50:50|19706.7|19702.7|19706.7|19702.7|19709.8|19705.8|19706.7|19702.7|14
1628531460000|2021-08-09 17:51:00|||||||||13
1628531490000|2021-08-09 17:51:30|19703.6|19699.6|19703.6|19699.6|19703.6|19699.6|19703.6|19699.6|15
1628531550000|2021-08-09 17:52:30|||||||||5
1628531610000|2021-08-09 17:53:30|||||||||5
1628531620000|2021-08-09 17:53:40|19706.7|19702.7|19706.7|19702.7|19706.7|19702.7|19706.7|19702.7|15
1628531660000|2021-08-09 17:54:20|||||||||5
1628531670000|2021-08-09 17:54:30|19705.1|19701.1|19703.6|19699.6|19705.1|19701.1|19703.6|19699.6|13
1628531690000|2021-08-09 17:54:50|19705.1|19701.1|19705.1|19701.1|19705.1|19701.1|19705.1|19701.1|11
1628531700000|2021-08-09 17:55:00|19703.6|19699.6|19703.6|19699.6|19705.1|19701.1|19703.6|19699.6|5
1628531710000|2021-08-09 17:55:10|19705.1|19701.1|19706.7|19702.7|19706.7|19702.7|19705.1|19701.1|13
1628531730000|2021-08-09 17:55:30|||||||||5
1628531760000|2021-08-09 17:56:00|19703.6|19699.6|19703.6|19699.6|19703.6|19699.6|19703.6|19699.6|6
1628531780000|2021-08-09 17:56:20|||||||||20
1628531790000|2021-08-09 17:56:30|||||||||11
1628531800000|2021-08-09 17:56:40|19700.4|19696.4|19700.4|19696.4|19700.4|19696.4|19700.4|19696.4|6
1628531810000|2021-08-09 17:56:50|19706.7|19702.7|19709.8|19705.8|19709.8|19705.8|19706.7|19702.7|24
1628531820000|2021-08-09 17:57:00|||||||||1
1628531830000|2021-08-09 17:57:10|||||||||10
1628531850000|2021-08-09 17:57:30|||||||||5
1628531880000|2021-08-09 17:58:00|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|11
1628531890000|2021-08-09 17:58:10|19714.5|19710.5|19714.5|19710.5|19716.1|19712.1|19712.9|19708.9|47
1628531900000|2021-08-09 17:58:20|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|5
1628531910000|2021-08-09 17:58:30|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|19712.9|19708.9|18
1628531920000|2021-08-09 17:58:40|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|11
1628531930000|2021-08-09 17:58:50|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|12
1628531940000|2021-08-09 17:59:00|19712.9|19708.9|19716.1|19712.1|19716.1|19712.1|19712.9|19708.9|19
1628531950000|2021-08-09 17:59:10|19714.5|19710.5|19714.5|19710.5|19714.5|19710.5|19714.5|19710.5|3
1628531960000|2021-08-09 17:59:20|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|0
1628531970000|2021-08-09 17:59:30|19714.5|19710.5|19712.9|19708.9|19714.5|19710.5|19712.9|19708.9|9
1628532000000|2021-08-09 18:00:00|19716.1|19712.1|19716.1|19712.1|19717.6|19713.6|19716.1|19712.1|27
1628532020000|2021-08-09 18:00:20|||||||||5
1628532030000|2021-08-09 18:00:30|||||||||7
1628532040000|2021-08-09 18:00:40|19714.5|19710.5|19714.5|19710.5|19714.5|19710.5|19714.5|19710.5|14
1628532050000|2021-08-09 18:00:50|19716.1|19712.1|19716.1|19712.1|19717.6|19713.6|19716.1|19712.1|12
1628532070000|2021-08-09 18:01:10|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|12
1628532090000|2021-08-09 18:01:30|||||||||5
1628532100000|2021-08-09 18:01:40|||||||||5
1628532110000|2021-08-09 18:01:50|19722.3|19718.3|19722.3|19718.3|19722.3|19718.3|19722.3|19718.3|20
1628532120000|2021-08-09 18:02:00|19719.2|19715.2|19719.2|19715.2|19722.3|19718.3|19719.2|19715.2|44
1628532140000|2021-08-09 18:02:20|19722.3|19718.3|19719.2|19715.2|19722.3|19718.3|19719.2|19715.2|14
1628532150000|2021-08-09 18:02:30|19720.8|19716.8|19719.2|19715.2|19722.3|19718.3|19719.2|19715.2|20
1628532180000|2021-08-09 18:03:00|||||||||13
1628532210000|2021-08-09 18:03:30|||||||||5
1628532240000|2021-08-09 18:04:00|19722.3|19718.3|19722.3|19718.3|19722.3|19718.3|19722.3|19718.3|19
1628532260000|2021-08-09 18:04:20|||||||||6
1628532270000|2021-08-09 18:04:30|||||||||6
1628532290000|2021-08-09 18:04:50|19720.8|19716.8|19720.8|19716.8|19720.8|19716.8|19719.2|19715.2|14
1628532300000|2021-08-09 18:05:00|19722.3|19718.3|19720.8|19716.8|19722.3|19718.3|19719.2|19715.2|16
1628532310000|2021-08-09 18:05:10|19719.2|19715.2|19719.2|19715.2|19722.3|19718.3|19719.2|19715.2|16
1628532320000|2021-08-09 18:05:20|19720.8|19716.8|19722.3|19718.3|19722.3|19718.3|19720.8|19716.8|1
1628532330000|2021-08-09 18:05:30|||||||||5
1628532380000|2021-08-09 18:06:20|||||||||3
1628532390000|2021-08-09 18:06:30|||||||||5
1628532450000|2021-08-09 18:07:30|||||||||5
1628532500000|2021-08-09 18:08:20|||||||||2
1628532510000|2021-08-09 18:08:30|||||||||5
1628532520000|2021-08-09 18:08:40|19719.2|19715.2|19719.2|19715.2|19722.3|19718.3|19719.2|19715.2|44
1628532530000|2021-08-09 18:08:50|||||||||3
1628532540000|2021-08-09 18:09:00|19722.3|19718.3|19722.3|19718.3|19722.3|19718.3|19720.8|19716.8|8
1628532550000|2021-08-09 18:09:10|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|11
1628532560000|2021-08-09 18:09:20|||||||||13
1628532580000|2021-08-09 18:09:40|19717.6|19713.6|19716.1|19712.1|19717.6|19713.6|19716.1|19712.1|8
1628532590000|2021-08-09 18:09:50|||||||||27
1628532600000|2021-08-09 18:10:00|||||||||25
1628532610000|2021-08-09 18:10:10|||||||||5
1628532620000|2021-08-09 18:10:20|||||||||5
1628532640000|2021-08-09 18:10:40|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|19717.6|19713.6|59
1628532650000|2021-08-09 18:10:50|19717.6|19713.6|19716.1|19712.1|19717.6|19713.6|19716.1|19712.1|4
1628532660000|2021-08-09 18:11:00|19714.5|19710.5|19716.1|19712.1|19716.1|19712.1|19714.5|19710.5|34
1628532670000|2021-08-09 18:11:10|||||||||10
1628532680000|2021-08-09 18:11:20|||||||||5
1628532710000|2021-08-09 18:11:50|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|29
1628532740000|2021-08-09 18:12:20|||||||||6
1628532770000|2021-08-09 18:12:50|||||||||6
1628532800000|2021-08-09 18:13:20|||||||||6
1628532820000|2021-08-09 18:13:40|||||||||7
1628532830000|2021-08-09 18:13:50|19722.3|19718.3|19722.3|19718.3|19722.3|19718.3|19720.8|19716.8|13
1628532840000|2021-08-09 18:14:00|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|7
1628532860000|2021-08-09 18:14:20|||||||||5
1628532890000|2021-08-09 18:14:50|||||||||22
1628532920000|2021-08-09 18:15:20|||||||||5
1628532950000|2021-08-09 18:15:50|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|13
1628532960000|2021-08-09 18:16:00|||||||||6
1628532980000|2021-08-09 18:16:20|||||||||5
1628533000000|2021-08-09 18:16:40|19717.6|19713.6|19719.2|19715.2|19719.2|19715.2|19717.6|19713.6|14
1628533010000|2021-08-09 18:16:50|19717.6|19713.6|19717.6|19713.6|19717.6|19713.6|19717.6|19713.6|18
1628533020000|2021-08-09 18:17:00|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|0
1628533040000|2021-08-09 18:17:20|||||||||5
1628533070000|2021-08-09 18:17:50|||||||||9
1628533080000|2021-08-09 18:18:00|||||||||29
1628533100000|2021-08-09 18:18:20|||||||||5
1628533120000|2021-08-09 18:18:40|||||||||1
1628533140000|2021-08-09 18:19:00|19717.6|19713.6|19716.1|19712.1|19717.6|19713.6|19716.1|19712.1|5
1628533160000|2021-08-09 18:19:20|||||||||5
1628533170000|2021-08-09 18:19:30|19719.2|19715.2|19716.1|19712.1|19719.2|19715.2|19716.1|19712.1|9
1628533200000|2021-08-09 18:20:00|||||||||1
1628533220000|2021-08-09 18:20:20|||||||||5
1628533260000|2021-08-09 18:21:00|||||||||25
1628533280000|2021-08-09 18:21:20|||||||||5
1628533310000|2021-08-09 18:21:50|19717.6|19713.6|19717.6|19713.6|19719.2|19715.2|19716.1|19712.1|6
1628533320000|2021-08-09 18:22:00|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|1
1628533340000|2021-08-09 18:22:20|||||||||19
1628533380000|2021-08-09 18:23:00|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|9
1628533400000|2021-08-09 18:23:20|||||||||5
1628533440000|2021-08-09 18:24:00|||||||||8
1628533460000|2021-08-09 18:24:20|||||||||5
1628533470000|2021-08-09 18:24:30|19717.6|19713.6|19716.1|19712.1|19719.2|19715.2|19716.1|19712.1|19
1628533490000|2021-08-09 18:24:50|||||||||7
1628533500000|2021-08-09 18:25:00|19717.6|19713.6|19719.2|19715.2|19719.2|19715.2|19717.6|19713.6|10
1628533510000|2021-08-09 18:25:10|19717.6|19713.6|19717.6|19713.6|19717.6|19713.6|19717.6|19713.6|2
1628533520000|2021-08-09 18:25:20|19716.1|19712.1|19717.6|19713.6|19717.6|19713.6|19716.1|19712.1|13
1628533550000|2021-08-09 18:25:50|19716.1|19712.1|19719.2|19715.2|19719.2|19715.2|19716.1|19712.1|13
1628533580000|2021-08-09 18:26:20|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|6
1628533600000|2021-08-09 18:26:40|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|6
1628533640000|2021-08-09 18:27:20|||||||||5
1628533690000|2021-08-09 18:28:10|||||||||23
1628533700000|2021-08-09 18:28:20|||||||||6
1628533710000|2021-08-09 18:28:30|||||||||15
1628533720000|2021-08-09 18:28:40|||||||||28
1628533760000|2021-08-09 18:29:20|||||||||5
1628533770000|2021-08-09 18:29:30|19717.6|19713.6|19716.1|19712.1|19717.6|19713.6|19716.1|19712.1|19
1628533800000|2021-08-09 18:30:00|19719.2|19715.2|19717.6|19713.6|19719.2|19715.2|19717.6|19713.6|14
1628533810000|2021-08-09 18:30:10|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|8
1628533820000|2021-08-09 18:30:20|||||||||5
1628533840000|2021-08-09 18:30:40|19722.3|19718.3|19722.3|19718.3|19722.3|19718.3|19722.3|19718.3|19
1628533850000|2021-08-09 18:30:50|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|4
1628533860000|2021-08-09 18:31:00|19722.3|19718.3|19722.3|19718.3|19722.3|19718.3|19722.3|19718.3|7
1628533870000|2021-08-09 18:31:10|19725.4|19721.4|19731.7|19727.7|19731.7|19727.7|19725.4|19721.4|51
1628533880000|2021-08-09 18:31:20|||||||||7
1628533890000|2021-08-09 18:31:30|19734.8|19730.8|19731.7|19727.7|19734.8|19730.8|19731.7|19727.7|30
1628533900000|2021-08-09 18:31:40|19733.3|19729.3|19734.8|19730.8|19734.8|19730.8|19733.3|19729.3|10
1628533910000|2021-08-09 18:31:50|19731.7|19727.7|19734.8|19730.8|19734.8|19730.8|19731.7|19727.7|27
1628533920000|2021-08-09 18:32:00|19733.3|19729.3|19731.7|19727.7|19734.8|19730.8|19731.7|19727.7|34
1628533940000|2021-08-09 18:32:20|19728.6|19724.6|19728.6|19724.6|19728.6|19724.6|19728.6|19724.6|35
1628533950000|2021-08-09 18:32:30|||||||||3
1628533960000|2021-08-09 18:32:40|19731.7|19727.7|19734.8|19730.8|19734.8|19730.8|19731.7|19727.7|16
1628533970000|2021-08-09 18:32:50|19733.3|19729.3|19731.7|19727.7|19734.8|19730.8|19731.7|19727.7|28
1628533980000|2021-08-09 18:33:00|19734.8|19730.8|19734.8|19730.8|19734.8|19730.8|19731.7|19727.7|44
1628533990000|2021-08-09 18:33:10|19731.7|19727.7|19734.8|19730.8|19734.8|19730.8|19731.7|19727.7|8
1628534000000|2021-08-09 18:33:20|||||||||5
1628534010000|2021-08-09 18:33:30|19733.3|19729.3|19733.3|19729.3|19733.3|19729.3|19733.3|19729.3|7
1628534020000|2021-08-09 18:33:40|19731.7|19727.7|19734.8|19730.8|19734.8|19730.8|19731.7|19727.7|15
1628534060000|2021-08-09 18:34:20|||||||||10
1628534070000|2021-08-09 18:34:30|19733.3|19729.3|19734.8|19730.8|19734.8|19730.8|19731.7|19727.7|31
1628534100000|2021-08-09 18:35:00|||||||||2
1628534110000|2021-08-09 18:35:10|||||||||5
1628534120000|2021-08-09 18:35:20|||||||||23
1628534130000|2021-08-09 18:35:30|||||||||8
1628534140000|2021-08-09 18:35:40|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|23
1628534150000|2021-08-09 18:35:50|||||||||18
1628534160000|2021-08-09 18:36:00|19739.5|19735.5|19737.9|19733.9|19739.5|19735.5|19737.9|19733.9|12
1628534170000|2021-08-09 18:36:10|||||||||8
1628534180000|2021-08-09 18:36:20|19734.8|19730.8|19734.8|19730.8|19734.8|19730.8|19734.8|19730.8|81
1628534190000|2021-08-09 18:36:30|19731.7|19727.7|19731.7|19727.7|19734.8|19730.8|19731.7|19727.7|16
1628534200000|2021-08-09 18:36:40|||||||||26
1628534210000|2021-08-09 18:36:50|||||||||7
1628534230000|2021-08-09 18:37:10|||||||||9
1628534240000|2021-08-09 18:37:20|19728.6|19724.6|19731.7|19727.7|19731.7|19727.7|19728.6|19724.6|43
1628534250000|2021-08-09 18:37:30|19728.6|19724.6|19731.7|19727.7|19731.7|19727.7|19728.6|19724.6|36
1628534270000|2021-08-09 18:37:50|19728.6|19724.6|19730.1|19726.1|19731.7|19727.7|19728.6|19724.6|33
1628534280000|2021-08-09 18:38:00|19728.6|19724.6|19728.6|19724.6|19728.6|19724.6|19728.6|19724.6|0
1628534290000|2021-08-09 18:38:10|||||||||7
1628534300000|2021-08-09 18:38:20|19725.4|19721.4|19725.4|19721.4|19725.4|19721.4|19725.4|19721.4|12
1628534320000|2021-08-09 18:38:40|19723.9|19719.9|19722.3|19718.3|19725.4|19721.4|19722.3|19718.3|11
1628534330000|2021-08-09 18:38:50|||||||||19
1628534340000|2021-08-09 18:39:00|19725.4|19721.4|19725.4|19721.4|19725.4|19721.4|19725.4|19721.4|35
1628534350000|2021-08-09 18:39:10|||||||||5
1628534360000|2021-08-09 18:39:20|19722.3|19718.3|19722.3|19718.3|19722.3|19718.3|19722.3|19718.3|7
1628534370000|2021-08-09 18:39:30|19720.8|19716.8|19720.8|19716.8|19720.8|19716.8|19720.8|19716.8|39
1628534380000|2021-08-09 18:39:40|19722.3|19718.3|19722.3|19718.3|19722.3|19718.3|19720.8|19716.8|11
1628534390000|2021-08-09 18:39:50|||||||||24
1628534410000|2021-08-09 18:40:10|19720.8|19716.8|19720.8|19716.8|19720.8|19716.8|19720.8|19716.8|7
1628534430000|2021-08-09 18:40:30|19722.3|19718.3|19725.4|19721.4|19725.4|19721.4|19722.3|19718.3|9
1628534450000|2021-08-09 18:40:50|19723.9|19719.9|19723.9|19719.9|19723.9|19719.9|19723.9|19719.9|9
1628534460000|2021-08-09 18:41:00|19722.3|19718.3|19725.4|19721.4|19725.4|19721.4|19722.3|19718.3|9
1628534470000|2021-08-09 18:41:10|||||||||5
1628534490000|2021-08-09 18:41:30|||||||||1
1628534520000|2021-08-09 18:42:00|||||||||14
1628534530000|2021-08-09 18:42:10|||||||||11
1628534540000|2021-08-09 18:42:20|19722.3|19718.3|19725.4|19721.4|19725.4|19721.4|19722.3|19718.3|16
1628534560000|2021-08-09 18:42:40|||||||||4
1628534580000|2021-08-09 18:43:00|19722.3|19718.3|19719.2|19715.2|19722.3|19718.3|19719.2|19715.2|30
1628534590000|2021-08-09 18:43:10|19720.8|19716.8|19722.3|19718.3|19722.3|19718.3|19720.8|19716.8|24
1628534600000|2021-08-09 18:43:20|19720.8|19716.8|19720.8|19716.8|19722.3|19718.3|19719.2|19715.2|5
1628534610000|2021-08-09 18:43:30|19722.3|19718.3|19722.3|19718.3|19722.3|19718.3|19722.3|19718.3|0
1628534620000|2021-08-09 18:43:40|19720.8|19716.8|19722.3|19718.3|19722.3|19718.3|19720.8|19716.8|7
1628534630000|2021-08-09 18:43:50|||||||||2
1628534640000|2021-08-09 18:44:00|19720.8|19716.8|19720.8|19716.8|19720.8|19716.8|19720.8|19716.8|2
1628534650000|2021-08-09 18:44:10|19719.2|19715.2|19719.2|19715.2|19720.8|19716.8|19719.2|19715.2|12
1628534660000|2021-08-09 18:44:20|19722.3|19718.3|19720.8|19716.8|19722.3|19718.3|19720.8|19716.8|42
1628534670000|2021-08-09 18:44:30|19722.3|19718.3|19719.2|19715.2|19722.3|19718.3|19719.2|19715.2|3
1628534700000|2021-08-09 18:45:00|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|54
1628534710000|2021-08-09 18:45:10|||||||||5
1628534730000|2021-08-09 18:45:30|||||||||2
1628534740000|2021-08-09 18:45:40|||||||||25
1628534760000|2021-08-09 18:46:00|||||||||4
1628534770000|2021-08-09 18:46:10|||||||||5
1628534780000|2021-08-09 18:46:20|||||||||13
1628534790000|2021-08-09 18:46:30|19719.2|19715.2|19716.1|19712.1|19719.2|19715.2|19716.1|19712.1|78
1628534810000|2021-08-09 18:46:50|19714.5|19710.5|19716.1|19712.1|19716.1|19712.1|19714.5|19710.5|61
1628534820000|2021-08-09 18:47:00|||||||||7
1628534830000|2021-08-09 18:47:10|19714.5|19710.5|19716.1|19712.1|19716.1|19712.1|19712.9|19708.9|34
1628534840000|2021-08-09 18:47:20|19714.5|19710.5|19712.9|19708.9|19714.5|19710.5|19712.9|19708.9|22
1628534860000|2021-08-09 18:47:40|||||||||4
1628534870000|2021-08-09 18:47:50|19714.5|19710.5|19716.1|19712.1|19716.1|19712.1|19714.5|19710.5|21
1628534890000|2021-08-09 18:48:10|||||||||5
1628534910000|2021-08-09 18:48:30|19714.5|19710.5|19714.5|19710.5|19714.5|19710.5|19714.5|19710.5|11
1628534920000|2021-08-09 18:48:40|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|12
1628534950000|2021-08-09 18:49:10|||||||||30
1628534960000|2021-08-09 18:49:20|||||||||13
1628535000000|2021-08-09 18:50:00|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|19714.5|19710.5|32
1628535010000|2021-08-09 18:50:10|||||||||18
1628535020000|2021-08-09 18:50:20|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|4
1628535040000|2021-08-09 18:50:40|||||||||29
1628535070000|2021-08-09 18:51:10|19717.6|19713.6|19716.1|19712.1|19717.6|19713.6|19716.1|19712.1|7
1628535080000|2021-08-09 18:51:20|||||||||14
1628535090000|2021-08-09 18:51:30|||||||||4
1628535100000|2021-08-09 18:51:40|19717.6|19713.6|19719.2|19715.2|19719.2|19715.2|19717.6|19713.6|35
1628535120000|2021-08-09 18:52:00|19717.6|19713.6|19716.1|19712.1|19719.2|19715.2|19716.1|19712.1|7
1628535130000|2021-08-09 18:52:10|19719.2|19715.2|19716.1|19712.1|19719.2|19715.2|19716.1|19712.1|14
1628535150000|2021-08-09 18:52:30|||||||||8
1628535160000|2021-08-09 18:52:40|||||||||20
1628535190000|2021-08-09 18:53:10|19712.9|19708.9|19716.1|19712.1|19716.1|19712.1|19712.9|19708.9|61
1628535230000|2021-08-09 18:53:50|||||||||2
1628535250000|2021-08-09 18:54:10|||||||||9
1628535260000|2021-08-09 18:54:20|||||||||1
1628535270000|2021-08-09 18:54:30|19714.5|19710.5|19716.1|19712.1|19716.1|19712.1|19714.5|19710.5|19
1628535290000|2021-08-09 18:54:50|||||||||2
1628535310000|2021-08-09 18:55:10|||||||||28
1628535320000|2021-08-09 18:55:20|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|27
1628535330000|2021-08-09 18:55:30|||||||||14
1628535340000|2021-08-09 18:55:40|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|23
1628535350000|2021-08-09 18:55:50|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|2
1628535370000|2021-08-09 18:56:10|19717.6|19713.6|19719.2|19715.2|19719.2|19715.2|19716.1|19712.1|8
1628535380000|2021-08-09 18:56:20|19717.6|19713.6|19712.9|19708.9|19717.6|19713.6|19712.9|19708.9|36
1628535400000|2021-08-09 18:56:40|||||||||1
1628535410000|2021-08-09 18:56:50|19711.4|19707.4|19712.9|19708.9|19712.9|19708.9|19711.4|19707.4|30
1628535430000|2021-08-09 18:57:10|||||||||5
1628535440000|2021-08-09 18:57:20|||||||||4
1628535470000|2021-08-09 18:57:50|19711.4|19707.4|19712.9|19708.9|19712.9|19708.9|19711.4|19707.4|29
1628535480000|2021-08-09 18:58:00|||||||||3
1628535490000|2021-08-09 18:58:10|||||||||5
1628535500000|2021-08-09 18:58:20|19709.8|19705.8|19709.8|19705.8|19712.9|19708.9|19709.8|19705.8|32
1628535510000|2021-08-09 18:58:30|19706.7|19702.7|19706.7|19702.7|19706.7|19702.7|19706.7|19702.7|9
1628535520000|2021-08-09 18:58:40|19709.8|19705.8|19709.8|19705.8|19709.8|19705.8|19706.7|19702.7|25
1628535530000|2021-08-09 18:58:50|19711.4|19707.4|19712.9|19708.9|19712.9|19708.9|19711.4|19707.4|17
1628535540000|2021-08-09 18:59:00|19711.4|19707.4|19716.1|19712.1|19716.1|19712.1|19709.8|19705.8|65
1628535550000|2021-08-09 18:59:10|19712.9|19708.9|19716.1|19712.1|19716.1|19712.1|19712.9|19708.9|148
1628535560000|2021-08-09 18:59:20|19712.9|19708.9|19716.1|19712.1|19716.1|19712.1|19712.9|19708.9|55
1628535570000|2021-08-09 18:59:30|19712.9|19708.9|19716.1|19712.1|19716.1|19712.1|19712.9|19708.9|41
1628535580000|2021-08-09 18:59:40|||||||||20
1628535590000|2021-08-09 18:59:50|19719.2|19715.2|19722.3|19718.3|19722.3|19718.3|19719.2|19715.2|314
1628535600000|2021-08-09 19:00:00|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|13
1628535610000|2021-08-09 19:00:10|19722.3|19718.3|19722.3|19718.3|19722.3|19718.3|19719.2|19715.2|110
1628535620000|2021-08-09 19:00:20|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|23
1628535630000|2021-08-09 19:00:30|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|52
1628535640000|2021-08-09 19:00:40|||||||||1
1628535670000|2021-08-09 19:01:10|||||||||6
1628535680000|2021-08-09 19:01:20|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|9
1628535690000|2021-08-09 19:01:30|||||||||1
1628535730000|2021-08-09 19:02:10|19716.1|19712.1|19716.1|19712.1|19719.2|19715.2|19716.1|19712.1|35
1628535750000|2021-08-09 19:02:30|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|32
1628535760000|2021-08-09 19:02:40|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|42
1628535770000|2021-08-09 19:02:50|||||||||5
1628535780000|2021-08-09 19:03:00|19714.5|19710.5|19712.9|19708.9|19714.5|19710.5|19712.9|19708.9|18
1628535790000|2021-08-09 19:03:10|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|13
1628535870000|2021-08-09 19:04:30|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|4
1628535890000|2021-08-09 19:04:50|19714.5|19710.5|19714.5|19710.5|19714.5|19710.5|19712.9|19708.9|68
1628535900000|2021-08-09 19:05:00|19712.9|19708.9|19714.5|19710.5|19714.5|19710.5|19712.9|19708.9|8
1628535910000|2021-08-09 19:05:10|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|2
1628535920000|2021-08-09 19:05:20|19712.9|19708.9|19716.1|19712.1|19716.1|19712.1|19712.9|19708.9|21
1628535930000|2021-08-09 19:05:30|||||||||9
1628535950000|2021-08-09 19:05:50|||||||||4
1628535960000|2021-08-09 19:06:00|||||||||9
1628535990000|2021-08-09 19:06:30|19719.2|19715.2|19716.1|19712.1|19719.2|19715.2|19716.1|19712.1|28
1628536000000|2021-08-09 19:06:40|19712.9|19708.9|19714.5|19710.5|19716.1|19712.1|19712.9|19708.9|24
1628536010000|2021-08-09 19:06:50|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|0
1628536030000|2021-08-09 19:07:10|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|5
1628536070000|2021-08-09 19:07:50|||||||||9
1628536090000|2021-08-09 19:08:10|19720.8|19716.8|19720.8|19716.8|19720.8|19716.8|19720.8|19716.8|11
1628536100000|2021-08-09 19:08:20|19722.3|19718.3|19719.2|19715.2|19722.3|19718.3|19719.2|19715.2|32
1628536110000|2021-08-09 19:08:30|19722.3|19718.3|19719.2|19715.2|19722.3|19718.3|19719.2|19715.2|16
1628536120000|2021-08-09 19:08:40|19720.8|19716.8|19720.8|19716.8|19720.8|19716.8|19720.8|19716.8|9
1628536130000|2021-08-09 19:08:50|19722.3|19718.3|19719.2|19715.2|19722.3|19718.3|19719.2|19715.2|13
1628536140000|2021-08-09 19:09:00|||||||||5
1628536160000|2021-08-09 19:09:20|||||||||9
1628536190000|2021-08-09 19:09:50|19722.3|19718.3|19719.2|19715.2|19722.3|19718.3|19719.2|19715.2|25
1628536200000|2021-08-09 19:10:00|19722.3|19718.3|19722.3|19718.3|19722.3|19718.3|19722.3|19718.3|8
1628536210000|2021-08-09 19:10:10|19725.4|19721.4|19722.3|19718.3|19725.4|19721.4|19722.3|19718.3|15
1628536230000|2021-08-09 19:10:30|19723.9|19719.9|19722.3|19718.3|19725.4|19721.4|19722.3|19718.3|26
1628536250000|2021-08-09 19:10:50|||||||||19
1628536260000|2021-08-09 19:11:00|19720.8|19716.8|19722.3|19718.3|19722.3|19718.3|19720.8|19716.8|6
1628536280000|2021-08-09 19:11:20|||||||||50
1628536320000|2021-08-09 19:12:00|||||||||2
1628536340000|2021-08-09 19:12:20|19725.4|19721.4|19722.3|19718.3|19725.4|19721.4|19722.3|19718.3|29
1628536350000|2021-08-09 19:12:30|19725.4|19721.4|19722.3|19718.3|19725.4|19721.4|19722.3|19718.3|11
1628536370000|2021-08-09 19:12:50|19720.8|19716.8|19720.8|19716.8|19720.8|19716.8|19720.8|19716.8|6
1628536380000|2021-08-09 19:13:00|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|7
1628536410000|2021-08-09 19:13:30|||||||||5
1628536430000|2021-08-09 19:13:50|19722.3|19718.3|19722.3|19718.3|19722.3|19718.3|19722.3|19718.3|17
1628536450000|2021-08-09 19:14:10|19720.8|19716.8|19722.3|19718.3|19722.3|19718.3|19720.8|19716.8|8
1628536460000|2021-08-09 19:14:20|||||||||5
1628536470000|2021-08-09 19:14:30|19720.8|19716.8|19722.3|19718.3|19722.3|19718.3|19720.8|19716.8|15
1628536480000|2021-08-09 19:14:40|19719.2|19715.2|19722.3|19718.3|19722.3|19718.3|19719.2|19715.2|28
1628536490000|2021-08-09 19:14:50|19720.8|19716.8|19719.2|19715.2|19722.3|19718.3|19719.2|19715.2|39
1628536500000|2021-08-09 19:15:00|||||||||6
1628536510000|2021-08-09 19:15:10|||||||||7
1628536540000|2021-08-09 19:15:40|19716.1|19712.1|19712.9|19708.9|19716.1|19712.1|19712.9|19708.9|17
1628536550000|2021-08-09 19:15:50|19709.8|19705.8|19709.8|19705.8|19709.8|19705.8|19709.8|19705.8|5
1628536560000|2021-08-09 19:16:00|19711.4|19707.4|19712.9|19708.9|19712.9|19708.9|19711.4|19707.4|25
1628536570000|2021-08-09 19:16:10|||||||||7
1628536580000|2021-08-09 19:16:20|19711.4|19707.4|19711.4|19707.4|19711.4|19707.4|19711.4|19707.4|6
1628536590000|2021-08-09 19:16:30|19709.8|19705.8|19709.8|19705.8|19709.8|19705.8|19709.8|19705.8|0
1628536600000|2021-08-09 19:16:40|19712.9|19708.9|19709.8|19705.8|19712.9|19708.9|19709.8|19705.8|15
1628536610000|2021-08-09 19:16:50|||||||||17
1628536620000|2021-08-09 19:17:00|19706.7|19702.7|19709.8|19705.8|19709.8|19705.8|19706.7|19702.7|62
1628536630000|2021-08-09 19:17:10|19706.7|19702.7|19706.7|19702.7|19706.7|19702.7|19706.7|19702.7|25
1628536640000|2021-08-09 19:17:20|19709.8|19705.8|19709.8|19705.8|19709.8|19705.8|19709.8|19705.8|12
1628536650000|2021-08-09 19:17:30|||||||||1
1628536660000|2021-08-09 19:17:40|19706.7|19702.7|19709.8|19705.8|19709.8|19705.8|19706.7|19702.7|66
1628536670000|2021-08-09 19:17:50|||||||||11
1628536690000|2021-08-09 19:18:10|||||||||17
1628536700000|2021-08-09 19:18:20|19706.7|19702.7|19706.7|19702.7|19706.7|19702.7|19706.7|19702.7|9
1628536710000|2021-08-09 19:18:30|19709.8|19705.8|19706.7|19702.7|19709.8|19705.8|19706.7|19702.7|42
1628536720000|2021-08-09 19:18:40|||||||||5
1628536740000|2021-08-09 19:19:00|19703.6|19699.6|19703.6|19699.6|19703.6|19699.6|19703.6|19699.6|1
1628536750000|2021-08-09 19:19:10|||||||||32
1628536760000|2021-08-09 19:19:20|||||||||7
1628536770000|2021-08-09 19:19:30|19706.7|19702.7|19706.7|19702.7|19706.7|19702.7|19706.7|19702.7|19
1628536780000|2021-08-09 19:19:40|19705.1|19701.1|19705.1|19701.1|19705.1|19701.1|19705.1|19701.1|7
1628536790000|2021-08-09 19:19:50|19706.7|19702.7|19706.7|19702.7|19706.7|19702.7|19706.7|19702.7|5
1628536800000|2021-08-09 19:20:00|19705.1|19701.1|19705.1|19701.1|19705.1|19701.1|19705.1|19701.1|20
1628536810000|2021-08-09 19:20:10|19706.7|19702.7|19706.7|19702.7|19706.7|19702.7|19706.7|19702.7|1
1628536830000|2021-08-09 19:20:30|19709.8|19705.8|19709.8|19705.8|19709.8|19705.8|19709.8|19705.8|17
1628536860000|2021-08-09 19:21:00|||||||||3
1628536880000|2021-08-09 19:21:20|||||||||34
1628536890000|2021-08-09 19:21:30|||||||||20
1628536900000|2021-08-09 19:21:40|||||||||27
1628536910000|2021-08-09 19:21:50|||||||||29
1628536920000|2021-08-09 19:22:00|||||||||3
1628536930000|2021-08-09 19:22:10|||||||||28
1628537040000|2021-08-09 19:24:00|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|91
1628537050000|2021-08-09 19:24:10|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|19712.9|19708.9|10
1628537100000|2021-08-09 19:25:00|||||||||4
1628537110000|2021-08-09 19:25:10|||||||||40
1628537120000|2021-08-09 19:25:20|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|19716.1|19712.1|42
1628537140000|2021-08-09 19:25:40|19722.3|19718.3|19722.3|19718.3|19722.3|19718.3|19722.3|19718.3|17
1628537150000|2021-08-09 19:25:50|19719.2|19715.2|19722.3|19718.3|19722.3|19718.3|19719.2|19715.2|16
1628537160000|2021-08-09 19:26:00|19725.4|19721.4|19725.4|19721.4|19725.4|19721.4|19725.4|19721.4|6
1628537210000|2021-08-09 19:26:50|19728.6|19724.6|19728.6|19724.6|19728.6|19724.6|19728.6|19724.6|25
1628537220000|2021-08-09 19:27:00|19727|19723|19728.6|19724.6|19728.6|19724.6|19727|19723|31
1628537230000|2021-08-09 19:27:10|19731.7|19727.7|19730.1|19726.1|19731.7|19727.7|19730.1|19726.1|42
1628537240000|2021-08-09 19:27:20|19728.6|19724.6|19728.6|19724.6|19728.6|19724.6|19728.6|19724.6|0
1628537260000|2021-08-09 19:27:40|||||||||6
1628537270000|2021-08-09 19:27:50|19731.7|19727.7|19730.1|19726.1|19731.7|19727.7|19730.1|19726.1|22
1628537280000|2021-08-09 19:28:00|19728.6|19724.6|19728.6|19724.6|19728.6|19724.6|19728.6|19724.6|2
1628537290000|2021-08-09 19:28:10|19731.7|19727.7|19728.6|19724.6|19731.7|19727.7|19728.6|19724.6|16
1628537300000|2021-08-09 19:28:20|||||||||14
1628537320000|2021-08-09 19:28:40|19730.1|19726.1|19728.6|19724.6|19730.1|19726.1|19728.6|19724.6|9
1628537330000|2021-08-09 19:28:50|19731.7|19727.7|19731.7|19727.7|19731.7|19727.7|19731.7|19727.7|1
1628537340000|2021-08-09 19:29:00|||||||||44
1628537350000|2021-08-09 19:29:10|||||||||6
1628537360000|2021-08-09 19:29:20|||||||||13
1628537370000|2021-08-09 19:29:30|19730.1|19726.1|19731.7|19727.7|19731.7|19727.7|19728.6|19724.6|26
1628537400000|2021-08-09 19:30:00|||||||||6
1628537410000|2021-08-09 19:30:10|||||||||1
1628537420000|2021-08-09 19:30:20|19730.1|19726.1|19731.7|19727.7|19731.7|19727.7|19730.1|19726.1|13
1628537430000|2021-08-09 19:30:30|19730.1|19726.1|19730.1|19726.1|19731.7|19727.7|19730.1|19726.1|12
1628537440000|2021-08-09 19:30:40|19728.6|19724.6|19725.4|19721.4|19730.1|19726.1|19725.4|19721.4|29
1628537450000|2021-08-09 19:30:50|19723.9|19719.9|19725.4|19721.4|19725.4|19721.4|19723.9|19719.9|12
1628537460000|2021-08-09 19:31:00|19723.9|19719.9|19725.4|19721.4|19725.4|19721.4|19723.9|19719.9|33
1628537470000|2021-08-09 19:31:10|19722.3|19718.3|19723.9|19719.9|19723.9|19719.9|19722.3|19718.3|20
1628537480000|2021-08-09 19:31:20|19722.3|19718.3|19722.3|19718.3|19725.4|19721.4|19722.3|19718.3|7
1628537510000|2021-08-09 19:31:50|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|17
1628537540000|2021-08-09 19:32:20|||||||||3
1628537580000|2021-08-09 19:33:00|19722.3|19718.3|19722.3|19718.3|19722.3|19718.3|19722.3|19718.3|39
1628537590000|2021-08-09 19:33:10|19720.8|19716.8|19720.8|19716.8|19720.8|19716.8|19720.8|19716.8|16
1628537600000|2021-08-09 19:33:20|19719.2|19715.2|19722.3|19718.3|19722.3|19718.3|19719.2|19715.2|11
1628537630000|2021-08-09 19:33:50|||||||||2
1628537660000|2021-08-09 19:34:20|19720.8|19716.8|19720.8|19716.8|19720.8|19716.8|19720.8|19716.8|1
1628537670000|2021-08-09 19:34:30|19722.3|19718.3|19722.3|19718.3|19722.3|19718.3|19722.3|19718.3|1
1628537690000|2021-08-09 19:34:50|||||||||8
1628537700000|2021-08-09 19:35:00|19725.4|19721.4|19725.4|19721.4|19725.4|19721.4|19725.4|19721.4|7
1628537730000|2021-08-09 19:35:30|19722.3|19718.3|19722.3|19718.3|19722.3|19718.3|19722.3|19718.3|12
1628537750000|2021-08-09 19:35:50|19725.4|19721.4|19723.9|19719.9|19725.4|19721.4|19722.3|19718.3|15
1628537760000|2021-08-09 19:36:00|19725.4|19721.4|19722.3|19718.3|19725.4|19721.4|19722.3|19718.3|1
1628537820000|2021-08-09 19:37:00|||||||||9
1628537830000|2021-08-09 19:37:10|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|13
1628537880000|2021-08-09 19:38:00|19722.3|19718.3|19722.3|19718.3|19722.3|19718.3|19722.3|19718.3|16
1628537940000|2021-08-09 19:39:00|19720.8|19716.8|19722.3|19718.3|19722.3|19718.3|19719.2|19715.2|10
1628537950000|2021-08-09 19:39:10|19720.8|19716.8|19722.3|19718.3|19722.3|19718.3|19720.8|19716.8|10
1628537970000|2021-08-09 19:39:30|||||||||1
1628537990000|2021-08-09 19:39:50|19723.9|19719.9|19725.4|19721.4|19725.4|19721.4|19723.9|19719.9|20
1628538000000|2021-08-09 19:40:00|19722.3|19718.3|19720.8|19716.8|19722.3|19718.3|19720.8|19716.8|20
1628538010000|2021-08-09 19:40:10|19719.2|19715.2|19722.3|19718.3|19722.3|19718.3|19719.2|19715.2|5
1628538030000|2021-08-09 19:40:30|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|7
1628538040000|2021-08-09 19:40:40|||||||||10
1628538060000|2021-08-09 19:41:00|||||||||13
1628538070000|2021-08-09 19:41:10|19722.3|19718.3|19720.8|19716.8|19722.3|19718.3|19719.2|19715.2|26
1628538080000|2021-08-09 19:41:20|19722.3|19718.3|19722.3|19718.3|19722.3|19718.3|19722.3|19718.3|0
1628538090000|2021-08-09 19:41:30|19719.2|19715.2|19719.2|19715.2|19722.3|19718.3|19719.2|19715.2|22
1628538100000|2021-08-09 19:41:40|19720.8|19716.8|19722.3|19718.3|19722.3|19718.3|19719.2|19715.2|36
1628538110000|2021-08-09 19:41:50|19720.8|19716.8|19720.8|19716.8|19720.8|19716.8|19720.8|19716.8|3
1628538120000|2021-08-09 19:42:00|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|0
1628538160000|2021-08-09 19:42:40|||||||||29
1628538180000|2021-08-09 19:43:00|||||||||5
1628538250000|2021-08-09 19:44:10|19722.3|19718.3|19725.4|19721.4|19725.4|19721.4|19722.3|19718.3|18
1628538260000|2021-08-09 19:44:20|19727|19723|19725.4|19721.4|19728.6|19724.6|19725.4|19721.4|42
1628538300000|2021-08-09 19:45:00|||||||||3
1628538320000|2021-08-09 19:45:20|19722.3|19718.3|19722.3|19718.3|19725.4|19721.4|19722.3|19718.3|49
1628538330000|2021-08-09 19:45:30|||||||||6
1628538340000|2021-08-09 19:45:40|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|42
1628538350000|2021-08-09 19:45:50|19720.8|19716.8|19722.3|19718.3|19722.3|19718.3|19719.2|19715.2|26
1628538360000|2021-08-09 19:46:00|||||||||11
1628538380000|2021-08-09 19:46:20|19725.4|19721.4|19722.3|19718.3|19725.4|19721.4|19722.3|19718.3|28
1628538400000|2021-08-09 19:46:40|||||||||9
1628538410000|2021-08-09 19:46:50|19723.9|19719.9|19722.3|19718.3|19725.4|19721.4|19722.3|19718.3|38
1628538420000|2021-08-09 19:47:00|19723.9|19719.9|19725.4|19721.4|19725.4|19721.4|19723.9|19719.9|36
1628538430000|2021-08-09 19:47:10|||||||||9
1628538440000|2021-08-09 19:47:20|||||||||3
1628538450000|2021-08-09 19:47:30|||||||||28
1628538460000|2021-08-09 19:47:40|19728.6|19724.6|19725.4|19721.4|19728.6|19724.6|19725.4|19721.4|99
1628538470000|2021-08-09 19:47:50|19727|19723|19725.4|19721.4|19728.6|19724.6|19725.4|19721.4|19
1628538480000|2021-08-09 19:48:00|||||||||15
1628538490000|2021-08-09 19:48:10|19727|19723|19727|19723|19728.6|19724.6|19727|19723|64
1628538500000|2021-08-09 19:48:20|19725.4|19721.4|19725.4|19721.4|19725.4|19721.4|19725.4|19721.4|6
1628538510000|2021-08-09 19:48:30|19728.6|19724.6|19728.6|19724.6|19728.6|19724.6|19728.6|19724.6|10
1628538520000|2021-08-09 19:48:40|19725.4|19721.4|19725.4|19721.4|19725.4|19721.4|19725.4|19721.4|15
1628538550000|2021-08-09 19:49:10|||||||||18
1628538560000|2021-08-09 19:49:20|19723.9|19719.9|19725.4|19721.4|19725.4|19721.4|19723.9|19719.9|7
1628538590000|2021-08-09 19:49:50|||||||||4
1628538600000|2021-08-09 19:50:00|19728.6|19724.6|19728.6|19724.6|19728.6|19724.6|19728.6|19724.6|85
1628538610000|2021-08-09 19:50:10|19725.4|19721.4|19725.4|19721.4|19725.4|19721.4|19725.4|19721.4|1
1628538620000|2021-08-09 19:50:20|19722.3|19718.3|19722.3|19718.3|19722.3|19718.3|19722.3|19718.3|54
1628538630000|2021-08-09 19:50:30|||||||||2
1628538640000|2021-08-09 19:50:40|||||||||8
1628538650000|2021-08-09 19:50:50|19725.4|19721.4|19723.9|19719.9|19725.4|19721.4|19723.9|19719.9|32
1628538660000|2021-08-09 19:51:00|19722.3|19718.3|19723.9|19719.9|19725.4|19721.4|19722.3|19718.3|48
1628538670000|2021-08-09 19:51:10|19722.3|19718.3|19723.9|19719.9|19723.9|19719.9|19722.3|19718.3|11
1628538680000|2021-08-09 19:51:20|19725.4|19721.4|19725.4|19721.4|19725.4|19721.4|19725.4|19721.4|0
1628538690000|2021-08-09 19:51:30|||||||||1
1628538700000|2021-08-09 19:51:40|19723.9|19719.9|19725.4|19721.4|19725.4|19721.4|19723.9|19719.9|8
1628538720000|2021-08-09 19:52:00|19723.9|19719.9|19725.4|19721.4|19725.4|19721.4|19723.9|19719.9|19
1628538730000|2021-08-09 19:52:10|19728.6|19724.6|19728.6|19724.6|19728.6|19724.6|19728.6|19724.6|32
1628538740000|2021-08-09 19:52:20|19727|19723|19728.6|19724.6|19728.6|19724.6|19727|19723|19
1628538750000|2021-08-09 19:52:30|||||||||4
1628538770000|2021-08-09 19:52:50|19725.4|19721.4|19725.4|19721.4|19725.4|19721.4|19725.4|19721.4|12
1628538780000|2021-08-09 19:53:00|||||||||6
1628538800000|2021-08-09 19:53:20|19722.3|19718.3|19725.4|19721.4|19725.4|19721.4|19722.3|19718.3|60
1628538810000|2021-08-09 19:53:30|||||||||19
1628538820000|2021-08-09 19:53:40|||||||||2
1628538870000|2021-08-09 19:54:30|||||||||54
1628538880000|2021-08-09 19:54:40|19728.6|19724.6|19728.6|19724.6|19728.6|19724.6|19728.6|19724.6|26
1628538890000|2021-08-09 19:54:50|19731.7|19727.7|19728.6|19724.6|19731.7|19727.7|19728.6|19724.6|26
1628538900000|2021-08-09 19:55:00|||||||||2
1628538910000|2021-08-09 19:55:10|19725.4|19721.4|19725.4|19721.4|19725.4|19721.4|19725.4|19721.4|80
1628538920000|2021-08-09 19:55:20|19728.6|19724.6|19728.6|19724.6|19728.6|19724.6|19728.6|19724.6|6
1628538930000|2021-08-09 19:55:30|19727|19723|19725.4|19721.4|19727|19723|19725.4|19721.4|28
1628538950000|2021-08-09 19:55:50|||||||||2
1628538960000|2021-08-09 19:56:00|||||||||3
1628538970000|2021-08-09 19:56:10|||||||||18
1628539000000|2021-08-09 19:56:40|||||||||47
1628539010000|2021-08-09 19:56:50|19723.9|19719.9|19725.4|19721.4|19725.4|19721.4|19722.3|19718.3|26
1628539020000|2021-08-09 19:57:00|19722.3|19718.3|19722.3|19718.3|19722.3|19718.3|19722.3|19718.3|13
1628539030000|2021-08-09 19:57:10|||||||||24
1628539040000|2021-08-09 19:57:20|||||||||11
1628539050000|2021-08-09 19:57:30|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|60
1628539060000|2021-08-09 19:57:40|||||||||16
1628539070000|2021-08-09 19:57:50|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|28
1628539080000|2021-08-09 19:58:00|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|46
1628539090000|2021-08-09 19:58:10|||||||||12
1628539100000|2021-08-09 19:58:20|19717.6|19713.6|19717.6|19713.6|19717.6|19713.6|19717.6|19713.6|37
1628539110000|2021-08-09 19:58:30|19716.1|19712.1|19709.8|19705.8|19716.1|19712.1|19709.8|19705.8|54
1628539120000|2021-08-09 19:58:40|||||||||162
1628539130000|2021-08-09 19:58:50|||||||||40
1628539140000|2021-08-09 19:59:00|||||||||57
1628539150000|2021-08-09 19:59:10|19708.3|19704.3|19709.8|19705.8|19709.8|19705.8|19706.7|19702.7|69
1628539160000|2021-08-09 19:59:20|19708.3|19704.3|19706.7|19702.7|19709.8|19705.8|19706.7|19702.7|42
1628539170000|2021-08-09 19:59:30|||||||||57
1628539180000|2021-08-09 19:59:40|19703.6|19699.6|19706.7|19702.7|19706.7|19702.7|19703.6|19699.6|143
1628539190000|2021-08-09 19:59:50|19703.6|19699.6|19703.6|19699.6|19706.7|19702.7|19700.4|19696.4|115
1628539200000|2021-08-09 20:00:00|19700.4|19696.4|19697.3|19693.3|19700.4|19696.4|19697.3|19693.3|581
1628539210000|2021-08-09 20:00:10|19700.4|19696.4|19700.4|19696.4|19700.4|19696.4|19700.4|19696.4|53
1628539220000|2021-08-09 20:00:20|19697.3|19693.3|19697.3|19693.3|19697.3|19693.3|19694.2|19690.2|95
1628539230000|2021-08-09 20:00:30|19695.8|19691.8|19691.1|19687.1|19695.8|19691.8|19691.1|19687.1|112
1628539240000|2021-08-09 20:00:40|19689.5|19685.5|19691.1|19687.1|19691.1|19687.1|19687.9|19683.9|69
1628539250000|2021-08-09 20:00:50|19694.2|19690.2|19694.2|19690.2|19697.3|19693.3|19694.2|19690.2|144
1628539260000|2021-08-09 20:01:00|||||||||1
1628539270000|2021-08-09 20:01:10|||||||||6
1628539280000|2021-08-09 20:01:20|19697.3|19693.3|19694.2|19690.2|19697.3|19693.3|19694.2|19690.2|71
1628539290000|2021-08-09 20:01:30|19697.3|19693.3|19697.3|19693.3|19697.3|19693.3|19697.3|19693.3|17
1628539300000|2021-08-09 20:01:40|19695.8|19691.8|19694.2|19690.2|19697.3|19693.3|19694.2|19690.2|33
1628539310000|2021-08-09 20:01:50|||||||||56
1628539320000|2021-08-09 20:02:00|||||||||11
1628539330000|2021-08-09 20:02:10|||||||||5
1628539340000|2021-08-09 20:02:20|19695.8|19691.8|19694.2|19690.2|19697.3|19693.3|19694.2|19690.2|24
1628539350000|2021-08-09 20:02:30|19695.8|19691.8|19700.4|19696.4|19700.4|19696.4|19694.2|19690.2|32
1628539360000|2021-08-09 20:02:40|19702|19698|19700.4|19696.4|19702|19698|19700.4|19696.4|8
1628539370000|2021-08-09 20:02:50|19703.6|19699.6|19700.4|19696.4|19703.6|19699.6|19700.4|19696.4|37
1628539380000|2021-08-09 20:03:00|19702|19698|19700.4|19696.4|19702|19698|19700.4|19696.4|30
1628539390000|2021-08-09 20:03:10|19702|19698|19700.4|19696.4|19702|19698|19700.4|19696.4|7
1628539400000|2021-08-09 20:03:20|19703.6|19699.6|19705.1|19701.1|19705.1|19701.1|19703.6|19699.6|40
1628539410000|2021-08-09 20:03:30|19703.6|19699.6|19703.6|19699.6|19705.1|19701.1|19703.6|19699.6|16
1628539420000|2021-08-09 20:03:40|19702|19698|19702|19698|19703.6|19699.6|19702|19698|29
1628539430000|2021-08-09 20:03:50|19700.4|19696.4|19703.6|19699.6|19703.6|19699.6|19700.4|19696.4|5
1628539440000|2021-08-09 20:04:00|19706.7|19702.7|19706.7|19702.7|19706.7|19702.7|19706.7|19702.7|80
1628539450000|2021-08-09 20:04:10|19703.6|19699.6|19703.6|19699.6|19705.1|19701.1|19703.6|19699.6|46
1628539480000|2021-08-09 20:04:40|||||||||7
1628539530000|2021-08-09 20:05:30|||||||||4
1628539540000|2021-08-09 20:05:40|19705.1|19701.1|19705.1|19701.1|19706.7|19702.7|19705.1|19701.1|37
1628539550000|2021-08-09 20:05:50|19706.7|19702.7|19703.6|19699.6|19706.7|19702.7|19703.6|19699.6|2
1628539560000|2021-08-09 20:06:00|19705.1|19701.1|19703.6|19699.6|19706.7|19702.7|19703.6|19699.6|9
1628539570000|2021-08-09 20:06:10|||||||||50
1628539580000|2021-08-09 20:06:20|||||||||1
1628539590000|2021-08-09 20:06:30|||||||||1
1628539600000|2021-08-09 20:06:40|||||||||2
1628539620000|2021-08-09 20:07:00|||||||||1
1628539630000|2021-08-09 20:07:10|19702|19698|19702|19698|19702|19698|19702|19698|6
1628539640000|2021-08-09 20:07:20|19703.6|19699.6|19703.6|19699.6|19703.6|19699.6|19703.6|19699.6|5
1628539650000|2021-08-09 20:07:30|19702|19698|19702|19698|19703.6|19699.6|19702|19698|7
1628539660000|2021-08-09 20:07:40|19700.4|19696.4|19703.6|19699.6|19703.6|19699.6|19700.4|19696.4|11
1628539670000|2021-08-09 20:07:50|19700.4|19696.4|19700.4|19696.4|19700.4|19696.4|19700.4|19696.4|13
1628539680000|2021-08-09 20:08:00|||||||||7
1628539690000|2021-08-09 20:08:10|19698.9|19694.9|19697.3|19693.3|19700.4|19696.4|19697.3|19693.3|37
1628539700000|2021-08-09 20:08:20|||||||||4
1628539710000|2021-08-09 20:08:30|||||||||31
1628539720000|2021-08-09 20:08:40|||||||||15
1628539730000|2021-08-09 20:08:50|||||||||8
1628539740000|2021-08-09 20:09:00|19698.9|19694.9|19697.3|19693.3|19700.4|19696.4|19697.3|19693.3|19
1628539750000|2021-08-09 20:09:10|19700.4|19696.4|19700.4|19696.4|19700.4|19696.4|19698.9|19694.9|11
1628539760000|2021-08-09 20:09:20|||||||||5
1628539770000|2021-08-09 20:09:30|19698.9|19694.9|19698.9|19694.9|19698.9|19694.9|19698.9|19694.9|7
1628539780000|2021-08-09 20:09:40|19700.4|19696.4|19697.3|19693.3|19700.4|19696.4|19697.3|19693.3|19
1628539790000|2021-08-09 20:09:50|19694.2|19690.2|19694.2|19690.2|19694.2|19690.2|19694.2|19690.2|59
1628539800000|2021-08-09 20:10:00|||||||||32
1628539810000|2021-08-09 20:10:10|||||||||20
1628539820000|2021-08-09 20:10:20|||||||||18
1628539830000|2021-08-09 20:10:30|||||||||27
1628539840000|2021-08-09 20:10:40|19691.1|19687.1|19691.1|19687.1|19692.6|19688.6|19691.1|19687.1|20
1628539850000|2021-08-09 20:10:50|||||||||27
1628539860000|2021-08-09 20:11:00|19687.9|19683.9|19687.9|19683.9|19687.9|19683.9|19687.9|19683.9|48
1628539870000|2021-08-09 20:11:10|||||||||19
1628539880000|2021-08-09 20:11:20|19686.4|19682.4|19687.9|19683.9|19687.9|19683.9|19684.8|19680.8|96
1628539890000|2021-08-09 20:11:30|19689.5|19685.5|19689.5|19685.5|19689.5|19685.5|19687.9|19683.9|16
1628539900000|2021-08-09 20:11:40|19687.9|19683.9|19687.9|19683.9|19691.1|19687.1|19687.9|19683.9|22
1628539910000|2021-08-09 20:11:50|19691.1|19687.1|19691.1|19687.1|19691.1|19687.1|19687.9|19683.9|9
1628539920000|2021-08-09 20:12:00|||||||||13
1628539930000|2021-08-09 20:12:10|19694.2|19690.2|19694.2|19690.2|19694.2|19690.2|19694.2|19690.2|5
1628539940000|2021-08-09 20:12:20|19697.3|19693.3|19697.3|19693.3|19697.3|19693.3|19697.3|19693.3|40
1628539950000|2021-08-09 20:12:30|19698.9|19694.9|19700.4|19696.4|19700.4|19696.4|19697.3|19693.3|19
1628539970000|2021-08-09 20:12:50|19698.9|19694.9|19700.4|19696.4|19700.4|19696.4|19698.9|19694.9|61
1628539990000|2021-08-09 20:13:10|19697.3|19693.3|19697.3|19693.3|19697.3|19693.3|19697.3|19693.3|16
1628540020000|2021-08-09 20:13:40|||||||||1
1628540030000|2021-08-09 20:13:50|||||||||1
1628540060000|2021-08-09 20:14:20|19694.2|19690.2|19694.2|19690.2|19694.2|19690.2|19694.2|19690.2|30
1628540070000|2021-08-09 20:14:30|19695.8|19691.8|19695.8|19691.8|19697.3|19693.3|19695.8|19691.8|18
1628540080000|2021-08-09 20:14:40|19697.3|19693.3|19694.2|19690.2|19697.3|19693.3|19694.2|19690.2|4
1628540110000|2021-08-09 20:15:10|19691.1|19687.1|19687.9|19683.9|19691.1|19687.1|19687.9|19683.9|42
1628540160000|2021-08-09 20:16:00|19691.1|19687.1|19687.9|19683.9|19691.1|19687.1|19687.9|19683.9|27
1628540180000|2021-08-09 20:16:20|||||||||1
1628540190000|2021-08-09 20:16:30|||||||||2
1628540210000|2021-08-09 20:16:50|||||||||13
1628540220000|2021-08-09 20:17:00|19684.8|19680.8|19684.8|19680.8|19684.8|19680.8|19684.8|19680.8|8
1628540230000|2021-08-09 20:17:10|19681.7|19677.7|19683.3|19679.3|19684.8|19680.8|19681.7|19677.7|33
1628540240000|2021-08-09 20:17:20|19681.7|19677.7|19681.7|19677.7|19683.3|19679.3|19681.7|19677.7|13
1628540250000|2021-08-09 20:17:30|19683.3|19679.3|19687.9|19683.9|19687.9|19683.9|19683.3|19679.3|14
1628540270000|2021-08-09 20:17:50|19684.8|19680.8|19686.4|19682.4|19686.4|19682.4|19684.8|19680.8|4
1628540280000|2021-08-09 20:18:00|19684.8|19680.8|19684.8|19680.8|19684.8|19680.8|19684.8|19680.8|4
1628540290000|2021-08-09 20:18:10|||||||||7
1628540300000|2021-08-09 20:18:20|||||||||9
1628540310000|2021-08-09 20:18:30|19683.3|19679.3|19683.3|19679.3|19683.3|19679.3|19683.3|19679.3|12
1628540320000|2021-08-09 20:18:40|19681.7|19677.7|19681.7|19677.7|19683.3|19679.3|19681.7|19677.7|0
1628540340000|2021-08-09 20:19:00|19684.8|19680.8|19686.4|19682.4|19686.4|19682.4|19684.8|19680.8|20
1628540350000|2021-08-09 20:19:10|19684.8|19680.8|19684.8|19680.8|19684.8|19680.8|19684.8|19680.8|0
1628540360000|2021-08-09 20:19:20|19683.3|19679.3|19683.3|19679.3|19683.3|19679.3|19683.3|19679.3|3
1628540370000|2021-08-09 20:19:30|19681.7|19677.7|19684.8|19680.8|19684.8|19680.8|19681.7|19677.7|2
1628540380000|2021-08-09 20:19:40|||||||||3
1628540410000|2021-08-09 20:20:10|||||||||30
1628540420000|2021-08-09 20:20:20|19683.3|19679.3|19681.7|19677.7|19683.3|19679.3|19681.7|19677.7|6
1628540460000|2021-08-09 20:21:00|19684.8|19680.8|19684.8|19680.8|19684.8|19680.8|19684.8|19680.8|39
1628540470000|2021-08-09 20:21:10|||||||||13
1628540510000|2021-08-09 20:21:50|||||||||1
1628540520000|2021-08-09 20:22:00|19681.7|19677.7|19681.7|19677.7|19681.7|19677.7|19681.7|19677.7|15
1628540530000|2021-08-09 20:22:10|||||||||3
1628540550000|2021-08-09 20:22:30|||||||||3
1628540580000|2021-08-09 20:23:00|19684.8|19680.8|19684.8|19680.8|19684.8|19680.8|19684.8|19680.8|4
1628540590000|2021-08-09 20:23:10|||||||||4
1628540600000|2021-08-09 20:23:20|19681.7|19677.7|19684.8|19680.8|19684.8|19680.8|19681.7|19677.7|43
1628540610000|2021-08-09 20:23:30|||||||||3
1628540620000|2021-08-09 20:23:40|||||||||18
1628540630000|2021-08-09 20:23:50|||||||||4
1628540650000|2021-08-09 20:24:10|||||||||4
1628540660000|2021-08-09 20:24:20|19678.6|19674.6|19678.6|19674.6|19678.6|19674.6|19678.6|19674.6|65
1628540670000|2021-08-09 20:24:30|19675.4|19671.4|19678.6|19674.6|19678.6|19674.6|19675.4|19671.4|77
1628540680000|2021-08-09 20:24:40|19677|19673|19677|19673|19677|19673|19677|19673|15
1628540690000|2021-08-09 20:24:50|19675.4|19671.4|19675.4|19671.4|19675.4|19671.4|19675.4|19671.4|0
1628540700000|2021-08-09 20:25:00|||||||||15
1628540710000|2021-08-09 20:25:10|||||||||4
1628540730000|2021-08-09 20:25:30|19677|19673|19675.4|19671.4|19678.6|19674.6|19675.4|19671.4|5
1628540740000|2021-08-09 20:25:40|19677|19673|19675.4|19671.4|19677|19673|19675.4|19671.4|0
1628540760000|2021-08-09 20:26:00|19678.6|19674.6|19678.6|19674.6|19678.6|19674.6|19678.6|19674.6|31
1628540780000|2021-08-09 20:26:20|||||||||11
1628540810000|2021-08-09 20:26:50|||||||||24
1628540820000|2021-08-09 20:27:00|19675.4|19671.4|19675.4|19671.4|19675.4|19671.4|19675.4|19671.4|17
1628540830000|2021-08-09 20:27:10|19677|19673|19677|19673|19677|19673|19677|19673|3
1628540840000|2021-08-09 20:27:20|19678.6|19674.6|19678.6|19674.6|19678.6|19674.6|19678.6|19674.6|0
1628540850000|2021-08-09 20:27:30|19675.4|19671.4|19675.4|19671.4|19675.4|19671.4|19675.4|19671.4|14
1628540890000|2021-08-09 20:28:10|19678.6|19674.6|19678.6|19674.6|19678.6|19674.6|19678.6|19674.6|29
1628540900000|2021-08-09 20:28:20|19675.4|19671.4|19675.4|19671.4|19675.4|19671.4|19675.4|19671.4|10
1628540910000|2021-08-09 20:28:30|||||||||3
1628540920000|2021-08-09 20:28:40|19678.6|19674.6|19678.6|19674.6|19680.1|19676.1|19678.6|19674.6|50
1628540970000|2021-08-09 20:29:30|||||||||1
1628540980000|2021-08-09 20:29:40|||||||||21
1628540990000|2021-08-09 20:29:50|19681.7|19677.7|19678.6|19674.6|19681.7|19677.7|19678.6|19674.6|36
1628541000000|2021-08-09 20:30:00|19680.1|19676.1|19678.6|19674.6|19680.1|19676.1|19678.6|19674.6|13
1628541010000|2021-08-09 20:30:10|19681.7|19677.7|19678.6|19674.6|19681.7|19677.7|19678.6|19674.6|46
1628541020000|2021-08-09 20:30:20|19680.1|19676.1|19680.1|19676.1|19681.7|19677.7|19678.6|19674.6|25
1628541030000|2021-08-09 20:30:30|19678.6|19674.6|19678.6|19674.6|19678.6|19674.6|19678.6|19674.6|3
1628541040000|2021-08-09 20:30:40|19681.7|19677.7|19681.7|19677.7|19681.7|19677.7|19681.7|19677.7|14
1628541050000|2021-08-09 20:30:50|19684.8|19680.8|19684.8|19680.8|19684.8|19680.8|19684.8|19680.8|35
1628541060000|2021-08-09 20:31:00|19681.7|19677.7|19684.8|19680.8|19684.8|19680.8|19681.7|19677.7|7
1628541070000|2021-08-09 20:31:10|19683.3|19679.3|19681.7|19677.7|19683.3|19679.3|19681.7|19677.7|18
1628541080000|2021-08-09 20:31:20|19683.3|19679.3|19683.3|19679.3|19684.8|19680.8|19681.7|19677.7|51
1628541090000|2021-08-09 20:31:30|19684.8|19680.8|19681.7|19677.7|19684.8|19680.8|19681.7|19677.7|32
1628541100000|2021-08-09 20:31:40|19680.1|19676.1|19681.7|19677.7|19681.7|19677.7|19678.6|19674.6|60
1628541110000|2021-08-09 20:31:50|19680.1|19676.1|19687.9|19683.9|19687.9|19683.9|19680.1|19676.1|67
1628541130000|2021-08-09 20:32:10|19684.8|19680.8|19684.8|19680.8|19684.8|19680.8|19684.8|19680.8|36
1628541140000|2021-08-09 20:32:20|||||||||12
1628541150000|2021-08-09 20:32:30|||||||||11
1628541160000|2021-08-09 20:32:40|19687.9|19683.9|19687.9|19683.9|19687.9|19683.9|19687.9|19683.9|6
1628541170000|2021-08-09 20:32:50|19684.8|19680.8|19684.8|19680.8|19684.8|19680.8|19684.8|19680.8|20
1628541180000|2021-08-09 20:33:00|||||||||10
1628541190000|2021-08-09 20:33:10|||||||||35
1628541200000|2021-08-09 20:33:20|||||||||1
1628541230000|2021-08-09 20:33:50|19683.3|19679.3|19683.3|19679.3|19684.8|19680.8|19681.7|19677.7|11
1628541240000|2021-08-09 20:34:00|19684.8|19680.8|19684.8|19680.8|19684.8|19680.8|19684.8|19680.8|0
1628541250000|2021-08-09 20:34:10|||||||||56
1628541260000|2021-08-09 20:34:20|19686.4|19682.4|19684.8|19680.8|19687.9|19683.9|19684.8|19680.8|2
1628541270000|2021-08-09 20:34:30|19686.4|19682.4|19687.9|19683.9|19687.9|19683.9|19686.4|19682.4|1
1628541290000|2021-08-09 20:34:50|19691.1|19687.1|19687.9|19683.9|19691.1|19687.1|19687.9|19683.9|50
1628541300000|2021-08-09 20:35:00|19689.5|19685.5|19689.5|19685.5|19689.5|19685.5|19689.5|19685.5|7
1628541310000|2021-08-09 20:35:10|19687.9|19683.9|19687.9|19683.9|19687.9|19683.9|19687.9|19683.9|0
1628541360000|2021-08-09 20:36:00|19691.1|19687.1|19691.1|19687.1|19691.1|19687.1|19691.1|19687.1|3
1628541370000|2021-08-09 20:36:10|19694.2|19690.2|19695.8|19691.8|19695.8|19691.8|19694.2|19690.2|7
1628541380000|2021-08-09 20:36:20|19697.3|19693.3|19692.6|19688.6|19697.3|19693.3|19692.6|19688.6|7
1628541390000|2021-08-09 20:36:30|19691.1|19687.1|19694.2|19690.2|19694.2|19690.2|19691.1|19687.1|17
1628541400000|2021-08-09 20:36:40|19692.6|19688.6|19694.2|19690.2|19694.2|19690.2|19692.6|19688.6|44
1628541410000|2021-08-09 20:36:50|||||||||12
1628541420000|2021-08-09 20:37:00|||||||||2
1628541460000|2021-08-09 20:37:40|||||||||21
1628541480000|2021-08-09 20:38:00|19692.6|19688.6|19694.2|19690.2|19694.2|19690.2|19692.6|19688.6|28
1628541500000|2021-08-09 20:38:20|19692.6|19688.6|19692.6|19688.6|19694.2|19690.2|19691.1|19687.1|10
1628541510000|2021-08-09 20:38:30|19694.2|19690.2|19694.2|19690.2|19694.2|19690.2|19694.2|19690.2|1
1628541520000|2021-08-09 20:38:40|||||||||1
1628541560000|2021-08-09 20:39:20|||||||||12
1628541570000|2021-08-09 20:39:30|||||||||19
1628541600000|2021-08-09 20:40:00|||||||||1
1628541630000|2021-08-09 20:40:30|||||||||9
1628541650000|2021-08-09 20:40:50|19692.6|19688.6|19691.1|19687.1|19692.6|19688.6|19691.1|19687.1|8
1628541660000|2021-08-09 20:41:00|19692.6|19688.6|19694.2|19690.2|19694.2|19690.2|19692.6|19688.6|5
1628541680000|2021-08-09 20:41:20|19691.1|19687.1|19691.1|19687.1|19691.1|19687.1|19691.1|19687.1|8
1628541760000|2021-08-09 20:42:40|||||||||7
1628541770000|2021-08-09 20:42:50|||||||||3
1628541780000|2021-08-09 20:43:00|||||||||1
1628541790000|2021-08-09 20:43:10|19689.5|19685.5|19687.9|19683.9|19689.5|19685.5|19687.9|19683.9|1
1628541800000|2021-08-09 20:43:20|19689.5|19685.5|19687.9|19683.9|19689.5|19685.5|19687.9|19683.9|25
1628541810000|2021-08-09 20:43:30|19684.8|19680.8|19684.8|19680.8|19684.8|19680.8|19684.8|19680.8|54
1628541840000|2021-08-09 20:44:00|||||||||26
1628541850000|2021-08-09 20:44:10|19681.7|19677.7|19684.8|19680.8|19684.8|19680.8|19681.7|19677.7|27
1628541860000|2021-08-09 20:44:20|19681.7|19677.7|19684.8|19680.8|19684.8|19680.8|19681.7|19677.7|11
1628541890000|2021-08-09 20:44:50|||||||||2
1628541900000|2021-08-09 20:45:00|||||||||14
1628541910000|2021-08-09 20:45:10|||||||||1
1628541940000|2021-08-09 20:45:40|||||||||5
1628541950000|2021-08-09 20:45:50|||||||||3
1628541960000|2021-08-09 20:46:00|19687.9|19683.9|19687.9|19683.9|19687.9|19683.9|19687.9|19683.9|9
1628541970000|2021-08-09 20:46:10|19684.8|19680.8|19684.8|19680.8|19684.8|19680.8|19684.8|19680.8|19
1628541980000|2021-08-09 20:46:20|||||||||29
1628541990000|2021-08-09 20:46:30|19681.7|19677.7|19681.7|19677.7|19681.7|19677.7|19681.7|19677.7|21
1628542010000|2021-08-09 20:46:50|||||||||2
1628542030000|2021-08-09 20:47:10|||||||||31
1628542040000|2021-08-09 20:47:20|||||||||5
1628542050000|2021-08-09 20:47:30|19684.8|19680.8|19681.7|19677.7|19684.8|19680.8|19681.7|19677.7|16
1628542060000|2021-08-09 20:47:40|19683.3|19679.3|19681.7|19677.7|19684.8|19680.8|19681.7|19677.7|3
1628542080000|2021-08-09 20:48:00|||||||||26
1628542090000|2021-08-09 20:48:10|19683.3|19679.3|19683.3|19679.3|19683.3|19679.3|19683.3|19679.3|21
1628542100000|2021-08-09 20:48:20|19684.8|19680.8|19684.8|19680.8|19684.8|19680.8|19684.8|19680.8|9
1628542110000|2021-08-09 20:48:30|19681.7|19677.7|19681.7|19677.7|19681.7|19677.7|19681.7|19677.7|18
1628542130000|2021-08-09 20:48:50|19683.3|19679.3|19684.8|19680.8|19684.8|19680.8|19681.7|19677.7|25
1628542140000|2021-08-09 20:49:00|||||||||14
1628542150000|2021-08-09 20:49:10|19683.3|19679.3|19684.8|19680.8|19684.8|19680.8|19683.3|19679.3|12
1628542170000|2021-08-09 20:49:30|19683.3|19679.3|19684.8|19680.8|19684.8|19680.8|19681.7|19677.7|10
1628542180000|2021-08-09 20:49:40|19683.3|19679.3|19681.7|19677.7|19683.3|19679.3|19681.7|19677.7|8
1628542200000|2021-08-09 20:50:00|||||||||2
1628542210000|2021-08-09 20:50:10|||||||||2
1628542220000|2021-08-09 20:50:20|||||||||2
1628542230000|2021-08-09 20:50:30|||||||||2
1628542240000|2021-08-09 20:50:40|||||||||1
1628542250000|2021-08-09 20:50:50|||||||||1
1628542260000|2021-08-09 20:51:00|19680.1|19676.1|19680.1|19676.1|19680.1|19676.1|19680.1|19676.1|31
1628542270000|2021-08-09 20:51:10|19678.6|19674.6|19680.1|19676.1|19680.1|19676.1|19678.6|19674.6|8
1628542280000|2021-08-09 20:51:20|19681.7|19677.7|19681.7|19677.7|19681.7|19677.7|19681.7|19677.7|27
1628542290000|2021-08-09 20:51:30|||||||||1
1628542300000|2021-08-09 20:51:40|19683.3|19679.3|19681.7|19677.7|19683.3|19679.3|19681.7|19677.7|3
1628542310000|2021-08-09 20:51:50|19684.8|19680.8|19684.8|19680.8|19684.8|19680.8|19684.8|19680.8|5
1628542330000|2021-08-09 20:52:10|19686.4|19682.4|19684.8|19680.8|19686.4|19682.4|19684.8|19680.8|4
1628542340000|2021-08-09 20:52:20|||||||||1
1628542390000|2021-08-09 20:53:10|19681.7|19677.7|19678.6|19674.6|19681.7|19677.7|19678.6|19674.6|55
1628542400000|2021-08-09 20:53:20|19680.1|19676.1|19678.6|19674.6|19680.1|19676.1|19678.6|19674.6|9
1628542410000|2021-08-09 20:53:30|||||||||2
1628542440000|2021-08-09 20:54:00|19681.7|19677.7|19681.7|19677.7|19681.7|19677.7|19681.7|19677.7|7
1628542450000|2021-08-09 20:54:10|19683.3|19679.3|19681.7|19677.7|19684.8|19680.8|19681.7|19677.7|1
1628542460000|2021-08-09 20:54:20|19678.6|19674.6|19678.6|19674.6|19678.6|19674.6|19678.6|19674.6|37
1628542470000|2021-08-09 20:54:30|19680.1|19676.1|19681.7|19677.7|19681.7|19677.7|19680.1|19676.1|17
1628542500000|2021-08-09 20:55:00|||||||||15
1628542510000|2021-08-09 20:55:10|19684.8|19680.8|19681.7|19677.7|19684.8|19680.8|19681.7|19677.7|3
1628542520000|2021-08-09 20:55:20|||||||||2
1628542550000|2021-08-09 20:55:50|||||||||1
1628542560000|2021-08-09 20:56:00|19684.8|19680.8|19683.3|19679.3|19684.8|19680.8|19683.3|19679.3|19
1628542570000|2021-08-09 20:56:10|||||||||1
1628542580000|2021-08-09 20:56:20|19684.8|19680.8|19684.8|19680.8|19684.8|19680.8|19683.3|19679.3|3
1628542590000|2021-08-09 20:56:30|19681.7|19677.7|19681.7|19677.7|19681.7|19677.7|19681.7|19677.7|10
1628542600000|2021-08-09 20:56:40|19678.6|19674.6|19681.7|19677.7|19681.7|19677.7|19678.6|19674.6|31
1628542610000|2021-08-09 20:56:50|19678.6|19674.6|19678.6|19674.6|19678.6|19674.6|19678.6|19674.6|9
1628542670000|2021-08-09 20:57:50|||||||||1
1628542680000|2021-08-09 20:58:00|19675.4|19671.4|19675.4|19671.4|19675.4|19671.4|19675.4|19671.4|9
1628542690000|2021-08-09 20:58:10|19672.3|19668.3|19675.4|19671.4|19675.4|19671.4|19672.3|19668.3|17
1628542700000|2021-08-09 20:58:20|19672.3|19668.3|19673.9|19669.9|19673.9|19669.9|19672.3|19668.3|31
1628542710000|2021-08-09 20:58:30|19675.4|19671.4|19678.6|19674.6|19678.6|19674.6|19673.9|19669.9|10
1628542720000|2021-08-09 20:58:40|||||||||1
1628542740000|2021-08-09 20:59:00|||||||||1
1628542780000|2021-08-09 20:59:40|||||||||3
1628542790000|2021-08-09 20:59:50|||||||||26
1628546400000|2021-08-09 22:00:00|19673.9|19669.9|19675.4|19671.4|19675.4|19671.4|19672.3|19668.3|15
1628546410000|2021-08-09 22:00:10|19678.6|19674.6|19678.6|19674.6|19678.6|19674.6|19678.6|19674.6|7
1628546420000|2021-08-09 22:00:20|||||||||1
1628546460000|2021-08-09 22:01:00|19680.1|19676.1|19678.6|19674.6|19680.1|19676.1|19678.6|19674.6|16
1628546470000|2021-08-09 22:01:10|19681.7|19677.7|19681.7|19677.7|19681.7|19677.7|19681.7|19677.7|2
1628546480000|2021-08-09 22:01:20|19683.3|19679.3|19684.8|19680.8|19684.8|19680.8|19683.3|19679.3|13
1628546490000|2021-08-09 22:01:30|||||||||6
1628546500000|2021-08-09 22:01:40|19683.3|19679.3|19683.3|19679.3|19683.3|19679.3|19683.3|19679.3|9
1628546510000|2021-08-09 22:01:50|19681.7|19677.7|19681.7|19677.7|19681.7|19677.7|19681.7|19677.7|1
1628546520000|2021-08-09 22:02:00|||||||||3
1628546530000|2021-08-09 22:02:10|19680.1|19676.1|19680.1|19676.1|19680.1|19676.1|19680.1|19676.1|17
1628546540000|2021-08-09 22:02:20|19678.6|19674.6|19678.6|19674.6|19678.6|19674.6|19678.6|19674.6|1
1628546580000|2021-08-09 22:03:00|19680.1|19676.1|19680.1|19676.1|19680.1|19676.1|19680.1|19676.1|0
1628546600000|2021-08-09 22:03:20|19681.7|19677.7|19681.7|19677.7|19681.7|19677.7|19681.7|19677.7|0
1628546610000|2021-08-09 22:03:30|19684.8|19680.8|19684.8|19680.8|19684.8|19680.8|19684.8|19680.8|3
1628546660000|2021-08-09 22:04:20|19683.3|19679.3|19683.3|19679.3|19683.3|19679.3|19683.3|19679.3|7
1628546690000|2021-08-09 22:04:50|19684.8|19680.8|19684.8|19680.8|19684.8|19680.8|19684.8|19680.8|0
1628546790000|2021-08-09 22:06:30|||||||||8
1628546840000|2021-08-09 22:07:20|||||||||2
1628546900000|2021-08-09 22:08:20|19687.9|19683.9|19687.9|19683.9|19687.9|19683.9|19687.9|19683.9|9
1628546920000|2021-08-09 22:08:40|19684.8|19680.8|19686.4|19682.4|19686.4|19682.4|19684.8|19680.8|5
1628546930000|2021-08-09 22:08:50|19684.8|19680.8|19687.9|19683.9|19687.9|19683.9|19684.8|19680.8|1
1628546980000|2021-08-09 22:09:40|19686.4|19682.4|19686.4|19682.4|19686.4|19682.4|19686.4|19682.4|2
1628547000000|2021-08-09 22:10:00|19687.9|19683.9|19686.4|19682.4|19687.9|19683.9|19686.4|19682.4|1
1628547020000|2021-08-09 22:10:20|19687.9|19683.9|19687.9|19683.9|19687.9|19683.9|19687.9|19683.9|0
1628547060000|2021-08-09 22:11:00|||||||||1
1628547070000|2021-08-09 22:11:10|19691.1|19687.1|19687.9|19683.9|19691.1|19687.1|19684.8|19680.8|22
1628547120000|2021-08-09 22:12:00|19689.5|19685.5|19689.5|19685.5|19691.1|19687.1|19689.5|19685.5|5
1628547150000|2021-08-09 22:12:30|19687.9|19683.9|19689.5|19685.5|19689.5|19685.5|19687.9|19683.9|3
1628547170000|2021-08-09 22:12:50|19687.9|19683.9|19687.9|19683.9|19687.9|19683.9|19687.9|19683.9|0
1628547230000|2021-08-09 22:13:50|||||||||1
1628547300000|2021-08-09 22:15:00|19689.5|19685.5|19689.5|19685.5|19689.5|19685.5|19689.5|19685.5|0
1628547320000|2021-08-09 22:15:20|19687.9|19683.9|19687.9|19683.9|19689.5|19685.5|19687.9|19683.9|0
1628547460000|2021-08-09 22:17:40|||||||||1
1628547540000|2021-08-09 22:19:00|||||||||1
1628547620000|2021-08-09 22:20:20|19686.4|19682.4|19687.9|19683.9|19687.9|19683.9|19686.4|19682.4|0
1628547680000|2021-08-09 22:21:20|19686.4|19682.4|19686.4|19682.4|19686.4|19682.4|19686.4|19682.4|0
1628547690000|2021-08-09 22:21:30|19687.9|19683.9|19687.9|19683.9|19687.9|19683.9|19687.9|19683.9|0
1628548320000|2021-08-09 22:32:00|19689.5|19685.5|19687.9|19683.9|19689.5|19685.5|19687.9|19683.9|3
1628548470000|2021-08-09 22:34:30|||||||||1
1628548520000|2021-08-09 22:35:20|||||||||1
1628548540000|2021-08-09 22:35:40|19689.5|19685.5|19689.5|19685.5|19689.5|19685.5|19689.5|19685.5|1
1628548610000|2021-08-09 22:36:50|19691.1|19687.1|19691.1|19687.1|19691.1|19687.1|19691.1|19687.1|0
1628548650000|2021-08-09 22:37:30|||||||||1
1628548730000|2021-08-09 22:38:50|19695.8|19691.8|19695.8|19691.8|19697.3|19693.3|19695.8|19691.8|18
1628548760000|2021-08-09 22:39:20|19694.2|19690.2|19695.8|19691.8|19695.8|19691.8|19694.2|19690.2|0
1628548790000|2021-08-09 22:39:50|||||||||2
1628548830000|2021-08-09 22:40:30|19697.3|19693.3|19697.3|19693.3|19697.3|19693.3|19697.3|19693.3|0
1628548840000|2021-08-09 22:40:40|19695.8|19691.8|19695.8|19691.8|19695.8|19691.8|19695.8|19691.8|2
1628548860000|2021-08-09 22:41:00|19697.3|19693.3|19697.3|19693.3|19697.3|19693.3|19697.3|19693.3|0
1628548870000|2021-08-09 22:41:10|19695.8|19691.8|19695.8|19691.8|19695.8|19691.8|19695.8|19691.8|1
1628548910000|2021-08-09 22:41:50|19694.2|19690.2|19694.2|19690.2|19694.2|19690.2|19694.2|19690.2|1
1628548920000|2021-08-09 22:42:00|||||||||1
1628549000000|2021-08-09 22:43:20|19695.8|19691.8|19695.8|19691.8|19695.8|19691.8|19695.8|19691.8|1
1628549070000|2021-08-09 22:44:30|19697.3|19693.3|19694.2|19690.2|19697.3|19693.3|19694.2|19690.2|1
1628549090000|2021-08-09 22:44:50|19695.8|19691.8|19694.2|19690.2|19695.8|19691.8|19694.2|19690.2|0
1628549320000|2021-08-09 22:48:40|19697.3|19693.3|19695.8|19691.8|19697.3|19693.3|19695.8|19691.8|5
1628549730000|2021-08-09 22:55:30|19694.2|19690.2|19694.2|19690.2|19694.2|19690.2|19694.2|19690.2|0
1628549830000|2021-08-09 22:57:10|19691.1|19687.1|19691.1|19687.1|19691.1|19687.1|19691.1|19687.1|4
1628549950000|2021-08-09 22:59:10|19687.9|19683.9|19687.9|19683.9|19687.9|19683.9|19687.9|19683.9|2
1628550230000|2021-08-09 23:03:50|||||||||2
1628550460000|2021-08-09 23:07:40|19684.8|19680.8|19684.8|19680.8|19684.8|19680.8|19684.8|19680.8|7
1628550590000|2021-08-09 23:09:50|19687.9|19683.9|19687.9|19683.9|19687.9|19683.9|19687.9|19683.9|2
1628550600000|2021-08-09 23:10:00|19686.4|19682.4|19686.4|19682.4|19686.4|19682.4|19686.4|19682.4|0
1628550620000|2021-08-09 23:10:20|19687.9|19683.9|19687.9|19683.9|19687.9|19683.9|19687.9|19683.9|0
1628550800000|2021-08-09 23:13:20|19684.8|19680.8|19684.8|19680.8|19684.8|19680.8|19684.8|19680.8|2
1628550820000|2021-08-09 23:13:40|||||||||4
1628551010000|2021-08-09 23:16:50|19681.7|19677.7|19681.7|19677.7|19681.7|19677.7|19681.7|19677.7|6
1628551220000|2021-08-09 23:20:20|19678.6|19674.6|19678.6|19674.6|19678.6|19674.6|19678.6|19674.6|10
1628551280000|2021-08-09 23:21:20|19681.7|19677.7|19681.7|19677.7|19681.7|19677.7|19681.7|19677.7|2
1628551290000|2021-08-09 23:21:30|19680.1|19676.1|19680.1|19676.1|19680.1|19676.1|19680.1|19676.1|1
1628551400000|2021-08-09 23:23:20|19681.7|19677.7|19681.7|19677.7|19681.7|19677.7|19681.7|19677.7|0
1628551590000|2021-08-09 23:26:30|||||||||1
1628551600000|2021-08-09 23:26:40|||||||||3
1628551640000|2021-08-09 23:27:20|||||||||3
1628551650000|2021-08-09 23:27:30|19678.6|19674.6|19678.6|19674.6|19678.6|19674.6|19678.6|19674.6|11
1628551660000|2021-08-09 23:27:40|19680.1|19676.1|19680.1|19676.1|19680.1|19676.1|19680.1|19676.1|0
1628551680000|2021-08-09 23:28:00|19678.6|19674.6|19678.6|19674.6|19678.6|19674.6|19678.6|19674.6|0
1628551850000|2021-08-09 23:30:50|19681.7|19677.7|19681.7|19677.7|19681.7|19677.7|19681.7|19677.7|8
1628551870000|2021-08-09 23:31:10|||||||||5
1628551960000|2021-08-09 23:32:40|19684.8|19680.8|19684.8|19680.8|19684.8|19680.8|19684.8|19680.8|3
1628551980000|2021-08-09 23:33:00|19686.4|19682.4|19686.4|19682.4|19686.4|19682.4|19686.4|19682.4|3
1628552000000|2021-08-09 23:33:20|19684.8|19680.8|19684.8|19680.8|19684.8|19680.8|19684.8|19680.8|0
1628552040000|2021-08-09 23:34:00|||||||||2
1628552090000|2021-08-09 23:34:50|19686.4|19682.4|19686.4|19682.4|19686.4|19682.4|19686.4|19682.4|0
1628552100000|2021-08-09 23:35:00|19687.9|19683.9|19687.9|19683.9|19687.9|19683.9|19686.4|19682.4|2
1628552110000|2021-08-09 23:35:10|19686.4|19682.4|19686.4|19682.4|19687.9|19683.9|19686.4|19682.4|5
1628552120000|2021-08-09 23:35:20|19687.9|19683.9|19687.9|19683.9|19687.9|19683.9|19687.9|19683.9|0
1628552150000|2021-08-09 23:35:50|19689.5|19685.5|19686.4|19682.4|19691.1|19687.1|19684.8|19680.8|5
1628552170000|2021-08-09 23:36:10|19687.9|19683.9|19687.9|19683.9|19687.9|19683.9|19687.9|19683.9|0
1628552190000|2021-08-09 23:36:30|||||||||4
1628552220000|2021-08-09 23:37:00|||||||||4
1628552230000|2021-08-09 23:37:10|19691.1|19687.1|19689.5|19685.5|19691.1|19687.1|19689.5|19685.5|1
1628552240000|2021-08-09 23:37:20|19691.1|19687.1|19691.1|19687.1|19691.1|19687.1|19691.1|19687.1|0
1628552260000|2021-08-09 23:37:40|19689.5|19685.5|19689.5|19685.5|19689.5|19685.5|19689.5|19685.5|0
1628552300000|2021-08-09 23:38:20|19691.1|19687.1|19691.1|19687.1|19691.1|19687.1|19691.1|19687.1|8
1628552310000|2021-08-09 23:38:30|19692.6|19688.6|19694.2|19690.2|19694.2|19690.2|19692.6|19688.6|7
1628552350000|2021-08-09 23:39:10|19692.6|19688.6|19692.6|19688.6|19692.6|19688.6|19691.1|19687.1|3
1628552360000|2021-08-09 23:39:20|19694.2|19690.2|19694.2|19690.2|19694.2|19690.2|19694.2|19690.2|0
1628552390000|2021-08-09 23:39:50|19692.6|19688.6|19694.2|19690.2|19694.2|19690.2|19692.6|19688.6|7
1628552460000|2021-08-09 23:41:00|19691.1|19687.1|19692.6|19688.6|19692.6|19688.6|19691.1|19687.1|6
1628552470000|2021-08-09 23:41:10|19694.2|19690.2|19692.6|19688.6|19694.2|19690.2|19692.6|19688.6|2
1628552480000|2021-08-09 23:41:20|19694.2|19690.2|19694.2|19690.2|19694.2|19690.2|19694.2|19690.2|0
1628552490000|2021-08-09 23:41:30|19692.6|19688.6|19692.6|19688.6|19692.6|19688.6|19692.6|19688.6|3
1628552560000|2021-08-09 23:42:40|19691.1|19687.1|19691.1|19687.1|19691.1|19687.1|19691.1|19687.1|0
1628552580000|2021-08-09 23:43:00|||||||||3
1628552590000|2021-08-09 23:43:10|19692.6|19688.6|19694.2|19690.2|19694.2|19690.2|19691.1|19687.1|0
1628552600000|2021-08-09 23:43:20|||||||||9
1628552630000|2021-08-09 23:43:50|||||||||5
1628552690000|2021-08-09 23:44:50|||||||||1
1628552700000|2021-08-09 23:45:00|||||||||2
1628552760000|2021-08-09 23:46:00|19692.6|19688.6|19694.2|19690.2|19694.2|19690.2|19692.6|19688.6|6
1628552800000|2021-08-09 23:46:40|19692.6|19688.6|19691.1|19687.1|19692.6|19688.6|19691.1|19687.1|1
1628552820000|2021-08-09 23:47:00|||||||||1
1628552840000|2021-08-09 23:47:20|||||||||2
1628552860000|2021-08-09 23:47:40|19687.9|19683.9|19687.9|19683.9|19687.9|19683.9|19687.9|19683.9|23
1628552870000|2021-08-09 23:47:50|19686.4|19682.4|19686.4|19682.4|19687.9|19683.9|19684.8|19680.8|12
1628552880000|2021-08-09 23:48:00|19684.8|19680.8|19684.8|19680.8|19684.8|19680.8|19684.8|19680.8|1
1628552920000|2021-08-09 23:48:40|19686.4|19682.4|19684.8|19680.8|19686.4|19682.4|19684.8|19680.8|1
1628552970000|2021-08-09 23:49:30|19687.9|19683.9|19687.9|19683.9|19687.9|19683.9|19687.9|19683.9|7
1628552990000|2021-08-09 23:49:50|19686.4|19682.4|19686.4|19682.4|19686.4|19682.4|19686.4|19682.4|8
1628553000000|2021-08-09 23:50:00|19684.8|19680.8|19684.8|19680.8|19684.8|19680.8|19684.8|19680.8|0
1628553050000|2021-08-09 23:50:50|||||||||1
1628553060000|2021-08-09 23:51:00|19686.4|19682.4|19686.4|19682.4|19686.4|19682.4|19686.4|19682.4|2
1628553070000|2021-08-09 23:51:10|19684.8|19680.8|19684.8|19680.8|19684.8|19680.8|19684.8|19680.8|0
1628553120000|2021-08-09 23:52:00|||||||||1
1628553130000|2021-08-09 23:52:10|||||||||1
1628553250000|2021-08-09 23:54:10|||||||||1
1628553290000|2021-08-09 23:54:50|||||||||1
1628553310000|2021-08-09 23:55:10|19687.9|19683.9|19687.9|19683.9|19687.9|19683.9|19687.9|19683.9|8
1628553480000|2021-08-09 23:58:00|19689.5|19685.5|19687.9|19683.9|19689.5|19685.5|19687.9|19683.9|4
1628553490000|2021-08-09 23:58:10|19691.1|19687.1|19691.1|19687.1|19691.1|19687.1|19691.1|19687.1|4
1628553550000|2021-08-09 23:59:10|19689.5|19685.5|19691.1|19687.1|19691.1|19687.1|19689.5|19685.5|2
1628553570000|2021-08-09 23:59:30|19689.5|19685.5|19687.9|19683.9|19689.5|19685.5|19687.9|19683.9|2
1628553580000|2021-08-09 23:59:40|19689.5|19685.5|19689.5|19685.5|19689.5|19685.5|19689.5|19685.5|3
1628553600000|2021-08-10 00:00:00|19691.1|19687.1|19691.1|19687.1|19691.1|19687.1|19689.5|19685.5|0
1628553610000|2021-08-10 00:00:10|||||||||5
1628553630000|2021-08-10 00:00:30|19689.5|19685.5|19689.5|19685.5|19689.5|19685.5|19689.5|19685.5|1
1628553640000|2021-08-10 00:00:40|19687.9|19683.9|19687.9|19683.9|19687.9|19683.9|19687.9|19683.9|0
1628553650000|2021-08-10 00:00:50|19684.8|19680.8|19684.8|19680.8|19684.8|19680.8|19684.8|19680.8|0
1628553690000|2021-08-10 00:01:30|19686.4|19682.4|19687.9|19683.9|19687.9|19683.9|19686.4|19682.4|6
1628553700000|2021-08-10 00:01:40|19689.5|19685.5|19689.5|19685.5|19689.5|19685.5|19689.5|19685.5|1
1628553710000|2021-08-10 00:01:50|19691.1|19687.1|19689.5|19685.5|19691.1|19687.1|19689.5|19685.5|0
1628553720000|2021-08-10 00:02:00|19687.9|19683.9|19689.5|19685.5|19689.5|19685.5|19687.9|19683.9|1
1628553730000|2021-08-10 00:02:10|19691.1|19687.1|19691.1|19687.1|19691.1|19687.1|19691.1|19687.1|9
1628553740000|2021-08-10 00:02:20|19692.6|19688.6|19694.2|19690.2|19694.2|19690.2|19692.6|19688.6|11
1628553770000|2021-08-10 00:02:50|||||||||1
1628553840000|2021-08-10 00:04:00|||||||||17
1628553860000|2021-08-10 00:04:20|||||||||2
1628553880000|2021-08-10 00:04:40|19691.1|19687.1|19691.1|19687.1|19691.1|19687.1|19691.1|19687.1|13
1628553900000|2021-08-10 00:05:00|19687.9|19683.9|19687.9|19683.9|19687.9|19683.9|19687.9|19683.9|3
1628553920000|2021-08-10 00:05:20|19691.1|19687.1|19691.1|19687.1|19691.1|19687.1|19691.1|19687.1|8
1628553930000|2021-08-10 00:05:30|||||||||14
1628553940000|2021-08-10 00:05:40|19692.6|19688.6|19691.1|19687.1|19692.6|19688.6|19691.1|19687.1|3
1628553950000|2021-08-10 00:05:50|19692.6|19688.6|19692.6|19688.6|19692.6|19688.6|19692.6|19688.6|0
1628553960000|2021-08-10 00:06:00|19691.1|19687.1|19691.1|19687.1|19691.1|19687.1|19691.1|19687.1|1
1628553970000|2021-08-10 00:06:10|19692.6|19688.6|19692.6|19688.6|19692.6|19688.6|19692.6|19688.6|0
1628553980000|2021-08-10 00:06:20|19694.2|19690.2|19694.2|19690.2|19694.2|19690.2|19694.2|19690.2|4
1628554000000|2021-08-10 00:06:40|||||||||1
1628554080000|2021-08-10 00:08:00|||||||||1
1628554110000|2021-08-10 00:08:30|19692.6|19688.6|19692.6|19688.6|19692.6|19688.6|19692.6|19688.6|6
1628554120000|2021-08-10 00:08:40|19691.1|19687.1|19694.2|19690.2|19694.2|19690.2|19691.1|19687.1|1
1628554170000|2021-08-10 00:09:30|19691.1|19687.1|19694.2|19690.2|19694.2|19690.2|19691.1|19687.1|29
1628554200000|2021-08-10 00:10:00|||||||||10
1628554290000|2021-08-10 00:11:30|19691.1|19687.1|19691.1|19687.1|19691.1|19687.1|19691.1|19687.1|12
1628554400000|2021-08-10 00:13:20|||||||||14
1628554440000|2021-08-10 00:14:00|||||||||1
1628554450000|2021-08-10 00:14:10|||||||||4
1628554590000|2021-08-10 00:16:30|||||||||1
1628554610000|2021-08-10 00:16:50|||||||||1
1628554650000|2021-08-10 00:17:30|||||||||1
1628554680000|2021-08-10 00:18:00|||||||||6
1628554720000|2021-08-10 00:18:40|19694.2|19690.2|19694.2|19690.2|19694.2|19690.2|19694.2|19690.2|6
1628554750000|2021-08-10 00:19:10|19700.4|19696.4|19700.4|19696.4|19700.4|19696.4|19700.4|19696.4|13
1628554760000|2021-08-10 00:19:20|||||||||22
1628554820000|2021-08-10 00:20:20|||||||||3
1628554830000|2021-08-10 00:20:30|||||||||1
1628554940000|2021-08-10 00:22:20|19697.3|19693.3|19697.3|19693.3|19697.3|19693.3|19697.3|19693.3|7
1628554950000|2021-08-10 00:22:30|19700.4|19696.4|19700.4|19696.4|19700.4|19696.4|19700.4|19696.4|1
1628555010000|2021-08-10 00:23:30|||||||||1
1628555020000|2021-08-10 00:23:40|19698.9|19694.9|19697.3|19693.3|19698.9|19694.9|19697.3|19693.3|1
1628555070000|2021-08-10 00:24:30|||||||||3
1628555160000|2021-08-10 00:26:00|||||||||7
1628555220000|2021-08-10 00:27:00|||||||||1
1628555230000|2021-08-10 00:27:10|||||||||1
1628555310000|2021-08-10 00:28:30|||||||||1
1628555320000|2021-08-10 00:28:40|||||||||1
1628555350000|2021-08-10 00:29:10|||||||||17
1628555370000|2021-08-10 00:29:30|||||||||1
1628555380000|2021-08-10 00:29:40|19694.2|19690.2|19692.6|19688.6|19694.2|19690.2|19691.1|19687.1|24
1628555390000|2021-08-10 00:29:50|19691.1|19687.1|19691.1|19687.1|19691.1|19687.1|19691.1|19687.1|6
1628555420000|2021-08-10 00:30:20|||||||||6
1628555430000|2021-08-10 00:30:30|19687.9|19683.9|19687.9|19683.9|19687.9|19683.9|19687.9|19683.9|4
1628555460000|2021-08-10 00:31:00|||||||||4
1628555480000|2021-08-10 00:31:20|19689.5|19685.5|19689.5|19685.5|19689.5|19685.5|19689.5|19685.5|1
1628555500000|2021-08-10 00:31:40|19691.1|19687.1|19691.1|19687.1|19691.1|19687.1|19691.1|19687.1|0
1628555570000|2021-08-10 00:32:50|19689.5|19685.5|19687.9|19683.9|19691.1|19687.1|19687.9|19683.9|7
1628555610000|2021-08-10 00:33:30|19686.4|19682.4|19687.9|19683.9|19687.9|19683.9|19686.4|19682.4|11
1628555630000|2021-08-10 00:33:50|19686.4|19682.4|19684.8|19680.8|19686.4|19682.4|19684.8|19680.8|1
1628555640000|2021-08-10 00:34:00|||||||||2
1628555670000|2021-08-10 00:34:30|19683.3|19679.3|19683.3|19679.3|19684.8|19680.8|19681.7|19677.7|10
1628555680000|2021-08-10 00:34:40|19681.7|19677.7|19681.7|19677.7|19681.7|19677.7|19681.7|19677.7|0
1628555700000|2021-08-10 00:35:00|19683.3|19679.3|19681.7|19677.7|19684.8|19680.8|19681.7|19677.7|2
1628555710000|2021-08-10 00:35:10|19683.3|19679.3|19681.7|19677.7|19683.3|19679.3|19681.7|19677.7|0
1628555720000|2021-08-10 00:35:20|19683.3|19679.3|19684.8|19680.8|19684.8|19680.8|19683.3|19679.3|1
1628555730000|2021-08-10 00:35:30|||||||||1
1628555750000|2021-08-10 00:35:50|||||||||2
1628555760000|2021-08-10 00:36:00|19681.7|19677.7|19681.7|19677.7|19681.7|19677.7|19681.7|19677.7|0
1628555800000|2021-08-10 00:36:40|||||||||7
1628555820000|2021-08-10 00:37:00|19680.1|19676.1|19680.1|19676.1|19680.1|19676.1|19680.1|19676.1|3
1628555830000|2021-08-10 00:37:10|19681.7|19677.7|19681.7|19677.7|19681.7|19677.7|19681.7|19677.7|0
1628555840000|2021-08-10 00:37:20|19684.8|19680.8|19683.3|19679.3|19684.8|19680.8|19683.3|19679.3|13
1628555850000|2021-08-10 00:37:30|19684.8|19680.8|19684.8|19680.8|19684.8|19680.8|19684.8|19680.8|1
1628555880000|2021-08-10 00:38:00|19683.3|19679.3|19681.7|19677.7|19683.3|19679.3|19681.7|19677.7|5
1628555910000|2021-08-10 00:38:30|||||||||1
1628555960000|2021-08-10 00:39:20|19684.8|19680.8|19684.8|19680.8|19684.8|19680.8|19684.8|19680.8|10
1628555980000|2021-08-10 00:39:40|19683.3|19679.3|19683.3|19679.3|19683.3|19679.3|19683.3|19679.3|10
1628556000000|2021-08-10 00:40:00|19684.8|19680.8|19683.3|19679.3|19684.8|19680.8|19683.3|19679.3|1
1628556120000|2021-08-10 00:42:00|19684.8|19680.8|19684.8|19680.8|19684.8|19680.8|19684.8|19680.8|0
1628556170000|2021-08-10 00:42:50|19683.3|19679.3|19683.3|19679.3|19683.3|19679.3|19683.3|19679.3|1
1628556180000|2021-08-10 00:43:00|19681.7|19677.7|19681.7|19677.7|19681.7|19677.7|19681.7|19677.7|0
1628556190000|2021-08-10 00:43:10|19680.1|19676.1|19680.1|19676.1|19680.1|19676.1|19680.1|19676.1|6
1628556210000|2021-08-10 00:43:30|19681.7|19677.7|19681.7|19677.7|19681.7|19677.7|19681.7|19677.7|0
1628556230000|2021-08-10 00:43:50|19680.1|19676.1|19680.1|19676.1|19680.1|19676.1|19680.1|19676.1|5
1628556250000|2021-08-10 00:44:10|19678.6|19674.6|19678.6|19674.6|19678.6|19674.6|19678.6|19674.6|0
1628556260000|2021-08-10 00:44:20|19680.1|19676.1|19680.1|19676.1|19680.1|19676.1|19680.1|19676.1|5
1628556280000|2021-08-10 00:44:40|19678.6|19674.6|19678.6|19674.6|19678.6|19674.6|19678.6|19674.6|0
1628556290000|2021-08-10 00:44:50|19680.1|19676.1|19680.1|19676.1|19681.7|19677.7|19680.1|19676.1|1
1628556300000|2021-08-10 00:45:00|19678.6|19674.6|19678.6|19674.6|19678.6|19674.6|19678.6|19674.6|0
1628556330000|2021-08-10 00:45:30|19681.7|19677.7|19681.7|19677.7|19681.7|19677.7|19681.7|19677.7|3
1628556340000|2021-08-10 00:45:40|19680.1|19676.1|19680.1|19676.1|19680.1|19676.1|19680.1|19676.1|0
1628556360000|2021-08-10 00:46:00|19678.6|19674.6|19678.6|19674.6|19678.6|19674.6|19678.6|19674.6|0
1628556390000|2021-08-10 00:46:30|19680.1|19676.1|19678.6|19674.6|19680.1|19676.1|19678.6|19674.6|0
1628556400000|2021-08-10 00:46:40|19680.1|19676.1|19680.1|19676.1|19680.1|19676.1|19680.1|19676.1|0
1628556410000|2021-08-10 00:46:50|19678.6|19674.6|19678.6|19674.6|19678.6|19674.6|19678.6|19674.6|0
1628556420000|2021-08-10 00:47:00|19681.7|19677.7|19681.7|19677.7|19681.7|19677.7|19681.7|19677.7|8
1628556430000|2021-08-10 00:47:10|19683.3|19679.3|19684.8|19680.8|19684.8|19680.8|19683.3|19679.3|10
1628556470000|2021-08-10 00:47:50|19686.4|19682.4|19687.9|19683.9|19687.9|19683.9|19686.4|19682.4|7
1628556650000|2021-08-10 00:50:50|||||||||3
1628556660000|2021-08-10 00:51:00|19684.8|19680.8|19684.8|19680.8|19684.8|19680.8|19681.7|19677.7|18
1628556680000|2021-08-10 00:51:20|19687.9|19683.9|19687.9|19683.9|19687.9|19683.9|19687.9|19683.9|8
1628556690000|2021-08-10 00:51:30|19691.1|19687.1|19691.1|19687.1|19691.1|19687.1|19691.1|19687.1|20
1628556710000|2021-08-10 00:51:50|19689.5|19685.5|19689.5|19685.5|19689.5|19685.5|19689.5|19685.5|1
1628556720000|2021-08-10 00:52:00|19687.9|19683.9|19687.9|19683.9|19687.9|19683.9|19687.9|19683.9|0
1628556750000|2021-08-10 00:52:30|19691.1|19687.1|19691.1|19687.1|19691.1|19687.1|19691.1|19687.1|9
1628556840000|2021-08-10 00:54:00|19692.6|19688.6|19694.2|19690.2|19694.2|19690.2|19692.6|19688.6|1
1628556850000|2021-08-10 00:54:10|19692.6|19688.6|19692.6|19688.6|19692.6|19688.6|19692.6|19688.6|0
1628556870000|2021-08-10 00:54:30|19691.1|19687.1|19694.2|19690.2|19694.2|19690.2|19691.1|19687.1|6
1628556890000|2021-08-10 00:54:50|||||||||3
1628556900000|2021-08-10 00:55:00|||||||||1
1628556970000|2021-08-10 00:56:10|||||||||1
1628557020000|2021-08-10 00:57:00|||||||||2
1628557030000|2021-08-10 00:57:10|19692.6|19688.6|19692.6|19688.6|19692.6|19688.6|19692.6|19688.6|2
1628557080000|2021-08-10 00:58:00|19691.1|19687.1|19692.6|19688.6|19692.6|19688.6|19691.1|19687.1|12
1628557090000|2021-08-10 00:58:10|19694.2|19690.2|19694.2|19690.2|19694.2|19690.2|19694.2|19690.2|0
1628557160000|2021-08-10 00:59:20|19695.8|19691.8|19695.8|19691.8|19695.8|19691.8|19695.8|19691.8|7
1628557180000|2021-08-10 00:59:40|19697.3|19693.3|19697.3|19693.3|19697.3|19693.3|19697.3|19693.3|0
1628557200000|2021-08-10 01:00:00|19694.2|19690.2|19694.2|19690.2|19694.2|19690.2|19694.2|19690.2|2
1628557240000|2021-08-10 01:00:40|||||||||4
1628557260000|2021-08-10 01:01:00|||||||||3
1628557270000|2021-08-10 01:01:10|19695.8|19691.8|19695.8|19691.8|19695.8|19691.8|19695.8|19691.8|10
1628557290000|2021-08-10 01:01:30|19697.3|19693.3|19697.3|19693.3|19697.3|19693.3|19697.3|19693.3|0
1628557300000|2021-08-10 01:01:40|19694.2|19690.2|19694.2|19690.2|19694.2|19690.2|19694.2|19690.2|5
1628557320000|2021-08-10 01:02:00|19695.8|19691.8|19697.3|19693.3|19697.3|19693.3|19695.8|19691.8|1
1628557360000|2021-08-10 01:02:40|19694.2|19690.2|19697.3|19693.3|19697.3|19693.3|19694.2|19690.2|5
1628557370000|2021-08-10 01:02:50|19695.8|19691.8|19695.8|19691.8|19695.8|19691.8|19695.8|19691.8|0
1628557390000|2021-08-10 01:03:10|19694.2|19690.2|19694.2|19690.2|19694.2|19690.2|19694.2|19690.2|0
1628557400000|2021-08-10 01:03:20|19697.3|19693.3|19697.3|19693.3|19697.3|19693.3|19697.3|19693.3|2
1628557450000|2021-08-10 01:04:10|19694.2|19690.2|19695.8|19691.8|19695.8|19691.8|19694.2|19690.2|4
1628557470000|2021-08-10 01:04:30|19697.3|19693.3|19694.2|19690.2|19697.3|19693.3|19694.2|19690.2|0
1628557480000|2021-08-10 01:04:40|19695.8|19691.8|19695.8|19691.8|19695.8|19691.8|19695.8|19691.8|0
1628557500000|2021-08-10 01:05:00|19694.2|19690.2|19694.2|19690.2|19694.2|19690.2|19694.2|19690.2|0
1628557530000|2021-08-10 01:05:30|||||||||2
1628557560000|2021-08-10 01:06:00|||||||||4
1628557570000|2021-08-10 01:06:10|||||||||1
1628557640000|2021-08-10 01:07:20|19695.8|19691.8|19695.8|19691.8|19695.8|19691.8|19695.8|19691.8|12
1628557650000|2021-08-10 01:07:30|19694.2|19690.2|19697.3|19693.3|19697.3|19693.3|19694.2|19690.2|6
1628557670000|2021-08-10 01:07:50|19694.2|19690.2|19694.2|19690.2|19694.2|19690.2|19694.2|19690.2|4
1628557710000|2021-08-10 01:08:30|||||||||2
1628557720000|2021-08-10 01:08:40|||||||||1
1628557740000|2021-08-10 01:09:00|||||||||2
1628557800000|2021-08-10 01:10:00|19692.6|19688.6|19692.6|19688.6|19692.6|19688.6|19692.6|19688.6|2
1628557830000|2021-08-10 01:10:30|19694.2|19690.2|19694.2|19690.2|19694.2|19690.2|19694.2|19690.2|0
1628557860000|2021-08-10 01:11:00|19692.6|19688.6|19694.2|19690.2|19694.2|19690.2|19692.6|19688.6|2
1628557900000|2021-08-10 01:11:40|||||||||2
1628557910000|2021-08-10 01:11:50|19692.6|19688.6|19692.6|19688.6|19692.6|19688.6|19692.6|19688.6|7
1628557950000|2021-08-10 01:12:30|19694.2|19690.2|19691.1|19687.1|19694.2|19690.2|19691.1|19687.1|7
1628558030000|2021-08-10 01:13:50|19687.9|19683.9|19687.9|19683.9|19687.9|19683.9|19687.9|19683.9|6
1628558040000|2021-08-10 01:14:00|19684.8|19680.8|19684.8|19680.8|19684.8|19680.8|19684.8|19680.8|4
1628558120000|2021-08-10 01:15:20|19681.7|19677.7|19681.7|19677.7|19681.7|19677.7|19681.7|19677.7|2
1628558130000|2021-08-10 01:15:30|||||||||2
1628558140000|2021-08-10 01:15:40|19684.8|19680.8|19684.8|19680.8|19684.8|19680.8|19684.8|19680.8|6
1628558150000|2021-08-10 01:15:50|19687.9|19683.9|19686.4|19682.4|19687.9|19683.9|19686.4|19682.4|9
1628558160000|2021-08-10 01:16:00|19684.8|19680.8|19684.8|19680.8|19684.8|19680.8|19684.8|19680.8|0
1628558240000|2021-08-10 01:17:20|19687.9|19683.9|19691.1|19687.1|19691.1|19687.1|19687.9|19683.9|15
1628558260000|2021-08-10 01:17:40|19689.5|19685.5|19687.9|19683.9|19689.5|19685.5|19687.9|19683.9|1
1628558290000|2021-08-10 01:18:10|19689.5|19685.5|19687.9|19683.9|19689.5|19685.5|19687.9|19683.9|4
1628558300000|2021-08-10 01:18:20|||||||||3
1628558310000|2021-08-10 01:18:30|||||||||1
1628558340000|2021-08-10 01:19:00|19691.1|19687.1|19691.1|19687.1|19691.1|19687.1|19691.1|19687.1|8
1628558350000|2021-08-10 01:19:10|19687.9|19683.9|19687.9|19683.9|19687.9|19683.9|19687.9|19683.9|5
1628558380000|2021-08-10 01:19:40|19691.1|19687.1|19691.1|19687.1|19691.1|19687.1|19691.1|19687.1|4
1628558420000|2021-08-10 01:20:20|||||||||7
1628558450000|2021-08-10 01:20:50|19687.9|19683.9|19687.9|19683.9|19687.9|19683.9|19687.9|19683.9|2
1628558460000|2021-08-10 01:21:00|19689.5|19685.5|19689.5|19685.5|19689.5|19685.5|19687.9|19683.9|8
1628558470000|2021-08-10 01:21:10|19691.1|19687.1|19689.5|19685.5|19691.1|19687.1|19689.5|19685.5|1
1628558480000|2021-08-10 01:21:20|19687.9|19683.9|19687.9|19683.9|19687.9|19683.9|19687.9|19683.9|0
1628558490000|2021-08-10 01:21:30|19689.5|19685.5|19689.5|19685.5|19691.1|19687.1|19689.5|19685.5|4
1628558510000|2021-08-10 01:21:50|19691.1|19687.1|19687.9|19683.9|19691.1|19687.1|19687.9|19683.9|12
1628558520000|2021-08-10 01:22:00|19689.5|19685.5|19691.1|19687.1|19691.1|19687.1|19687.9|19683.9|11
1628558550000|2021-08-10 01:22:30|19689.5|19685.5|19689.5|19685.5|19689.5|19685.5|19689.5|19685.5|13
1628558570000|2021-08-10 01:22:50|19691.1|19687.1|19691.1|19687.1|19691.1|19687.1|19691.1|19687.1|0
1628558580000|2021-08-10 01:23:00|19689.5|19685.5|19689.5|19685.5|19689.5|19685.5|19689.5|19685.5|2
1628558610000|2021-08-10 01:23:30|19687.9|19683.9|19687.9|19683.9|19687.9|19683.9|19687.9|19683.9|0
1628558640000|2021-08-10 01:24:00|||||||||1
1628558650000|2021-08-10 01:24:10|19684.8|19680.8|19691.1|19687.1|19691.1|19687.1|19684.8|19680.8|9
1628558780000|2021-08-10 01:26:20|19694.2|19690.2|19694.2|19690.2|19694.2|19690.2|19694.2|19690.2|8
1628558790000|2021-08-10 01:26:30|19692.6|19688.6|19692.6|19688.6|19692.6|19688.6|19692.6|19688.6|2
1628558800000|2021-08-10 01:26:40|19691.1|19687.1|19691.1|19687.1|19692.6|19688.6|19691.1|19687.1|0
1628558810000|2021-08-10 01:26:50|19694.2|19690.2|19694.2|19690.2|19694.2|19690.2|19694.2|19690.2|1
1628558830000|2021-08-10 01:27:10|||||||||15
1628558860000|2021-08-10 01:27:40|||||||||4
1628558880000|2021-08-10 01:28:00|19697.3|19693.3|19697.3|19693.3|19697.3|19693.3|19697.3|19693.3|2
1628558890000|2021-08-10 01:28:10|19700.4|19696.4|19700.4|19696.4|19700.4|19696.4|19700.4|19696.4|18
1628558900000|2021-08-10 01:28:20|||||||||8
1628558930000|2021-08-10 01:28:50|19697.3|19693.3|19697.3|19693.3|19697.3|19693.3|19697.3|19693.3|3
1628558940000|2021-08-10 01:29:00|||||||||2
1628558950000|2021-08-10 01:29:10|19698.9|19694.9|19698.9|19694.9|19700.4|19696.4|19698.9|19694.9|13
1628558960000|2021-08-10 01:29:20|19697.3|19693.3|19697.3|19693.3|19697.3|19693.3|19697.3|19693.3|0
1628559000000|2021-08-10 01:30:00|||||||||1
1628559020000|2021-08-10 01:30:20|19695.8|19691.8|19695.8|19691.8|19695.8|19691.8|19695.8|19691.8|1
1628559030000|2021-08-10 01:30:30|19694.2|19690.2|19695.8|19691.8|19695.8|19691.8|19694.2|19690.2|0
1628559040000|2021-08-10 01:30:40|19697.3|19693.3|19697.3|19693.3|19697.3|19693.3|19697.3|19693.3|0
1628559160000|2021-08-10 01:32:40|||||||||4
1628559220000|2021-08-10 01:33:40|19698.9|19694.9|19697.3|19693.3|19698.9|19694.9|19697.3|19693.3|3
1628559250000|2021-08-10 01:34:10|19698.9|19694.9|19698.9|19694.9|19698.9|19694.9|19698.9|19694.9|0
1628559280000|2021-08-10 01:34:40|19700.4|19696.4|19700.4|19696.4|19700.4|19696.4|19700.4|19696.4|0
1628559290000|2021-08-10 01:34:50|19697.3|19693.3|19697.3|19693.3|19697.3|19693.3|19697.3|19693.3|2
1628559310000|2021-08-10 01:35:10|19698.9|19694.9|19698.9|19694.9|19698.9|19694.9|19698.9|19694.9|0
1628559320000|2021-08-10 01:35:20|19697.3|19693.3|19697.3|19693.3|19697.3|19693.3|19697.3|19693.3|0
1628559340000|2021-08-10 01:35:40|19698.9|19694.9|19697.3|19693.3|19698.9|19694.9|19697.3|19693.3|0
1628559370000|2021-08-10 01:36:10|19700.4|19696.4|19700.4|19696.4|19700.4|19696.4|19700.4|19696.4|2
1628559400000|2021-08-10 01:36:40|19702|19698|19702|19698|19702|19698|19702|19698|3
1628559410000|2021-08-10 01:36:50|19700.4|19696.4|19700.4|19696.4|19700.4|19696.4|19700.4|19696.4|3
1628559420000|2021-08-10 01:37:00|19703.6|19699.6|19703.6|19699.6|19703.6|19699.6|19703.6|19699.6|15
1628559440000|2021-08-10 01:37:20|19700.4|19696.4|19703.6|19699.6|19703.6|19699.6|19700.4|19696.4|17
1628559490000|2021-08-10 01:38:10|19700.4|19696.4|19700.4|19696.4|19700.4|19696.4|19700.4|19696.4|2
1628559500000|2021-08-10 01:38:20|19702|19698|19702|19698|19702|19698|19702|19698|6
1628559510000|2021-08-10 01:38:30|19703.6|19699.6|19700.4|19696.4|19703.6|19699.6|19700.4|19696.4|5
1628559530000|2021-08-10 01:38:50|||||||||1
1628559650000|2021-08-10 01:40:50|19697.3|19693.3|19697.3|19693.3|19697.3|19693.3|19697.3|19693.3|9
1628559740000|2021-08-10 01:42:20|19700.4|19696.4|19698.9|19694.9|19700.4|19696.4|19698.9|19694.9|10
1628559750000|2021-08-10 01:42:30|19697.3|19693.3|19697.3|19693.3|19697.3|19693.3|19697.3|19693.3|0
1628559760000|2021-08-10 01:42:40|19698.9|19694.9|19698.9|19694.9|19698.9|19694.9|19698.9|19694.9|1
1628559790000|2021-08-10 01:43:10|19697.3|19693.3|19697.3|19693.3|19697.3|19693.3|19697.3|19693.3|0
1628559840000|2021-08-10 01:44:00|||||||||23
1628559850000|2021-08-10 01:44:10|19698.9|19694.9|19698.9|19694.9|19698.9|19694.9|19698.9|19694.9|1
1628559880000|2021-08-10 01:44:40|19700.4|19696.4|19700.4|19696.4|19700.4|19696.4|19700.4|19696.4|0
1628559930000|2021-08-10 01:45:30|19702|19698|19702|19698|19702|19698|19702|19698|5
1628559940000|2021-08-10 01:45:40|19703.6|19699.6|19703.6|19699.6|19703.6|19699.6|19702|19698|2
1628560000000|2021-08-10 01:46:40|19706.7|19702.7|19706.7|19702.7|19706.7|19702.7|19706.7|19702.7|2
1628560060000|2021-08-10 01:47:40|||||||||10
1628560070000|2021-08-10 01:47:50|||||||||16
1628560080000|2021-08-10 01:48:00|19709.8|19705.8|19709.8|19705.8|19709.8|19705.8|19709.8|19705.8|26
1628560100000|2021-08-10 01:48:20|||||||||5
1628560130000|2021-08-10 01:48:50|||||||||16
1628560140000|2021-08-10 01:49:00|19706.7|19702.7|19706.7|19702.7|19706.7|19702.7|19706.7|19702.7|3
1628560150000|2021-08-10 01:49:10|||||||||3
1628560160000|2021-08-10 01:49:20|19708.3|19704.3|19709.8|19705.8|19709.8|19705.8|19708.3|19704.3|3
1628560230000|2021-08-10 01:50:30|||||||||1
1628560270000|2021-08-10 01:51:10|19711.4|19707.4|19712.9|19708.9|19712.9|19708.9|19709.8|19705.8|9
1628560320000|2021-08-10 01:52:00|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|2
1628560350000|2021-08-10 01:52:30|||||||||9
1628560390000|2021-08-10 01:53:10|||||||||2
1628560420000|2021-08-10 01:53:40|||||||||5
1628560430000|2021-08-10 01:53:50|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|1
1628560440000|2021-08-10 01:54:00|||||||||21
1628560460000|2021-08-10 01:54:20|||||||||1
1628560510000|2021-08-10 01:55:10|19722.3|19718.3|19722.3|19718.3|19723.9|19719.9|19722.3|19718.3|13
1628560520000|2021-08-10 01:55:20|19723.9|19719.9|19723.9|19719.9|19723.9|19719.9|19723.9|19719.9|23
1628560530000|2021-08-10 01:55:30|19722.3|19718.3|19722.3|19718.3|19723.9|19719.9|19722.3|19718.3|4
1628560540000|2021-08-10 01:55:40|19723.9|19719.9|19722.3|19718.3|19723.9|19719.9|19722.3|19718.3|6
1628560570000|2021-08-10 01:56:10|19723.9|19719.9|19723.9|19719.9|19723.9|19719.9|19723.9|19719.9|3
1628560580000|2021-08-10 01:56:20|19722.3|19718.3|19723.9|19719.9|19723.9|19719.9|19722.3|19718.3|5
1628560590000|2021-08-10 01:56:30|19725.4|19721.4|19725.4|19721.4|19725.4|19721.4|19725.4|19721.4|3
1628560600000|2021-08-10 01:56:40|||||||||3
1628560620000|2021-08-10 01:57:00|||||||||2
1628560650000|2021-08-10 01:57:30|19722.3|19718.3|19725.4|19721.4|19725.4|19721.4|19722.3|19718.3|4
1628560670000|2021-08-10 01:57:50|19728.6|19724.6|19728.6|19724.6|19728.6|19724.6|19728.6|19724.6|19
1628560680000|2021-08-10 01:58:00|19727|19723|19727|19723|19727|19723|19727|19723|2
1628560690000|2021-08-10 01:58:10|19725.4|19721.4|19727|19723|19727|19723|19725.4|19721.4|0
1628560710000|2021-08-10 01:58:30|19728.6|19724.6|19725.4|19721.4|19728.6|19724.6|19725.4|19721.4|1
1628560720000|2021-08-10 01:58:40|19728.6|19724.6|19728.6|19724.6|19728.6|19724.6|19728.6|19724.6|10
1628560730000|2021-08-10 01:58:50|||||||||2
1628560740000|2021-08-10 01:59:00|||||||||1
1628560750000|2021-08-10 01:59:10|19731.7|19727.7|19731.7|19727.7|19731.7|19727.7|19731.7|19727.7|15
1628560760000|2021-08-10 01:59:20|||||||||5
1628560800000|2021-08-10 02:00:00|19728.6|19724.6|19728.6|19724.6|19728.6|19724.6|19728.6|19724.6|28
1628560850000|2021-08-10 02:00:50|19730.1|19726.1|19728.6|19724.6|19730.1|19726.1|19728.6|19724.6|15
1628560860000|2021-08-10 02:01:00|19730.1|19726.1|19728.6|19724.6|19730.1|19726.1|19728.6|19724.6|4
1628560900000|2021-08-10 02:01:40|||||||||8
1628560960000|2021-08-10 02:02:40|||||||||1
1628561010000|2021-08-10 02:03:30|19727|19723|19727|19723|19727|19723|19727|19723|3
1628561020000|2021-08-10 02:03:40|19725.4|19721.4|19727|19723|19727|19723|19725.4|19721.4|0
1628561040000|2021-08-10 02:04:00|19725.4|19721.4|19725.4|19721.4|19725.4|19721.4|19725.4|19721.4|0
1628561060000|2021-08-10 02:04:20|19728.6|19724.6|19725.4|19721.4|19728.6|19724.6|19725.4|19721.4|6
1628561070000|2021-08-10 02:04:30|19727|19723|19727|19723|19727|19723|19727|19723|0
1628561090000|2021-08-10 02:04:50|19725.4|19721.4|19725.4|19721.4|19725.4|19721.4|19725.4|19721.4|0
1628561100000|2021-08-10 02:05:00|19727|19723|19727|19723|19727|19723|19727|19723|1
1628561110000|2021-08-10 02:05:10|19725.4|19721.4|19725.4|19721.4|19725.4|19721.4|19725.4|19721.4|0
1628561120000|2021-08-10 02:05:20|||||||||1
1628561130000|2021-08-10 02:05:30|19728.6|19724.6|19727|19723|19728.6|19724.6|19727|19723|6
1628561140000|2021-08-10 02:05:40|19725.4|19721.4|19725.4|19721.4|19725.4|19721.4|19725.4|19721.4|0
1628561160000|2021-08-10 02:06:00|19727|19723|19725.4|19721.4|19727|19723|19725.4|19721.4|2
1628561220000|2021-08-10 02:07:00|||||||||1
1628561230000|2021-08-10 02:07:10|19722.3|19718.3|19722.3|19718.3|19722.3|19718.3|19722.3|19718.3|10
1628561240000|2021-08-10 02:07:20|19723.9|19719.9|19722.3|19718.3|19723.9|19719.9|19722.3|19718.3|7
1628561260000|2021-08-10 02:07:40|||||||||5
1628561280000|2021-08-10 02:08:00|||||||||1
1628561310000|2021-08-10 02:08:30|19723.9|19719.9|19723.9|19719.9|19723.9|19719.9|19723.9|19719.9|5
1628561320000|2021-08-10 02:08:40|19725.4|19721.4|19725.4|19721.4|19725.4|19721.4|19725.4|19721.4|0
1628561340000|2021-08-10 02:09:00|||||||||2
1628561370000|2021-08-10 02:09:30|19722.3|19718.3|19722.3|19718.3|19722.3|19718.3|19722.3|19718.3|5
1628561400000|2021-08-10 02:10:00|||||||||1
1628561460000|2021-08-10 02:11:00|||||||||1
1628561480000|2021-08-10 02:11:20|19725.4|19721.4|19725.4|19721.4|19725.4|19721.4|19725.4|19721.4|2
1628561520000|2021-08-10 02:12:00|||||||||1
1628561580000|2021-08-10 02:13:00|||||||||1
1628561590000|2021-08-10 02:13:10|19723.9|19719.9|19723.9|19719.9|19723.9|19719.9|19723.9|19719.9|9
1628561600000|2021-08-10 02:13:20|19725.4|19721.4|19722.3|19718.3|19725.4|19721.4|19722.3|19718.3|6
1628561680000|2021-08-10 02:14:40|19719.2|19715.2|19722.3|19718.3|19722.3|19718.3|19719.2|19715.2|8
1628561730000|2021-08-10 02:15:30|||||||||5
1628562040000|2021-08-10 02:20:40|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|21
1628562050000|2021-08-10 02:20:50|19720.8|19716.8|19722.3|19718.3|19722.3|19718.3|19720.8|19716.8|6
1628562060000|2021-08-10 02:21:00|19719.2|19715.2|19722.3|19718.3|19722.3|19718.3|19719.2|19715.2|22
1628562070000|2021-08-10 02:21:10|19719.2|19715.2|19720.8|19716.8|19720.8|19716.8|19719.2|19715.2|43
1628562080000|2021-08-10 02:21:20|19719.2|19715.2|19719.2|19715.2|19722.3|19718.3|19719.2|19715.2|58
1628562090000|2021-08-10 02:21:30|19720.8|19716.8|19719.2|19715.2|19720.8|19716.8|19719.2|19715.2|0
1628562100000|2021-08-10 02:21:40|||||||||10
1628562120000|2021-08-10 02:22:00|||||||||1
1628562180000|2021-08-10 02:23:00|19722.3|19718.3|19722.3|19718.3|19722.3|19718.3|19722.3|19718.3|3
1628562260000|2021-08-10 02:24:20|19720.8|19716.8|19722.3|19718.3|19722.3|19718.3|19720.8|19716.8|9
1628562400000|2021-08-10 02:26:40|19720.8|19716.8|19720.8|19716.8|19720.8|19716.8|19720.8|19716.8|5
1628562470000|2021-08-10 02:27:50|19722.3|19718.3|19722.3|19718.3|19722.3|19718.3|19722.3|19718.3|0
1628562540000|2021-08-10 02:29:00|||||||||2
1628562590000|2021-08-10 02:29:50|||||||||2
1628562610000|2021-08-10 02:30:10|||||||||5
1628562650000|2021-08-10 02:30:50|||||||||2
1628562730000|2021-08-10 02:32:10|||||||||9
1628562740000|2021-08-10 02:32:20|19720.8|19716.8|19716.1|19712.1|19720.8|19716.8|19716.1|19712.1|16
1628562750000|2021-08-10 02:32:30|19714.5|19710.5|19714.5|19710.5|19714.5|19710.5|19714.5|19710.5|5
1628562760000|2021-08-10 02:32:40|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|19714.5|19710.5|1
1628562800000|2021-08-10 02:33:20|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|1
1628562820000|2021-08-10 02:33:40|19716.1|19712.1|19712.9|19708.9|19716.1|19712.1|19712.9|19708.9|8
1628562840000|2021-08-10 02:34:00|||||||||1
1628562900000|2021-08-10 02:35:00|19714.5|19710.5|19716.1|19712.1|19716.1|19712.1|19714.5|19710.5|8
1628562910000|2021-08-10 02:35:10|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|4
1628562960000|2021-08-10 02:36:00|||||||||1
1628562980000|2021-08-10 02:36:20|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|15
1628563030000|2021-08-10 02:37:10|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|12
1628563150000|2021-08-10 02:39:10|||||||||1
1628563160000|2021-08-10 02:39:20|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|7
1628563190000|2021-08-10 02:39:50|19714.5|19710.5|19712.9|19708.9|19714.5|19710.5|19712.9|19708.9|2
1628563200000|2021-08-10 02:40:00|||||||||1
1628563250000|2021-08-10 02:40:50|||||||||1
1628563260000|2021-08-10 02:41:00|19709.8|19705.8|19709.8|19705.8|19709.8|19705.8|19709.8|19705.8|12
1628563280000|2021-08-10 02:41:20|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|18
1628563310000|2021-08-10 02:41:50|||||||||9
1628563330000|2021-08-10 02:42:10|19711.4|19707.4|19712.9|19708.9|19712.9|19708.9|19711.4|19707.4|7
1628563340000|2021-08-10 02:42:20|19711.4|19707.4|19712.9|19708.9|19712.9|19708.9|19711.4|19707.4|4
1628563350000|2021-08-10 02:42:30|19709.8|19705.8|19709.8|19705.8|19711.4|19707.4|19709.8|19705.8|21
1628563360000|2021-08-10 02:42:40|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|3
1628563390000|2021-08-10 02:43:10|19714.5|19710.5|19714.5|19710.5|19714.5|19710.5|19714.5|19710.5|0
1628563400000|2021-08-10 02:43:20|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|0
1628563410000|2021-08-10 02:43:30|||||||||11
1628563430000|2021-08-10 02:43:50|19717.6|19713.6|19719.2|19715.2|19719.2|19715.2|19717.6|19713.6|16
1628563440000|2021-08-10 02:44:00|19717.6|19713.6|19719.2|19715.2|19719.2|19715.2|19717.6|19713.6|1
1628563450000|2021-08-10 02:44:10|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|9
1628563460000|2021-08-10 02:44:20|19717.6|19713.6|19717.6|19713.6|19717.6|19713.6|19717.6|19713.6|1
1628563470000|2021-08-10 02:44:30|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|0
1628563500000|2021-08-10 02:45:00|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|5
1628563510000|2021-08-10 02:45:10|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|2
1628563560000|2021-08-10 02:46:00|19717.6|19713.6|19717.6|19713.6|19717.6|19713.6|19717.6|19713.6|2
1628563570000|2021-08-10 02:46:10|||||||||3
1628563620000|2021-08-10 02:47:00|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|0
1628563640000|2021-08-10 02:47:20|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|6
1628563680000|2021-08-10 02:48:00|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|4
1628563690000|2021-08-10 02:48:10|||||||||8
1628563700000|2021-08-10 02:48:20|19714.5|19710.5|19716.1|19712.1|19716.1|19712.1|19714.5|19710.5|16
1628563720000|2021-08-10 02:48:40|||||||||6
1628563860000|2021-08-10 02:51:00|19714.5|19710.5|19716.1|19712.1|19716.1|19712.1|19712.9|19708.9|4
1628563870000|2021-08-10 02:51:10|||||||||2
1628563920000|2021-08-10 02:52:00|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|5
1628564090000|2021-08-10 02:54:50|19709.8|19705.8|19709.8|19705.8|19709.8|19705.8|19709.8|19705.8|19
1628564100000|2021-08-10 02:55:00|19708.3|19704.3|19708.3|19704.3|19709.8|19705.8|19708.3|19704.3|19
1628564190000|2021-08-10 02:56:30|19709.8|19705.8|19709.8|19705.8|19709.8|19705.8|19709.8|19705.8|0
1628564350000|2021-08-10 02:59:10|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|10
1628564370000|2021-08-10 02:59:30|19714.5|19710.5|19714.5|19710.5|19714.5|19710.5|19714.5|19710.5|0
1628564380000|2021-08-10 02:59:40|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|0
1628564400000|2021-08-10 03:00:00|19714.5|19710.5|19714.5|19710.5|19716.1|19712.1|19714.5|19710.5|0
1628564450000|2021-08-10 03:00:50|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|0
1628564470000|2021-08-10 03:01:10|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|5
1628564590000|2021-08-10 03:03:10|19717.6|19713.6|19716.1|19712.1|19717.6|19713.6|19716.1|19712.1|12
1628564600000|2021-08-10 03:03:20|||||||||21
1628564630000|2021-08-10 03:03:50|||||||||1
1628564690000|2021-08-10 03:04:50|||||||||1
1628564700000|2021-08-10 03:05:00|||||||||2
1628564720000|2021-08-10 03:05:20|19717.6|19713.6|19717.6|19713.6|19717.6|19713.6|19717.6|19713.6|3
1628564740000|2021-08-10 03:05:40|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|9
1628564760000|2021-08-10 03:06:00|19717.6|19713.6|19717.6|19713.6|19717.6|19713.6|19717.6|19713.6|3
1628564770000|2021-08-10 03:06:10|19716.1|19712.1|19717.6|19713.6|19717.6|19713.6|19716.1|19712.1|1
1628564830000|2021-08-10 03:07:10|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|0
1628564950000|2021-08-10 03:09:10|19720.8|19716.8|19720.8|19716.8|19720.8|19716.8|19720.8|19716.8|8
1628564960000|2021-08-10 03:09:20|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|0
1628565000000|2021-08-10 03:10:00|||||||||2
1628565110000|2021-08-10 03:11:50|||||||||1
1628565130000|2021-08-10 03:12:10|19720.8|19716.8|19720.8|19716.8|19720.8|19716.8|19720.8|19716.8|0
1628565150000|2021-08-10 03:12:30|19722.3|19718.3|19722.3|19718.3|19722.3|19718.3|19722.3|19718.3|0
1628565160000|2021-08-10 03:12:40|||||||||28
1628565180000|2021-08-10 03:13:00|19725.4|19721.4|19725.4|19721.4|19725.4|19721.4|19725.4|19721.4|3
1628565200000|2021-08-10 03:13:20|19727|19723|19727|19723|19727|19723|19725.4|19721.4|6
1628565220000|2021-08-10 03:13:40|19725.4|19721.4|19725.4|19721.4|19725.4|19721.4|19725.4|19721.4|0
1628565380000|2021-08-10 03:16:20|19734.8|19730.8|19734.8|19730.8|19734.8|19730.8|19734.8|19730.8|45
1628565390000|2021-08-10 03:16:30|19737.9|19733.9|19744.2|19740.2|19744.2|19740.2|19737.9|19733.9|24
1628565400000|2021-08-10 03:16:40|19741.1|19737.1|19742.6|19738.6|19742.6|19738.6|19741.1|19737.1|10
1628565410000|2021-08-10 03:16:50|19741.1|19737.1|19741.1|19737.1|19741.1|19737.1|19737.9|19733.9|4
1628565420000|2021-08-10 03:17:00|||||||||6
1628565430000|2021-08-10 03:17:10|19739.5|19735.5|19737.9|19733.9|19739.5|19735.5|19737.9|19733.9|6
1628565480000|2021-08-10 03:18:00|19736.4|19732.4|19734.8|19730.8|19736.4|19732.4|19734.8|19730.8|3
1628565490000|2021-08-10 03:18:10|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|6
1628565520000|2021-08-10 03:18:40|||||||||5
1628565540000|2021-08-10 03:19:00|19739.5|19735.5|19741.1|19737.1|19741.1|19737.1|19739.5|19735.5|5
1628565550000|2021-08-10 03:19:10|||||||||2
1628565580000|2021-08-10 03:19:40|19739.5|19735.5|19741.1|19737.1|19741.1|19737.1|19739.5|19735.5|4
1628565590000|2021-08-10 03:19:50|19739.5|19735.5|19737.9|19733.9|19741.1|19737.1|19737.9|19733.9|19
1628565600000|2021-08-10 03:20:00|19736.4|19732.4|19736.4|19732.4|19736.4|19732.4|19736.4|19732.4|2
1628565610000|2021-08-10 03:20:10|19734.8|19730.8|19737.9|19733.9|19737.9|19733.9|19734.8|19730.8|1
1628565620000|2021-08-10 03:20:20|||||||||1
1628565670000|2021-08-10 03:21:10|19736.4|19732.4|19737.9|19733.9|19737.9|19733.9|19736.4|19732.4|2
1628565710000|2021-08-10 03:21:50|19741.1|19737.1|19741.1|19737.1|19741.1|19737.1|19741.1|19737.1|19
1628565730000|2021-08-10 03:22:10|19739.5|19735.5|19737.9|19733.9|19739.5|19735.5|19737.9|19733.9|1
1628565740000|2021-08-10 03:22:20|||||||||8
1628565890000|2021-08-10 03:24:50|19739.5|19735.5|19739.5|19735.5|19739.5|19735.5|19739.5|19735.5|5
1628565900000|2021-08-10 03:25:00|19737.9|19733.9|19736.4|19732.4|19737.9|19733.9|19734.8|19730.8|2
1628565910000|2021-08-10 03:25:10|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|0
1628565940000|2021-08-10 03:25:40|19736.4|19732.4|19734.8|19730.8|19736.4|19732.4|19734.8|19730.8|1
1628565960000|2021-08-10 03:26:00|19736.4|19732.4|19736.4|19732.4|19736.4|19732.4|19736.4|19732.4|1
1628566000000|2021-08-10 03:26:40|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|0
1628566080000|2021-08-10 03:28:00|19736.4|19732.4|19736.4|19732.4|19736.4|19732.4|19736.4|19732.4|3
1628566120000|2021-08-10 03:28:40|19734.8|19730.8|19734.8|19730.8|19734.8|19730.8|19734.8|19730.8|2
1628566170000|2021-08-10 03:29:30|19733.3|19729.3|19731.7|19727.7|19733.3|19729.3|19731.7|19727.7|4
1628566180000|2021-08-10 03:29:40|19733.3|19729.3|19733.3|19729.3|19733.3|19729.3|19733.3|19729.3|0
1628566190000|2021-08-10 03:29:50|19734.8|19730.8|19733.3|19729.3|19734.8|19730.8|19733.3|19729.3|3
1628566200000|2021-08-10 03:30:00|19731.7|19727.7|19733.3|19729.3|19733.3|19729.3|19731.7|19727.7|2
1628566220000|2021-08-10 03:30:20|19734.8|19730.8|19734.8|19730.8|19734.8|19730.8|19734.8|19730.8|0
1628566260000|2021-08-10 03:31:00|19733.3|19729.3|19733.3|19729.3|19733.3|19729.3|19733.3|19729.3|0
1628566270000|2021-08-10 03:31:10|19731.7|19727.7|19731.7|19727.7|19731.7|19727.7|19731.7|19727.7|0
1628566330000|2021-08-10 03:32:10|19728.6|19724.6|19728.6|19724.6|19728.6|19724.6|19728.6|19724.6|2
1628566340000|2021-08-10 03:32:20|||||||||24
1628566380000|2021-08-10 03:33:00|||||||||6
1628566500000|2021-08-10 03:35:00|19727|19723|19728.6|19724.6|19728.6|19724.6|19727|19723|5
1628566720000|2021-08-10 03:38:40|19727|19723|19728.6|19724.6|19728.6|19724.6|19727|19723|5
1628566740000|2021-08-10 03:39:00|||||||||1
1628566750000|2021-08-10 03:39:10|||||||||1
1628566770000|2021-08-10 03:39:30|||||||||8
1628566790000|2021-08-10 03:39:50|||||||||1
1628566800000|2021-08-10 03:40:00|||||||||1
1628566850000|2021-08-10 03:40:50|||||||||25
1628566920000|2021-08-10 03:42:00|19725.4|19721.4|19725.4|19721.4|19725.4|19721.4|19725.4|19721.4|18
1628566950000|2021-08-10 03:42:30|19728.6|19724.6|19728.6|19724.6|19728.6|19724.6|19728.6|19724.6|2
1628566970000|2021-08-10 03:42:50|||||||||19
1628567000000|2021-08-10 03:43:20|19730.1|19726.1|19728.6|19724.6|19730.1|19726.1|19728.6|19724.6|7
1628567020000|2021-08-10 03:43:40|19734.8|19730.8|19734.8|19730.8|19734.8|19730.8|19734.8|19730.8|22
1628567110000|2021-08-10 03:45:10|||||||||11
1628567130000|2021-08-10 03:45:30|19731.7|19727.7|19731.7|19727.7|19731.7|19727.7|19731.7|19727.7|14
1628567230000|2021-08-10 03:47:10|19734.8|19730.8|19731.7|19727.7|19734.8|19730.8|19731.7|19727.7|57
1628567240000|2021-08-10 03:47:20|19734.8|19730.8|19734.8|19730.8|19734.8|19730.8|19734.8|19730.8|0
1628567300000|2021-08-10 03:48:20|19737.9|19733.9|19734.8|19730.8|19737.9|19733.9|19734.8|19730.8|21
1628567320000|2021-08-10 03:48:40|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|12
1628567330000|2021-08-10 03:48:50|19734.8|19730.8|19734.8|19730.8|19734.8|19730.8|19734.8|19730.8|18
1628567520000|2021-08-10 03:52:00|19731.7|19727.7|19731.7|19727.7|19731.7|19727.7|19731.7|19727.7|3
1628567590000|2021-08-10 03:53:10|||||||||2
1628567600000|2021-08-10 03:53:20|||||||||3
1628567660000|2021-08-10 03:54:20|19730.1|19726.1|19730.1|19726.1|19730.1|19726.1|19730.1|19726.1|1
1628567670000|2021-08-10 03:54:30|19731.7|19727.7|19731.7|19727.7|19731.7|19727.7|19731.7|19727.7|0
1628567680000|2021-08-10 03:54:40|||||||||2
1628567710000|2021-08-10 03:55:10|||||||||1
1628567750000|2021-08-10 03:55:50|19728.6|19724.6|19728.6|19724.6|19728.6|19724.6|19728.6|19724.6|5
1628567760000|2021-08-10 03:56:00|19730.1|19726.1|19730.1|19726.1|19730.1|19726.1|19730.1|19726.1|1
1628567780000|2021-08-10 03:56:20|19731.7|19727.7|19731.7|19727.7|19731.7|19727.7|19731.7|19727.7|0
1628567810000|2021-08-10 03:56:50|19730.1|19726.1|19730.1|19726.1|19730.1|19726.1|19730.1|19726.1|0
1628567840000|2021-08-10 03:57:20|19728.6|19724.6|19728.6|19724.6|19728.6|19724.6|19728.6|19724.6|0
1628568010000|2021-08-10 04:00:10|19731.7|19727.7|19731.7|19727.7|19731.7|19727.7|19731.7|19727.7|1
1628568030000|2021-08-10 04:00:30|19728.6|19724.6|19728.6|19724.6|19728.6|19724.6|19728.6|19724.6|5
1628568040000|2021-08-10 04:00:40|19731.7|19727.7|19730.1|19726.1|19731.7|19727.7|19730.1|19726.1|3
1628568180000|2021-08-10 04:03:00|19728.6|19724.6|19730.1|19726.1|19730.1|19726.1|19728.6|19724.6|4
1628568200000|2021-08-10 04:03:20|19728.6|19724.6|19728.6|19724.6|19728.6|19724.6|19728.6|19724.6|0
1628568220000|2021-08-10 04:03:40|19730.1|19726.1|19730.1|19726.1|19730.1|19726.1|19730.1|19726.1|1
1628568290000|2021-08-10 04:04:50|19728.6|19724.6|19728.6|19724.6|19728.6|19724.6|19728.6|19724.6|0
1628568360000|2021-08-10 04:06:00|19730.1|19726.1|19731.7|19727.7|19731.7|19727.7|19730.1|19726.1|0
1628568410000|2021-08-10 04:06:50|||||||||1
1628568420000|2021-08-10 04:07:00|||||||||1
1628568470000|2021-08-10 04:07:50|19730.1|19726.1|19730.1|19726.1|19730.1|19726.1|19730.1|19726.1|1
1628568500000|2021-08-10 04:08:20|19731.7|19727.7|19731.7|19727.7|19731.7|19727.7|19731.7|19727.7|0
1628568550000|2021-08-10 04:09:10|19728.6|19724.6|19728.6|19724.6|19728.6|19724.6|19728.6|19724.6|5
1628568570000|2021-08-10 04:09:30|19727|19723|19727|19723|19727|19723|19727|19723|3
1628568590000|2021-08-10 04:09:50|19725.4|19721.4|19727|19723|19727|19723|19725.4|19721.4|2
1628568600000|2021-08-10 04:10:00|19728.6|19724.6|19728.6|19724.6|19728.6|19724.6|19728.6|19724.6|0
1628568630000|2021-08-10 04:10:30|19730.1|19726.1|19728.6|19724.6|19730.1|19726.1|19728.6|19724.6|5
1628568700000|2021-08-10 04:11:40|19725.4|19721.4|19725.4|19721.4|19725.4|19721.4|19725.4|19721.4|17
1628568710000|2021-08-10 04:11:50|19722.3|19718.3|19725.4|19721.4|19725.4|19721.4|19722.3|19718.3|68
1628568770000|2021-08-10 04:12:50|19727|19723|19727|19723|19727|19723|19727|19723|6
1628568780000|2021-08-10 04:13:00|19728.6|19724.6|19728.6|19724.6|19728.6|19724.6|19728.6|19724.6|0
1628568810000|2021-08-10 04:13:30|19727|19723|19727|19723|19727|19723|19727|19723|3
1628568820000|2021-08-10 04:13:40|19725.4|19721.4|19728.6|19724.6|19728.6|19724.6|19725.4|19721.4|1
1628568840000|2021-08-10 04:14:00|19725.4|19721.4|19725.4|19721.4|19727|19723|19725.4|19721.4|2
1628568850000|2021-08-10 04:14:10|||||||||21
1628568870000|2021-08-10 04:14:30|19722.3|19718.3|19722.3|19718.3|19722.3|19718.3|19722.3|19718.3|18
1628568880000|2021-08-10 04:14:40|||||||||9
1628568930000|2021-08-10 04:15:30|||||||||8
1628569030000|2021-08-10 04:17:10|||||||||1
1628569040000|2021-08-10 04:17:20|||||||||2
1628569050000|2021-08-10 04:17:30|||||||||2
1628569180000|2021-08-10 04:19:40|||||||||5
1628569300000|2021-08-10 04:21:40|||||||||11
1628569320000|2021-08-10 04:22:00|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|22
1628569360000|2021-08-10 04:22:40|19720.8|19716.8|19720.8|19716.8|19720.8|19716.8|19720.8|19716.8|3
1628569370000|2021-08-10 04:22:50|19722.3|19718.3|19722.3|19718.3|19722.3|19718.3|19722.3|19718.3|0
1628569660000|2021-08-10 04:27:40|||||||||18
1628569740000|2021-08-10 04:29:00|19723.9|19719.9|19723.9|19719.9|19723.9|19719.9|19723.9|19719.9|0
1628569750000|2021-08-10 04:29:10|19722.3|19718.3|19716.1|19712.1|19722.3|19718.3|19716.1|19712.1|23
1628569800000|2021-08-10 04:30:00|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|4
1628569830000|2021-08-10 04:30:30|19716.1|19712.1|19714.5|19710.5|19716.1|19712.1|19714.5|19710.5|6
1628569910000|2021-08-10 04:31:50|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|1
1628570030000|2021-08-10 04:33:50|||||||||1
1628570120000|2021-08-10 04:35:20|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|11
1628570140000|2021-08-10 04:35:40|19722.3|19718.3|19722.3|19718.3|19722.3|19718.3|19722.3|19718.3|35
1628570210000|2021-08-10 04:36:50|19720.8|19716.8|19719.2|19715.2|19720.8|19716.8|19719.2|19715.2|7
1628570220000|2021-08-10 04:37:00|||||||||5
1628570280000|2021-08-10 04:38:00|||||||||5
1628570290000|2021-08-10 04:38:10|||||||||10
1628570320000|2021-08-10 04:38:40|19722.3|19718.3|19722.3|19718.3|19722.3|19718.3|19722.3|19718.3|3
1628570340000|2021-08-10 04:39:00|19720.8|19716.8|19720.8|19716.8|19720.8|19716.8|19720.8|19716.8|0
1628570350000|2021-08-10 04:39:10|19722.3|19718.3|19722.3|19718.3|19722.3|19718.3|19722.3|19718.3|0
1628570360000|2021-08-10 04:39:20|||||||||2
1628570390000|2021-08-10 04:39:50|19720.8|19716.8|19720.8|19716.8|19720.8|19716.8|19720.8|19716.8|1
1628570400000|2021-08-10 04:40:00|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|8
1628570460000|2021-08-10 04:41:00|19717.6|19713.6|19717.6|19713.6|19717.6|19713.6|19717.6|19713.6|1
1628570570000|2021-08-10 04:42:50|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|0
1628570580000|2021-08-10 04:43:00|19722.3|19718.3|19719.2|19715.2|19722.3|19718.3|19719.2|19715.2|3
1628570590000|2021-08-10 04:43:10|19720.8|19716.8|19719.2|19715.2|19720.8|19716.8|19719.2|19715.2|2
1628570610000|2021-08-10 04:43:30|19720.8|19716.8|19720.8|19716.8|19720.8|19716.8|19720.8|19716.8|1
1628570620000|2021-08-10 04:43:40|19722.3|19718.3|19719.2|19715.2|19722.3|19718.3|19719.2|19715.2|0
1628570640000|2021-08-10 04:44:00|19720.8|19716.8|19720.8|19716.8|19720.8|19716.8|19720.8|19716.8|0
1628570680000|2021-08-10 04:44:40|19719.2|19715.2|19720.8|19716.8|19720.8|19716.8|19719.2|19715.2|1
1628570690000|2021-08-10 04:44:50|19719.2|19715.2|19722.3|19718.3|19722.3|19718.3|19719.2|19715.2|17
1628570700000|2021-08-10 04:45:00|||||||||53
1628570760000|2021-08-10 04:46:00|19723.9|19719.9|19723.9|19719.9|19723.9|19719.9|19723.9|19719.9|2
1628570790000|2021-08-10 04:46:30|19722.3|19718.3|19722.3|19718.3|19722.3|19718.3|19722.3|19718.3|0
1628571230000|2021-08-10 04:53:50|19725.4|19721.4|19722.3|19718.3|19725.4|19721.4|19722.3|19718.3|11
1628571250000|2021-08-10 04:54:10|19723.9|19719.9|19722.3|19718.3|19723.9|19719.9|19722.3|19718.3|1
1628571480000|2021-08-10 04:58:00|19723.9|19719.9|19722.3|19718.3|19723.9|19719.9|19722.3|19718.3|5
1628571610000|2021-08-10 05:00:10|19725.4|19721.4|19725.4|19721.4|19725.4|19721.4|19725.4|19721.4|7
1628571690000|2021-08-10 05:01:30|19722.3|19718.3|19722.3|19718.3|19722.3|19718.3|19722.3|19718.3|9
1628571770000|2021-08-10 05:02:50|19725.4|19721.4|19722.3|19718.3|19725.4|19721.4|19722.3|19718.3|10
1628571900000|2021-08-10 05:05:00|||||||||1
1628572030000|2021-08-10 05:07:10|||||||||1
1628572090000|2021-08-10 05:08:10|||||||||1
1628572130000|2021-08-10 05:08:50|||||||||1
1628572140000|2021-08-10 05:09:00|||||||||1
1628572170000|2021-08-10 05:09:30|||||||||9
1628572190000|2021-08-10 05:09:50|||||||||1
1628572240000|2021-08-10 05:10:40|||||||||1
1628572250000|2021-08-10 05:10:50|||||||||1
1628572280000|2021-08-10 05:11:20|||||||||1
1628572290000|2021-08-10 05:11:30|||||||||1
1628572320000|2021-08-10 05:12:00|||||||||2
1628572350000|2021-08-10 05:12:30|||||||||1
1628572380000|2021-08-10 05:13:00|||||||||1
1628572390000|2021-08-10 05:13:10|||||||||1
1628572420000|2021-08-10 05:13:40|||||||||1
1628572430000|2021-08-10 05:13:50|||||||||1
1628572440000|2021-08-10 05:14:00|||||||||1
1628572480000|2021-08-10 05:14:40|||||||||1
1628572490000|2021-08-10 05:14:50|||||||||1
1628572530000|2021-08-10 05:15:30|||||||||1
1628572540000|2021-08-10 05:15:40|||||||||1
1628572580000|2021-08-10 05:16:20|||||||||1
1628572670000|2021-08-10 05:17:50|||||||||1
1628572690000|2021-08-10 05:18:10|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|6
1628572740000|2021-08-10 05:19:00|||||||||2
1628572770000|2021-08-10 05:19:30|||||||||1
1628572800000|2021-08-10 05:20:00|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|4
1628572820000|2021-08-10 05:20:20|||||||||1
1628572840000|2021-08-10 05:20:40|||||||||1
1628572850000|2021-08-10 05:20:50|||||||||2
1628572860000|2021-08-10 05:21:00|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|3
1628572870000|2021-08-10 05:21:10|19717.6|19713.6|19719.2|19715.2|19719.2|19715.2|19717.6|19713.6|8
1628572920000|2021-08-10 05:22:00|||||||||2
1628573020000|2021-08-10 05:23:40|||||||||1
1628573040000|2021-08-10 05:24:00|||||||||1
1628573100000|2021-08-10 05:25:00|||||||||1
1628573140000|2021-08-10 05:25:40|||||||||2
1628573160000|2021-08-10 05:26:00|||||||||19
1628573280000|2021-08-10 05:28:00|||||||||2
1628573290000|2021-08-10 05:28:10|||||||||1
1628573300000|2021-08-10 05:28:20|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|21
1628573340000|2021-08-10 05:29:00|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|8
1628573570000|2021-08-10 05:32:50|19722.3|19718.3|19722.3|19718.3|19722.3|19718.3|19722.3|19718.3|12
1628573590000|2021-08-10 05:33:10|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|10
1628573600000|2021-08-10 05:33:20|19722.3|19718.3|19722.3|19718.3|19722.3|19718.3|19722.3|19718.3|0
1628573640000|2021-08-10 05:34:00|19720.8|19716.8|19719.2|19715.2|19720.8|19716.8|19719.2|19715.2|3
1628573720000|2021-08-10 05:35:20|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|2
1628573760000|2021-08-10 05:36:00|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|10
1628573790000|2021-08-10 05:36:30|||||||||4
1628573820000|2021-08-10 05:37:00|||||||||1
1628573880000|2021-08-10 05:38:00|||||||||1
1628573930000|2021-08-10 05:38:50|||||||||1
1628573990000|2021-08-10 05:39:50|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|2
1628574000000|2021-08-10 05:40:00|||||||||1
1628574050000|2021-08-10 05:40:50|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|10
1628574060000|2021-08-10 05:41:00|||||||||1
1628574090000|2021-08-10 05:41:30|19717.6|19713.6|19717.6|19713.6|19717.6|19713.6|19717.6|19713.6|16
1628574100000|2021-08-10 05:41:40|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|1
1628574140000|2021-08-10 05:42:20|19717.6|19713.6|19717.6|19713.6|19717.6|19713.6|19717.6|19713.6|2
1628574150000|2021-08-10 05:42:30|19716.1|19712.1|19717.6|19713.6|19717.6|19713.6|19716.1|19712.1|3
1628574160000|2021-08-10 05:42:40|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|1
1628574170000|2021-08-10 05:42:50|19717.6|19713.6|19716.1|19712.1|19717.6|19713.6|19716.1|19712.1|7
1628574230000|2021-08-10 05:43:50|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|8
1628574240000|2021-08-10 05:44:00|19714.5|19710.5|19716.1|19712.1|19716.1|19712.1|19714.5|19710.5|16
1628574300000|2021-08-10 05:45:00|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|3
1628574320000|2021-08-10 05:45:20|19714.5|19710.5|19712.9|19708.9|19714.5|19710.5|19712.9|19708.9|0
1628574330000|2021-08-10 05:45:30|||||||||10
1628574340000|2021-08-10 05:45:40|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|19712.9|19708.9|7
1628574350000|2021-08-10 05:45:50|19719.2|19715.2|19716.1|19712.1|19719.2|19715.2|19716.1|19712.1|5
1628574420000|2021-08-10 05:47:00|19717.6|19713.6|19716.1|19712.1|19717.6|19713.6|19716.1|19712.1|1
1628574460000|2021-08-10 05:47:40|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|5
1628574500000|2021-08-10 05:48:20|19720.8|19716.8|19719.2|19715.2|19720.8|19716.8|19719.2|19715.2|5
1628574510000|2021-08-10 05:48:30|||||||||6
1628574530000|2021-08-10 05:48:50|19722.3|19718.3|19722.3|19718.3|19722.3|19718.3|19722.3|19718.3|14
1628574540000|2021-08-10 05:49:00|||||||||5
1628574590000|2021-08-10 05:49:50|||||||||1
1628574600000|2021-08-10 05:50:00|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|5
1628574660000|2021-08-10 05:51:00|||||||||1
1628574670000|2021-08-10 05:51:10|||||||||5
1628574690000|2021-08-10 05:51:30|||||||||1
1628574720000|2021-08-10 05:52:00|||||||||1
1628574780000|2021-08-10 05:53:00|||||||||7
1628574840000|2021-08-10 05:54:00|||||||||2
1628574900000|2021-08-10 05:55:00|19716.1|19712.1|19717.6|19713.6|19717.6|19713.6|19716.1|19712.1|8
1628574910000|2021-08-10 05:55:10|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|0
1628574960000|2021-08-10 05:56:00|||||||||1
1628574980000|2021-08-10 05:56:20|19714.5|19710.5|19714.5|19710.5|19714.5|19710.5|19714.5|19710.5|1
1628575000000|2021-08-10 05:56:40|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|0
1628575020000|2021-08-10 05:57:00|||||||||2
1628575070000|2021-08-10 05:57:50|19714.5|19710.5|19714.5|19710.5|19714.5|19710.5|19712.9|19708.9|2
1628575080000|2021-08-10 05:58:00|19716.1|19712.1|19712.9|19708.9|19716.1|19712.1|19712.9|19708.9|1
1628575200000|2021-08-10 06:00:00|19716.1|19712.1|19712.9|19708.9|19716.1|19712.1|19712.9|19708.9|6
1628575210000|2021-08-10 06:00:10|19714.5|19710.5|19717.6|19713.6|19719.2|19715.2|19714.5|19710.5|9
1628575220000|2021-08-10 06:00:20|19719.2|19715.2|19716.1|19712.1|19719.2|19715.2|19716.1|19712.1|3
1628575230000|2021-08-10 06:00:30|19714.5|19710.5|19712.9|19708.9|19714.5|19710.5|19712.9|19708.9|7
1628575260000|2021-08-10 06:01:00|19709.8|19705.8|19709.8|19705.8|19709.8|19705.8|19709.8|19705.8|8
1628575270000|2021-08-10 06:01:10|19708.3|19704.3|19709.8|19705.8|19709.8|19705.8|19708.3|19704.3|9
1628575320000|2021-08-10 06:02:00|19711.4|19707.4|19711.4|19707.4|19712.9|19708.9|19709.8|19705.8|10
1628575340000|2021-08-10 06:02:20|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|0
1628575350000|2021-08-10 06:02:30|19711.4|19707.4|19711.4|19707.4|19711.4|19707.4|19711.4|19707.4|0
1628575360000|2021-08-10 06:02:40|19712.9|19708.9|19709.8|19705.8|19712.9|19708.9|19709.8|19705.8|0
1628575380000|2021-08-10 06:03:00|||||||||1
1628575410000|2021-08-10 06:03:30|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|8
1628575420000|2021-08-10 06:03:40|19711.4|19707.4|19711.4|19707.4|19711.4|19707.4|19711.4|19707.4|2
1628575430000|2021-08-10 06:03:50|19709.8|19705.8|19711.4|19707.4|19711.4|19707.4|19709.8|19705.8|0
1628575440000|2021-08-10 06:04:00|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|1
1628575450000|2021-08-10 06:04:10|19714.5|19710.5|19712.9|19708.9|19714.5|19710.5|19712.9|19708.9|5
1628575490000|2021-08-10 06:04:50|19711.4|19707.4|19712.9|19708.9|19712.9|19708.9|19709.8|19705.8|1
1628575500000|2021-08-10 06:05:00|19711.4|19707.4|19709.8|19705.8|19711.4|19707.4|19709.8|19705.8|2
1628575520000|2021-08-10 06:05:20|19712.9|19708.9|19711.4|19707.4|19712.9|19708.9|19711.4|19707.4|3
1628575550000|2021-08-10 06:05:50|19709.8|19705.8|19711.4|19707.4|19711.4|19707.4|19709.8|19705.8|1
1628575560000|2021-08-10 06:06:00|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|1
1628575570000|2021-08-10 06:06:10|19709.8|19705.8|19709.8|19705.8|19709.8|19705.8|19709.8|19705.8|3
1628575590000|2021-08-10 06:06:30|19711.4|19707.4|19709.8|19705.8|19711.4|19707.4|19709.8|19705.8|5
1628575600000|2021-08-10 06:06:40|19711.4|19707.4|19709.8|19705.8|19712.9|19708.9|19709.8|19705.8|4
1628575620000|2021-08-10 06:07:00|19706.7|19702.7|19706.7|19702.7|19706.7|19702.7|19706.7|19702.7|12
1628575630000|2021-08-10 06:07:10|19703.6|19699.6|19703.6|19699.6|19703.6|19699.6|19703.6|19699.6|2
1628575640000|2021-08-10 06:07:20|19705.1|19701.1|19705.1|19701.1|19705.1|19701.1|19705.1|19701.1|7
1628575670000|2021-08-10 06:07:50|19703.6|19699.6|19705.1|19701.1|19705.1|19701.1|19703.6|19699.6|0
1628575680000|2021-08-10 06:08:00|19703.6|19699.6|19706.7|19702.7|19706.7|19702.7|19703.6|19699.6|2
1628575730000|2021-08-10 06:08:50|19705.1|19701.1|19705.1|19701.1|19705.1|19701.1|19705.1|19701.1|3
1628575750000|2021-08-10 06:09:10|19703.6|19699.6|19703.6|19699.6|19703.6|19699.6|19703.6|19699.6|1
1628575790000|2021-08-10 06:09:50|19702|19698|19697.3|19693.3|19702|19698|19697.3|19693.3|6
1628575800000|2021-08-10 06:10:00|19698.9|19694.9|19700.4|19696.4|19700.4|19696.4|19697.3|19693.3|4
1628575810000|2021-08-10 06:10:10|19697.3|19693.3|19700.4|19696.4|19700.4|19696.4|19697.3|19693.3|3
1628575820000|2021-08-10 06:10:20|||||||||10
1628575860000|2021-08-10 06:11:00|||||||||1
1628575880000|2021-08-10 06:11:20|19697.3|19693.3|19697.3|19693.3|19697.3|19693.3|19697.3|19693.3|12
1628575910000|2021-08-10 06:11:50|||||||||3
1628575970000|2021-08-10 06:12:50|||||||||2
1628575980000|2021-08-10 06:13:00|19695.8|19691.8|19697.3|19693.3|19697.3|19693.3|19694.2|19690.2|17
1628576000000|2021-08-10 06:13:20|19695.8|19691.8|19694.2|19690.2|19695.8|19691.8|19694.2|19690.2|3
1628576020000|2021-08-10 06:13:40|19692.6|19688.6|19692.6|19688.6|19692.6|19688.6|19692.6|19688.6|8
1628576030000|2021-08-10 06:13:50|19694.2|19690.2|19694.2|19690.2|19694.2|19690.2|19694.2|19690.2|0
1628576040000|2021-08-10 06:14:00|19692.6|19688.6|19692.6|19688.6|19692.6|19688.6|19691.1|19687.1|8
1628576060000|2021-08-10 06:14:20|19691.1|19687.1|19687.9|19683.9|19691.1|19687.1|19687.9|19683.9|11
1628576070000|2021-08-10 06:14:30|19686.4|19682.4|19686.4|19682.4|19686.4|19682.4|19686.4|19682.4|8
1628576080000|2021-08-10 06:14:40|19687.9|19683.9|19691.1|19687.1|19691.1|19687.1|19687.9|19683.9|14
1628576090000|2021-08-10 06:14:50|19689.5|19685.5|19687.9|19683.9|19689.5|19685.5|19687.9|19683.9|9
1628576100000|2021-08-10 06:15:00|19691.1|19687.1|19691.1|19687.1|19691.1|19687.1|19691.1|19687.1|23
1628576110000|2021-08-10 06:15:10|19689.5|19685.5|19691.1|19687.1|19691.1|19687.1|19689.5|19685.5|8
1628576130000|2021-08-10 06:15:30|19694.2|19690.2|19694.2|19690.2|19694.2|19690.2|19694.2|19690.2|4
1628576140000|2021-08-10 06:15:40|||||||||2
1628576150000|2021-08-10 06:15:50|19692.6|19688.6|19694.2|19690.2|19694.2|19690.2|19692.6|19688.6|8
1628576160000|2021-08-10 06:16:00|19697.3|19693.3|19697.3|19693.3|19697.3|19693.3|19697.3|19693.3|19
1628576170000|2021-08-10 06:16:10|19695.8|19691.8|19697.3|19693.3|19697.3|19693.3|19695.8|19691.8|5
1628576180000|2021-08-10 06:16:20|19694.2|19690.2|19697.3|19693.3|19697.3|19693.3|19694.2|19690.2|6
1628576190000|2021-08-10 06:16:30|||||||||20
1628576230000|2021-08-10 06:17:10|||||||||4
1628576250000|2021-08-10 06:17:30|19695.8|19691.8|19694.2|19690.2|19695.8|19691.8|19694.2|19690.2|12
1628576260000|2021-08-10 06:17:40|||||||||1
1628576270000|2021-08-10 06:17:50|19691.1|19687.1|19691.1|19687.1|19691.1|19687.1|19691.1|19687.1|1
1628576280000|2021-08-10 06:18:00|19694.2|19690.2|19692.6|19688.6|19694.2|19690.2|19692.6|19688.6|2
1628576300000|2021-08-10 06:18:20|19694.2|19690.2|19694.2|19690.2|19694.2|19690.2|19694.2|19690.2|0
1628576310000|2021-08-10 06:18:30|19692.6|19688.6|19694.2|19690.2|19694.2|19690.2|19692.6|19688.6|0
1628576340000|2021-08-10 06:19:00|||||||||8
1628576350000|2021-08-10 06:19:10|19695.8|19691.8|19697.3|19693.3|19697.3|19693.3|19695.8|19691.8|4
1628576360000|2021-08-10 06:19:20|||||||||2
1628576370000|2021-08-10 06:19:30|19700.4|19696.4|19697.3|19693.3|19700.4|19696.4|19697.3|19693.3|14
1628576380000|2021-08-10 06:19:40|19698.9|19694.9|19700.4|19696.4|19700.4|19696.4|19698.9|19694.9|0
1628576390000|2021-08-10 06:19:50|19698.9|19694.9|19700.4|19696.4|19700.4|19696.4|19698.9|19694.9|0
1628576400000|2021-08-10 06:20:00|19698.9|19694.9|19698.9|19694.9|19698.9|19694.9|19698.9|19694.9|3
1628576410000|2021-08-10 06:20:10|19700.4|19696.4|19700.4|19696.4|19703.6|19699.6|19700.4|19696.4|7
1628576420000|2021-08-10 06:20:20|19702|19698|19702|19698|19702|19698|19702|19698|2
1628576430000|2021-08-10 06:20:30|19703.6|19699.6|19702|19698|19703.6|19699.6|19702|19698|1
1628576440000|2021-08-10 06:20:40|19703.6|19699.6|19703.6|19699.6|19703.6|19699.6|19703.6|19699.6|0
1628576460000|2021-08-10 06:21:00|19702|19698|19702|19698|19702|19698|19702|19698|3
1628576470000|2021-08-10 06:21:10|19700.4|19696.4|19703.6|19699.6|19703.6|19699.6|19700.4|19696.4|1
1628576520000|2021-08-10 06:22:00|||||||||1
1628576540000|2021-08-10 06:22:20|19705.1|19701.1|19703.6|19699.6|19705.1|19701.1|19703.6|19699.6|2
1628576550000|2021-08-10 06:22:30|19705.1|19701.1|19706.7|19702.7|19706.7|19702.7|19705.1|19701.1|5
1628576560000|2021-08-10 06:22:40|19709.8|19705.8|19706.7|19702.7|19709.8|19705.8|19706.7|19702.7|17
1628576580000|2021-08-10 06:23:00|19703.6|19699.6|19703.6|19699.6|19703.6|19699.6|19703.6|19699.6|7
1628576620000|2021-08-10 06:23:40|19706.7|19702.7|19706.7|19702.7|19706.7|19702.7|19706.7|19702.7|1
1628576640000|2021-08-10 06:24:00|19703.6|19699.6|19705.1|19701.1|19705.1|19701.1|19703.6|19699.6|5
1628576650000|2021-08-10 06:24:10|19703.6|19699.6|19705.1|19701.1|19705.1|19701.1|19703.6|19699.6|0
1628576660000|2021-08-10 06:24:20|19703.6|19699.6|19703.6|19699.6|19703.6|19699.6|19703.6|19699.6|0
1628576670000|2021-08-10 06:24:30|19705.1|19701.1|19706.7|19702.7|19706.7|19702.7|19705.1|19701.1|0
1628576690000|2021-08-10 06:24:50|19705.1|19701.1|19705.1|19701.1|19705.1|19701.1|19705.1|19701.1|1
1628576700000|2021-08-10 06:25:00|19706.7|19702.7|19705.1|19701.1|19706.7|19702.7|19705.1|19701.1|1
1628576710000|2021-08-10 06:25:10|19703.6|19699.6|19705.1|19701.1|19705.1|19701.1|19703.6|19699.6|0
1628576720000|2021-08-10 06:25:20|19703.6|19699.6|19705.1|19701.1|19705.1|19701.1|19703.6|19699.6|0
1628576730000|2021-08-10 06:25:30|19703.6|19699.6|19703.6|19699.6|19703.6|19699.6|19703.6|19699.6|0
1628576740000|2021-08-10 06:25:40|19705.1|19701.1|19703.6|19699.6|19705.1|19701.1|19703.6|19699.6|2
1628576760000|2021-08-10 06:26:00|||||||||13
1628576870000|2021-08-10 06:27:50|19705.1|19701.1|19712.9|19708.9|19712.9|19708.9|19705.1|19701.1|35
1628576900000|2021-08-10 06:28:20|19714.5|19710.5|19714.5|19710.5|19714.5|19710.5|19714.5|19710.5|3
1628576930000|2021-08-10 06:28:50|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|5
1628576960000|2021-08-10 06:29:20|19714.5|19710.5|19720.8|19716.8|19722.3|19718.3|19714.5|19710.5|17
1628576970000|2021-08-10 06:29:30|19719.2|19715.2|19719.2|19715.2|19720.8|19716.8|19719.2|19715.2|3
1628576980000|2021-08-10 06:29:40|19720.8|19716.8|19719.2|19715.2|19720.8|19716.8|19719.2|19715.2|5
1628577000000|2021-08-10 06:30:00|||||||||1
1628577020000|2021-08-10 06:30:20|19720.8|19716.8|19719.2|19715.2|19722.3|19718.3|19719.2|19715.2|12
1628577030000|2021-08-10 06:30:30|19722.3|19718.3|19720.8|19716.8|19722.3|19718.3|19719.2|19715.2|14
1628577040000|2021-08-10 06:30:40|19722.3|19718.3|19722.3|19718.3|19722.3|19718.3|19719.2|19715.2|18
1628577050000|2021-08-10 06:30:50|19720.8|19716.8|19720.8|19716.8|19722.3|19718.3|19720.8|19716.8|8
1628577060000|2021-08-10 06:31:00|19719.2|19715.2|19725.4|19721.4|19725.4|19721.4|19719.2|19715.2|13
1628577070000|2021-08-10 06:31:10|19723.9|19719.9|19725.4|19721.4|19725.4|19721.4|19723.9|19719.9|18
1628577130000|2021-08-10 06:32:10|19723.9|19719.9|19723.9|19719.9|19723.9|19719.9|19723.9|19719.9|18
1628577140000|2021-08-10 06:32:20|19722.3|19718.3|19723.9|19719.9|19725.4|19721.4|19722.3|19718.3|11
1628577150000|2021-08-10 06:32:30|19722.3|19718.3|19722.3|19718.3|19723.9|19719.9|19722.3|19718.3|1
1628577190000|2021-08-10 06:33:10|||||||||3
1628577200000|2021-08-10 06:33:20|19725.4|19721.4|19725.4|19721.4|19725.4|19721.4|19725.4|19721.4|4
1628577210000|2021-08-10 06:33:30|19728.6|19724.6|19728.6|19724.6|19728.6|19724.6|19728.6|19724.6|29
1628577220000|2021-08-10 06:33:40|19725.4|19721.4|19725.4|19721.4|19727|19723|19725.4|19721.4|4
1628577250000|2021-08-10 06:34:10|19722.3|19718.3|19723.9|19719.9|19725.4|19721.4|19722.3|19718.3|27
1628577260000|2021-08-10 06:34:20|19722.3|19718.3|19722.3|19718.3|19723.9|19719.9|19722.3|19718.3|0
1628577280000|2021-08-10 06:34:40|||||||||7
1628577300000|2021-08-10 06:35:00|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|4
1628577340000|2021-08-10 06:35:40|19722.3|19718.3|19722.3|19718.3|19722.3|19718.3|19722.3|19718.3|3
1628577350000|2021-08-10 06:35:50|19723.9|19719.9|19722.3|19718.3|19723.9|19719.9|19722.3|19718.3|7
1628577360000|2021-08-10 06:36:00|19720.8|19716.8|19720.8|19716.8|19720.8|19716.8|19720.8|19716.8|2
1628577370000|2021-08-10 06:36:10|19719.2|19715.2|19719.2|19715.2|19720.8|19716.8|19719.2|19715.2|0
1628577380000|2021-08-10 06:36:20|19722.3|19718.3|19722.3|19718.3|19722.3|19718.3|19722.3|19718.3|2
1628577390000|2021-08-10 06:36:30|19720.8|19716.8|19719.2|19715.2|19720.8|19716.8|19719.2|19715.2|2
1628577400000|2021-08-10 06:36:40|19722.3|19718.3|19722.3|19718.3|19722.3|19718.3|19722.3|19718.3|3
1628577410000|2021-08-10 06:36:50|||||||||11
1628577450000|2021-08-10 06:37:30|||||||||5
1628577480000|2021-08-10 06:38:00|||||||||1
1628577510000|2021-08-10 06:38:30|||||||||4
1628577530000|2021-08-10 06:38:50|19719.2|19715.2|19719.2|19715.2|19720.8|19716.8|19719.2|19715.2|13
1628577540000|2021-08-10 06:39:00|19722.3|19718.3|19722.3|19718.3|19722.3|19718.3|19722.3|19718.3|5
1628577550000|2021-08-10 06:39:10|19720.8|19716.8|19722.3|19718.3|19722.3|19718.3|19720.8|19716.8|5
1628577560000|2021-08-10 06:39:20|||||||||1
1628577590000|2021-08-10 06:39:50|||||||||5
1628577600000|2021-08-10 06:40:00|19720.8|19716.8|19719.2|19715.2|19722.3|19718.3|19719.2|19715.2|8
1628577620000|2021-08-10 06:40:20|19722.3|19718.3|19722.3|19718.3|19722.3|19718.3|19722.3|19718.3|4
1628577650000|2021-08-10 06:40:50|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|3
1628577660000|2021-08-10 06:41:00|||||||||4
1628577670000|2021-08-10 06:41:10|||||||||8
1628577680000|2021-08-10 06:41:20|19717.6|19713.6|19717.6|19713.6|19717.6|19713.6|19717.6|19713.6|10
1628577690000|2021-08-10 06:41:30|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|0
1628577770000|2021-08-10 06:42:50|||||||||1
1628577780000|2021-08-10 06:43:00|||||||||1
1628577790000|2021-08-10 06:43:10|||||||||3
1628577820000|2021-08-10 06:43:40|19719.2|19715.2|19722.3|19718.3|19722.3|19718.3|19719.2|19715.2|4
1628577830000|2021-08-10 06:43:50|||||||||2
1628577840000|2021-08-10 06:44:00|||||||||4
1628577890000|2021-08-10 06:44:50|19725.4|19721.4|19725.4|19721.4|19725.4|19721.4|19725.4|19721.4|10
1628577900000|2021-08-10 06:45:00|19728.6|19724.6|19727|19723|19728.6|19724.6|19725.4|19721.4|11
1628577910000|2021-08-10 06:45:10|19725.4|19721.4|19725.4|19721.4|19725.4|19721.4|19725.4|19721.4|0
1628577920000|2021-08-10 06:45:20|||||||||3
1628577930000|2021-08-10 06:45:30|19728.6|19724.6|19727|19723|19728.6|19724.6|19727|19723|3
1628577940000|2021-08-10 06:45:40|19725.4|19721.4|19725.4|19721.4|19725.4|19721.4|19725.4|19721.4|0
1628577960000|2021-08-10 06:46:00|19723.9|19719.9|19723.9|19719.9|19723.9|19719.9|19722.3|19718.3|6
1628577970000|2021-08-10 06:46:10|19725.4|19721.4|19725.4|19721.4|19725.4|19721.4|19725.4|19721.4|0
1628577980000|2021-08-10 06:46:20|19722.3|19718.3|19723.9|19719.9|19723.9|19719.9|19722.3|19718.3|5
1628577990000|2021-08-10 06:46:30|19725.4|19721.4|19725.4|19721.4|19725.4|19721.4|19725.4|19721.4|0
1628578000000|2021-08-10 06:46:40|19723.9|19719.9|19722.3|19718.3|19723.9|19719.9|19722.3|19718.3|7
1628578010000|2021-08-10 06:46:50|19723.9|19719.9|19723.9|19719.9|19723.9|19719.9|19723.9|19719.9|0
1628578020000|2021-08-10 06:47:00|19722.3|19718.3|19722.3|19718.3|19722.3|19718.3|19722.3|19718.3|0
1628578030000|2021-08-10 06:47:10|||||||||1
1628578050000|2021-08-10 06:47:30|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|3
1628578060000|2021-08-10 06:47:40|19720.8|19716.8|19722.3|19718.3|19722.3|19718.3|19720.8|19716.8|4
1628578070000|2021-08-10 06:47:50|||||||||1
1628578080000|2021-08-10 06:48:00|||||||||1
1628578130000|2021-08-10 06:48:50|19725.4|19721.4|19725.4|19721.4|19725.4|19721.4|19725.4|19721.4|7
1628578140000|2021-08-10 06:49:00|19723.9|19719.9|19722.3|19718.3|19723.9|19719.9|19722.3|19718.3|4
1628578150000|2021-08-10 06:49:10|||||||||3
1628578200000|2021-08-10 06:50:00|19725.4|19721.4|19725.4|19721.4|19725.4|19721.4|19725.4|19721.4|2
1628578210000|2021-08-10 06:50:10|19727|19723|19725.4|19721.4|19727|19723|19725.4|19721.4|2
1628578220000|2021-08-10 06:50:20|19727|19723|19727|19723|19727|19723|19727|19723|1
1628578230000|2021-08-10 06:50:30|19728.6|19724.6|19728.6|19724.6|19728.6|19724.6|19728.6|19724.6|0
1628578260000|2021-08-10 06:51:00|||||||||10
1628578270000|2021-08-10 06:51:10|19727|19723|19727|19723|19727|19723|19727|19723|1
1628578280000|2021-08-10 06:51:20|19725.4|19721.4|19725.4|19721.4|19725.4|19721.4|19725.4|19721.4|0
1628578290000|2021-08-10 06:51:30|19728.6|19724.6|19728.6|19724.6|19728.6|19724.6|19728.6|19724.6|2
1628578320000|2021-08-10 06:52:00|19725.4|19721.4|19725.4|19721.4|19725.4|19721.4|19725.4|19721.4|5
1628578350000|2021-08-10 06:52:30|19722.3|19718.3|19722.3|19718.3|19722.3|19718.3|19722.3|19718.3|5
1628578360000|2021-08-10 06:52:40|19725.4|19721.4|19725.4|19721.4|19725.4|19721.4|19725.4|19721.4|7
1628578370000|2021-08-10 06:52:50|19728.6|19724.6|19728.6|19724.6|19728.6|19724.6|19728.6|19724.6|8
1628578380000|2021-08-10 06:53:00|||||||||1
1628578420000|2021-08-10 06:53:40|19731.7|19727.7|19728.6|19724.6|19731.7|19727.7|19728.6|19724.6|37
1628578430000|2021-08-10 06:53:50|19730.1|19726.1|19730.1|19726.1|19730.1|19726.1|19730.1|19726.1|4
1628578440000|2021-08-10 06:54:00|19728.6|19724.6|19728.6|19724.6|19728.6|19724.6|19728.6|19724.6|1
1628578460000|2021-08-10 06:54:20|19725.4|19721.4|19728.6|19724.6|19728.6|19724.6|19725.4|19721.4|12
1628578480000|2021-08-10 06:54:40|19727|19723|19727|19723|19728.6|19724.6|19727|19723|0
1628578490000|2021-08-10 06:54:50|19725.4|19721.4|19725.4|19721.4|19725.4|19721.4|19725.4|19721.4|0
1628578500000|2021-08-10 06:55:00|19722.3|19718.3|19725.4|19721.4|19725.4|19721.4|19722.3|19718.3|13
1628578540000|2021-08-10 06:55:40|19723.9|19719.9|19723.9|19719.9|19723.9|19719.9|19723.9|19719.9|12
1628578550000|2021-08-10 06:55:50|19722.3|19718.3|19722.3|19718.3|19722.3|19718.3|19722.3|19718.3|0
1628578560000|2021-08-10 06:56:00|19723.9|19719.9|19722.3|19718.3|19723.9|19719.9|19722.3|19718.3|5
1628578570000|2021-08-10 06:56:10|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|9
1628578580000|2021-08-10 06:56:20|19720.8|19716.8|19720.8|19716.8|19720.8|19716.8|19719.2|19715.2|0
1628578590000|2021-08-10 06:56:30|19722.3|19718.3|19722.3|19718.3|19722.3|19718.3|19722.3|19718.3|0
1628578600000|2021-08-10 06:56:40|19723.9|19719.9|19722.3|19718.3|19723.9|19719.9|19722.3|19718.3|13
1628578610000|2021-08-10 06:56:50|||||||||4
1628578620000|2021-08-10 06:57:00|19725.4|19721.4|19725.4|19721.4|19725.4|19721.4|19725.4|19721.4|2
1628578630000|2021-08-10 06:57:10|||||||||4
1628578640000|2021-08-10 06:57:20|19722.3|19718.3|19725.4|19721.4|19725.4|19721.4|19722.3|19718.3|1
1628578670000|2021-08-10 06:57:50|19728.6|19724.6|19728.6|19724.6|19728.6|19724.6|19728.6|19724.6|1
1628578680000|2021-08-10 06:58:00|||||||||1
1628578720000|2021-08-10 06:58:40|19725.4|19721.4|19725.4|19721.4|19725.4|19721.4|19725.4|19721.4|3
1628578730000|2021-08-10 06:58:50|19723.9|19719.9|19723.9|19719.9|19723.9|19719.9|19722.3|19718.3|5
1628578740000|2021-08-10 06:59:00|19722.3|19718.3|19722.3|19718.3|19723.9|19719.9|19722.3|19718.3|0
1628578760000|2021-08-10 06:59:20|||||||||11
1628578770000|2021-08-10 06:59:30|19719.2|19715.2|19722.3|19718.3|19722.3|19718.3|19719.2|19715.2|6
1628578780000|2021-08-10 06:59:40|||||||||1
1628578790000|2021-08-10 06:59:50|||||||||4
1628578800000|2021-08-10 07:00:00|19725.4|19721.4|19731.7|19727.7|19731.7|19727.7|19725.4|19721.4|27
1628578810000|2021-08-10 07:00:10|19730.1|19726.1|19728.6|19724.6|19731.7|19727.7|19728.6|19724.6|9
1628578830000|2021-08-10 07:00:30|19730.1|19726.1|19728.6|19724.6|19731.7|19727.7|19728.6|19724.6|4
1628578840000|2021-08-10 07:00:40|19725.4|19721.4|19725.4|19721.4|19727|19723|19725.4|19721.4|10
1628578860000|2021-08-10 07:01:00|||||||||1
1628578870000|2021-08-10 07:01:10|||||||||3
1628578880000|2021-08-10 07:01:20|19722.3|19718.3|19722.3|19718.3|19722.3|19718.3|19722.3|19718.3|13
1628578890000|2021-08-10 07:01:30|19725.4|19721.4|19725.4|19721.4|19725.4|19721.4|19725.4|19721.4|4
1628578910000|2021-08-10 07:01:50|19727|19723|19728.6|19724.6|19728.6|19724.6|19727|19723|8
1628578920000|2021-08-10 07:02:00|19730.1|19726.1|19731.7|19727.7|19731.7|19727.7|19730.1|19726.1|2
1628578930000|2021-08-10 07:02:10|19730.1|19726.1|19731.7|19727.7|19731.7|19727.7|19730.1|19726.1|4
1628578960000|2021-08-10 07:02:40|19728.6|19724.6|19725.4|19721.4|19728.6|19724.6|19725.4|19721.4|5
1628578970000|2021-08-10 07:02:50|||||||||3
1628578980000|2021-08-10 07:03:00|||||||||7
1628578990000|2021-08-10 07:03:10|19722.3|19718.3|19722.3|19718.3|19725.4|19721.4|19722.3|19718.3|5
1628579000000|2021-08-10 07:03:20|||||||||3
1628579010000|2021-08-10 07:03:30|19720.8|19716.8|19719.2|19715.2|19720.8|19716.8|19719.2|19715.2|2
1628579020000|2021-08-10 07:03:40|19720.8|19716.8|19722.3|19718.3|19722.3|19718.3|19719.2|19715.2|16
1628579030000|2021-08-10 07:03:50|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|6
1628579040000|2021-08-10 07:04:00|19722.3|19718.3|19722.3|19718.3|19722.3|19718.3|19722.3|19718.3|3
1628579050000|2021-08-10 07:04:10|||||||||1
1628579070000|2021-08-10 07:04:30|19725.4|19721.4|19725.4|19721.4|19725.4|19721.4|19725.4|19721.4|4
1628579080000|2021-08-10 07:04:40|19723.9|19719.9|19722.3|19718.3|19725.4|19721.4|19722.3|19718.3|1
1628579090000|2021-08-10 07:04:50|19723.9|19719.9|19723.9|19719.9|19723.9|19719.9|19722.3|19718.3|0
1628579100000|2021-08-10 07:05:00|19722.3|19718.3|19725.4|19721.4|19728.6|19724.6|19722.3|19718.3|9
1628579110000|2021-08-10 07:05:10|19727|19723|19725.4|19721.4|19727|19723|19725.4|19721.4|7
1628579120000|2021-08-10 07:05:20|||||||||7
1628579130000|2021-08-10 07:05:30|19728.6|19724.6|19725.4|19721.4|19728.6|19724.6|19725.4|19721.4|4
1628579140000|2021-08-10 07:05:40|19728.6|19724.6|19728.6|19724.6|19728.6|19724.6|19728.6|19724.6|6
1628579150000|2021-08-10 07:05:50|19725.4|19721.4|19725.4|19721.4|19725.4|19721.4|19725.4|19721.4|2
1628579160000|2021-08-10 07:06:00|19728.6|19724.6|19725.4|19721.4|19728.6|19724.6|19725.4|19721.4|7
1628579170000|2021-08-10 07:06:10|19727|19723|19725.4|19721.4|19728.6|19724.6|19725.4|19721.4|4
1628579190000|2021-08-10 07:06:30|19728.6|19724.6|19728.6|19724.6|19728.6|19724.6|19728.6|19724.6|3
1628579210000|2021-08-10 07:06:50|19727|19723|19727|19723|19728.6|19724.6|19727|19723|7
1628579220000|2021-08-10 07:07:00|19725.4|19721.4|19728.6|19724.6|19728.6|19724.6|19725.4|19721.4|2
1628579230000|2021-08-10 07:07:10|19727|19723|19725.4|19721.4|19727|19723|19725.4|19721.4|3
1628579260000|2021-08-10 07:07:40|19722.3|19718.3|19722.3|19718.3|19722.3|19718.3|19722.3|19718.3|26
1628579270000|2021-08-10 07:07:50|19725.4|19721.4|19722.3|19718.3|19725.4|19721.4|19722.3|19718.3|7
1628579280000|2021-08-10 07:08:00|||||||||4
1628579300000|2021-08-10 07:08:20|||||||||4
1628579330000|2021-08-10 07:08:50|19725.4|19721.4|19725.4|19721.4|19725.4|19721.4|19725.4|19721.4|2
1628579340000|2021-08-10 07:09:00|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|10
1628579350000|2021-08-10 07:09:10|||||||||10
1628579360000|2021-08-10 07:09:20|||||||||12
1628579370000|2021-08-10 07:09:30|||||||||12
1628579390000|2021-08-10 07:09:50|19716.1|19712.1|19716.1|19712.1|19719.2|19715.2|19716.1|19712.1|36
1628579400000|2021-08-10 07:10:00|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|35
1628579410000|2021-08-10 07:10:10|19720.8|19716.8|19725.4|19721.4|19725.4|19721.4|19720.8|19716.8|16
1628579420000|2021-08-10 07:10:20|||||||||3
1628579430000|2021-08-10 07:10:30|19727|19723|19728.6|19724.6|19730.1|19726.1|19727|19723|38
1628579440000|2021-08-10 07:10:40|||||||||19
1628579450000|2021-08-10 07:10:50|19725.4|19721.4|19728.6|19724.6|19728.6|19724.6|19725.4|19721.4|14
1628579460000|2021-08-10 07:11:00|19731.7|19727.7|19731.7|19727.7|19731.7|19727.7|19728.6|19724.6|29
1628579470000|2021-08-10 07:11:10|||||||||3
1628579480000|2021-08-10 07:11:20|19734.8|19730.8|19734.8|19730.8|19734.8|19730.8|19734.8|19730.8|29
1628579510000|2021-08-10 07:11:50|19731.7|19727.7|19731.7|19727.7|19731.7|19727.7|19731.7|19727.7|30
1628579520000|2021-08-10 07:12:00|||||||||19
1628579530000|2021-08-10 07:12:10|||||||||35
1628579540000|2021-08-10 07:12:20|19734.8|19730.8|19734.8|19730.8|19734.8|19730.8|19731.7|19727.7|25
1628579550000|2021-08-10 07:12:30|19731.7|19727.7|19731.7|19727.7|19731.7|19727.7|19731.7|19727.7|2
1628579560000|2021-08-10 07:12:40|19728.6|19724.6|19728.6|19724.6|19730.1|19726.1|19728.6|19724.6|10
1628579570000|2021-08-10 07:12:50|||||||||2
1628579580000|2021-08-10 07:13:00|19731.7|19727.7|19731.7|19727.7|19731.7|19727.7|19731.7|19727.7|17
1628579600000|2021-08-10 07:13:20|19734.8|19730.8|19731.7|19727.7|19734.8|19730.8|19731.7|19727.7|8
1628579610000|2021-08-10 07:13:30|19734.8|19730.8|19731.7|19727.7|19734.8|19730.8|19731.7|19727.7|11
1628579620000|2021-08-10 07:13:40|19733.3|19729.3|19731.7|19727.7|19734.8|19730.8|19731.7|19727.7|9
1628579640000|2021-08-10 07:14:00|19730.1|19726.1|19728.6|19724.6|19730.1|19726.1|19728.6|19724.6|1
1628579650000|2021-08-10 07:14:10|19731.7|19727.7|19731.7|19727.7|19731.7|19727.7|19731.7|19727.7|6
1628579660000|2021-08-10 07:14:20|||||||||2
1628579670000|2021-08-10 07:14:30|||||||||1
1628579690000|2021-08-10 07:14:50|||||||||1
1628579710000|2021-08-10 07:15:10|19734.8|19730.8|19734.8|19730.8|19734.8|19730.8|19734.8|19730.8|3
1628579720000|2021-08-10 07:15:20|||||||||1
1628579730000|2021-08-10 07:15:30|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|10
1628579740000|2021-08-10 07:15:40|19736.4|19732.4|19736.4|19732.4|19736.4|19732.4|19736.4|19732.4|6
1628579750000|2021-08-10 07:15:50|19734.8|19730.8|19737.9|19733.9|19737.9|19733.9|19734.8|19730.8|0
1628579760000|2021-08-10 07:16:00|||||||||1
1628579780000|2021-08-10 07:16:20|||||||||6
1628579790000|2021-08-10 07:16:30|19734.8|19730.8|19737.9|19733.9|19737.9|19733.9|19734.8|19730.8|5
1628579810000|2021-08-10 07:16:50|19741.1|19737.1|19741.1|19737.1|19741.1|19737.1|19741.1|19737.1|50
1628579820000|2021-08-10 07:17:00|19739.5|19735.5|19737.9|19733.9|19741.1|19737.1|19737.9|19733.9|17
1628579860000|2021-08-10 07:17:40|||||||||5
1628579870000|2021-08-10 07:17:50|||||||||1
1628579880000|2021-08-10 07:18:00|19734.8|19730.8|19736.4|19732.4|19736.4|19732.4|19734.8|19730.8|6
1628579890000|2021-08-10 07:18:10|19734.8|19730.8|19734.8|19730.8|19737.9|19733.9|19734.8|19730.8|7
1628579910000|2021-08-10 07:18:30|19731.7|19727.7|19734.8|19730.8|19734.8|19730.8|19731.7|19727.7|52
1628579920000|2021-08-10 07:18:40|||||||||40
1628579940000|2021-08-10 07:19:00|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|5
1628579950000|2021-08-10 07:19:10|19734.8|19730.8|19737.9|19733.9|19737.9|19733.9|19734.8|19730.8|18
1628579960000|2021-08-10 07:19:20|19736.4|19732.4|19741.1|19737.1|19741.1|19737.1|19736.4|19732.4|13
1628579970000|2021-08-10 07:19:30|19739.5|19735.5|19739.5|19735.5|19739.5|19735.5|19737.9|19733.9|5
1628579980000|2021-08-10 07:19:40|19737.9|19733.9|19739.5|19735.5|19741.1|19737.1|19737.9|19733.9|1
1628579990000|2021-08-10 07:19:50|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|3
1628580000000|2021-08-10 07:20:00|19734.8|19730.8|19734.8|19730.8|19734.8|19730.8|19734.8|19730.8|33
1628580020000|2021-08-10 07:20:20|19733.3|19729.3|19731.7|19727.7|19734.8|19730.8|19731.7|19727.7|8
1628580030000|2021-08-10 07:20:30|19730.1|19726.1|19731.7|19727.7|19731.7|19727.7|19728.6|19724.6|5
1628580040000|2021-08-10 07:20:40|||||||||4
1628580050000|2021-08-10 07:20:50|||||||||4
1628580060000|2021-08-10 07:21:00|19728.6|19724.6|19731.7|19727.7|19731.7|19727.7|19728.6|19724.6|11
1628580080000|2021-08-10 07:21:20|19728.6|19724.6|19728.6|19724.6|19730.1|19726.1|19728.6|19724.6|9
1628580090000|2021-08-10 07:21:30|19730.1|19726.1|19728.6|19724.6|19731.7|19727.7|19728.6|19724.6|3
1628580120000|2021-08-10 07:22:00|19730.1|19726.1|19731.7|19727.7|19731.7|19727.7|19730.1|19726.1|12
1628580140000|2021-08-10 07:22:20|19734.8|19730.8|19734.8|19730.8|19734.8|19730.8|19734.8|19730.8|18
1628580150000|2021-08-10 07:22:30|19731.7|19727.7|19733.3|19729.3|19733.3|19729.3|19731.7|19727.7|5
1628580160000|2021-08-10 07:22:40|19731.7|19727.7|19731.7|19727.7|19731.7|19727.7|19731.7|19727.7|0
1628580170000|2021-08-10 07:22:50|||||||||1
1628580180000|2021-08-10 07:23:00|19728.6|19724.6|19728.6|19724.6|19728.6|19724.6|19728.6|19724.6|4
1628580200000|2021-08-10 07:23:20|||||||||2
1628580220000|2021-08-10 07:23:40|19725.4|19721.4|19728.6|19724.6|19728.6|19724.6|19725.4|19721.4|4
1628580230000|2021-08-10 07:23:50|19727|19723|19725.4|19721.4|19727|19723|19725.4|19721.4|2
1628580240000|2021-08-10 07:24:00|19728.6|19724.6|19728.6|19724.6|19728.6|19724.6|19728.6|19724.6|1
1628580260000|2021-08-10 07:24:20|19725.4|19721.4|19725.4|19721.4|19725.4|19721.4|19725.4|19721.4|9
1628580270000|2021-08-10 07:24:30|19722.3|19718.3|19725.4|19721.4|19725.4|19721.4|19722.3|19718.3|8
1628580280000|2021-08-10 07:24:40|19723.9|19719.9|19722.3|19718.3|19723.9|19719.9|19722.3|19718.3|2
1628580290000|2021-08-10 07:24:50|19723.9|19719.9|19722.3|19718.3|19723.9|19719.9|19722.3|19718.3|7
1628580300000|2021-08-10 07:25:00|19725.4|19721.4|19722.3|19718.3|19725.4|19721.4|19722.3|19718.3|16
1628580310000|2021-08-10 07:25:10|19725.4|19721.4|19725.4|19721.4|19725.4|19721.4|19725.4|19721.4|19
1628580320000|2021-08-10 07:25:20|19727|19723|19725.4|19721.4|19727|19723|19725.4|19721.4|5
1628580330000|2021-08-10 07:25:30|19727|19723|19728.6|19724.6|19728.6|19724.6|19727|19723|3
1628580350000|2021-08-10 07:25:50|19731.7|19727.7|19728.6|19724.6|19731.7|19727.7|19728.6|19724.6|6
1628580360000|2021-08-10 07:26:00|19730.1|19726.1|19728.6|19724.6|19730.1|19726.1|19728.6|19724.6|0
1628580370000|2021-08-10 07:26:10|19730.1|19726.1|19728.6|19724.6|19730.1|19726.1|19728.6|19724.6|3
1628580380000|2021-08-10 07:26:20|19730.1|19726.1|19731.7|19727.7|19731.7|19727.7|19730.1|19726.1|16
1628580390000|2021-08-10 07:26:30|||||||||11
1628580400000|2021-08-10 07:26:40|19728.6|19724.6|19728.6|19724.6|19728.6|19724.6|19728.6|19724.6|16
1628580410000|2021-08-10 07:26:50|19730.1|19726.1|19728.6|19724.6|19730.1|19726.1|19728.6|19724.6|4
1628580420000|2021-08-10 07:27:00|19725.4|19721.4|19725.4|19721.4|19725.4|19721.4|19725.4|19721.4|14
1628580450000|2021-08-10 07:27:30|19723.9|19719.9|19725.4|19721.4|19725.4|19721.4|19723.9|19719.9|6
1628580460000|2021-08-10 07:27:40|19723.9|19719.9|19719.2|19715.2|19723.9|19719.9|19719.2|19715.2|3
1628580470000|2021-08-10 07:27:50|19722.3|19718.3|19720.8|19716.8|19722.3|19718.3|19720.8|19716.8|15
1628580480000|2021-08-10 07:28:00|19722.3|19718.3|19719.2|19715.2|19722.3|19718.3|19719.2|19715.2|8
1628580500000|2021-08-10 07:28:20|19722.3|19718.3|19719.2|19715.2|19722.3|19718.3|19719.2|19715.2|0
1628580510000|2021-08-10 07:28:30|19722.3|19718.3|19722.3|19718.3|19722.3|19718.3|19722.3|19718.3|6
1628580520000|2021-08-10 07:28:40|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|68
1628580540000|2021-08-10 07:29:00|19717.6|19713.6|19716.1|19712.1|19717.6|19713.6|19716.1|19712.1|10
1628580550000|2021-08-10 07:29:10|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|2
1628580560000|2021-08-10 07:29:20|19722.3|19718.3|19722.3|19718.3|19722.3|19718.3|19722.3|19718.3|37
1628580570000|2021-08-10 07:29:30|19725.4|19721.4|19728.6|19724.6|19728.6|19724.6|19725.4|19721.4|9
1628580580000|2021-08-10 07:29:40|19725.4|19721.4|19728.6|19724.6|19728.6|19724.6|19725.4|19721.4|89
1628580600000|2021-08-10 07:30:00|19731.7|19727.7|19731.7|19727.7|19731.7|19727.7|19731.7|19727.7|2
1628580610000|2021-08-10 07:30:10|19728.6|19724.6|19731.7|19727.7|19731.7|19727.7|19728.6|19724.6|15
1628580620000|2021-08-10 07:30:20|19734.8|19730.8|19734.8|19730.8|19734.8|19730.8|19734.8|19730.8|33
1628580640000|2021-08-10 07:30:40|19731.7|19727.7|19734.8|19730.8|19734.8|19730.8|19731.7|19727.7|49
1628580660000|2021-08-10 07:31:00|19731.7|19727.7|19731.7|19727.7|19731.7|19727.7|19731.7|19727.7|27
1628580690000|2021-08-10 07:31:30|||||||||16
1628580710000|2021-08-10 07:31:50|19733.3|19729.3|19731.7|19727.7|19733.3|19729.3|19731.7|19727.7|3
1628580720000|2021-08-10 07:32:00|19733.3|19729.3|19731.7|19727.7|19733.3|19729.3|19731.7|19727.7|31
1628580730000|2021-08-10 07:32:10|19730.1|19726.1|19728.6|19724.6|19730.1|19726.1|19728.6|19724.6|14
1628580740000|2021-08-10 07:32:20|19731.7|19727.7|19731.7|19727.7|19731.7|19727.7|19731.7|19727.7|8
1628580750000|2021-08-10 07:32:30|19730.1|19726.1|19728.6|19724.6|19730.1|19726.1|19728.6|19724.6|12
1628580760000|2021-08-10 07:32:40|19725.4|19721.4|19728.6|19724.6|19728.6|19724.6|19725.4|19721.4|7
1628580780000|2021-08-10 07:33:00|19725.4|19721.4|19728.6|19724.6|19728.6|19724.6|19725.4|19721.4|11
1628580810000|2021-08-10 07:33:30|19725.4|19721.4|19725.4|19721.4|19725.4|19721.4|19725.4|19721.4|12
1628580820000|2021-08-10 07:33:40|19728.6|19724.6|19727|19723|19728.6|19724.6|19725.4|19721.4|11
1628580830000|2021-08-10 07:33:50|19725.4|19721.4|19725.4|19721.4|19725.4|19721.4|19725.4|19721.4|8
1628580840000|2021-08-10 07:34:00|19719.2|19715.2|19716.1|19712.1|19719.2|19715.2|19716.1|19712.1|93
1628580850000|2021-08-10 07:34:10|19719.2|19715.2|19716.1|19712.1|19719.2|19715.2|19716.1|19712.1|16
1628580860000|2021-08-10 07:34:20|19719.2|19715.2|19716.1|19712.1|19719.2|19715.2|19716.1|19712.1|13
1628580870000|2021-08-10 07:34:30|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|19716.1|19712.1|2
1628580890000|2021-08-10 07:34:50|||||||||7
1628580900000|2021-08-10 07:35:00|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|19712.9|19708.9|15
1628580960000|2021-08-10 07:36:00|19714.5|19710.5|19712.9|19708.9|19714.5|19710.5|19712.9|19708.9|11
1628580970000|2021-08-10 07:36:10|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|14
1628580990000|2021-08-10 07:36:30|19720.8|19716.8|19720.8|19716.8|19720.8|19716.8|19719.2|19715.2|6
1628581000000|2021-08-10 07:36:40|19722.3|19718.3|19722.3|19718.3|19722.3|19718.3|19722.3|19718.3|1
1628581020000|2021-08-10 07:37:00|||||||||3
1628581030000|2021-08-10 07:37:10|||||||||5
1628581050000|2021-08-10 07:37:30|19725.4|19721.4|19723.9|19719.9|19725.4|19721.4|19723.9|19719.9|13
1628581060000|2021-08-10 07:37:40|19722.3|19718.3|19723.9|19719.9|19723.9|19719.9|19722.3|19718.3|0
1628581070000|2021-08-10 07:37:50|19722.3|19718.3|19722.3|19718.3|19725.4|19721.4|19722.3|19718.3|1
1628581080000|2021-08-10 07:38:00|||||||||1
1628581090000|2021-08-10 07:38:10|19725.4|19721.4|19725.4|19721.4|19725.4|19721.4|19725.4|19721.4|2
1628581100000|2021-08-10 07:38:20|||||||||1
1628581110000|2021-08-10 07:38:30|19723.9|19719.9|19722.3|19718.3|19723.9|19719.9|19722.3|19718.3|0
1628581130000|2021-08-10 07:38:50|||||||||2
1628581140000|2021-08-10 07:39:00|||||||||14
1628581150000|2021-08-10 07:39:10|||||||||7
1628581160000|2021-08-10 07:39:20|||||||||10
1628581170000|2021-08-10 07:39:30|||||||||2
1628581180000|2021-08-10 07:39:40|19719.2|19715.2|19719.2|19715.2|19720.8|19716.8|19719.2|19715.2|10
1628581200000|2021-08-10 07:40:00|19722.3|19718.3|19722.3|19718.3|19723.9|19719.9|19722.3|19718.3|17
1628581220000|2021-08-10 07:40:20|||||||||3
1628581230000|2021-08-10 07:40:30|19720.8|19716.8|19722.3|19718.3|19722.3|19718.3|19719.2|19715.2|0
1628581260000|2021-08-10 07:41:00|||||||||4
1628581320000|2021-08-10 07:42:00|19725.4|19721.4|19725.4|19721.4|19725.4|19721.4|19722.3|19718.3|9
1628581330000|2021-08-10 07:42:10|19722.3|19718.3|19722.3|19718.3|19722.3|19718.3|19722.3|19718.3|9
1628581340000|2021-08-10 07:42:20|19725.4|19721.4|19725.4|19721.4|19725.4|19721.4|19725.4|19721.4|11
1628581370000|2021-08-10 07:42:50|19728.6|19724.6|19728.6|19724.6|19731.7|19727.7|19728.6|19724.6|33
1628581430000|2021-08-10 07:43:50|19725.4|19721.4|19728.6|19724.6|19728.6|19724.6|19725.4|19721.4|13
1628581440000|2021-08-10 07:44:00|||||||||18
1628581450000|2021-08-10 07:44:10|||||||||15
1628581470000|2021-08-10 07:44:30|19731.7|19727.7|19731.7|19727.7|19731.7|19727.7|19731.7|19727.7|4
1628581500000|2021-08-10 07:45:00|||||||||1
1628581510000|2021-08-10 07:45:10|19728.6|19724.6|19728.6|19724.6|19728.6|19724.6|19728.6|19724.6|7
1628581520000|2021-08-10 07:45:20|19731.7|19727.7|19731.7|19727.7|19731.7|19727.7|19731.7|19727.7|7
1628581530000|2021-08-10 07:45:30|19728.6|19724.6|19728.6|19724.6|19728.6|19724.6|19728.6|19724.6|8
1628581540000|2021-08-10 07:45:40|||||||||3
1628581550000|2021-08-10 07:45:50|19731.7|19727.7|19728.6|19724.6|19731.7|19727.7|19728.6|19724.6|5
1628581560000|2021-08-10 07:46:00|19731.7|19727.7|19730.1|19726.1|19731.7|19727.7|19728.6|19724.6|5
1628581570000|2021-08-10 07:46:10|19728.6|19724.6|19728.6|19724.6|19731.7|19727.7|19728.6|19724.6|1
1628581580000|2021-08-10 07:46:20|||||||||7
1628581590000|2021-08-10 07:46:30|19725.4|19721.4|19728.6|19724.6|19728.6|19724.6|19725.4|19721.4|28
1628581600000|2021-08-10 07:46:40|19731.7|19727.7|19728.6|19724.6|19731.7|19727.7|19728.6|19724.6|34
1628581650000|2021-08-10 07:47:30|19730.1|19726.1|19731.7|19727.7|19731.7|19727.7|19730.1|19726.1|4
1628581660000|2021-08-10 07:47:40|19728.6|19724.6|19730.1|19726.1|19730.1|19726.1|19728.6|19724.6|5
1628581670000|2021-08-10 07:47:50|19728.6|19724.6|19731.7|19727.7|19731.7|19727.7|19728.6|19724.6|0
1628581680000|2021-08-10 07:48:00|||||||||1
1628581700000|2021-08-10 07:48:20|||||||||4
1628581740000|2021-08-10 07:49:00|19730.1|19726.1|19728.6|19724.6|19730.1|19726.1|19728.6|19724.6|14
1628581750000|2021-08-10 07:49:10|19730.1|19726.1|19728.6|19724.6|19730.1|19726.1|19728.6|19724.6|0
1628581810000|2021-08-10 07:50:10|||||||||1
1628581820000|2021-08-10 07:50:20|||||||||4
1628581830000|2021-08-10 07:50:30|19730.1|19726.1|19731.7|19727.7|19731.7|19727.7|19730.1|19726.1|2
1628581860000|2021-08-10 07:51:00|19730.1|19726.1|19730.1|19726.1|19730.1|19726.1|19730.1|19726.1|12
1628581870000|2021-08-10 07:51:10|19731.7|19727.7|19731.7|19727.7|19731.7|19727.7|19731.7|19727.7|0
1628581880000|2021-08-10 07:51:20|19728.6|19724.6|19728.6|19724.6|19731.7|19727.7|19728.6|19724.6|8
1628581890000|2021-08-10 07:51:30|19731.7|19727.7|19731.7|19727.7|19731.7|19727.7|19731.7|19727.7|5
1628581920000|2021-08-10 07:52:00|||||||||3
1628581930000|2021-08-10 07:52:10|19733.3|19729.3|19731.7|19727.7|19733.3|19729.3|19731.7|19727.7|3
1628581960000|2021-08-10 07:52:40|||||||||1
1628581970000|2021-08-10 07:52:50|||||||||14
1628581980000|2021-08-10 07:53:00|19734.8|19730.8|19734.8|19730.8|19734.8|19730.8|19734.8|19730.8|26
1628582000000|2021-08-10 07:53:20|||||||||1
1628582010000|2021-08-10 07:53:30|||||||||1
1628582020000|2021-08-10 07:53:40|19731.7|19727.7|19734.8|19730.8|19734.8|19730.8|19731.7|19727.7|16
1628582040000|2021-08-10 07:54:00|19733.3|19729.3|19733.3|19729.3|19733.3|19729.3|19731.7|19727.7|12
1628582050000|2021-08-10 07:54:10|19734.8|19730.8|19733.3|19729.3|19734.8|19730.8|19731.7|19727.7|11
1628582060000|2021-08-10 07:54:20|19734.8|19730.8|19734.8|19730.8|19734.8|19730.8|19734.8|19730.8|0
1628582080000|2021-08-10 07:54:40|19736.4|19732.4|19736.4|19732.4|19736.4|19732.4|19736.4|19732.4|32
1628582090000|2021-08-10 07:54:50|19734.8|19730.8|19734.8|19730.8|19734.8|19730.8|19734.8|19730.8|1
1628582100000|2021-08-10 07:55:00|19736.4|19732.4|19734.8|19730.8|19736.4|19732.4|19734.8|19730.8|9
1628582110000|2021-08-10 07:55:10|19736.4|19732.4|19734.8|19730.8|19736.4|19732.4|19734.8|19730.8|1
1628582120000|2021-08-10 07:55:20|||||||||1
1628582190000|2021-08-10 07:56:30|19736.4|19732.4|19734.8|19730.8|19736.4|19732.4|19734.8|19730.8|10
1628582200000|2021-08-10 07:56:40|19736.4|19732.4|19737.9|19733.9|19737.9|19733.9|19736.4|19732.4|3
1628582220000|2021-08-10 07:57:00|19734.8|19730.8|19736.4|19732.4|19736.4|19732.4|19734.8|19730.8|24
1628582230000|2021-08-10 07:57:10|19734.8|19730.8|19734.8|19730.8|19734.8|19730.8|19734.8|19730.8|4
1628582260000|2021-08-10 07:57:40|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|7
1628582280000|2021-08-10 07:58:00|19736.4|19732.4|19737.9|19733.9|19737.9|19733.9|19736.4|19732.4|3
1628582290000|2021-08-10 07:58:10|19734.8|19730.8|19736.4|19732.4|19737.9|19733.9|19734.8|19730.8|11
1628582300000|2021-08-10 07:58:20|19734.8|19730.8|19737.9|19733.9|19737.9|19733.9|19734.8|19730.8|14
1628582340000|2021-08-10 07:59:00|||||||||2
1628582380000|2021-08-10 07:59:40|19739.5|19735.5|19741.1|19737.1|19741.1|19737.1|19739.5|19735.5|17
1628582400000|2021-08-10 08:00:00|||||||||3
1628582460000|2021-08-10 08:01:00|||||||||6
1628582500000|2021-08-10 08:01:40|||||||||10
1628582510000|2021-08-10 08:01:50|19737.9|19733.9|19741.1|19737.1|19741.1|19737.1|19737.9|19733.9|20
1628582520000|2021-08-10 08:02:00|||||||||2
1628582550000|2021-08-10 08:02:30|||||||||1
1628582580000|2021-08-10 08:03:00|||||||||2
1628582610000|2021-08-10 08:03:30|||||||||1
1628582630000|2021-08-10 08:03:50|19737.9|19733.9|19734.8|19730.8|19737.9|19733.9|19734.8|19730.8|23
1628582640000|2021-08-10 08:04:00|19731.7|19727.7|19731.7|19727.7|19731.7|19727.7|19731.7|19727.7|21
1628582650000|2021-08-10 08:04:10|19734.8|19730.8|19734.8|19730.8|19734.8|19730.8|19734.8|19730.8|14
1628582670000|2021-08-10 08:04:30|19731.7|19727.7|19731.7|19727.7|19731.7|19727.7|19731.7|19727.7|17
1628582680000|2021-08-10 08:04:40|||||||||1
1628582690000|2021-08-10 08:04:50|||||||||11
1628582700000|2021-08-10 08:05:00|||||||||1
1628582720000|2021-08-10 08:05:20|||||||||6
1628582760000|2021-08-10 08:06:00|19728.6|19724.6|19728.6|19724.6|19728.6|19724.6|19728.6|19724.6|14
1628582790000|2021-08-10 08:06:30|19731.7|19727.7|19728.6|19724.6|19731.7|19727.7|19728.6|19724.6|9
1628582820000|2021-08-10 08:07:00|||||||||14
1628582830000|2021-08-10 08:07:10|19731.7|19727.7|19731.7|19727.7|19731.7|19727.7|19731.7|19727.7|3
1628582880000|2021-08-10 08:08:00|||||||||7
1628582890000|2021-08-10 08:08:10|19730.1|19726.1|19731.7|19727.7|19731.7|19727.7|19730.1|19726.1|0
1628582900000|2021-08-10 08:08:20|19728.6|19724.6|19728.6|19724.6|19728.6|19724.6|19728.6|19724.6|1
1628582920000|2021-08-10 08:08:40|19731.7|19727.7|19730.1|19726.1|19731.7|19727.7|19728.6|19724.6|23
1628582930000|2021-08-10 08:08:50|19728.6|19724.6|19728.6|19724.6|19728.6|19724.6|19728.6|19724.6|0
1628582940000|2021-08-10 08:09:00|||||||||11
1628582950000|2021-08-10 08:09:10|19725.4|19721.4|19725.4|19721.4|19725.4|19721.4|19725.4|19721.4|3
1628582960000|2021-08-10 08:09:20|19728.6|19724.6|19728.6|19724.6|19728.6|19724.6|19727|19723|3
1628582970000|2021-08-10 08:09:30|19727|19723|19725.4|19721.4|19728.6|19724.6|19725.4|19721.4|1
1628582980000|2021-08-10 08:09:40|19727|19723|19728.6|19724.6|19728.6|19724.6|19727|19723|7
1628582990000|2021-08-10 08:09:50|19727|19723|19727|19723|19727|19723|19727|19723|2
1628583000000|2021-08-10 08:10:00|19725.4|19721.4|19728.6|19724.6|19728.6|19724.6|19725.4|19721.4|2
1628583070000|2021-08-10 08:11:10|19727|19723|19728.6|19724.6|19728.6|19724.6|19727|19723|30
1628583100000|2021-08-10 08:11:40|19727|19723|19727|19723|19727|19723|19727|19723|5
1628583110000|2021-08-10 08:11:50|19725.4|19721.4|19725.4|19721.4|19725.4|19721.4|19725.4|19721.4|0
1628583120000|2021-08-10 08:12:00|19722.3|19718.3|19722.3|19718.3|19722.3|19718.3|19722.3|19718.3|9
1628583130000|2021-08-10 08:12:10|19723.9|19719.9|19719.2|19715.2|19725.4|19721.4|19719.2|19715.2|15
1628583140000|2021-08-10 08:12:20|||||||||24
1628583160000|2021-08-10 08:12:40|||||||||1
1628583180000|2021-08-10 08:13:00|||||||||5
1628583190000|2021-08-10 08:13:10|19722.3|19718.3|19719.2|19715.2|19722.3|19718.3|19719.2|19715.2|2
1628583200000|2021-08-10 08:13:20|19720.8|19716.8|19719.2|19715.2|19720.8|19716.8|19719.2|19715.2|6
1628583210000|2021-08-10 08:13:30|||||||||2
1628583220000|2021-08-10 08:13:40|19722.3|19718.3|19722.3|19718.3|19722.3|19718.3|19722.3|19718.3|3
1628583230000|2021-08-10 08:13:50|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|3
1628583240000|2021-08-10 08:14:00|19717.6|19713.6|19716.1|19712.1|19717.6|19713.6|19716.1|19712.1|3
1628583260000|2021-08-10 08:14:20|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|6
1628583270000|2021-08-10 08:14:30|||||||||5
1628583280000|2021-08-10 08:14:40|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|0
1628583290000|2021-08-10 08:14:50|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|12
1628583300000|2021-08-10 08:15:00|||||||||6
1628583320000|2021-08-10 08:15:20|||||||||28
1628583330000|2021-08-10 08:15:30|||||||||17
1628583360000|2021-08-10 08:16:00|||||||||10
1628583390000|2021-08-10 08:16:30|19720.8|19716.8|19722.3|19718.3|19722.3|19718.3|19719.2|19715.2|20
1628583420000|2021-08-10 08:17:00|||||||||8
1628583440000|2021-08-10 08:17:20|19725.4|19721.4|19723.9|19719.9|19725.4|19721.4|19723.9|19719.9|8
1628583450000|2021-08-10 08:17:30|19725.4|19721.4|19722.3|19718.3|19725.4|19721.4|19722.3|19718.3|3
1628583460000|2021-08-10 08:17:40|19725.4|19721.4|19725.4|19721.4|19725.4|19721.4|19725.4|19721.4|5
1628583480000|2021-08-10 08:18:00|19723.9|19719.9|19725.4|19721.4|19725.4|19721.4|19723.9|19719.9|13
1628583530000|2021-08-10 08:18:50|19722.3|19718.3|19722.3|19718.3|19722.3|19718.3|19722.3|19718.3|10
1628583540000|2021-08-10 08:19:00|19719.2|19715.2|19722.3|19718.3|19722.3|19718.3|19719.2|19715.2|37
1628583550000|2021-08-10 08:19:10|||||||||1
1628583560000|2021-08-10 08:19:20|19725.4|19721.4|19725.4|19721.4|19725.4|19721.4|19725.4|19721.4|11
1628583570000|2021-08-10 08:19:30|19722.3|19718.3|19722.3|19718.3|19722.3|19718.3|19722.3|19718.3|6
1628583590000|2021-08-10 08:19:50|19725.4|19721.4|19725.4|19721.4|19725.4|19721.4|19725.4|19721.4|24
1628583600000|2021-08-10 08:20:00|19722.3|19718.3|19722.3|19718.3|19722.3|19718.3|19722.3|19718.3|6
1628583610000|2021-08-10 08:20:10|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|6
1628583620000|2021-08-10 08:20:20|19722.3|19718.3|19722.3|19718.3|19722.3|19718.3|19719.2|19715.2|141
1628583650000|2021-08-10 08:20:50|19720.8|19716.8|19719.2|19715.2|19722.3|19718.3|19719.2|19715.2|70
1628583660000|2021-08-10 08:21:00|19717.6|19713.6|19716.1|19712.1|19717.6|19713.6|19716.1|19712.1|25
1628583670000|2021-08-10 08:21:10|19717.6|19713.6|19717.6|19713.6|19719.2|19715.2|19716.1|19712.1|43
1628583680000|2021-08-10 08:21:20|||||||||1
1628583690000|2021-08-10 08:21:30|19716.1|19712.1|19717.6|19713.6|19719.2|19715.2|19716.1|19712.1|4
1628583700000|2021-08-10 08:21:40|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|0
1628583710000|2021-08-10 08:21:50|19717.6|19713.6|19719.2|19715.2|19719.2|19715.2|19717.6|19713.6|6
1628583720000|2021-08-10 08:22:00|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|36
1628583730000|2021-08-10 08:22:10|||||||||6
1628583740000|2021-08-10 08:22:20|||||||||2
1628583750000|2021-08-10 08:22:30|19717.6|19713.6|19717.6|19713.6|19717.6|19713.6|19717.6|19713.6|10
1628583760000|2021-08-10 08:22:40|19716.1|19712.1|19717.6|19713.6|19717.6|19713.6|19716.1|19712.1|2
1628583770000|2021-08-10 08:22:50|19719.2|19715.2|19722.3|19718.3|19722.3|19718.3|19719.2|19715.2|46
1628583780000|2021-08-10 08:23:00|||||||||22
1628583790000|2021-08-10 08:23:10|||||||||9
1628583800000|2021-08-10 08:23:20|19719.2|19715.2|19719.2|19715.2|19722.3|19718.3|19719.2|19715.2|7
1628583820000|2021-08-10 08:23:40|19717.6|19713.6|19716.1|19712.1|19717.6|19713.6|19716.1|19712.1|0
1628583840000|2021-08-10 08:24:00|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|7
1628583860000|2021-08-10 08:24:20|||||||||26
1628583870000|2021-08-10 08:24:30|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|14
1628583890000|2021-08-10 08:24:50|||||||||22
1628583900000|2021-08-10 08:25:00|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|32
1628583910000|2021-08-10 08:25:10|19714.5|19710.5|19709.8|19705.8|19716.1|19712.1|19709.8|19705.8|54
1628583960000|2021-08-10 08:26:00|19711.4|19707.4|19712.9|19708.9|19712.9|19708.9|19711.4|19707.4|6
1628583980000|2021-08-10 08:26:20|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|17
1628583990000|2021-08-10 08:26:30|19712.9|19708.9|19716.1|19712.1|19716.1|19712.1|19712.9|19708.9|27
1628584000000|2021-08-10 08:26:40|19714.5|19710.5|19714.5|19710.5|19714.5|19710.5|19712.9|19708.9|3
1628584010000|2021-08-10 08:26:50|19712.9|19708.9|19716.1|19712.1|19716.1|19712.1|19712.9|19708.9|57
1628584020000|2021-08-10 08:27:00|19712.9|19708.9|19709.8|19705.8|19712.9|19708.9|19709.8|19705.8|28
1628584030000|2021-08-10 08:27:10|19706.7|19702.7|19706.7|19702.7|19706.7|19702.7|19706.7|19702.7|12
1628584060000|2021-08-10 08:27:40|19703.6|19699.6|19703.6|19699.6|19703.6|19699.6|19703.6|19699.6|10
1628584070000|2021-08-10 08:27:50|||||||||7
1628584080000|2021-08-10 08:28:00|||||||||10
1628584090000|2021-08-10 08:28:10|||||||||10
1628584100000|2021-08-10 08:28:20|19702|19698|19703.6|19699.6|19703.6|19699.6|19702|19698|3
1628584110000|2021-08-10 08:28:30|19700.4|19696.4|19700.4|19696.4|19700.4|19696.4|19700.4|19696.4|13
1628584120000|2021-08-10 08:28:40|19697.3|19693.3|19698.9|19694.9|19698.9|19694.9|19697.3|19693.3|19
1628584130000|2021-08-10 08:28:50|19697.3|19693.3|19697.3|19693.3|19697.3|19693.3|19697.3|19693.3|15
1628584140000|2021-08-10 08:29:00|19695.8|19691.8|19697.3|19693.3|19697.3|19693.3|19695.8|19691.8|17
1628584150000|2021-08-10 08:29:10|19694.2|19690.2|19694.2|19690.2|19694.2|19690.2|19694.2|19690.2|3
1628584160000|2021-08-10 08:29:20|19692.6|19688.6|19691.1|19687.1|19692.6|19688.6|19691.1|19687.1|9
1628584170000|2021-08-10 08:29:30|19694.2|19690.2|19694.2|19690.2|19694.2|19690.2|19694.2|19690.2|7
1628584180000|2021-08-10 08:29:40|||||||||8
1628584200000|2021-08-10 08:30:00|||||||||19
1628584210000|2021-08-10 08:30:10|19691.1|19687.1|19691.1|19687.1|19691.1|19687.1|19691.1|19687.1|8
1628584220000|2021-08-10 08:30:20|19687.9|19683.9|19691.1|19687.1|19691.1|19687.1|19687.9|19683.9|20
1628584230000|2021-08-10 08:30:30|||||||||9
1628584240000|2021-08-10 08:30:40|||||||||6
1628584250000|2021-08-10 08:30:50|19694.2|19690.2|19694.2|19690.2|19694.2|19690.2|19694.2|19690.2|13
1628584260000|2021-08-10 08:31:00|19691.1|19687.1|19691.1|19687.1|19691.1|19687.1|19691.1|19687.1|16
1628584270000|2021-08-10 08:31:10|||||||||2
1628584280000|2021-08-10 08:31:20|19692.6|19688.6|19694.2|19690.2|19694.2|19690.2|19692.6|19688.6|5
1628584310000|2021-08-10 08:31:50|19695.8|19691.8|19697.3|19693.3|19697.3|19693.3|19695.8|19691.8|8
1628584320000|2021-08-10 08:32:00|19695.8|19691.8|19697.3|19693.3|19697.3|19693.3|19694.2|19690.2|26
1628584330000|2021-08-10 08:32:10|||||||||2
1628584340000|2021-08-10 08:32:20|19694.2|19690.2|19694.2|19690.2|19694.2|19690.2|19694.2|19690.2|11
1628584350000|2021-08-10 08:32:30|||||||||4
1628584360000|2021-08-10 08:32:40|19691.1|19687.1|19694.2|19690.2|19694.2|19690.2|19691.1|19687.1|2
1628584370000|2021-08-10 08:32:50|19692.6|19688.6|19694.2|19690.2|19694.2|19690.2|19691.1|19687.1|8
1628584380000|2021-08-10 08:33:00|||||||||10
1628584390000|2021-08-10 08:33:10|19692.6|19688.6|19694.2|19690.2|19694.2|19690.2|19692.6|19688.6|3
1628584400000|2021-08-10 08:33:20|19691.1|19687.1|19692.6|19688.6|19692.6|19688.6|19691.1|19687.1|17
1628584410000|2021-08-10 08:33:30|19694.2|19690.2|19694.2|19690.2|19694.2|19690.2|19691.1|19687.1|18
1628584420000|2021-08-10 08:33:40|19692.6|19688.6|19691.1|19687.1|19694.2|19690.2|19691.1|19687.1|55
1628584430000|2021-08-10 08:33:50|19689.5|19685.5|19691.1|19687.1|19691.1|19687.1|19687.9|19683.9|10
1628584440000|2021-08-10 08:34:00|19689.5|19685.5|19687.9|19683.9|19691.1|19687.1|19687.9|19683.9|19
1628584450000|2021-08-10 08:34:10|19684.8|19680.8|19684.8|19680.8|19687.9|19683.9|19684.8|19680.8|14
1628584460000|2021-08-10 08:34:20|19681.7|19677.7|19681.7|19677.7|19684.8|19680.8|19681.7|19677.7|41
1628584470000|2021-08-10 08:34:30|19678.6|19674.6|19681.7|19677.7|19681.7|19677.7|19678.6|19674.6|31
1628584480000|2021-08-10 08:34:40|19678.6|19674.6|19678.6|19674.6|19678.6|19674.6|19678.6|19674.6|46
1628584490000|2021-08-10 08:34:50|19683.3|19679.3|19683.3|19679.3|19683.3|19679.3|19683.3|19679.3|43
1628584500000|2021-08-10 08:35:00|19681.7|19677.7|19681.7|19677.7|19681.7|19677.7|19681.7|19677.7|9
1628584520000|2021-08-10 08:35:20|19680.1|19676.1|19675.4|19671.4|19680.1|19676.1|19675.4|19671.4|21
1628584530000|2021-08-10 08:35:30|19678.6|19674.6|19678.6|19674.6|19678.6|19674.6|19677|19673|7
1628584540000|2021-08-10 08:35:40|19681.7|19677.7|19678.6|19674.6|19681.7|19677.7|19678.6|19674.6|52
1628584560000|2021-08-10 08:36:00|19675.4|19671.4|19675.4|19671.4|19675.4|19671.4|19675.4|19671.4|29
1628584570000|2021-08-10 08:36:10|19672.3|19668.3|19673.9|19669.9|19673.9|19669.9|19672.3|19668.3|15
1628584580000|2021-08-10 08:36:20|19672.3|19668.3|19672.3|19668.3|19673.9|19669.9|19672.3|19668.3|2
1628584590000|2021-08-10 08:36:30|19673.9|19669.9|19675.4|19671.4|19675.4|19671.4|19673.9|19669.9|7
1628584610000|2021-08-10 08:36:50|19672.3|19668.3|19672.3|19668.3|19672.3|19668.3|19672.3|19668.3|11
1628584620000|2021-08-10 08:37:00|||||||||1
1628584640000|2021-08-10 08:37:20|19666.1|19662.1|19667.6|19663.6|19669.2|19665.2|19666.1|19662.1|35
1628584650000|2021-08-10 08:37:30|19669.2|19665.2|19669.2|19665.2|19669.2|19665.2|19667.6|19663.6|5
1628584660000|2021-08-10 08:37:40|19666.1|19662.1|19666.1|19662.1|19666.1|19662.1|19666.1|19662.1|1
1628584670000|2021-08-10 08:37:50|19669.2|19665.2|19667.6|19663.6|19669.2|19665.2|19667.6|19663.6|6
1628584680000|2021-08-10 08:38:00|19669.2|19665.2|19672.3|19668.3|19672.3|19668.3|19669.2|19665.2|22
1628584690000|2021-08-10 08:38:10|||||||||15
1628584700000|2021-08-10 08:38:20|19675.4|19671.4|19675.4|19671.4|19675.4|19671.4|19673.9|19669.9|10
1628584710000|2021-08-10 08:38:30|19677|19673|19678.6|19674.6|19678.6|19674.6|19677|19673|15
1628584720000|2021-08-10 08:38:40|19681.7|19677.7|19681.7|19677.7|19681.7|19677.7|19681.7|19677.7|11
1628584730000|2021-08-10 08:38:50|19683.3|19679.3|19684.8|19680.8|19684.8|19680.8|19683.3|19679.3|0
1628584740000|2021-08-10 08:39:00|19681.7|19677.7|19681.7|19677.7|19681.7|19677.7|19681.7|19677.7|38
1628584750000|2021-08-10 08:39:10|19678.6|19674.6|19678.6|19674.6|19678.6|19674.6|19678.6|19674.6|8
1628584760000|2021-08-10 08:39:20|19680.1|19676.1|19678.6|19674.6|19680.1|19676.1|19678.6|19674.6|4
1628584790000|2021-08-10 08:39:50|19681.7|19677.7|19683.3|19679.3|19684.8|19680.8|19681.7|19677.7|16
1628584800000|2021-08-10 08:40:00|19681.7|19677.7|19678.6|19674.6|19681.7|19677.7|19678.6|19674.6|11
1628584810000|2021-08-10 08:40:10|19677|19673|19678.6|19674.6|19678.6|19674.6|19677|19673|15
1628584820000|2021-08-10 08:40:20|19675.4|19671.4|19675.4|19671.4|19675.4|19671.4|19675.4|19671.4|6
1628584840000|2021-08-10 08:40:40|19678.6|19674.6|19681.7|19677.7|19681.7|19677.7|19678.6|19674.6|19
1628584850000|2021-08-10 08:40:50|19684.8|19680.8|19681.7|19677.7|19684.8|19680.8|19681.7|19677.7|6
1628584860000|2021-08-10 08:41:00|||||||||6
1628584880000|2021-08-10 08:41:20|19686.4|19682.4|19687.9|19683.9|19687.9|19683.9|19686.4|19682.4|20
1628584890000|2021-08-10 08:41:30|||||||||1
1628584900000|2021-08-10 08:41:40|||||||||7
1628584910000|2021-08-10 08:41:50|19684.8|19680.8|19686.4|19682.4|19686.4|19682.4|19684.8|19680.8|18
1628584920000|2021-08-10 08:42:00|19687.9|19683.9|19681.7|19677.7|19687.9|19683.9|19681.7|19677.7|13
1628584930000|2021-08-10 08:42:10|19680.1|19676.1|19684.8|19680.8|19686.4|19682.4|19678.6|19674.6|33
1628584950000|2021-08-10 08:42:30|19681.7|19677.7|19681.7|19677.7|19681.7|19677.7|19681.7|19677.7|7
1628584960000|2021-08-10 08:42:40|19684.8|19680.8|19687.9|19683.9|19687.9|19683.9|19684.8|19680.8|17
1628584970000|2021-08-10 08:42:50|19684.8|19680.8|19684.8|19680.8|19686.4|19682.4|19684.8|19680.8|23
1628584980000|2021-08-10 08:43:00|19681.7|19677.7|19681.7|19677.7|19681.7|19677.7|19681.7|19677.7|5
1628584990000|2021-08-10 08:43:10|19687.9|19683.9|19691.1|19687.1|19691.1|19687.1|19687.9|19683.9|20
1628585010000|2021-08-10 08:43:30|19692.6|19688.6|19692.6|19688.6|19692.6|19688.6|19692.6|19688.6|16
1628585020000|2021-08-10 08:43:40|19694.2|19690.2|19694.2|19690.2|19694.2|19690.2|19691.1|19687.1|5
1628585030000|2021-08-10 08:43:50|19697.3|19693.3|19697.3|19693.3|19697.3|19693.3|19695.8|19691.8|5
1628585040000|2021-08-10 08:44:00|19695.8|19691.8|19694.2|19690.2|19695.8|19691.8|19694.2|19690.2|16
1628585050000|2021-08-10 08:44:10|19700.4|19696.4|19700.4|19696.4|19700.4|19696.4|19698.9|19694.9|12
1628585060000|2021-08-10 08:44:20|19698.9|19694.9|19697.3|19693.3|19698.9|19694.9|19697.3|19693.3|9
1628585070000|2021-08-10 08:44:30|19700.4|19696.4|19700.4|19696.4|19700.4|19696.4|19700.4|19696.4|3
1628585080000|2021-08-10 08:44:40|||||||||23
1628585090000|2021-08-10 08:44:50|19702|19698|19703.6|19699.6|19703.6|19699.6|19700.4|19696.4|9
1628585100000|2021-08-10 08:45:00|19702|19698|19700.4|19696.4|19703.6|19699.6|19700.4|19696.4|50
1628585110000|2021-08-10 08:45:10|19702|19698|19700.4|19696.4|19702|19698|19700.4|19696.4|4
1628585120000|2021-08-10 08:45:20|||||||||22
1628585130000|2021-08-10 08:45:30|19703.6|19699.6|19700.4|19696.4|19703.6|19699.6|19700.4|19696.4|7
1628585160000|2021-08-10 08:46:00|19697.3|19693.3|19697.3|19693.3|19697.3|19693.3|19697.3|19693.3|8
1628585180000|2021-08-10 08:46:20|19700.4|19696.4|19700.4|19696.4|19700.4|19696.4|19700.4|19696.4|20
1628585200000|2021-08-10 08:46:40|19697.3|19693.3|19697.3|19693.3|19700.4|19696.4|19697.3|19693.3|16
1628585210000|2021-08-10 08:46:50|19700.4|19696.4|19700.4|19696.4|19700.4|19696.4|19700.4|19696.4|2
1628585220000|2021-08-10 08:47:00|19697.3|19693.3|19697.3|19693.3|19697.3|19693.3|19697.3|19693.3|14
1628585230000|2021-08-10 08:47:10|19698.9|19694.9|19698.9|19694.9|19698.9|19694.9|19697.3|19693.3|8
1628585240000|2021-08-10 08:47:20|19700.4|19696.4|19700.4|19696.4|19700.4|19696.4|19700.4|19696.4|0
1628585250000|2021-08-10 08:47:30|19698.9|19694.9|19700.4|19696.4|19700.4|19696.4|19698.9|19694.9|4
1628585280000|2021-08-10 08:48:00|19697.3|19693.3|19700.4|19696.4|19700.4|19696.4|19697.3|19693.3|14
1628585300000|2021-08-10 08:48:20|19702|19698|19703.6|19699.6|19703.6|19699.6|19702|19698|33
1628585320000|2021-08-10 08:48:40|||||||||3
1628585340000|2021-08-10 08:49:00|19705.1|19701.1|19703.6|19699.6|19705.1|19701.1|19703.6|19699.6|10
1628585360000|2021-08-10 08:49:20|||||||||15
1628585380000|2021-08-10 08:49:40|19700.4|19696.4|19700.4|19696.4|19700.4|19696.4|19700.4|19696.4|6
1628585390000|2021-08-10 08:49:50|19697.3|19693.3|19697.3|19693.3|19697.3|19693.3|19697.3|19693.3|4
1628585400000|2021-08-10 08:50:00|19700.4|19696.4|19700.4|19696.4|19700.4|19696.4|19697.3|19693.3|18
1628585410000|2021-08-10 08:50:10|19703.6|19699.6|19703.6|19699.6|19703.6|19699.6|19703.6|19699.6|19
1628585420000|2021-08-10 08:50:20|19706.7|19702.7|19706.7|19702.7|19706.7|19702.7|19705.1|19701.1|23
1628585430000|2021-08-10 08:50:30|19703.6|19699.6|19706.7|19702.7|19706.7|19702.7|19703.6|19699.6|5
1628585440000|2021-08-10 08:50:40|19705.1|19701.1|19703.6|19699.6|19706.7|19702.7|19703.6|19699.6|5
1628585460000|2021-08-10 08:51:00|19702|19698|19702|19698|19703.6|19699.6|19702|19698|5
1628585470000|2021-08-10 08:51:10|19703.6|19699.6|19700.4|19696.4|19703.6|19699.6|19700.4|19696.4|1
1628585510000|2021-08-10 08:51:50|19698.9|19694.9|19697.3|19693.3|19698.9|19694.9|19697.3|19693.3|6
1628585520000|2021-08-10 08:52:00|||||||||2
1628585530000|2021-08-10 08:52:10|||||||||1
1628585540000|2021-08-10 08:52:20|||||||||4
1628585550000|2021-08-10 08:52:30|||||||||1
1628585560000|2021-08-10 08:52:40|||||||||1
1628585580000|2021-08-10 08:53:00|19698.9|19694.9|19700.4|19696.4|19700.4|19696.4|19697.3|19693.3|9
1628585590000|2021-08-10 08:53:10|19698.9|19694.9|19697.3|19693.3|19698.9|19694.9|19697.3|19693.3|1
1628585600000|2021-08-10 08:53:20|19700.4|19696.4|19700.4|19696.4|19700.4|19696.4|19700.4|19696.4|5
1628585620000|2021-08-10 08:53:40|19697.3|19693.3|19697.3|19693.3|19697.3|19693.3|19697.3|19693.3|11
1628585630000|2021-08-10 08:53:50|19700.4|19696.4|19700.4|19696.4|19700.4|19696.4|19697.3|19693.3|7
1628585640000|2021-08-10 08:54:00|19697.3|19693.3|19700.4|19696.4|19700.4|19696.4|19697.3|19693.3|6
1628585670000|2021-08-10 08:54:30|19702|19698|19700.4|19696.4|19703.6|19699.6|19700.4|19696.4|10
1628585680000|2021-08-10 08:54:40|19697.3|19693.3|19700.4|19696.4|19700.4|19696.4|19697.3|19693.3|3
1628585690000|2021-08-10 08:54:50|19698.9|19694.9|19697.3|19693.3|19698.9|19694.9|19697.3|19693.3|2
1628585700000|2021-08-10 08:55:00|||||||||5
1628585710000|2021-08-10 08:55:10|19695.8|19691.8|19697.3|19693.3|19697.3|19693.3|19695.8|19691.8|14
1628585720000|2021-08-10 08:55:20|19698.9|19694.9|19700.4|19696.4|19700.4|19696.4|19698.9|19694.9|7
1628585730000|2021-08-10 08:55:30|||||||||2
1628585740000|2021-08-10 08:55:40|19698.9|19694.9|19698.9|19694.9|19698.9|19694.9|19698.9|19694.9|7
1628585750000|2021-08-10 08:55:50|19700.4|19696.4|19700.4|19696.4|19700.4|19696.4|19700.4|19696.4|0
1628585770000|2021-08-10 08:56:10|19703.6|19699.6|19700.4|19696.4|19703.6|19699.6|19700.4|19696.4|44
1628585790000|2021-08-10 08:56:30|19703.6|19699.6|19703.6|19699.6|19703.6|19699.6|19703.6|19699.6|18
1628585800000|2021-08-10 08:56:40|19700.4|19696.4|19700.4|19696.4|19700.4|19696.4|19700.4|19696.4|20
1628585810000|2021-08-10 08:56:50|||||||||6
1628585820000|2021-08-10 08:57:00|||||||||4
1628585830000|2021-08-10 08:57:10|||||||||8
1628585870000|2021-08-10 08:57:50|19703.6|19699.6|19703.6|19699.6|19703.6|19699.6|19703.6|19699.6|10
1628585880000|2021-08-10 08:58:00|||||||||4
1628585890000|2021-08-10 08:58:10|19705.1|19701.1|19703.6|19699.6|19705.1|19701.1|19703.6|19699.6|6
1628585900000|2021-08-10 08:58:20|19700.4|19696.4|19700.4|19696.4|19700.4|19696.4|19700.4|19696.4|7
1628585930000|2021-08-10 08:58:50|19703.6|19699.6|19703.6|19699.6|19703.6|19699.6|19703.6|19699.6|6
1628585940000|2021-08-10 08:59:00|19700.4|19696.4|19700.4|19696.4|19700.4|19696.4|19700.4|19696.4|14
1628585950000|2021-08-10 08:59:10|19698.9|19694.9|19700.4|19696.4|19700.4|19696.4|19698.9|19694.9|15
1628585960000|2021-08-10 08:59:20|||||||||4
1628585970000|2021-08-10 08:59:30|19702|19698|19703.6|19699.6|19703.6|19699.6|19702|19698|1
1628586000000|2021-08-10 09:00:00|19702|19698|19705.1|19701.1|19705.1|19701.1|19702|19698|10
1628586010000|2021-08-10 09:00:10|19706.7|19702.7|19706.7|19702.7|19706.7|19702.7|19703.6|19699.6|41
1628586020000|2021-08-10 09:00:20|19709.8|19705.8|19706.7|19702.7|19709.8|19705.8|19706.7|19702.7|14
1628586030000|2021-08-10 09:00:30|19709.8|19705.8|19709.8|19705.8|19709.8|19705.8|19709.8|19705.8|3
1628586050000|2021-08-10 09:00:50|19711.4|19707.4|19716.1|19712.1|19716.1|19712.1|19709.8|19705.8|29
1628586060000|2021-08-10 09:01:00|||||||||23
1628586070000|2021-08-10 09:01:10|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|22
1628586080000|2021-08-10 09:01:20|19709.8|19705.8|19709.8|19705.8|19709.8|19705.8|19709.8|19705.8|38
1628586090000|2021-08-10 09:01:30|19706.7|19702.7|19706.7|19702.7|19706.7|19702.7|19706.7|19702.7|30
1628586110000|2021-08-10 09:01:50|19709.8|19705.8|19706.7|19702.7|19709.8|19705.8|19706.7|19702.7|30
1628586120000|2021-08-10 09:02:00|19709.8|19705.8|19706.7|19702.7|19709.8|19705.8|19706.7|19702.7|8
1628586130000|2021-08-10 09:02:10|19709.8|19705.8|19709.8|19705.8|19709.8|19705.8|19709.8|19705.8|4
1628586140000|2021-08-10 09:02:20|19706.7|19702.7|19709.8|19705.8|19709.8|19705.8|19706.7|19702.7|8
1628586150000|2021-08-10 09:02:30|||||||||4
1628586160000|2021-08-10 09:02:40|19706.7|19702.7|19706.7|19702.7|19709.8|19705.8|19706.7|19702.7|22
1628586170000|2021-08-10 09:02:50|19709.8|19705.8|19712.9|19708.9|19712.9|19708.9|19709.8|19705.8|25
1628586190000|2021-08-10 09:03:10|||||||||9
1628586230000|2021-08-10 09:03:50|19711.4|19707.4|19711.4|19707.4|19711.4|19707.4|19711.4|19707.4|7
1628586240000|2021-08-10 09:04:00|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|19709.8|19705.8|6
1628586250000|2021-08-10 09:04:10|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|9
1628586260000|2021-08-10 09:04:20|19717.6|19713.6|19716.1|19712.1|19719.2|19715.2|19716.1|19712.1|35
1628586270000|2021-08-10 09:04:30|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|16
1628586280000|2021-08-10 09:04:40|19717.6|19713.6|19716.1|19712.1|19719.2|19715.2|19716.1|19712.1|12
1628586300000|2021-08-10 09:05:00|||||||||2
1628586310000|2021-08-10 09:05:10|||||||||6
1628586320000|2021-08-10 09:05:20|||||||||5
1628586350000|2021-08-10 09:05:50|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|9
1628586360000|2021-08-10 09:06:00|||||||||21
1628586380000|2021-08-10 09:06:20|19716.1|19712.1|19719.2|19715.2|19719.2|19715.2|19716.1|19712.1|8
1628586420000|2021-08-10 09:07:00|||||||||23
1628586430000|2021-08-10 09:07:10|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|2
1628586440000|2021-08-10 09:07:20|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|6
1628586460000|2021-08-10 09:07:40|19720.8|19716.8|19722.3|19718.3|19722.3|19718.3|19720.8|19716.8|9
1628586470000|2021-08-10 09:07:50|||||||||5
1628586510000|2021-08-10 09:08:30|||||||||5
1628586520000|2021-08-10 09:08:40|19720.8|19716.8|19720.8|19716.8|19720.8|19716.8|19720.8|19716.8|6
1628586530000|2021-08-10 09:08:50|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|0
1628586550000|2021-08-10 09:09:10|||||||||9
1628586560000|2021-08-10 09:09:20|19720.8|19716.8|19720.8|19716.8|19720.8|19716.8|19720.8|19716.8|17
1628586570000|2021-08-10 09:09:30|19722.3|19718.3|19722.3|19718.3|19722.3|19718.3|19722.3|19718.3|8
1628586590000|2021-08-10 09:09:50|19720.8|19716.8|19722.3|19718.3|19722.3|19718.3|19719.2|19715.2|10
1628586600000|2021-08-10 09:10:00|19725.4|19721.4|19727|19723|19727|19723|19725.4|19721.4|14
1628586610000|2021-08-10 09:10:10|19728.6|19724.6|19727|19723|19728.6|19724.6|19727|19723|6
1628586620000|2021-08-10 09:10:20|19725.4|19721.4|19725.4|19721.4|19725.4|19721.4|19725.4|19721.4|17
1628586660000|2021-08-10 09:11:00|19723.9|19719.9|19723.9|19719.9|19725.4|19721.4|19723.9|19719.9|11
1628586670000|2021-08-10 09:11:10|19722.3|19718.3|19722.3|19718.3|19722.3|19718.3|19722.3|19718.3|0
1628586680000|2021-08-10 09:11:20|19725.4|19721.4|19723.9|19719.9|19725.4|19721.4|19723.9|19719.9|9
1628586690000|2021-08-10 09:11:30|19722.3|19718.3|19719.2|19715.2|19722.3|19718.3|19719.2|19715.2|8
1628586700000|2021-08-10 09:11:40|19720.8|19716.8|19719.2|19715.2|19720.8|19716.8|19719.2|19715.2|1
1628586710000|2021-08-10 09:11:50|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|23
1628586720000|2021-08-10 09:12:00|||||||||2
1628586730000|2021-08-10 09:12:10|||||||||18
1628586740000|2021-08-10 09:12:20|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|6
1628586750000|2021-08-10 09:12:30|||||||||9
1628586760000|2021-08-10 09:12:40|||||||||4
1628586780000|2021-08-10 09:13:00|19717.6|19713.6|19719.2|19715.2|19719.2|19715.2|19717.6|19713.6|14
1628586820000|2021-08-10 09:13:40|||||||||15
1628586840000|2021-08-10 09:14:00|||||||||2
1628586870000|2021-08-10 09:14:30|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|19
1628586880000|2021-08-10 09:14:40|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|5
1628586900000|2021-08-10 09:15:00|||||||||2
1628586940000|2021-08-10 09:15:40|19716.1|19712.1|19719.2|19715.2|19719.2|19715.2|19716.1|19712.1|14
1628586960000|2021-08-10 09:16:00|19722.3|19718.3|19722.3|19718.3|19722.3|19718.3|19722.3|19718.3|22
1628586990000|2021-08-10 09:16:30|19719.2|19715.2|19722.3|19718.3|19722.3|19718.3|19719.2|19715.2|18
1628587010000|2021-08-10 09:16:50|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|4
1628587020000|2021-08-10 09:17:00|19720.8|19716.8|19722.3|19718.3|19722.3|19718.3|19720.8|19716.8|2
1628587030000|2021-08-10 09:17:10|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|18
1628587060000|2021-08-10 09:17:40|||||||||7
1628587070000|2021-08-10 09:17:50|19716.1|19712.1|19712.9|19708.9|19716.1|19712.1|19712.9|19708.9|45
1628587080000|2021-08-10 09:18:00|19711.4|19707.4|19712.9|19708.9|19712.9|19708.9|19711.4|19707.4|58
1628587090000|2021-08-10 09:18:10|||||||||5
1628587100000|2021-08-10 09:18:20|19711.4|19707.4|19711.4|19707.4|19711.4|19707.4|19711.4|19707.4|7
1628587110000|2021-08-10 09:18:30|19709.8|19705.8|19709.8|19705.8|19712.9|19708.9|19709.8|19705.8|6
1628587120000|2021-08-10 09:18:40|||||||||13
1628587130000|2021-08-10 09:18:50|19706.7|19702.7|19706.7|19702.7|19706.7|19702.7|19706.7|19702.7|6
1628587150000|2021-08-10 09:19:10|||||||||2
1628587170000|2021-08-10 09:19:30|||||||||4
1628587190000|2021-08-10 09:19:50|19703.6|19699.6|19706.7|19702.7|19706.7|19702.7|19703.6|19699.6|20
1628587220000|2021-08-10 09:20:20|19705.1|19701.1|19705.1|19701.1|19706.7|19702.7|19705.1|19701.1|10
1628587230000|2021-08-10 09:20:30|19703.6|19699.6|19706.7|19702.7|19706.7|19702.7|19703.6|19699.6|1
1628587240000|2021-08-10 09:20:40|19703.6|19699.6|19700.4|19696.4|19703.6|19699.6|19700.4|19696.4|22
1628587250000|2021-08-10 09:20:50|19702|19698|19700.4|19696.4|19703.6|19699.6|19700.4|19696.4|8
1628587260000|2021-08-10 09:21:00|19698.9|19694.9|19697.3|19693.3|19698.9|19694.9|19697.3|19693.3|32
1628587270000|2021-08-10 09:21:10|19700.4|19696.4|19700.4|19696.4|19700.4|19696.4|19700.4|19696.4|14
1628587280000|2021-08-10 09:21:20|19698.9|19694.9|19697.3|19693.3|19698.9|19694.9|19697.3|19693.3|8
1628587320000|2021-08-10 09:22:00|19700.4|19696.4|19700.4|19696.4|19700.4|19696.4|19700.4|19696.4|19
1628587350000|2021-08-10 09:22:30|19697.3|19693.3|19697.3|19693.3|19700.4|19696.4|19697.3|19693.3|74
1628587360000|2021-08-10 09:22:40|||||||||1
1628587380000|2021-08-10 09:23:00|||||||||17
1628587400000|2021-08-10 09:23:20|||||||||2
1628587420000|2021-08-10 09:23:40|19695.8|19691.8|19697.3|19693.3|19697.3|19693.3|19695.8|19691.8|18
1628587430000|2021-08-10 09:23:50|||||||||11
1628587440000|2021-08-10 09:24:00|19700.4|19696.4|19700.4|19696.4|19700.4|19696.4|19700.4|19696.4|38
1628587450000|2021-08-10 09:24:10|19703.6|19699.6|19706.7|19702.7|19706.7|19702.7|19703.6|19699.6|21
1628587460000|2021-08-10 09:24:20|19703.6|19699.6|19706.7|19702.7|19706.7|19702.7|19703.6|19699.6|15
1628587470000|2021-08-10 09:24:30|||||||||2
1628587500000|2021-08-10 09:25:00|19708.3|19704.3|19709.8|19705.8|19709.8|19705.8|19706.7|19702.7|10
1628587530000|2021-08-10 09:25:30|19712.9|19708.9|19709.8|19705.8|19712.9|19708.9|19709.8|19705.8|5
1628587550000|2021-08-10 09:25:50|19708.3|19704.3|19709.8|19705.8|19709.8|19705.8|19708.3|19704.3|8
1628587560000|2021-08-10 09:26:00|19706.7|19702.7|19706.7|19702.7|19706.7|19702.7|19706.7|19702.7|8
1628587570000|2021-08-10 09:26:10|19703.6|19699.6|19706.7|19702.7|19706.7|19702.7|19703.6|19699.6|10
1628587580000|2021-08-10 09:26:20|||||||||3
1628587600000|2021-08-10 09:26:40|||||||||15
1628587630000|2021-08-10 09:27:10|19703.6|19699.6|19706.7|19702.7|19706.7|19702.7|19703.6|19699.6|6
1628587640000|2021-08-10 09:27:20|19705.1|19701.1|19706.7|19702.7|19706.7|19702.7|19705.1|19701.1|4
1628587650000|2021-08-10 09:27:30|19703.6|19699.6|19706.7|19702.7|19706.7|19702.7|19703.6|19699.6|23
1628587660000|2021-08-10 09:27:40|19703.6|19699.6|19706.7|19702.7|19706.7|19702.7|19703.6|19699.6|16
1628587690000|2021-08-10 09:28:10|||||||||11
1628587700000|2021-08-10 09:28:20|19709.8|19705.8|19709.8|19705.8|19709.8|19705.8|19709.8|19705.8|21
1628587710000|2021-08-10 09:28:30|19706.7|19702.7|19706.7|19702.7|19706.7|19702.7|19706.7|19702.7|5
1628587740000|2021-08-10 09:29:00|19709.8|19705.8|19709.8|19705.8|19709.8|19705.8|19709.8|19705.8|14
1628587760000|2021-08-10 09:29:20|19711.4|19707.4|19711.4|19707.4|19711.4|19707.4|19711.4|19707.4|10
1628587770000|2021-08-10 09:29:30|19709.8|19705.8|19709.8|19705.8|19709.8|19705.8|19709.8|19705.8|9
1628587800000|2021-08-10 09:30:00|19711.4|19707.4|19709.8|19705.8|19712.9|19708.9|19709.8|19705.8|7
1628587810000|2021-08-10 09:30:10|19706.7|19702.7|19706.7|19702.7|19706.7|19702.7|19706.7|19702.7|19
1628587820000|2021-08-10 09:30:20|||||||||12
1628587830000|2021-08-10 09:30:30|19708.3|19704.3|19706.7|19702.7|19709.8|19705.8|19706.7|19702.7|13
1628587860000|2021-08-10 09:31:00|19709.8|19705.8|19709.8|19705.8|19709.8|19705.8|19709.8|19705.8|2
1628587890000|2021-08-10 09:31:30|19706.7|19702.7|19706.7|19702.7|19706.7|19702.7|19706.7|19702.7|9
1628587910000|2021-08-10 09:31:50|19705.1|19701.1|19703.6|19699.6|19705.1|19701.1|19703.6|19699.6|13
1628587920000|2021-08-10 09:32:00|19706.7|19702.7|19706.7|19702.7|19706.7|19702.7|19706.7|19702.7|6
1628587970000|2021-08-10 09:32:50|19705.1|19701.1|19706.7|19702.7|19706.7|19702.7|19705.1|19701.1|3
1628587980000|2021-08-10 09:33:00|||||||||1
1628588000000|2021-08-10 09:33:20|||||||||1
1628588030000|2021-08-10 09:33:50|19709.8|19705.8|19709.8|19705.8|19709.8|19705.8|19709.8|19705.8|4
1628588040000|2021-08-10 09:34:00|||||||||1
1628588050000|2021-08-10 09:34:10|||||||||2
1628588120000|2021-08-10 09:35:20|||||||||2
1628588130000|2021-08-10 09:35:30|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|6
1628588140000|2021-08-10 09:35:40|19709.8|19705.8|19712.9|19708.9|19712.9|19708.9|19709.8|19705.8|12
1628588150000|2021-08-10 09:35:50|19711.4|19707.4|19711.4|19707.4|19711.4|19707.4|19711.4|19707.4|9
1628588160000|2021-08-10 09:36:00|19709.8|19705.8|19712.9|19708.9|19712.9|19708.9|19709.8|19705.8|1
1628588190000|2021-08-10 09:36:30|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|6
1628588200000|2021-08-10 09:36:40|||||||||10
1628588210000|2021-08-10 09:36:50|19719.2|19715.2|19722.3|19718.3|19722.3|19718.3|19719.2|19715.2|11
1628588220000|2021-08-10 09:37:00|19720.8|19716.8|19722.3|19718.3|19722.3|19718.3|19720.8|19716.8|27
1628588240000|2021-08-10 09:37:20|19725.4|19721.4|19725.4|19721.4|19725.4|19721.4|19725.4|19721.4|8
1628588250000|2021-08-10 09:37:30|||||||||9
1628588270000|2021-08-10 09:37:50|19722.3|19718.3|19723.9|19719.9|19725.4|19721.4|19722.3|19718.3|10
1628588280000|2021-08-10 09:38:00|19725.4|19721.4|19725.4|19721.4|19725.4|19721.4|19725.4|19721.4|12
1628588290000|2021-08-10 09:38:10|19728.6|19724.6|19728.6|19724.6|19728.6|19724.6|19728.6|19724.6|29
1628588300000|2021-08-10 09:38:20|||||||||2
1628588310000|2021-08-10 09:38:30|19731.7|19727.7|19731.7|19727.7|19731.7|19727.7|19731.7|19727.7|88
1628588330000|2021-08-10 09:38:50|19728.6|19724.6|19728.6|19724.6|19728.6|19724.6|19728.6|19724.6|18
1628588340000|2021-08-10 09:39:00|19730.1|19726.1|19730.1|19726.1|19730.1|19726.1|19730.1|19726.1|4
1628588350000|2021-08-10 09:39:10|19731.7|19727.7|19728.6|19724.6|19731.7|19727.7|19728.6|19724.6|3
1628588400000|2021-08-10 09:40:00|19731.7|19727.7|19731.7|19727.7|19731.7|19727.7|19731.7|19727.7|7
1628588420000|2021-08-10 09:40:20|||||||||4
1628588430000|2021-08-10 09:40:30|19728.6|19724.6|19731.7|19727.7|19731.7|19727.7|19728.6|19724.6|16
1628588440000|2021-08-10 09:40:40|19728.6|19724.6|19728.6|19724.6|19728.6|19724.6|19728.6|19724.6|8
1628588470000|2021-08-10 09:41:10|19725.4|19721.4|19725.4|19721.4|19725.4|19721.4|19725.4|19721.4|8
1628588490000|2021-08-10 09:41:30|||||||||20
1628588500000|2021-08-10 09:41:40|19723.9|19719.9|19723.9|19719.9|19725.4|19721.4|19723.9|19719.9|1
1628588510000|2021-08-10 09:41:50|19725.4|19721.4|19725.4|19721.4|19725.4|19721.4|19725.4|19721.4|4
1628588520000|2021-08-10 09:42:00|19727|19723|19725.4|19721.4|19727|19723|19725.4|19721.4|3
1628588530000|2021-08-10 09:42:10|||||||||2
1628588540000|2021-08-10 09:42:20|||||||||7
1628588550000|2021-08-10 09:42:30|||||||||12
1628588570000|2021-08-10 09:42:50|||||||||1
1628588600000|2021-08-10 09:43:20|||||||||8
1628588610000|2021-08-10 09:43:30|19722.3|19718.3|19722.3|19718.3|19722.3|19718.3|19722.3|19718.3|5
1628588620000|2021-08-10 09:43:40|19719.2|19715.2|19716.1|19712.1|19719.2|19715.2|19716.1|19712.1|3
1628588630000|2021-08-10 09:43:50|19712.9|19708.9|19719.2|19715.2|19719.2|19715.2|19712.9|19708.9|28
1628588640000|2021-08-10 09:44:00|19722.3|19718.3|19722.3|19718.3|19722.3|19718.3|19722.3|19718.3|7
1628588650000|2021-08-10 09:44:10|19725.4|19721.4|19722.3|19718.3|19725.4|19721.4|19722.3|19718.3|11
1628588670000|2021-08-10 09:44:30|19720.8|19716.8|19720.8|19716.8|19722.3|19718.3|19720.8|19716.8|3
1628588680000|2021-08-10 09:44:40|19722.3|19718.3|19719.2|19715.2|19722.3|19718.3|19719.2|19715.2|7
1628588690000|2021-08-10 09:44:50|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|30
1628588700000|2021-08-10 09:45:00|||||||||10
1628588710000|2021-08-10 09:45:10|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|9
1628588760000|2021-08-10 09:46:00|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|19712.9|19708.9|17
1628588770000|2021-08-10 09:46:10|19714.5|19710.5|19716.1|19712.1|19716.1|19712.1|19714.5|19710.5|11
1628588820000|2021-08-10 09:47:00|||||||||3
1628588850000|2021-08-10 09:47:30|||||||||5
1628588870000|2021-08-10 09:47:50|19717.6|19713.6|19722.3|19718.3|19722.3|19718.3|19717.6|19713.6|10
1628588880000|2021-08-10 09:48:00|19723.9|19719.9|19725.4|19721.4|19727|19723|19723.9|19719.9|15
1628588900000|2021-08-10 09:48:20|19727|19723|19725.4|19721.4|19727|19723|19725.4|19721.4|3
1628588940000|2021-08-10 09:49:00|||||||||1
1628588950000|2021-08-10 09:49:10|19722.3|19718.3|19723.9|19719.9|19723.9|19719.9|19722.3|19718.3|7
1628588960000|2021-08-10 09:49:20|19725.4|19721.4|19723.9|19719.9|19725.4|19721.4|19723.9|19719.9|5
1628588980000|2021-08-10 09:49:40|19722.3|19718.3|19722.3|19718.3|19722.3|19718.3|19722.3|19718.3|0
1628589000000|2021-08-10 09:50:00|19723.9|19719.9|19725.4|19721.4|19725.4|19721.4|19723.9|19719.9|5
1628589060000|2021-08-10 09:51:00|19723.9|19719.9|19723.9|19719.9|19723.9|19719.9|19723.9|19719.9|9
1628589070000|2021-08-10 09:51:10|19725.4|19721.4|19725.4|19721.4|19725.4|19721.4|19725.4|19721.4|0
1628589090000|2021-08-10 09:51:30|19727|19723|19727|19723|19727|19723|19727|19723|4
1628589100000|2021-08-10 09:51:40|19728.6|19724.6|19725.4|19721.4|19728.6|19724.6|19725.4|19721.4|8
1628589110000|2021-08-10 09:51:50|||||||||2
1628589120000|2021-08-10 09:52:00|||||||||8
1628589130000|2021-08-10 09:52:10|19727|19723|19725.4|19721.4|19727|19723|19725.4|19721.4|0
1628589140000|2021-08-10 09:52:20|19727|19723|19727|19723|19727|19723|19725.4|19721.4|0
1628589150000|2021-08-10 09:52:30|19725.4|19721.4|19725.4|19721.4|19725.4|19721.4|19725.4|19721.4|1
1628589160000|2021-08-10 09:52:40|19723.9|19719.9|19722.3|19718.3|19723.9|19719.9|19722.3|19718.3|3
1628589180000|2021-08-10 09:53:00|||||||||2
1628589190000|2021-08-10 09:53:10|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|2
1628589240000|2021-08-10 09:54:00|19722.3|19718.3|19722.3|19718.3|19722.3|19718.3|19722.3|19718.3|5
1628589290000|2021-08-10 09:54:50|||||||||1
1628589300000|2021-08-10 09:55:00|19725.4|19721.4|19725.4|19721.4|19725.4|19721.4|19725.4|19721.4|4
1628589350000|2021-08-10 09:55:50|||||||||6
1628589410000|2021-08-10 09:56:50|||||||||1
1628589420000|2021-08-10 09:57:00|||||||||5
1628589450000|2021-08-10 09:57:30|19723.9|19719.9|19725.4|19721.4|19725.4|19721.4|19723.9|19719.9|3
1628589460000|2021-08-10 09:57:40|19723.9|19719.9|19723.9|19719.9|19725.4|19721.4|19723.9|19719.9|4
1628589480000|2021-08-10 09:58:00|19725.4|19721.4|19725.4|19721.4|19725.4|19721.4|19725.4|19721.4|0
1628589490000|2021-08-10 09:58:10|||||||||4
1628589520000|2021-08-10 09:58:40|19727|19723|19727|19723|19728.6|19724.6|19725.4|19721.4|6
1628589530000|2021-08-10 09:58:50|19725.4|19721.4|19722.3|19718.3|19725.4|19721.4|19722.3|19718.3|7
1628589540000|2021-08-10 09:59:00|19723.9|19719.9|19722.3|19718.3|19723.9|19719.9|19722.3|19718.3|7
1628589570000|2021-08-10 09:59:30|||||||||4
1628589580000|2021-08-10 09:59:40|19719.2|19715.2|19720.8|19716.8|19722.3|19718.3|19719.2|19715.2|6
1628589590000|2021-08-10 09:59:50|19722.3|19718.3|19722.3|19718.3|19722.3|19718.3|19722.3|19718.3|3
1628589600000|2021-08-10 10:00:00|19720.8|19716.8|19720.8|19716.8|19722.3|19718.3|19720.8|19716.8|3
1628589610000|2021-08-10 10:00:10|19722.3|19718.3|19725.4|19721.4|19725.4|19721.4|19719.2|19715.2|6
1628589620000|2021-08-10 10:00:20|19728.6|19724.6|19728.6|19724.6|19728.6|19724.6|19728.6|19724.6|2
1628589630000|2021-08-10 10:00:30|||||||||3
1628589640000|2021-08-10 10:00:40|19725.4|19721.4|19725.4|19721.4|19728.6|19724.6|19725.4|19721.4|17
1628589650000|2021-08-10 10:00:50|19727|19723|19725.4|19721.4|19727|19723|19725.4|19721.4|0
1628589660000|2021-08-10 10:01:00|19727|19723|19728.6|19724.6|19728.6|19724.6|19727|19723|5
1628589670000|2021-08-10 10:01:10|19727|19723|19725.4|19721.4|19727|19723|19725.4|19721.4|0
1628589720000|2021-08-10 10:02:00|19722.3|19718.3|19719.2|19715.2|19722.3|19718.3|19719.2|19715.2|16
1628589750000|2021-08-10 10:02:30|19720.8|19716.8|19720.8|19716.8|19720.8|19716.8|19719.2|19715.2|9
1628589760000|2021-08-10 10:02:40|19722.3|19718.3|19722.3|19718.3|19722.3|19718.3|19722.3|19718.3|0
1628589810000|2021-08-10 10:03:30|19723.9|19719.9|19722.3|19718.3|19723.9|19719.9|19722.3|19718.3|4
1628589840000|2021-08-10 10:04:00|||||||||3
1628589860000|2021-08-10 10:04:20|||||||||3
1628589880000|2021-08-10 10:04:40|19725.4|19721.4|19725.4|19721.4|19725.4|19721.4|19725.4|19721.4|2
1628589900000|2021-08-10 10:05:00|19727|19723|19728.6|19724.6|19728.6|19724.6|19727|19723|2
1628589920000|2021-08-10 10:05:20|19730.1|19726.1|19731.7|19727.7|19731.7|19727.7|19730.1|19726.1|9
1628589930000|2021-08-10 10:05:30|19733.3|19729.3|19731.7|19727.7|19733.3|19729.3|19731.7|19727.7|6
1628589940000|2021-08-10 10:05:40|19734.8|19730.8|19734.8|19730.8|19734.8|19730.8|19731.7|19727.7|11
1628589960000|2021-08-10 10:06:00|19731.7|19727.7|19731.7|19727.7|19734.8|19730.8|19731.7|19727.7|64
1628590060000|2021-08-10 10:07:40|19734.8|19730.8|19731.7|19727.7|19734.8|19730.8|19731.7|19727.7|25
1628590070000|2021-08-10 10:07:50|19733.3|19729.3|19733.3|19729.3|19733.3|19729.3|19731.7|19727.7|5
1628590080000|2021-08-10 10:08:00|19731.7|19727.7|19734.8|19730.8|19734.8|19730.8|19731.7|19727.7|2
1628590090000|2021-08-10 10:08:10|19733.3|19729.3|19733.3|19729.3|19733.3|19729.3|19731.7|19727.7|8
1628590100000|2021-08-10 10:08:20|19734.8|19730.8|19733.3|19729.3|19734.8|19730.8|19733.3|19729.3|3
1628590110000|2021-08-10 10:08:30|19731.7|19727.7|19731.7|19727.7|19731.7|19727.7|19731.7|19727.7|0
1628590120000|2021-08-10 10:08:40|||||||||2
1628590180000|2021-08-10 10:09:40|||||||||5
1628590190000|2021-08-10 10:09:50|19728.6|19724.6|19725.4|19721.4|19728.6|19724.6|19725.4|19721.4|4
1628590200000|2021-08-10 10:10:00|19727|19723|19727|19723|19728.6|19724.6|19725.4|19721.4|2
1628590210000|2021-08-10 10:10:10|19725.4|19721.4|19727|19723|19727|19723|19725.4|19721.4|1
1628590220000|2021-08-10 10:10:20|19728.6|19724.6|19728.6|19724.6|19728.6|19724.6|19728.6|19724.6|0
1628590250000|2021-08-10 10:10:50|||||||||7
1628590260000|2021-08-10 10:11:00|19730.1|19726.1|19730.1|19726.1|19731.7|19727.7|19728.6|19724.6|3
1628590270000|2021-08-10 10:11:10|19728.6|19724.6|19728.6|19724.6|19730.1|19726.1|19728.6|19724.6|0
1628590280000|2021-08-10 10:11:20|||||||||6
1628590290000|2021-08-10 10:11:30|19725.4|19721.4|19725.4|19721.4|19728.6|19724.6|19725.4|19721.4|18
1628590310000|2021-08-10 10:11:50|19728.6|19724.6|19725.4|19721.4|19728.6|19724.6|19725.4|19721.4|4
1628590320000|2021-08-10 10:12:00|19728.6|19724.6|19727|19723|19728.6|19724.6|19727|19723|9
1628590330000|2021-08-10 10:12:10|19728.6|19724.6|19728.6|19724.6|19728.6|19724.6|19728.6|19724.6|0
1628590390000|2021-08-10 10:13:10|19725.4|19721.4|19725.4|19721.4|19725.4|19721.4|19725.4|19721.4|10
1628590400000|2021-08-10 10:13:20|||||||||7
1628590410000|2021-08-10 10:13:30|||||||||1
1628590490000|2021-08-10 10:14:50|19723.9|19719.9|19725.4|19721.4|19725.4|19721.4|19723.9|19719.9|7
1628590510000|2021-08-10 10:15:10|19722.3|19718.3|19722.3|19718.3|19722.3|19718.3|19722.3|19718.3|5
1628590540000|2021-08-10 10:15:40|19725.4|19721.4|19725.4|19721.4|19725.4|19721.4|19725.4|19721.4|12
1628590560000|2021-08-10 10:16:00|19722.3|19718.3|19722.3|19718.3|19722.3|19718.3|19722.3|19718.3|3
1628590580000|2021-08-10 10:16:20|19723.9|19719.9|19722.3|19718.3|19725.4|19721.4|19722.3|19718.3|7
1628590620000|2021-08-10 10:17:00|||||||||1
1628590640000|2021-08-10 10:17:20|19719.2|19715.2|19722.3|19718.3|19722.3|19718.3|19719.2|19715.2|9
1628590660000|2021-08-10 10:17:40|||||||||4
1628590670000|2021-08-10 10:17:50|19725.4|19721.4|19725.4|19721.4|19725.4|19721.4|19725.4|19721.4|10
1628590700000|2021-08-10 10:18:20|19722.3|19718.3|19722.3|19718.3|19722.3|19718.3|19722.3|19718.3|3
1628590730000|2021-08-10 10:18:50|19720.8|19716.8|19720.8|19716.8|19720.8|19716.8|19720.8|19716.8|5
1628590740000|2021-08-10 10:19:00|19722.3|19718.3|19719.2|19715.2|19722.3|19718.3|19719.2|19715.2|6
1628590750000|2021-08-10 10:19:10|19722.3|19718.3|19722.3|19718.3|19722.3|19718.3|19722.3|19718.3|9
1628590760000|2021-08-10 10:19:20|19720.8|19716.8|19719.2|19715.2|19720.8|19716.8|19719.2|19715.2|0
1628590770000|2021-08-10 10:19:30|19720.8|19716.8|19719.2|19715.2|19720.8|19716.8|19719.2|19715.2|1
1628590780000|2021-08-10 10:19:40|19720.8|19716.8|19720.8|19716.8|19720.8|19716.8|19720.8|19716.8|0
1628590790000|2021-08-10 10:19:50|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|0
1628590800000|2021-08-10 10:20:00|19722.3|19718.3|19720.8|19716.8|19722.3|19718.3|19720.8|19716.8|4
1628590810000|2021-08-10 10:20:10|19722.3|19718.3|19722.3|19718.3|19722.3|19718.3|19720.8|19716.8|0
1628590820000|2021-08-10 10:20:20|19720.8|19716.8|19719.2|19715.2|19722.3|19718.3|19719.2|19715.2|1
1628590860000|2021-08-10 10:21:00|19720.8|19716.8|19722.3|19718.3|19722.3|19718.3|19720.8|19716.8|5
1628590870000|2021-08-10 10:21:10|||||||||3
1628590920000|2021-08-10 10:22:00|||||||||2
1628590930000|2021-08-10 10:22:10|19720.8|19716.8|19722.3|19718.3|19722.3|19718.3|19720.8|19716.8|3
1628590970000|2021-08-10 10:22:50|19725.4|19721.4|19725.4|19721.4|19725.4|19721.4|19725.4|19721.4|2
1628590980000|2021-08-10 10:23:00|19727|19723|19728.6|19724.6|19728.6|19724.6|19727|19723|1
1628590990000|2021-08-10 10:23:10|||||||||2
1628591040000|2021-08-10 10:24:00|||||||||2
1628591070000|2021-08-10 10:24:30|19727|19723|19727|19723|19727|19723|19725.4|19721.4|6
1628591080000|2021-08-10 10:24:40|19725.4|19721.4|19728.6|19724.6|19728.6|19724.6|19725.4|19721.4|1
1628591100000|2021-08-10 10:25:00|||||||||2
1628591160000|2021-08-10 10:26:00|||||||||3
1628591180000|2021-08-10 10:26:20|19731.7|19727.7|19731.7|19727.7|19731.7|19727.7|19731.7|19727.7|4
1628591220000|2021-08-10 10:27:00|19728.6|19724.6|19728.6|19724.6|19730.1|19726.1|19728.6|19724.6|14
1628591250000|2021-08-10 10:27:30|19730.1|19726.1|19730.1|19726.1|19730.1|19726.1|19730.1|19726.1|1
1628591260000|2021-08-10 10:27:40|19728.6|19724.6|19728.6|19724.6|19728.6|19724.6|19728.6|19724.6|0
1628591270000|2021-08-10 10:27:50|19731.7|19727.7|19730.1|19726.1|19731.7|19727.7|19730.1|19726.1|5
1628591280000|2021-08-10 10:28:00|19731.7|19727.7|19730.1|19726.1|19731.7|19727.7|19730.1|19726.1|3
1628591290000|2021-08-10 10:28:10|19728.6|19724.6|19728.6|19724.6|19728.6|19724.6|19728.6|19724.6|0
1628591300000|2021-08-10 10:28:20|19730.1|19726.1|19730.1|19726.1|19730.1|19726.1|19730.1|19726.1|1
1628591310000|2021-08-10 10:28:30|19728.6|19724.6|19731.7|19727.7|19731.7|19727.7|19728.6|19724.6|2
1628591330000|2021-08-10 10:28:50|||||||||5
1628591340000|2021-08-10 10:29:00|19733.3|19729.3|19734.8|19730.8|19734.8|19730.8|19733.3|19729.3|8
1628591400000|2021-08-10 10:30:00|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|5
1628591480000|2021-08-10 10:31:20|19734.8|19730.8|19734.8|19730.8|19734.8|19730.8|19734.8|19730.8|11
1628591500000|2021-08-10 10:31:40|19736.4|19732.4|19734.8|19730.8|19737.9|19733.9|19734.8|19730.8|3
1628591520000|2021-08-10 10:32:00|||||||||1
1628591550000|2021-08-10 10:32:30|||||||||8
1628591560000|2021-08-10 10:32:40|||||||||2
1628591570000|2021-08-10 10:32:50|19736.4|19732.4|19736.4|19732.4|19736.4|19732.4|19736.4|19732.4|2
1628591580000|2021-08-10 10:33:00|19734.8|19730.8|19737.9|19733.9|19737.9|19733.9|19734.8|19730.8|1
1628591590000|2021-08-10 10:33:10|19736.4|19732.4|19737.9|19733.9|19737.9|19733.9|19736.4|19732.4|1
1628591600000|2021-08-10 10:33:20|19734.8|19730.8|19734.8|19730.8|19734.8|19730.8|19734.8|19730.8|6
1628591610000|2021-08-10 10:33:30|19736.4|19732.4|19736.4|19732.4|19737.9|19733.9|19734.8|19730.8|2
1628591620000|2021-08-10 10:33:40|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|0
1628591630000|2021-08-10 10:33:50|19736.4|19732.4|19734.8|19730.8|19737.9|19733.9|19734.8|19730.8|0
1628591660000|2021-08-10 10:34:20|19736.4|19732.4|19737.9|19733.9|19737.9|19733.9|19736.4|19732.4|4
1628591740000|2021-08-10 10:35:40|19734.8|19730.8|19734.8|19730.8|19734.8|19730.8|19734.8|19730.8|7
1628591770000|2021-08-10 10:36:10|19736.4|19732.4|19737.9|19733.9|19737.9|19733.9|19736.4|19732.4|9
1628591790000|2021-08-10 10:36:30|||||||||1
1628591800000|2021-08-10 10:36:40|||||||||19
1628591820000|2021-08-10 10:37:00|19734.8|19730.8|19734.8|19730.8|19734.8|19730.8|19734.8|19730.8|6
1628591830000|2021-08-10 10:37:10|||||||||1
1628591870000|2021-08-10 10:37:50|19736.4|19732.4|19734.8|19730.8|19736.4|19732.4|19734.8|19730.8|2
1628591880000|2021-08-10 10:38:00|||||||||1
1628591890000|2021-08-10 10:38:10|19736.4|19732.4|19736.4|19732.4|19736.4|19732.4|19736.4|19732.4|7
1628591900000|2021-08-10 10:38:20|19734.8|19730.8|19734.8|19730.8|19734.8|19730.8|19734.8|19730.8|0
1628591930000|2021-08-10 10:38:50|19736.4|19732.4|19736.4|19732.4|19736.4|19732.4|19736.4|19732.4|1
1628591940000|2021-08-10 10:39:00|19737.9|19733.9|19736.4|19732.4|19737.9|19733.9|19734.8|19730.8|0
1628591950000|2021-08-10 10:39:10|19734.8|19730.8|19736.4|19732.4|19736.4|19732.4|19734.8|19730.8|1
1628591960000|2021-08-10 10:39:20|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|0
1628591970000|2021-08-10 10:39:30|19736.4|19732.4|19736.4|19732.4|19737.9|19733.9|19734.8|19730.8|47
1628591980000|2021-08-10 10:39:40|19737.9|19733.9|19734.8|19730.8|19737.9|19733.9|19734.8|19730.8|4
1628591990000|2021-08-10 10:39:50|19736.4|19732.4|19737.9|19733.9|19737.9|19733.9|19736.4|19732.4|2
1628592000000|2021-08-10 10:40:00|19736.4|19732.4|19734.8|19730.8|19737.9|19733.9|19734.8|19730.8|7
1628592010000|2021-08-10 10:40:10|||||||||2
1628592020000|2021-08-10 10:40:20|||||||||8
1628592060000|2021-08-10 10:41:00|||||||||1
1628592100000|2021-08-10 10:41:40|19731.7|19727.7|19731.7|19727.7|19731.7|19727.7|19731.7|19727.7|7
1628592120000|2021-08-10 10:42:00|||||||||2
1628592130000|2021-08-10 10:42:10|19734.8|19730.8|19734.8|19730.8|19734.8|19730.8|19731.7|19727.7|4
1628592180000|2021-08-10 10:43:00|||||||||1
1628592190000|2021-08-10 10:43:10|19731.7|19727.7|19731.7|19727.7|19731.7|19727.7|19731.7|19727.7|6
1628592200000|2021-08-10 10:43:20|19728.6|19724.6|19728.6|19724.6|19728.6|19724.6|19728.6|19724.6|4
1628592210000|2021-08-10 10:43:30|19731.7|19727.7|19728.6|19724.6|19731.7|19727.7|19728.6|19724.6|6
1628592220000|2021-08-10 10:43:40|19730.1|19726.1|19728.6|19724.6|19731.7|19727.7|19728.6|19724.6|0
1628592230000|2021-08-10 10:43:50|19731.7|19727.7|19731.7|19727.7|19731.7|19727.7|19731.7|19727.7|1
1628592240000|2021-08-10 10:44:00|19733.3|19729.3|19731.7|19727.7|19733.3|19729.3|19731.7|19727.7|0
1628592270000|2021-08-10 10:44:30|19733.3|19729.3|19731.7|19727.7|19733.3|19729.3|19731.7|19727.7|0
1628592280000|2021-08-10 10:44:40|19734.8|19730.8|19733.3|19729.3|19734.8|19730.8|19733.3|19729.3|4
1628592290000|2021-08-10 10:44:50|19731.7|19727.7|19731.7|19727.7|19731.7|19727.7|19731.7|19727.7|0
1628592300000|2021-08-10 10:45:00|||||||||1
1628592330000|2021-08-10 10:45:30|||||||||1
1628592370000|2021-08-10 10:46:10|19734.8|19730.8|19734.8|19730.8|19734.8|19730.8|19733.3|19729.3|3
1628592380000|2021-08-10 10:46:20|19731.7|19727.7|19731.7|19727.7|19731.7|19727.7|19731.7|19727.7|3
1628592390000|2021-08-10 10:46:30|19733.3|19729.3|19731.7|19727.7|19733.3|19729.3|19731.7|19727.7|0
1628592450000|2021-08-10 10:47:30|19734.8|19730.8|19736.4|19732.4|19736.4|19732.4|19734.8|19730.8|10
1628592460000|2021-08-10 10:47:40|19737.9|19733.9|19734.8|19730.8|19737.9|19733.9|19734.8|19730.8|2
1628592480000|2021-08-10 10:48:00|||||||||1
1628592540000|2021-08-10 10:49:00|19736.4|19732.4|19734.8|19730.8|19736.4|19732.4|19734.8|19730.8|8
1628592550000|2021-08-10 10:49:10|19733.3|19729.3|19734.8|19730.8|19734.8|19730.8|19731.7|19727.7|6
1628592570000|2021-08-10 10:49:30|19731.7|19727.7|19731.7|19727.7|19731.7|19727.7|19731.7|19727.7|1
1628592590000|2021-08-10 10:49:50|19734.8|19730.8|19731.7|19727.7|19734.8|19730.8|19731.7|19727.7|13
1628592600000|2021-08-10 10:50:00|19733.3|19729.3|19733.3|19729.3|19733.3|19729.3|19731.7|19727.7|7
1628592610000|2021-08-10 10:50:10|19734.8|19730.8|19734.8|19730.8|19734.8|19730.8|19733.3|19729.3|3
1628592630000|2021-08-10 10:50:30|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|15
1628592700000|2021-08-10 10:51:40|19741.1|19737.1|19741.1|19737.1|19741.1|19737.1|19741.1|19737.1|8
1628592710000|2021-08-10 10:51:50|19739.5|19735.5|19737.9|19733.9|19739.5|19735.5|19737.9|19733.9|14
1628592720000|2021-08-10 10:52:00|19739.5|19735.5|19739.5|19735.5|19739.5|19735.5|19739.5|19735.5|3
1628592730000|2021-08-10 10:52:10|19741.1|19737.1|19741.1|19737.1|19741.1|19737.1|19741.1|19737.1|0
1628592740000|2021-08-10 10:52:20|19739.5|19735.5|19741.1|19737.1|19741.1|19737.1|19739.5|19735.5|3
1628592760000|2021-08-10 10:52:40|19739.5|19735.5|19741.1|19737.1|19741.1|19737.1|19739.5|19735.5|3
1628592780000|2021-08-10 10:53:00|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|7
1628592830000|2021-08-10 10:53:50|19741.1|19737.1|19741.1|19737.1|19741.1|19737.1|19741.1|19737.1|1
1628592860000|2021-08-10 10:54:20|19737.9|19733.9|19734.8|19730.8|19737.9|19733.9|19734.8|19730.8|8
1628592870000|2021-08-10 10:54:30|||||||||11
1628592880000|2021-08-10 10:54:40|19736.4|19732.4|19734.8|19730.8|19736.4|19732.4|19734.8|19730.8|9
1628592920000|2021-08-10 10:55:20|19737.9|19733.9|19734.8|19730.8|19737.9|19733.9|19734.8|19730.8|7
1628592950000|2021-08-10 10:55:50|19736.4|19732.4|19737.9|19733.9|19737.9|19733.9|19736.4|19732.4|11
1628592960000|2021-08-10 10:56:00|19734.8|19730.8|19736.4|19732.4|19737.9|19733.9|19734.8|19730.8|7
1628592980000|2021-08-10 10:56:20|19737.9|19733.9|19736.4|19732.4|19737.9|19733.9|19736.4|19732.4|0
1628592990000|2021-08-10 10:56:30|19734.8|19730.8|19734.8|19730.8|19736.4|19732.4|19734.8|19730.8|14
1628593010000|2021-08-10 10:56:50|||||||||18
1628593030000|2021-08-10 10:57:10|19737.9|19733.9|19736.4|19732.4|19737.9|19733.9|19736.4|19732.4|22
1628593050000|2021-08-10 10:57:30|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|19734.8|19730.8|20
1628593110000|2021-08-10 10:58:30|||||||||5
1628593150000|2021-08-10 10:59:10|||||||||18
1628593170000|2021-08-10 10:59:30|19741.1|19737.1|19737.9|19733.9|19741.1|19737.1|19737.9|19733.9|29
1628593200000|2021-08-10 11:00:00|||||||||3
1628593210000|2021-08-10 11:00:10|19734.8|19730.8|19734.8|19730.8|19734.8|19730.8|19734.8|19730.8|3
1628593220000|2021-08-10 11:00:20|19736.4|19732.4|19734.8|19730.8|19736.4|19732.4|19734.8|19730.8|13
1628593240000|2021-08-10 11:00:40|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|19736.4|19732.4|13
1628593250000|2021-08-10 11:00:50|19734.8|19730.8|19734.8|19730.8|19734.8|19730.8|19734.8|19730.8|7
1628593260000|2021-08-10 11:01:00|||||||||10
1628593290000|2021-08-10 11:01:30|19733.3|19729.3|19733.3|19729.3|19733.3|19729.3|19733.3|19729.3|10
1628593300000|2021-08-10 11:01:40|19734.8|19730.8|19734.8|19730.8|19734.8|19730.8|19734.8|19730.8|0
1628593310000|2021-08-10 11:01:50|19733.3|19729.3|19734.8|19730.8|19734.8|19730.8|19733.3|19729.3|6
1628593340000|2021-08-10 11:02:20|19731.7|19727.7|19730.1|19726.1|19733.3|19729.3|19730.1|19726.1|12
1628593350000|2021-08-10 11:02:30|19728.6|19724.6|19731.7|19727.7|19731.7|19727.7|19728.6|19724.6|7
1628593380000|2021-08-10 11:03:00|||||||||1
1628593390000|2021-08-10 11:03:10|||||||||1
1628593400000|2021-08-10 11:03:20|||||||||1
1628593410000|2021-08-10 11:03:30|19728.6|19724.6|19728.6|19724.6|19728.6|19724.6|19728.6|19724.6|5
1628593440000|2021-08-10 11:04:00|19731.7|19727.7|19731.7|19727.7|19731.7|19727.7|19731.7|19727.7|6
1628593480000|2021-08-10 11:04:40|19728.6|19724.6|19728.6|19724.6|19728.6|19724.6|19728.6|19724.6|5
1628593510000|2021-08-10 11:05:10|||||||||4
1628593520000|2021-08-10 11:05:20|19725.4|19721.4|19725.4|19721.4|19725.4|19721.4|19725.4|19721.4|24
1628593530000|2021-08-10 11:05:30|||||||||1
1628593540000|2021-08-10 11:05:40|||||||||9
1628593560000|2021-08-10 11:06:00|19722.3|19718.3|19725.4|19721.4|19725.4|19721.4|19722.3|19718.3|14
1628593600000|2021-08-10 11:06:40|19728.6|19724.6|19728.6|19724.6|19728.6|19724.6|19728.6|19724.6|24
1628593610000|2021-08-10 11:06:50|19725.4|19721.4|19725.4|19721.4|19725.4|19721.4|19725.4|19721.4|6
1628593680000|2021-08-10 11:08:00|||||||||2
1628593760000|2021-08-10 11:09:20|19728.6|19724.6|19728.6|19724.6|19728.6|19724.6|19728.6|19724.6|10
1628593770000|2021-08-10 11:09:30|19731.7|19727.7|19731.7|19727.7|19731.7|19727.7|19731.7|19727.7|48
1628593780000|2021-08-10 11:09:40|19728.6|19724.6|19728.6|19724.6|19731.7|19727.7|19728.6|19724.6|19
1628593800000|2021-08-10 11:10:00|||||||||3
1628593820000|2021-08-10 11:10:20|19725.4|19721.4|19725.4|19721.4|19725.4|19721.4|19725.4|19721.4|28
1628593860000|2021-08-10 11:11:00|19728.6|19724.6|19728.6|19724.6|19728.6|19724.6|19728.6|19724.6|18
1628593880000|2021-08-10 11:11:20|19725.4|19721.4|19725.4|19721.4|19725.4|19721.4|19725.4|19721.4|5
1628593910000|2021-08-10 11:11:50|||||||||1
1628593920000|2021-08-10 11:12:00|||||||||4
1628593940000|2021-08-10 11:12:20|||||||||1
1628593950000|2021-08-10 11:12:30|19723.9|19719.9|19722.3|19718.3|19723.9|19719.9|19722.3|19718.3|33
1628593980000|2021-08-10 11:13:00|19725.4|19721.4|19725.4|19721.4|19725.4|19721.4|19725.4|19721.4|17
1628594020000|2021-08-10 11:13:40|||||||||2
1628594030000|2021-08-10 11:13:50|19722.3|19718.3|19722.3|19718.3|19722.3|19718.3|19722.3|19718.3|9
1628594040000|2021-08-10 11:14:00|19720.8|19716.8|19719.2|19715.2|19720.8|19716.8|19719.2|19715.2|13
1628594050000|2021-08-10 11:14:10|19717.6|19713.6|19716.1|19712.1|19717.6|19713.6|19716.1|19712.1|5
1628594100000|2021-08-10 11:15:00|19712.9|19708.9|19716.1|19712.1|19716.1|19712.1|19712.9|19708.9|15
1628594140000|2021-08-10 11:15:40|||||||||1
1628594160000|2021-08-10 11:16:00|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|6
1628594170000|2021-08-10 11:16:10|||||||||1
1628594180000|2021-08-10 11:16:20|19711.4|19707.4|19711.4|19707.4|19711.4|19707.4|19711.4|19707.4|7
1628594190000|2021-08-10 11:16:30|19709.8|19705.8|19706.7|19702.7|19709.8|19705.8|19706.7|19702.7|18
1628594200000|2021-08-10 11:16:40|19703.6|19699.6|19703.6|19699.6|19703.6|19699.6|19702|19698|17
1628594210000|2021-08-10 11:16:50|19702|19698|19697.3|19693.3|19703.6|19699.6|19697.3|19693.3|30
1628594220000|2021-08-10 11:17:00|||||||||2
1628594230000|2021-08-10 11:17:10|||||||||5
1628594240000|2021-08-10 11:17:20|19700.4|19696.4|19700.4|19696.4|19700.4|19696.4|19700.4|19696.4|25
1628594250000|2021-08-10 11:17:30|19702|19698|19700.4|19696.4|19703.6|19699.6|19700.4|19696.4|16
1628594260000|2021-08-10 11:17:40|||||||||16
1628594270000|2021-08-10 11:17:50|19703.6|19699.6|19700.4|19696.4|19703.6|19699.6|19700.4|19696.4|18
1628594280000|2021-08-10 11:18:00|19702|19698|19700.4|19696.4|19703.6|19699.6|19700.4|19696.4|12
1628594290000|2021-08-10 11:18:10|||||||||11
1628594300000|2021-08-10 11:18:20|19702|19698|19702|19698|19703.6|19699.6|19700.4|19696.4|16
1628594310000|2021-08-10 11:18:30|19700.4|19696.4|19700.4|19696.4|19700.4|19696.4|19700.4|19696.4|0
1628594330000|2021-08-10 11:18:50|19698.9|19694.9|19700.4|19696.4|19700.4|19696.4|19698.9|19694.9|8
1628594340000|2021-08-10 11:19:00|19697.3|19693.3|19700.4|19696.4|19700.4|19696.4|19697.3|19693.3|16
1628594350000|2021-08-10 11:19:10|19703.6|19699.6|19703.6|19699.6|19703.6|19699.6|19703.6|19699.6|5
1628594380000|2021-08-10 11:19:40|19700.4|19696.4|19700.4|19696.4|19703.6|19699.6|19700.4|19696.4|7
1628594390000|2021-08-10 11:19:50|19703.6|19699.6|19703.6|19699.6|19703.6|19699.6|19702|19698|5
1628594400000|2021-08-10 11:20:00|||||||||23
1628594410000|2021-08-10 11:20:10|19700.4|19696.4|19700.4|19696.4|19700.4|19696.4|19700.4|19696.4|8
1628594420000|2021-08-10 11:20:20|19702|19698|19700.4|19696.4|19703.6|19699.6|19700.4|19696.4|1
1628594430000|2021-08-10 11:20:30|19702|19698|19702|19698|19702|19698|19702|19698|1
1628594440000|2021-08-10 11:20:40|19703.6|19699.6|19702|19698|19703.6|19699.6|19702|19698|1
1628594450000|2021-08-10 11:20:50|19700.4|19696.4|19703.6|19699.6|19703.6|19699.6|19700.4|19696.4|3
1628594470000|2021-08-10 11:21:10|19705.1|19701.1|19705.1|19701.1|19705.1|19701.1|19705.1|19701.1|4
1628594480000|2021-08-10 11:21:20|19706.7|19702.7|19703.6|19699.6|19706.7|19702.7|19703.6|19699.6|3
1628594490000|2021-08-10 11:21:30|19700.4|19696.4|19702|19698|19702|19698|19700.4|19696.4|19
1628594500000|2021-08-10 11:21:40|19703.6|19699.6|19703.6|19699.6|19703.6|19699.6|19703.6|19699.6|0
1628594510000|2021-08-10 11:21:50|||||||||1
1628594540000|2021-08-10 11:22:20|||||||||5
1628594590000|2021-08-10 11:23:10|||||||||7
1628594600000|2021-08-10 11:23:20|19705.1|19701.1|19703.6|19699.6|19706.7|19702.7|19703.6|19699.6|2
1628594630000|2021-08-10 11:23:50|19706.7|19702.7|19706.7|19702.7|19706.7|19702.7|19706.7|19702.7|8
1628594640000|2021-08-10 11:24:00|19705.1|19701.1|19706.7|19702.7|19706.7|19702.7|19705.1|19701.1|0
1628594650000|2021-08-10 11:24:10|19703.6|19699.6|19703.6|19699.6|19706.7|19702.7|19703.6|19699.6|3
1628594660000|2021-08-10 11:24:20|||||||||1
1628594670000|2021-08-10 11:24:30|19706.7|19702.7|19706.7|19702.7|19706.7|19702.7|19706.7|19702.7|9
1628594680000|2021-08-10 11:24:40|19705.1|19701.1|19703.6|19699.6|19705.1|19701.1|19703.6|19699.6|4
1628594690000|2021-08-10 11:24:50|19700.4|19696.4|19698.9|19694.9|19700.4|19696.4|19697.3|19693.3|52
1628594700000|2021-08-10 11:25:00|19697.3|19693.3|19698.9|19694.9|19698.9|19694.9|19697.3|19693.3|2
1628594710000|2021-08-10 11:25:10|19700.4|19696.4|19698.9|19694.9|19700.4|19696.4|19698.9|19694.9|11
1628594720000|2021-08-10 11:25:20|19697.3|19693.3|19697.3|19693.3|19697.3|19693.3|19697.3|19693.3|0
1628594750000|2021-08-10 11:25:50|19694.2|19690.2|19691.1|19687.1|19694.2|19690.2|19691.1|19687.1|58
1628594760000|2021-08-10 11:26:00|||||||||1
1628594770000|2021-08-10 11:26:10|||||||||14
1628594780000|2021-08-10 11:26:20|||||||||1
1628594790000|2021-08-10 11:26:30|19694.2|19690.2|19694.2|19690.2|19694.2|19690.2|19694.2|19690.2|12
1628594800000|2021-08-10 11:26:40|19691.1|19687.1|19691.1|19687.1|19691.1|19687.1|19691.1|19687.1|14
1628594810000|2021-08-10 11:26:50|19694.2|19690.2|19694.2|19690.2|19694.2|19690.2|19694.2|19690.2|16
1628594820000|2021-08-10 11:27:00|19691.1|19687.1|19692.6|19688.6|19694.2|19690.2|19691.1|19687.1|21
1628594830000|2021-08-10 11:27:10|19694.2|19690.2|19694.2|19690.2|19694.2|19690.2|19694.2|19690.2|0
1628594840000|2021-08-10 11:27:20|||||||||1
1628594850000|2021-08-10 11:27:30|19691.1|19687.1|19691.1|19687.1|19691.1|19687.1|19691.1|19687.1|4
1628594870000|2021-08-10 11:27:50|||||||||2
1628594880000|2021-08-10 11:28:00|19692.6|19688.6|19689.5|19685.5|19694.2|19690.2|19687.9|19683.9|18
1628594890000|2021-08-10 11:28:10|19687.9|19683.9|19691.1|19687.1|19691.1|19687.1|19687.9|19683.9|18
1628594900000|2021-08-10 11:28:20|19687.9|19683.9|19687.9|19683.9|19689.5|19685.5|19687.9|19683.9|4
1628594930000|2021-08-10 11:28:50|||||||||12
1628594940000|2021-08-10 11:29:00|||||||||4
1628594950000|2021-08-10 11:29:10|19691.1|19687.1|19691.1|19687.1|19691.1|19687.1|19691.1|19687.1|8
1628594970000|2021-08-10 11:29:30|||||||||5
1628595000000|2021-08-10 11:30:00|19687.9|19683.9|19691.1|19687.1|19691.1|19687.1|19687.9|19683.9|9
1628595030000|2021-08-10 11:30:30|||||||||10
1628595040000|2021-08-10 11:30:40|19694.2|19690.2|19694.2|19690.2|19694.2|19690.2|19694.2|19690.2|2
1628595060000|2021-08-10 11:31:00|19692.6|19688.6|19691.1|19687.1|19692.6|19688.6|19691.1|19687.1|7
1628595090000|2021-08-10 11:31:30|19694.2|19690.2|19697.3|19693.3|19697.3|19693.3|19694.2|19690.2|18
1628595100000|2021-08-10 11:31:40|19694.2|19690.2|19694.2|19690.2|19697.3|19693.3|19694.2|19690.2|19
1628595120000|2021-08-10 11:32:00|||||||||3
1628595140000|2021-08-10 11:32:20|19692.6|19688.6|19694.2|19690.2|19694.2|19690.2|19692.6|19688.6|9
1628595170000|2021-08-10 11:32:50|19692.6|19688.6|19691.1|19687.1|19694.2|19690.2|19691.1|19687.1|3
1628595180000|2021-08-10 11:33:00|||||||||1
1628595190000|2021-08-10 11:33:10|19687.9|19683.9|19687.9|19683.9|19687.9|19683.9|19687.9|19683.9|22
1628595200000|2021-08-10 11:33:20|19691.1|19687.1|19691.1|19687.1|19691.1|19687.1|19691.1|19687.1|10
1628595210000|2021-08-10 11:33:30|19689.5|19685.5|19689.5|19685.5|19689.5|19685.5|19687.9|19683.9|9
1628595220000|2021-08-10 11:33:40|19687.9|19683.9|19689.5|19685.5|19691.1|19687.1|19687.9|19683.9|2
1628595230000|2021-08-10 11:33:50|19691.1|19687.1|19692.6|19688.6|19692.6|19688.6|19691.1|19687.1|7
1628595240000|2021-08-10 11:34:00|19691.1|19687.1|19692.6|19688.6|19692.6|19688.6|19691.1|19687.1|8
1628595250000|2021-08-10 11:34:10|19691.1|19687.1|19691.1|19687.1|19692.6|19688.6|19691.1|19687.1|7
1628595290000|2021-08-10 11:34:50|19689.5|19685.5|19687.9|19683.9|19689.5|19685.5|19687.9|19683.9|5
1628595300000|2021-08-10 11:35:00|19689.5|19685.5|19689.5|19685.5|19689.5|19685.5|19689.5|19685.5|5
1628595310000|2021-08-10 11:35:10|19691.1|19687.1|19691.1|19687.1|19691.1|19687.1|19691.1|19687.1|6
1628595320000|2021-08-10 11:35:20|||||||||2
1628595340000|2021-08-10 11:35:40|19687.9|19683.9|19691.1|19687.1|19691.1|19687.1|19687.9|19683.9|9
1628595380000|2021-08-10 11:36:20|19687.9|19683.9|19691.1|19687.1|19691.1|19687.1|19687.9|19683.9|8
1628595400000|2021-08-10 11:36:40|19694.2|19690.2|19694.2|19690.2|19694.2|19690.2|19694.2|19690.2|2
1628595410000|2021-08-10 11:36:50|19691.1|19687.1|19691.1|19687.1|19692.6|19688.6|19691.1|19687.1|20
1628595430000|2021-08-10 11:37:10|19692.6|19688.6|19691.1|19687.1|19694.2|19690.2|19691.1|19687.1|22
1628595440000|2021-08-10 11:37:20|||||||||9
1628595450000|2021-08-10 11:37:30|19687.9|19683.9|19687.9|19683.9|19687.9|19683.9|19687.9|19683.9|3
1628595460000|2021-08-10 11:37:40|||||||||1
1628595490000|2021-08-10 11:38:10|||||||||76
1628595500000|2021-08-10 11:38:20|||||||||13
1628595510000|2021-08-10 11:38:30|19684.8|19680.8|19681.7|19677.7|19684.8|19680.8|19681.7|19677.7|35
1628595520000|2021-08-10 11:38:40|||||||||2
1628595540000|2021-08-10 11:39:00|||||||||6
1628595550000|2021-08-10 11:39:10|||||||||2
1628595560000|2021-08-10 11:39:20|||||||||3
1628595570000|2021-08-10 11:39:30|||||||||23
1628595580000|2021-08-10 11:39:40|||||||||6
1628595610000|2021-08-10 11:40:10|||||||||5
1628595660000|2021-08-10 11:41:00|19684.8|19680.8|19684.8|19680.8|19684.8|19680.8|19684.8|19680.8|11
1628595680000|2021-08-10 11:41:20|19687.9|19683.9|19684.8|19680.8|19687.9|19683.9|19684.8|19680.8|11
1628595710000|2021-08-10 11:41:50|||||||||11
1628595720000|2021-08-10 11:42:00|19686.4|19682.4|19684.8|19680.8|19686.4|19682.4|19684.8|19680.8|7
1628595730000|2021-08-10 11:42:10|19687.9|19683.9|19687.9|19683.9|19687.9|19683.9|19687.9|19683.9|32
1628595740000|2021-08-10 11:42:20|||||||||7
1628595750000|2021-08-10 11:42:30|19684.8|19680.8|19687.9|19683.9|19687.9|19683.9|19684.8|19680.8|59
1628595800000|2021-08-10 11:43:20|||||||||11
1628595830000|2021-08-10 11:43:50|19689.5|19685.5|19687.9|19683.9|19689.5|19685.5|19687.9|19683.9|14
1628595840000|2021-08-10 11:44:00|19689.5|19685.5|19694.2|19690.2|19694.2|19690.2|19687.9|19683.9|35
1628595850000|2021-08-10 11:44:10|||||||||1
1628595860000|2021-08-10 11:44:20|19691.1|19687.1|19691.1|19687.1|19691.1|19687.1|19691.1|19687.1|13
1628595900000|2021-08-10 11:45:00|19692.6|19688.6|19692.6|19688.6|19692.6|19688.6|19692.6|19688.6|44
1628595910000|2021-08-10 11:45:10|19691.1|19687.1|19691.1|19687.1|19691.1|19687.1|19691.1|19687.1|0
1628595920000|2021-08-10 11:45:20|||||||||10
1628596010000|2021-08-10 11:46:50|19692.6|19688.6|19694.2|19690.2|19694.2|19690.2|19692.6|19688.6|36
1628596030000|2021-08-10 11:47:10|19691.1|19687.1|19694.2|19690.2|19694.2|19690.2|19691.1|19687.1|14
1628596060000|2021-08-10 11:47:40|19691.1|19687.1|19691.1|19687.1|19691.1|19687.1|19691.1|19687.1|24
1628596070000|2021-08-10 11:47:50|19694.2|19690.2|19691.1|19687.1|19694.2|19690.2|19691.1|19687.1|42
1628596080000|2021-08-10 11:48:00|19687.9|19683.9|19691.1|19687.1|19691.1|19687.1|19687.9|19683.9|30
1628596090000|2021-08-10 11:48:10|19689.5|19685.5|19687.9|19683.9|19691.1|19687.1|19687.9|19683.9|12
1628596100000|2021-08-10 11:48:20|19689.5|19685.5|19691.1|19687.1|19691.1|19687.1|19687.9|19683.9|6
1628596110000|2021-08-10 11:48:30|19687.9|19683.9|19687.9|19683.9|19689.5|19685.5|19687.9|19683.9|5
1628596120000|2021-08-10 11:48:40|19689.5|19685.5|19691.1|19687.1|19691.1|19687.1|19689.5|19685.5|2
1628596130000|2021-08-10 11:48:50|19687.9|19683.9|19687.9|19683.9|19687.9|19683.9|19687.9|19683.9|4
1628596210000|2021-08-10 11:50:10|19691.1|19687.1|19691.1|19687.1|19691.1|19687.1|19691.1|19687.1|16
1628596230000|2021-08-10 11:50:30|19694.2|19690.2|19691.1|19687.1|19694.2|19690.2|19691.1|19687.1|22
1628596240000|2021-08-10 11:50:40|||||||||1
1628596250000|2021-08-10 11:50:50|||||||||1
1628596260000|2021-08-10 11:51:00|||||||||7
1628596270000|2021-08-10 11:51:10|19694.2|19690.2|19692.6|19688.6|19694.2|19690.2|19691.1|19687.1|34
1628596280000|2021-08-10 11:51:20|19694.2|19690.2|19691.1|19687.1|19694.2|19690.2|19691.1|19687.1|2
1628596290000|2021-08-10 11:51:30|19694.2|19690.2|19694.2|19690.2|19694.2|19690.2|19694.2|19690.2|7
1628596310000|2021-08-10 11:51:50|19691.1|19687.1|19691.1|19687.1|19692.6|19688.6|19691.1|19687.1|6
1628596330000|2021-08-10 11:52:10|||||||||50
1628596340000|2021-08-10 11:52:20|19694.2|19690.2|19694.2|19690.2|19694.2|19690.2|19694.2|19690.2|35
1628596350000|2021-08-10 11:52:30|19695.8|19691.8|19697.3|19693.3|19697.3|19693.3|19695.8|19691.8|18
1628596360000|2021-08-10 11:52:40|19694.2|19690.2|19697.3|19693.3|19697.3|19693.3|19694.2|19690.2|5
1628596380000|2021-08-10 11:53:00|||||||||1
1628596400000|2021-08-10 11:53:20|||||||||3
1628596420000|2021-08-10 11:53:40|19695.8|19691.8|19695.8|19691.8|19697.3|19693.3|19695.8|19691.8|3
1628596430000|2021-08-10 11:53:50|19697.3|19693.3|19697.3|19693.3|19697.3|19693.3|19697.3|19693.3|0
1628596440000|2021-08-10 11:54:00|||||||||4
1628596450000|2021-08-10 11:54:10|19700.4|19696.4|19700.4|19696.4|19700.4|19696.4|19700.4|19696.4|17
1628596460000|2021-08-10 11:54:20|19702|19698|19700.4|19696.4|19703.6|19699.6|19700.4|19696.4|20
1628596470000|2021-08-10 11:54:30|19703.6|19699.6|19702|19698|19703.6|19699.6|19700.4|19696.4|27
1628596480000|2021-08-10 11:54:40|19700.4|19696.4|19706.7|19702.7|19706.7|19702.7|19700.4|19696.4|17
1628596490000|2021-08-10 11:54:50|||||||||8
1628596500000|2021-08-10 11:55:00|||||||||4
1628596510000|2021-08-10 11:55:10|19708.3|19704.3|19709.8|19705.8|19709.8|19705.8|19708.3|19704.3|12
1628596520000|2021-08-10 11:55:20|19708.3|19704.3|19709.8|19705.8|19709.8|19705.8|19708.3|19704.3|13
1628596530000|2021-08-10 11:55:30|19708.3|19704.3|19706.7|19702.7|19708.3|19704.3|19706.7|19702.7|7
1628596560000|2021-08-10 11:56:00|19708.3|19704.3|19706.7|19702.7|19709.8|19705.8|19706.7|19702.7|10
1628596570000|2021-08-10 11:56:10|19709.8|19705.8|19706.7|19702.7|19709.8|19705.8|19706.7|19702.7|5
1628596600000|2021-08-10 11:56:40|||||||||3
1628596620000|2021-08-10 11:57:00|||||||||3
1628596680000|2021-08-10 11:58:00|19703.6|19699.6|19703.6|19699.6|19705.1|19701.1|19703.6|19699.6|18
1628596690000|2021-08-10 11:58:10|19706.7|19702.7|19703.6|19699.6|19706.7|19702.7|19703.6|19699.6|6
1628596710000|2021-08-10 11:58:30|19700.4|19696.4|19697.3|19693.3|19700.4|19696.4|19697.3|19693.3|18
1628596720000|2021-08-10 11:58:40|19698.9|19694.9|19700.4|19696.4|19700.4|19696.4|19698.9|19694.9|2
1628596730000|2021-08-10 11:58:50|||||||||8
1628596740000|2021-08-10 11:59:00|19703.6|19699.6|19703.6|19699.6|19703.6|19699.6|19702|19698|14
1628596750000|2021-08-10 11:59:10|19700.4|19696.4|19703.6|19699.6|19703.6|19699.6|19700.4|19696.4|4
1628596760000|2021-08-10 11:59:20|19700.4|19696.4|19700.4|19696.4|19703.6|19699.6|19700.4|19696.4|57
1628596770000|2021-08-10 11:59:30|||||||||1
1628596800000|2021-08-10 12:00:00|||||||||26
1628596810000|2021-08-10 12:00:10|19697.3|19693.3|19697.3|19693.3|19698.9|19694.9|19697.3|19693.3|17
1628596860000|2021-08-10 12:01:00|||||||||20
1628596870000|2021-08-10 12:01:10|19700.4|19696.4|19703.6|19699.6|19703.6|19699.6|19700.4|19696.4|8
1628596890000|2021-08-10 12:01:30|19706.7|19702.7|19706.7|19702.7|19706.7|19702.7|19706.7|19702.7|3
1628596920000|2021-08-10 12:02:00|19705.1|19701.1|19703.6|19699.6|19705.1|19701.1|19703.6|19699.6|15
1628596930000|2021-08-10 12:02:10|||||||||6
1628596940000|2021-08-10 12:02:20|||||||||5
1628596950000|2021-08-10 12:02:30|19705.1|19701.1|19709.8|19705.8|19709.8|19705.8|19705.1|19701.1|20
1628596960000|2021-08-10 12:02:40|19712.9|19708.9|19711.4|19707.4|19712.9|19708.9|19709.8|19705.8|45
1628596970000|2021-08-10 12:02:50|19709.8|19705.8|19714.5|19710.5|19714.5|19710.5|19709.8|19705.8|13
1628596980000|2021-08-10 12:03:00|19716.1|19712.1|19720.8|19716.8|19722.3|19718.3|19716.1|19712.1|49
1628596990000|2021-08-10 12:03:10|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|10
1628597000000|2021-08-10 12:03:20|19722.3|19718.3|19722.3|19718.3|19722.3|19718.3|19722.3|19718.3|4
1628597010000|2021-08-10 12:03:30|||||||||20
1628597020000|2021-08-10 12:03:40|19719.2|19715.2|19716.1|19712.1|19719.2|19715.2|19716.1|19712.1|26
1628597030000|2021-08-10 12:03:50|||||||||7
1628597040000|2021-08-10 12:04:00|19714.5|19710.5|19719.2|19715.2|19719.2|19715.2|19714.5|19710.5|18
1628597050000|2021-08-10 12:04:10|19717.6|19713.6|19719.2|19715.2|19719.2|19715.2|19717.6|19713.6|0
1628597060000|2021-08-10 12:04:20|19722.3|19718.3|19722.3|19718.3|19725.4|19721.4|19722.3|19718.3|34
1628597070000|2021-08-10 12:04:30|19723.9|19719.9|19722.3|19718.3|19723.9|19719.9|19722.3|19718.3|4
1628597080000|2021-08-10 12:04:40|19723.9|19719.9|19722.3|19718.3|19725.4|19721.4|19722.3|19718.3|4
1628597090000|2021-08-10 12:04:50|19725.4|19721.4|19725.4|19721.4|19725.4|19721.4|19725.4|19721.4|11
1628597100000|2021-08-10 12:05:00|19722.3|19718.3|19723.9|19719.9|19723.9|19719.9|19722.3|19718.3|8
1628597110000|2021-08-10 12:05:10|19722.3|19718.3|19720.8|19716.8|19722.3|19718.3|19719.2|19715.2|42
1628597120000|2021-08-10 12:05:20|19719.2|19715.2|19717.6|19713.6|19722.3|19718.3|19717.6|19713.6|4
1628597130000|2021-08-10 12:05:30|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|0
1628597140000|2021-08-10 12:05:40|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|4
1628597190000|2021-08-10 12:06:30|||||||||18
1628597200000|2021-08-10 12:06:40|19722.3|19718.3|19722.3|19718.3|19722.3|19718.3|19722.3|19718.3|5
1628597210000|2021-08-10 12:06:50|19719.2|19715.2|19720.8|19716.8|19720.8|19716.8|19719.2|19715.2|11
1628597220000|2021-08-10 12:07:00|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|19716.1|19712.1|20
1628597230000|2021-08-10 12:07:10|||||||||39
1628597240000|2021-08-10 12:07:20|19716.1|19712.1|19717.6|19713.6|19719.2|19715.2|19716.1|19712.1|9
1628597250000|2021-08-10 12:07:30|19719.2|19715.2|19716.1|19712.1|19719.2|19715.2|19716.1|19712.1|3
1628597260000|2021-08-10 12:07:40|||||||||7
1628597280000|2021-08-10 12:08:00|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|4
1628597300000|2021-08-10 12:08:20|||||||||7
1628597310000|2021-08-10 12:08:30|19716.1|19712.1|19719.2|19715.2|19719.2|19715.2|19716.1|19712.1|10
1628597320000|2021-08-10 12:08:40|19717.6|19713.6|19716.1|19712.1|19717.6|19713.6|19716.1|19712.1|2
1628597330000|2021-08-10 12:08:50|19717.6|19713.6|19716.1|19712.1|19717.6|19713.6|19716.1|19712.1|2
1628597340000|2021-08-10 12:09:00|||||||||1
1628597350000|2021-08-10 12:09:10|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|2
1628597370000|2021-08-10 12:09:30|19709.8|19705.8|19709.8|19705.8|19709.8|19705.8|19709.8|19705.8|8
1628597380000|2021-08-10 12:09:40|19712.9|19708.9|19706.7|19702.7|19712.9|19708.9|19706.7|19702.7|14
1628597390000|2021-08-10 12:09:50|||||||||1
1628597400000|2021-08-10 12:10:00|19709.8|19705.8|19706.7|19702.7|19709.8|19705.8|19706.7|19702.7|20
1628597410000|2021-08-10 12:10:10|19708.3|19704.3|19706.7|19702.7|19708.3|19704.3|19706.7|19702.7|7
1628597420000|2021-08-10 12:10:20|19708.3|19704.3|19706.7|19702.7|19709.8|19705.8|19706.7|19702.7|7
1628597430000|2021-08-10 12:10:30|19709.8|19705.8|19709.8|19705.8|19709.8|19705.8|19709.8|19705.8|2
1628597440000|2021-08-10 12:10:40|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|16
1628597490000|2021-08-10 12:11:30|19709.8|19705.8|19712.9|19708.9|19712.9|19708.9|19709.8|19705.8|12
1628597500000|2021-08-10 12:11:40|||||||||6
1628597510000|2021-08-10 12:11:50|19709.8|19705.8|19712.9|19708.9|19712.9|19708.9|19709.8|19705.8|12
1628597530000|2021-08-10 12:12:10|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|13
1628597540000|2021-08-10 12:12:20|19717.6|19713.6|19716.1|19712.1|19717.6|19713.6|19716.1|19712.1|6
1628597550000|2021-08-10 12:12:30|||||||||5
1628597560000|2021-08-10 12:12:40|||||||||10
1628597570000|2021-08-10 12:12:50|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|3
1628597580000|2021-08-10 12:13:00|19720.8|19716.8|19719.2|19715.2|19720.8|19716.8|19719.2|19715.2|16
1628597590000|2021-08-10 12:13:10|19720.8|19716.8|19719.2|19715.2|19722.3|19718.3|19719.2|19715.2|8
1628597600000|2021-08-10 12:13:20|19720.8|19716.8|19719.2|19715.2|19720.8|19716.8|19719.2|19715.2|9
1628597610000|2021-08-10 12:13:30|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|14
1628597630000|2021-08-10 12:13:50|19719.2|19715.2|19716.1|19712.1|19719.2|19715.2|19716.1|19712.1|5
1628597640000|2021-08-10 12:14:00|19717.6|19713.6|19716.1|19712.1|19717.6|19713.6|19716.1|19712.1|2
1628597650000|2021-08-10 12:14:10|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|7
1628597670000|2021-08-10 12:14:30|19709.8|19705.8|19709.8|19705.8|19709.8|19705.8|19709.8|19705.8|2
1628597680000|2021-08-10 12:14:40|19706.7|19702.7|19709.8|19705.8|19709.8|19705.8|19706.7|19702.7|13
1628597690000|2021-08-10 12:14:50|19716.1|19712.1|19722.3|19718.3|19722.3|19718.3|19716.1|19712.1|84
1628597700000|2021-08-10 12:15:00|||||||||25
1628597710000|2021-08-10 12:15:10|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|20
1628597730000|2021-08-10 12:15:30|19722.3|19718.3|19720.8|19716.8|19722.3|19718.3|19720.8|19716.8|22
1628597740000|2021-08-10 12:15:40|19722.3|19718.3|19722.3|19718.3|19722.3|19718.3|19722.3|19718.3|0
1628597750000|2021-08-10 12:15:50|19725.4|19721.4|19728.6|19724.6|19728.6|19724.6|19725.4|19721.4|53
1628597760000|2021-08-10 12:16:00|19725.4|19721.4|19728.6|19724.6|19728.6|19724.6|19725.4|19721.4|27
1628597770000|2021-08-10 12:16:10|19725.4|19721.4|19728.6|19724.6|19728.6|19724.6|19725.4|19721.4|23
1628597780000|2021-08-10 12:16:20|||||||||2
1628597790000|2021-08-10 12:16:30|19725.4|19721.4|19722.3|19718.3|19725.4|19721.4|19722.3|19718.3|19
1628597810000|2021-08-10 12:16:50|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|9
1628597820000|2021-08-10 12:17:00|19720.8|19716.8|19722.3|19718.3|19722.3|19718.3|19720.8|19716.8|37
1628597830000|2021-08-10 12:17:10|19725.4|19721.4|19725.4|19721.4|19727|19723|19725.4|19721.4|11
1628597840000|2021-08-10 12:17:20|19728.6|19724.6|19728.6|19724.6|19728.6|19724.6|19728.6|19724.6|28
1628597850000|2021-08-10 12:17:30|19731.7|19727.7|19731.7|19727.7|19731.7|19727.7|19731.7|19727.7|17
1628597860000|2021-08-10 12:17:40|19730.1|19726.1|19728.6|19724.6|19730.1|19726.1|19728.6|19724.6|9
1628597870000|2021-08-10 12:17:50|19731.7|19727.7|19728.6|19724.6|19731.7|19727.7|19728.6|19724.6|10
1628597880000|2021-08-10 12:18:00|19730.1|19726.1|19730.1|19726.1|19730.1|19726.1|19728.6|19724.6|6
1628597890000|2021-08-10 12:18:10|19731.7|19727.7|19730.1|19726.1|19731.7|19727.7|19728.6|19724.6|7
1628597900000|2021-08-10 12:18:20|19728.6|19724.6|19725.4|19721.4|19728.6|19724.6|19725.4|19721.4|14
1628597940000|2021-08-10 12:19:00|19723.9|19719.9|19723.9|19719.9|19723.9|19719.9|19723.9|19719.9|9
1628597950000|2021-08-10 12:19:10|19725.4|19721.4|19719.2|19715.2|19725.4|19721.4|19719.2|19715.2|7
1628597960000|2021-08-10 12:19:20|||||||||33
1628598000000|2021-08-10 12:20:00|19720.8|19716.8|19728.6|19724.6|19728.6|19724.6|19720.8|19716.8|30
1628598010000|2021-08-10 12:20:10|19731.7|19727.7|19734.8|19730.8|19734.8|19730.8|19731.7|19727.7|63
1628598020000|2021-08-10 12:20:20|||||||||5
1628598030000|2021-08-10 12:20:30|||||||||56
1628598040000|2021-08-10 12:20:40|19737.9|19733.9|19747.3|19743.3|19747.3|19743.3|19737.9|19733.9|65
1628598050000|2021-08-10 12:20:50|19745.8|19741.8|19744.2|19740.2|19747.3|19743.3|19744.2|19740.2|15
1628598060000|2021-08-10 12:21:00|19741.1|19737.1|19742.6|19738.6|19742.6|19738.6|19741.1|19737.1|147
1628598070000|2021-08-10 12:21:10|19741.1|19737.1|19744.2|19740.2|19744.2|19740.2|19741.1|19737.1|5
1628598080000|2021-08-10 12:21:20|19742.6|19738.6|19742.6|19738.6|19742.6|19738.6|19742.6|19738.6|33
1628598090000|2021-08-10 12:21:30|19744.2|19740.2|19744.2|19740.2|19747.3|19743.3|19744.2|19740.2|10
1628598100000|2021-08-10 12:21:40|19741.1|19737.1|19744.2|19740.2|19744.2|19740.2|19741.1|19737.1|14
1628598110000|2021-08-10 12:21:50|19741.1|19737.1|19744.2|19740.2|19744.2|19740.2|19741.1|19737.1|24
1628598120000|2021-08-10 12:22:00|19741.1|19737.1|19742.6|19738.6|19744.2|19740.2|19741.1|19737.1|20
1628598130000|2021-08-10 12:22:10|19744.2|19740.2|19744.2|19740.2|19747.3|19743.3|19742.6|19738.6|13
1628598140000|2021-08-10 12:22:20|19745.8|19741.8|19744.2|19740.2|19747.3|19743.3|19744.2|19740.2|16
1628598150000|2021-08-10 12:22:30|19747.3|19743.3|19745.8|19741.8|19747.3|19743.3|19744.2|19740.2|27
1628598160000|2021-08-10 12:22:40|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|0
1628598170000|2021-08-10 12:22:50|19747.3|19743.3|19747.3|19743.3|19750.4|19746.4|19747.3|19743.3|24
1628598180000|2021-08-10 12:23:00|19745.8|19741.8|19745.8|19741.8|19747.3|19743.3|19744.2|19740.2|11
1628598190000|2021-08-10 12:23:10|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|19745.8|19741.8|8
1628598200000|2021-08-10 12:23:20|19750.4|19746.4|19747.3|19743.3|19750.4|19746.4|19747.3|19743.3|10
1628598210000|2021-08-10 12:23:30|19744.2|19740.2|19744.2|19740.2|19747.3|19743.3|19744.2|19740.2|28
1628598220000|2021-08-10 12:23:40|19745.8|19741.8|19747.3|19743.3|19747.3|19743.3|19744.2|19740.2|18
1628598230000|2021-08-10 12:23:50|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|11
1628598240000|2021-08-10 12:24:00|19745.8|19741.8|19744.2|19740.2|19745.8|19741.8|19744.2|19740.2|40
1628598250000|2021-08-10 12:24:10|19745.8|19741.8|19744.2|19740.2|19745.8|19741.8|19744.2|19740.2|13
1628598260000|2021-08-10 12:24:20|19745.8|19741.8|19747.3|19743.3|19750.4|19746.4|19745.8|19741.8|26
1628598270000|2021-08-10 12:24:30|19745.8|19741.8|19744.2|19740.2|19745.8|19741.8|19744.2|19740.2|3
1628598280000|2021-08-10 12:24:40|19745.8|19741.8|19747.3|19743.3|19747.3|19743.3|19744.2|19740.2|50
1628598290000|2021-08-10 12:24:50|19745.8|19741.8|19744.2|19740.2|19745.8|19741.8|19744.2|19740.2|1
1628598300000|2021-08-10 12:25:00|19741.1|19737.1|19737.9|19733.9|19741.1|19737.1|19737.9|19733.9|114
1628598310000|2021-08-10 12:25:10|19734.8|19730.8|19734.8|19730.8|19737.9|19733.9|19734.8|19730.8|175
1628598320000|2021-08-10 12:25:20|19737.9|19733.9|19731.7|19727.7|19737.9|19733.9|19731.7|19727.7|36
1628598330000|2021-08-10 12:25:30|19734.8|19730.8|19734.8|19730.8|19734.8|19730.8|19734.8|19730.8|26
1628598340000|2021-08-10 12:25:40|19737.9|19733.9|19736.4|19732.4|19737.9|19733.9|19736.4|19732.4|24
1628598350000|2021-08-10 12:25:50|19737.9|19733.9|19731.7|19727.7|19737.9|19733.9|19731.7|19727.7|27
1628598360000|2021-08-10 12:26:00|19733.3|19729.3|19733.3|19729.3|19733.3|19729.3|19731.7|19727.7|17
1628598370000|2021-08-10 12:26:10|19734.8|19730.8|19722.3|19718.3|19734.8|19730.8|19722.3|19718.3|23
1628598380000|2021-08-10 12:26:20|19723.9|19719.9|19722.3|19718.3|19725.4|19721.4|19722.3|19718.3|20
1628598400000|2021-08-10 12:26:40|19719.2|19715.2|19716.1|19712.1|19722.3|19718.3|19714.5|19710.5|62
1628598410000|2021-08-10 12:26:50|19717.6|19713.6|19717.6|19713.6|19717.6|19713.6|19717.6|19713.6|23
1628598420000|2021-08-10 12:27:00|19719.2|19715.2|19725.4|19721.4|19725.4|19721.4|19719.2|19715.2|7
1628598430000|2021-08-10 12:27:10|19728.6|19724.6|19725.4|19721.4|19728.6|19724.6|19722.3|19718.3|50
1628598460000|2021-08-10 12:27:40|19727|19723|19728.6|19724.6|19728.6|19724.6|19727|19723|23
1628598470000|2021-08-10 12:27:50|||||||||25
1628598480000|2021-08-10 12:28:00|||||||||32
1628598510000|2021-08-10 12:28:30|19722.3|19718.3|19722.3|19718.3|19722.3|19718.3|19722.3|19718.3|38
1628598520000|2021-08-10 12:28:40|19725.4|19721.4|19722.3|19718.3|19725.4|19721.4|19722.3|19718.3|20
1628598530000|2021-08-10 12:28:50|||||||||6
1628598540000|2021-08-10 12:29:00|||||||||3
1628598550000|2021-08-10 12:29:10|19719.2|19715.2|19717.6|19713.6|19719.2|19715.2|19717.6|19713.6|19
1628598560000|2021-08-10 12:29:20|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|1
1628598570000|2021-08-10 12:29:30|19717.6|19713.6|19717.6|19713.6|19719.2|19715.2|19716.1|19712.1|20
1628598580000|2021-08-10 12:29:40|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|19716.1|19712.1|9
1628598590000|2021-08-10 12:29:50|19720.8|19716.8|19722.3|19718.3|19722.3|19718.3|19719.2|19715.2|19
1628598600000|2021-08-10 12:30:00|19720.8|19716.8|19720.8|19716.8|19722.3|19718.3|19720.8|19716.8|18
1628598610000|2021-08-10 12:30:10|19722.3|19718.3|19722.3|19718.3|19722.3|19718.3|19722.3|19718.3|0
1628598620000|2021-08-10 12:30:20|19723.9|19719.9|19728.6|19724.6|19728.6|19724.6|19723.9|19719.9|22
1628598630000|2021-08-10 12:30:30|19731.7|19727.7|19731.7|19727.7|19734.8|19730.8|19731.7|19727.7|22
1628598640000|2021-08-10 12:30:40|19728.6|19724.6|19731.7|19727.7|19731.7|19727.7|19728.6|19724.6|14
1628598650000|2021-08-10 12:30:50|19728.6|19724.6|19725.4|19721.4|19728.6|19724.6|19725.4|19721.4|29
1628598660000|2021-08-10 12:31:00|19728.6|19724.6|19731.7|19727.7|19731.7|19727.7|19728.6|19724.6|37
1628598670000|2021-08-10 12:31:10|19733.3|19729.3|19731.7|19727.7|19733.3|19729.3|19731.7|19727.7|29
1628598680000|2021-08-10 12:31:20|19730.1|19726.1|19731.7|19727.7|19731.7|19727.7|19730.1|19726.1|34
1628598690000|2021-08-10 12:31:30|||||||||11
1628598710000|2021-08-10 12:31:50|19728.6|19724.6|19731.7|19727.7|19731.7|19727.7|19728.6|19724.6|12
1628598720000|2021-08-10 12:32:00|19734.8|19730.8|19733.3|19729.3|19734.8|19730.8|19731.7|19727.7|34
1628598730000|2021-08-10 12:32:10|19734.8|19730.8|19733.3|19729.3|19734.8|19730.8|19733.3|19729.3|2
1628598740000|2021-08-10 12:32:20|19734.8|19730.8|19731.7|19727.7|19734.8|19730.8|19731.7|19727.7|3
1628598750000|2021-08-10 12:32:30|19728.6|19724.6|19728.6|19724.6|19731.7|19727.7|19728.6|19724.6|7
1628598760000|2021-08-10 12:32:40|19725.4|19721.4|19725.4|19721.4|19725.4|19721.4|19725.4|19721.4|19
1628598780000|2021-08-10 12:33:00|||||||||1
1628598790000|2021-08-10 12:33:10|19722.3|19718.3|19722.3|19718.3|19722.3|19718.3|19722.3|19718.3|46
1628598800000|2021-08-10 12:33:20|19725.4|19721.4|19723.9|19719.9|19725.4|19721.4|19722.3|19718.3|15
1628598810000|2021-08-10 12:33:30|19722.3|19718.3|19723.9|19719.9|19723.9|19719.9|19722.3|19718.3|6
1628598820000|2021-08-10 12:33:40|19722.3|19718.3|19722.3|19718.3|19722.3|19718.3|19722.3|19718.3|0
1628598840000|2021-08-10 12:34:00|||||||||4
1628598890000|2021-08-10 12:34:50|19723.9|19719.9|19725.4|19721.4|19725.4|19721.4|19723.9|19719.9|5
1628598900000|2021-08-10 12:35:00|19727|19723|19725.4|19721.4|19727|19723|19725.4|19721.4|11
1628598910000|2021-08-10 12:35:10|||||||||7
1628598920000|2021-08-10 12:35:20|19722.3|19718.3|19722.3|19718.3|19722.3|19718.3|19722.3|19718.3|28
1628598930000|2021-08-10 12:35:30|19725.4|19721.4|19725.4|19721.4|19725.4|19721.4|19725.4|19721.4|10
1628598940000|2021-08-10 12:35:40|19727|19723|19727|19723|19727|19723|19725.4|19721.4|26
1628598950000|2021-08-10 12:35:50|19728.6|19724.6|19731.7|19727.7|19731.7|19727.7|19728.6|19724.6|24
1628598960000|2021-08-10 12:36:00|19730.1|19726.1|19728.6|19724.6|19730.1|19726.1|19728.6|19724.6|19
1628598970000|2021-08-10 12:36:10|19730.1|19726.1|19728.6|19724.6|19730.1|19726.1|19728.6|19724.6|5
1628598980000|2021-08-10 12:36:20|19723.9|19719.9|19720.8|19716.8|19723.9|19719.9|19720.8|19716.8|38
1628598990000|2021-08-10 12:36:30|19722.3|19718.3|19719.2|19715.2|19722.3|19718.3|19719.2|19715.2|42
1628599000000|2021-08-10 12:36:40|19722.3|19718.3|19719.2|19715.2|19722.3|19718.3|19719.2|19715.2|74
1628599010000|2021-08-10 12:36:50|19722.3|19718.3|19725.4|19721.4|19725.4|19721.4|19722.3|19718.3|42
1628599020000|2021-08-10 12:37:00|19723.9|19719.9|19722.3|19718.3|19723.9|19719.9|19722.3|19718.3|11
1628599030000|2021-08-10 12:37:10|||||||||15
1628599040000|2021-08-10 12:37:20|||||||||1
1628599050000|2021-08-10 12:37:30|||||||||2
1628599060000|2021-08-10 12:37:40|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|34
1628599070000|2021-08-10 12:37:50|||||||||1
1628599080000|2021-08-10 12:38:00|19717.6|19713.6|19725.4|19721.4|19725.4|19721.4|19717.6|19713.6|57
1628599090000|2021-08-10 12:38:10|||||||||5
1628599100000|2021-08-10 12:38:20|19728.6|19724.6|19728.6|19724.6|19728.6|19724.6|19728.6|19724.6|14
1628599110000|2021-08-10 12:38:30|19727|19723|19727|19723|19727|19723|19727|19723|16
1628599120000|2021-08-10 12:38:40|19728.6|19724.6|19728.6|19724.6|19728.6|19724.6|19728.6|19724.6|0
1628599140000|2021-08-10 12:39:00|||||||||9
1628599150000|2021-08-10 12:39:10|19731.7|19727.7|19731.7|19727.7|19731.7|19727.7|19731.7|19727.7|3
1628599160000|2021-08-10 12:39:20|19728.6|19724.6|19728.6|19724.6|19728.6|19724.6|19728.6|19724.6|9
1628599170000|2021-08-10 12:39:30|19730.1|19726.1|19730.1|19726.1|19731.7|19727.7|19728.6|19724.6|5
1628599180000|2021-08-10 12:39:40|19728.6|19724.6|19728.6|19724.6|19728.6|19724.6|19728.6|19724.6|0
1628599190000|2021-08-10 12:39:50|19730.1|19726.1|19728.6|19724.6|19731.7|19727.7|19728.6|19724.6|11
1628599200000|2021-08-10 12:40:00|19731.7|19727.7|19731.7|19727.7|19731.7|19727.7|19731.7|19727.7|7
1628599210000|2021-08-10 12:40:10|19733.3|19729.3|19731.7|19727.7|19733.3|19729.3|19731.7|19727.7|8
1628599230000|2021-08-10 12:40:30|19725.4|19721.4|19722.3|19718.3|19725.4|19721.4|19722.3|19718.3|33
1628599240000|2021-08-10 12:40:40|19720.8|19716.8|19720.8|19716.8|19722.3|19718.3|19719.2|19715.2|26
1628599250000|2021-08-10 12:40:50|19719.2|19715.2|19720.8|19716.8|19722.3|19718.3|19719.2|19715.2|8
1628599260000|2021-08-10 12:41:00|19722.3|19718.3|19722.3|19718.3|19722.3|19718.3|19720.8|19716.8|1
1628599280000|2021-08-10 12:41:20|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|6
1628599290000|2021-08-10 12:41:30|19720.8|19716.8|19722.3|19718.3|19722.3|19718.3|19719.2|19715.2|5
1628599310000|2021-08-10 12:41:50|19720.8|19716.8|19719.2|19715.2|19722.3|19718.3|19719.2|19715.2|8
1628599320000|2021-08-10 12:42:00|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|45
1628599330000|2021-08-10 12:42:10|||||||||14
1628599340000|2021-08-10 12:42:20|19719.2|19715.2|19722.3|19718.3|19722.3|19718.3|19719.2|19715.2|37
1628599350000|2021-08-10 12:42:30|19719.2|19715.2|19712.9|19708.9|19719.2|19715.2|19712.9|19708.9|26
1628599370000|2021-08-10 12:42:50|||||||||1
1628599380000|2021-08-10 12:43:00|19709.8|19705.8|19709.8|19705.8|19709.8|19705.8|19709.8|19705.8|10
1628599400000|2021-08-10 12:43:20|19706.7|19702.7|19703.6|19699.6|19706.7|19702.7|19703.6|19699.6|34
1628599410000|2021-08-10 12:43:30|19705.1|19701.1|19703.6|19699.6|19705.1|19701.1|19703.6|19699.6|22
1628599420000|2021-08-10 12:43:40|||||||||1
1628599430000|2021-08-10 12:43:50|||||||||23
1628599440000|2021-08-10 12:44:00|19705.1|19701.1|19705.1|19701.1|19705.1|19701.1|19705.1|19701.1|6
1628599450000|2021-08-10 12:44:10|19706.7|19702.7|19706.7|19702.7|19706.7|19702.7|19706.7|19702.7|2
1628599480000|2021-08-10 12:44:40|19709.8|19705.8|19709.8|19705.8|19712.9|19708.9|19709.8|19705.8|24
1628599500000|2021-08-10 12:45:00|||||||||1
1628599530000|2021-08-10 12:45:30|19708.3|19704.3|19709.8|19705.8|19709.8|19705.8|19708.3|19704.3|12
1628599540000|2021-08-10 12:45:40|19708.3|19704.3|19706.7|19702.7|19708.3|19704.3|19706.7|19702.7|2
1628599550000|2021-08-10 12:45:50|||||||||1
1628599560000|2021-08-10 12:46:00|19709.8|19705.8|19709.8|19705.8|19709.8|19705.8|19709.8|19705.8|4
1628599580000|2021-08-10 12:46:20|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|6
1628599590000|2021-08-10 12:46:30|||||||||2
1628599600000|2021-08-10 12:46:40|19711.4|19707.4|19709.8|19705.8|19711.4|19707.4|19709.8|19705.8|6
1628599610000|2021-08-10 12:46:50|19711.4|19707.4|19716.1|19712.1|19716.1|19712.1|19711.4|19707.4|8
1628599620000|2021-08-10 12:47:00|19712.9|19708.9|19714.5|19710.5|19714.5|19710.5|19712.9|19708.9|20
1628599630000|2021-08-10 12:47:10|19712.9|19708.9|19712.9|19708.9|19714.5|19710.5|19712.9|19708.9|1
1628599640000|2021-08-10 12:47:20|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|19712.9|19708.9|21
1628599650000|2021-08-10 12:47:30|19719.2|19715.2|19716.1|19712.1|19719.2|19715.2|19716.1|19712.1|38
1628599660000|2021-08-10 12:47:40|19717.6|19713.6|19719.2|19715.2|19720.8|19716.8|19717.6|19713.6|6
1628599670000|2021-08-10 12:47:50|19720.8|19716.8|19720.8|19716.8|19722.3|19718.3|19719.2|19715.2|6
1628599680000|2021-08-10 12:48:00|19719.2|19715.2|19719.2|19715.2|19720.8|19716.8|19719.2|19715.2|0
1628599690000|2021-08-10 12:48:10|19720.8|19716.8|19720.8|19716.8|19720.8|19716.8|19720.8|19716.8|4
1628599700000|2021-08-10 12:48:20|19719.2|19715.2|19720.8|19716.8|19720.8|19716.8|19719.2|19715.2|0
1628599710000|2021-08-10 12:48:30|19722.3|19718.3|19722.3|19718.3|19722.3|19718.3|19722.3|19718.3|0
1628599720000|2021-08-10 12:48:40|19720.8|19716.8|19722.3|19718.3|19722.3|19718.3|19719.2|19715.2|7
1628599730000|2021-08-10 12:48:50|||||||||18
1628599740000|2021-08-10 12:49:00|19719.2|19715.2|19722.3|19718.3|19722.3|19718.3|19719.2|19715.2|5
1628599750000|2021-08-10 12:49:10|19720.8|19716.8|19722.3|19718.3|19722.3|19718.3|19720.8|19716.8|5
1628599770000|2021-08-10 12:49:30|19723.9|19719.9|19723.9|19719.9|19723.9|19719.9|19723.9|19719.9|5
1628599780000|2021-08-10 12:49:40|19722.3|19718.3|19722.3|19718.3|19722.3|19718.3|19722.3|19718.3|2
1628599790000|2021-08-10 12:49:50|19723.9|19719.9|19723.9|19719.9|19723.9|19719.9|19723.9|19719.9|4
1628599800000|2021-08-10 12:50:00|19725.4|19721.4|19725.4|19721.4|19725.4|19721.4|19723.9|19719.9|3
1628599810000|2021-08-10 12:50:10|19728.6|19724.6|19728.6|19724.6|19728.6|19724.6|19728.6|19724.6|22
1628599820000|2021-08-10 12:50:20|19725.4|19721.4|19725.4|19721.4|19725.4|19721.4|19725.4|19721.4|13
1628599830000|2021-08-10 12:50:30|19723.9|19719.9|19723.9|19719.9|19723.9|19719.9|19722.3|19718.3|47
1628599840000|2021-08-10 12:50:40|19722.3|19718.3|19723.9|19719.9|19723.9|19719.9|19722.3|19718.3|3
1628599850000|2021-08-10 12:50:50|19722.3|19718.3|19723.9|19719.9|19723.9|19719.9|19722.3|19718.3|3
1628599860000|2021-08-10 12:51:00|19725.4|19721.4|19728.6|19724.6|19728.6|19724.6|19725.4|19721.4|8
1628599890000|2021-08-10 12:51:30|19725.4|19721.4|19728.6|19724.6|19728.6|19724.6|19725.4|19721.4|33
1628599900000|2021-08-10 12:51:40|19725.4|19721.4|19728.6|19724.6|19728.6|19724.6|19725.4|19721.4|20
1628599910000|2021-08-10 12:51:50|19727|19723|19728.6|19724.6|19728.6|19724.6|19725.4|19721.4|15
1628599920000|2021-08-10 12:52:00|19731.7|19727.7|19730.1|19726.1|19731.7|19727.7|19730.1|19726.1|12
1628599930000|2021-08-10 12:52:10|19728.6|19724.6|19722.3|19718.3|19728.6|19724.6|19722.3|19718.3|24
1628599940000|2021-08-10 12:52:20|19719.2|19715.2|19722.3|19718.3|19722.3|19718.3|19719.2|19715.2|6
1628599950000|2021-08-10 12:52:30|19725.4|19721.4|19722.3|19718.3|19725.4|19721.4|19722.3|19718.3|5
1628599960000|2021-08-10 12:52:40|||||||||15
1628599970000|2021-08-10 12:52:50|19719.2|19715.2|19722.3|19718.3|19722.3|19718.3|19719.2|19715.2|6
1628599980000|2021-08-10 12:53:00|19720.8|19716.8|19720.8|19716.8|19720.8|19716.8|19719.2|19715.2|0
1628599990000|2021-08-10 12:53:10|19719.2|19715.2|19722.3|19718.3|19722.3|19718.3|19719.2|19715.2|1
1628600000000|2021-08-10 12:53:20|||||||||3
1628600020000|2021-08-10 12:53:40|19725.4|19721.4|19725.4|19721.4|19725.4|19721.4|19725.4|19721.4|5
1628600030000|2021-08-10 12:53:50|||||||||8
1628600040000|2021-08-10 12:54:00|19722.3|19718.3|19725.4|19721.4|19725.4|19721.4|19722.3|19718.3|19
1628600050000|2021-08-10 12:54:10|19722.3|19718.3|19722.3|19718.3|19722.3|19718.3|19722.3|19718.3|3
1628600070000|2021-08-10 12:54:30|19725.4|19721.4|19725.4|19721.4|19725.4|19721.4|19722.3|19718.3|10
1628600080000|2021-08-10 12:54:40|19723.9|19719.9|19723.9|19719.9|19725.4|19721.4|19723.9|19719.9|2
1628600090000|2021-08-10 12:54:50|19725.4|19721.4|19725.4|19721.4|19725.4|19721.4|19723.9|19719.9|0
1628600100000|2021-08-10 12:55:00|19723.9|19719.9|19723.9|19719.9|19725.4|19721.4|19722.3|19718.3|14
1628600110000|2021-08-10 12:55:10|19725.4|19721.4|19725.4|19721.4|19725.4|19721.4|19723.9|19719.9|0
1628600120000|2021-08-10 12:55:20|19727|19723|19725.4|19721.4|19728.6|19724.6|19725.4|19721.4|16
1628600140000|2021-08-10 12:55:40|19728.6|19724.6|19725.4|19721.4|19728.6|19724.6|19725.4|19721.4|30
1628600150000|2021-08-10 12:55:50|19728.6|19724.6|19727|19723|19728.6|19724.6|19727|19723|13
1628600160000|2021-08-10 12:56:00|19725.4|19721.4|19722.3|19718.3|19725.4|19721.4|19722.3|19718.3|8
1628600170000|2021-08-10 12:56:10|19719.2|19715.2|19716.1|19712.1|19719.2|19715.2|19716.1|19712.1|41
1628600180000|2021-08-10 12:56:20|19714.5|19710.5|19716.1|19712.1|19716.1|19712.1|19712.9|19708.9|18
1628600190000|2021-08-10 12:56:30|19714.5|19710.5|19712.9|19708.9|19714.5|19710.5|19712.9|19708.9|5
1628600200000|2021-08-10 12:56:40|19714.5|19710.5|19714.5|19710.5|19716.1|19712.1|19712.9|19708.9|23
1628600210000|2021-08-10 12:56:50|19712.9|19708.9|19712.9|19708.9|19716.1|19712.1|19711.4|19707.4|13
1628600220000|2021-08-10 12:57:00|19716.1|19712.1|19719.2|19715.2|19719.2|19715.2|19716.1|19712.1|29
1628600230000|2021-08-10 12:57:10|19716.1|19712.1|19719.2|19715.2|19719.2|19715.2|19716.1|19712.1|16
1628600240000|2021-08-10 12:57:20|19720.8|19716.8|19722.3|19718.3|19722.3|19718.3|19719.2|19715.2|4
1628600250000|2021-08-10 12:57:30|19723.9|19719.9|19723.9|19719.9|19723.9|19719.9|19722.3|19718.3|0
1628600260000|2021-08-10 12:57:40|19722.3|19718.3|19723.9|19719.9|19725.4|19721.4|19722.3|19718.3|3
1628600270000|2021-08-10 12:57:50|19722.3|19718.3|19722.3|19718.3|19722.3|19718.3|19722.3|19718.3|0
1628600280000|2021-08-10 12:58:00|19723.9|19719.9|19722.3|19718.3|19723.9|19719.9|19722.3|19718.3|8
1628600290000|2021-08-10 12:58:10|||||||||2
1628600300000|2021-08-10 12:58:20|||||||||4
1628600320000|2021-08-10 12:58:40|19723.9|19719.9|19725.4|19721.4|19725.4|19721.4|19723.9|19719.9|4
1628600330000|2021-08-10 12:58:50|19728.6|19724.6|19728.6|19724.6|19728.6|19724.6|19728.6|19724.6|3
1628600340000|2021-08-10 12:59:00|19725.4|19721.4|19725.4|19721.4|19728.6|19724.6|19725.4|19721.4|19
1628600350000|2021-08-10 12:59:10|19723.9|19719.9|19723.9|19719.9|19725.4|19721.4|19723.9|19719.9|7
1628600360000|2021-08-10 12:59:20|19725.4|19721.4|19725.4|19721.4|19725.4|19721.4|19723.9|19719.9|0
1628600370000|2021-08-10 12:59:30|19723.9|19719.9|19722.3|19718.3|19723.9|19719.9|19722.3|19718.3|5
1628600380000|2021-08-10 12:59:40|19720.8|19716.8|19722.3|19718.3|19722.3|19718.3|19719.2|19715.2|14
1628600390000|2021-08-10 12:59:50|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|2
1628600400000|2021-08-10 13:00:00|19720.8|19716.8|19716.1|19712.1|19720.8|19716.8|19716.1|19712.1|10
1628600410000|2021-08-10 13:00:10|19714.5|19710.5|19712.9|19708.9|19716.1|19712.1|19712.9|19708.9|11
1628600430000|2021-08-10 13:00:30|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|37
1628600440000|2021-08-10 13:00:40|19719.2|19715.2|19716.1|19712.1|19719.2|19715.2|19716.1|19712.1|11
1628600450000|2021-08-10 13:00:50|19717.6|19713.6|19716.1|19712.1|19717.6|19713.6|19716.1|19712.1|6
1628600460000|2021-08-10 13:01:00|19719.2|19715.2|19716.1|19712.1|19719.2|19715.2|19716.1|19712.1|5
1628600470000|2021-08-10 13:01:10|||||||||6
1628600490000|2021-08-10 13:01:30|19712.9|19708.9|19706.7|19702.7|19712.9|19708.9|19706.7|19702.7|37
1628600500000|2021-08-10 13:01:40|19708.3|19704.3|19703.6|19699.6|19708.3|19704.3|19703.6|19699.6|19
1628600510000|2021-08-10 13:01:50|19702|19698|19703.6|19699.6|19706.7|19702.7|19702|19698|20
1628600520000|2021-08-10 13:02:00|19700.4|19696.4|19700.4|19696.4|19700.4|19696.4|19700.4|19696.4|3
1628600530000|2021-08-10 13:02:10|19702|19698|19700.4|19696.4|19702|19698|19700.4|19696.4|17
1628600560000|2021-08-10 13:02:40|19702|19698|19700.4|19696.4|19703.6|19699.6|19700.4|19696.4|5
1628600570000|2021-08-10 13:02:50|19702|19698|19703.6|19699.6|19703.6|19699.6|19702|19698|3
1628600600000|2021-08-10 13:03:20|19705.1|19701.1|19703.6|19699.6|19706.7|19702.7|19703.6|19699.6|5
1628600610000|2021-08-10 13:03:30|19705.1|19701.1|19703.6|19699.6|19705.1|19701.1|19703.6|19699.6|3
1628600620000|2021-08-10 13:03:40|||||||||21
1628600630000|2021-08-10 13:03:50|19700.4|19696.4|19700.4|19696.4|19700.4|19696.4|19700.4|19696.4|6
1628600640000|2021-08-10 13:04:00|19702|19698|19703.6|19699.6|19705.1|19701.1|19702|19698|6
1628600650000|2021-08-10 13:04:10|19702|19698|19703.6|19699.6|19703.6|19699.6|19702|19698|6
1628600660000|2021-08-10 13:04:20|19705.1|19701.1|19706.7|19702.7|19706.7|19702.7|19703.6|19699.6|43
1628600670000|2021-08-10 13:04:30|19708.3|19704.3|19706.7|19702.7|19709.8|19705.8|19706.7|19702.7|11
1628600680000|2021-08-10 13:04:40|19703.6|19699.6|19703.6|19699.6|19703.6|19699.6|19703.6|19699.6|12
1628600700000|2021-08-10 13:05:00|19705.1|19701.1|19705.1|19701.1|19706.7|19702.7|19705.1|19701.1|3
1628600710000|2021-08-10 13:05:10|19703.6|19699.6|19703.6|19699.6|19703.6|19699.6|19703.6|19699.6|0
1628600720000|2021-08-10 13:05:20|19700.4|19696.4|19700.4|19696.4|19702|19698|19700.4|19696.4|20
1628600730000|2021-08-10 13:05:30|19703.6|19699.6|19703.6|19699.6|19706.7|19702.7|19703.6|19699.6|23
1628600760000|2021-08-10 13:06:00|19702|19698|19700.4|19696.4|19702|19698|19700.4|19696.4|6
1628600770000|2021-08-10 13:06:10|19697.3|19693.3|19697.3|19693.3|19697.3|19693.3|19697.3|19693.3|13
1628600780000|2021-08-10 13:06:20|||||||||2
1628600790000|2021-08-10 13:06:30|19700.4|19696.4|19700.4|19696.4|19700.4|19696.4|19700.4|19696.4|12
1628600800000|2021-08-10 13:06:40|19702|19698|19700.4|19696.4|19702|19698|19700.4|19696.4|8
1628600810000|2021-08-10 13:06:50|19698.9|19694.9|19700.4|19696.4|19700.4|19696.4|19697.3|19693.3|8
1628600820000|2021-08-10 13:07:00|19703.6|19699.6|19703.6|19699.6|19703.6|19699.6|19702|19698|11
1628600840000|2021-08-10 13:07:20|||||||||3
1628600860000|2021-08-10 13:07:40|||||||||1
1628600870000|2021-08-10 13:07:50|19706.7|19702.7|19703.6|19699.6|19706.7|19702.7|19703.6|19699.6|15
1628600880000|2021-08-10 13:08:00|19709.8|19705.8|19706.7|19702.7|19709.8|19705.8|19706.7|19702.7|20
1628600890000|2021-08-10 13:08:10|19709.8|19705.8|19706.7|19702.7|19709.8|19705.8|19706.7|19702.7|6
1628600910000|2021-08-10 13:08:30|19708.3|19704.3|19708.3|19704.3|19708.3|19704.3|19708.3|19704.3|1
1628600930000|2021-08-10 13:08:50|19706.7|19702.7|19706.7|19702.7|19709.8|19705.8|19706.7|19702.7|24
1628600940000|2021-08-10 13:09:00|19709.8|19705.8|19709.8|19705.8|19709.8|19705.8|19708.3|19704.3|12
1628600950000|2021-08-10 13:09:10|19708.3|19704.3|19708.3|19704.3|19709.8|19705.8|19706.7|19702.7|4
1628600960000|2021-08-10 13:09:20|19709.8|19705.8|19708.3|19704.3|19709.8|19705.8|19708.3|19704.3|0
1628600970000|2021-08-10 13:09:30|19709.8|19705.8|19709.8|19705.8|19709.8|19705.8|19709.8|19705.8|0
1628600990000|2021-08-10 13:09:50|19706.7|19702.7|19706.7|19702.7|19709.8|19705.8|19706.7|19702.7|14
1628601000000|2021-08-10 13:10:00|19705.1|19701.1|19706.7|19702.7|19706.7|19702.7|19705.1|19701.1|17
1628601010000|2021-08-10 13:10:10|19708.3|19704.3|19706.7|19702.7|19708.3|19704.3|19706.7|19702.7|5
1628601020000|2021-08-10 13:10:20|19708.3|19704.3|19709.8|19705.8|19709.8|19705.8|19708.3|19704.3|2
1628601040000|2021-08-10 13:10:40|19712.9|19708.9|19709.8|19705.8|19712.9|19708.9|19709.8|19705.8|8
1628601050000|2021-08-10 13:10:50|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|8
1628601090000|2021-08-10 13:11:30|19709.8|19705.8|19709.8|19705.8|19709.8|19705.8|19709.8|19705.8|47
1628601100000|2021-08-10 13:11:40|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|23
1628601110000|2021-08-10 13:11:50|||||||||14
1628601120000|2021-08-10 13:12:00|19709.8|19705.8|19709.8|19705.8|19711.4|19707.4|19709.8|19705.8|10
1628601130000|2021-08-10 13:12:10|19711.4|19707.4|19712.9|19708.9|19712.9|19708.9|19711.4|19707.4|18
1628601140000|2021-08-10 13:12:20|19714.5|19710.5|19712.9|19708.9|19714.5|19710.5|19712.9|19708.9|6
1628601150000|2021-08-10 13:12:30|||||||||15
1628601160000|2021-08-10 13:12:40|19709.8|19705.8|19712.9|19708.9|19712.9|19708.9|19709.8|19705.8|12
1628601170000|2021-08-10 13:12:50|19709.8|19705.8|19712.9|19708.9|19712.9|19708.9|19709.8|19705.8|12
1628601190000|2021-08-10 13:13:10|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|19714.5|19710.5|10
1628601200000|2021-08-10 13:13:20|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|18
1628601210000|2021-08-10 13:13:30|||||||||1
1628601220000|2021-08-10 13:13:40|19709.8|19705.8|19709.8|19705.8|19709.8|19705.8|19709.8|19705.8|28
1628601240000|2021-08-10 13:14:00|19706.7|19702.7|19709.8|19705.8|19709.8|19705.8|19706.7|19702.7|11
1628601250000|2021-08-10 13:14:10|19706.7|19702.7|19703.6|19699.6|19709.8|19705.8|19703.6|19699.6|10
1628601270000|2021-08-10 13:14:30|||||||||10
1628601280000|2021-08-10 13:14:40|||||||||5
1628601300000|2021-08-10 13:15:00|19706.7|19702.7|19706.7|19702.7|19706.7|19702.7|19706.7|19702.7|22
1628601310000|2021-08-10 13:15:10|19708.3|19704.3|19706.7|19702.7|19709.8|19705.8|19706.7|19702.7|2
1628601320000|2021-08-10 13:15:20|19703.6|19699.6|19700.4|19696.4|19703.6|19699.6|19700.4|19696.4|23
1628601330000|2021-08-10 13:15:30|19703.6|19699.6|19703.6|19699.6|19703.6|19699.6|19703.6|19699.6|15
1628601350000|2021-08-10 13:15:50|19705.1|19701.1|19706.7|19702.7|19706.7|19702.7|19705.1|19701.1|8
1628601360000|2021-08-10 13:16:00|||||||||1
1628601380000|2021-08-10 13:16:20|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|6
1628601390000|2021-08-10 13:16:30|||||||||20
1628601400000|2021-08-10 13:16:40|19714.5|19710.5|19712.9|19708.9|19714.5|19710.5|19712.9|19708.9|9
1628601410000|2021-08-10 13:16:50|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|19
1628601420000|2021-08-10 13:17:00|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|5
1628601430000|2021-08-10 13:17:10|||||||||27
1628601440000|2021-08-10 13:17:20|19717.6|19713.6|19719.2|19715.2|19719.2|19715.2|19717.6|19713.6|18
1628601450000|2021-08-10 13:17:30|19716.1|19712.1|19719.2|19715.2|19719.2|19715.2|19716.1|19712.1|9
1628601460000|2021-08-10 13:17:40|||||||||14
1628601470000|2021-08-10 13:17:50|||||||||9
1628601480000|2021-08-10 13:18:00|||||||||2
1628601490000|2021-08-10 13:18:10|19716.1|19712.1|19719.2|19715.2|19719.2|19715.2|19716.1|19712.1|7
1628601500000|2021-08-10 13:18:20|||||||||5
1628601510000|2021-08-10 13:18:30|||||||||2
1628601530000|2021-08-10 13:18:50|19722.3|19718.3|19725.4|19721.4|19725.4|19721.4|19722.3|19718.3|23
1628601540000|2021-08-10 13:19:00|19728.6|19724.6|19728.6|19724.6|19728.6|19724.6|19728.6|19724.6|8
1628601550000|2021-08-10 13:19:10|19731.7|19727.7|19731.7|19727.7|19731.7|19727.7|19731.7|19727.7|8
1628601560000|2021-08-10 13:19:20|19734.8|19730.8|19737.9|19733.9|19737.9|19733.9|19734.8|19730.8|47
1628601570000|2021-08-10 13:19:30|19734.8|19730.8|19737.9|19733.9|19737.9|19733.9|19734.8|19730.8|32
1628601590000|2021-08-10 13:19:50|||||||||18
1628601600000|2021-08-10 13:20:00|||||||||5
1628601610000|2021-08-10 13:20:10|19739.5|19735.5|19737.9|19733.9|19741.1|19737.1|19737.9|19733.9|23
1628601620000|2021-08-10 13:20:20|19739.5|19735.5|19737.9|19733.9|19739.5|19735.5|19737.9|19733.9|1
1628601640000|2021-08-10 13:20:40|||||||||2
1628601650000|2021-08-10 13:20:50|19741.1|19737.1|19739.5|19735.5|19741.1|19737.1|19737.9|19733.9|28
1628601660000|2021-08-10 13:21:00|19741.1|19737.1|19742.6|19738.6|19744.2|19740.2|19741.1|19737.1|40
1628601670000|2021-08-10 13:21:10|19744.2|19740.2|19744.2|19740.2|19745.8|19741.8|19744.2|19740.2|19
1628601680000|2021-08-10 13:21:20|19747.3|19743.3|19745.8|19741.8|19747.3|19743.3|19744.2|19740.2|22
1628601690000|2021-08-10 13:21:30|19747.3|19743.3|19745.8|19741.8|19747.3|19743.3|19744.2|19740.2|15
1628601700000|2021-08-10 13:21:40|19747.3|19743.3|19744.2|19740.2|19747.3|19743.3|19744.2|19740.2|4
1628601710000|2021-08-10 13:21:50|19741.1|19737.1|19744.2|19740.2|19744.2|19740.2|19741.1|19737.1|28
1628601720000|2021-08-10 13:22:00|19741.1|19737.1|19744.2|19740.2|19744.2|19740.2|19741.1|19737.1|15
1628601740000|2021-08-10 13:22:20|19745.8|19741.8|19741.1|19737.1|19745.8|19741.8|19741.1|19737.1|51
1628601750000|2021-08-10 13:22:30|19742.6|19738.6|19744.2|19740.2|19744.2|19740.2|19742.6|19738.6|3
1628601760000|2021-08-10 13:22:40|19747.3|19743.3|19744.2|19740.2|19747.3|19743.3|19744.2|19740.2|11
1628601770000|2021-08-10 13:22:50|19747.3|19743.3|19744.2|19740.2|19747.3|19743.3|19744.2|19740.2|10
1628601780000|2021-08-10 13:23:00|19747.3|19743.3|19744.2|19740.2|19747.3|19743.3|19744.2|19740.2|11
1628601790000|2021-08-10 13:23:10|||||||||51
1628601800000|2021-08-10 13:23:20|||||||||6
1628601810000|2021-08-10 13:23:30|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|48
1628601820000|2021-08-10 13:23:40|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|6
1628601830000|2021-08-10 13:23:50|19747.3|19743.3|19747.3|19743.3|19748.9|19744.9|19747.3|19743.3|30
1628601840000|2021-08-10 13:24:00|||||||||1
1628601850000|2021-08-10 13:24:10|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|12
1628601860000|2021-08-10 13:24:20|19745.8|19741.8|19744.2|19740.2|19745.8|19741.8|19744.2|19740.2|21
1628601870000|2021-08-10 13:24:30|19747.3|19743.3|19744.2|19740.2|19747.3|19743.3|19744.2|19740.2|14
1628601880000|2021-08-10 13:24:40|19745.8|19741.8|19744.2|19740.2|19745.8|19741.8|19744.2|19740.2|3
1628601900000|2021-08-10 13:25:00|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|4
1628601910000|2021-08-10 13:25:10|||||||||5
1628601920000|2021-08-10 13:25:20|19744.2|19740.2|19741.1|19737.1|19744.2|19740.2|19741.1|19737.1|45
1628601930000|2021-08-10 13:25:30|19739.5|19735.5|19734.8|19730.8|19739.5|19735.5|19734.8|19730.8|8
1628601940000|2021-08-10 13:25:40|||||||||4
1628601950000|2021-08-10 13:25:50|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|8
1628601960000|2021-08-10 13:26:00|19734.8|19730.8|19741.1|19737.1|19741.1|19737.1|19734.8|19730.8|30
1628601970000|2021-08-10 13:26:10|19737.9|19733.9|19741.1|19737.1|19741.1|19737.1|19737.9|19733.9|5
1628601980000|2021-08-10 13:26:20|||||||||1
1628601990000|2021-08-10 13:26:30|19737.9|19733.9|19734.8|19730.8|19737.9|19733.9|19734.8|19730.8|31
1628602000000|2021-08-10 13:26:40|19737.9|19733.9|19734.8|19730.8|19737.9|19733.9|19734.8|19730.8|11
1628602010000|2021-08-10 13:26:50|19736.4|19732.4|19737.9|19733.9|19737.9|19733.9|19736.4|19732.4|6
1628602020000|2021-08-10 13:27:00|19739.5|19735.5|19741.1|19737.1|19741.1|19737.1|19737.9|19733.9|14
1628602030000|2021-08-10 13:27:10|19737.9|19733.9|19737.9|19733.9|19741.1|19737.1|19737.9|19733.9|24
1628602040000|2021-08-10 13:27:20|||||||||10
1628602050000|2021-08-10 13:27:30|19741.1|19737.1|19741.1|19737.1|19741.1|19737.1|19741.1|19737.1|4
1628602070000|2021-08-10 13:27:50|19737.9|19733.9|19741.1|19737.1|19741.1|19737.1|19737.9|19733.9|16
1628602090000|2021-08-10 13:28:10|||||||||2
1628602100000|2021-08-10 13:28:20|19742.6|19738.6|19741.1|19737.1|19744.2|19740.2|19741.1|19737.1|14
1628602120000|2021-08-10 13:28:40|||||||||15
1628602140000|2021-08-10 13:29:00|19739.5|19735.5|19737.9|19733.9|19739.5|19735.5|19737.9|19733.9|14
1628602150000|2021-08-10 13:29:10|||||||||12
1628602160000|2021-08-10 13:29:20|19736.4|19732.4|19736.4|19732.4|19736.4|19732.4|19734.8|19730.8|6
1628602170000|2021-08-10 13:29:30|19737.9|19733.9|19731.7|19727.7|19737.9|19733.9|19731.7|19727.7|10
1628602190000|2021-08-10 13:29:50|19733.3|19729.3|19733.3|19729.3|19733.3|19729.3|19731.7|19727.7|30
1628602200000|2021-08-10 13:30:00|19731.7|19727.7|19731.7|19727.7|19731.7|19727.7|19731.7|19727.7|6
1628602210000|2021-08-10 13:30:10|19733.3|19729.3|19741.1|19737.1|19741.1|19737.1|19731.7|19727.7|15
1628602220000|2021-08-10 13:30:20|||||||||5
1628602230000|2021-08-10 13:30:30|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|14
1628602240000|2021-08-10 13:30:40|19734.8|19730.8|19734.8|19730.8|19734.8|19730.8|19734.8|19730.8|6
1628602250000|2021-08-10 13:30:50|19737.9|19733.9|19736.4|19732.4|19737.9|19733.9|19734.8|19730.8|24
1628602260000|2021-08-10 13:31:00|19737.9|19733.9|19741.1|19737.1|19741.1|19737.1|19737.9|19733.9|23
1628602270000|2021-08-10 13:31:10|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|7
1628602280000|2021-08-10 13:31:20|19741.1|19737.1|19737.9|19733.9|19741.1|19737.1|19737.9|19733.9|6
1628602290000|2021-08-10 13:31:30|19741.1|19737.1|19741.1|19737.1|19741.1|19737.1|19737.9|19733.9|11
1628602320000|2021-08-10 13:32:00|||||||||10
1628602330000|2021-08-10 13:32:10|19737.9|19733.9|19741.1|19737.1|19741.1|19737.1|19737.9|19733.9|27
1628602340000|2021-08-10 13:32:20|19737.9|19733.9|19741.1|19737.1|19741.1|19737.1|19737.9|19733.9|29
1628602350000|2021-08-10 13:32:30|19737.9|19733.9|19734.8|19730.8|19741.1|19737.1|19731.7|19727.7|31
1628602360000|2021-08-10 13:32:40|19733.3|19729.3|19728.6|19724.6|19733.3|19729.3|19728.6|19724.6|15
1628602370000|2021-08-10 13:32:50|19725.4|19721.4|19722.3|19718.3|19728.6|19724.6|19722.3|19718.3|33
1628602380000|2021-08-10 13:33:00|19725.4|19721.4|19725.4|19721.4|19725.4|19721.4|19723.9|19719.9|19
1628602390000|2021-08-10 13:33:10|19722.3|19718.3|19722.3|19718.3|19722.3|19718.3|19722.3|19718.3|3
1628602400000|2021-08-10 13:33:20|19719.2|19715.2|19717.6|19713.6|19719.2|19715.2|19716.1|19712.1|14
1628602410000|2021-08-10 13:33:30|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|19716.1|19712.1|3
1628602420000|2021-08-10 13:33:40|||||||||6
1628602430000|2021-08-10 13:33:50|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|8
1628602440000|2021-08-10 13:34:00|19717.6|19713.6|19719.2|19715.2|19719.2|19715.2|19716.1|19712.1|24
1628602450000|2021-08-10 13:34:10|19716.1|19712.1|19717.6|19713.6|19717.6|19713.6|19716.1|19712.1|16
1628602460000|2021-08-10 13:34:20|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|19716.1|19712.1|13
1628602470000|2021-08-10 13:34:30|19717.6|19713.6|19719.2|19715.2|19719.2|19715.2|19717.6|19713.6|11
1628602480000|2021-08-10 13:34:40|19716.1|19712.1|19712.9|19708.9|19716.1|19712.1|19712.9|19708.9|70
1628602490000|2021-08-10 13:34:50|||||||||4
1628602500000|2021-08-10 13:35:00|19716.1|19712.1|19706.7|19702.7|19716.1|19712.1|19706.7|19702.7|74
1628602510000|2021-08-10 13:35:10|19708.3|19704.3|19703.6|19699.6|19708.3|19704.3|19703.6|19699.6|67
1628602520000|2021-08-10 13:35:20|19700.4|19696.4|19697.3|19693.3|19700.4|19696.4|19697.3|19693.3|26
1628602530000|2021-08-10 13:35:30|19694.2|19690.2|19697.3|19693.3|19697.3|19693.3|19694.2|19690.2|58
1628602540000|2021-08-10 13:35:40|19700.4|19696.4|19705.1|19701.1|19705.1|19701.1|19697.3|19693.3|175
1628602550000|2021-08-10 13:35:50|19706.7|19702.7|19709.8|19705.8|19709.8|19705.8|19703.6|19699.6|52
1628602560000|2021-08-10 13:36:00|19712.9|19708.9|19712.9|19708.9|19716.1|19712.1|19712.9|19708.9|41
1628602570000|2021-08-10 13:36:10|19709.8|19705.8|19709.8|19705.8|19709.8|19705.8|19706.7|19702.7|23
1628602580000|2021-08-10 13:36:20|19706.7|19702.7|19706.7|19702.7|19708.3|19704.3|19706.7|19702.7|18
1628602590000|2021-08-10 13:36:30|19703.6|19699.6|19706.7|19702.7|19706.7|19702.7|19703.6|19699.6|24
1628602600000|2021-08-10 13:36:40|19700.4|19696.4|19700.4|19696.4|19700.4|19696.4|19694.2|19690.2|75
1628602610000|2021-08-10 13:36:50|19703.6|19699.6|19703.6|19699.6|19703.6|19699.6|19703.6|19699.6|25
1628602620000|2021-08-10 13:37:00|19700.4|19696.4|19702|19698|19703.6|19699.6|19697.3|19693.3|97
1628602630000|2021-08-10 13:37:10|19703.6|19699.6|19706.7|19702.7|19706.7|19702.7|19700.4|19696.4|48
1628602640000|2021-08-10 13:37:20|||||||||33
1628602650000|2021-08-10 13:37:30|19703.6|19699.6|19708.3|19704.3|19708.3|19704.3|19703.6|19699.6|26
1628602660000|2021-08-10 13:37:40|19706.7|19702.7|19706.7|19702.7|19709.8|19705.8|19703.6|19699.6|25
1628602670000|2021-08-10 13:37:50|19703.6|19699.6|19706.7|19702.7|19706.7|19702.7|19703.6|19699.6|19
1628602680000|2021-08-10 13:38:00|19708.3|19704.3|19706.7|19702.7|19708.3|19704.3|19706.7|19702.7|19
1628602690000|2021-08-10 13:38:10|19709.8|19705.8|19703.6|19699.6|19709.8|19705.8|19703.6|19699.6|16
1628602700000|2021-08-10 13:38:20|19706.7|19702.7|19706.7|19702.7|19706.7|19702.7|19706.7|19702.7|49
1628602710000|2021-08-10 13:38:30|19703.6|19699.6|19703.6|19699.6|19703.6|19699.6|19700.4|19696.4|57
1628602720000|2021-08-10 13:38:40|19702|19698|19702|19698|19703.6|19699.6|19700.4|19696.4|19
1628602730000|2021-08-10 13:38:50|19703.6|19699.6|19703.6|19699.6|19703.6|19699.6|19703.6|19699.6|0
1628602740000|2021-08-10 13:39:00|19700.4|19696.4|19700.4|19696.4|19700.4|19696.4|19700.4|19696.4|61
1628602750000|2021-08-10 13:39:10|19702|19698|19700.4|19696.4|19702|19698|19700.4|19696.4|76
1628602760000|2021-08-10 13:39:20|||||||||7
1628602770000|2021-08-10 13:39:30|19697.3|19693.3|19697.3|19693.3|19697.3|19693.3|19697.3|19693.3|11
1628602780000|2021-08-10 13:39:40|19694.2|19690.2|19694.2|19690.2|19695.8|19691.8|19694.2|19690.2|16
1628602790000|2021-08-10 13:39:50|19691.1|19687.1|19694.2|19690.2|19694.2|19690.2|19691.1|19687.1|13
1628602800000|2021-08-10 13:40:00|19691.1|19687.1|19691.1|19687.1|19691.1|19687.1|19691.1|19687.1|9
1628602810000|2021-08-10 13:40:10|19694.2|19690.2|19694.2|19690.2|19694.2|19690.2|19694.2|19690.2|8
1628602820000|2021-08-10 13:40:20|19697.3|19693.3|19700.4|19696.4|19700.4|19696.4|19697.3|19693.3|33
1628602830000|2021-08-10 13:40:30|19698.9|19694.9|19700.4|19696.4|19700.4|19696.4|19698.9|19694.9|9
1628602840000|2021-08-10 13:40:40|19698.9|19694.9|19697.3|19693.3|19700.4|19696.4|19697.3|19693.3|17
1628602850000|2021-08-10 13:40:50|19695.8|19691.8|19694.2|19690.2|19695.8|19691.8|19691.1|19687.1|16
1628602860000|2021-08-10 13:41:00|19692.6|19688.6|19697.3|19693.3|19697.3|19693.3|19692.6|19688.6|19
1628602870000|2021-08-10 13:41:10|19695.8|19691.8|19697.3|19693.3|19698.9|19694.9|19695.8|19691.8|7
1628602880000|2021-08-10 13:41:20|19694.2|19690.2|19697.3|19693.3|19697.3|19693.3|19694.2|19690.2|28
1628602900000|2021-08-10 13:41:40|19694.2|19690.2|19694.2|19690.2|19694.2|19690.2|19694.2|19690.2|6
1628602910000|2021-08-10 13:41:50|19697.3|19693.3|19694.2|19690.2|19697.3|19693.3|19694.2|19690.2|18
1628602920000|2021-08-10 13:42:00|19691.1|19687.1|19691.1|19687.1|19691.1|19687.1|19691.1|19687.1|11
1628602930000|2021-08-10 13:42:10|19694.2|19690.2|19697.3|19693.3|19697.3|19693.3|19694.2|19690.2|54
1628602940000|2021-08-10 13:42:20|19700.4|19696.4|19700.4|19696.4|19700.4|19696.4|19700.4|19696.4|5
1628602950000|2021-08-10 13:42:30|19697.3|19693.3|19697.3|19693.3|19697.3|19693.3|19697.3|19693.3|11
1628602960000|2021-08-10 13:42:40|||||||||3
1628602970000|2021-08-10 13:42:50|19694.2|19690.2|19694.2|19690.2|19694.2|19690.2|19694.2|19690.2|8
1628602980000|2021-08-10 13:43:00|19697.3|19693.3|19697.3|19693.3|19697.3|19693.3|19697.3|19693.3|4
1628602990000|2021-08-10 13:43:10|19695.8|19691.8|19697.3|19693.3|19697.3|19693.3|19694.2|19690.2|30
1628603000000|2021-08-10 13:43:20|19695.8|19691.8|19697.3|19693.3|19697.3|19693.3|19695.8|19691.8|9
1628603020000|2021-08-10 13:43:40|||||||||23
1628603030000|2021-08-10 13:43:50|19700.4|19696.4|19697.3|19693.3|19700.4|19696.4|19697.3|19693.3|15
1628603040000|2021-08-10 13:44:00|||||||||17
1628603050000|2021-08-10 13:44:10|19700.4|19696.4|19700.4|19696.4|19703.6|19699.6|19700.4|19696.4|37
1628603060000|2021-08-10 13:44:20|19702|19698|19706.7|19702.7|19706.7|19702.7|19700.4|19696.4|13
1628603070000|2021-08-10 13:44:30|19709.8|19705.8|19712.9|19708.9|19714.5|19710.5|19709.8|19705.8|20
1628603080000|2021-08-10 13:44:40|19714.5|19710.5|19719.2|19715.2|19719.2|19715.2|19714.5|19710.5|32
1628603090000|2021-08-10 13:44:50|19717.6|19713.6|19716.1|19712.1|19719.2|19715.2|19716.1|19712.1|44
1628603100000|2021-08-10 13:45:00|||||||||50
1628603110000|2021-08-10 13:45:10|19719.2|19715.2|19716.1|19712.1|19719.2|19715.2|19716.1|19712.1|36
1628603120000|2021-08-10 13:45:20|19719.2|19715.2|19709.8|19705.8|19719.2|19715.2|19709.8|19705.8|64
1628603130000|2021-08-10 13:45:30|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|19709.8|19705.8|13
1628603140000|2021-08-10 13:45:40|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|24
1628603150000|2021-08-10 13:45:50|19717.6|19713.6|19716.1|19712.1|19719.2|19715.2|19716.1|19712.1|30
1628603160000|2021-08-10 13:46:00|19719.2|19715.2|19716.1|19712.1|19719.2|19715.2|19716.1|19712.1|25
1628603170000|2021-08-10 13:46:10|19717.6|19713.6|19717.6|19713.6|19717.6|19713.6|19716.1|19712.1|6
1628603180000|2021-08-10 13:46:20|19719.2|19715.2|19716.1|19712.1|19719.2|19715.2|19716.1|19712.1|11
1628603200000|2021-08-10 13:46:40|19712.9|19708.9|19716.1|19712.1|19716.1|19712.1|19712.9|19708.9|21
1628603210000|2021-08-10 13:46:50|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|34
1628603220000|2021-08-10 13:47:00|||||||||33
1628603230000|2021-08-10 13:47:10|19720.8|19716.8|19719.2|19715.2|19722.3|19718.3|19719.2|19715.2|18
1628603260000|2021-08-10 13:47:40|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|39
1628603270000|2021-08-10 13:47:50|19714.5|19710.5|19719.2|19715.2|19719.2|19715.2|19714.5|19710.5|48
1628603280000|2021-08-10 13:48:00|19716.1|19712.1|19712.9|19708.9|19719.2|19715.2|19712.9|19708.9|24
1628603290000|2021-08-10 13:48:10|19719.2|19715.2|19716.1|19712.1|19719.2|19715.2|19716.1|19712.1|19
1628603300000|2021-08-10 13:48:20|19712.9|19708.9|19709.8|19705.8|19714.5|19710.5|19709.8|19705.8|24
1628603310000|2021-08-10 13:48:30|19706.7|19702.7|19706.7|19702.7|19706.7|19702.7|19703.6|19699.6|28
1628603320000|2021-08-10 13:48:40|19703.6|19699.6|19706.7|19702.7|19706.7|19702.7|19703.6|19699.6|29
1628603340000|2021-08-10 13:49:00|19705.1|19701.1|19706.7|19702.7|19706.7|19702.7|19705.1|19701.1|39
1628603350000|2021-08-10 13:49:10|19705.1|19701.1|19706.7|19702.7|19708.3|19704.3|19705.1|19701.1|36
1628603360000|2021-08-10 13:49:20|19705.1|19701.1|19703.6|19699.6|19705.1|19701.1|19703.6|19699.6|3
1628603380000|2021-08-10 13:49:40|19705.1|19701.1|19703.6|19699.6|19706.7|19702.7|19703.6|19699.6|8
1628603390000|2021-08-10 13:49:50|19706.7|19702.7|19706.7|19702.7|19706.7|19702.7|19705.1|19701.1|13
1628603400000|2021-08-10 13:50:00|19703.6|19699.6|19706.7|19702.7|19708.3|19704.3|19703.6|19699.6|13
1628603410000|2021-08-10 13:50:10|19709.8|19705.8|19709.8|19705.8|19709.8|19705.8|19709.8|19705.8|20
1628603420000|2021-08-10 13:50:20|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|8
1628603430000|2021-08-10 13:50:30|19716.1|19712.1|19714.5|19710.5|19716.1|19712.1|19712.9|19708.9|41
1628603440000|2021-08-10 13:50:40|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|19712.9|19708.9|55
1628603450000|2021-08-10 13:50:50|19712.9|19708.9|19709.8|19705.8|19712.9|19708.9|19709.8|19705.8|18
1628603470000|2021-08-10 13:51:10|||||||||1
1628603480000|2021-08-10 13:51:20|19706.7|19702.7|19706.7|19702.7|19706.7|19702.7|19706.7|19702.7|13
1628603490000|2021-08-10 13:51:30|19709.8|19705.8|19706.7|19702.7|19709.8|19705.8|19706.7|19702.7|6
1628603500000|2021-08-10 13:51:40|||||||||5
1628603510000|2021-08-10 13:51:50|19703.6|19699.6|19706.7|19702.7|19706.7|19702.7|19703.6|19699.6|38
1628603520000|2021-08-10 13:52:00|19709.8|19705.8|19709.8|19705.8|19712.9|19708.9|19709.8|19705.8|14
1628603530000|2021-08-10 13:52:10|19706.7|19702.7|19703.6|19699.6|19708.3|19704.3|19703.6|19699.6|19
1628603540000|2021-08-10 13:52:20|19706.7|19702.7|19706.7|19702.7|19706.7|19702.7|19706.7|19702.7|12
1628603560000|2021-08-10 13:52:40|19703.6|19699.6|19706.7|19702.7|19706.7|19702.7|19703.6|19699.6|13
1628603570000|2021-08-10 13:52:50|19708.3|19704.3|19706.7|19702.7|19708.3|19704.3|19706.7|19702.7|6
1628603600000|2021-08-10 13:53:20|19709.8|19705.8|19706.7|19702.7|19709.8|19705.8|19706.7|19702.7|2
1628603610000|2021-08-10 13:53:30|19705.1|19701.1|19703.6|19699.6|19705.1|19701.1|19703.6|19699.6|10
1628603630000|2021-08-10 13:53:50|||||||||4
1628603640000|2021-08-10 13:54:00|19706.7|19702.7|19706.7|19702.7|19706.7|19702.7|19706.7|19702.7|3
1628603650000|2021-08-10 13:54:10|19708.3|19704.3|19709.8|19705.8|19709.8|19705.8|19708.3|19704.3|6
1628603660000|2021-08-10 13:54:20|||||||||6
1628603670000|2021-08-10 13:54:30|19706.7|19702.7|19706.7|19702.7|19706.7|19702.7|19706.7|19702.7|8
1628603680000|2021-08-10 13:54:40|19703.6|19699.6|19703.6|19699.6|19703.6|19699.6|19703.6|19699.6|18
1628603690000|2021-08-10 13:54:50|19700.4|19696.4|19700.4|19696.4|19700.4|19696.4|19697.3|19693.3|15
1628603700000|2021-08-10 13:55:00|19697.3|19693.3|19700.4|19696.4|19700.4|19696.4|19697.3|19693.3|20
1628603710000|2021-08-10 13:55:10|19698.9|19694.9|19697.3|19693.3|19698.9|19694.9|19697.3|19693.3|3
1628603720000|2021-08-10 13:55:20|19700.4|19696.4|19697.3|19693.3|19700.4|19696.4|19697.3|19693.3|0
1628603730000|2021-08-10 13:55:30|19694.2|19690.2|19691.1|19687.1|19694.2|19690.2|19691.1|19687.1|22
1628603740000|2021-08-10 13:55:40|19687.9|19683.9|19687.9|19683.9|19689.5|19685.5|19687.9|19683.9|60
1628603750000|2021-08-10 13:55:50|19691.1|19687.1|19687.9|19683.9|19691.1|19687.1|19687.9|19683.9|3
1628603760000|2021-08-10 13:56:00|19684.8|19680.8|19684.8|19680.8|19684.8|19680.8|19681.7|19677.7|55
1628603770000|2021-08-10 13:56:10|19687.9|19683.9|19681.7|19677.7|19687.9|19683.9|19681.7|19677.7|89
1628603780000|2021-08-10 13:56:20|19684.8|19680.8|19687.9|19683.9|19687.9|19683.9|19684.8|19680.8|8
1628603790000|2021-08-10 13:56:30|19686.4|19682.4|19684.8|19680.8|19686.4|19682.4|19684.8|19680.8|15
1628603800000|2021-08-10 13:56:40|19687.9|19683.9|19687.9|19683.9|19687.9|19683.9|19684.8|19680.8|15
1628603810000|2021-08-10 13:56:50|19691.1|19687.1|19691.1|19687.1|19691.1|19687.1|19691.1|19687.1|7
1628603820000|2021-08-10 13:57:00|19687.9|19683.9|19689.5|19685.5|19691.1|19687.1|19687.9|19683.9|32
1628603830000|2021-08-10 13:57:10|19687.9|19683.9|19691.1|19687.1|19691.1|19687.1|19687.9|19683.9|0
1628603840000|2021-08-10 13:57:20|19692.6|19688.6|19697.3|19693.3|19697.3|19693.3|19692.6|19688.6|15
1628603850000|2021-08-10 13:57:30|19700.4|19696.4|19697.3|19693.3|19700.4|19696.4|19697.3|19693.3|8
1628603860000|2021-08-10 13:57:40|||||||||5
1628603870000|2021-08-10 13:57:50|19700.4|19696.4|19700.4|19696.4|19700.4|19696.4|19700.4|19696.4|3
1628603890000|2021-08-10 13:58:10|||||||||20
1628603910000|2021-08-10 13:58:30|19697.3|19693.3|19697.3|19693.3|19697.3|19693.3|19697.3|19693.3|7
1628603920000|2021-08-10 13:58:40|19698.9|19694.9|19697.3|19693.3|19698.9|19694.9|19697.3|19693.3|26
1628603940000|2021-08-10 13:59:00|19694.2|19690.2|19694.2|19690.2|19694.2|19690.2|19694.2|19690.2|6
1628603950000|2021-08-10 13:59:10|19691.1|19687.1|19694.2|19690.2|19694.2|19690.2|19691.1|19687.1|25
1628603960000|2021-08-10 13:59:20|19691.1|19687.1|19691.1|19687.1|19691.1|19687.1|19691.1|19687.1|6
1628603970000|2021-08-10 13:59:30|19694.2|19690.2|19691.1|19687.1|19694.2|19690.2|19691.1|19687.1|11
1628603990000|2021-08-10 13:59:50|||||||||12
1628604000000|2021-08-10 14:00:00|19687.9|19683.9|19687.9|19683.9|19687.9|19683.9|19684.8|19680.8|29
1628604010000|2021-08-10 14:00:10|||||||||8
1628604020000|2021-08-10 14:00:20|19691.1|19687.1|19694.2|19690.2|19694.2|19690.2|19691.1|19687.1|16
1628604030000|2021-08-10 14:00:30|19691.1|19687.1|19694.2|19690.2|19694.2|19690.2|19691.1|19687.1|19
1628604040000|2021-08-10 14:00:40|19691.1|19687.1|19691.1|19687.1|19694.2|19690.2|19691.1|19687.1|28
1628604050000|2021-08-10 14:00:50|19689.5|19685.5|19691.1|19687.1|19691.1|19687.1|19689.5|19685.5|13
1628604060000|2021-08-10 14:01:00|19687.9|19683.9|19687.9|19683.9|19687.9|19683.9|19687.9|19683.9|8
1628604080000|2021-08-10 14:01:20|19691.1|19687.1|19691.1|19687.1|19691.1|19687.1|19691.1|19687.1|20
1628604090000|2021-08-10 14:01:30|19694.2|19690.2|19691.1|19687.1|19694.2|19690.2|19691.1|19687.1|14
1628604100000|2021-08-10 14:01:40|19687.9|19683.9|19687.9|19683.9|19687.9|19683.9|19687.9|19683.9|38
1628604110000|2021-08-10 14:01:50|19684.8|19680.8|19684.8|19680.8|19684.8|19680.8|19684.8|19680.8|41
1628604120000|2021-08-10 14:02:00|19683.3|19679.3|19681.7|19677.7|19683.3|19679.3|19678.6|19674.6|42
1628604150000|2021-08-10 14:02:30|19675.4|19671.4|19675.4|19671.4|19675.4|19671.4|19675.4|19671.4|68
1628604160000|2021-08-10 14:02:40|19672.3|19668.3|19666.1|19662.1|19672.3|19668.3|19666.1|19662.1|89
1628604170000|2021-08-10 14:02:50|19669.2|19665.2|19669.2|19665.2|19669.2|19665.2|19666.1|19662.1|43
1628604180000|2021-08-10 14:03:00|19666.1|19662.1|19666.1|19662.1|19669.2|19665.2|19666.1|19662.1|52
1628604190000|2021-08-10 14:03:10|19669.2|19665.2|19666.1|19662.1|19669.2|19665.2|19666.1|19662.1|8
1628604210000|2021-08-10 14:03:30|||||||||38
1628604220000|2021-08-10 14:03:40|19664.5|19660.5|19666.1|19662.1|19666.1|19662.1|19664.5|19660.5|37
1628604230000|2021-08-10 14:03:50|19664.5|19660.5|19659.8|19655.8|19666.1|19662.1|19659.8|19655.8|12
1628604240000|2021-08-10 14:04:00|19658.3|19654.3|19662.9|19658.9|19662.9|19658.9|19658.3|19654.3|55
1628604250000|2021-08-10 14:04:10|19659.8|19655.8|19656.7|19652.7|19662.9|19658.9|19656.7|19652.7|27
1628604260000|2021-08-10 14:04:20|19653.6|19649.6|19653.6|19649.6|19656.7|19652.7|19653.6|19649.6|29
1628604270000|2021-08-10 14:04:30|19656.7|19652.7|19653.6|19649.6|19656.7|19652.7|19650.4|19646.4|41
1628604280000|2021-08-10 14:04:40|||||||||29
1628604290000|2021-08-10 14:04:50|19656.7|19652.7|19662.9|19658.9|19662.9|19658.9|19656.7|19652.7|17
1628604300000|2021-08-10 14:05:00|19661.4|19657.4|19662.9|19658.9|19662.9|19658.9|19659.8|19655.8|9
1628604310000|2021-08-10 14:05:10|19661.4|19657.4|19662.9|19658.9|19662.9|19658.9|19661.4|19657.4|10
1628604320000|2021-08-10 14:05:20|19664.5|19660.5|19664.5|19660.5|19666.1|19662.1|19662.9|19658.9|20
1628604330000|2021-08-10 14:05:30|19666.1|19662.1|19662.9|19658.9|19666.1|19662.1|19662.9|19658.9|6
1628604340000|2021-08-10 14:05:40|19659.8|19655.8|19659.8|19655.8|19659.8|19655.8|19659.8|19655.8|7
1628604350000|2021-08-10 14:05:50|19662.9|19658.9|19662.9|19658.9|19662.9|19658.9|19662.9|19658.9|9
1628604360000|2021-08-10 14:06:00|19659.8|19655.8|19659.8|19655.8|19659.8|19655.8|19656.7|19652.7|44
1628604370000|2021-08-10 14:06:10|19662.9|19658.9|19659.8|19655.8|19662.9|19658.9|19659.8|19655.8|45
1628604380000|2021-08-10 14:06:20|19656.7|19652.7|19656.7|19652.7|19656.7|19652.7|19656.7|19652.7|6
1628604400000|2021-08-10 14:06:40|19653.6|19649.6|19653.6|19649.6|19655.1|19651.1|19653.6|19649.6|72
1628604410000|2021-08-10 14:06:50|19655.1|19651.1|19656.7|19652.7|19656.7|19652.7|19653.6|19649.6|16
1628604420000|2021-08-10 14:07:00|19658.3|19654.3|19659.8|19655.8|19659.8|19655.8|19658.3|19654.3|14
1628604430000|2021-08-10 14:07:10|19662.9|19658.9|19662.9|19658.9|19666.1|19662.1|19662.9|19658.9|20
1628604440000|2021-08-10 14:07:20|19659.8|19655.8|19659.8|19655.8|19659.8|19655.8|19659.8|19655.8|14
1628604450000|2021-08-10 14:07:30|19662.9|19658.9|19662.9|19658.9|19662.9|19658.9|19662.9|19658.9|16
1628604460000|2021-08-10 14:07:40|19664.5|19660.5|19662.9|19658.9|19664.5|19660.5|19662.9|19658.9|8
1628604470000|2021-08-10 14:07:50|19659.8|19655.8|19662.9|19658.9|19662.9|19658.9|19659.8|19655.8|41
1628604480000|2021-08-10 14:08:00|||||||||3
1628604490000|2021-08-10 14:08:10|19666.1|19662.1|19669.2|19665.2|19669.2|19665.2|19666.1|19662.1|4
1628604500000|2021-08-10 14:08:20|19666.1|19662.1|19669.2|19665.2|19669.2|19665.2|19666.1|19662.1|27
1628604510000|2021-08-10 14:08:30|19662.9|19658.9|19669.2|19665.2|19669.2|19665.2|19662.9|19658.9|62
1628604520000|2021-08-10 14:08:40|||||||||2
1628604530000|2021-08-10 14:08:50|19667.6|19663.6|19666.1|19662.1|19669.2|19665.2|19666.1|19662.1|19
1628604540000|2021-08-10 14:09:00|19662.9|19658.9|19666.1|19662.1|19666.1|19662.1|19662.9|19658.9|33
1628604550000|2021-08-10 14:09:10|19669.2|19665.2|19666.1|19662.1|19669.2|19665.2|19666.1|19662.1|25
1628604560000|2021-08-10 14:09:20|19669.2|19665.2|19666.1|19662.1|19669.2|19665.2|19666.1|19662.1|18
1628604570000|2021-08-10 14:09:30|19667.6|19663.6|19675.4|19671.4|19675.4|19671.4|19666.1|19662.1|19
1628604580000|2021-08-10 14:09:40|19672.3|19668.3|19669.2|19665.2|19672.3|19668.3|19669.2|19665.2|17
1628604590000|2021-08-10 14:09:50|19670.8|19666.8|19669.2|19665.2|19672.3|19668.3|19669.2|19665.2|7
1628604600000|2021-08-10 14:10:00|19667.6|19663.6|19666.1|19662.1|19669.2|19665.2|19666.1|19662.1|14
1628604610000|2021-08-10 14:10:10|19667.6|19663.6|19667.6|19663.6|19667.6|19663.6|19667.6|19663.6|3
1628604620000|2021-08-10 14:10:20|19669.2|19665.2|19667.6|19663.6|19669.2|19665.2|19667.6|19663.6|1
1628604630000|2021-08-10 14:10:30|19666.1|19662.1|19666.1|19662.1|19666.1|19662.1|19666.1|19662.1|4
1628604640000|2021-08-10 14:10:40|19662.9|19658.9|19666.1|19662.1|19666.1|19662.1|19662.9|19658.9|31
1628604660000|2021-08-10 14:11:00|19669.2|19665.2|19662.9|19658.9|19669.2|19665.2|19662.9|19658.9|51
1628604670000|2021-08-10 14:11:10|19659.8|19655.8|19659.8|19655.8|19659.8|19655.8|19656.7|19652.7|44
1628604680000|2021-08-10 14:11:20|19662.9|19658.9|19662.9|19658.9|19662.9|19658.9|19662.9|19658.9|15
1628604690000|2021-08-10 14:11:30|19659.8|19655.8|19658.3|19654.3|19659.8|19655.8|19653.6|19649.6|132
1628604700000|2021-08-10 14:11:40|19656.7|19652.7|19653.6|19649.6|19659.8|19655.8|19653.6|19649.6|25
1628604710000|2021-08-10 14:11:50|19650.4|19646.4|19647.3|19643.3|19650.4|19646.4|19644.2|19640.2|67
1628604720000|2021-08-10 14:12:00|19650.4|19646.4|19650.4|19646.4|19650.4|19646.4|19650.4|19646.4|37
1628604730000|2021-08-10 14:12:10|||||||||54
1628604740000|2021-08-10 14:12:20|19647.3|19643.3|19644.2|19640.2|19647.3|19643.3|19644.2|19640.2|71
1628604750000|2021-08-10 14:12:30|19637.9|19633.9|19634.8|19630.8|19637.9|19633.9|19634.8|19630.8|17
1628604760000|2021-08-10 14:12:40|19637.9|19633.9|19639.5|19635.5|19639.5|19635.5|19637.9|19633.9|55
1628604770000|2021-08-10 14:12:50|19637.9|19633.9|19644.2|19640.2|19644.2|19640.2|19637.9|19633.9|23
1628604780000|2021-08-10 14:13:00|19642.6|19638.6|19641.1|19637.1|19644.2|19640.2|19641.1|19637.1|28
1628604790000|2021-08-10 14:13:10|||||||||10
1628604800000|2021-08-10 14:13:20|||||||||43
1628604810000|2021-08-10 14:13:30|19637.9|19633.9|19637.9|19633.9|19637.9|19633.9|19634.8|19630.8|62
1628604820000|2021-08-10 14:13:40|19634.8|19630.8|19636.4|19632.4|19637.9|19633.9|19634.8|19630.8|35
1628604830000|2021-08-10 14:13:50|19637.9|19633.9|19634.8|19630.8|19637.9|19633.9|19634.8|19630.8|10
1628604840000|2021-08-10 14:14:00|||||||||42
1628604850000|2021-08-10 14:14:10|19636.4|19632.4|19637.9|19633.9|19637.9|19633.9|19634.8|19630.8|35
1628604860000|2021-08-10 14:14:20|||||||||14
1628604870000|2021-08-10 14:14:30|19639.5|19635.5|19641.1|19637.1|19641.1|19637.1|19637.9|19633.9|2120
1628604880000|2021-08-10 14:14:40|||||||||75
1628604890000|2021-08-10 14:14:50|19637.9|19633.9|19637.9|19633.9|19637.9|19633.9|19634.8|19630.8|92
1628604900000|2021-08-10 14:15:00|19634.8|19630.8|19644.2|19640.2|19644.2|19640.2|19634.8|19630.8|134
1628604910000|2021-08-10 14:15:10|19647.3|19643.3|19653.6|19649.6|19653.6|19649.6|19647.3|19643.3|168
1628604920000|2021-08-10 14:15:20|19659.8|19655.8|19661.4|19657.4|19661.4|19657.4|19656.7|19652.7|105
1628604930000|2021-08-10 14:15:30|19659.8|19655.8|19662.9|19658.9|19662.9|19658.9|19659.8|19655.8|88
1628604940000|2021-08-10 14:15:40|19666.1|19662.1|19669.2|19665.2|19669.2|19665.2|19666.1|19662.1|31
1628604950000|2021-08-10 14:15:50|19666.1|19662.1|19664.5|19660.5|19669.2|19665.2|19664.5|19660.5|52
1628604960000|2021-08-10 14:16:00|19662.9|19658.9|19656.7|19652.7|19662.9|19658.9|19656.7|19652.7|74
1628604970000|2021-08-10 14:16:10|19659.8|19655.8|19656.7|19652.7|19659.8|19655.8|19656.7|19652.7|15
1628604980000|2021-08-10 14:16:20|19659.8|19655.8|19656.7|19652.7|19659.8|19655.8|19656.7|19652.7|17
1628604990000|2021-08-10 14:16:30|||||||||2
1628605000000|2021-08-10 14:16:40|19659.8|19655.8|19659.8|19655.8|19659.8|19655.8|19659.8|19655.8|25
1628605010000|2021-08-10 14:16:50|19656.7|19652.7|19656.7|19652.7|19656.7|19652.7|19656.7|19652.7|27
1628605020000|2021-08-10 14:17:00|19653.6|19649.6|19653.6|19649.6|19653.6|19649.6|19653.6|19649.6|25
1628605040000|2021-08-10 14:17:20|19650.4|19646.4|19650.4|19646.4|19650.4|19646.4|19650.4|19646.4|13
1628605060000|2021-08-10 14:17:40|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|31
1628605070000|2021-08-10 14:17:50|19650.4|19646.4|19650.4|19646.4|19650.4|19646.4|19648.9|19644.9|87
1628605080000|2021-08-10 14:18:00|19648.9|19644.9|19653.6|19649.6|19653.6|19649.6|19648.9|19644.9|36
1628605090000|2021-08-10 14:18:10|19650.4|19646.4|19650.4|19646.4|19653.6|19649.6|19650.4|19646.4|30
1628605100000|2021-08-10 14:18:20|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|2
1628605110000|2021-08-10 14:18:30|19650.4|19646.4|19647.3|19643.3|19650.4|19646.4|19647.3|19643.3|22
1628605120000|2021-08-10 14:18:40|19645.8|19641.8|19644.2|19640.2|19647.3|19643.3|19644.2|19640.2|25
1628605140000|2021-08-10 14:19:00|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|38
1628605150000|2021-08-10 14:19:10|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|11
1628605160000|2021-08-10 14:19:20|19647.3|19643.3|19644.2|19640.2|19647.3|19643.3|19644.2|19640.2|39
1628605170000|2021-08-10 14:19:30|19641.1|19637.1|19644.2|19640.2|19644.2|19640.2|19641.1|19637.1|45
1628605180000|2021-08-10 14:19:40|19647.3|19643.3|19650.4|19646.4|19650.4|19646.4|19647.3|19643.3|70
1628605190000|2021-08-10 14:19:50|19653.6|19649.6|19650.4|19646.4|19653.6|19649.6|19647.3|19643.3|65
1628605200000|2021-08-10 14:20:00|19653.6|19649.6|19653.6|19649.6|19653.6|19649.6|19653.6|19649.6|31
1628605210000|2021-08-10 14:20:10|19656.7|19652.7|19659.8|19655.8|19659.8|19655.8|19656.7|19652.7|45
1628605230000|2021-08-10 14:20:30|19656.7|19652.7|19656.7|19652.7|19656.7|19652.7|19653.6|19649.6|15
1628605240000|2021-08-10 14:20:40|19653.6|19649.6|19650.4|19646.4|19653.6|19649.6|19650.4|19646.4|18
1628605250000|2021-08-10 14:20:50|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|5
1628605260000|2021-08-10 14:21:00|19648.9|19644.9|19648.9|19644.9|19650.4|19646.4|19647.3|19643.3|3
1628605270000|2021-08-10 14:21:10|19647.3|19643.3|19653.6|19649.6|19653.6|19649.6|19647.3|19643.3|19
1628605280000|2021-08-10 14:21:20|19652|19648|19653.6|19649.6|19653.6|19649.6|19652|19648|19
1628605290000|2021-08-10 14:21:30|19652|19648|19650.4|19646.4|19653.6|19649.6|19650.4|19646.4|6
1628605300000|2021-08-10 14:21:40|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|8
1628605320000|2021-08-10 14:22:00|19650.4|19646.4|19653.6|19649.6|19653.6|19649.6|19650.4|19646.4|10
1628605330000|2021-08-10 14:22:10|19656.7|19652.7|19662.9|19658.9|19662.9|19658.9|19653.6|19649.6|24
1628605340000|2021-08-10 14:22:20|||||||||61
1628605350000|2021-08-10 14:22:30|19666.1|19662.1|19664.5|19660.5|19666.1|19662.1|19664.5|19660.5|6
1628605360000|2021-08-10 14:22:40|19666.1|19662.1|19666.1|19662.1|19666.1|19662.1|19666.1|19662.1|0
1628605370000|2021-08-10 14:22:50|19662.9|19658.9|19662.9|19658.9|19662.9|19658.9|19662.9|19658.9|16
1628605380000|2021-08-10 14:23:00|19659.8|19655.8|19659.8|19655.8|19659.8|19655.8|19659.8|19655.8|18
1628605390000|2021-08-10 14:23:10|19656.7|19652.7|19656.7|19652.7|19659.8|19655.8|19656.7|19652.7|321
1628605400000|2021-08-10 14:23:20|19659.8|19655.8|19659.8|19655.8|19659.8|19655.8|19656.7|19652.7|294
1628605410000|2021-08-10 14:23:30|19656.7|19652.7|19656.7|19652.7|19656.7|19652.7|19656.7|19652.7|51
1628605420000|2021-08-10 14:23:40|19653.6|19649.6|19652|19648|19653.6|19649.6|19652|19648|18
1628605430000|2021-08-10 14:23:50|19653.6|19649.6|19650.4|19646.4|19653.6|19649.6|19650.4|19646.4|14
1628605440000|2021-08-10 14:24:00|19652|19648|19650.4|19646.4|19652|19648|19650.4|19646.4|3
1628605450000|2021-08-10 14:24:10|||||||||7
1628605470000|2021-08-10 14:24:30|19648.9|19644.9|19644.2|19640.2|19650.4|19646.4|19644.2|19640.2|10
1628605480000|2021-08-10 14:24:40|19647.3|19643.3|19644.2|19640.2|19647.3|19643.3|19644.2|19640.2|25
1628605490000|2021-08-10 14:24:50|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|49
1628605500000|2021-08-10 14:25:00|19644.2|19640.2|19650.4|19646.4|19650.4|19646.4|19644.2|19640.2|38
1628605510000|2021-08-10 14:25:10|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|19644.2|19640.2|34
1628605520000|2021-08-10 14:25:20|||||||||12
1628605530000|2021-08-10 14:25:30|19644.2|19640.2|19644.2|19640.2|19645.8|19641.8|19644.2|19640.2|13
1628605540000|2021-08-10 14:25:40|||||||||16
1628605550000|2021-08-10 14:25:50|19650.4|19646.4|19650.4|19646.4|19650.4|19646.4|19650.4|19646.4|9
1628605560000|2021-08-10 14:26:00|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|11
1628605570000|2021-08-10 14:26:10|19648.9|19644.9|19647.3|19643.3|19650.4|19646.4|19647.3|19643.3|30
1628605580000|2021-08-10 14:26:20|19648.9|19644.9|19650.4|19646.4|19650.4|19646.4|19647.3|19643.3|18
1628605590000|2021-08-10 14:26:30|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|8
1628605600000|2021-08-10 14:26:40|19650.4|19646.4|19650.4|19646.4|19650.4|19646.4|19647.3|19643.3|61
1628605610000|2021-08-10 14:26:50|19647.3|19643.3|19653.6|19649.6|19653.6|19649.6|19647.3|19643.3|37
1628605620000|2021-08-10 14:27:00|19650.4|19646.4|19650.4|19646.4|19650.4|19646.4|19650.4|19646.4|60
1628605630000|2021-08-10 14:27:10|19647.3|19643.3|19650.4|19646.4|19650.4|19646.4|19647.3|19643.3|28
1628605640000|2021-08-10 14:27:20|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|10
1628605650000|2021-08-10 14:27:30|19644.2|19640.2|19647.3|19643.3|19647.3|19643.3|19644.2|19640.2|20
1628605660000|2021-08-10 14:27:40|19652|19648|19650.4|19646.4|19653.6|19649.6|19650.4|19646.4|55
1628605670000|2021-08-10 14:27:50|19647.3|19643.3|19648.9|19644.9|19648.9|19644.9|19647.3|19643.3|61
1628605680000|2021-08-10 14:28:00|19647.3|19643.3|19644.2|19640.2|19647.3|19643.3|19644.2|19640.2|109
1628605690000|2021-08-10 14:28:10|19645.8|19641.8|19644.2|19640.2|19650.4|19646.4|19644.2|19640.2|90
1628605710000|2021-08-10 14:28:30|19641.1|19637.1|19644.2|19640.2|19647.3|19643.3|19641.1|19637.1|177
1628605720000|2021-08-10 14:28:40|||||||||10
1628605730000|2021-08-10 14:28:50|||||||||6
1628605740000|2021-08-10 14:29:00|19645.8|19641.8|19647.3|19643.3|19647.3|19643.3|19645.8|19641.8|19
1628605750000|2021-08-10 14:29:10|19650.4|19646.4|19647.3|19643.3|19650.4|19646.4|19647.3|19643.3|27
1628605770000|2021-08-10 14:29:30|19645.8|19641.8|19647.3|19643.3|19647.3|19643.3|19644.2|19640.2|37
1628605790000|2021-08-10 14:29:50|19650.4|19646.4|19653.6|19649.6|19653.6|19649.6|19650.4|19646.4|47
1628605800000|2021-08-10 14:30:00|19650.4|19646.4|19647.3|19643.3|19650.4|19646.4|19647.3|19643.3|31
1628605810000|2021-08-10 14:30:10|19650.4|19646.4|19650.4|19646.4|19650.4|19646.4|19650.4|19646.4|35
1628605820000|2021-08-10 14:30:20|19653.6|19649.6|19652|19648|19653.6|19649.6|19652|19648|10
1628605830000|2021-08-10 14:30:30|19653.6|19649.6|19653.6|19649.6|19656.7|19652.7|19653.6|19649.6|27
1628605840000|2021-08-10 14:30:40|19656.7|19652.7|19655.1|19651.1|19656.7|19652.7|19653.6|19649.6|19
1628605850000|2021-08-10 14:30:50|19656.7|19652.7|19650.4|19646.4|19656.7|19652.7|19650.4|19646.4|4
1628605860000|2021-08-10 14:31:00|19653.6|19649.6|19655.1|19651.1|19655.1|19651.1|19653.6|19649.6|36
1628605870000|2021-08-10 14:31:10|19653.6|19649.6|19656.7|19652.7|19659.8|19655.8|19653.6|19649.6|32
1628605880000|2021-08-10 14:31:20|19653.6|19649.6|19653.6|19649.6|19656.7|19652.7|19653.6|19649.6|13
1628605890000|2021-08-10 14:31:30|||||||||2
1628605900000|2021-08-10 14:31:40|19652|19648|19656.7|19652.7|19656.7|19652.7|19652|19648|22
1628605910000|2021-08-10 14:31:50|19655.1|19651.1|19659.8|19655.8|19659.8|19655.8|19655.1|19651.1|58
1628605920000|2021-08-10 14:32:00|19656.7|19652.7|19653.6|19649.6|19656.7|19652.7|19653.6|19649.6|25
1628605930000|2021-08-10 14:32:10|19655.1|19651.1|19656.7|19652.7|19656.7|19652.7|19653.6|19649.6|5
1628605940000|2021-08-10 14:32:20|19659.8|19655.8|19659.8|19655.8|19659.8|19655.8|19659.8|19655.8|29
1628605950000|2021-08-10 14:32:30|19658.3|19654.3|19656.7|19652.7|19658.3|19654.3|19653.6|19649.6|34
1628605960000|2021-08-10 14:32:40|19653.6|19649.6|19656.7|19652.7|19656.7|19652.7|19653.6|19649.6|27
1628605970000|2021-08-10 14:32:50|19655.1|19651.1|19656.7|19652.7|19656.7|19652.7|19653.6|19649.6|16
1628605980000|2021-08-10 14:33:00|19655.1|19651.1|19653.6|19649.6|19655.1|19651.1|19653.6|19649.6|37
1628605990000|2021-08-10 14:33:10|19650.4|19646.4|19650.4|19646.4|19653.6|19649.6|19650.4|19646.4|14
1628606000000|2021-08-10 14:33:20|19653.6|19649.6|19650.4|19646.4|19653.6|19649.6|19650.4|19646.4|13
1628606020000|2021-08-10 14:33:40|19653.6|19649.6|19653.6|19649.6|19653.6|19649.6|19652|19648|51
1628606030000|2021-08-10 14:33:50|||||||||2
1628606040000|2021-08-10 14:34:00|19652|19648|19644.2|19640.2|19652|19648|19644.2|19640.2|13
1628606060000|2021-08-10 14:34:20|||||||||1
1628606070000|2021-08-10 14:34:30|19645.8|19641.8|19644.2|19640.2|19647.3|19643.3|19644.2|19640.2|16
1628606080000|2021-08-10 14:34:40|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|13
1628606100000|2021-08-10 14:35:00|19642.6|19638.6|19644.2|19640.2|19644.2|19640.2|19642.6|19638.6|6
1628606110000|2021-08-10 14:35:10|19642.6|19638.6|19650.4|19646.4|19650.4|19646.4|19642.6|19638.6|67
1628606120000|2021-08-10 14:35:20|19653.6|19649.6|19653.6|19649.6|19653.6|19649.6|19653.6|19649.6|19
1628606130000|2021-08-10 14:35:30|19652|19648|19653.6|19649.6|19653.6|19649.6|19650.4|19646.4|48
1628606140000|2021-08-10 14:35:40|19652|19648|19650.4|19646.4|19652|19648|19650.4|19646.4|7
1628606150000|2021-08-10 14:35:50|19653.6|19649.6|19653.6|19649.6|19653.6|19649.6|19653.6|19649.6|30
1628606160000|2021-08-10 14:36:00|19650.4|19646.4|19647.3|19643.3|19650.4|19646.4|19647.3|19643.3|6
1628606170000|2021-08-10 14:36:10|||||||||2
1628606180000|2021-08-10 14:36:20|19650.4|19646.4|19650.4|19646.4|19653.6|19649.6|19650.4|19646.4|11
1628606190000|2021-08-10 14:36:30|||||||||2
1628606200000|2021-08-10 14:36:40|19653.6|19649.6|19650.4|19646.4|19653.6|19649.6|19650.4|19646.4|6
1628606210000|2021-08-10 14:36:50|19652|19648|19650.4|19646.4|19652|19648|19650.4|19646.4|1
1628606220000|2021-08-10 14:37:00|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|24
1628606230000|2021-08-10 14:37:10|19644.2|19640.2|19642.6|19638.6|19644.2|19640.2|19642.6|19638.6|14
1628606240000|2021-08-10 14:37:20|19641.1|19637.1|19641.1|19637.1|19644.2|19640.2|19641.1|19637.1|23
1628606250000|2021-08-10 14:37:30|19642.6|19638.6|19644.2|19640.2|19644.2|19640.2|19642.6|19638.6|12
1628606260000|2021-08-10 14:37:40|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|6
1628606270000|2021-08-10 14:37:50|19642.6|19638.6|19641.1|19637.1|19644.2|19640.2|19641.1|19637.1|14
1628606280000|2021-08-10 14:38:00|||||||||31
1628606290000|2021-08-10 14:38:10|19642.6|19638.6|19641.1|19637.1|19642.6|19638.6|19641.1|19637.1|2
1628606300000|2021-08-10 14:38:20|19639.5|19635.5|19641.1|19637.1|19641.1|19637.1|19639.5|19635.5|25
1628606310000|2021-08-10 14:38:30|||||||||7
1628606320000|2021-08-10 14:38:40|19637.9|19633.9|19634.8|19630.8|19641.1|19637.1|19634.8|19630.8|106
1628606330000|2021-08-10 14:38:50|||||||||4
1628606340000|2021-08-10 14:39:00|19636.4|19632.4|19634.8|19630.8|19637.9|19633.9|19634.8|19630.8|9
1628606350000|2021-08-10 14:39:10|19631.7|19627.7|19634.8|19630.8|19634.8|19630.8|19631.7|19627.7|20
1628606360000|2021-08-10 14:39:20|19631.7|19627.7|19631.7|19627.7|19631.7|19627.7|19631.7|19627.7|12
1628606370000|2021-08-10 14:39:30|19633.3|19629.3|19634.8|19630.8|19634.8|19630.8|19633.3|19629.3|12
1628606380000|2021-08-10 14:39:40|19631.7|19627.7|19634.8|19630.8|19634.8|19630.8|19631.7|19627.7|31
1628606390000|2021-08-10 14:39:50|19631.7|19627.7|19631.7|19627.7|19634.8|19630.8|19631.7|19627.7|14
1628606410000|2021-08-10 14:40:10|19634.8|19630.8|19634.8|19630.8|19634.8|19630.8|19634.8|19630.8|21
1628606420000|2021-08-10 14:40:20|||||||||7
1628606430000|2021-08-10 14:40:30|19637.9|19633.9|19637.9|19633.9|19637.9|19633.9|19637.9|19633.9|27
1628606440000|2021-08-10 14:40:40|19636.4|19632.4|19637.9|19633.9|19637.9|19633.9|19634.8|19630.8|24
1628606460000|2021-08-10 14:41:00|||||||||3
1628606470000|2021-08-10 14:41:10|||||||||6
1628606480000|2021-08-10 14:41:20|||||||||13
1628606490000|2021-08-10 14:41:30|19634.8|19630.8|19634.8|19630.8|19637.9|19633.9|19634.8|19630.8|39
1628606500000|2021-08-10 14:41:40|19636.4|19632.4|19637.9|19633.9|19637.9|19633.9|19636.4|19632.4|1
1628606510000|2021-08-10 14:41:50|19636.4|19632.4|19636.4|19632.4|19636.4|19632.4|19636.4|19632.4|2
1628606520000|2021-08-10 14:42:00|19637.9|19633.9|19641.1|19637.1|19641.1|19637.1|19637.9|19633.9|4
1628606530000|2021-08-10 14:42:10|19644.2|19640.2|19647.3|19643.3|19647.3|19643.3|19644.2|19640.2|18
1628606540000|2021-08-10 14:42:20|19644.2|19640.2|19641.1|19637.1|19644.2|19640.2|19641.1|19637.1|16
1628606550000|2021-08-10 14:42:30|19642.6|19638.6|19641.1|19637.1|19642.6|19638.6|19641.1|19637.1|3
1628606560000|2021-08-10 14:42:40|19642.6|19638.6|19641.1|19637.1|19644.2|19640.2|19641.1|19637.1|2
1628606570000|2021-08-10 14:42:50|19642.6|19638.6|19642.6|19638.6|19644.2|19640.2|19642.6|19638.6|8
1628606580000|2021-08-10 14:43:00|19641.1|19637.1|19639.5|19635.5|19642.6|19638.6|19639.5|19635.5|4
1628606590000|2021-08-10 14:43:10|19637.9|19633.9|19637.9|19633.9|19641.1|19637.1|19637.9|19633.9|8
1628606600000|2021-08-10 14:43:20|19641.1|19637.1|19637.9|19633.9|19641.1|19637.1|19637.9|19633.9|102
1628606610000|2021-08-10 14:43:30|||||||||6
1628606640000|2021-08-10 14:44:00|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|15
1628606650000|2021-08-10 14:44:10|||||||||19
1628606660000|2021-08-10 14:44:20|19639.5|19635.5|19641.1|19637.1|19641.1|19637.1|19639.5|19635.5|16
1628606670000|2021-08-10 14:44:30|||||||||4
1628606690000|2021-08-10 14:44:50|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|31
1628606700000|2021-08-10 14:45:00|19641.1|19637.1|19641.1|19637.1|19644.2|19640.2|19641.1|19637.1|30
1628606710000|2021-08-10 14:45:10|||||||||1
1628606730000|2021-08-10 14:45:30|19637.9|19633.9|19637.9|19633.9|19637.9|19633.9|19637.9|19633.9|25
1628606740000|2021-08-10 14:45:40|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|3
1628606750000|2021-08-10 14:45:50|||||||||25
1628606760000|2021-08-10 14:46:00|||||||||2
1628606770000|2021-08-10 14:46:10|19637.9|19633.9|19637.9|19633.9|19637.9|19633.9|19637.9|19633.9|22
1628606780000|2021-08-10 14:46:20|19634.8|19630.8|19634.8|19630.8|19634.8|19630.8|19634.8|19630.8|1
1628606790000|2021-08-10 14:46:30|19637.9|19633.9|19637.9|19633.9|19637.9|19633.9|19637.9|19633.9|29
1628606800000|2021-08-10 14:46:40|||||||||3
1628606810000|2021-08-10 14:46:50|||||||||2
1628606820000|2021-08-10 14:47:00|19636.4|19632.4|19641.1|19637.1|19641.1|19637.1|19636.4|19632.4|40
1628606830000|2021-08-10 14:47:10|19637.9|19633.9|19637.9|19633.9|19637.9|19633.9|19637.9|19633.9|11
1628606850000|2021-08-10 14:47:30|||||||||3
1628606870000|2021-08-10 14:47:50|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|5
1628606880000|2021-08-10 14:48:00|19637.9|19633.9|19641.1|19637.1|19641.1|19637.1|19637.9|19633.9|20
1628606890000|2021-08-10 14:48:10|19637.9|19633.9|19637.9|19633.9|19637.9|19633.9|19637.9|19633.9|16
1628606900000|2021-08-10 14:48:20|19636.4|19632.4|19634.8|19630.8|19636.4|19632.4|19631.7|19627.7|34
1628606910000|2021-08-10 14:48:30|19631.7|19627.7|19628.6|19624.6|19631.7|19627.7|19628.6|19624.6|43
1628606930000|2021-08-10 14:48:50|||||||||1
1628606940000|2021-08-10 14:49:00|||||||||3
1628606950000|2021-08-10 14:49:10|19622.3|19618.3|19622.3|19618.3|19622.3|19618.3|19616.1|19612.1|80
1628606960000|2021-08-10 14:49:20|19619.2|19615.2|19619.2|19615.2|19622.3|19618.3|19616.1|19612.1|76
1628606970000|2021-08-10 14:49:30|||||||||6
1628606980000|2021-08-10 14:49:40|19617.6|19613.6|19619.2|19615.2|19619.2|19615.2|19617.6|19613.6|30
1628606990000|2021-08-10 14:49:50|19616.1|19612.1|19617.6|19613.6|19619.2|19615.2|19616.1|19612.1|21
1628607000000|2021-08-10 14:50:00|19619.2|19615.2|19616.1|19612.1|19619.2|19615.2|19616.1|19612.1|9
1628607010000|2021-08-10 14:50:10|19619.2|19615.2|19619.2|19615.2|19619.2|19615.2|19619.2|19615.2|10
1628607020000|2021-08-10 14:50:20|19616.1|19612.1|19616.1|19612.1|19616.1|19612.1|19616.1|19612.1|61
1628607030000|2021-08-10 14:50:30|19617.6|19613.6|19616.1|19612.1|19617.6|19613.6|19616.1|19612.1|24
1628607040000|2021-08-10 14:50:40|19619.2|19615.2|19619.2|19615.2|19619.2|19615.2|19619.2|19615.2|4
1628607050000|2021-08-10 14:50:50|19620.8|19616.8|19625.4|19621.4|19625.4|19621.4|19620.8|19616.8|31
1628607060000|2021-08-10 14:51:00|19622.3|19618.3|19625.4|19621.4|19625.4|19621.4|19622.3|19618.3|35
1628607070000|2021-08-10 14:51:10|19627|19623|19628.6|19624.6|19628.6|19624.6|19627|19623|20
1628607080000|2021-08-10 14:51:20|||||||||4
1628607090000|2021-08-10 14:51:30|19625.4|19621.4|19625.4|19621.4|19625.4|19621.4|19625.4|19621.4|37
1628607110000|2021-08-10 14:51:50|19628.6|19624.6|19628.6|19624.6|19628.6|19624.6|19628.6|19624.6|21
1628607120000|2021-08-10 14:52:00|19625.4|19621.4|19628.6|19624.6|19628.6|19624.6|19625.4|19621.4|41
1628607130000|2021-08-10 14:52:10|19631.7|19627.7|19631.7|19627.7|19631.7|19627.7|19631.7|19627.7|22
1628607140000|2021-08-10 14:52:20|19630.1|19626.1|19628.6|19624.6|19631.7|19627.7|19628.6|19624.6|18
1628607160000|2021-08-10 14:52:40|19625.4|19621.4|19619.2|19615.2|19625.4|19621.4|19619.2|19615.2|48
1628607170000|2021-08-10 14:52:50|19620.8|19616.8|19622.3|19618.3|19622.3|19618.3|19620.8|19616.8|11
1628607180000|2021-08-10 14:53:00|19625.4|19621.4|19622.3|19618.3|19625.4|19621.4|19622.3|19618.3|35
1628607190000|2021-08-10 14:53:10|19619.2|19615.2|19619.2|19615.2|19619.2|19615.2|19619.2|19615.2|36
1628607200000|2021-08-10 14:53:20|19620.8|19616.8|19622.3|19618.3|19622.3|19618.3|19619.2|19615.2|10
1628607210000|2021-08-10 14:53:30|19623.9|19619.9|19623.9|19619.9|19623.9|19619.9|19623.9|19619.9|3
1628607220000|2021-08-10 14:53:40|19625.4|19621.4|19628.6|19624.6|19628.6|19624.6|19622.3|19618.3|34
1628607230000|2021-08-10 14:53:50|19625.4|19621.4|19625.4|19621.4|19625.4|19621.4|19625.4|19621.4|8
1628607240000|2021-08-10 14:54:00|19628.6|19624.6|19628.6|19624.6|19628.6|19624.6|19628.6|19624.6|11
1628607250000|2021-08-10 14:54:10|19631.7|19627.7|19628.6|19624.6|19631.7|19627.7|19628.6|19624.6|9
1628607260000|2021-08-10 14:54:20|||||||||1
1628607270000|2021-08-10 14:54:30|19625.4|19621.4|19625.4|19621.4|19625.4|19621.4|19625.4|19621.4|35
1628607290000|2021-08-10 14:54:50|||||||||14
1628607300000|2021-08-10 14:55:00|19622.3|19618.3|19622.3|19618.3|19625.4|19621.4|19622.3|19618.3|35
1628607310000|2021-08-10 14:55:10|||||||||16
1628607320000|2021-08-10 14:55:20|19619.2|19615.2|19619.2|19615.2|19619.2|19615.2|19619.2|19615.2|16
1628607330000|2021-08-10 14:55:30|||||||||1
1628607350000|2021-08-10 14:55:50|19620.8|19616.8|19622.3|19618.3|19622.3|19618.3|19620.8|19616.8|5
1628607360000|2021-08-10 14:56:00|19619.2|19615.2|19619.2|19615.2|19619.2|19615.2|19619.2|19615.2|50
1628607380000|2021-08-10 14:56:20|19617.6|19613.6|19617.6|19613.6|19617.6|19613.6|19616.1|19612.1|24
1628607390000|2021-08-10 14:56:30|19619.2|19615.2|19619.2|19615.2|19619.2|19615.2|19616.1|19612.1|10
1628607400000|2021-08-10 14:56:40|19620.8|19616.8|19622.3|19618.3|19622.3|19618.3|19619.2|19615.2|23
1628607410000|2021-08-10 14:56:50|19623.9|19619.9|19625.4|19621.4|19625.4|19621.4|19622.3|19618.3|24
1628607420000|2021-08-10 14:57:00|19628.6|19624.6|19625.4|19621.4|19628.6|19624.6|19625.4|19621.4|25
1628607430000|2021-08-10 14:57:10|19628.6|19624.6|19628.6|19624.6|19628.6|19624.6|19628.6|19624.6|8
1628607440000|2021-08-10 14:57:20|19625.4|19621.4|19627|19623|19627|19623|19625.4|19621.4|19
1628607450000|2021-08-10 14:57:30|19628.6|19624.6|19628.6|19624.6|19628.6|19624.6|19625.4|19621.4|31
1628607460000|2021-08-10 14:57:40|19627|19623|19628.6|19624.6|19628.6|19624.6|19625.4|19621.4|10
1628607470000|2021-08-10 14:57:50|19625.4|19621.4|19625.4|19621.4|19625.4|19621.4|19625.4|19621.4|3
1628607480000|2021-08-10 14:58:00|19628.6|19624.6|19625.4|19621.4|19628.6|19624.6|19625.4|19621.4|12
1628607500000|2021-08-10 14:58:20|19622.3|19618.3|19622.3|19618.3|19622.3|19618.3|19622.3|19618.3|5
1628607520000|2021-08-10 14:58:40|19625.4|19621.4|19625.4|19621.4|19625.4|19621.4|19623.9|19619.9|73
1628607530000|2021-08-10 14:58:50|19623.9|19619.9|19622.3|19618.3|19625.4|19621.4|19622.3|19618.3|11
1628607550000|2021-08-10 14:59:10|||||||||3
1628607560000|2021-08-10 14:59:20|19625.4|19621.4|19622.3|19618.3|19625.4|19621.4|19622.3|19618.3|19
1628607570000|2021-08-10 14:59:30|19623.9|19619.9|19623.9|19619.9|19625.4|19621.4|19622.3|19618.3|51
1628607580000|2021-08-10 14:59:40|19622.3|19618.3|19625.4|19621.4|19625.4|19621.4|19622.3|19618.3|19
1628607590000|2021-08-10 14:59:50|19628.6|19624.6|19628.6|19624.6|19628.6|19624.6|19628.6|19624.6|8
1628607600000|2021-08-10 15:00:00|19631.7|19627.7|19625.4|19621.4|19631.7|19627.7|19625.4|19621.4|122
1628607610000|2021-08-10 15:00:10|||||||||1
1628607620000|2021-08-10 15:00:20|19622.3|19618.3|19622.3|19618.3|19622.3|19618.3|19622.3|19618.3|10
1628607630000|2021-08-10 15:00:30|19619.2|19615.2|19619.2|19615.2|19619.2|19615.2|19619.2|19615.2|5
1628607640000|2021-08-10 15:00:40|19622.3|19618.3|19623.9|19619.9|19625.4|19621.4|19622.3|19618.3|38
1628607650000|2021-08-10 15:00:50|19625.4|19621.4|19625.4|19621.4|19625.4|19621.4|19622.3|19618.3|4
1628607670000|2021-08-10 15:01:10|19623.9|19619.9|19625.4|19621.4|19625.4|19621.4|19623.9|19619.9|26
1628607680000|2021-08-10 15:01:20|||||||||5
1628607690000|2021-08-10 15:01:30|19622.3|19618.3|19619.2|19615.2|19622.3|19618.3|19619.2|19615.2|22
1628607700000|2021-08-10 15:01:40|19616.1|19612.1|19619.2|19615.2|19619.2|19615.2|19616.1|19612.1|14
1628607710000|2021-08-10 15:01:50|19617.6|19613.6|19619.2|19615.2|19619.2|19615.2|19616.1|19612.1|40
1628607720000|2021-08-10 15:02:00|19622.3|19618.3|19628.6|19624.6|19628.6|19624.6|19619.2|19615.2|48
1628607730000|2021-08-10 15:02:10|19631.7|19627.7|19630.1|19626.1|19631.7|19627.7|19630.1|19626.1|34
1628607740000|2021-08-10 15:02:20|19628.6|19624.6|19628.6|19624.6|19628.6|19624.6|19628.6|19624.6|68
1628607750000|2021-08-10 15:02:30|19625.4|19621.4|19625.4|19621.4|19627|19623|19625.4|19621.4|15
1628607760000|2021-08-10 15:02:40|19628.6|19624.6|19628.6|19624.6|19628.6|19624.6|19628.6|19624.6|31
1628607770000|2021-08-10 15:02:50|19631.7|19627.7|19631.7|19627.7|19631.7|19627.7|19631.7|19627.7|10
1628607780000|2021-08-10 15:03:00|19628.6|19624.6|19628.6|19624.6|19631.7|19627.7|19628.6|19624.6|40
1628607790000|2021-08-10 15:03:10|19630.1|19626.1|19630.1|19626.1|19630.1|19626.1|19630.1|19626.1|28
1628607800000|2021-08-10 15:03:20|19631.7|19627.7|19631.7|19627.7|19631.7|19627.7|19628.6|19624.6|20
1628607810000|2021-08-10 15:03:30|19628.6|19624.6|19634.8|19630.8|19634.8|19630.8|19628.6|19624.6|53
1628607820000|2021-08-10 15:03:40|19637.9|19633.9|19637.9|19633.9|19637.9|19633.9|19637.9|19633.9|14
1628607840000|2021-08-10 15:04:00|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|19639.5|19635.5|24
1628607850000|2021-08-10 15:04:10|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|19
1628607860000|2021-08-10 15:04:20|19641.1|19637.1|19644.2|19640.2|19644.2|19640.2|19641.1|19637.1|6
1628607870000|2021-08-10 15:04:30|||||||||29
1628607880000|2021-08-10 15:04:40|||||||||1
1628607890000|2021-08-10 15:04:50|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|20
1628607900000|2021-08-10 15:05:00|19642.6|19638.6|19644.2|19640.2|19644.2|19640.2|19642.6|19638.6|28
1628607910000|2021-08-10 15:05:10|19641.1|19637.1|19644.2|19640.2|19644.2|19640.2|19641.1|19637.1|42
1628607920000|2021-08-10 15:05:20|19645.8|19641.8|19647.3|19643.3|19647.3|19643.3|19645.8|19641.8|24
1628607950000|2021-08-10 15:05:50|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|55
1628607960000|2021-08-10 15:06:00|||||||||31
1628607970000|2021-08-10 15:06:10|19645.8|19641.8|19644.2|19640.2|19647.3|19643.3|19644.2|19640.2|54
1628607980000|2021-08-10 15:06:20|19645.8|19641.8|19645.8|19641.8|19645.8|19641.8|19645.8|19641.8|9
1628607990000|2021-08-10 15:06:30|19644.2|19640.2|19647.3|19643.3|19647.3|19643.3|19644.2|19640.2|3
1628608000000|2021-08-10 15:06:40|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|14
1628608010000|2021-08-10 15:06:50|19641.1|19637.1|19644.2|19640.2|19644.2|19640.2|19641.1|19637.1|28
1628608020000|2021-08-10 15:07:00|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|22
1628608030000|2021-08-10 15:07:10|||||||||38
1628608040000|2021-08-10 15:07:20|||||||||33
1628608050000|2021-08-10 15:07:30|19650.4|19646.4|19648.9|19644.9|19650.4|19646.4|19648.9|19644.9|70
1628608060000|2021-08-10 15:07:40|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|12
1628608070000|2021-08-10 15:07:50|19645.8|19641.8|19644.2|19640.2|19647.3|19643.3|19644.2|19640.2|37
1628608080000|2021-08-10 15:08:00|19647.3|19643.3|19637.9|19633.9|19647.3|19643.3|19637.9|19633.9|46
1628608090000|2021-08-10 15:08:10|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|36
1628608110000|2021-08-10 15:08:30|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|23
1628608120000|2021-08-10 15:08:40|19641.1|19637.1|19641.1|19637.1|19644.2|19640.2|19641.1|19637.1|37
1628608140000|2021-08-10 15:09:00|||||||||9
1628608160000|2021-08-10 15:09:20|19637.9|19633.9|19644.2|19640.2|19644.2|19640.2|19634.8|19630.8|83
1628608190000|2021-08-10 15:09:50|||||||||6
1628608200000|2021-08-10 15:10:00|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|40
1628608210000|2021-08-10 15:10:10|19637.9|19633.9|19634.8|19630.8|19637.9|19633.9|19634.8|19630.8|20
1628608220000|2021-08-10 15:10:20|19637.9|19633.9|19637.9|19633.9|19637.9|19633.9|19636.4|19632.4|40
1628608230000|2021-08-10 15:10:30|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|9
1628608240000|2021-08-10 15:10:40|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|11
1628608250000|2021-08-10 15:10:50|19641.1|19637.1|19641.1|19637.1|19644.2|19640.2|19641.1|19637.1|45
1628608260000|2021-08-10 15:11:00|19642.6|19638.6|19641.1|19637.1|19644.2|19640.2|19641.1|19637.1|10
1628608270000|2021-08-10 15:11:10|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|20
1628608290000|2021-08-10 15:11:30|19641.1|19637.1|19644.2|19640.2|19644.2|19640.2|19641.1|19637.1|82
1628608300000|2021-08-10 15:11:40|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|19644.2|19640.2|62
1628608310000|2021-08-10 15:11:50|19648.9|19644.9|19648.9|19644.9|19648.9|19644.9|19648.9|19644.9|22
1628608320000|2021-08-10 15:12:00|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|18
1628608330000|2021-08-10 15:12:10|19641.1|19637.1|19644.2|19640.2|19644.2|19640.2|19641.1|19637.1|47
1628608340000|2021-08-10 15:12:20|19645.8|19641.8|19644.2|19640.2|19645.8|19641.8|19644.2|19640.2|7
1628608350000|2021-08-10 15:12:30|||||||||21
1628608370000|2021-08-10 15:12:50|19647.3|19643.3|19644.2|19640.2|19647.3|19643.3|19644.2|19640.2|7
1628608380000|2021-08-10 15:13:00|19647.3|19643.3|19650.4|19646.4|19650.4|19646.4|19647.3|19643.3|15
1628608390000|2021-08-10 15:13:10|||||||||24
1628608410000|2021-08-10 15:13:30|19652|19648|19650.4|19646.4|19652|19648|19650.4|19646.4|18
1628608430000|2021-08-10 15:13:50|||||||||12
1628608440000|2021-08-10 15:14:00|19648.9|19644.9|19644.2|19640.2|19648.9|19644.9|19644.2|19640.2|29
1628608450000|2021-08-10 15:14:10|19641.1|19637.1|19644.2|19640.2|19644.2|19640.2|19641.1|19637.1|86
1628608470000|2021-08-10 15:14:30|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|11
1628608490000|2021-08-10 15:14:50|19648.9|19644.9|19647.3|19643.3|19650.4|19646.4|19647.3|19643.3|8
1628608500000|2021-08-10 15:15:00|19644.2|19640.2|19641.1|19637.1|19644.2|19640.2|19641.1|19637.1|38
1628608510000|2021-08-10 15:15:10|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|9
1628608520000|2021-08-10 15:15:20|19645.8|19641.8|19645.8|19641.8|19645.8|19641.8|19645.8|19641.8|9
1628608530000|2021-08-10 15:15:30|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|0
1628608540000|2021-08-10 15:15:40|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|14
1628608550000|2021-08-10 15:15:50|19648.9|19644.9|19650.4|19646.4|19650.4|19646.4|19648.9|19644.9|7
1628608560000|2021-08-10 15:16:00|19647.3|19643.3|19650.4|19646.4|19650.4|19646.4|19647.3|19643.3|27
1628608570000|2021-08-10 15:16:10|19653.6|19649.6|19653.6|19649.6|19653.6|19649.6|19652|19648|7
1628608580000|2021-08-10 15:16:20|19650.4|19646.4|19652|19648|19653.6|19649.6|19650.4|19646.4|16
1628608590000|2021-08-10 15:16:30|19653.6|19649.6|19653.6|19649.6|19653.6|19649.6|19650.4|19646.4|13
1628608600000|2021-08-10 15:16:40|19652|19648|19652|19648|19652|19648|19652|19648|25
1628608610000|2021-08-10 15:16:50|19653.6|19649.6|19647.3|19643.3|19653.6|19649.6|19645.8|19641.8|14
1628608620000|2021-08-10 15:17:00|19645.8|19641.8|19644.2|19640.2|19647.3|19643.3|19644.2|19640.2|29
1628608630000|2021-08-10 15:17:10|19641.1|19637.1|19644.2|19640.2|19644.2|19640.2|19641.1|19637.1|46
1628608640000|2021-08-10 15:17:20|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|11
1628608650000|2021-08-10 15:17:30|19644.2|19640.2|19641.1|19637.1|19644.2|19640.2|19641.1|19637.1|22
1628608670000|2021-08-10 15:17:50|||||||||12
1628608680000|2021-08-10 15:18:00|19637.9|19633.9|19637.9|19633.9|19637.9|19633.9|19637.9|19633.9|10
1628608690000|2021-08-10 15:18:10|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|6
1628608700000|2021-08-10 15:18:20|19644.2|19640.2|19641.1|19637.1|19644.2|19640.2|19641.1|19637.1|23
1628608710000|2021-08-10 15:18:30|19637.9|19633.9|19637.9|19633.9|19637.9|19633.9|19637.9|19633.9|6
1628608720000|2021-08-10 15:18:40|19636.4|19632.4|19636.4|19632.4|19636.4|19632.4|19634.8|19630.8|28
1628608730000|2021-08-10 15:18:50|19637.9|19633.9|19637.9|19633.9|19639.5|19635.5|19637.9|19633.9|3
1628608750000|2021-08-10 15:19:10|19636.4|19632.4|19634.8|19630.8|19636.4|19632.4|19634.8|19630.8|20
1628608760000|2021-08-10 15:19:20|19636.4|19632.4|19637.9|19633.9|19637.9|19633.9|19636.4|19632.4|4
1628608770000|2021-08-10 15:19:30|19634.8|19630.8|19634.8|19630.8|19634.8|19630.8|19634.8|19630.8|26
1628608780000|2021-08-10 15:19:40|19637.9|19633.9|19634.8|19630.8|19637.9|19633.9|19634.8|19630.8|7
1628608790000|2021-08-10 15:19:50|19637.9|19633.9|19637.9|19633.9|19637.9|19633.9|19637.9|19633.9|2
1628608800000|2021-08-10 15:20:00|19634.8|19630.8|19633.3|19629.3|19634.8|19630.8|19631.7|19627.7|50
1628608810000|2021-08-10 15:20:10|19634.8|19630.8|19631.7|19627.7|19634.8|19630.8|19631.7|19627.7|8
1628608820000|2021-08-10 15:20:20|||||||||11
1628608840000|2021-08-10 15:20:40|19634.8|19630.8|19634.8|19630.8|19634.8|19630.8|19634.8|19630.8|54
1628608850000|2021-08-10 15:20:50|19631.7|19627.7|19631.7|19627.7|19631.7|19627.7|19631.7|19627.7|12
1628608860000|2021-08-10 15:21:00|19630.1|19626.1|19633.3|19629.3|19633.3|19629.3|19630.1|19626.1|11
1628608870000|2021-08-10 15:21:10|19631.7|19627.7|19631.7|19627.7|19634.8|19630.8|19631.7|19627.7|9
1628608880000|2021-08-10 15:21:20|||||||||37
1628608910000|2021-08-10 15:21:50|19634.8|19630.8|19634.8|19630.8|19634.8|19630.8|19634.8|19630.8|11
1628608920000|2021-08-10 15:22:00|19631.7|19627.7|19633.3|19629.3|19633.3|19629.3|19631.7|19627.7|2
1628608930000|2021-08-10 15:22:10|19631.7|19627.7|19631.7|19627.7|19631.7|19627.7|19631.7|19627.7|0
1628608940000|2021-08-10 15:22:20|19634.8|19630.8|19634.8|19630.8|19634.8|19630.8|19634.8|19630.8|34
1628608950000|2021-08-10 15:22:30|19637.9|19633.9|19636.4|19632.4|19637.9|19633.9|19634.8|19630.8|12
1628608960000|2021-08-10 15:22:40|19637.9|19633.9|19634.8|19630.8|19637.9|19633.9|19634.8|19630.8|2
1628609000000|2021-08-10 15:23:20|19637.9|19633.9|19634.8|19630.8|19637.9|19633.9|19634.8|19630.8|12
1628609030000|2021-08-10 15:23:50|19631.7|19627.7|19631.7|19627.7|19631.7|19627.7|19631.7|19627.7|23
1628609040000|2021-08-10 15:24:00|19634.8|19630.8|19633.3|19629.3|19634.8|19630.8|19631.7|19627.7|29
1628609050000|2021-08-10 15:24:10|19631.7|19627.7|19631.7|19627.7|19634.8|19630.8|19631.7|19627.7|23
1628609060000|2021-08-10 15:24:20|19628.6|19624.6|19628.6|19624.6|19628.6|19624.6|19628.6|19624.6|14
1628609070000|2021-08-10 15:24:30|19625.4|19621.4|19625.4|19621.4|19625.4|19621.4|19625.4|19621.4|31
1628609080000|2021-08-10 15:24:40|19627|19623|19627|19623|19627|19623|19627|19623|13
1628609090000|2021-08-10 15:24:50|19628.6|19624.6|19628.6|19624.6|19628.6|19624.6|19628.6|19624.6|0
1628609100000|2021-08-10 15:25:00|19625.4|19621.4|19625.4|19621.4|19625.4|19621.4|19625.4|19621.4|28
1628609110000|2021-08-10 15:25:10|19627|19623|19625.4|19621.4|19627|19623|19625.4|19621.4|5
1628609120000|2021-08-10 15:25:20|19627|19623|19625.4|19621.4|19628.6|19624.6|19625.4|19621.4|6
1628609130000|2021-08-10 15:25:30|19622.3|19618.3|19616.1|19612.1|19622.3|19618.3|19616.1|19612.1|20
1628609140000|2021-08-10 15:25:40|19619.2|19615.2|19619.2|19615.2|19619.2|19615.2|19619.2|19615.2|32
1628609150000|2021-08-10 15:25:50|19616.1|19612.1|19616.1|19612.1|19616.1|19612.1|19616.1|19612.1|19
1628609160000|2021-08-10 15:26:00|19617.6|19613.6|19616.1|19612.1|19617.6|19613.6|19616.1|19612.1|24
1628609170000|2021-08-10 15:26:10|19617.6|19613.6|19617.6|19613.6|19617.6|19613.6|19617.6|19613.6|49
1628609180000|2021-08-10 15:26:20|19616.1|19612.1|19616.1|19612.1|19616.1|19612.1|19616.1|19612.1|1
1628609190000|2021-08-10 15:26:30|19617.6|19613.6|19619.2|19615.2|19619.2|19615.2|19617.6|19613.6|19
1628609200000|2021-08-10 15:26:40|19617.6|19613.6|19616.1|19612.1|19619.2|19615.2|19616.1|19612.1|0
1628609210000|2021-08-10 15:26:50|||||||||3
1628609220000|2021-08-10 15:27:00|19617.6|19613.6|19619.2|19615.2|19619.2|19615.2|19616.1|19612.1|11
1628609260000|2021-08-10 15:27:40|19622.3|19618.3|19622.3|19618.3|19625.4|19621.4|19622.3|19618.3|29
1628609270000|2021-08-10 15:27:50|19623.9|19619.9|19622.3|19618.3|19623.9|19619.9|19622.3|19618.3|13
1628609280000|2021-08-10 15:28:00|||||||||19
1628609290000|2021-08-10 15:28:10|19620.8|19616.8|19620.8|19616.8|19620.8|19616.8|19620.8|19616.8|48
1628609300000|2021-08-10 15:28:20|19622.3|19618.3|19622.3|19618.3|19622.3|19618.3|19622.3|19618.3|2
1628609310000|2021-08-10 15:28:30|19625.4|19621.4|19625.4|19621.4|19625.4|19621.4|19625.4|19621.4|29
1628609320000|2021-08-10 15:28:40|19622.3|19618.3|19622.3|19618.3|19625.4|19621.4|19622.3|19618.3|11
1628609340000|2021-08-10 15:29:00|19619.2|19615.2|19619.2|19615.2|19619.2|19615.2|19619.2|19615.2|3
1628609360000|2021-08-10 15:29:20|19622.3|19618.3|19619.2|19615.2|19622.3|19618.3|19619.2|19615.2|49
1628609370000|2021-08-10 15:29:30|||||||||1
1628609380000|2021-08-10 15:29:40|19620.8|19616.8|19620.8|19616.8|19620.8|19616.8|19620.8|19616.8|2
1628609390000|2021-08-10 15:29:50|19622.3|19618.3|19622.3|19618.3|19622.3|19618.3|19622.3|19618.3|3
1628609400000|2021-08-10 15:30:00|19619.2|19615.2|19622.3|19618.3|19622.3|19618.3|19619.2|19615.2|19
1628609410000|2021-08-10 15:30:10|19620.8|19616.8|19620.8|19616.8|19620.8|19616.8|19619.2|19615.2|8
1628609420000|2021-08-10 15:30:20|19619.2|19615.2|19619.2|19615.2|19622.3|19618.3|19619.2|19615.2|9
1628609430000|2021-08-10 15:30:30|19617.6|19613.6|19619.2|19615.2|19619.2|19615.2|19617.6|19613.6|13
1628609440000|2021-08-10 15:30:40|19616.1|19612.1|19619.2|19615.2|19619.2|19615.2|19616.1|19612.1|5
1628609450000|2021-08-10 15:30:50|19617.6|19613.6|19617.6|19613.6|19617.6|19613.6|19616.1|19612.1|11
1628609460000|2021-08-10 15:31:00|19619.2|19615.2|19619.2|19615.2|19619.2|19615.2|19616.1|19612.1|53
1628609470000|2021-08-10 15:31:10|19620.8|19616.8|19620.8|19616.8|19620.8|19616.8|19620.8|19616.8|24
1628609480000|2021-08-10 15:31:20|19619.2|19615.2|19620.8|19616.8|19620.8|19616.8|19619.2|19615.2|4
1628609490000|2021-08-10 15:31:30|19619.2|19615.2|19619.2|19615.2|19620.8|19616.8|19619.2|19615.2|1
1628609500000|2021-08-10 15:31:40|19622.3|19618.3|19622.3|19618.3|19622.3|19618.3|19622.3|19618.3|50
1628609510000|2021-08-10 15:31:50|19619.2|19615.2|19622.3|19618.3|19622.3|19618.3|19619.2|19615.2|17
1628609520000|2021-08-10 15:32:00|19623.9|19619.9|19622.3|19618.3|19623.9|19619.9|19622.3|19618.3|7
1628609540000|2021-08-10 15:32:20|19619.2|19615.2|19622.3|19618.3|19622.3|19618.3|19619.2|19615.2|37
1628609550000|2021-08-10 15:32:30|19620.8|19616.8|19619.2|19615.2|19620.8|19616.8|19619.2|19615.2|1
1628609580000|2021-08-10 15:33:00|19617.6|19613.6|19620.8|19616.8|19620.8|19616.8|19617.6|19613.6|30
1628609590000|2021-08-10 15:33:10|19619.2|19615.2|19619.2|19615.2|19619.2|19615.2|19616.1|19612.1|24
1628609600000|2021-08-10 15:33:20|19617.6|19613.6|19616.1|19612.1|19619.2|19615.2|19616.1|19612.1|13
1628609610000|2021-08-10 15:33:30|19617.6|19613.6|19617.6|19613.6|19619.2|19615.2|19617.6|19613.6|12
1628609620000|2021-08-10 15:33:40|19619.2|19615.2|19617.6|19613.6|19619.2|19615.2|19617.6|19613.6|0
1628609630000|2021-08-10 15:33:50|19616.1|19612.1|19616.1|19612.1|19619.2|19615.2|19616.1|19612.1|4
1628609640000|2021-08-10 15:34:00|19619.2|19615.2|19616.1|19612.1|19619.2|19615.2|19616.1|19612.1|24
1628609650000|2021-08-10 15:34:10|19617.6|19613.6|19619.2|19615.2|19619.2|19615.2|19617.6|19613.6|8
1628609660000|2021-08-10 15:34:20|||||||||15
1628609670000|2021-08-10 15:34:30|19616.1|19612.1|19619.2|19615.2|19619.2|19615.2|19616.1|19612.1|18
1628609680000|2021-08-10 15:34:40|||||||||6
1628609710000|2021-08-10 15:35:10|19617.6|19613.6|19619.2|19615.2|19619.2|19615.2|19616.1|19612.1|9
1628609720000|2021-08-10 15:35:20|19616.1|19612.1|19617.6|19613.6|19619.2|19615.2|19616.1|19612.1|10
1628609730000|2021-08-10 15:35:30|19616.1|19612.1|19617.6|19613.6|19617.6|19613.6|19616.1|19612.1|2
1628609740000|2021-08-10 15:35:40|19616.1|19612.1|19616.1|19612.1|19619.2|19615.2|19616.1|19612.1|14
1628609760000|2021-08-10 15:36:00|19614.5|19610.5|19616.1|19612.1|19616.1|19612.1|19614.5|19610.5|5
1628609770000|2021-08-10 15:36:10|19612.9|19608.9|19616.1|19612.1|19616.1|19612.1|19612.9|19608.9|23
1628609780000|2021-08-10 15:36:20|||||||||35
1628609790000|2021-08-10 15:36:30|||||||||2
1628609800000|2021-08-10 15:36:40|||||||||17
1628609820000|2021-08-10 15:37:00|||||||||4
1628609840000|2021-08-10 15:37:20|19612.9|19608.9|19616.1|19612.1|19616.1|19612.1|19612.9|19608.9|19
1628609850000|2021-08-10 15:37:30|19619.2|19615.2|19619.2|19615.2|19619.2|19615.2|19619.2|19615.2|15
1628609860000|2021-08-10 15:37:40|19616.1|19612.1|19617.6|19613.6|19617.6|19613.6|19616.1|19612.1|11
1628609870000|2021-08-10 15:37:50|19619.2|19615.2|19622.3|19618.3|19622.3|19618.3|19619.2|19615.2|17
1628609880000|2021-08-10 15:38:00|||||||||1
1628609900000|2021-08-10 15:38:20|19625.4|19621.4|19627|19623|19627|19623|19625.4|19621.4|25
1628609910000|2021-08-10 15:38:30|19628.6|19624.6|19625.4|19621.4|19628.6|19624.6|19625.4|19621.4|52
1628609920000|2021-08-10 15:38:40|||||||||6
1628609930000|2021-08-10 15:38:50|||||||||20
1628609990000|2021-08-10 15:39:50|19622.3|19618.3|19625.4|19621.4|19625.4|19621.4|19622.3|19618.3|37
1628610000000|2021-08-10 15:40:00|19623.9|19619.9|19625.4|19621.4|19628.6|19624.6|19623.9|19619.9|16
1628610010000|2021-08-10 15:40:10|19627|19623|19625.4|19621.4|19627|19623|19625.4|19621.4|2
1628610020000|2021-08-10 15:40:20|||||||||1
1628610030000|2021-08-10 15:40:30|||||||||1
1628610040000|2021-08-10 15:40:40|19622.3|19618.3|19622.3|19618.3|19622.3|19618.3|19622.3|19618.3|26
1628610050000|2021-08-10 15:40:50|19623.9|19619.9|19623.9|19619.9|19623.9|19619.9|19622.3|19618.3|19
1628610060000|2021-08-10 15:41:00|19625.4|19621.4|19622.3|19618.3|19625.4|19621.4|19622.3|19618.3|33
1628610070000|2021-08-10 15:41:10|19625.4|19621.4|19623.9|19619.9|19625.4|19621.4|19623.9|19619.9|36
1628610080000|2021-08-10 15:41:20|19622.3|19618.3|19622.3|19618.3|19622.3|19618.3|19622.3|19618.3|0
1628610090000|2021-08-10 15:41:30|||||||||12
1628610100000|2021-08-10 15:41:40|19619.2|19615.2|19619.2|19615.2|19622.3|19618.3|19619.2|19615.2|11
1628610110000|2021-08-10 15:41:50|19622.3|19618.3|19622.3|19618.3|19622.3|19618.3|19622.3|19618.3|1
1628610130000|2021-08-10 15:42:10|||||||||35
1628610150000|2021-08-10 15:42:30|19619.2|19615.2|19619.2|19615.2|19619.2|19615.2|19619.2|19615.2|13
1628610160000|2021-08-10 15:42:40|19622.3|19618.3|19622.3|19618.3|19622.3|19618.3|19622.3|19618.3|5
1628610190000|2021-08-10 15:43:10|19623.9|19619.9|19622.3|19618.3|19623.9|19619.9|19622.3|19618.3|13
1628610200000|2021-08-10 15:43:20|||||||||1
1628610210000|2021-08-10 15:43:30|||||||||13
1628610240000|2021-08-10 15:44:00|19625.4|19621.4|19625.4|19621.4|19625.4|19621.4|19622.3|19618.3|45
1628610250000|2021-08-10 15:44:10|||||||||16
1628610260000|2021-08-10 15:44:20|19623.9|19619.9|19628.6|19624.6|19628.6|19624.6|19623.9|19619.9|23
1628610270000|2021-08-10 15:44:30|19631.7|19627.7|19631.7|19627.7|19631.7|19627.7|19631.7|19627.7|11
1628610290000|2021-08-10 15:44:50|19628.6|19624.6|19628.6|19624.6|19628.6|19624.6|19628.6|19624.6|15
1628610300000|2021-08-10 15:45:00|19631.7|19627.7|19631.7|19627.7|19631.7|19627.7|19631.7|19627.7|20
1628610310000|2021-08-10 15:45:10|||||||||2
1628610320000|2021-08-10 15:45:20|19633.3|19629.3|19634.8|19630.8|19634.8|19630.8|19633.3|19629.3|5
1628610330000|2021-08-10 15:45:30|||||||||15
1628610340000|2021-08-10 15:45:40|19636.4|19632.4|19634.8|19630.8|19636.4|19632.4|19634.8|19630.8|30
1628610350000|2021-08-10 15:45:50|19636.4|19632.4|19634.8|19630.8|19636.4|19632.4|19634.8|19630.8|5
1628610360000|2021-08-10 15:46:00|19633.3|19629.3|19631.7|19627.7|19634.8|19630.8|19631.7|19627.7|16
1628610370000|2021-08-10 15:46:10|||||||||13
1628610380000|2021-08-10 15:46:20|||||||||18
1628610430000|2021-08-10 15:47:10|19634.8|19630.8|19633.3|19629.3|19634.8|19630.8|19633.3|19629.3|16
1628610440000|2021-08-10 15:47:20|19631.7|19627.7|19631.7|19627.7|19631.7|19627.7|19631.7|19627.7|7
1628610450000|2021-08-10 15:47:30|||||||||24
1628610480000|2021-08-10 15:48:00|19634.8|19630.8|19634.8|19630.8|19634.8|19630.8|19634.8|19630.8|9
1628610510000|2021-08-10 15:48:30|||||||||1
1628610540000|2021-08-10 15:49:00|19631.7|19627.7|19631.7|19627.7|19631.7|19627.7|19631.7|19627.7|2
1628610550000|2021-08-10 15:49:10|19634.8|19630.8|19634.8|19630.8|19634.8|19630.8|19634.8|19630.8|2
1628610580000|2021-08-10 15:49:40|||||||||38
1628610600000|2021-08-10 15:50:00|19637.9|19633.9|19637.9|19633.9|19637.9|19633.9|19637.9|19633.9|24
1628610630000|2021-08-10 15:50:30|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|19639.5|19635.5|22
1628610640000|2021-08-10 15:50:40|19637.9|19633.9|19637.9|19633.9|19637.9|19633.9|19637.9|19633.9|11
1628610650000|2021-08-10 15:50:50|||||||||4
1628610670000|2021-08-10 15:51:10|||||||||6
1628610690000|2021-08-10 15:51:30|||||||||33
1628610710000|2021-08-10 15:51:50|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|13
1628610720000|2021-08-10 15:52:00|||||||||2
1628610730000|2021-08-10 15:52:10|||||||||4
1628610750000|2021-08-10 15:52:30|||||||||1
1628610760000|2021-08-10 15:52:40|||||||||30
1628610780000|2021-08-10 15:53:00|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|42
1628610790000|2021-08-10 15:53:10|19645.8|19641.8|19642.6|19638.6|19645.8|19641.8|19642.6|19638.6|43
1628610800000|2021-08-10 15:53:20|19644.2|19640.2|19647.3|19643.3|19647.3|19643.3|19644.2|19640.2|1
1628610810000|2021-08-10 15:53:30|||||||||5
1628610820000|2021-08-10 15:53:40|19650.4|19646.4|19650.4|19646.4|19650.4|19646.4|19650.4|19646.4|19
1628610830000|2021-08-10 15:53:50|19647.3|19643.3|19648.9|19644.9|19650.4|19646.4|19647.3|19643.3|16
1628610840000|2021-08-10 15:54:00|19650.4|19646.4|19650.4|19646.4|19650.4|19646.4|19648.9|19644.9|2
1628610850000|2021-08-10 15:54:10|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|5
1628610860000|2021-08-10 15:54:20|19650.4|19646.4|19648.9|19644.9|19650.4|19646.4|19647.3|19643.3|11
1628610870000|2021-08-10 15:54:30|19647.3|19643.3|19647.3|19643.3|19650.4|19646.4|19647.3|19643.3|9
1628610880000|2021-08-10 15:54:40|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|19642.6|19638.6|47
1628610890000|2021-08-10 15:54:50|19642.6|19638.6|19644.2|19640.2|19644.2|19640.2|19642.6|19638.6|11
1628610900000|2021-08-10 15:55:00|19642.6|19638.6|19647.3|19643.3|19647.3|19643.3|19642.6|19638.6|31
1628610920000|2021-08-10 15:55:20|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|15
1628610930000|2021-08-10 15:55:30|19645.8|19641.8|19644.2|19640.2|19645.8|19641.8|19644.2|19640.2|36
1628610950000|2021-08-10 15:55:50|||||||||1
1628610960000|2021-08-10 15:56:00|||||||||26
1628610970000|2021-08-10 15:56:10|||||||||2
1628610980000|2021-08-10 15:56:20|||||||||1
1628610990000|2021-08-10 15:56:30|||||||||3
1628611010000|2021-08-10 15:56:50|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|8
1628611030000|2021-08-10 15:57:10|19650.4|19646.4|19650.4|19646.4|19650.4|19646.4|19650.4|19646.4|8
1628611040000|2021-08-10 15:57:20|||||||||6
1628611110000|2021-08-10 15:58:30|||||||||2
1628611130000|2021-08-10 15:58:50|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|17
1628611150000|2021-08-10 15:59:10|||||||||5
1628611180000|2021-08-10 15:59:40|||||||||37
1628611190000|2021-08-10 15:59:50|19644.2|19640.2|19637.9|19633.9|19647.3|19643.3|19637.9|19633.9|182
1628611200000|2021-08-10 16:00:00|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|26
1628611210000|2021-08-10 16:00:10|||||||||1
1628611220000|2021-08-10 16:00:20|19644.2|19640.2|19641.1|19637.1|19644.2|19640.2|19641.1|19637.1|86
1628611230000|2021-08-10 16:00:30|19644.2|19640.2|19641.1|19637.1|19644.2|19640.2|19641.1|19637.1|9
1628611240000|2021-08-10 16:00:40|||||||||17
1628611250000|2021-08-10 16:00:50|||||||||1
1628611260000|2021-08-10 16:01:00|19637.9|19633.9|19641.1|19637.1|19641.1|19637.1|19637.9|19633.9|99
1628611270000|2021-08-10 16:01:10|19639.5|19635.5|19641.1|19637.1|19641.1|19637.1|19639.5|19635.5|28
1628611290000|2021-08-10 16:01:30|||||||||3
1628611320000|2021-08-10 16:02:00|||||||||62
1628611330000|2021-08-10 16:02:10|19637.9|19633.9|19637.9|19633.9|19637.9|19633.9|19637.9|19633.9|34
1628611360000|2021-08-10 16:02:40|||||||||5
1628611370000|2021-08-10 16:02:50|||||||||16
1628611380000|2021-08-10 16:03:00|||||||||8
1628611390000|2021-08-10 16:03:10|19636.4|19632.4|19634.8|19630.8|19636.4|19632.4|19634.8|19630.8|22
1628611400000|2021-08-10 16:03:20|19631.7|19627.7|19634.8|19630.8|19634.8|19630.8|19631.7|19627.7|21
1628611410000|2021-08-10 16:03:30|||||||||8
1628611420000|2021-08-10 16:03:40|19637.9|19633.9|19637.9|19633.9|19637.9|19633.9|19637.9|19633.9|61
1628611430000|2021-08-10 16:03:50|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|8
1628611440000|2021-08-10 16:04:00|||||||||27
1628611460000|2021-08-10 16:04:20|19642.6|19638.6|19641.1|19637.1|19644.2|19640.2|19641.1|19637.1|73
1628611490000|2021-08-10 16:04:50|19644.2|19640.2|19641.1|19637.1|19644.2|19640.2|19641.1|19637.1|31
1628611500000|2021-08-10 16:05:00|||||||||10
1628611520000|2021-08-10 16:05:20|||||||||2
1628611530000|2021-08-10 16:05:30|||||||||1
1628611550000|2021-08-10 16:05:50|19639.5|19635.5|19639.5|19635.5|19639.5|19635.5|19639.5|19635.5|7
1628611560000|2021-08-10 16:06:00|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|0
1628611580000|2021-08-10 16:06:20|||||||||4
1628611590000|2021-08-10 16:06:30|19637.9|19633.9|19637.9|19633.9|19639.5|19635.5|19637.9|19633.9|44
1628611600000|2021-08-10 16:06:40|||||||||43
1628611620000|2021-08-10 16:07:00|||||||||5
1628611630000|2021-08-10 16:07:10|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|11
1628611660000|2021-08-10 16:07:40|19637.9|19633.9|19641.1|19637.1|19641.1|19637.1|19637.9|19633.9|15
1628611680000|2021-08-10 16:08:00|||||||||3
1628611740000|2021-08-10 16:09:00|19639.5|19635.5|19637.9|19633.9|19639.5|19635.5|19637.9|19633.9|5
1628611750000|2021-08-10 16:09:10|||||||||51
1628611790000|2021-08-10 16:09:50|19636.4|19632.4|19637.9|19633.9|19637.9|19633.9|19636.4|19632.4|9
1628611800000|2021-08-10 16:10:00|19639.5|19635.5|19641.1|19637.1|19641.1|19637.1|19639.5|19635.5|23
1628611830000|2021-08-10 16:10:30|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|18
1628611840000|2021-08-10 16:10:40|19641.1|19637.1|19642.6|19638.6|19642.6|19638.6|19641.1|19637.1|28
1628611850000|2021-08-10 16:10:50|19644.2|19640.2|19642.6|19638.6|19644.2|19640.2|19642.6|19638.6|11
1628611860000|2021-08-10 16:11:00|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|52
1628611870000|2021-08-10 16:11:10|19642.6|19638.6|19642.6|19638.6|19642.6|19638.6|19642.6|19638.6|17
1628611880000|2021-08-10 16:11:20|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|3
1628611940000|2021-08-10 16:12:20|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|6
1628611950000|2021-08-10 16:12:30|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|15
1628611960000|2021-08-10 16:12:40|||||||||3
1628611970000|2021-08-10 16:12:50|||||||||2
1628611980000|2021-08-10 16:13:00|||||||||15
1628611990000|2021-08-10 16:13:10|19645.8|19641.8|19644.2|19640.2|19645.8|19641.8|19644.2|19640.2|8
1628612000000|2021-08-10 16:13:20|||||||||15
1628612010000|2021-08-10 16:13:30|19645.8|19641.8|19645.8|19641.8|19645.8|19641.8|19645.8|19641.8|21
1628612020000|2021-08-10 16:13:40|19644.2|19640.2|19647.3|19643.3|19647.3|19643.3|19644.2|19640.2|5
1628612030000|2021-08-10 16:13:50|||||||||1
1628612040000|2021-08-10 16:14:00|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|3
1628612050000|2021-08-10 16:14:10|||||||||25
1628612070000|2021-08-10 16:14:30|||||||||1
1628612080000|2021-08-10 16:14:40|||||||||3
1628612090000|2021-08-10 16:14:50|||||||||34
1628612100000|2021-08-10 16:15:00|19642.6|19638.6|19642.6|19638.6|19642.6|19638.6|19641.1|19637.1|31
1628612110000|2021-08-10 16:15:10|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|0
1628612140000|2021-08-10 16:15:40|||||||||3
1628612150000|2021-08-10 16:15:50|||||||||2
1628612160000|2021-08-10 16:16:00|||||||||3
1628612170000|2021-08-10 16:16:10|||||||||23
1628612190000|2021-08-10 16:16:30|19637.9|19633.9|19641.1|19637.1|19641.1|19637.1|19637.9|19633.9|50
1628612200000|2021-08-10 16:16:40|19637.9|19633.9|19637.9|19633.9|19639.5|19635.5|19637.9|19633.9|12
1628612210000|2021-08-10 16:16:50|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|1
1628612230000|2021-08-10 16:17:10|19642.6|19638.6|19642.6|19638.6|19642.6|19638.6|19642.6|19638.6|6
1628612240000|2021-08-10 16:17:20|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|19642.6|19638.6|0
1628612250000|2021-08-10 16:17:30|19642.6|19638.6|19642.6|19638.6|19642.6|19638.6|19642.6|19638.6|6
1628612260000|2021-08-10 16:17:40|19641.1|19637.1|19644.2|19640.2|19644.2|19640.2|19641.1|19637.1|6
1628612310000|2021-08-10 16:18:30|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|8
1628612330000|2021-08-10 16:18:50|19644.2|19640.2|19647.3|19643.3|19647.3|19643.3|19644.2|19640.2|19
1628612350000|2021-08-10 16:19:10|19645.8|19641.8|19647.3|19643.3|19647.3|19643.3|19645.8|19641.8|6
1628612370000|2021-08-10 16:19:30|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|25
1628612400000|2021-08-10 16:20:00|||||||||3
1628612410000|2021-08-10 16:20:10|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|9
1628612420000|2021-08-10 16:20:20|19642.6|19638.6|19641.1|19637.1|19642.6|19638.6|19641.1|19637.1|4
1628612440000|2021-08-10 16:20:40|19642.6|19638.6|19641.1|19637.1|19642.6|19638.6|19641.1|19637.1|7
1628612450000|2021-08-10 16:20:50|19642.6|19638.6|19644.2|19640.2|19644.2|19640.2|19642.6|19638.6|0
1628612460000|2021-08-10 16:21:00|19642.6|19638.6|19642.6|19638.6|19642.6|19638.6|19642.6|19638.6|2
1628612470000|2021-08-10 16:21:10|19641.1|19637.1|19644.2|19640.2|19644.2|19640.2|19641.1|19637.1|0
1628612480000|2021-08-10 16:21:20|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|13
1628612520000|2021-08-10 16:22:00|19642.6|19638.6|19642.6|19638.6|19642.6|19638.6|19642.6|19638.6|30
1628612540000|2021-08-10 16:22:20|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|0
1628612630000|2021-08-10 16:23:50|19642.6|19638.6|19641.1|19637.1|19642.6|19638.6|19641.1|19637.1|6
1628612640000|2021-08-10 16:24:00|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|19641.1|19637.1|23
1628612710000|2021-08-10 16:25:10|||||||||15
1628612720000|2021-08-10 16:25:20|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|9
1628612730000|2021-08-10 16:25:30|||||||||24
1628612750000|2021-08-10 16:25:50|||||||||1
1628612780000|2021-08-10 16:26:20|19642.6|19638.6|19644.2|19640.2|19644.2|19640.2|19641.1|19637.1|27
1628612790000|2021-08-10 16:26:30|19642.6|19638.6|19641.1|19637.1|19642.6|19638.6|19641.1|19637.1|15
1628612800000|2021-08-10 16:26:40|19644.2|19640.2|19642.6|19638.6|19644.2|19640.2|19641.1|19637.1|4
1628612810000|2021-08-10 16:26:50|19644.2|19640.2|19642.6|19638.6|19644.2|19640.2|19642.6|19638.6|16
1628612830000|2021-08-10 16:27:10|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|8
1628612850000|2021-08-10 16:27:30|||||||||2
1628612870000|2021-08-10 16:27:50|||||||||12
1628612890000|2021-08-10 16:28:10|19642.6|19638.6|19642.6|19638.6|19644.2|19640.2|19641.1|19637.1|45
1628612900000|2021-08-10 16:28:20|19641.1|19637.1|19642.6|19638.6|19642.6|19638.6|19641.1|19637.1|6
1628612910000|2021-08-10 16:28:30|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|2
1628612920000|2021-08-10 16:28:40|||||||||12
1628612960000|2021-08-10 16:29:20|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|19641.1|19637.1|50
1628612980000|2021-08-10 16:29:40|||||||||32
1628613010000|2021-08-10 16:30:10|19645.8|19641.8|19645.8|19641.8|19645.8|19641.8|19645.8|19641.8|18
1628613020000|2021-08-10 16:30:20|19644.2|19640.2|19644.2|19640.2|19645.8|19641.8|19644.2|19640.2|2
1628613030000|2021-08-10 16:30:30|||||||||10
1628613060000|2021-08-10 16:31:00|||||||||6
1628613090000|2021-08-10 16:31:30|||||||||1
1628613100000|2021-08-10 16:31:40|||||||||6
1628613150000|2021-08-10 16:32:30|||||||||11
1628613160000|2021-08-10 16:32:40|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|17
1628613170000|2021-08-10 16:32:50|19644.2|19640.2|19642.6|19638.6|19644.2|19640.2|19641.1|19637.1|28
1628613190000|2021-08-10 16:33:10|19641.1|19637.1|19644.2|19640.2|19644.2|19640.2|19641.1|19637.1|11
1628613200000|2021-08-10 16:33:20|19642.6|19638.6|19642.6|19638.6|19642.6|19638.6|19642.6|19638.6|1
1628613220000|2021-08-10 16:33:40|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|15
1628613230000|2021-08-10 16:33:50|||||||||1
1628613240000|2021-08-10 16:34:00|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|31
1628613310000|2021-08-10 16:35:10|||||||||4
1628613320000|2021-08-10 16:35:20|19642.6|19638.6|19642.6|19638.6|19644.2|19640.2|19641.1|19637.1|16
1628613330000|2021-08-10 16:35:30|19644.2|19640.2|19641.1|19637.1|19644.2|19640.2|19641.1|19637.1|1
1628613340000|2021-08-10 16:35:40|19644.2|19640.2|19641.1|19637.1|19644.2|19640.2|19641.1|19637.1|16
1628613360000|2021-08-10 16:36:00|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|19642.6|19638.6|13
1628613370000|2021-08-10 16:36:10|19641.1|19637.1|19641.1|19637.1|19642.6|19638.6|19641.1|19637.1|14
1628613400000|2021-08-10 16:36:40|||||||||1
1628613410000|2021-08-10 16:36:50|||||||||5
1628613420000|2021-08-10 16:37:00|19639.5|19635.5|19637.9|19633.9|19639.5|19635.5|19637.9|19633.9|3
1628613430000|2021-08-10 16:37:10|||||||||4
1628613450000|2021-08-10 16:37:30|||||||||5
1628613470000|2021-08-10 16:37:50|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|25
1628613490000|2021-08-10 16:38:10|||||||||2
1628613500000|2021-08-10 16:38:20|||||||||2
1628613540000|2021-08-10 16:39:00|||||||||25
1628613580000|2021-08-10 16:39:40|19639.5|19635.5|19641.1|19637.1|19641.1|19637.1|19639.5|19635.5|26
1628613590000|2021-08-10 16:39:50|||||||||1
1628613620000|2021-08-10 16:40:20|19642.6|19638.6|19641.1|19637.1|19642.6|19638.6|19641.1|19637.1|11
1628613640000|2021-08-10 16:40:40|||||||||11
1628613670000|2021-08-10 16:41:10|||||||||1
1628613720000|2021-08-10 16:42:00|||||||||11
1628613750000|2021-08-10 16:42:30|19637.9|19633.9|19637.9|19633.9|19637.9|19633.9|19637.9|19633.9|39
1628613760000|2021-08-10 16:42:40|||||||||2
1628613780000|2021-08-10 16:43:00|||||||||12
1628613790000|2021-08-10 16:43:10|||||||||4
1628613830000|2021-08-10 16:43:50|||||||||1
1628613840000|2021-08-10 16:44:00|||||||||3
1628613850000|2021-08-10 16:44:10|19636.4|19632.4|19637.9|19633.9|19637.9|19633.9|19634.8|19630.8|29
1628613860000|2021-08-10 16:44:20|19634.8|19630.8|19634.8|19630.8|19634.8|19630.8|19634.8|19630.8|25
1628613870000|2021-08-10 16:44:30|||||||||1
1628613880000|2021-08-10 16:44:40|||||||||2
1628613890000|2021-08-10 16:44:50|19637.9|19633.9|19637.9|19633.9|19637.9|19633.9|19637.9|19633.9|6
1628613900000|2021-08-10 16:45:00|||||||||2
1628613910000|2021-08-10 16:45:10|||||||||3
1628613950000|2021-08-10 16:45:50|||||||||20
1628613960000|2021-08-10 16:46:00|||||||||2
1628613980000|2021-08-10 16:46:20|||||||||1
1628614020000|2021-08-10 16:47:00|||||||||1
1628614030000|2021-08-10 16:47:10|||||||||37
1628614050000|2021-08-10 16:47:30|||||||||1
1628614080000|2021-08-10 16:48:00|||||||||2
1628614090000|2021-08-10 16:48:10|||||||||1
1628614110000|2021-08-10 16:48:30|||||||||1
1628614140000|2021-08-10 16:49:00|||||||||2
1628614190000|2021-08-10 16:49:50|||||||||22
1628614220000|2021-08-10 16:50:20|19634.8|19630.8|19634.8|19630.8|19634.8|19630.8|19634.8|19630.8|11
1628614230000|2021-08-10 16:50:30|19637.9|19633.9|19637.9|19633.9|19637.9|19633.9|19634.8|19630.8|29
1628614250000|2021-08-10 16:50:50|19641.1|19637.1|19637.9|19633.9|19641.1|19637.1|19637.9|19633.9|65
1628614260000|2021-08-10 16:51:00|19639.5|19635.5|19637.9|19633.9|19639.5|19635.5|19637.9|19633.9|40
1628614410000|2021-08-10 16:53:30|||||||||5
1628614440000|2021-08-10 16:54:00|||||||||1
1628614480000|2021-08-10 16:54:40|19639.5|19635.5|19637.9|19633.9|19639.5|19635.5|19637.9|19633.9|15
1628614520000|2021-08-10 16:55:20|||||||||2
1628614540000|2021-08-10 16:55:40|||||||||2
1628614550000|2021-08-10 16:55:50|||||||||1
1628614590000|2021-08-10 16:56:30|||||||||5
1628614600000|2021-08-10 16:56:40|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|7
1628614610000|2021-08-10 16:56:50|19639.5|19635.5|19637.9|19633.9|19641.1|19637.1|19637.9|19633.9|6
1628614620000|2021-08-10 16:57:00|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|2
1628614630000|2021-08-10 16:57:10|||||||||18
1628614640000|2021-08-10 16:57:20|19637.9|19633.9|19637.9|19633.9|19639.5|19635.5|19637.9|19633.9|4
1628614650000|2021-08-10 16:57:30|19639.5|19635.5|19637.9|19633.9|19639.5|19635.5|19637.9|19633.9|3
1628614740000|2021-08-10 16:59:00|||||||||17
1628614750000|2021-08-10 16:59:10|19636.4|19632.4|19634.8|19630.8|19637.9|19633.9|19634.8|19630.8|9
1628614760000|2021-08-10 16:59:20|19636.4|19632.4|19636.4|19632.4|19636.4|19632.4|19636.4|19632.4|12
1628614770000|2021-08-10 16:59:30|19637.9|19633.9|19637.9|19633.9|19637.9|19633.9|19637.9|19633.9|2
1628614790000|2021-08-10 16:59:50|19634.8|19630.8|19637.9|19633.9|19637.9|19633.9|19634.8|19630.8|7
1628614810000|2021-08-10 17:00:10|19636.4|19632.4|19634.8|19630.8|19636.4|19632.4|19634.8|19630.8|0
1628614820000|2021-08-10 17:00:20|19637.9|19633.9|19637.9|19633.9|19637.9|19633.9|19637.9|19633.9|11
1628614830000|2021-08-10 17:00:30|||||||||13
1628614840000|2021-08-10 17:00:40|||||||||4
1628614850000|2021-08-10 17:00:50|19636.4|19632.4|19637.9|19633.9|19637.9|19633.9|19636.4|19632.4|23
1628614860000|2021-08-10 17:01:00|19636.4|19632.4|19634.8|19630.8|19637.9|19633.9|19634.8|19630.8|4
1628614870000|2021-08-10 17:01:10|||||||||1
1628614910000|2021-08-10 17:01:50|19637.9|19633.9|19637.9|19633.9|19637.9|19633.9|19637.9|19633.9|18
1628614920000|2021-08-10 17:02:00|19641.1|19637.1|19639.5|19635.5|19641.1|19637.1|19637.9|19633.9|12
1628614930000|2021-08-10 17:02:10|19637.9|19633.9|19637.9|19633.9|19637.9|19633.9|19637.9|19633.9|1
1628614940000|2021-08-10 17:02:20|19634.8|19630.8|19637.9|19633.9|19637.9|19633.9|19634.8|19630.8|28
1628614950000|2021-08-10 17:02:30|||||||||8
1628614960000|2021-08-10 17:02:40|19634.8|19630.8|19637.9|19633.9|19637.9|19633.9|19634.8|19630.8|10
1628614970000|2021-08-10 17:02:50|19636.4|19632.4|19636.4|19632.4|19636.4|19632.4|19634.8|19630.8|2
1628614980000|2021-08-10 17:03:00|19634.8|19630.8|19637.9|19633.9|19637.9|19633.9|19634.8|19630.8|5
1628614990000|2021-08-10 17:03:10|19634.8|19630.8|19634.8|19630.8|19634.8|19630.8|19634.8|19630.8|13
1628615000000|2021-08-10 17:03:20|19633.3|19629.3|19633.3|19629.3|19634.8|19630.8|19633.3|19629.3|1
1628615010000|2021-08-10 17:03:30|19631.7|19627.7|19633.3|19629.3|19634.8|19630.8|19631.7|19627.7|8
1628615020000|2021-08-10 17:03:40|19631.7|19627.7|19634.8|19630.8|19634.8|19630.8|19631.7|19627.7|15
1628615030000|2021-08-10 17:03:50|19637.9|19633.9|19637.9|19633.9|19637.9|19633.9|19637.9|19633.9|11
1628615050000|2021-08-10 17:04:10|19636.4|19632.4|19636.4|19632.4|19637.9|19633.9|19636.4|19632.4|14
1628615070000|2021-08-10 17:04:30|19634.8|19630.8|19634.8|19630.8|19634.8|19630.8|19634.8|19630.8|0
1628615100000|2021-08-10 17:05:00|||||||||8
1628615110000|2021-08-10 17:05:10|19633.3|19629.3|19631.7|19627.7|19633.3|19629.3|19631.7|19627.7|2
1628615120000|2021-08-10 17:05:20|19633.3|19629.3|19634.8|19630.8|19634.8|19630.8|19633.3|19629.3|2
1628615160000|2021-08-10 17:06:00|||||||||7
1628615190000|2021-08-10 17:06:30|19631.7|19627.7|19631.7|19627.7|19631.7|19627.7|19631.7|19627.7|17
1628615210000|2021-08-10 17:06:50|||||||||48
1628615220000|2021-08-10 17:07:00|19633.3|19629.3|19634.8|19630.8|19634.8|19630.8|19633.3|19629.3|3
1628615250000|2021-08-10 17:07:30|||||||||6
1628615280000|2021-08-10 17:08:00|||||||||13
1628615290000|2021-08-10 17:08:10|19637.9|19633.9|19637.9|19633.9|19637.9|19633.9|19637.9|19633.9|16
1628615300000|2021-08-10 17:08:20|||||||||4
1628615320000|2021-08-10 17:08:40|||||||||21
1628615380000|2021-08-10 17:09:40|19639.5|19635.5|19641.1|19637.1|19641.1|19637.1|19639.5|19635.5|8
1628615400000|2021-08-10 17:10:00|19639.5|19635.5|19637.9|19633.9|19639.5|19635.5|19637.9|19633.9|0
1628615420000|2021-08-10 17:10:20|||||||||20
1628615430000|2021-08-10 17:10:30|||||||||1
1628615460000|2021-08-10 17:11:00|||||||||3
1628615480000|2021-08-10 17:11:20|19639.5|19635.5|19637.9|19633.9|19639.5|19635.5|19637.9|19633.9|3
1628615490000|2021-08-10 17:11:30|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|22
1628615510000|2021-08-10 17:11:50|||||||||16
1628615520000|2021-08-10 17:12:00|||||||||6
1628615550000|2021-08-10 17:12:30|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|21
1628615560000|2021-08-10 17:12:40|||||||||19
1628615580000|2021-08-10 17:13:00|||||||||7
1628615590000|2021-08-10 17:13:10|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|1
1628615600000|2021-08-10 17:13:20|||||||||4
1628615610000|2021-08-10 17:13:30|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|2
1628615680000|2021-08-10 17:14:40|||||||||17
1628615690000|2021-08-10 17:14:50|||||||||10
1628615700000|2021-08-10 17:15:00|||||||||5
1628615710000|2021-08-10 17:15:10|||||||||20
1628615730000|2021-08-10 17:15:30|||||||||5
1628615740000|2021-08-10 17:15:40|||||||||7
1628615780000|2021-08-10 17:16:20|||||||||1
1628615790000|2021-08-10 17:16:30|||||||||34
1628615810000|2021-08-10 17:16:50|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|17
1628615830000|2021-08-10 17:17:10|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|12
1628615870000|2021-08-10 17:17:50|19645.8|19641.8|19645.8|19641.8|19645.8|19641.8|19645.8|19641.8|15
1628615880000|2021-08-10 17:18:00|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|0
1628615890000|2021-08-10 17:18:10|||||||||1
1628615910000|2021-08-10 17:18:30|||||||||17
1628615920000|2021-08-10 17:18:40|19642.6|19638.6|19641.1|19637.1|19642.6|19638.6|19641.1|19637.1|44
1628615940000|2021-08-10 17:19:00|||||||||12
1628615960000|2021-08-10 17:19:20|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|45
1628616020000|2021-08-10 17:20:20|||||||||36
1628616030000|2021-08-10 17:20:30|19642.6|19638.6|19644.2|19640.2|19644.2|19640.2|19642.6|19638.6|10
1628616040000|2021-08-10 17:20:40|19642.6|19638.6|19641.1|19637.1|19642.6|19638.6|19641.1|19637.1|3
1628616080000|2021-08-10 17:21:20|||||||||1
1628616130000|2021-08-10 17:22:10|19637.9|19633.9|19637.9|19633.9|19637.9|19633.9|19637.9|19633.9|16
1628616220000|2021-08-10 17:23:40|||||||||3
1628616230000|2021-08-10 17:23:50|19636.4|19632.4|19634.8|19630.8|19636.4|19632.4|19634.8|19630.8|20
1628616240000|2021-08-10 17:24:00|||||||||11
1628616270000|2021-08-10 17:24:30|19631.7|19627.7|19631.7|19627.7|19631.7|19627.7|19631.7|19627.7|17
1628616280000|2021-08-10 17:24:40|19634.8|19630.8|19634.8|19630.8|19634.8|19630.8|19634.8|19630.8|9
1628616290000|2021-08-10 17:24:50|19631.7|19627.7|19631.7|19627.7|19631.7|19627.7|19631.7|19627.7|7
1628616300000|2021-08-10 17:25:00|19633.3|19629.3|19634.8|19630.8|19634.8|19630.8|19633.3|19629.3|9
1628616340000|2021-08-10 17:25:40|||||||||7
1628616410000|2021-08-10 17:26:50|||||||||11
1628616450000|2021-08-10 17:27:30|19631.7|19627.7|19631.7|19627.7|19631.7|19627.7|19631.7|19627.7|9
1628616470000|2021-08-10 17:27:50|19633.3|19629.3|19631.7|19627.7|19633.3|19629.3|19631.7|19627.7|18
1628616480000|2021-08-10 17:28:00|19634.8|19630.8|19631.7|19627.7|19634.8|19630.8|19631.7|19627.7|17
1628616500000|2021-08-10 17:28:20|19628.6|19624.6|19628.6|19624.6|19628.6|19624.6|19628.6|19624.6|22
1628616510000|2021-08-10 17:28:30|||||||||3
1628616570000|2021-08-10 17:29:30|||||||||1
1628616580000|2021-08-10 17:29:40|||||||||1
1628616590000|2021-08-10 17:29:50|19631.7|19627.7|19631.7|19627.7|19631.7|19627.7|19631.7|19627.7|14
1628616600000|2021-08-10 17:30:00|||||||||1
1628616610000|2021-08-10 17:30:10|||||||||10
1628616630000|2021-08-10 17:30:30|19628.6|19624.6|19628.6|19624.6|19628.6|19624.6|19628.6|19624.6|9
1628616650000|2021-08-10 17:30:50|||||||||1
1628616670000|2021-08-10 17:31:10|19631.7|19627.7|19631.7|19627.7|19631.7|19627.7|19631.7|19627.7|22
1628616700000|2021-08-10 17:31:40|19634.8|19630.8|19634.8|19630.8|19634.8|19630.8|19633.3|19629.3|23
1628616730000|2021-08-10 17:32:10|19637.9|19633.9|19637.9|19633.9|19637.9|19633.9|19636.4|19632.4|11
1628616800000|2021-08-10 17:33:20|19634.8|19630.8|19634.8|19630.8|19634.8|19630.8|19634.8|19630.8|59
1628616820000|2021-08-10 17:33:40|19636.4|19632.4|19636.4|19632.4|19636.4|19632.4|19636.4|19632.4|9
1628616830000|2021-08-10 17:33:50|19634.8|19630.8|19634.8|19630.8|19636.4|19632.4|19634.8|19630.8|0
1628616840000|2021-08-10 17:34:00|19636.4|19632.4|19636.4|19632.4|19636.4|19632.4|19636.4|19632.4|2
1628616870000|2021-08-10 17:34:30|19634.8|19630.8|19634.8|19630.8|19634.8|19630.8|19634.8|19630.8|0
1628616900000|2021-08-10 17:35:00|19636.4|19632.4|19636.4|19632.4|19636.4|19632.4|19636.4|19632.4|2
1628616910000|2021-08-10 17:35:10|19634.8|19630.8|19634.8|19630.8|19634.8|19630.8|19634.8|19630.8|9
1628616940000|2021-08-10 17:35:40|||||||||1
1628616960000|2021-08-10 17:36:00|19636.4|19632.4|19636.4|19632.4|19636.4|19632.4|19636.4|19632.4|24
1628616970000|2021-08-10 17:36:10|19634.8|19630.8|19634.8|19630.8|19634.8|19630.8|19634.8|19630.8|2
1628617000000|2021-08-10 17:36:40|||||||||4
1628617010000|2021-08-10 17:36:50|||||||||5
1628617060000|2021-08-10 17:37:40|19631.7|19627.7|19631.7|19627.7|19631.7|19627.7|19631.7|19627.7|99
1628617070000|2021-08-10 17:37:50|||||||||16
1628617080000|2021-08-10 17:38:00|19633.3|19629.3|19633.3|19629.3|19633.3|19629.3|19633.3|19629.3|2
1628617090000|2021-08-10 17:38:10|19634.8|19630.8|19631.7|19627.7|19634.8|19630.8|19631.7|19627.7|23
1628617100000|2021-08-10 17:38:20|19633.3|19629.3|19633.3|19629.3|19634.8|19630.8|19633.3|19629.3|22
1628617110000|2021-08-10 17:38:30|19631.7|19627.7|19631.7|19627.7|19631.7|19627.7|19631.7|19627.7|0
1628617140000|2021-08-10 17:39:00|||||||||5
1628617150000|2021-08-10 17:39:10|19634.8|19630.8|19633.3|19629.3|19634.8|19630.8|19633.3|19629.3|54
1628617160000|2021-08-10 17:39:20|19634.8|19630.8|19633.3|19629.3|19634.8|19630.8|19633.3|19629.3|2
1628617170000|2021-08-10 17:39:30|19631.7|19627.7|19631.7|19627.7|19631.7|19627.7|19631.7|19627.7|6
1628617180000|2021-08-10 17:39:40|19634.8|19630.8|19633.3|19629.3|19634.8|19630.8|19631.7|19627.7|21
1628617190000|2021-08-10 17:39:50|19631.7|19627.7|19634.8|19630.8|19634.8|19630.8|19631.7|19627.7|2
1628617200000|2021-08-10 17:40:00|||||||||78
1628617220000|2021-08-10 17:40:20|19633.3|19629.3|19634.8|19630.8|19634.8|19630.8|19631.7|19627.7|43
1628617230000|2021-08-10 17:40:30|19637.9|19633.9|19637.9|19633.9|19637.9|19633.9|19637.9|19633.9|12
1628617260000|2021-08-10 17:41:00|||||||||52
1628617290000|2021-08-10 17:41:30|||||||||7
1628617300000|2021-08-10 17:41:40|19639.5|19635.5|19639.5|19635.5|19639.5|19635.5|19639.5|19635.5|9
1628617310000|2021-08-10 17:41:50|19637.9|19633.9|19641.1|19637.1|19641.1|19637.1|19637.9|19633.9|6
1628617320000|2021-08-10 17:42:00|19639.5|19635.5|19641.1|19637.1|19641.1|19637.1|19639.5|19635.5|3
1628617330000|2021-08-10 17:42:10|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|24
1628617340000|2021-08-10 17:42:20|19642.6|19638.6|19642.6|19638.6|19642.6|19638.6|19642.6|19638.6|35
1628617350000|2021-08-10 17:42:30|19644.2|19640.2|19641.1|19637.1|19644.2|19640.2|19641.1|19637.1|5
1628617380000|2021-08-10 17:43:00|||||||||1
1628617390000|2021-08-10 17:43:10|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|27
1628617400000|2021-08-10 17:43:20|||||||||6
1628617440000|2021-08-10 17:44:00|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|14
1628617450000|2021-08-10 17:44:10|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|11
1628617480000|2021-08-10 17:44:40|19645.8|19641.8|19645.8|19641.8|19645.8|19641.8|19645.8|19641.8|7
1628617490000|2021-08-10 17:44:50|19644.2|19640.2|19644.2|19640.2|19645.8|19641.8|19644.2|19640.2|5
1628617500000|2021-08-10 17:45:00|19645.8|19641.8|19659.8|19655.8|19659.8|19655.8|19645.8|19641.8|184
1628617510000|2021-08-10 17:45:10|||||||||8
1628617520000|2021-08-10 17:45:20|19658.3|19654.3|19658.3|19654.3|19659.8|19655.8|19658.3|19654.3|48
1628617530000|2021-08-10 17:45:30|19659.8|19655.8|19659.8|19655.8|19659.8|19655.8|19658.3|19654.3|2
1628617540000|2021-08-10 17:45:40|19656.7|19652.7|19656.7|19652.7|19656.7|19652.7|19656.7|19652.7|34
1628617550000|2021-08-10 17:45:50|||||||||1
1628617560000|2021-08-10 17:46:00|||||||||5
1628617570000|2021-08-10 17:46:10|19658.3|19654.3|19662.9|19658.9|19662.9|19658.9|19658.3|19654.3|138
1628617580000|2021-08-10 17:46:20|||||||||19
1628617590000|2021-08-10 17:46:30|19659.8|19655.8|19659.8|19655.8|19659.8|19655.8|19659.8|19655.8|1
1628617610000|2021-08-10 17:46:50|19661.4|19657.4|19661.4|19657.4|19661.4|19657.4|19661.4|19657.4|23
1628617620000|2021-08-10 17:47:00|19659.8|19655.8|19659.8|19655.8|19661.4|19657.4|19659.8|19655.8|16
1628617630000|2021-08-10 17:47:10|19662.9|19658.9|19662.9|19658.9|19662.9|19658.9|19662.9|19658.9|44
1628617640000|2021-08-10 17:47:20|19659.8|19655.8|19659.8|19655.8|19659.8|19655.8|19659.8|19655.8|14
1628617680000|2021-08-10 17:48:00|||||||||23
1628617690000|2021-08-10 17:48:10|||||||||1
1628617700000|2021-08-10 17:48:20|||||||||64
1628617710000|2021-08-10 17:48:30|19662.9|19658.9|19662.9|19658.9|19662.9|19658.9|19662.9|19658.9|72
1628617720000|2021-08-10 17:48:40|19666.1|19662.1|19662.9|19658.9|19666.1|19662.1|19662.9|19658.9|101
1628617730000|2021-08-10 17:48:50|19666.1|19662.1|19662.9|19658.9|19666.1|19662.1|19662.9|19658.9|30
1628617740000|2021-08-10 17:49:00|19664.5|19660.5|19662.9|19658.9|19664.5|19660.5|19662.9|19658.9|12
1628617760000|2021-08-10 17:49:20|19666.1|19662.1|19666.1|19662.1|19666.1|19662.1|19666.1|19662.1|39
1628617770000|2021-08-10 17:49:30|19662.9|19658.9|19662.9|19658.9|19662.9|19658.9|19662.9|19658.9|14
1628617780000|2021-08-10 17:49:40|19666.1|19662.1|19662.9|19658.9|19666.1|19662.1|19662.9|19658.9|36
1628617810000|2021-08-10 17:50:10|19659.8|19655.8|19656.7|19652.7|19659.8|19655.8|19656.7|19652.7|23
1628617820000|2021-08-10 17:50:20|19659.8|19655.8|19659.8|19655.8|19659.8|19655.8|19659.8|19655.8|48
1628617830000|2021-08-10 17:50:30|||||||||20
1628617840000|2021-08-10 17:50:40|19662.9|19658.9|19662.9|19658.9|19662.9|19658.9|19661.4|19657.4|19
1628617850000|2021-08-10 17:50:50|19664.5|19660.5|19666.1|19662.1|19666.1|19662.1|19662.9|19658.9|18
1628617860000|2021-08-10 17:51:00|19669.2|19665.2|19666.1|19662.1|19669.2|19665.2|19666.1|19662.1|120
1628617870000|2021-08-10 17:51:10|||||||||10
1628617890000|2021-08-10 17:51:30|||||||||1
1628617900000|2021-08-10 17:51:40|19662.9|19658.9|19662.9|19658.9|19664.5|19660.5|19662.9|19658.9|22
1628617920000|2021-08-10 17:52:00|19661.4|19657.4|19656.7|19652.7|19661.4|19657.4|19656.7|19652.7|23
1628617930000|2021-08-10 17:52:10|19659.8|19655.8|19659.8|19655.8|19659.8|19655.8|19659.8|19655.8|34
1628617940000|2021-08-10 17:52:20|||||||||1
1628617950000|2021-08-10 17:52:30|19656.7|19652.7|19656.7|19652.7|19656.7|19652.7|19656.7|19652.7|13
1628617980000|2021-08-10 17:53:00|||||||||1
1628617990000|2021-08-10 17:53:10|19653.6|19649.6|19653.6|19649.6|19653.6|19649.6|19653.6|19649.6|26
1628618000000|2021-08-10 17:53:20|||||||||21
1628618010000|2021-08-10 17:53:30|19656.7|19652.7|19656.7|19652.7|19656.7|19652.7|19656.7|19652.7|86
1628618020000|2021-08-10 17:53:40|||||||||16
1628618030000|2021-08-10 17:53:50|19658.3|19654.3|19659.8|19655.8|19659.8|19655.8|19658.3|19654.3|15
1628618040000|2021-08-10 17:54:00|19658.3|19654.3|19656.7|19652.7|19658.3|19654.3|19656.7|19652.7|65
1628618050000|2021-08-10 17:54:10|||||||||8
1628618060000|2021-08-10 17:54:20|||||||||13
1628618080000|2021-08-10 17:54:40|||||||||1
1628618110000|2021-08-10 17:55:10|||||||||3
1628618120000|2021-08-10 17:55:20|||||||||2
1628618140000|2021-08-10 17:55:40|||||||||1
1628618150000|2021-08-10 17:55:50|19653.6|19649.6|19653.6|19649.6|19653.6|19649.6|19653.6|19649.6|83
1628618160000|2021-08-10 17:56:00|||||||||4
1628618190000|2021-08-10 17:56:30|19652|19648|19653.6|19649.6|19653.6|19649.6|19650.4|19646.4|17
1628618200000|2021-08-10 17:56:40|19650.4|19646.4|19653.6|19649.6|19653.6|19649.6|19650.4|19646.4|32
1628618210000|2021-08-10 17:56:50|19652|19648|19652|19648|19652|19648|19652|19648|1
1628618220000|2021-08-10 17:57:00|19650.4|19646.4|19653.6|19649.6|19653.6|19649.6|19650.4|19646.4|2
1628618240000|2021-08-10 17:57:20|19650.4|19646.4|19652|19648|19653.6|19649.6|19650.4|19646.4|20
1628618250000|2021-08-10 17:57:30|19650.4|19646.4|19650.4|19646.4|19650.4|19646.4|19650.4|19646.4|2
1628618260000|2021-08-10 17:57:40|||||||||10
1628618310000|2021-08-10 17:58:30|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|27
1628618320000|2021-08-10 17:58:40|||||||||1
1628618330000|2021-08-10 17:58:50|||||||||10
1628618340000|2021-08-10 17:59:00|19645.8|19641.8|19647.3|19643.3|19647.3|19643.3|19645.8|19641.8|10
1628618350000|2021-08-10 17:59:10|||||||||1
1628618360000|2021-08-10 17:59:20|||||||||6
1628618370000|2021-08-10 17:59:30|19644.2|19640.2|19644.2|19640.2|19647.3|19643.3|19644.2|19640.2|92
1628618390000|2021-08-10 17:59:50|19641.1|19637.1|19642.6|19638.6|19644.2|19640.2|19641.1|19637.1|96
1628618400000|2021-08-10 18:00:00|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|0
1628618410000|2021-08-10 18:00:10|19641.1|19637.1|19644.2|19640.2|19644.2|19640.2|19641.1|19637.1|31
1628618420000|2021-08-10 18:00:20|19641.1|19637.1|19641.1|19637.1|19644.2|19640.2|19641.1|19637.1|49
1628618440000|2021-08-10 18:00:40|||||||||1
1628618450000|2021-08-10 18:00:50|19644.2|19640.2|19642.6|19638.6|19644.2|19640.2|19642.6|19638.6|32
1628618460000|2021-08-10 18:01:00|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|0
1628618480000|2021-08-10 18:01:20|19642.6|19638.6|19644.2|19640.2|19644.2|19640.2|19642.6|19638.6|11
1628618510000|2021-08-10 18:01:50|19645.8|19641.8|19645.8|19641.8|19645.8|19641.8|19645.8|19641.8|50
1628618520000|2021-08-10 18:02:00|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|0
1628618540000|2021-08-10 18:02:20|||||||||13
1628618560000|2021-08-10 18:02:40|19650.4|19646.4|19650.4|19646.4|19650.4|19646.4|19650.4|19646.4|24
1628618570000|2021-08-10 18:02:50|19647.3|19643.3|19650.4|19646.4|19650.4|19646.4|19647.3|19643.3|51
1628618580000|2021-08-10 18:03:00|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|14
1628618610000|2021-08-10 18:03:30|||||||||4
1628618630000|2021-08-10 18:03:50|19650.4|19646.4|19650.4|19646.4|19650.4|19646.4|19650.4|19646.4|4
1628618640000|2021-08-10 18:04:00|19648.9|19644.9|19647.3|19643.3|19648.9|19644.9|19647.3|19643.3|7
1628618670000|2021-08-10 18:04:30|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|24
1628618700000|2021-08-10 18:05:00|||||||||22
1628618720000|2021-08-10 18:05:20|19647.3|19643.3|19644.2|19640.2|19647.3|19643.3|19644.2|19640.2|30
1628618740000|2021-08-10 18:05:40|||||||||11
1628618750000|2021-08-10 18:05:50|||||||||55
1628618810000|2021-08-10 18:06:50|||||||||20
1628618880000|2021-08-10 18:08:00|||||||||58
1628618890000|2021-08-10 18:08:10|||||||||22
1628618940000|2021-08-10 18:09:00|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|9
1628618960000|2021-08-10 18:09:20|19648.9|19644.9|19650.4|19646.4|19650.4|19646.4|19648.9|19644.9|47
1628618970000|2021-08-10 18:09:30|||||||||1
1628619000000|2021-08-10 18:10:00|||||||||1
1628619040000|2021-08-10 18:10:40|||||||||5
1628619050000|2021-08-10 18:10:50|||||||||1
1628619070000|2021-08-10 18:11:10|19648.9|19644.9|19647.3|19643.3|19648.9|19644.9|19647.3|19643.3|51
1628619100000|2021-08-10 18:11:40|19650.4|19646.4|19650.4|19646.4|19650.4|19646.4|19650.4|19646.4|34
1628619170000|2021-08-10 18:12:50|19653.6|19649.6|19653.6|19649.6|19653.6|19649.6|19653.6|19649.6|14
1628619180000|2021-08-10 18:13:00|19650.4|19646.4|19650.4|19646.4|19650.4|19646.4|19650.4|19646.4|15
1628619200000|2021-08-10 18:13:20|19652|19648|19652|19648|19652|19648|19652|19648|33
1628619210000|2021-08-10 18:13:30|19653.6|19649.6|19650.4|19646.4|19653.6|19649.6|19650.4|19646.4|1
1628619240000|2021-08-10 18:14:00|||||||||1
1628619250000|2021-08-10 18:14:10|||||||||31
1628619310000|2021-08-10 18:15:10|||||||||1
1628619330000|2021-08-10 18:15:30|||||||||21
1628619340000|2021-08-10 18:15:40|19653.6|19649.6|19653.6|19649.6|19653.6|19649.6|19653.6|19649.6|1
1628619380000|2021-08-10 18:16:20|||||||||1
1628619390000|2021-08-10 18:16:30|19650.4|19646.4|19650.4|19646.4|19650.4|19646.4|19650.4|19646.4|3
1628619410000|2021-08-10 18:16:50|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|19
1628619420000|2021-08-10 18:17:00|19648.9|19644.9|19648.9|19644.9|19648.9|19644.9|19647.3|19643.3|29
1628619430000|2021-08-10 18:17:10|19647.3|19643.3|19647.3|19643.3|19650.4|19646.4|19647.3|19643.3|19
1628619440000|2021-08-10 18:17:20|||||||||5
1628619450000|2021-08-10 18:17:30|||||||||7
1628619470000|2021-08-10 18:17:50|||||||||3
1628619480000|2021-08-10 18:18:00|||||||||28
1628619490000|2021-08-10 18:18:10|||||||||8
1628619540000|2021-08-10 18:19:00|||||||||10
1628619550000|2021-08-10 18:19:10|19648.9|19644.9|19648.9|19644.9|19648.9|19644.9|19648.9|19644.9|3
1628619560000|2021-08-10 18:19:20|19650.4|19646.4|19650.4|19646.4|19650.4|19646.4|19650.4|19646.4|14
1628619570000|2021-08-10 18:19:30|19653.6|19649.6|19653.6|19649.6|19653.6|19649.6|19653.6|19649.6|7
1628619590000|2021-08-10 18:19:50|19652|19648|19650.4|19646.4|19652|19648|19650.4|19646.4|6
1628619710000|2021-08-10 18:21:50|||||||||10
1628619750000|2021-08-10 18:22:30|||||||||56
1628619770000|2021-08-10 18:22:50|||||||||1
1628619790000|2021-08-10 18:23:10|||||||||3
1628619810000|2021-08-10 18:23:30|19652|19648|19650.4|19646.4|19652|19648|19650.4|19646.4|27
1628619900000|2021-08-10 18:25:00|||||||||1
1628620080000|2021-08-10 18:28:00|19653.6|19649.6|19653.6|19649.6|19653.6|19649.6|19653.6|19649.6|8
1628620090000|2021-08-10 18:28:10|||||||||1
1628620100000|2021-08-10 18:28:20|||||||||6
1628620130000|2021-08-10 18:28:50|||||||||28
1628620190000|2021-08-10 18:29:50|||||||||39
1628620200000|2021-08-10 18:30:00|||||||||20
1628620250000|2021-08-10 18:30:50|||||||||6
1628620260000|2021-08-10 18:31:00|||||||||16
1628620270000|2021-08-10 18:31:10|19650.4|19646.4|19653.6|19649.6|19653.6|19649.6|19650.4|19646.4|67
1628620280000|2021-08-10 18:31:20|19650.4|19646.4|19650.4|19646.4|19653.6|19649.6|19650.4|19646.4|61
1628620300000|2021-08-10 18:31:40|19653.6|19649.6|19656.7|19652.7|19656.7|19652.7|19653.6|19649.6|108
1628620310000|2021-08-10 18:31:50|19653.6|19649.6|19656.7|19652.7|19656.7|19652.7|19653.6|19649.6|26
1628620350000|2021-08-10 18:32:30|19655.1|19651.1|19653.6|19649.6|19655.1|19651.1|19650.4|19646.4|64
1628620380000|2021-08-10 18:33:00|||||||||20
1628620390000|2021-08-10 18:33:10|||||||||1
1628620420000|2021-08-10 18:33:40|19650.4|19646.4|19650.4|19646.4|19653.6|19649.6|19650.4|19646.4|21
1628620430000|2021-08-10 18:33:50|19653.6|19649.6|19653.6|19649.6|19653.6|19649.6|19653.6|19649.6|5
1628620440000|2021-08-10 18:34:00|19652|19648|19652|19648|19653.6|19649.6|19652|19648|11
1628620450000|2021-08-10 18:34:10|19653.6|19649.6|19653.6|19649.6|19653.6|19649.6|19653.6|19649.6|7
1628620470000|2021-08-10 18:34:30|19650.4|19646.4|19650.4|19646.4|19650.4|19646.4|19650.4|19646.4|38
1628620480000|2021-08-10 18:34:40|19652|19648|19652|19648|19652|19648|19650.4|19646.4|13
1628620490000|2021-08-10 18:34:50|19650.4|19646.4|19650.4|19646.4|19650.4|19646.4|19650.4|19646.4|2
1628620500000|2021-08-10 18:35:00|19652|19648|19652|19648|19653.6|19649.6|19652|19648|3
1628620520000|2021-08-10 18:35:20|19653.6|19649.6|19653.6|19649.6|19653.6|19649.6|19653.6|19649.6|0
1628620530000|2021-08-10 18:35:30|||||||||25
1628620570000|2021-08-10 18:36:10|19656.7|19652.7|19656.7|19652.7|19656.7|19652.7|19656.7|19652.7|32
1628620590000|2021-08-10 18:36:30|||||||||44
1628620600000|2021-08-10 18:36:40|19653.6|19649.6|19653.6|19649.6|19655.1|19651.1|19653.6|19649.6|7
1628620620000|2021-08-10 18:37:00|||||||||2
1628620630000|2021-08-10 18:37:10|||||||||10
1628620650000|2021-08-10 18:37:30|19652|19648|19652|19648|19652|19648|19652|19648|21
1628620660000|2021-08-10 18:37:40|19653.6|19649.6|19650.4|19646.4|19653.6|19649.6|19650.4|19646.4|13
1628620670000|2021-08-10 18:37:50|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|30
1628620680000|2021-08-10 18:38:00|19650.4|19646.4|19650.4|19646.4|19650.4|19646.4|19650.4|19646.4|10
1628620710000|2021-08-10 18:38:30|19648.9|19644.9|19648.9|19644.9|19648.9|19644.9|19648.9|19644.9|10
1628620720000|2021-08-10 18:38:40|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|0
1628620730000|2021-08-10 18:38:50|||||||||6
1628620740000|2021-08-10 18:39:00|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|51
1628620750000|2021-08-10 18:39:10|||||||||5
1628620760000|2021-08-10 18:39:20|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|11
1628620780000|2021-08-10 18:39:40|||||||||21
1628620800000|2021-08-10 18:40:00|||||||||1
1628620820000|2021-08-10 18:40:20|19650.4|19646.4|19650.4|19646.4|19650.4|19646.4|19650.4|19646.4|33
1628620860000|2021-08-10 18:41:00|||||||||1
1628620880000|2021-08-10 18:41:20|||||||||2
1628620890000|2021-08-10 18:41:30|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|109
1628620910000|2021-08-10 18:41:50|19645.8|19641.8|19647.3|19643.3|19647.3|19643.3|19645.8|19641.8|3
1628620920000|2021-08-10 18:42:00|19645.8|19641.8|19645.8|19641.8|19647.3|19643.3|19645.8|19641.8|21
1628620940000|2021-08-10 18:42:20|19644.2|19640.2|19645.8|19641.8|19645.8|19641.8|19644.2|19640.2|1
1628620950000|2021-08-10 18:42:30|19647.3|19643.3|19644.2|19640.2|19647.3|19643.3|19644.2|19640.2|14
1628620960000|2021-08-10 18:42:40|||||||||1
1628620970000|2021-08-10 18:42:50|||||||||8
1628620980000|2021-08-10 18:43:00|||||||||4
1628621020000|2021-08-10 18:43:40|||||||||1
1628621030000|2021-08-10 18:43:50|||||||||5
1628621040000|2021-08-10 18:44:00|||||||||41
1628621050000|2021-08-10 18:44:10|||||||||19
1628621070000|2021-08-10 18:44:30|||||||||2
1628621080000|2021-08-10 18:44:40|||||||||23
1628621090000|2021-08-10 18:44:50|19641.1|19637.1|19642.6|19638.6|19644.2|19640.2|19641.1|19637.1|28
1628621100000|2021-08-10 18:45:00|19641.1|19637.1|19644.2|19640.2|19644.2|19640.2|19641.1|19637.1|5
1628621110000|2021-08-10 18:45:10|19641.1|19637.1|19639.5|19635.5|19641.1|19637.1|19637.9|19633.9|32
1628621120000|2021-08-10 18:45:20|19637.9|19633.9|19637.9|19633.9|19637.9|19633.9|19637.9|19633.9|0
1628621130000|2021-08-10 18:45:30|||||||||10
1628621140000|2021-08-10 18:45:40|||||||||28
1628621170000|2021-08-10 18:46:10|||||||||55
1628621180000|2021-08-10 18:46:20|19634.8|19630.8|19634.8|19630.8|19636.4|19632.4|19634.8|19630.8|48
1628621190000|2021-08-10 18:46:30|||||||||6
1628621200000|2021-08-10 18:46:40|19637.9|19633.9|19637.9|19633.9|19637.9|19633.9|19637.9|19633.9|23
1628621220000|2021-08-10 18:47:00|||||||||1
1628621230000|2021-08-10 18:47:10|||||||||2
1628621240000|2021-08-10 18:47:20|||||||||1
1628621260000|2021-08-10 18:47:40|||||||||11
1628621280000|2021-08-10 18:48:00|19636.4|19632.4|19637.9|19633.9|19637.9|19633.9|19636.4|19632.4|27
1628621290000|2021-08-10 18:48:10|||||||||6
1628621320000|2021-08-10 18:48:40|||||||||5
1628621330000|2021-08-10 18:48:50|19634.8|19630.8|19637.9|19633.9|19637.9|19633.9|19634.8|19630.8|42
1628621340000|2021-08-10 18:49:00|||||||||36
1628621360000|2021-08-10 18:49:20|||||||||2
1628621370000|2021-08-10 18:49:30|||||||||65
1628621390000|2021-08-10 18:49:50|||||||||12
1628621410000|2021-08-10 18:50:10|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|36
1628621440000|2021-08-10 18:50:40|19637.9|19633.9|19637.9|19633.9|19637.9|19633.9|19637.9|19633.9|57
1628621460000|2021-08-10 18:51:00|||||||||11
1628621470000|2021-08-10 18:51:10|||||||||1
1628621510000|2021-08-10 18:51:50|19634.8|19630.8|19637.9|19633.9|19637.9|19633.9|19634.8|19630.8|34
1628621520000|2021-08-10 18:52:00|||||||||7
1628621550000|2021-08-10 18:52:30|19634.8|19630.8|19637.9|19633.9|19637.9|19633.9|19634.8|19630.8|49
1628621560000|2021-08-10 18:52:40|||||||||12
1628621590000|2021-08-10 18:53:10|||||||||1
1628621610000|2021-08-10 18:53:30|||||||||2
1628621620000|2021-08-10 18:53:40|19641.1|19637.1|19644.2|19640.2|19644.2|19640.2|19641.1|19637.1|42
1628621650000|2021-08-10 18:54:10|||||||||1
1628621670000|2021-08-10 18:54:30|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|10
1628621690000|2021-08-10 18:54:50|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|34
1628621700000|2021-08-10 18:55:00|19645.8|19641.8|19645.8|19641.8|19645.8|19641.8|19645.8|19641.8|36
1628621710000|2021-08-10 18:55:10|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|0
1628621720000|2021-08-10 18:55:20|19639.5|19635.5|19641.1|19637.1|19641.1|19637.1|19639.5|19635.5|6
1628621730000|2021-08-10 18:55:30|19642.6|19638.6|19642.6|19638.6|19642.6|19638.6|19641.1|19637.1|6
1628621740000|2021-08-10 18:55:40|19644.2|19640.2|19641.1|19637.1|19644.2|19640.2|19641.1|19637.1|30
1628621750000|2021-08-10 18:55:50|19637.9|19633.9|19639.5|19635.5|19641.1|19637.1|19637.9|19633.9|7
1628621760000|2021-08-10 18:56:00|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|0
1628621780000|2021-08-10 18:56:20|||||||||2
1628621800000|2021-08-10 18:56:40|||||||||10
1628621820000|2021-08-10 18:57:00|||||||||27
1628621840000|2021-08-10 18:57:20|||||||||1
1628621850000|2021-08-10 18:57:30|19637.9|19633.9|19637.9|19633.9|19637.9|19633.9|19637.9|19633.9|4
1628621870000|2021-08-10 18:57:50|||||||||11
1628621910000|2021-08-10 18:58:30|19636.4|19632.4|19634.8|19630.8|19636.4|19632.4|19634.8|19630.8|44
1628621920000|2021-08-10 18:58:40|19636.4|19632.4|19636.4|19632.4|19637.9|19633.9|19634.8|19630.8|18
1628621930000|2021-08-10 18:58:50|19634.8|19630.8|19637.9|19633.9|19637.9|19633.9|19634.8|19630.8|10
1628621940000|2021-08-10 18:59:00|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|19639.5|19635.5|48
1628621960000|2021-08-10 18:59:20|||||||||40
1628621970000|2021-08-10 18:59:30|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|38
1628621980000|2021-08-10 18:59:40|||||||||72
1628621990000|2021-08-10 18:59:50|||||||||157
1628622000000|2021-08-10 19:00:00|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|83
1628622010000|2021-08-10 19:00:10|19637.9|19633.9|19641.1|19637.1|19641.1|19637.1|19637.9|19633.9|114
1628622020000|2021-08-10 19:00:20|||||||||19
1628622030000|2021-08-10 19:00:30|19637.9|19633.9|19637.9|19633.9|19637.9|19633.9|19637.9|19633.9|49
1628622050000|2021-08-10 19:00:50|||||||||5
1628622060000|2021-08-10 19:01:00|||||||||10
1628622070000|2021-08-10 19:01:10|19639.5|19635.5|19639.5|19635.5|19639.5|19635.5|19639.5|19635.5|3
1628622080000|2021-08-10 19:01:20|19637.9|19633.9|19637.9|19633.9|19639.5|19635.5|19637.9|19633.9|16
1628622100000|2021-08-10 19:01:40|19641.1|19637.1|19639.5|19635.5|19641.1|19637.1|19639.5|19635.5|59
1628622110000|2021-08-10 19:01:50|19641.1|19637.1|19637.9|19633.9|19641.1|19637.1|19637.9|19633.9|9
1628622130000|2021-08-10 19:02:10|||||||||1
1628622140000|2021-08-10 19:02:20|||||||||4
1628622150000|2021-08-10 19:02:30|||||||||2
1628622160000|2021-08-10 19:02:40|||||||||8
1628622170000|2021-08-10 19:02:50|||||||||9
1628622180000|2021-08-10 19:03:00|||||||||11
1628622220000|2021-08-10 19:03:40|||||||||29
1628622230000|2021-08-10 19:03:50|||||||||1
1628622250000|2021-08-10 19:04:10|||||||||1
1628622260000|2021-08-10 19:04:20|||||||||27
1628622270000|2021-08-10 19:04:30|||||||||4
1628622340000|2021-08-10 19:05:40|19634.8|19630.8|19634.8|19630.8|19634.8|19630.8|19634.8|19630.8|18
1628622350000|2021-08-10 19:05:50|||||||||6
1628622360000|2021-08-10 19:06:00|19637.9|19633.9|19637.9|19633.9|19637.9|19633.9|19637.9|19633.9|25
1628622370000|2021-08-10 19:06:10|||||||||1
1628622400000|2021-08-10 19:06:40|||||||||1
1628622420000|2021-08-10 19:07:00|||||||||10
1628622430000|2021-08-10 19:07:10|||||||||3
1628622440000|2021-08-10 19:07:20|||||||||76
1628622460000|2021-08-10 19:07:40|||||||||22
1628622480000|2021-08-10 19:08:00|||||||||6
1628622490000|2021-08-10 19:08:10|19641.1|19637.1|19637.9|19633.9|19641.1|19637.1|19637.9|19633.9|15
1628622520000|2021-08-10 19:08:40|||||||||6
1628622530000|2021-08-10 19:08:50|||||||||16
1628622540000|2021-08-10 19:09:00|||||||||44
1628622550000|2021-08-10 19:09:10|19634.8|19630.8|19634.8|19630.8|19634.8|19630.8|19634.8|19630.8|0
1628622590000|2021-08-10 19:09:50|19636.4|19632.4|19634.8|19630.8|19636.4|19632.4|19634.8|19630.8|22
1628622600000|2021-08-10 19:10:00|19636.4|19632.4|19637.9|19633.9|19637.9|19633.9|19636.4|19632.4|8
1628622720000|2021-08-10 19:12:00|||||||||1
1628622770000|2021-08-10 19:12:50|||||||||3
1628622810000|2021-08-10 19:13:30|19634.8|19630.8|19637.9|19633.9|19637.9|19633.9|19634.8|19630.8|10
1628622830000|2021-08-10 19:13:50|||||||||91
1628622840000|2021-08-10 19:14:00|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|29
1628622850000|2021-08-10 19:14:10|||||||||1
1628622870000|2021-08-10 19:14:30|19637.9|19633.9|19637.9|19633.9|19637.9|19633.9|19637.9|19633.9|21
1628622900000|2021-08-10 19:15:00|||||||||7
1628622930000|2021-08-10 19:15:30|||||||||18
1628622950000|2021-08-10 19:15:50|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|17
1628622970000|2021-08-10 19:16:10|||||||||15
1628622990000|2021-08-10 19:16:30|19644.2|19640.2|19641.1|19637.1|19644.2|19640.2|19641.1|19637.1|78
1628623060000|2021-08-10 19:17:40|||||||||7
1628623070000|2021-08-10 19:17:50|||||||||1
1628623110000|2021-08-10 19:18:30|19644.2|19640.2|19644.2|19640.2|19647.3|19643.3|19644.2|19640.2|155
1628623120000|2021-08-10 19:18:40|19642.6|19638.6|19641.1|19637.1|19642.6|19638.6|19641.1|19637.1|30
1628623130000|2021-08-10 19:18:50|||||||||10
1628623140000|2021-08-10 19:19:00|||||||||6
1628623190000|2021-08-10 19:19:50|||||||||5
1628623200000|2021-08-10 19:20:00|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|14
1628623210000|2021-08-10 19:20:10|19642.6|19638.6|19642.6|19638.6|19642.6|19638.6|19642.6|19638.6|120
1628623220000|2021-08-10 19:20:20|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|0
1628623230000|2021-08-10 19:20:30|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|124
1628623240000|2021-08-10 19:20:40|||||||||30
1628623250000|2021-08-10 19:20:50|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|36
1628623260000|2021-08-10 19:21:00|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|40
1628623280000|2021-08-10 19:21:20|||||||||33
1628623290000|2021-08-10 19:21:30|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|7
1628623300000|2021-08-10 19:21:40|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|26
1628623310000|2021-08-10 19:21:50|||||||||16
1628623340000|2021-08-10 19:22:20|19645.8|19641.8|19644.2|19640.2|19647.3|19643.3|19644.2|19640.2|36
1628623350000|2021-08-10 19:22:30|||||||||6
1628623400000|2021-08-10 19:23:20|19645.8|19641.8|19644.2|19640.2|19647.3|19643.3|19644.2|19640.2|19
1628623430000|2021-08-10 19:23:50|||||||||7
1628623440000|2021-08-10 19:24:00|19647.3|19643.3|19644.2|19640.2|19647.3|19643.3|19644.2|19640.2|41
1628623450000|2021-08-10 19:24:10|19650.4|19646.4|19650.4|19646.4|19650.4|19646.4|19647.3|19643.3|87
1628623460000|2021-08-10 19:24:20|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|10
1628623470000|2021-08-10 19:24:30|19645.8|19641.8|19645.8|19641.8|19645.8|19641.8|19645.8|19641.8|18
1628623480000|2021-08-10 19:24:40|19644.2|19640.2|19647.3|19643.3|19647.3|19643.3|19644.2|19640.2|2
1628623500000|2021-08-10 19:25:00|||||||||7
1628623510000|2021-08-10 19:25:10|||||||||19
1628623520000|2021-08-10 19:25:20|19650.4|19646.4|19650.4|19646.4|19650.4|19646.4|19650.4|19646.4|10
1628623540000|2021-08-10 19:25:40|19653.6|19649.6|19650.4|19646.4|19653.6|19649.6|19650.4|19646.4|167
1628623560000|2021-08-10 19:26:00|||||||||3
1628623570000|2021-08-10 19:26:10|19648.9|19644.9|19647.3|19643.3|19648.9|19644.9|19647.3|19643.3|4
1628623580000|2021-08-10 19:26:20|19644.2|19640.2|19644.2|19640.2|19647.3|19643.3|19644.2|19640.2|41
1628623600000|2021-08-10 19:26:40|||||||||30
1628623610000|2021-08-10 19:26:50|19647.3|19643.3|19644.2|19640.2|19647.3|19643.3|19644.2|19640.2|10
1628623620000|2021-08-10 19:27:00|||||||||3
1628623640000|2021-08-10 19:27:20|19641.1|19637.1|19644.2|19640.2|19644.2|19640.2|19641.1|19637.1|39
1628623650000|2021-08-10 19:27:30|||||||||3
1628623670000|2021-08-10 19:27:50|19642.6|19638.6|19644.2|19640.2|19644.2|19640.2|19642.6|19638.6|30
1628623680000|2021-08-10 19:28:00|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|3
1628623710000|2021-08-10 19:28:30|||||||||14
1628623720000|2021-08-10 19:28:40|19639.5|19635.5|19641.1|19637.1|19641.1|19637.1|19639.5|19635.5|114
1628623730000|2021-08-10 19:28:50|19644.2|19640.2|19641.1|19637.1|19644.2|19640.2|19641.1|19637.1|66
1628623750000|2021-08-10 19:29:10|||||||||14
1628623760000|2021-08-10 19:29:20|19639.5|19635.5|19641.1|19637.1|19641.1|19637.1|19639.5|19635.5|18
1628623770000|2021-08-10 19:29:30|19639.5|19635.5|19637.9|19633.9|19641.1|19637.1|19637.9|19633.9|40
1628623780000|2021-08-10 19:29:40|||||||||13
1628623790000|2021-08-10 19:29:50|||||||||15
1628623800000|2021-08-10 19:30:00|||||||||41
1628623810000|2021-08-10 19:30:10|19634.8|19630.8|19634.8|19630.8|19636.4|19632.4|19634.8|19630.8|57
1628623820000|2021-08-10 19:30:20|19631.7|19627.7|19631.7|19627.7|19631.7|19627.7|19631.7|19627.7|23
1628623830000|2021-08-10 19:30:30|19633.3|19629.3|19634.8|19630.8|19634.8|19630.8|19633.3|19629.3|16
1628623850000|2021-08-10 19:30:50|19631.7|19627.7|19631.7|19627.7|19631.7|19627.7|19631.7|19627.7|37
1628623860000|2021-08-10 19:31:00|||||||||10
1628623870000|2021-08-10 19:31:10|19628.6|19624.6|19628.6|19624.6|19628.6|19624.6|19628.6|19624.6|5
1628623880000|2021-08-10 19:31:20|19631.7|19627.7|19628.6|19624.6|19631.7|19627.7|19628.6|19624.6|53
1628623890000|2021-08-10 19:31:30|19627|19623|19628.6|19624.6|19628.6|19624.6|19627|19623|11
1628623900000|2021-08-10 19:31:40|19631.7|19627.7|19630.1|19626.1|19631.7|19627.7|19628.6|19624.6|20
1628623910000|2021-08-10 19:31:50|19628.6|19624.6|19625.4|19621.4|19628.6|19624.6|19625.4|19621.4|35
1628623920000|2021-08-10 19:32:00|19628.6|19624.6|19628.6|19624.6|19628.6|19624.6|19625.4|19621.4|92
1628623940000|2021-08-10 19:32:20|||||||||2
1628623950000|2021-08-10 19:32:30|19631.7|19627.7|19631.7|19627.7|19631.7|19627.7|19628.6|19624.6|39
1628623970000|2021-08-10 19:32:50|||||||||1
1628623980000|2021-08-10 19:33:00|19634.8|19630.8|19634.8|19630.8|19634.8|19630.8|19634.8|19630.8|25
1628623990000|2021-08-10 19:33:10|19631.7|19627.7|19634.8|19630.8|19634.8|19630.8|19631.7|19627.7|18
1628624000000|2021-08-10 19:33:20|||||||||5
1628624010000|2021-08-10 19:33:30|19633.3|19629.3|19634.8|19630.8|19634.8|19630.8|19631.7|19627.7|17
1628624020000|2021-08-10 19:33:40|19631.7|19627.7|19633.3|19629.3|19633.3|19629.3|19631.7|19627.7|8
1628624030000|2021-08-10 19:33:50|19634.8|19630.8|19631.7|19627.7|19634.8|19630.8|19631.7|19627.7|10
1628624040000|2021-08-10 19:34:00|||||||||1
1628624070000|2021-08-10 19:34:30|19628.6|19624.6|19631.7|19627.7|19631.7|19627.7|19628.6|19624.6|20
1628624110000|2021-08-10 19:35:10|||||||||3
1628624120000|2021-08-10 19:35:20|||||||||3
1628624150000|2021-08-10 19:35:50|19628.6|19624.6|19625.4|19621.4|19628.6|19624.6|19625.4|19621.4|23
1628624160000|2021-08-10 19:36:00|||||||||16
1628624180000|2021-08-10 19:36:20|||||||||22
1628624190000|2021-08-10 19:36:30|||||||||11
1628624200000|2021-08-10 19:36:40|||||||||26
1628624210000|2021-08-10 19:36:50|||||||||10
1628624230000|2021-08-10 19:37:10|||||||||11
1628624240000|2021-08-10 19:37:20|||||||||1
1628624250000|2021-08-10 19:37:30|19628.6|19624.6|19625.4|19621.4|19628.6|19624.6|19625.4|19621.4|28
1628624280000|2021-08-10 19:38:00|||||||||32
1628624300000|2021-08-10 19:38:20|||||||||2
1628624310000|2021-08-10 19:38:30|19627|19623|19628.6|19624.6|19628.6|19624.6|19627|19623|3
1628624320000|2021-08-10 19:38:40|19631.7|19627.7|19631.7|19627.7|19631.7|19627.7|19630.1|19626.1|24
1628624330000|2021-08-10 19:38:50|||||||||1
1628624340000|2021-08-10 19:39:00|||||||||14
1628624350000|2021-08-10 19:39:10|||||||||13
1628624360000|2021-08-10 19:39:20|||||||||1
1628624390000|2021-08-10 19:39:50|||||||||1
1628624400000|2021-08-10 19:40:00|19630.1|19626.1|19631.7|19627.7|19631.7|19627.7|19630.1|19626.1|15
1628624410000|2021-08-10 19:40:10|19628.6|19624.6|19628.6|19624.6|19628.6|19624.6|19628.6|19624.6|10
1628624420000|2021-08-10 19:40:20|||||||||1
1628624430000|2021-08-10 19:40:30|19630.1|19626.1|19628.6|19624.6|19630.1|19626.1|19628.6|19624.6|12
1628624480000|2021-08-10 19:41:20|||||||||1
1628624500000|2021-08-10 19:41:40|19625.4|19621.4|19625.4|19621.4|19625.4|19621.4|19625.4|19621.4|9
1628624510000|2021-08-10 19:41:50|19627|19623|19628.6|19624.6|19628.6|19624.6|19627|19623|38
1628624530000|2021-08-10 19:42:10|||||||||45
1628624550000|2021-08-10 19:42:30|||||||||7
1628624560000|2021-08-10 19:42:40|||||||||7
1628624570000|2021-08-10 19:42:50|||||||||5
1628624580000|2021-08-10 19:43:00|19625.4|19621.4|19627|19623|19627|19623|19625.4|19621.4|16
1628624590000|2021-08-10 19:43:10|19628.6|19624.6|19628.6|19624.6|19628.6|19624.6|19628.6|19624.6|0
1628624610000|2021-08-10 19:43:30|19625.4|19621.4|19625.4|19621.4|19625.4|19621.4|19625.4|19621.4|13
1628624630000|2021-08-10 19:43:50|19628.6|19624.6|19625.4|19621.4|19628.6|19624.6|19625.4|19621.4|17
1628624640000|2021-08-10 19:44:00|||||||||20
1628624680000|2021-08-10 19:44:40|19623.9|19619.9|19623.9|19619.9|19625.4|19621.4|19623.9|19619.9|67
1628624690000|2021-08-10 19:44:50|19625.4|19621.4|19622.3|19618.3|19625.4|19621.4|19622.3|19618.3|2
1628624700000|2021-08-10 19:45:00|19623.9|19619.9|19622.3|19618.3|19625.4|19621.4|19622.3|19618.3|26
1628624710000|2021-08-10 19:45:10|||||||||22
1628624720000|2021-08-10 19:45:20|19619.2|19615.2|19619.2|19615.2|19619.2|19615.2|19619.2|19615.2|59
1628624730000|2021-08-10 19:45:30|19620.8|19616.8|19625.4|19621.4|19625.4|19621.4|19619.2|19615.2|32
1628624740000|2021-08-10 19:45:40|19622.3|19618.3|19622.3|19618.3|19622.3|19618.3|19622.3|19618.3|21
1628624750000|2021-08-10 19:45:50|19623.9|19619.9|19622.3|19618.3|19623.9|19619.9|19622.3|19618.3|6
1628624760000|2021-08-10 19:46:00|19625.4|19621.4|19625.4|19621.4|19625.4|19621.4|19622.3|19618.3|38
1628624770000|2021-08-10 19:46:10|||||||||7
1628624780000|2021-08-10 19:46:20|19622.3|19618.3|19622.3|19618.3|19623.9|19619.9|19622.3|19618.3|28
1628624790000|2021-08-10 19:46:30|||||||||15
1628624800000|2021-08-10 19:46:40|19623.9|19619.9|19623.9|19619.9|19623.9|19619.9|19622.3|19618.3|12
1628624820000|2021-08-10 19:47:00|19625.4|19621.4|19622.3|19618.3|19625.4|19621.4|19622.3|19618.3|7
1628624830000|2021-08-10 19:47:10|19619.2|19615.2|19619.2|19615.2|19619.2|19615.2|19619.2|19615.2|69
1628624840000|2021-08-10 19:47:20|19616.1|19612.1|19612.9|19608.9|19616.1|19612.1|19612.9|19608.9|52
1628624850000|2021-08-10 19:47:30|19614.5|19610.5|19614.5|19610.5|19616.1|19612.1|19612.9|19608.9|30
1628624860000|2021-08-10 19:47:40|19616.1|19612.1|19614.5|19610.5|19616.1|19612.1|19614.5|19610.5|31
1628624870000|2021-08-10 19:47:50|19616.1|19612.1|19616.1|19612.1|19616.1|19612.1|19616.1|19612.1|0
1628624880000|2021-08-10 19:48:00|19614.5|19610.5|19616.1|19612.1|19616.1|19612.1|19614.5|19610.5|45
1628624900000|2021-08-10 19:48:20|19617.6|19613.6|19616.1|19612.1|19619.2|19615.2|19616.1|19612.1|38
1628624910000|2021-08-10 19:48:30|||||||||7
1628624920000|2021-08-10 19:48:40|19617.6|19613.6|19619.2|19615.2|19619.2|19615.2|19617.6|19613.6|11
1628624930000|2021-08-10 19:48:50|19622.3|19618.3|19619.2|19615.2|19622.3|19618.3|19619.2|19615.2|26
1628624940000|2021-08-10 19:49:00|19620.8|19616.8|19622.3|19618.3|19622.3|19618.3|19620.8|19616.8|37
1628624950000|2021-08-10 19:49:10|19620.8|19616.8|19620.8|19616.8|19620.8|19616.8|19620.8|19616.8|17
1628624960000|2021-08-10 19:49:20|19622.3|19618.3|19619.2|19615.2|19622.3|19618.3|19619.2|19615.2|20
1628624970000|2021-08-10 19:49:30|19622.3|19618.3|19622.3|19618.3|19622.3|19618.3|19622.3|19618.3|10
1628624980000|2021-08-10 19:49:40|19623.9|19619.9|19623.9|19619.9|19623.9|19619.9|19623.9|19619.9|10
1628624990000|2021-08-10 19:49:50|19622.3|19618.3|19622.3|19618.3|19623.9|19619.9|19622.3|19618.3|5
1628625000000|2021-08-10 19:50:00|||||||||5
1628625010000|2021-08-10 19:50:10|19623.9|19619.9|19622.3|19618.3|19623.9|19619.9|19622.3|19618.3|19
1628625020000|2021-08-10 19:50:20|||||||||4
1628625050000|2021-08-10 19:50:50|19625.4|19621.4|19622.3|19618.3|19625.4|19621.4|19622.3|19618.3|43
1628625060000|2021-08-10 19:51:00|19623.9|19619.9|19623.9|19619.9|19623.9|19619.9|19623.9|19619.9|2
1628625070000|2021-08-10 19:51:10|19625.4|19621.4|19625.4|19621.4|19625.4|19621.4|19625.4|19621.4|10
1628625080000|2021-08-10 19:51:20|||||||||13
1628625090000|2021-08-10 19:51:30|||||||||19
1628625100000|2021-08-10 19:51:40|||||||||2
1628625110000|2021-08-10 19:51:50|19623.9|19619.9|19623.9|19619.9|19623.9|19619.9|19623.9|19619.9|31
1628625120000|2021-08-10 19:52:00|19622.3|19618.3|19625.4|19621.4|19625.4|19621.4|19622.3|19618.3|17
1628625140000|2021-08-10 19:52:20|||||||||13
1628625150000|2021-08-10 19:52:30|19623.9|19619.9|19625.4|19621.4|19625.4|19621.4|19623.9|19619.9|28
1628625160000|2021-08-10 19:52:40|19623.9|19619.9|19622.3|19618.3|19623.9|19619.9|19622.3|19618.3|30
1628625170000|2021-08-10 19:52:50|19623.9|19619.9|19625.4|19621.4|19625.4|19621.4|19622.3|19618.3|32
1628625180000|2021-08-10 19:53:00|19622.3|19618.3|19622.3|19618.3|19625.4|19621.4|19622.3|19618.3|42
1628625190000|2021-08-10 19:53:10|19623.9|19619.9|19625.4|19621.4|19625.4|19621.4|19622.3|19618.3|11
1628625200000|2021-08-10 19:53:20|||||||||1
1628625220000|2021-08-10 19:53:40|||||||||5
1628625230000|2021-08-10 19:53:50|19622.3|19618.3|19622.3|19618.3|19622.3|19618.3|19622.3|19618.3|22
1628625240000|2021-08-10 19:54:00|19623.9|19619.9|19625.4|19621.4|19625.4|19621.4|19623.9|19619.9|45
1628625260000|2021-08-10 19:54:20|19627|19623|19625.4|19621.4|19627|19623|19625.4|19621.4|33
1628625270000|2021-08-10 19:54:30|||||||||21
1628625280000|2021-08-10 19:54:40|||||||||6
1628625290000|2021-08-10 19:54:50|||||||||36
1628625300000|2021-08-10 19:55:00|||||||||28
1628625310000|2021-08-10 19:55:10|19628.6|19624.6|19628.6|19624.6|19628.6|19624.6|19628.6|19624.6|36
1628625320000|2021-08-10 19:55:20|19625.4|19621.4|19627|19623|19627|19623|19625.4|19621.4|11
1628625330000|2021-08-10 19:55:30|19628.6|19624.6|19628.6|19624.6|19628.6|19624.6|19628.6|19624.6|3
1628625340000|2021-08-10 19:55:40|19630.1|19626.1|19631.7|19627.7|19631.7|19627.7|19630.1|19626.1|19
1628625350000|2021-08-10 19:55:50|19625.4|19621.4|19628.6|19624.6|19628.6|19624.6|19625.4|19621.4|26
1628625370000|2021-08-10 19:56:10|||||||||22
1628625380000|2021-08-10 19:56:20|19625.4|19621.4|19625.4|19621.4|19625.4|19621.4|19625.4|19621.4|82
1628625400000|2021-08-10 19:56:40|19623.9|19619.9|19622.3|19618.3|19625.4|19621.4|19622.3|19618.3|24
1628625410000|2021-08-10 19:56:50|||||||||1
1628625420000|2021-08-10 19:57:00|||||||||9
1628625430000|2021-08-10 19:57:10|19619.2|19615.2|19619.2|19615.2|19619.2|19615.2|19619.2|19615.2|70
1628625450000|2021-08-10 19:57:30|||||||||37
1628625460000|2021-08-10 19:57:40|||||||||8
1628625470000|2021-08-10 19:57:50|||||||||9
1628625480000|2021-08-10 19:58:00|19616.1|19612.1|19616.1|19612.1|19616.1|19612.1|19616.1|19612.1|21
1628625490000|2021-08-10 19:58:10|19619.2|19615.2|19619.2|19615.2|19619.2|19615.2|19617.6|19613.6|36
1628625500000|2021-08-10 19:58:20|||||||||11
1628625510000|2021-08-10 19:58:30|19622.3|19618.3|19622.3|19618.3|19622.3|19618.3|19622.3|19618.3|19
1628625520000|2021-08-10 19:58:40|19619.2|19615.2|19619.2|19615.2|19619.2|19615.2|19619.2|19615.2|36
1628625530000|2021-08-10 19:58:50|||||||||27
1628625540000|2021-08-10 19:59:00|19622.3|19618.3|19622.3|19618.3|19622.3|19618.3|19622.3|19618.3|78
1628625550000|2021-08-10 19:59:10|19619.2|19615.2|19619.2|19615.2|19619.2|19615.2|19619.2|19615.2|17
1628625560000|2021-08-10 19:59:20|||||||||76
1628625570000|2021-08-10 19:59:30|19622.3|19618.3|19619.2|19615.2|19622.3|19618.3|19619.2|19615.2|56
1628625580000|2021-08-10 19:59:40|19616.1|19612.1|19616.1|19612.1|19616.1|19612.1|19616.1|19612.1|161
1628625590000|2021-08-10 19:59:50|||||||||75
1628625600000|2021-08-10 20:00:00|19612.9|19608.9|19616.1|19612.1|19616.1|19612.1|19612.9|19608.9|26
1628625610000|2021-08-10 20:00:10|19614.5|19610.5|19612.9|19608.9|19614.5|19610.5|19612.9|19608.9|55
1628625620000|2021-08-10 20:00:20|19616.1|19612.1|19616.1|19612.1|19616.1|19612.1|19616.1|19612.1|94
1628625630000|2021-08-10 20:00:30|||||||||3
1628625640000|2021-08-10 20:00:40|||||||||13
1628625650000|2021-08-10 20:00:50|||||||||58
1628625660000|2021-08-10 20:01:00|19614.5|19610.5|19616.1|19612.1|19616.1|19612.1|19614.5|19610.5|27
1628625670000|2021-08-10 20:01:10|||||||||3
1628625680000|2021-08-10 20:01:20|19614.5|19610.5|19616.1|19612.1|19616.1|19612.1|19614.5|19610.5|42
1628625700000|2021-08-10 20:01:40|19619.2|19615.2|19619.2|19615.2|19619.2|19615.2|19616.1|19612.1|16
1628625720000|2021-08-10 20:02:00|||||||||9
1628625750000|2021-08-10 20:02:30|||||||||2
1628625760000|2021-08-10 20:02:40|||||||||48
1628625770000|2021-08-10 20:02:50|19622.3|19618.3|19622.3|19618.3|19622.3|19618.3|19622.3|19618.3|146
1628625780000|2021-08-10 20:03:00|19619.2|19615.2|19620.8|19616.8|19622.3|19618.3|19619.2|19615.2|32
1628625790000|2021-08-10 20:03:10|19622.3|19618.3|19620.8|19616.8|19622.3|19618.3|19619.2|19615.2|23
1628625800000|2021-08-10 20:03:20|19622.3|19618.3|19622.3|19618.3|19622.3|19618.3|19619.2|19615.2|33
1628625810000|2021-08-10 20:03:30|19619.2|19615.2|19616.1|19612.1|19619.2|19615.2|19616.1|19612.1|139
1628625820000|2021-08-10 20:03:40|||||||||11
1628625830000|2021-08-10 20:03:50|19619.2|19615.2|19616.1|19612.1|19619.2|19615.2|19616.1|19612.1|13
1628625840000|2021-08-10 20:04:00|19619.2|19615.2|19619.2|19615.2|19619.2|19615.2|19619.2|19615.2|13
1628625850000|2021-08-10 20:04:10|||||||||33
1628625870000|2021-08-10 20:04:30|19620.8|19616.8|19619.2|19615.2|19620.8|19616.8|19619.2|19615.2|17
1628625890000|2021-08-10 20:04:50|19622.3|19618.3|19622.3|19618.3|19622.3|19618.3|19622.3|19618.3|82
1628625900000|2021-08-10 20:05:00|||||||||123
1628625930000|2021-08-10 20:05:30|||||||||88
1628625940000|2021-08-10 20:05:40|||||||||2
1628625950000|2021-08-10 20:05:50|||||||||1
1628625970000|2021-08-10 20:06:10|||||||||1
1628625980000|2021-08-10 20:06:20|19619.2|19615.2|19619.2|19615.2|19619.2|19615.2|19619.2|19615.2|19
1628626000000|2021-08-10 20:06:40|||||||||5
1628626010000|2021-08-10 20:06:50|||||||||2
1628626030000|2021-08-10 20:07:10|19622.3|19618.3|19622.3|19618.3|19622.3|19618.3|19622.3|19618.3|22
1628626040000|2021-08-10 20:07:20|||||||||3
1628626050000|2021-08-10 20:07:30|19619.2|19615.2|19619.2|19615.2|19619.2|19615.2|19619.2|19615.2|42
1628626080000|2021-08-10 20:08:00|19622.3|19618.3|19625.4|19621.4|19625.4|19621.4|19620.8|19616.8|23
1628626090000|2021-08-10 20:08:10|19622.3|19618.3|19622.3|19618.3|19622.3|19618.3|19622.3|19618.3|14
1628626140000|2021-08-10 20:09:00|||||||||2
1628626160000|2021-08-10 20:09:20|||||||||1
1628626180000|2021-08-10 20:09:40|19619.2|19615.2|19619.2|19615.2|19619.2|19615.2|19619.2|19615.2|6
1628626190000|2021-08-10 20:09:50|||||||||1
1628626200000|2021-08-10 20:10:00|||||||||3
1628626210000|2021-08-10 20:10:10|||||||||22
1628626220000|2021-08-10 20:10:20|||||||||9
1628626230000|2021-08-10 20:10:30|||||||||2
1628626260000|2021-08-10 20:11:00|||||||||1
1628626310000|2021-08-10 20:11:50|||||||||1
1628626320000|2021-08-10 20:12:00|||||||||15
1628626330000|2021-08-10 20:12:10|||||||||6
1628626380000|2021-08-10 20:13:00|||||||||40
1628626390000|2021-08-10 20:13:10|19620.8|19616.8|19619.2|19615.2|19622.3|19618.3|19619.2|19615.2|56
1628626400000|2021-08-10 20:13:20|19620.8|19616.8|19619.2|19615.2|19622.3|19618.3|19619.2|19615.2|56
1628626420000|2021-08-10 20:13:40|19622.3|19618.3|19619.2|19615.2|19622.3|19618.3|19619.2|19615.2|76
1628626470000|2021-08-10 20:14:30|||||||||59
1628626490000|2021-08-10 20:14:50|||||||||7
1628626500000|2021-08-10 20:15:00|||||||||3
1628626530000|2021-08-10 20:15:30|||||||||22
1628626540000|2021-08-10 20:15:40|19616.1|19612.1|19616.1|19612.1|19616.1|19612.1|19616.1|19612.1|43
1628626560000|2021-08-10 20:16:00|19619.2|19615.2|19616.1|19612.1|19619.2|19615.2|19616.1|19612.1|90
1628626580000|2021-08-10 20:16:20|||||||||10
1628626600000|2021-08-10 20:16:40|||||||||15
1628626620000|2021-08-10 20:17:00|19617.6|19613.6|19616.1|19612.1|19617.6|19613.6|19616.1|19612.1|33
1628626690000|2021-08-10 20:18:10|19614.5|19610.5|19614.5|19610.5|19614.5|19610.5|19614.5|19610.5|22
1628626710000|2021-08-10 20:18:30|19616.1|19612.1|19614.5|19610.5|19616.1|19612.1|19612.9|19608.9|34
1628626720000|2021-08-10 20:18:40|19612.9|19608.9|19612.9|19608.9|19612.9|19608.9|19612.9|19608.9|1
1628626730000|2021-08-10 20:18:50|19609.8|19605.8|19606.7|19602.7|19609.8|19605.8|19606.7|19602.7|86
1628626740000|2021-08-10 20:19:00|19603.6|19599.6|19603.6|19599.6|19603.6|19599.6|19603.6|19599.6|36
1628626750000|2021-08-10 20:19:10|19605.1|19601.1|19603.6|19599.6|19605.1|19601.1|19603.6|19599.6|24
1628626760000|2021-08-10 20:19:20|||||||||10
1628626770000|2021-08-10 20:19:30|19605.1|19601.1|19606.7|19602.7|19606.7|19602.7|19605.1|19601.1|37
1628626780000|2021-08-10 20:19:40|19605.1|19601.1|19603.6|19599.6|19605.1|19601.1|19603.6|19599.6|1
1628626800000|2021-08-10 20:20:00|||||||||75
1628626810000|2021-08-10 20:20:10|19605.1|19601.1|19605.1|19601.1|19605.1|19601.1|19605.1|19601.1|29
1628626820000|2021-08-10 20:20:20|19603.6|19599.6|19603.6|19599.6|19603.6|19599.6|19603.6|19599.6|5
1628626830000|2021-08-10 20:20:30|||||||||29
1628626840000|2021-08-10 20:20:40|||||||||10
1628626850000|2021-08-10 20:20:50|||||||||8
1628626860000|2021-08-10 20:21:00|19606.7|19602.7|19603.6|19599.6|19606.7|19602.7|19603.6|19599.6|45
1628626870000|2021-08-10 20:21:10|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|66
1628626880000|2021-08-10 20:21:20|||||||||75
1628626890000|2021-08-10 20:21:30|||||||||2
1628626900000|2021-08-10 20:21:40|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|11
1628626910000|2021-08-10 20:21:50|||||||||13
1628626920000|2021-08-10 20:22:00|||||||||1
1628626930000|2021-08-10 20:22:10|19608.3|19604.3|19608.3|19604.3|19608.3|19604.3|19608.3|19604.3|16
1628626940000|2021-08-10 20:22:20|19609.8|19605.8|19608.3|19604.3|19609.8|19605.8|19608.3|19604.3|2
1628626950000|2021-08-10 20:22:30|19609.8|19605.8|19606.7|19602.7|19609.8|19605.8|19606.7|19602.7|18
1628626960000|2021-08-10 20:22:40|19603.6|19599.6|19603.6|19599.6|19603.6|19599.6|19603.6|19599.6|20
1628626970000|2021-08-10 20:22:50|||||||||34
1628626980000|2021-08-10 20:23:00|19605.1|19601.1|19606.7|19602.7|19606.7|19602.7|19605.1|19601.1|24
1628626990000|2021-08-10 20:23:10|19603.6|19599.6|19603.6|19599.6|19603.6|19599.6|19603.6|19599.6|6
1628627000000|2021-08-10 20:23:20|19605.1|19601.1|19603.6|19599.6|19605.1|19601.1|19603.6|19599.6|26
1628627010000|2021-08-10 20:23:30|19605.1|19601.1|19606.7|19602.7|19606.7|19602.7|19605.1|19601.1|1
1628627020000|2021-08-10 20:23:40|||||||||48
1628627060000|2021-08-10 20:24:20|19603.6|19599.6|19606.7|19602.7|19606.7|19602.7|19603.6|19599.6|58
1628627080000|2021-08-10 20:24:40|||||||||35
1628627100000|2021-08-10 20:25:00|||||||||1
1628627130000|2021-08-10 20:25:30|19605.1|19601.1|19603.6|19599.6|19606.7|19602.7|19603.6|19599.6|20
1628627140000|2021-08-10 20:25:40|19605.1|19601.1|19606.7|19602.7|19606.7|19602.7|19605.1|19601.1|9
1628627200000|2021-08-10 20:26:40|||||||||10
1628627210000|2021-08-10 20:26:50|19609.8|19605.8|19606.7|19602.7|19609.8|19605.8|19606.7|19602.7|14
1628627230000|2021-08-10 20:27:10|19609.8|19605.8|19606.7|19602.7|19609.8|19605.8|19606.7|19602.7|90
1628627240000|2021-08-10 20:27:20|19603.6|19599.6|19603.6|19599.6|19603.6|19599.6|19603.6|19599.6|33
1628627250000|2021-08-10 20:27:30|||||||||1
1628627260000|2021-08-10 20:27:40|||||||||11
1628627280000|2021-08-10 20:28:00|||||||||13
1628627340000|2021-08-10 20:29:00|19602|19598|19600.4|19596.4|19603.6|19599.6|19600.4|19596.4|52
1628627370000|2021-08-10 20:29:30|19597.3|19593.3|19597.3|19593.3|19597.3|19593.3|19594.2|19590.2|125
1628627380000|2021-08-10 20:29:40|||||||||11
1628627390000|2021-08-10 20:29:50|19600.4|19596.4|19594.2|19590.2|19600.4|19596.4|19594.2|19590.2|56
1628627400000|2021-08-10 20:30:00|||||||||57
1628627410000|2021-08-10 20:30:10|||||||||33
1628627430000|2021-08-10 20:30:30|19591.1|19587.1|19591.1|19587.1|19591.1|19587.1|19591.1|19587.1|33
1628627440000|2021-08-10 20:30:40|19587.9|19583.9|19584.8|19580.8|19587.9|19583.9|19584.8|19580.8|112
1628627450000|2021-08-10 20:30:50|||||||||32
1628627460000|2021-08-10 20:31:00|19583.3|19579.3|19584.8|19580.8|19584.8|19580.8|19583.3|19579.3|59
1628627470000|2021-08-10 20:31:10|19587.9|19583.9|19587.9|19583.9|19587.9|19583.9|19584.8|19580.8|77
1628627480000|2021-08-10 20:31:20|19591.1|19587.1|19587.9|19583.9|19591.1|19587.1|19587.9|19583.9|42
1628627490000|2021-08-10 20:31:30|||||||||5
1628627500000|2021-08-10 20:31:40|19591.1|19587.1|19591.1|19587.1|19591.1|19587.1|19587.9|19583.9|96
1628627510000|2021-08-10 20:31:50|19594.2|19590.2|19597.3|19593.3|19597.3|19593.3|19594.2|19590.2|84
1628627520000|2021-08-10 20:32:00|19595.8|19591.8|19595.8|19591.8|19595.8|19591.8|19595.8|19591.8|18
1628627530000|2021-08-10 20:32:10|19594.2|19590.2|19594.2|19590.2|19597.3|19593.3|19594.2|19590.2|20
1628627540000|2021-08-10 20:32:20|19595.8|19591.8|19594.2|19590.2|19597.3|19593.3|19594.2|19590.2|35
1628627550000|2021-08-10 20:32:30|||||||||33
1628627560000|2021-08-10 20:32:40|19591.1|19587.1|19591.1|19587.1|19591.1|19587.1|19591.1|19587.1|25
1628627570000|2021-08-10 20:32:50|19587.9|19583.9|19587.9|19583.9|19591.1|19587.1|19587.9|19583.9|27
1628627580000|2021-08-10 20:33:00|19584.8|19580.8|19586.4|19582.4|19587.9|19583.9|19584.8|19580.8|58
1628627590000|2021-08-10 20:33:10|19584.8|19580.8|19581.7|19577.7|19584.8|19580.8|19581.7|19577.7|67
1628627600000|2021-08-10 20:33:20|19584.8|19580.8|19581.7|19577.7|19584.8|19580.8|19581.7|19577.7|32
1628627610000|2021-08-10 20:33:30|19584.8|19580.8|19584.8|19580.8|19587.9|19583.9|19584.8|19580.8|53
1628627620000|2021-08-10 20:33:40|19587.9|19583.9|19586.4|19582.4|19587.9|19583.9|19586.4|19582.4|9
1628627630000|2021-08-10 20:33:50|19584.8|19580.8|19584.8|19580.8|19584.8|19580.8|19584.8|19580.8|1
1628627640000|2021-08-10 20:34:00|||||||||1
1628627650000|2021-08-10 20:34:10|19581.7|19577.7|19581.7|19577.7|19581.7|19577.7|19581.7|19577.7|23
1628627660000|2021-08-10 20:34:20|19584.8|19580.8|19584.8|19580.8|19584.8|19580.8|19581.7|19577.7|33
1628627680000|2021-08-10 20:34:40|19587.9|19583.9|19589.5|19585.5|19591.1|19587.1|19587.9|19583.9|45
1628627690000|2021-08-10 20:34:50|19594.2|19590.2|19592.6|19588.6|19594.2|19590.2|19592.6|19588.6|96
1628627700000|2021-08-10 20:35:00|19594.2|19590.2|19591.1|19587.1|19594.2|19590.2|19591.1|19587.1|3
1628627710000|2021-08-10 20:35:10|19587.9|19583.9|19587.9|19583.9|19587.9|19583.9|19587.9|19583.9|4
1628627720000|2021-08-10 20:35:20|19589.5|19585.5|19589.5|19585.5|19591.1|19587.1|19587.9|19583.9|43
1628627730000|2021-08-10 20:35:30|19591.1|19587.1|19591.1|19587.1|19591.1|19587.1|19591.1|19587.1|0
1628627740000|2021-08-10 20:35:40|||||||||10
1628627750000|2021-08-10 20:35:50|19594.2|19590.2|19592.6|19588.6|19594.2|19590.2|19592.6|19588.6|35
1628627760000|2021-08-10 20:36:00|19591.1|19587.1|19591.1|19587.1|19591.1|19587.1|19591.1|19587.1|8
1628627770000|2021-08-10 20:36:10|19584.8|19580.8|19587.9|19583.9|19587.9|19583.9|19584.8|19580.8|12
1628627780000|2021-08-10 20:36:20|19586.4|19582.4|19587.9|19583.9|19587.9|19583.9|19586.4|19582.4|0
1628627800000|2021-08-10 20:36:40|||||||||9
1628627820000|2021-08-10 20:37:00|19586.4|19582.4|19586.4|19582.4|19586.4|19582.4|19586.4|19582.4|39
1628627830000|2021-08-10 20:37:10|19584.8|19580.8|19584.8|19580.8|19584.8|19580.8|19584.8|19580.8|0
1628627840000|2021-08-10 20:37:20|||||||||20
1628627860000|2021-08-10 20:37:40|19583.3|19579.3|19581.7|19577.7|19583.3|19579.3|19581.7|19577.7|24
1628627870000|2021-08-10 20:37:50|||||||||15
1628627880000|2021-08-10 20:38:00|||||||||16
1628627890000|2021-08-10 20:38:10|||||||||21
1628627900000|2021-08-10 20:38:20|||||||||25
1628627910000|2021-08-10 20:38:30|19584.8|19580.8|19584.8|19580.8|19584.8|19580.8|19584.8|19580.8|84
1628627920000|2021-08-10 20:38:40|19583.3|19579.3|19583.3|19579.3|19583.3|19579.3|19583.3|19579.3|61
1628627930000|2021-08-10 20:38:50|19584.8|19580.8|19583.3|19579.3|19584.8|19580.8|19581.7|19577.7|67
1628627940000|2021-08-10 20:39:00|19581.7|19577.7|19581.7|19577.7|19581.7|19577.7|19581.7|19577.7|14
1628627970000|2021-08-10 20:39:30|||||||||3
1628627980000|2021-08-10 20:39:40|19578.6|19574.6|19575.4|19571.4|19578.6|19574.6|19575.4|19571.4|113
1628627990000|2021-08-10 20:39:50|19577|19573|19575.4|19571.4|19578.6|19574.6|19575.4|19571.4|54
1628628000000|2021-08-10 20:40:00|19578.6|19574.6|19584.8|19580.8|19584.8|19580.8|19578.6|19574.6|53
1628628010000|2021-08-10 20:40:10|19581.7|19577.7|19581.7|19577.7|19584.8|19580.8|19581.7|19577.7|45
1628628020000|2021-08-10 20:40:20|19580.1|19576.1|19578.6|19574.6|19580.1|19576.1|19578.6|19574.6|62
1628628030000|2021-08-10 20:40:30|19580.1|19576.1|19580.1|19576.1|19581.7|19577.7|19578.6|19574.6|31
1628628040000|2021-08-10 20:40:40|19578.6|19574.6|19578.6|19574.6|19578.6|19574.6|19578.6|19574.6|54
1628628050000|2021-08-10 20:40:50|||||||||65
1628628060000|2021-08-10 20:41:00|||||||||22
1628628080000|2021-08-10 20:41:20|||||||||46
1628628090000|2021-08-10 20:41:30|19580.1|19576.1|19581.7|19577.7|19581.7|19577.7|19580.1|19576.1|8
1628628100000|2021-08-10 20:41:40|||||||||34
1628628120000|2021-08-10 20:42:00|||||||||5
1628628130000|2021-08-10 20:42:10|||||||||20
1628628140000|2021-08-10 20:42:20|19578.6|19574.6|19578.6|19574.6|19578.6|19574.6|19578.6|19574.6|27
1628628150000|2021-08-10 20:42:30|19575.4|19571.4|19578.6|19574.6|19578.6|19574.6|19575.4|19571.4|42
1628628160000|2021-08-10 20:42:40|19580.1|19576.1|19578.6|19574.6|19581.7|19577.7|19578.6|19574.6|55
1628628210000|2021-08-10 20:43:30|19581.7|19577.7|19581.7|19577.7|19581.7|19577.7|19581.7|19577.7|69
1628628230000|2021-08-10 20:43:50|||||||||2
1628628240000|2021-08-10 20:44:00|19580.1|19576.1|19581.7|19577.7|19581.7|19577.7|19580.1|19576.1|8
1628628270000|2021-08-10 20:44:30|||||||||5
1628628280000|2021-08-10 20:44:40|19578.6|19574.6|19578.6|19574.6|19578.6|19574.6|19578.6|19574.6|35
1628628290000|2021-08-10 20:44:50|19580.1|19576.1|19580.1|19576.1|19580.1|19576.1|19580.1|19576.1|10
1628628300000|2021-08-10 20:45:00|19581.7|19577.7|19580.1|19576.1|19581.7|19577.7|19580.1|19576.1|9
1628628310000|2021-08-10 20:45:10|19578.6|19574.6|19578.6|19574.6|19578.6|19574.6|19578.6|19574.6|1
1628628330000|2021-08-10 20:45:30|19580.1|19576.1|19581.7|19577.7|19581.7|19577.7|19580.1|19576.1|11
1628628340000|2021-08-10 20:45:40|19583.3|19579.3|19584.8|19580.8|19584.8|19580.8|19583.3|19579.3|6
1628628350000|2021-08-10 20:45:50|19586.4|19582.4|19584.8|19580.8|19586.4|19582.4|19584.8|19580.8|27
1628628370000|2021-08-10 20:46:10|19586.4|19582.4|19586.4|19582.4|19586.4|19582.4|19586.4|19582.4|2
1628628380000|2021-08-10 20:46:20|19587.9|19583.9|19587.9|19583.9|19591.1|19587.1|19587.9|19583.9|25
1628628390000|2021-08-10 20:46:30|19589.5|19585.5|19589.5|19585.5|19589.5|19585.5|19589.5|19585.5|18
1628628400000|2021-08-10 20:46:40|19591.1|19587.1|19589.5|19585.5|19591.1|19587.1|19589.5|19585.5|2
1628628410000|2021-08-10 20:46:50|19591.1|19587.1|19591.1|19587.1|19591.1|19587.1|19591.1|19587.1|0
1628628420000|2021-08-10 20:47:00|||||||||1
1628628430000|2021-08-10 20:47:10|||||||||2
1628628470000|2021-08-10 20:47:50|19587.9|19583.9|19587.9|19583.9|19587.9|19583.9|19587.9|19583.9|22
1628628480000|2021-08-10 20:48:00|19586.4|19582.4|19586.4|19582.4|19586.4|19582.4|19586.4|19582.4|3
1628628490000|2021-08-10 20:48:10|19584.8|19580.8|19584.8|19580.8|19584.8|19580.8|19584.8|19580.8|0
1628628500000|2021-08-10 20:48:20|19586.4|19582.4|19586.4|19582.4|19586.4|19582.4|19586.4|19582.4|1
1628628510000|2021-08-10 20:48:30|19584.8|19580.8|19586.4|19582.4|19586.4|19582.4|19584.8|19580.8|1
1628628520000|2021-08-10 20:48:40|19584.8|19580.8|19584.8|19580.8|19584.8|19580.8|19584.8|19580.8|0
1628628540000|2021-08-10 20:49:00|19581.7|19577.7|19581.7|19577.7|19581.7|19577.7|19581.7|19577.7|55
1628628550000|2021-08-10 20:49:10|19584.8|19580.8|19581.7|19577.7|19584.8|19580.8|19581.7|19577.7|28
1628628560000|2021-08-10 20:49:20|19584.8|19580.8|19584.8|19580.8|19584.8|19580.8|19583.3|19579.3|14
1628628570000|2021-08-10 20:49:30|||||||||5
1628628590000|2021-08-10 20:49:50|19581.7|19577.7|19581.7|19577.7|19584.8|19580.8|19581.7|19577.7|43
1628628600000|2021-08-10 20:50:00|19584.8|19580.8|19584.8|19580.8|19584.8|19580.8|19584.8|19580.8|26
1628628610000|2021-08-10 20:50:10|19583.3|19579.3|19583.3|19579.3|19583.3|19579.3|19583.3|19579.3|3
1628628620000|2021-08-10 20:50:20|19584.8|19580.8|19581.7|19577.7|19584.8|19580.8|19581.7|19577.7|23
1628628630000|2021-08-10 20:50:30|||||||||5
1628628670000|2021-08-10 20:51:10|19580.1|19576.1|19578.6|19574.6|19580.1|19576.1|19578.6|19574.6|14
1628628680000|2021-08-10 20:51:20|19581.7|19577.7|19580.1|19576.1|19581.7|19577.7|19578.6|19574.6|2
1628628690000|2021-08-10 20:51:30|19578.6|19574.6|19580.1|19576.1|19581.7|19577.7|19578.6|19574.6|2
1628628700000|2021-08-10 20:51:40|19578.6|19574.6|19578.6|19574.6|19578.6|19574.6|19578.6|19574.6|1
1628628710000|2021-08-10 20:51:50|||||||||1
1628628720000|2021-08-10 20:52:00|19581.7|19577.7|19581.7|19577.7|19581.7|19577.7|19581.7|19577.7|16
1628628730000|2021-08-10 20:52:10|19580.1|19576.1|19581.7|19577.7|19581.7|19577.7|19580.1|19576.1|10
1628628760000|2021-08-10 20:52:40|||||||||2
1628628770000|2021-08-10 20:52:50|19580.1|19576.1|19580.1|19576.1|19580.1|19576.1|19580.1|19576.1|2
1628628780000|2021-08-10 20:53:00|19581.7|19577.7|19581.7|19577.7|19581.7|19577.7|19581.7|19577.7|0
1628628810000|2021-08-10 20:53:30|19580.1|19576.1|19580.1|19576.1|19580.1|19576.1|19580.1|19576.1|6
1628628820000|2021-08-10 20:53:40|19578.6|19574.6|19578.6|19574.6|19580.1|19576.1|19578.6|19574.6|14
1628628830000|2021-08-10 20:53:50|19580.1|19576.1|19578.6|19574.6|19580.1|19576.1|19578.6|19574.6|10
1628628850000|2021-08-10 20:54:10|19581.7|19577.7|19581.7|19577.7|19581.7|19577.7|19581.7|19577.7|5
1628628880000|2021-08-10 20:54:40|19580.1|19576.1|19581.7|19577.7|19581.7|19577.7|19580.1|19576.1|10
1628628910000|2021-08-10 20:55:10|19578.6|19574.6|19581.7|19577.7|19581.7|19577.7|19578.6|19574.6|21
1628628930000|2021-08-10 20:55:30|||||||||6
1628628940000|2021-08-10 20:55:40|19578.6|19574.6|19580.1|19576.1|19580.1|19576.1|19578.6|19574.6|8
1628628950000|2021-08-10 20:55:50|19581.7|19577.7|19581.7|19577.7|19581.7|19577.7|19581.7|19577.7|0
1628628960000|2021-08-10 20:56:00|19578.6|19574.6|19578.6|19574.6|19578.6|19574.6|19578.6|19574.6|13
1628628970000|2021-08-10 20:56:10|||||||||1
1628628980000|2021-08-10 20:56:20|19581.7|19577.7|19581.7|19577.7|19581.7|19577.7|19581.7|19577.7|25
1628628990000|2021-08-10 20:56:30|19583.3|19579.3|19584.8|19580.8|19584.8|19580.8|19583.3|19579.3|16
1628629010000|2021-08-10 20:56:50|19581.7|19577.7|19581.7|19577.7|19581.7|19577.7|19581.7|19577.7|9
1628629020000|2021-08-10 20:57:00|||||||||75
1628629030000|2021-08-10 20:57:10|||||||||6
1628629040000|2021-08-10 20:57:20|19584.8|19580.8|19584.8|19580.8|19584.8|19580.8|19584.8|19580.8|0
1628629070000|2021-08-10 20:57:50|19586.4|19582.4|19584.8|19580.8|19587.9|19583.9|19584.8|19580.8|22
1628629080000|2021-08-10 20:58:00|19587.9|19583.9|19584.8|19580.8|19587.9|19583.9|19584.8|19580.8|12
1628629090000|2021-08-10 20:58:10|||||||||8
1628629110000|2021-08-10 20:58:30|19583.3|19579.3|19581.7|19577.7|19584.8|19580.8|19581.7|19577.7|29
1628629120000|2021-08-10 20:58:40|||||||||1
1628629140000|2021-08-10 20:59:00|19583.3|19579.3|19584.8|19580.8|19584.8|19580.8|19583.3|19579.3|23
1628629150000|2021-08-10 20:59:10|||||||||8
1628629160000|2021-08-10 20:59:20|19581.7|19577.7|19581.7|19577.7|19581.7|19577.7|19581.7|19577.7|5
1628629170000|2021-08-10 20:59:30|19583.3|19579.3|19581.7|19577.7|19583.3|19579.3|19581.7|19577.7|20
1628629180000|2021-08-10 20:59:40|19583.3|19579.3|19584.8|19580.8|19584.8|19580.8|19583.3|19579.3|0
1628629190000|2021-08-10 20:59:50|19583.3|19579.3|19584.8|19580.8|19584.8|19580.8|19583.3|19579.3|11
1628632800000|2021-08-10 22:00:00|19587.9|19583.9|19587.9|19583.9|19587.9|19583.9|19587.9|19583.9|4
1628632820000|2021-08-10 22:00:20|||||||||3
1628632860000|2021-08-10 22:01:00|||||||||1
1628632890000|2021-08-10 22:01:30|||||||||10
1628632900000|2021-08-10 22:01:40|19584.8|19580.8|19586.4|19582.4|19586.4|19582.4|19584.8|19580.8|8
1628632910000|2021-08-10 22:01:50|||||||||1
1628632920000|2021-08-10 22:02:00|19587.9|19583.9|19587.9|19583.9|19587.9|19583.9|19587.9|19583.9|0
1628633040000|2021-08-10 22:04:00|19589.5|19585.5|19587.9|19583.9|19589.5|19585.5|19587.9|19583.9|0
1628633090000|2021-08-10 22:04:50|19591.1|19587.1|19587.9|19583.9|19591.1|19587.1|19587.9|19583.9|4
1628633150000|2021-08-10 22:05:50|19591.1|19587.1|19592.6|19588.6|19594.2|19590.2|19591.1|19587.1|10
1628633200000|2021-08-10 22:06:40|19591.1|19587.1|19592.6|19588.6|19592.6|19588.6|19591.1|19587.1|3
1628633210000|2021-08-10 22:06:50|19594.2|19590.2|19594.2|19590.2|19594.2|19590.2|19594.2|19590.2|0
1628633220000|2021-08-10 22:07:00|19592.6|19588.6|19592.6|19588.6|19592.6|19588.6|19592.6|19588.6|4
1628633330000|2021-08-10 22:08:50|19594.2|19590.2|19594.2|19590.2|19594.2|19590.2|19594.2|19590.2|0
1628633380000|2021-08-10 22:09:40|||||||||9
1628633390000|2021-08-10 22:09:50|19592.6|19588.6|19592.6|19588.6|19592.6|19588.6|19592.6|19588.6|0
1628633570000|2021-08-10 22:12:50|19591.1|19587.1|19592.6|19588.6|19592.6|19588.6|19591.1|19587.1|11
1628633650000|2021-08-10 22:14:10|||||||||4
1628633660000|2021-08-10 22:14:20|||||||||3
1628633670000|2021-08-10 22:14:30|||||||||6
1628633690000|2021-08-10 22:14:50|||||||||5
1628633710000|2021-08-10 22:15:10|||||||||2
1628633730000|2021-08-10 22:15:30|||||||||4
1628633740000|2021-08-10 22:15:40|||||||||3
1628633770000|2021-08-10 22:16:10|||||||||1
1628633790000|2021-08-10 22:16:30|||||||||3
1628633810000|2021-08-10 22:16:50|19591.1|19587.1|19592.6|19588.6|19592.6|19588.6|19591.1|19587.1|4
1628633850000|2021-08-10 22:17:30|19591.1|19587.1|19591.1|19587.1|19591.1|19587.1|19591.1|19587.1|3
1628633880000|2021-08-10 22:18:00|||||||||3
1628633910000|2021-08-10 22:18:30|||||||||2
1628633950000|2021-08-10 22:19:10|||||||||2
1628634000000|2021-08-10 22:20:00|||||||||2
1628634040000|2021-08-10 22:20:40|||||||||1
1628634050000|2021-08-10 22:20:50|||||||||2
1628634080000|2021-08-10 22:21:20|19587.9|19583.9|19587.9|19583.9|19587.9|19583.9|19587.9|19583.9|12
1628634090000|2021-08-10 22:21:30|19584.8|19580.8|19584.8|19580.8|19584.8|19580.8|19584.8|19580.8|7
1628634100000|2021-08-10 22:21:40|||||||||5
1628634130000|2021-08-10 22:22:10|||||||||2
1628634140000|2021-08-10 22:22:20|19581.7|19577.7|19581.7|19577.7|19581.7|19577.7|19581.7|19577.7|4
1628634170000|2021-08-10 22:22:50|||||||||2
1628634210000|2021-08-10 22:23:30|||||||||22
1628634220000|2021-08-10 22:23:40|||||||||4
1628634270000|2021-08-10 22:24:30|||||||||2
1628634300000|2021-08-10 22:25:00|19580.1|19576.1|19581.7|19577.7|19581.7|19577.7|19580.1|19576.1|0
1628634360000|2021-08-10 22:26:00|||||||||2
1628634440000|2021-08-10 22:27:20|19578.6|19574.6|19580.1|19576.1|19580.1|19576.1|19578.6|19574.6|5
1628634460000|2021-08-10 22:27:40|19581.7|19577.7|19581.7|19577.7|19581.7|19577.7|19581.7|19577.7|0
1628634520000|2021-08-10 22:28:40|19587.9|19583.9|19587.9|19583.9|19587.9|19583.9|19587.9|19583.9|38
1628634540000|2021-08-10 22:29:00|||||||||2
1628634640000|2021-08-10 22:30:40|19591.1|19587.1|19587.9|19583.9|19591.1|19587.1|19587.9|19583.9|5
1628634650000|2021-08-10 22:30:50|19591.1|19587.1|19591.1|19587.1|19591.1|19587.1|19591.1|19587.1|5
1628634660000|2021-08-10 22:31:00|19587.9|19583.9|19589.5|19585.5|19589.5|19585.5|19587.9|19583.9|3
1628634670000|2021-08-10 22:31:10|19591.1|19587.1|19591.1|19587.1|19591.1|19587.1|19591.1|19587.1|0
1628634680000|2021-08-10 22:31:20|19589.5|19585.5|19589.5|19585.5|19589.5|19585.5|19589.5|19585.5|1
1628634710000|2021-08-10 22:31:50|19591.1|19587.1|19591.1|19587.1|19591.1|19587.1|19591.1|19587.1|0
1628634720000|2021-08-10 22:32:00|19589.5|19585.5|19587.9|19583.9|19589.5|19585.5|19587.9|19583.9|0
1628635320000|2021-08-10 22:42:00|19586.4|19582.4|19587.9|19583.9|19587.9|19583.9|19586.4|19582.4|5
1628635370000|2021-08-10 22:42:50|||||||||3
1628635380000|2021-08-10 22:43:00|19586.4|19582.4|19587.9|19583.9|19587.9|19583.9|19586.4|19582.4|0
1628635390000|2021-08-10 22:43:10|19586.4|19582.4|19587.9|19583.9|19587.9|19583.9|19586.4|19582.4|0
1628635430000|2021-08-10 22:43:50|19586.4|19582.4|19586.4|19582.4|19586.4|19582.4|19586.4|19582.4|1
1628635460000|2021-08-10 22:44:20|19587.9|19583.9|19586.4|19582.4|19587.9|19583.9|19586.4|19582.4|1
1628635490000|2021-08-10 22:44:50|19584.8|19580.8|19584.8|19580.8|19584.8|19580.8|19584.8|19580.8|1
1628635550000|2021-08-10 22:45:50|19587.9|19583.9|19587.9|19583.9|19587.9|19583.9|19587.9|19583.9|2
1628635560000|2021-08-10 22:46:00|19586.4|19582.4|19586.4|19582.4|19586.4|19582.4|19586.4|19582.4|4
1628635620000|2021-08-10 22:47:00|19584.8|19580.8|19586.4|19582.4|19586.4|19582.4|19584.8|19580.8|0
1628635730000|2021-08-10 22:48:50|19584.8|19580.8|19586.4|19582.4|19586.4|19582.4|19584.8|19580.8|2
1628635740000|2021-08-10 22:49:00|19584.8|19580.8|19586.4|19582.4|19586.4|19582.4|19584.8|19580.8|0
1628635790000|2021-08-10 22:49:50|19587.9|19583.9|19587.9|19583.9|19587.9|19583.9|19587.9|19583.9|0
1628635910000|2021-08-10 22:51:50|19591.1|19587.1|19589.5|19585.5|19591.1|19587.1|19589.5|19585.5|6
1628635930000|2021-08-10 22:52:10|19591.1|19587.1|19591.1|19587.1|19591.1|19587.1|19591.1|19587.1|0
1628635970000|2021-08-10 22:52:50|19589.5|19585.5|19589.5|19585.5|19589.5|19585.5|19589.5|19585.5|0
1628635980000|2021-08-10 22:53:00|19591.1|19587.1|19589.5|19585.5|19591.1|19587.1|19589.5|19585.5|1
1628636000000|2021-08-10 22:53:20|19587.9|19583.9|19587.9|19583.9|19587.9|19583.9|19587.9|19583.9|0
1628636160000|2021-08-10 22:56:00|||||||||4
1628636250000|2021-08-10 22:57:30|19589.5|19585.5|19589.5|19585.5|19589.5|19585.5|19589.5|19585.5|4
1628636260000|2021-08-10 22:57:40|19591.1|19587.1|19589.5|19585.5|19591.1|19587.1|19589.5|19585.5|0
1628636330000|2021-08-10 22:58:50|19587.9|19583.9|19587.9|19583.9|19587.9|19583.9|19587.9|19583.9|0
1628636590000|2021-08-10 23:03:10|19583.3|19579.3|19581.7|19577.7|19583.3|19579.3|19581.7|19577.7|7
1628636610000|2021-08-10 23:03:30|19583.3|19579.3|19584.8|19580.8|19584.8|19580.8|19583.3|19579.3|10
1628636630000|2021-08-10 23:03:50|19581.7|19577.7|19581.7|19577.7|19581.7|19577.7|19581.7|19577.7|7
1628636680000|2021-08-10 23:04:40|19583.3|19579.3|19583.3|19579.3|19583.3|19579.3|19583.3|19579.3|0
1628636690000|2021-08-10 23:04:50|19581.7|19577.7|19581.7|19577.7|19581.7|19577.7|19581.7|19577.7|0
1628636710000|2021-08-10 23:05:10|19580.1|19576.1|19580.1|19576.1|19580.1|19576.1|19580.1|19576.1|2
1628636720000|2021-08-10 23:05:20|19581.7|19577.7|19581.7|19577.7|19581.7|19577.7|19581.7|19577.7|0
1628636760000|2021-08-10 23:06:00|||||||||1
1628636820000|2021-08-10 23:07:00|19580.1|19576.1|19580.1|19576.1|19580.1|19576.1|19580.1|19576.1|1
1628636840000|2021-08-10 23:07:20|19578.6|19574.6|19578.6|19574.6|19578.6|19574.6|19578.6|19574.6|0
1628636860000|2021-08-10 23:07:40|19581.7|19577.7|19581.7|19577.7|19581.7|19577.7|19581.7|19577.7|3
1628636870000|2021-08-10 23:07:50|19580.1|19576.1|19580.1|19576.1|19580.1|19576.1|19580.1|19576.1|3
1628636880000|2021-08-10 23:08:00|19581.7|19577.7|19581.7|19577.7|19581.7|19577.7|19581.7|19577.7|1
1628636950000|2021-08-10 23:09:10|||||||||1
1628637000000|2021-08-10 23:10:00|||||||||1
1628637010000|2021-08-10 23:10:10|19584.8|19580.8|19584.8|19580.8|19584.8|19580.8|19584.8|19580.8|3
1628637100000|2021-08-10 23:11:40|19587.9|19583.9|19587.9|19583.9|19587.9|19583.9|19587.9|19583.9|2
1628637180000|2021-08-10 23:13:00|19586.4|19582.4|19586.4|19582.4|19586.4|19582.4|19586.4|19582.4|2
1628637230000|2021-08-10 23:13:50|19587.9|19583.9|19587.9|19583.9|19587.9|19583.9|19587.9|19583.9|1
1628637240000|2021-08-10 23:14:00|||||||||1
1628637300000|2021-08-10 23:15:00|||||||||1
1628637360000|2021-08-10 23:16:00|||||||||1
1628637420000|2021-08-10 23:17:00|19584.8|19580.8|19587.9|19583.9|19587.9|19583.9|19584.8|19580.8|10
1628637430000|2021-08-10 23:17:10|||||||||1
1628637480000|2021-08-10 23:18:00|||||||||1
1628637540000|2021-08-10 23:19:00|||||||||1
1628637550000|2021-08-10 23:19:10|19584.8|19580.8|19584.8|19580.8|19584.8|19580.8|19584.8|19580.8|2
1628637640000|2021-08-10 23:20:40|||||||||1
1628637660000|2021-08-10 23:21:00|||||||||1
1628637720000|2021-08-10 23:22:00|||||||||1
1628637780000|2021-08-10 23:23:00|||||||||1
1628637840000|2021-08-10 23:24:00|19583.3|19579.3|19581.7|19577.7|19583.3|19579.3|19581.7|19577.7|16
1628637870000|2021-08-10 23:24:30|||||||||1
1628637900000|2021-08-10 23:25:00|19578.6|19574.6|19578.6|19574.6|19578.6|19574.6|19578.6|19574.6|13
1628637950000|2021-08-10 23:25:50|||||||||1
1628637960000|2021-08-10 23:26:00|||||||||1
1628638020000|2021-08-10 23:27:00|||||||||1
1628638090000|2021-08-10 23:28:10|||||||||1
1628638100000|2021-08-10 23:28:20|||||||||1
1628638140000|2021-08-10 23:29:00|||||||||1
1628638200000|2021-08-10 23:30:00|||||||||2
1628638220000|2021-08-10 23:30:20|||||||||1
1628638250000|2021-08-10 23:30:50|19577|19573|19577|19573|19577|19573|19577|19573|3
1628638270000|2021-08-10 23:31:10|19578.6|19574.6|19578.6|19574.6|19578.6|19574.6|19578.6|19574.6|0
1628638280000|2021-08-10 23:31:20|||||||||9
1628638290000|2021-08-10 23:31:30|19575.4|19571.4|19575.4|19571.4|19575.4|19571.4|19575.4|19571.4|3
1628638300000|2021-08-10 23:31:40|19577|19573|19578.6|19574.6|19578.6|19574.6|19577|19573|0
1628638310000|2021-08-10 23:31:50|||||||||1
1628638340000|2021-08-10 23:32:20|||||||||2
1628638380000|2021-08-10 23:33:00|||||||||1
1628638440000|2021-08-10 23:34:00|||||||||1
1628638500000|2021-08-10 23:35:00|||||||||1
1628638560000|2021-08-10 23:36:00|||||||||1
1628638620000|2021-08-10 23:37:00|||||||||1
1628638660000|2021-08-10 23:37:40|19575.4|19571.4|19575.4|19571.4|19575.4|19571.4|19575.4|19571.4|3
1628638680000|2021-08-10 23:38:00|19572.3|19568.3|19572.3|19568.3|19572.3|19568.3|19572.3|19568.3|4
1628638690000|2021-08-10 23:38:10|||||||||8
1628638700000|2021-08-10 23:38:20|||||||||3
1628638780000|2021-08-10 23:39:40|||||||||2
1628638790000|2021-08-10 23:39:50|||||||||1
1628638830000|2021-08-10 23:40:30|||||||||1
1628638850000|2021-08-10 23:40:50|19569.2|19565.2|19569.2|19565.2|19569.2|19565.2|19569.2|19565.2|16
1628638860000|2021-08-10 23:41:00|19570.8|19566.8|19572.3|19568.3|19572.3|19568.3|19569.2|19565.2|7
1628638900000|2021-08-10 23:41:40|||||||||2
1628638910000|2021-08-10 23:41:50|19566.1|19562.1|19566.1|19562.1|19566.1|19562.1|19566.1|19562.1|11
1628638930000|2021-08-10 23:42:10|||||||||2
1628638970000|2021-08-10 23:42:50|||||||||1
1628638980000|2021-08-10 23:43:00|||||||||8
1628639040000|2021-08-10 23:44:00|||||||||2
1628639080000|2021-08-10 23:44:40|||||||||1
1628639100000|2021-08-10 23:45:00|19578.6|19574.6|19578.6|19574.6|19578.6|19574.6|19578.6|19574.6|15
1628639110000|2021-08-10 23:45:10|19577|19573|19578.6|19574.6|19578.6|19574.6|19577|19573|5
1628639120000|2021-08-10 23:45:20|19575.4|19571.4|19575.4|19571.4|19575.4|19571.4|19575.4|19571.4|7
1628639160000|2021-08-10 23:46:00|||||||||3
1628639170000|2021-08-10 23:46:10|19569.2|19565.2|19569.2|19565.2|19569.2|19565.2|19569.2|19565.2|2
1628639190000|2021-08-10 23:46:30|19567.6|19563.6|19569.2|19565.2|19569.2|19565.2|19566.1|19562.1|4
1628639200000|2021-08-10 23:46:40|19567.6|19563.6|19567.6|19563.6|19567.6|19563.6|19567.6|19563.6|0
1628639210000|2021-08-10 23:46:50|19566.1|19562.1|19566.1|19562.1|19566.1|19562.1|19566.1|19562.1|1
1628639220000|2021-08-10 23:47:00|||||||||2
1628639240000|2021-08-10 23:47:20|19569.2|19565.2|19569.2|19565.2|19569.2|19565.2|19569.2|19565.2|5
1628639280000|2021-08-10 23:48:00|19567.6|19563.6|19567.6|19563.6|19567.6|19563.6|19566.1|19562.1|4
1628639300000|2021-08-10 23:48:20|19569.2|19565.2|19569.2|19565.2|19569.2|19565.2|19569.2|19565.2|0
1628639320000|2021-08-10 23:48:40|19567.6|19563.6|19567.6|19563.6|19567.6|19563.6|19567.6|19563.6|0
1628639330000|2021-08-10 23:48:50|19566.1|19562.1|19566.1|19562.1|19566.1|19562.1|19566.1|19562.1|0
1628639340000|2021-08-10 23:49:00|||||||||2
1628639360000|2021-08-10 23:49:20|19567.6|19563.6|19566.1|19562.1|19567.6|19563.6|19566.1|19562.1|5
1628639380000|2021-08-10 23:49:40|19569.2|19565.2|19569.2|19565.2|19569.2|19565.2|19569.2|19565.2|4
1628639400000|2021-08-10 23:50:00|||||||||1
1628639420000|2021-08-10 23:50:20|19567.6|19563.6|19567.6|19563.6|19567.6|19563.6|19567.6|19563.6|5
1628639430000|2021-08-10 23:50:30|19566.1|19562.1|19569.2|19565.2|19569.2|19565.2|19566.1|19562.1|1
1628639450000|2021-08-10 23:50:50|19567.6|19563.6|19567.6|19563.6|19567.6|19563.6|19567.6|19563.6|0
1628639460000|2021-08-10 23:51:00|19566.1|19562.1|19566.1|19562.1|19566.1|19562.1|19566.1|19562.1|0
1628639470000|2021-08-10 23:51:10|19562.9|19558.9|19562.9|19558.9|19562.9|19558.9|19562.9|19558.9|7
1628639480000|2021-08-10 23:51:20|||||||||1
1628639510000|2021-08-10 23:51:50|||||||||1
1628639520000|2021-08-10 23:52:00|19559.8|19555.8|19559.8|19555.8|19559.8|19555.8|19559.8|19555.8|4
1628639530000|2021-08-10 23:52:10|19561.4|19557.4|19561.4|19557.4|19561.4|19557.4|19559.8|19555.8|6
1628639540000|2021-08-10 23:52:20|19562.9|19558.9|19562.9|19558.9|19562.9|19558.9|19562.9|19558.9|0
1628639580000|2021-08-10 23:53:00|19559.8|19555.8|19559.8|19555.8|19561.4|19557.4|19559.8|19555.8|2
1628639590000|2021-08-10 23:53:10|19561.4|19557.4|19561.4|19557.4|19561.4|19557.4|19561.4|19557.4|1
1628639610000|2021-08-10 23:53:30|19559.8|19555.8|19559.8|19555.8|19559.8|19555.8|19559.8|19555.8|0
1628639630000|2021-08-10 23:53:50|19561.4|19557.4|19561.4|19557.4|19561.4|19557.4|19561.4|19557.4|1
1628639640000|2021-08-10 23:54:00|19562.9|19558.9|19562.9|19558.9|19562.9|19558.9|19561.4|19557.4|2
1628639700000|2021-08-10 23:55:00|||||||||1
1628639710000|2021-08-10 23:55:10|||||||||4
1628639760000|2021-08-10 23:56:00|||||||||1
1628639770000|2021-08-10 23:56:10|||||||||1
1628639820000|2021-08-10 23:57:00|||||||||3
1628639850000|2021-08-10 23:57:30|19569.2|19565.2|19569.2|19565.2|19569.2|19565.2|19569.2|19565.2|27
1628639860000|2021-08-10 23:57:40|19567.6|19563.6|19566.1|19562.1|19567.6|19563.6|19566.1|19562.1|0
1628639870000|2021-08-10 23:57:50|19567.6|19563.6|19567.6|19563.6|19567.6|19563.6|19567.6|19563.6|1
1628639880000|2021-08-10 23:58:00|19566.1|19562.1|19566.1|19562.1|19566.1|19562.1|19566.1|19562.1|0
1628639910000|2021-08-10 23:58:30|19564.5|19560.5|19561.4|19557.4|19564.5|19560.5|19561.4|19557.4|10
1628639920000|2021-08-10 23:58:40|19559.8|19555.8|19561.4|19557.4|19561.4|19557.4|19559.8|19555.8|1
1628639930000|2021-08-10 23:58:50|19562.9|19558.9|19561.4|19557.4|19562.9|19558.9|19561.4|19557.4|1
1628639950000|2021-08-10 23:59:10|19562.9|19558.9|19562.9|19558.9|19562.9|19558.9|19562.9|19558.9|4
1628640000000|2021-08-11 00:00:00|||||||||1
1628640010000|2021-08-11 00:00:10|19561.4|19557.4|19561.4|19557.4|19562.9|19558.9|19559.8|19555.8|3
1628640030000|2021-08-11 00:00:30|19559.8|19555.8|19559.8|19555.8|19559.8|19555.8|19559.8|19555.8|0
1628640040000|2021-08-11 00:00:40|19562.9|19558.9|19561.4|19557.4|19562.9|19558.9|19561.4|19557.4|4
1628640050000|2021-08-11 00:00:50|19562.9|19558.9|19562.9|19558.9|19562.9|19558.9|19562.9|19558.9|0
1628640060000|2021-08-11 00:01:00|||||||||2
1628640080000|2021-08-11 00:01:20|||||||||5
1628640100000|2021-08-11 00:01:40|19561.4|19557.4|19561.4|19557.4|19561.4|19557.4|19559.8|19555.8|4
1628640110000|2021-08-11 00:01:50|19559.8|19555.8|19556.7|19552.7|19559.8|19555.8|19556.7|19552.7|17
1628640120000|2021-08-11 00:02:00|||||||||2
1628640160000|2021-08-11 00:02:40|||||||||3
1628640170000|2021-08-11 00:02:50|||||||||2
1628640180000|2021-08-11 00:03:00|19555.1|19551.1|19555.1|19551.1|19555.1|19551.1|19553.6|19549.6|10
1628640190000|2021-08-11 00:03:10|19556.7|19552.7|19556.7|19552.7|19556.7|19552.7|19556.7|19552.7|0
1628640210000|2021-08-11 00:03:30|19558.3|19554.3|19558.3|19554.3|19558.3|19554.3|19556.7|19552.7|5
1628640220000|2021-08-11 00:03:40|19556.7|19552.7|19559.8|19555.8|19559.8|19555.8|19556.7|19552.7|18
1628640230000|2021-08-11 00:03:50|19556.7|19552.7|19556.7|19552.7|19556.7|19552.7|19556.7|19552.7|5
1628640260000|2021-08-11 00:04:20|19555.1|19551.1|19555.1|19551.1|19555.1|19551.1|19555.1|19551.1|7
1628640270000|2021-08-11 00:04:30|19553.6|19549.6|19555.1|19551.1|19555.1|19551.1|19553.6|19549.6|2
1628640280000|2021-08-11 00:04:40|19556.7|19552.7|19556.7|19552.7|19556.7|19552.7|19556.7|19552.7|0
1628640300000|2021-08-11 00:05:00|||||||||2
1628640310000|2021-08-11 00:05:10|19555.1|19551.1|19552|19548|19555.1|19551.1|19552|19548|5
1628640320000|2021-08-11 00:05:20|19553.6|19549.6|19553.6|19549.6|19553.6|19549.6|19553.6|19549.6|0
1628640330000|2021-08-11 00:05:30|19555.1|19551.1|19555.1|19551.1|19555.1|19551.1|19555.1|19551.1|3
1628640340000|2021-08-11 00:05:40|19556.7|19552.7|19556.7|19552.7|19559.8|19555.8|19555.1|19551.1|8
1628640350000|2021-08-11 00:05:50|19558.3|19554.3|19558.3|19554.3|19559.8|19555.8|19556.7|19552.7|8
1628640360000|2021-08-11 00:06:00|19556.7|19552.7|19556.7|19552.7|19556.7|19552.7|19556.7|19552.7|3
1628640410000|2021-08-11 00:06:50|19559.8|19555.8|19559.8|19555.8|19559.8|19555.8|19558.3|19554.3|5
1628640430000|2021-08-11 00:07:10|||||||||1
1628640440000|2021-08-11 00:07:20|19561.4|19557.4|19562.9|19558.9|19562.9|19558.9|19561.4|19557.4|5
1628640470000|2021-08-11 00:07:50|19566.1|19562.1|19567.6|19563.6|19567.6|19563.6|19566.1|19562.1|8
1628640480000|2021-08-11 00:08:00|19566.1|19562.1|19566.1|19562.1|19566.1|19562.1|19562.9|19558.9|6
1628640530000|2021-08-11 00:08:50|||||||||12
1628640540000|2021-08-11 00:09:00|||||||||1
1628640580000|2021-08-11 00:09:40|||||||||2
1628640590000|2021-08-11 00:09:50|||||||||1
1628640600000|2021-08-11 00:10:00|19562.9|19558.9|19562.9|19558.9|19562.9|19558.9|19562.9|19558.9|18
1628640620000|2021-08-11 00:10:20|||||||||1
1628640630000|2021-08-11 00:10:30|||||||||2
1628640660000|2021-08-11 00:11:00|19561.4|19557.4|19562.9|19558.9|19562.9|19558.9|19561.4|19557.4|3
1628640720000|2021-08-11 00:12:00|||||||||1
1628640760000|2021-08-11 00:12:40|||||||||1
1628640780000|2021-08-11 00:13:00|19561.4|19557.4|19562.9|19558.9|19562.9|19558.9|19561.4|19557.4|16
1628640790000|2021-08-11 00:13:10|||||||||1
1628640810000|2021-08-11 00:13:30|||||||||1
1628640820000|2021-08-11 00:13:40|19561.4|19557.4|19561.4|19557.4|19561.4|19557.4|19561.4|19557.4|0
1628640830000|2021-08-11 00:13:50|19559.8|19555.8|19559.8|19555.8|19559.8|19555.8|19559.8|19555.8|0
1628640840000|2021-08-11 00:14:00|19561.4|19557.4|19559.8|19555.8|19561.4|19557.4|19559.8|19555.8|3
1628640850000|2021-08-11 00:14:10|19561.4|19557.4|19561.4|19557.4|19562.9|19558.9|19561.4|19557.4|1
1628640860000|2021-08-11 00:14:20|19559.8|19555.8|19562.9|19558.9|19566.1|19562.1|19559.8|19555.8|10
1628640900000|2021-08-11 00:15:00|19564.5|19560.5|19564.5|19560.5|19564.5|19560.5|19564.5|19560.5|2
1628640910000|2021-08-11 00:15:10|19562.9|19558.9|19566.1|19562.1|19566.1|19562.1|19562.9|19558.9|16
1628640920000|2021-08-11 00:15:20|19562.9|19558.9|19562.9|19558.9|19562.9|19558.9|19562.9|19558.9|2
1628641010000|2021-08-11 00:16:50|||||||||1
1628641040000|2021-08-11 00:17:20|19558.3|19554.3|19556.7|19552.7|19559.8|19555.8|19556.7|19552.7|28
1628641050000|2021-08-11 00:17:30|19559.8|19555.8|19559.8|19555.8|19559.8|19555.8|19556.7|19552.7|3
1628641070000|2021-08-11 00:17:50|||||||||2
1628641140000|2021-08-11 00:19:00|19556.7|19552.7|19556.7|19552.7|19556.7|19552.7|19556.7|19552.7|9
1628641180000|2021-08-11 00:19:40|19555.1|19551.1|19555.1|19551.1|19555.1|19551.1|19553.6|19549.6|2
1628641190000|2021-08-11 00:19:50|19556.7|19552.7|19556.7|19552.7|19556.7|19552.7|19556.7|19552.7|0
1628641220000|2021-08-11 00:20:20|19559.8|19555.8|19559.8|19555.8|19559.8|19555.8|19559.8|19555.8|11
1628641260000|2021-08-11 00:21:00|19558.3|19554.3|19558.3|19554.3|19558.3|19554.3|19558.3|19554.3|2
1628641270000|2021-08-11 00:21:10|19556.7|19552.7|19558.3|19554.3|19558.3|19554.3|19556.7|19552.7|0
1628641280000|2021-08-11 00:21:20|19559.8|19555.8|19559.8|19555.8|19559.8|19555.8|19559.8|19555.8|0
1628641290000|2021-08-11 00:21:30|19556.7|19552.7|19558.3|19554.3|19558.3|19554.3|19556.7|19552.7|3
1628641300000|2021-08-11 00:21:40|19556.7|19552.7|19556.7|19552.7|19556.7|19552.7|19556.7|19552.7|0
1628641310000|2021-08-11 00:21:50|19558.3|19554.3|19558.3|19554.3|19559.8|19555.8|19558.3|19554.3|2
1628641320000|2021-08-11 00:22:00|19559.8|19555.8|19559.8|19555.8|19559.8|19555.8|19559.8|19555.8|1
1628641360000|2021-08-11 00:22:40|||||||||5
1628641430000|2021-08-11 00:23:50|||||||||2
1628641470000|2021-08-11 00:24:30|||||||||1
1628641480000|2021-08-11 00:24:40|19561.4|19557.4|19559.8|19555.8|19561.4|19557.4|19559.8|19555.8|10
1628641490000|2021-08-11 00:24:50|19561.4|19557.4|19559.8|19555.8|19561.4|19557.4|19559.8|19555.8|2
1628641550000|2021-08-11 00:25:50|19562.9|19558.9|19566.1|19562.1|19566.1|19562.1|19562.9|19558.9|5
1628641560000|2021-08-11 00:26:00|||||||||1
1628641580000|2021-08-11 00:26:20|||||||||1
1628641610000|2021-08-11 00:26:50|19567.6|19563.6|19569.2|19565.2|19569.2|19565.2|19567.6|19563.6|5
1628641620000|2021-08-11 00:27:00|19567.6|19563.6|19569.2|19565.2|19569.2|19565.2|19567.6|19563.6|3
1628641650000|2021-08-11 00:27:30|||||||||7
1628641680000|2021-08-11 00:28:00|19567.6|19563.6|19566.1|19562.1|19567.6|19563.6|19566.1|19562.1|5
1628641700000|2021-08-11 00:28:20|19569.2|19565.2|19569.2|19565.2|19569.2|19565.2|19569.2|19565.2|3
1628641710000|2021-08-11 00:28:30|19572.3|19568.3|19572.3|19568.3|19572.3|19568.3|19572.3|19568.3|4
1628641800000|2021-08-11 00:30:00|19575.4|19571.4|19575.4|19571.4|19575.4|19571.4|19572.3|19568.3|26
1628641820000|2021-08-11 00:30:20|19572.3|19568.3|19572.3|19568.3|19572.3|19568.3|19572.3|19568.3|18
1628641830000|2021-08-11 00:30:30|19575.4|19571.4|19572.3|19568.3|19575.4|19571.4|19572.3|19568.3|16
1628641870000|2021-08-11 00:31:10|||||||||4
1628641930000|2021-08-11 00:32:10|19569.2|19565.2|19569.2|19565.2|19569.2|19565.2|19569.2|19565.2|19
1628641990000|2021-08-11 00:33:10|||||||||2
1628642060000|2021-08-11 00:34:20|||||||||1
1628642080000|2021-08-11 00:34:40|||||||||1
1628642090000|2021-08-11 00:34:50|||||||||1
1628642180000|2021-08-11 00:36:20|||||||||1
1628642190000|2021-08-11 00:36:30|19567.6|19563.6|19566.1|19562.1|19567.6|19563.6|19566.1|19562.1|2
1628642220000|2021-08-11 00:37:00|||||||||7
1628642230000|2021-08-11 00:37:10|||||||||1
1628642340000|2021-08-11 00:39:00|19564.5|19560.5|19564.5|19560.5|19566.1|19562.1|19562.9|19558.9|7
1628642360000|2021-08-11 00:39:20|19566.1|19562.1|19566.1|19562.1|19566.1|19562.1|19566.1|19562.1|0
1628642370000|2021-08-11 00:39:30|19562.9|19558.9|19562.9|19558.9|19562.9|19558.9|19562.9|19558.9|2
1628642380000|2021-08-11 00:39:40|19564.5|19560.5|19564.5|19560.5|19566.1|19562.1|19562.9|19558.9|3
1628642430000|2021-08-11 00:40:30|19566.1|19562.1|19566.1|19562.1|19566.1|19562.1|19566.1|19562.1|0
1628642560000|2021-08-11 00:42:40|19567.6|19563.6|19567.6|19563.6|19567.6|19563.6|19567.6|19563.6|3
1628642570000|2021-08-11 00:42:50|19569.2|19565.2|19570.8|19566.8|19570.8|19566.8|19569.2|19565.2|2
1628642580000|2021-08-11 00:43:00|19569.2|19565.2|19569.2|19565.2|19570.8|19566.8|19569.2|19565.2|1
1628642600000|2021-08-11 00:43:20|19570.8|19566.8|19570.8|19566.8|19570.8|19566.8|19570.8|19566.8|3
1628642610000|2021-08-11 00:43:30|19572.3|19568.3|19572.3|19568.3|19572.3|19568.3|19572.3|19568.3|1
1628642620000|2021-08-11 00:43:40|||||||||3
1628642640000|2021-08-11 00:44:00|||||||||1
1628642670000|2021-08-11 00:44:30|19575.4|19571.4|19575.4|19571.4|19575.4|19571.4|19575.4|19571.4|5
1628642690000|2021-08-11 00:44:50|19577|19573|19575.4|19571.4|19577|19573|19575.4|19571.4|12
1628642720000|2021-08-11 00:45:20|19573.9|19569.9|19575.4|19571.4|19575.4|19571.4|19572.3|19568.3|26
1628642730000|2021-08-11 00:45:30|19572.3|19568.3|19572.3|19568.3|19572.3|19568.3|19572.3|19568.3|6
1628642740000|2021-08-11 00:45:40|||||||||9
1628642790000|2021-08-11 00:46:30|19573.9|19569.9|19573.9|19569.9|19573.9|19569.9|19573.9|19569.9|1
1628642800000|2021-08-11 00:46:40|19572.3|19568.3|19572.3|19568.3|19572.3|19568.3|19572.3|19568.3|0
1628642870000|2021-08-11 00:47:50|19567.6|19563.6|19566.1|19562.1|19569.2|19565.2|19566.1|19562.1|6
1628642910000|2021-08-11 00:48:30|19562.9|19558.9|19562.9|19558.9|19562.9|19558.9|19562.9|19558.9|3
1628642920000|2021-08-11 00:48:40|19566.1|19562.1|19566.1|19562.1|19566.1|19562.1|19566.1|19562.1|2
1628642930000|2021-08-11 00:48:50|19564.5|19560.5|19566.1|19562.1|19566.1|19562.1|19564.5|19560.5|0
1628642960000|2021-08-11 00:49:20|19569.2|19565.2|19566.1|19562.1|19569.2|19565.2|19566.1|19562.1|13
1628642970000|2021-08-11 00:49:30|19569.2|19565.2|19567.6|19563.6|19569.2|19565.2|19566.1|19562.1|3
1628642980000|2021-08-11 00:49:40|19566.1|19562.1|19566.1|19562.1|19566.1|19562.1|19566.1|19562.1|0
1628642990000|2021-08-11 00:49:50|19567.6|19563.6|19567.6|19563.6|19567.6|19563.6|19566.1|19562.1|0
1628643000000|2021-08-11 00:50:00|19566.1|19562.1|19566.1|19562.1|19566.1|19562.1|19566.1|19562.1|0
1628643020000|2021-08-11 00:50:20|19567.6|19563.6|19567.6|19563.6|19567.6|19563.6|19567.6|19563.6|0
1628643040000|2021-08-11 00:50:40|19566.1|19562.1|19566.1|19562.1|19566.1|19562.1|19566.1|19562.1|0
1628643100000|2021-08-11 00:51:40|19564.5|19560.5|19564.5|19560.5|19564.5|19560.5|19564.5|19560.5|3
1628643110000|2021-08-11 00:51:50|19562.9|19558.9|19562.9|19558.9|19562.9|19558.9|19562.9|19558.9|0
1628643120000|2021-08-11 00:52:00|19564.5|19560.5|19564.5|19560.5|19564.5|19560.5|19564.5|19560.5|4
1628643140000|2021-08-11 00:52:20|19562.9|19558.9|19562.9|19558.9|19562.9|19558.9|19562.9|19558.9|0
1628643150000|2021-08-11 00:52:30|19564.5|19560.5|19564.5|19560.5|19564.5|19560.5|19564.5|19560.5|0
1628643170000|2021-08-11 00:52:50|19566.1|19562.1|19566.1|19562.1|19566.1|19562.1|19566.1|19562.1|2
1628643270000|2021-08-11 00:54:30|||||||||3
1628643280000|2021-08-11 00:54:40|19567.6|19563.6|19566.1|19562.1|19567.6|19563.6|19566.1|19562.1|0
1628643300000|2021-08-11 00:55:00|||||||||1
1628643340000|2021-08-11 00:55:40|||||||||10
1628643350000|2021-08-11 00:55:50|19562.9|19558.9|19562.9|19558.9|19566.1|19562.1|19562.9|19558.9|3
1628643360000|2021-08-11 00:56:00|19564.5|19560.5|19562.9|19558.9|19564.5|19560.5|19562.9|19558.9|14
1628643370000|2021-08-11 00:56:10|19564.5|19560.5|19566.1|19562.1|19566.1|19562.1|19564.5|19560.5|8
1628643380000|2021-08-11 00:56:20|19564.5|19560.5|19566.1|19562.1|19566.1|19562.1|19564.5|19560.5|2
1628643400000|2021-08-11 00:56:40|||||||||11
1628643410000|2021-08-11 00:56:50|19564.5|19560.5|19562.9|19558.9|19564.5|19560.5|19562.9|19558.9|0
1628643420000|2021-08-11 00:57:00|19564.5|19560.5|19562.9|19558.9|19564.5|19560.5|19562.9|19558.9|5
1628643450000|2021-08-11 00:57:30|||||||||8
1628643480000|2021-08-11 00:58:00|||||||||9
1628643540000|2021-08-11 00:59:00|19561.4|19557.4|19562.9|19558.9|19562.9|19558.9|19561.4|19557.4|2
1628643570000|2021-08-11 00:59:30|||||||||10
1628643590000|2021-08-11 00:59:50|19564.5|19560.5|19564.5|19560.5|19564.5|19560.5|19564.5|19560.5|6
1628643600000|2021-08-11 01:00:00|19562.9|19558.9|19562.9|19558.9|19562.9|19558.9|19562.9|19558.9|7
1628643620000|2021-08-11 01:00:20|19564.5|19560.5|19564.5|19560.5|19566.1|19562.1|19564.5|19560.5|2
1628643630000|2021-08-11 01:00:30|19566.1|19562.1|19567.6|19563.6|19567.6|19563.6|19566.1|19562.1|7
1628643640000|2021-08-11 01:00:40|||||||||1
1628643660000|2021-08-11 01:01:00|19566.1|19562.1|19567.6|19563.6|19567.6|19563.6|19566.1|19562.1|6
1628643670000|2021-08-11 01:01:10|19566.1|19562.1|19566.1|19562.1|19566.1|19562.1|19566.1|19562.1|0
1628643760000|2021-08-11 01:02:40|19562.9|19558.9|19562.9|19558.9|19562.9|19558.9|19562.9|19558.9|2
1628643810000|2021-08-11 01:03:30|19559.8|19555.8|19559.8|19555.8|19559.8|19555.8|19559.8|19555.8|7
1628643820000|2021-08-11 01:03:40|19562.9|19558.9|19562.9|19558.9|19562.9|19558.9|19562.9|19558.9|5
1628643840000|2021-08-11 01:04:00|||||||||1
1628643890000|2021-08-11 01:04:50|19566.1|19562.1|19566.1|19562.1|19566.1|19562.1|19566.1|19562.1|3
1628643900000|2021-08-11 01:05:00|19562.9|19558.9|19562.9|19558.9|19562.9|19558.9|19562.9|19558.9|2
1628643930000|2021-08-11 01:05:30|19564.5|19560.5|19564.5|19560.5|19564.5|19560.5|19564.5|19560.5|11
1628643940000|2021-08-11 01:05:40|19566.1|19562.1|19566.1|19562.1|19566.1|19562.1|19566.1|19562.1|1
1628643980000|2021-08-11 01:06:20|19564.5|19560.5|19564.5|19560.5|19564.5|19560.5|19564.5|19560.5|2
1628643990000|2021-08-11 01:06:30|19562.9|19558.9|19564.5|19560.5|19564.5|19560.5|19562.9|19558.9|2
1628644000000|2021-08-11 01:06:40|19566.1|19562.1|19564.5|19560.5|19566.1|19562.1|19564.5|19560.5|2
1628644010000|2021-08-11 01:06:50|19566.1|19562.1|19564.5|19560.5|19566.1|19562.1|19564.5|19560.5|1
1628644040000|2021-08-11 01:07:20|||||||||2
1628644050000|2021-08-11 01:07:30|19562.9|19558.9|19564.5|19560.5|19564.5|19560.5|19562.9|19558.9|1
1628644060000|2021-08-11 01:07:40|19562.9|19558.9|19564.5|19560.5|19564.5|19560.5|19562.9|19558.9|1
1628644070000|2021-08-11 01:07:50|19562.9|19558.9|19562.9|19558.9|19562.9|19558.9|19562.9|19558.9|0
1628644080000|2021-08-11 01:08:00|19566.1|19562.1|19566.1|19562.1|19566.1|19562.1|19566.1|19562.1|4
1628644120000|2021-08-11 01:08:40|19564.5|19560.5|19564.5|19560.5|19566.1|19562.1|19564.5|19560.5|7
1628644170000|2021-08-11 01:09:30|19562.9|19558.9|19564.5|19560.5|19564.5|19560.5|19562.9|19558.9|1
1628644200000|2021-08-11 01:10:00|19562.9|19558.9|19562.9|19558.9|19562.9|19558.9|19562.9|19558.9|0
1628644210000|2021-08-11 01:10:10|19561.4|19557.4|19561.4|19557.4|19561.4|19557.4|19561.4|19557.4|5
1628644230000|2021-08-11 01:10:30|19562.9|19558.9|19561.4|19557.4|19562.9|19558.9|19561.4|19557.4|4
1628644240000|2021-08-11 01:10:40|19559.8|19555.8|19562.9|19558.9|19562.9|19558.9|19559.8|19555.8|1
1628644250000|2021-08-11 01:10:50|||||||||1
1628644260000|2021-08-11 01:11:00|19561.4|19557.4|19562.9|19558.9|19562.9|19558.9|19561.4|19557.4|1
1628644360000|2021-08-11 01:12:40|||||||||2
1628644380000|2021-08-11 01:13:00|||||||||1
1628644420000|2021-08-11 01:13:40|19564.5|19560.5|19564.5|19560.5|19564.5|19560.5|19564.5|19560.5|3
1628644430000|2021-08-11 01:13:50|19566.1|19562.1|19566.1|19562.1|19566.1|19562.1|19566.1|19562.1|1
1628644450000|2021-08-11 01:14:10|19569.2|19565.2|19569.2|19565.2|19569.2|19565.2|19569.2|19565.2|6
1628644470000|2021-08-11 01:14:30|19570.8|19566.8|19570.8|19566.8|19570.8|19566.8|19570.8|19566.8|24
1628644500000|2021-08-11 01:15:00|19569.2|19565.2|19569.2|19565.2|19569.2|19565.2|19569.2|19565.2|0
1628644550000|2021-08-11 01:15:50|19570.8|19566.8|19572.3|19568.3|19572.3|19568.3|19570.8|19566.8|2
1628644560000|2021-08-11 01:16:00|19570.8|19566.8|19572.3|19568.3|19572.3|19568.3|19570.8|19566.8|7
1628644580000|2021-08-11 01:16:20|19570.8|19566.8|19570.8|19566.8|19570.8|19566.8|19570.8|19566.8|0
1628644600000|2021-08-11 01:16:40|19569.2|19565.2|19569.2|19565.2|19569.2|19565.2|19569.2|19565.2|0
1628644640000|2021-08-11 01:17:20|||||||||1
1628644730000|2021-08-11 01:18:50|19567.6|19563.6|19566.1|19562.1|19567.6|19563.6|19566.1|19562.1|8
1628644790000|2021-08-11 01:19:50|19567.6|19563.6|19567.6|19563.6|19567.6|19563.6|19567.6|19563.6|2
1628644800000|2021-08-11 01:20:00|19566.1|19562.1|19570.8|19566.8|19570.8|19566.8|19566.1|19562.1|5
1628644810000|2021-08-11 01:20:10|19569.2|19565.2|19569.2|19565.2|19570.8|19566.8|19569.2|19565.2|0
1628644830000|2021-08-11 01:20:30|||||||||1
1628644870000|2021-08-11 01:21:10|||||||||1
1628644890000|2021-08-11 01:21:30|||||||||1
1628644950000|2021-08-11 01:22:30|||||||||1
1628644970000|2021-08-11 01:22:50|19566.1|19562.1|19566.1|19562.1|19566.1|19562.1|19566.1|19562.1|10
1628644980000|2021-08-11 01:23:00|19569.2|19565.2|19569.2|19565.2|19569.2|19565.2|19569.2|19565.2|3
1628645090000|2021-08-11 01:24:50|||||||||8
1628645140000|2021-08-11 01:25:40|19566.1|19562.1|19566.1|19562.1|19566.1|19562.1|19566.1|19562.1|5
1628645160000|2021-08-11 01:26:00|||||||||1
1628645200000|2021-08-11 01:26:40|19569.2|19565.2|19567.6|19563.6|19569.2|19565.2|19567.6|19563.6|5
1628645210000|2021-08-11 01:26:50|19569.2|19565.2|19569.2|19565.2|19569.2|19565.2|19569.2|19565.2|0
1628645240000|2021-08-11 01:27:20|19572.3|19568.3|19570.8|19566.8|19572.3|19568.3|19569.2|19565.2|6
1628645250000|2021-08-11 01:27:30|19569.2|19565.2|19569.2|19565.2|19569.2|19565.2|19569.2|19565.2|0
1628645300000|2021-08-11 01:28:20|||||||||2
1628645330000|2021-08-11 01:28:50|19567.6|19563.6|19567.6|19563.6|19567.6|19563.6|19567.6|19563.6|3
1628645340000|2021-08-11 01:29:00|19569.2|19565.2|19569.2|19565.2|19569.2|19565.2|19569.2|19565.2|8
1628645570000|2021-08-11 01:32:50|19572.3|19568.3|19570.8|19566.8|19572.3|19568.3|19569.2|19565.2|15
1628645580000|2021-08-11 01:33:00|19572.3|19568.3|19572.3|19568.3|19572.3|19568.3|19570.8|19566.8|5
1628645590000|2021-08-11 01:33:10|19569.2|19565.2|19569.2|19565.2|19569.2|19565.2|19569.2|19565.2|2
1628645800000|2021-08-11 01:36:40|19572.3|19568.3|19569.2|19565.2|19572.3|19568.3|19569.2|19565.2|6
1628645840000|2021-08-11 01:37:20|||||||||2
1628645860000|2021-08-11 01:37:40|19570.8|19566.8|19570.8|19566.8|19572.3|19568.3|19570.8|19566.8|9
1628645870000|2021-08-11 01:37:50|19572.3|19568.3|19572.3|19568.3|19572.3|19568.3|19572.3|19568.3|2
1628645880000|2021-08-11 01:38:00|19575.4|19571.4|19575.4|19571.4|19575.4|19571.4|19575.4|19571.4|5
1628645900000|2021-08-11 01:38:20|||||||||2
1628645940000|2021-08-11 01:39:00|||||||||6
1628645950000|2021-08-11 01:39:10|19578.6|19574.6|19578.6|19574.6|19578.6|19574.6|19578.6|19574.6|6
1628645970000|2021-08-11 01:39:30|19575.4|19571.4|19575.4|19571.4|19575.4|19571.4|19575.4|19571.4|6
1628646000000|2021-08-11 01:40:00|19573.9|19569.9|19573.9|19569.9|19573.9|19569.9|19573.9|19569.9|3
1628646010000|2021-08-11 01:40:10|19575.4|19571.4|19575.4|19571.4|19575.4|19571.4|19575.4|19571.4|0
1628646030000|2021-08-11 01:40:30|19577|19573|19578.6|19574.6|19578.6|19574.6|19577|19573|3
1628646090000|2021-08-11 01:41:30|19575.4|19571.4|19578.6|19574.6|19578.6|19574.6|19575.4|19571.4|13
1628646100000|2021-08-11 01:41:40|19580.1|19576.1|19581.7|19577.7|19581.7|19577.7|19580.1|19576.1|7
1628646120000|2021-08-11 01:42:00|||||||||6
1628646130000|2021-08-11 01:42:10|19580.1|19576.1|19580.1|19576.1|19580.1|19576.1|19580.1|19576.1|4
1628646140000|2021-08-11 01:42:20|19578.6|19574.6|19578.6|19574.6|19578.6|19574.6|19578.6|19574.6|3
1628646210000|2021-08-11 01:43:30|19575.4|19571.4|19575.4|19571.4|19575.4|19571.4|19575.4|19571.4|7
1628646310000|2021-08-11 01:45:10|19577|19573|19577|19573|19577|19573|19577|19573|5
1628646320000|2021-08-11 01:45:20|19578.6|19574.6|19578.6|19574.6|19578.6|19574.6|19578.6|19574.6|0
1628646330000|2021-08-11 01:45:30|19577|19573|19578.6|19574.6|19578.6|19574.6|19577|19573|0
1628646380000|2021-08-11 01:46:20|||||||||2
1628646470000|2021-08-11 01:47:50|19580.1|19576.1|19580.1|19576.1|19581.7|19577.7|19580.1|19576.1|6
1628646480000|2021-08-11 01:48:00|19581.7|19577.7|19581.7|19577.7|19581.7|19577.7|19581.7|19577.7|0
1628646490000|2021-08-11 01:48:10|19578.6|19574.6|19581.7|19577.7|19581.7|19577.7|19578.6|19574.6|10
1628646520000|2021-08-11 01:48:40|19578.6|19574.6|19578.6|19574.6|19578.6|19574.6|19578.6|19574.6|3
1628646560000|2021-08-11 01:49:20|19580.1|19576.1|19580.1|19576.1|19580.1|19576.1|19580.1|19576.1|7
1628646600000|2021-08-11 01:50:00|19581.7|19577.7|19581.7|19577.7|19581.7|19577.7|19581.7|19577.7|5
1628646620000|2021-08-11 01:50:20|19580.1|19576.1|19580.1|19576.1|19580.1|19576.1|19580.1|19576.1|1
1628646640000|2021-08-11 01:50:40|19581.7|19577.7|19581.7|19577.7|19581.7|19577.7|19581.7|19577.7|0
1628646680000|2021-08-11 01:51:20|||||||||2
1628646700000|2021-08-11 01:51:40|19580.1|19576.1|19581.7|19577.7|19581.7|19577.7|19580.1|19576.1|1
1628646710000|2021-08-11 01:51:50|19580.1|19576.1|19581.7|19577.7|19581.7|19577.7|19580.1|19576.1|0
1628646720000|2021-08-11 01:52:00|||||||||5
1628646730000|2021-08-11 01:52:10|19580.1|19576.1|19580.1|19576.1|19580.1|19576.1|19580.1|19576.1|0
1628646770000|2021-08-11 01:52:50|19578.6|19574.6|19578.6|19574.6|19578.6|19574.6|19578.6|19574.6|0
1628646780000|2021-08-11 01:53:00|19575.4|19571.4|19575.4|19571.4|19575.4|19571.4|19575.4|19571.4|4
1628646810000|2021-08-11 01:53:30|19578.6|19574.6|19575.4|19571.4|19578.6|19574.6|19575.4|19571.4|3
1628646930000|2021-08-11 01:55:30|19577|19573|19575.4|19571.4|19577|19573|19575.4|19571.4|6
1628646940000|2021-08-11 01:55:40|19578.6|19574.6|19578.6|19574.6|19578.6|19574.6|19578.6|19574.6|6
1628646950000|2021-08-11 01:55:50|19580.1|19576.1|19580.1|19576.1|19580.1|19576.1|19580.1|19576.1|11
1628646960000|2021-08-11 01:56:00|19581.7|19577.7|19583.3|19579.3|19583.3|19579.3|19581.7|19577.7|8
1628646980000|2021-08-11 01:56:20|19581.7|19577.7|19581.7|19577.7|19581.7|19577.7|19581.7|19577.7|0
1628647200000|2021-08-11 02:00:00|19584.8|19580.8|19583.3|19579.3|19584.8|19580.8|19583.3|19579.3|24
1628647210000|2021-08-11 02:00:10|19581.7|19577.7|19581.7|19577.7|19581.7|19577.7|19581.7|19577.7|3
1628647220000|2021-08-11 02:00:20|19587.9|19583.9|19587.9|19583.9|19587.9|19583.9|19587.9|19583.9|15
1628647230000|2021-08-11 02:00:30|||||||||2
1628647240000|2021-08-11 02:00:40|||||||||6
1628647250000|2021-08-11 02:00:50|19586.4|19582.4|19586.4|19582.4|19586.4|19582.4|19586.4|19582.4|10
1628647260000|2021-08-11 02:01:00|19584.8|19580.8|19587.9|19583.9|19587.9|19583.9|19584.8|19580.8|8
1628647270000|2021-08-11 02:01:10|19584.8|19580.8|19586.4|19582.4|19587.9|19583.9|19584.8|19580.8|3
1628647280000|2021-08-11 02:01:20|||||||||4
1628647290000|2021-08-11 02:01:30|19584.8|19580.8|19584.8|19580.8|19584.8|19580.8|19584.8|19580.8|3
1628647300000|2021-08-11 02:01:40|||||||||2
1628647310000|2021-08-11 02:01:50|||||||||2
1628647320000|2021-08-11 02:02:00|||||||||2
1628647350000|2021-08-11 02:02:30|19583.3|19579.3|19584.8|19580.8|19584.8|19580.8|19583.3|19579.3|12
1628647430000|2021-08-11 02:03:50|19586.4|19582.4|19587.9|19583.9|19587.9|19583.9|19584.8|19580.8|2
1628647440000|2021-08-11 02:04:00|19584.8|19580.8|19584.8|19580.8|19584.8|19580.8|19584.8|19580.8|2
1628647490000|2021-08-11 02:04:50|19583.3|19579.3|19584.8|19580.8|19584.8|19580.8|19581.7|19577.7|18
1628647540000|2021-08-11 02:05:40|19586.4|19582.4|19587.9|19583.9|19587.9|19583.9|19586.4|19582.4|6
1628647560000|2021-08-11 02:06:00|||||||||1
1628647620000|2021-08-11 02:07:00|||||||||1
1628647630000|2021-08-11 02:07:10|||||||||2
1628647660000|2021-08-11 02:07:40|19589.5|19585.5|19587.9|19583.9|19589.5|19585.5|19587.9|19583.9|2
1628647670000|2021-08-11 02:07:50|||||||||7
1628647690000|2021-08-11 02:08:10|19591.1|19587.1|19591.1|19587.1|19591.1|19587.1|19591.1|19587.1|3
1628647700000|2021-08-11 02:08:20|19589.5|19585.5|19589.5|19585.5|19589.5|19585.5|19589.5|19585.5|0
1628647710000|2021-08-11 02:08:30|19587.9|19583.9|19587.9|19583.9|19587.9|19583.9|19587.9|19583.9|0
1628647720000|2021-08-11 02:08:40|||||||||1
1628647810000|2021-08-11 02:10:10|||||||||1
1628647830000|2021-08-11 02:10:30|||||||||8
1628647840000|2021-08-11 02:10:40|19589.5|19585.5|19587.9|19583.9|19589.5|19585.5|19587.9|19583.9|7
1628647850000|2021-08-11 02:10:50|19591.1|19587.1|19591.1|19587.1|19591.1|19587.1|19591.1|19587.1|3
1628647860000|2021-08-11 02:11:00|19589.5|19585.5|19587.9|19583.9|19589.5|19585.5|19587.9|19583.9|4
1628647910000|2021-08-11 02:11:50|||||||||6
1628648040000|2021-08-11 02:14:00|19584.8|19580.8|19584.8|19580.8|19584.8|19580.8|19584.8|19580.8|4
1628648060000|2021-08-11 02:14:20|19581.7|19577.7|19584.8|19580.8|19584.8|19580.8|19581.7|19577.7|3
1628648080000|2021-08-11 02:14:40|19586.4|19582.4|19584.8|19580.8|19586.4|19582.4|19584.8|19580.8|10
1628648090000|2021-08-11 02:14:50|19587.9|19583.9|19587.9|19583.9|19587.9|19583.9|19587.9|19583.9|5
1628648130000|2021-08-11 02:15:30|19584.8|19580.8|19584.8|19580.8|19586.4|19582.4|19584.8|19580.8|36
1628648180000|2021-08-11 02:16:20|19583.3|19579.3|19584.8|19580.8|19584.8|19580.8|19581.7|19577.7|4
1628648260000|2021-08-11 02:17:40|19583.3|19579.3|19581.7|19577.7|19583.3|19579.3|19581.7|19577.7|4
1628648270000|2021-08-11 02:17:50|19584.8|19580.8|19584.8|19580.8|19584.8|19580.8|19584.8|19580.8|13
1628648310000|2021-08-11 02:18:30|19583.3|19579.3|19584.8|19580.8|19584.8|19580.8|19581.7|19577.7|6
1628648460000|2021-08-11 02:21:00|||||||||13
1628648470000|2021-08-11 02:21:10|19591.1|19587.1|19591.1|19587.1|19591.1|19587.1|19591.1|19587.1|7
1628648500000|2021-08-11 02:21:40|19587.9|19583.9|19586.4|19582.4|19587.9|19583.9|19586.4|19582.4|32
1628648510000|2021-08-11 02:21:50|19584.8|19580.8|19587.9|19583.9|19587.9|19583.9|19584.8|19580.8|1
1628648590000|2021-08-11 02:23:10|19586.4|19582.4|19586.4|19582.4|19586.4|19582.4|19586.4|19582.4|8
1628648600000|2021-08-11 02:23:20|||||||||4
1628648620000|2021-08-11 02:23:40|19584.8|19580.8|19584.8|19580.8|19584.8|19580.8|19584.8|19580.8|0
1628648640000|2021-08-11 02:24:00|||||||||2
1628648680000|2021-08-11 02:24:40|19581.7|19577.7|19581.7|19577.7|19581.7|19577.7|19581.7|19577.7|36
1628648700000|2021-08-11 02:25:00|19584.8|19580.8|19584.8|19580.8|19584.8|19580.8|19584.8|19580.8|13
1628648710000|2021-08-11 02:25:10|19581.7|19577.7|19581.7|19577.7|19581.7|19577.7|19581.7|19577.7|0
1628648740000|2021-08-11 02:25:40|19584.8|19580.8|19584.8|19580.8|19584.8|19580.8|19581.7|19577.7|15
1628648770000|2021-08-11 02:26:10|19583.3|19579.3|19583.3|19579.3|19583.3|19579.3|19583.3|19579.3|3
1628648780000|2021-08-11 02:26:20|19584.8|19580.8|19584.8|19580.8|19584.8|19580.8|19584.8|19580.8|0
1628648860000|2021-08-11 02:27:40|||||||||3
1628648930000|2021-08-11 02:28:50|||||||||1
1628648970000|2021-08-11 02:29:30|||||||||7
1628649000000|2021-08-11 02:30:00|19583.3|19579.3|19583.3|19579.3|19583.3|19579.3|19583.3|19579.3|4
1628649020000|2021-08-11 02:30:20|19581.7|19577.7|19581.7|19577.7|19581.7|19577.7|19581.7|19577.7|0
1628649060000|2021-08-11 02:31:00|19583.3|19579.3|19584.8|19580.8|19584.8|19580.8|19583.3|19579.3|0
1628649080000|2021-08-11 02:31:20|19581.7|19577.7|19583.3|19579.3|19583.3|19579.3|19581.7|19577.7|2
1628649090000|2021-08-11 02:31:30|19584.8|19580.8|19584.8|19580.8|19584.8|19580.8|19584.8|19580.8|1
1628649100000|2021-08-11 02:31:40|||||||||1
1628649110000|2021-08-11 02:31:50|19583.3|19579.3|19584.8|19580.8|19584.8|19580.8|19583.3|19579.3|12
1628649160000|2021-08-11 02:32:40|||||||||1
1628649290000|2021-08-11 02:34:50|19586.4|19582.4|19586.4|19582.4|19586.4|19582.4|19586.4|19582.4|6
1628649300000|2021-08-11 02:35:00|19587.9|19583.9|19587.9|19583.9|19587.9|19583.9|19587.9|19583.9|0
1628649320000|2021-08-11 02:35:20|19586.4|19582.4|19586.4|19582.4|19586.4|19582.4|19586.4|19582.4|1
1628649330000|2021-08-11 02:35:30|19584.8|19580.8|19584.8|19580.8|19584.8|19580.8|19584.8|19580.8|0
1628649370000|2021-08-11 02:36:10|||||||||3
1628649420000|2021-08-11 02:37:00|||||||||1
1628649500000|2021-08-11 02:38:20|||||||||1
1628649520000|2021-08-11 02:38:40|19581.7|19577.7|19581.7|19577.7|19581.7|19577.7|19581.7|19577.7|5
1628649600000|2021-08-11 02:40:00|19584.8|19580.8|19584.8|19580.8|19584.8|19580.8|19584.8|19580.8|21
1628649840000|2021-08-11 02:44:00|19587.9|19583.9|19589.5|19585.5|19589.5|19585.5|19587.9|19583.9|12
1628649850000|2021-08-11 02:44:10|19587.9|19583.9|19587.9|19583.9|19587.9|19583.9|19587.9|19583.9|0
1628649860000|2021-08-11 02:44:20|19591.1|19587.1|19587.9|19583.9|19591.1|19587.1|19587.9|19583.9|60
1628649870000|2021-08-11 02:44:30|19589.5|19585.5|19591.1|19587.1|19591.1|19587.1|19589.5|19585.5|7
1628649880000|2021-08-11 02:44:40|19589.5|19585.5|19589.5|19585.5|19589.5|19585.5|19589.5|19585.5|2
1628649900000|2021-08-11 02:45:00|19591.1|19587.1|19589.5|19585.5|19591.1|19587.1|19589.5|19585.5|1
1628649910000|2021-08-11 02:45:10|19591.1|19587.1|19591.1|19587.1|19591.1|19587.1|19591.1|19587.1|0
1628649950000|2021-08-11 02:45:50|19587.9|19583.9|19591.1|19587.1|19591.1|19587.1|19587.9|19583.9|10
1628649970000|2021-08-11 02:46:10|19587.9|19583.9|19587.9|19583.9|19587.9|19583.9|19587.9|19583.9|18
1628649980000|2021-08-11 02:46:20|19591.1|19587.1|19591.1|19587.1|19591.1|19587.1|19591.1|19587.1|8
1628649990000|2021-08-11 02:46:30|19587.9|19583.9|19587.9|19583.9|19587.9|19583.9|19587.9|19583.9|3
1628650140000|2021-08-11 02:49:00|19589.5|19585.5|19587.9|19583.9|19591.1|19587.1|19587.9|19583.9|5
1628650170000|2021-08-11 02:49:30|19584.8|19580.8|19584.8|19580.8|19584.8|19580.8|19584.8|19580.8|8
1628650230000|2021-08-11 02:50:30|||||||||3
1628650300000|2021-08-11 02:51:40|||||||||5
1628650330000|2021-08-11 02:52:10|19581.7|19577.7|19583.3|19579.3|19583.3|19579.3|19581.7|19577.7|8
1628650350000|2021-08-11 02:52:30|19584.8|19580.8|19584.8|19580.8|19584.8|19580.8|19584.8|19580.8|0
1628650480000|2021-08-11 02:54:40|||||||||3
1628650590000|2021-08-11 02:56:30|||||||||3
1628650670000|2021-08-11 02:57:50|19581.7|19577.7|19581.7|19577.7|19581.7|19577.7|19581.7|19577.7|16
1628650740000|2021-08-11 02:59:00|||||||||5
1628650760000|2021-08-11 02:59:20|19578.6|19574.6|19578.6|19574.6|19578.6|19574.6|19578.6|19574.6|25
1628650960000|2021-08-11 03:02:40|19581.7|19577.7|19581.7|19577.7|19581.7|19577.7|19581.7|19577.7|15
1628650990000|2021-08-11 03:03:10|19578.6|19574.6|19580.1|19576.1|19580.1|19576.1|19578.6|19574.6|9
1628651000000|2021-08-11 03:03:20|19578.6|19574.6|19573.9|19569.9|19578.6|19574.6|19572.3|19568.3|11
1628651010000|2021-08-11 03:03:30|19572.3|19568.3|19572.3|19568.3|19572.3|19568.3|19572.3|19568.3|0
1628651030000|2021-08-11 03:03:50|19575.4|19571.4|19575.4|19571.4|19578.6|19574.6|19575.4|19571.4|16
1628651060000|2021-08-11 03:04:20|||||||||4
1628651200000|2021-08-11 03:06:40|||||||||1
1628651220000|2021-08-11 03:07:00|19572.3|19568.3|19570.8|19566.8|19572.3|19568.3|19569.2|19565.2|17
1628651240000|2021-08-11 03:07:20|19569.2|19565.2|19570.8|19566.8|19572.3|19568.3|19569.2|19565.2|7
1628651250000|2021-08-11 03:07:30|19572.3|19568.3|19575.4|19571.4|19575.4|19571.4|19572.3|19568.3|10
1628651270000|2021-08-11 03:07:50|19573.9|19569.9|19573.9|19569.9|19573.9|19569.9|19573.9|19569.9|16
1628651290000|2021-08-11 03:08:10|19575.4|19571.4|19575.4|19571.4|19575.4|19571.4|19575.4|19571.4|0
1628651330000|2021-08-11 03:08:50|19572.3|19568.3|19572.3|19568.3|19572.3|19568.3|19572.3|19568.3|13
1628651350000|2021-08-11 03:09:10|19573.9|19569.9|19573.9|19569.9|19573.9|19569.9|19573.9|19569.9|0
1628651370000|2021-08-11 03:09:30|19575.4|19571.4|19575.4|19571.4|19575.4|19571.4|19575.4|19571.4|0
1628651390000|2021-08-11 03:09:50|19572.3|19568.3|19575.4|19571.4|19575.4|19571.4|19572.3|19568.3|10
1628651400000|2021-08-11 03:10:00|19572.3|19568.3|19575.4|19571.4|19575.4|19571.4|19572.3|19568.3|2
1628651410000|2021-08-11 03:10:10|19573.9|19569.9|19573.9|19569.9|19573.9|19569.9|19573.9|19569.9|0
1628651430000|2021-08-11 03:10:30|19575.4|19571.4|19573.9|19569.9|19575.4|19571.4|19573.9|19569.9|0
1628651440000|2021-08-11 03:10:40|19572.3|19568.3|19572.3|19568.3|19572.3|19568.3|19572.3|19568.3|0
1628651450000|2021-08-11 03:10:50|19573.9|19569.9|19573.9|19569.9|19573.9|19569.9|19573.9|19569.9|0
1628651460000|2021-08-11 03:11:00|19572.3|19568.3|19572.3|19568.3|19572.3|19568.3|19572.3|19568.3|0
1628651530000|2021-08-11 03:12:10|19575.4|19571.4|19577|19573|19578.6|19574.6|19575.4|19571.4|6
1628651540000|2021-08-11 03:12:20|19572.3|19568.3|19572.3|19568.3|19572.3|19568.3|19572.3|19568.3|41
1628651570000|2021-08-11 03:12:50|19573.9|19569.9|19572.3|19568.3|19573.9|19569.9|19572.3|19568.3|4
1628651580000|2021-08-11 03:13:00|19575.4|19571.4|19573.9|19569.9|19575.4|19571.4|19572.3|19568.3|9
1628651610000|2021-08-11 03:13:30|19572.3|19568.3|19572.3|19568.3|19572.3|19568.3|19572.3|19568.3|0
1628651620000|2021-08-11 03:13:40|19575.4|19571.4|19573.9|19569.9|19575.4|19571.4|19573.9|19569.9|15
1628651650000|2021-08-11 03:14:10|19575.4|19571.4|19575.4|19571.4|19575.4|19571.4|19575.4|19571.4|0
1628651730000|2021-08-11 03:15:30|||||||||2
1628651740000|2021-08-11 03:15:40|19572.3|19568.3|19572.3|19568.3|19572.3|19568.3|19572.3|19568.3|9
1628651750000|2021-08-11 03:15:50|19569.2|19565.2|19569.2|19565.2|19569.2|19565.2|19569.2|19565.2|3
1628651760000|2021-08-11 03:16:00|19572.3|19568.3|19572.3|19568.3|19572.3|19568.3|19572.3|19568.3|7
1628651800000|2021-08-11 03:16:40|||||||||13
1628651810000|2021-08-11 03:16:50|19575.4|19571.4|19573.9|19569.9|19575.4|19571.4|19573.9|19569.9|6
1628651840000|2021-08-11 03:17:20|19572.3|19568.3|19572.3|19568.3|19572.3|19568.3|19572.3|19568.3|0
1628651900000|2021-08-11 03:18:20|||||||||3
1628651910000|2021-08-11 03:18:30|||||||||3
1628651920000|2021-08-11 03:18:40|||||||||3
1628651930000|2021-08-11 03:18:50|||||||||3
1628651950000|2021-08-11 03:19:10|||||||||3
1628651960000|2021-08-11 03:19:20|||||||||6
1628651970000|2021-08-11 03:19:30|||||||||3
1628651980000|2021-08-11 03:19:40|||||||||4
1628652000000|2021-08-11 03:20:00|19569.2|19565.2|19569.2|19565.2|19569.2|19565.2|19569.2|19565.2|2
1628652020000|2021-08-11 03:20:20|||||||||23
1628652030000|2021-08-11 03:20:30|19566.1|19562.1|19566.1|19562.1|19566.1|19562.1|19566.1|19562.1|29
1628652080000|2021-08-11 03:21:20|||||||||1
1628652270000|2021-08-11 03:24:30|||||||||20
1628652300000|2021-08-11 03:25:00|19564.5|19560.5|19566.1|19562.1|19566.1|19562.1|19564.5|19560.5|10
1628652370000|2021-08-11 03:26:10|19569.2|19565.2|19566.1|19562.1|19569.2|19565.2|19566.1|19562.1|21
1628652470000|2021-08-11 03:27:50|||||||||10
1628652480000|2021-08-11 03:28:00|19562.9|19558.9|19562.9|19558.9|19562.9|19558.9|19562.9|19558.9|4
1628652500000|2021-08-11 03:28:20|19564.5|19560.5|19562.9|19558.9|19564.5|19560.5|19562.9|19558.9|1
1628652510000|2021-08-11 03:28:30|19559.8|19555.8|19559.8|19555.8|19559.8|19555.8|19559.8|19555.8|5
1628652540000|2021-08-11 03:29:00|19561.4|19557.4|19562.9|19558.9|19562.9|19558.9|19559.8|19555.8|14
1628652560000|2021-08-11 03:29:20|19564.5|19560.5|19566.1|19562.1|19566.1|19562.1|19564.5|19560.5|25
1628652570000|2021-08-11 03:29:30|19564.5|19560.5|19562.9|19558.9|19564.5|19560.5|19562.9|19558.9|2
1628652580000|2021-08-11 03:29:40|||||||||11
1628652610000|2021-08-11 03:30:10|19564.5|19560.5|19562.9|19558.9|19564.5|19560.5|19562.9|19558.9|11
1628652620000|2021-08-11 03:30:20|||||||||1
1628652640000|2021-08-11 03:30:40|19566.1|19562.1|19566.1|19562.1|19566.1|19562.1|19566.1|19562.1|4
1628652670000|2021-08-11 03:31:10|19562.9|19558.9|19562.9|19558.9|19562.9|19558.9|19562.9|19558.9|6
1628652710000|2021-08-11 03:31:50|19561.4|19557.4|19561.4|19557.4|19562.9|19558.9|19561.4|19557.4|25
1628652720000|2021-08-11 03:32:00|19559.8|19555.8|19559.8|19555.8|19559.8|19555.8|19559.8|19555.8|0
1628652770000|2021-08-11 03:32:50|19558.3|19554.3|19559.8|19555.8|19559.8|19555.8|19558.3|19554.3|14
1628652780000|2021-08-11 03:33:00|19558.3|19554.3|19556.7|19552.7|19558.3|19554.3|19556.7|19552.7|10
1628652790000|2021-08-11 03:33:10|19559.8|19555.8|19559.8|19555.8|19559.8|19555.8|19559.8|19555.8|11
1628652800000|2021-08-11 03:33:20|||||||||8
1628652810000|2021-08-11 03:33:30|19556.7|19552.7|19556.7|19552.7|19556.7|19552.7|19556.7|19552.7|13
1628652820000|2021-08-11 03:33:40|||||||||13
1628652870000|2021-08-11 03:34:30|19553.6|19549.6|19553.6|19549.6|19553.6|19549.6|19553.6|19549.6|28
1628652880000|2021-08-11 03:34:40|||||||||27
1628652890000|2021-08-11 03:34:50|19556.7|19552.7|19556.7|19552.7|19556.7|19552.7|19556.7|19552.7|12
1628652930000|2021-08-11 03:35:30|||||||||1
1628652940000|2021-08-11 03:35:40|||||||||2
1628652990000|2021-08-11 03:36:30|19558.3|19554.3|19558.3|19554.3|19558.3|19554.3|19558.3|19554.3|10
1628653020000|2021-08-11 03:37:00|19556.7|19552.7|19556.7|19552.7|19556.7|19552.7|19556.7|19552.7|0
1628653050000|2021-08-11 03:37:30|||||||||15
1628653060000|2021-08-11 03:37:40|||||||||2
1628653080000|2021-08-11 03:38:00|||||||||4
1628653090000|2021-08-11 03:38:10|||||||||11
1628653140000|2021-08-11 03:39:00|||||||||5
1628653200000|2021-08-11 03:40:00|||||||||5
1628653290000|2021-08-11 03:41:30|19553.6|19549.6|19556.7|19552.7|19556.7|19552.7|19553.6|19549.6|51
1628653340000|2021-08-11 03:42:20|||||||||21
1628653380000|2021-08-11 03:43:00|||||||||4
1628653390000|2021-08-11 03:43:10|19559.8|19555.8|19559.8|19555.8|19559.8|19555.8|19559.8|19555.8|5
1628653520000|2021-08-11 03:45:20|19556.7|19552.7|19556.7|19552.7|19556.7|19552.7|19556.7|19552.7|10
1628653530000|2021-08-11 03:45:30|||||||||3
1628653540000|2021-08-11 03:45:40|||||||||6
1628653620000|2021-08-11 03:47:00|19553.6|19549.6|19553.6|19549.6|19553.6|19549.6|19553.6|19549.6|3
1628653640000|2021-08-11 03:47:20|19552|19548|19550.4|19546.4|19552|19548|19550.4|19546.4|42
1628653650000|2021-08-11 03:47:30|19547.3|19543.3|19547.3|19543.3|19547.3|19543.3|19547.3|19543.3|61
1628653660000|2021-08-11 03:47:40|||||||||13
1628653680000|2021-08-11 03:48:00|19550.4|19546.4|19550.4|19546.4|19550.4|19546.4|19550.4|19546.4|12
1628653690000|2021-08-11 03:48:10|||||||||1
1628653700000|2021-08-11 03:48:20|||||||||3
1628653780000|2021-08-11 03:49:40|||||||||2
1628653840000|2021-08-11 03:50:40|19553.6|19549.6|19550.4|19546.4|19553.6|19549.6|19550.4|19546.4|18
1628654020000|2021-08-11 03:53:40|||||||||4
1628654270000|2021-08-11 03:57:50|19547.3|19543.3|19547.3|19543.3|19547.3|19543.3|19547.3|19543.3|6
1628654450000|2021-08-11 04:00:50|||||||||1
1628654620000|2021-08-11 04:03:40|||||||||4
1628654700000|2021-08-11 04:05:00|||||||||1
1628654770000|2021-08-11 04:06:10|19548.9|19544.9|19550.4|19546.4|19550.4|19546.4|19548.9|19544.9|6
1628654820000|2021-08-11 04:07:00|19548.9|19544.9|19548.9|19544.9|19548.9|19544.9|19548.9|19544.9|2
1628654850000|2021-08-11 04:07:30|19550.4|19546.4|19550.4|19546.4|19550.4|19546.4|19550.4|19546.4|0
1628654930000|2021-08-11 04:08:50|||||||||8
1628655040000|2021-08-11 04:10:40|||||||||7
1628655110000|2021-08-11 04:11:50|19553.6|19549.6|19553.6|19549.6|19553.6|19549.6|19553.6|19549.6|4
1628655170000|2021-08-11 04:12:50|19555.1|19551.1|19553.6|19549.6|19555.1|19551.1|19553.6|19549.6|7
1628655180000|2021-08-11 04:13:00|19555.1|19551.1|19555.1|19551.1|19555.1|19551.1|19555.1|19551.1|2
1628655190000|2021-08-11 04:13:10|19556.7|19552.7|19556.7|19552.7|19556.7|19552.7|19556.7|19552.7|0
1628655210000|2021-08-11 04:13:30|19553.6|19549.6|19556.7|19552.7|19556.7|19552.7|19553.6|19549.6|1
1628655280000|2021-08-11 04:14:40|19559.8|19555.8|19559.8|19555.8|19559.8|19555.8|19559.8|19555.8|6
1628655290000|2021-08-11 04:14:50|19556.7|19552.7|19556.7|19552.7|19556.7|19552.7|19556.7|19552.7|14
1628655300000|2021-08-11 04:15:00|19559.8|19555.8|19556.7|19552.7|19559.8|19555.8|19556.7|19552.7|7
1628655310000|2021-08-11 04:15:10|19553.6|19549.6|19556.7|19552.7|19556.7|19552.7|19553.6|19549.6|20
1628655380000|2021-08-11 04:16:20|19553.6|19549.6|19553.6|19549.6|19553.6|19549.6|19553.6|19549.6|4
1628655390000|2021-08-11 04:16:30|||||||||5
1628655490000|2021-08-11 04:18:10|||||||||9
1628655560000|2021-08-11 04:19:20|||||||||1
1628655640000|2021-08-11 04:20:40|19555.1|19551.1|19556.7|19552.7|19556.7|19552.7|19555.1|19551.1|5
1628655710000|2021-08-11 04:21:50|||||||||1
1628655800000|2021-08-11 04:23:20|||||||||16
1628655810000|2021-08-11 04:23:30|19559.8|19555.8|19559.8|19555.8|19559.8|19555.8|19559.8|19555.8|5
1628655850000|2021-08-11 04:24:10|||||||||1
1628655860000|2021-08-11 04:24:20|19558.3|19554.3|19559.8|19555.8|19559.8|19555.8|19558.3|19554.3|23
1628655870000|2021-08-11 04:24:30|19556.7|19552.7|19556.7|19552.7|19556.7|19552.7|19556.7|19552.7|14
1628656100000|2021-08-11 04:28:20|||||||||1
1628656120000|2021-08-11 04:28:40|||||||||1
1628656220000|2021-08-11 04:30:20|19553.6|19549.6|19553.6|19549.6|19553.6|19549.6|19553.6|19549.6|12
1628656230000|2021-08-11 04:30:30|||||||||2
1628656360000|2021-08-11 04:32:40|19548.9|19544.9|19548.9|19544.9|19548.9|19544.9|19548.9|19544.9|4
1628656370000|2021-08-11 04:32:50|19550.4|19546.4|19550.4|19546.4|19550.4|19546.4|19550.4|19546.4|0
1628656450000|2021-08-11 04:34:10|19553.6|19549.6|19553.6|19549.6|19553.6|19549.6|19553.6|19549.6|5
1628656470000|2021-08-11 04:34:30|19556.7|19552.7|19553.6|19549.6|19556.7|19552.7|19553.6|19549.6|5
1628656570000|2021-08-11 04:36:10|19552|19548|19553.6|19549.6|19553.6|19549.6|19552|19548|5
1628656610000|2021-08-11 04:36:50|19556.7|19552.7|19556.7|19552.7|19556.7|19552.7|19556.7|19552.7|2
1628656640000|2021-08-11 04:37:20|19555.1|19551.1|19553.6|19549.6|19555.1|19551.1|19553.6|19549.6|7
1628656650000|2021-08-11 04:37:30|19552|19548|19553.6|19549.6|19553.6|19549.6|19552|19548|7
1628656690000|2021-08-11 04:38:10|19556.7|19552.7|19556.7|19552.7|19556.7|19552.7|19556.7|19552.7|6
1628656800000|2021-08-11 04:40:00|19555.1|19551.1|19555.1|19551.1|19555.1|19551.1|19555.1|19551.1|0
1628656820000|2021-08-11 04:40:20|19553.6|19549.6|19553.6|19549.6|19553.6|19549.6|19553.6|19549.6|0
1628657090000|2021-08-11 04:44:50|19550.4|19546.4|19550.4|19546.4|19550.4|19546.4|19550.4|19546.4|20
1628657200000|2021-08-11 04:46:40|||||||||5
1628657250000|2021-08-11 04:47:30|19552|19548|19552|19548|19552|19548|19552|19548|4
1628657310000|2021-08-11 04:48:30|19553.6|19549.6|19553.6|19549.6|19553.6|19549.6|19553.6|19549.6|0
1628657650000|2021-08-11 04:54:10|||||||||1
1628657660000|2021-08-11 04:54:20|||||||||1
1628657770000|2021-08-11 04:56:10|||||||||1
1628657780000|2021-08-11 04:56:20|||||||||5
1628657970000|2021-08-11 04:59:30|19562.9|19558.9|19566.1|19562.1|19566.1|19562.1|19562.9|19558.9|90
1628658010000|2021-08-11 05:00:10|19562.9|19558.9|19562.9|19558.9|19562.9|19558.9|19562.9|19558.9|10
1628658160000|2021-08-11 05:02:40|19559.8|19555.8|19559.8|19555.8|19559.8|19555.8|19559.8|19555.8|39
1628658170000|2021-08-11 05:02:50|||||||||4
1628658200000|2021-08-11 05:03:20|19562.9|19558.9|19562.9|19558.9|19562.9|19558.9|19562.9|19558.9|6
1628658240000|2021-08-11 05:04:00|||||||||5
1628658350000|2021-08-11 05:05:50|19556.7|19552.7|19556.7|19552.7|19556.7|19552.7|19556.7|19552.7|2
1628658380000|2021-08-11 05:06:20|||||||||1
1628658430000|2021-08-11 05:07:10|19553.6|19549.6|19553.6|19549.6|19553.6|19549.6|19553.6|19549.6|3
1628658440000|2021-08-11 05:07:20|19556.7|19552.7|19556.7|19552.7|19556.7|19552.7|19556.7|19552.7|2
1628658450000|2021-08-11 05:07:30|||||||||2
1628658470000|2021-08-11 05:07:50|19553.6|19549.6|19555.1|19551.1|19556.7|19552.7|19553.6|19549.6|4
1628658480000|2021-08-11 05:08:00|19553.6|19549.6|19553.6|19549.6|19553.6|19549.6|19553.6|19549.6|0
1628658520000|2021-08-11 05:08:40|||||||||1
1628658580000|2021-08-11 05:09:40|||||||||1
1628658620000|2021-08-11 05:10:20|||||||||1
1628658720000|2021-08-11 05:12:00|||||||||2
1628658780000|2021-08-11 05:13:00|19555.1|19551.1|19556.7|19552.7|19556.7|19552.7|19553.6|19549.6|18
1628658880000|2021-08-11 05:14:40|19553.6|19549.6|19553.6|19549.6|19553.6|19549.6|19553.6|19549.6|4
1628658950000|2021-08-11 05:15:50|||||||||1
1628659030000|2021-08-11 05:17:10|||||||||1
1628659100000|2021-08-11 05:18:20|||||||||1
1628659120000|2021-08-11 05:18:40|||||||||1
1628659130000|2021-08-11 05:18:50|||||||||1
1628659180000|2021-08-11 05:19:40|||||||||1
1628659220000|2021-08-11 05:20:20|||||||||1
1628659240000|2021-08-11 05:20:40|||||||||26
1628659250000|2021-08-11 05:20:50|||||||||1
1628659290000|2021-08-11 05:21:30|||||||||1
1628659360000|2021-08-11 05:22:40|||||||||1
1628659370000|2021-08-11 05:22:50|||||||||19
1628659390000|2021-08-11 05:23:10|19556.7|19552.7|19556.7|19552.7|19556.7|19552.7|19556.7|19552.7|4
1628659410000|2021-08-11 05:23:30|19553.6|19549.6|19553.6|19549.6|19555.1|19551.1|19553.6|19549.6|11
1628659420000|2021-08-11 05:23:40|||||||||12
1628659640000|2021-08-11 05:27:20|||||||||1
1628659690000|2021-08-11 05:28:10|19556.7|19552.7|19556.7|19552.7|19556.7|19552.7|19556.7|19552.7|23
1628659700000|2021-08-11 05:28:20|19558.3|19554.3|19559.8|19555.8|19559.8|19555.8|19558.3|19554.3|5
1628659740000|2021-08-11 05:29:00|19558.3|19554.3|19558.3|19554.3|19558.3|19554.3|19556.7|19552.7|5
1628659760000|2021-08-11 05:29:20|19559.8|19555.8|19559.8|19555.8|19559.8|19555.8|19559.8|19555.8|0
1628659780000|2021-08-11 05:29:40|19558.3|19554.3|19558.3|19554.3|19558.3|19554.3|19556.7|19552.7|1
1628659790000|2021-08-11 05:29:50|19559.8|19555.8|19559.8|19555.8|19559.8|19555.8|19559.8|19555.8|0
1628659830000|2021-08-11 05:30:30|||||||||6
1628659970000|2021-08-11 05:32:50|19556.7|19552.7|19556.7|19552.7|19556.7|19552.7|19556.7|19552.7|8
1628660030000|2021-08-11 05:33:50|||||||||1
1628660060000|2021-08-11 05:34:20|||||||||1
1628660080000|2021-08-11 05:34:40|||||||||1
1628660090000|2021-08-11 05:34:50|||||||||1
1628660100000|2021-08-11 05:35:00|19559.8|19555.8|19559.8|19555.8|19559.8|19555.8|19559.8|19555.8|12
1628660180000|2021-08-11 05:36:20|19558.3|19554.3|19556.7|19552.7|19558.3|19554.3|19556.7|19552.7|7
1628660240000|2021-08-11 05:37:20|19553.6|19549.6|19553.6|19549.6|19553.6|19549.6|19553.6|19549.6|43
1628660260000|2021-08-11 05:37:40|||||||||5
1628660330000|2021-08-11 05:38:50|||||||||1
1628660370000|2021-08-11 05:39:30|||||||||1
1628660390000|2021-08-11 05:39:50|||||||||1
1628660430000|2021-08-11 05:40:30|||||||||2
1628660570000|2021-08-11 05:42:50|19547.3|19543.3|19547.3|19543.3|19547.3|19543.3|19547.3|19543.3|179
1628660580000|2021-08-11 05:43:00|19548.9|19544.9|19550.4|19546.4|19550.4|19546.4|19548.9|19544.9|8
1628660600000|2021-08-11 05:43:20|19548.9|19544.9|19547.3|19543.3|19548.9|19544.9|19547.3|19543.3|5
1628660610000|2021-08-11 05:43:30|19548.9|19544.9|19548.9|19544.9|19548.9|19544.9|19548.9|19544.9|5
1628660620000|2021-08-11 05:43:40|19550.4|19546.4|19550.4|19546.4|19550.4|19546.4|19550.4|19546.4|0
1628660640000|2021-08-11 05:44:00|19553.6|19549.6|19553.6|19549.6|19553.6|19549.6|19553.6|19549.6|18
1628660690000|2021-08-11 05:44:50|19555.1|19551.1|19555.1|19551.1|19555.1|19551.1|19555.1|19551.1|10
1628660720000|2021-08-11 05:45:20|19553.6|19549.6|19553.6|19549.6|19553.6|19549.6|19553.6|19549.6|0
1628660730000|2021-08-11 05:45:30|||||||||3
1628660750000|2021-08-11 05:45:50|19550.4|19546.4|19550.4|19546.4|19550.4|19546.4|19550.4|19546.4|21
1628660790000|2021-08-11 05:46:30|19547.3|19543.3|19547.3|19543.3|19547.3|19543.3|19547.3|19543.3|14
1628660820000|2021-08-11 05:47:00|19550.4|19546.4|19550.4|19546.4|19550.4|19546.4|19550.4|19546.4|5
1628660970000|2021-08-11 05:49:30|||||||||2
1628661130000|2021-08-11 05:52:10|||||||||1
1628661340000|2021-08-11 05:55:40|||||||||8
1628661350000|2021-08-11 05:55:50|||||||||2
1628661360000|2021-08-11 05:56:00|||||||||1
1628661370000|2021-08-11 05:56:10|||||||||11
1628661410000|2021-08-11 05:56:50|19553.6|19549.6|19552|19548|19553.6|19549.6|19552|19548|3
1628661440000|2021-08-11 05:57:20|19553.6|19549.6|19555.1|19551.1|19555.1|19551.1|19553.6|19549.6|3
1628661470000|2021-08-11 05:57:50|19553.6|19549.6|19550.4|19546.4|19553.6|19549.6|19550.4|19546.4|4
1628661480000|2021-08-11 05:58:00|||||||||1
1628661490000|2021-08-11 05:58:10|19547.3|19543.3|19550.4|19546.4|19550.4|19546.4|19547.3|19543.3|11
1628661510000|2021-08-11 05:58:30|19548.9|19544.9|19548.9|19544.9|19548.9|19544.9|19548.9|19544.9|0
1628661540000|2021-08-11 05:59:00|19550.4|19546.4|19550.4|19546.4|19550.4|19546.4|19550.4|19546.4|0
1628661550000|2021-08-11 05:59:10|||||||||6
1628661590000|2021-08-11 05:59:50|19547.3|19543.3|19544.2|19540.2|19547.3|19543.3|19544.2|19540.2|22
1628661600000|2021-08-11 06:00:00|19547.3|19543.3|19548.9|19544.9|19548.9|19544.9|19544.2|19540.2|15
1628661610000|2021-08-11 06:00:10|19547.3|19543.3|19548.9|19544.9|19548.9|19544.9|19547.3|19543.3|0
1628661630000|2021-08-11 06:00:30|19550.4|19546.4|19550.4|19546.4|19550.4|19546.4|19550.4|19546.4|0
1628661640000|2021-08-11 06:00:40|||||||||4
1628661660000|2021-08-11 06:01:00|19553.6|19549.6|19556.7|19552.7|19556.7|19552.7|19553.6|19549.6|8
1628661670000|2021-08-11 06:01:10|19561.4|19557.4|19562.9|19558.9|19562.9|19558.9|19559.8|19555.8|17
1628661690000|2021-08-11 06:01:30|19559.8|19555.8|19559.8|19555.8|19559.8|19555.8|19556.7|19552.7|17
1628661710000|2021-08-11 06:01:50|19556.7|19552.7|19556.7|19552.7|19556.7|19552.7|19556.7|19552.7|7
1628661720000|2021-08-11 06:02:00|||||||||4
1628661730000|2021-08-11 06:02:10|19558.3|19554.3|19556.7|19552.7|19558.3|19554.3|19556.7|19552.7|3
1628661740000|2021-08-11 06:02:20|19558.3|19554.3|19556.7|19552.7|19558.3|19554.3|19556.7|19552.7|3
1628661750000|2021-08-11 06:02:30|||||||||6
1628661770000|2021-08-11 06:02:50|19559.8|19555.8|19559.8|19555.8|19559.8|19555.8|19559.8|19555.8|15
1628661780000|2021-08-11 06:03:00|19558.3|19554.3|19559.8|19555.8|19559.8|19555.8|19558.3|19554.3|10
1628661790000|2021-08-11 06:03:10|||||||||5
1628661800000|2021-08-11 06:03:20|19561.4|19557.4|19561.4|19557.4|19561.4|19557.4|19561.4|19557.4|1
1628661810000|2021-08-11 06:03:30|19562.9|19558.9|19562.9|19558.9|19562.9|19558.9|19562.9|19558.9|0
1628661850000|2021-08-11 06:04:10|19559.8|19555.8|19556.7|19552.7|19559.8|19555.8|19556.7|19552.7|29
1628661870000|2021-08-11 06:04:30|19558.3|19554.3|19559.8|19555.8|19559.8|19555.8|19558.3|19554.3|4
1628661880000|2021-08-11 06:04:40|19556.7|19552.7|19556.7|19552.7|19556.7|19552.7|19556.7|19552.7|2
1628661900000|2021-08-11 06:05:00|||||||||2
1628661910000|2021-08-11 06:05:10|19559.8|19555.8|19559.8|19555.8|19559.8|19555.8|19559.8|19555.8|2
1628661920000|2021-08-11 06:05:20|19556.7|19552.7|19556.7|19552.7|19558.3|19554.3|19556.7|19552.7|7
1628661960000|2021-08-11 06:06:00|19558.3|19554.3|19558.3|19554.3|19558.3|19554.3|19558.3|19554.3|7
1628661980000|2021-08-11 06:06:20|19556.7|19552.7|19559.8|19555.8|19559.8|19555.8|19556.7|19552.7|2
1628662010000|2021-08-11 06:06:50|19556.7|19552.7|19556.7|19552.7|19556.7|19552.7|19556.7|19552.7|6
1628662070000|2021-08-11 06:07:50|19550.4|19546.4|19547.3|19543.3|19550.4|19546.4|19547.3|19543.3|36
1628662080000|2021-08-11 06:08:00|19550.4|19546.4|19550.4|19546.4|19550.4|19546.4|19547.3|19543.3|9
1628662100000|2021-08-11 06:08:20|19552|19548|19552|19548|19552|19548|19550.4|19546.4|2
1628662110000|2021-08-11 06:08:30|19550.4|19546.4|19550.4|19546.4|19552|19548|19550.4|19546.4|1
1628662120000|2021-08-11 06:08:40|19552|19548|19550.4|19546.4|19552|19548|19550.4|19546.4|0
1628662130000|2021-08-11 06:08:50|19552|19548|19553.6|19549.6|19553.6|19549.6|19552|19548|27
1628662140000|2021-08-11 06:09:00|||||||||1
1628662160000|2021-08-11 06:09:20|19555.1|19551.1|19553.6|19549.6|19555.1|19551.1|19553.6|19549.6|5
1628662180000|2021-08-11 06:09:40|||||||||2
1628662190000|2021-08-11 06:09:50|19559.8|19555.8|19559.8|19555.8|19559.8|19555.8|19559.8|19555.8|4
1628662210000|2021-08-11 06:10:10|19556.7|19552.7|19559.8|19555.8|19559.8|19555.8|19556.7|19552.7|8
1628662220000|2021-08-11 06:10:20|19562.9|19558.9|19559.8|19555.8|19562.9|19558.9|19559.8|19555.8|19
1628662230000|2021-08-11 06:10:30|19561.4|19557.4|19562.9|19558.9|19562.9|19558.9|19561.4|19557.4|6
1628662280000|2021-08-11 06:11:20|19559.8|19555.8|19559.8|19555.8|19559.8|19555.8|19559.8|19555.8|8
1628662310000|2021-08-11 06:11:50|19561.4|19557.4|19561.4|19557.4|19561.4|19557.4|19561.4|19557.4|2
1628662320000|2021-08-11 06:12:00|19562.9|19558.9|19559.8|19555.8|19562.9|19558.9|19556.7|19552.7|14
1628662380000|2021-08-11 06:13:00|||||||||1
1628662400000|2021-08-11 06:13:20|||||||||1
1628662420000|2021-08-11 06:13:40|19556.7|19552.7|19556.7|19552.7|19556.7|19552.7|19556.7|19552.7|7
1628662430000|2021-08-11 06:13:50|19553.6|19549.6|19550.4|19546.4|19553.6|19549.6|19550.4|19546.4|18
1628662440000|2021-08-11 06:14:00|||||||||9
1628662460000|2021-08-11 06:14:20|19553.6|19549.6|19553.6|19549.6|19553.6|19549.6|19553.6|19549.6|9
1628662470000|2021-08-11 06:14:30|||||||||1
1628662500000|2021-08-11 06:15:00|||||||||9
1628662510000|2021-08-11 06:15:10|19556.7|19552.7|19558.3|19554.3|19558.3|19554.3|19556.7|19552.7|17
1628662520000|2021-08-11 06:15:20|19556.7|19552.7|19556.7|19552.7|19556.7|19552.7|19556.7|19552.7|0
1628662530000|2021-08-11 06:15:30|||||||||1
1628662560000|2021-08-11 06:16:00|||||||||1
1628662580000|2021-08-11 06:16:20|19553.6|19549.6|19556.7|19552.7|19556.7|19552.7|19553.6|19549.6|19
1628662590000|2021-08-11 06:16:30|19555.1|19551.1|19555.1|19551.1|19556.7|19552.7|19555.1|19551.1|0
1628662600000|2021-08-11 06:16:40|19556.7|19552.7|19555.1|19551.1|19556.7|19552.7|19555.1|19551.1|0
1628662610000|2021-08-11 06:16:50|19553.6|19549.6|19553.6|19549.6|19553.6|19549.6|19553.6|19549.6|0
1628662620000|2021-08-11 06:17:00|19550.4|19546.4|19550.4|19546.4|19550.4|19546.4|19550.4|19546.4|8
1628662660000|2021-08-11 06:17:40|19547.3|19543.3|19547.3|19543.3|19547.3|19543.3|19547.3|19543.3|4
1628662670000|2021-08-11 06:17:50|19548.9|19544.9|19548.9|19544.9|19548.9|19544.9|19548.9|19544.9|5
1628662680000|2021-08-11 06:18:00|19547.3|19543.3|19541.1|19537.1|19550.4|19546.4|19541.1|19537.1|19
1628662690000|2021-08-11 06:18:10|19537.9|19533.9|19534.8|19530.8|19537.9|19533.9|19531.7|19527.7|43
1628662700000|2021-08-11 06:18:20|19533.3|19529.3|19531.7|19527.7|19534.8|19530.8|19531.7|19527.7|17
1628662720000|2021-08-11 06:18:40|19533.3|19529.3|19534.8|19530.8|19534.8|19530.8|19533.3|19529.3|7
1628662730000|2021-08-11 06:18:50|||||||||1
1628662750000|2021-08-11 06:19:10|19536.4|19532.4|19534.8|19530.8|19536.4|19532.4|19534.8|19530.8|4
1628662760000|2021-08-11 06:19:20|19531.7|19527.7|19531.7|19527.7|19531.7|19527.7|19528.6|19524.6|23
1628662770000|2021-08-11 06:19:30|19528.6|19524.6|19530.1|19526.1|19531.7|19527.7|19528.6|19524.6|7
1628662780000|2021-08-11 06:19:40|19528.6|19524.6|19528.6|19524.6|19528.6|19524.6|19528.6|19524.6|2
1628662790000|2021-08-11 06:19:50|19530.1|19526.1|19528.6|19524.6|19530.1|19526.1|19528.6|19524.6|2
1628662800000|2021-08-11 06:20:00|19530.1|19526.1|19528.6|19524.6|19530.1|19526.1|19528.6|19524.6|0
1628662810000|2021-08-11 06:20:10|19531.7|19527.7|19534.8|19530.8|19534.8|19530.8|19531.7|19527.7|16
1628662820000|2021-08-11 06:20:20|19536.4|19532.4|19534.8|19530.8|19536.4|19532.4|19534.8|19530.8|0
1628662850000|2021-08-11 06:20:50|19531.7|19527.7|19531.7|19527.7|19531.7|19527.7|19531.7|19527.7|4
1628662860000|2021-08-11 06:21:00|19528.6|19524.6|19531.7|19527.7|19531.7|19527.7|19528.6|19524.6|14
1628662890000|2021-08-11 06:21:30|||||||||6
1628662920000|2021-08-11 06:22:00|19534.8|19530.8|19534.8|19530.8|19534.8|19530.8|19531.7|19527.7|8
1628662930000|2021-08-11 06:22:10|||||||||1
1628662940000|2021-08-11 06:22:20|19536.4|19532.4|19536.4|19532.4|19536.4|19532.4|19536.4|19532.4|0
1628662950000|2021-08-11 06:22:30|19537.9|19533.9|19534.8|19530.8|19537.9|19533.9|19534.8|19530.8|3
1628662960000|2021-08-11 06:22:40|19536.4|19532.4|19534.8|19530.8|19536.4|19532.4|19534.8|19530.8|2
1628662990000|2021-08-11 06:23:10|19536.4|19532.4|19536.4|19532.4|19536.4|19532.4|19536.4|19532.4|8
1628663000000|2021-08-11 06:23:20|19534.8|19530.8|19536.4|19532.4|19536.4|19532.4|19534.8|19530.8|2
1628663010000|2021-08-11 06:23:30|19534.8|19530.8|19534.8|19530.8|19534.8|19530.8|19534.8|19530.8|0
1628663020000|2021-08-11 06:23:40|19536.4|19532.4|19534.8|19530.8|19536.4|19532.4|19534.8|19530.8|0
1628663030000|2021-08-11 06:23:50|19537.9|19533.9|19534.8|19530.8|19537.9|19533.9|19534.8|19530.8|7
1628663040000|2021-08-11 06:24:00|19531.7|19527.7|19531.7|19527.7|19533.3|19529.3|19531.7|19527.7|14
1628663050000|2021-08-11 06:24:10|19530.1|19526.1|19531.7|19527.7|19531.7|19527.7|19530.1|19526.1|4
1628663080000|2021-08-11 06:24:40|19528.6|19524.6|19522.3|19518.3|19528.6|19524.6|19522.3|19518.3|26
1628663100000|2021-08-11 06:25:00|19525.4|19521.4|19525.4|19521.4|19527|19523|19525.4|19521.4|6
1628663110000|2021-08-11 06:25:10|19527|19523|19528.6|19524.6|19528.6|19524.6|19527|19523|3
1628663120000|2021-08-11 06:25:20|19527|19523|19528.6|19524.6|19528.6|19524.6|19527|19523|2
1628663130000|2021-08-11 06:25:30|19525.4|19521.4|19525.4|19521.4|19525.4|19521.4|19525.4|19521.4|4
1628663140000|2021-08-11 06:25:40|19527|19523|19525.4|19521.4|19527|19523|19525.4|19521.4|2
1628663150000|2021-08-11 06:25:50|19527|19523|19525.4|19521.4|19528.6|19524.6|19525.4|19521.4|7
1628663160000|2021-08-11 06:26:00|19527|19523|19525.4|19521.4|19527|19523|19525.4|19521.4|0
1628663180000|2021-08-11 06:26:20|||||||||1
1628663190000|2021-08-11 06:26:30|||||||||1
1628663200000|2021-08-11 06:26:40|19522.3|19518.3|19522.3|19518.3|19522.3|19518.3|19522.3|19518.3|20
1628663250000|2021-08-11 06:27:30|||||||||2
1628663290000|2021-08-11 06:28:10|19525.4|19521.4|19522.3|19518.3|19525.4|19521.4|19522.3|19518.3|4
1628663300000|2021-08-11 06:28:20|19519.2|19515.2|19519.2|19515.2|19519.2|19515.2|19519.2|19515.2|19
1628663310000|2021-08-11 06:28:30|19520.8|19516.8|19522.3|19518.3|19522.3|19518.3|19520.8|19516.8|20
1628663330000|2021-08-11 06:28:50|19519.2|19515.2|19522.3|19518.3|19522.3|19518.3|19519.2|19515.2|17
1628663350000|2021-08-11 06:29:10|19523.9|19519.9|19522.3|19518.3|19525.4|19521.4|19522.3|19518.3|8
1628663360000|2021-08-11 06:29:20|19523.9|19519.9|19523.9|19519.9|19525.4|19521.4|19523.9|19519.9|9
1628663370000|2021-08-11 06:29:30|19522.3|19518.3|19522.3|19518.3|19522.3|19518.3|19522.3|19518.3|0
1628663380000|2021-08-11 06:29:40|||||||||1
1628663390000|2021-08-11 06:29:50|||||||||3
1628663400000|2021-08-11 06:30:00|19523.9|19519.9|19522.3|19518.3|19523.9|19519.9|19522.3|19518.3|4
1628663410000|2021-08-11 06:30:10|||||||||3
1628663430000|2021-08-11 06:30:30|||||||||2
1628663440000|2021-08-11 06:30:40|19523.9|19519.9|19523.9|19519.9|19523.9|19519.9|19523.9|19519.9|13
1628663450000|2021-08-11 06:30:50|19525.4|19521.4|19528.6|19524.6|19528.6|19524.6|19525.4|19521.4|28
1628663460000|2021-08-11 06:31:00|19530.1|19526.1|19525.4|19521.4|19530.1|19526.1|19525.4|19521.4|32
1628663470000|2021-08-11 06:31:10|19528.6|19524.6|19531.7|19527.7|19531.7|19527.7|19528.6|19524.6|5
1628663480000|2021-08-11 06:31:20|19528.6|19524.6|19528.6|19524.6|19531.7|19527.7|19528.6|19524.6|14
1628663520000|2021-08-11 06:32:00|19530.1|19526.1|19530.1|19526.1|19530.1|19526.1|19530.1|19526.1|5
1628663530000|2021-08-11 06:32:10|19528.6|19524.6|19528.6|19524.6|19528.6|19524.6|19528.6|19524.6|0
1628663550000|2021-08-11 06:32:30|19531.7|19527.7|19531.7|19527.7|19531.7|19527.7|19531.7|19527.7|5
1628663580000|2021-08-11 06:33:00|||||||||1
1628663590000|2021-08-11 06:33:10|||||||||1
1628663610000|2021-08-11 06:33:30|19534.8|19530.8|19534.8|19530.8|19534.8|19530.8|19534.8|19530.8|4
1628663620000|2021-08-11 06:33:40|||||||||17
1628663630000|2021-08-11 06:33:50|||||||||2
1628663640000|2021-08-11 06:34:00|19537.9|19533.9|19537.9|19533.9|19537.9|19533.9|19537.9|19533.9|7
1628663660000|2021-08-11 06:34:20|19539.5|19535.5|19541.1|19537.1|19541.1|19537.1|19539.5|19535.5|8
1628663670000|2021-08-11 06:34:30|19537.9|19533.9|19541.1|19537.1|19541.1|19537.1|19537.9|19533.9|9
1628663680000|2021-08-11 06:34:40|||||||||1
1628663690000|2021-08-11 06:34:50|19539.5|19535.5|19537.9|19533.9|19539.5|19535.5|19537.9|19533.9|2
1628663700000|2021-08-11 06:35:00|19541.1|19537.1|19541.1|19537.1|19541.1|19537.1|19541.1|19537.1|7
1628663710000|2021-08-11 06:35:10|19544.2|19540.2|19544.2|19540.2|19544.2|19540.2|19544.2|19540.2|9
1628663720000|2021-08-11 06:35:20|||||||||15
1628663740000|2021-08-11 06:35:40|19547.3|19543.3|19544.2|19540.2|19547.3|19543.3|19544.2|19540.2|5
1628663750000|2021-08-11 06:35:50|19547.3|19543.3|19544.2|19540.2|19547.3|19543.3|19544.2|19540.2|27
1628663760000|2021-08-11 06:36:00|19545.8|19541.8|19544.2|19540.2|19545.8|19541.8|19544.2|19540.2|8
1628663770000|2021-08-11 06:36:10|19547.3|19543.3|19547.3|19543.3|19547.3|19543.3|19547.3|19543.3|5
1628663780000|2021-08-11 06:36:20|19544.2|19540.2|19544.2|19540.2|19544.2|19540.2|19544.2|19540.2|3
1628663790000|2021-08-11 06:36:30|||||||||12
1628663800000|2021-08-11 06:36:40|19547.3|19543.3|19550.4|19546.4|19553.6|19549.6|19547.3|19543.3|14
1628663820000|2021-08-11 06:37:00|19553.6|19549.6|19553.6|19549.6|19553.6|19549.6|19553.6|19549.6|4
1628663830000|2021-08-11 06:37:10|19550.4|19546.4|19550.4|19546.4|19550.4|19546.4|19550.4|19546.4|22
1628663840000|2021-08-11 06:37:20|19553.6|19549.6|19552|19548|19553.6|19549.6|19552|19548|4
1628663860000|2021-08-11 06:37:40|19553.6|19549.6|19550.4|19546.4|19553.6|19549.6|19550.4|19546.4|1
1628663880000|2021-08-11 06:38:00|19552|19548|19552|19548|19552|19548|19552|19548|2
1628663890000|2021-08-11 06:38:10|19553.6|19549.6|19553.6|19549.6|19553.6|19549.6|19553.6|19549.6|0
1628663900000|2021-08-11 06:38:20|||||||||11
1628663910000|2021-08-11 06:38:30|19552|19548|19550.4|19546.4|19552|19548|19550.4|19546.4|13
1628663920000|2021-08-11 06:38:40|19547.3|19543.3|19548.9|19544.9|19548.9|19544.9|19547.3|19543.3|3
1628663930000|2021-08-11 06:38:50|19547.3|19543.3|19544.2|19540.2|19548.9|19544.9|19544.2|19540.2|24
1628663940000|2021-08-11 06:39:00|19541.1|19537.1|19541.1|19537.1|19544.2|19540.2|19541.1|19537.1|18
1628663950000|2021-08-11 06:39:10|19537.9|19533.9|19539.5|19535.5|19539.5|19535.5|19537.9|19533.9|15
1628663960000|2021-08-11 06:39:20|19537.9|19533.9|19541.1|19537.1|19541.1|19537.1|19537.9|19533.9|8
1628663970000|2021-08-11 06:39:30|19537.9|19533.9|19537.9|19533.9|19537.9|19533.9|19536.4|19532.4|6
1628663990000|2021-08-11 06:39:50|19536.4|19532.4|19536.4|19532.4|19536.4|19532.4|19536.4|19532.4|10
1628664000000|2021-08-11 06:40:00|19537.9|19533.9|19536.4|19532.4|19537.9|19533.9|19536.4|19532.4|5
1628664020000|2021-08-11 06:40:20|19534.8|19530.8|19537.9|19533.9|19537.9|19533.9|19534.8|19530.8|12
1628664040000|2021-08-11 06:40:40|||||||||17
1628664050000|2021-08-11 06:40:50|19541.1|19537.1|19539.5|19535.5|19541.1|19537.1|19537.9|19533.9|6
1628664060000|2021-08-11 06:41:00|19541.1|19537.1|19541.1|19537.1|19541.1|19537.1|19541.1|19537.1|0
1628664070000|2021-08-11 06:41:10|19537.9|19533.9|19537.9|19533.9|19537.9|19533.9|19537.9|19533.9|2
1628664100000|2021-08-11 06:41:40|||||||||6
1628664110000|2021-08-11 06:41:50|19534.8|19530.8|19537.9|19533.9|19537.9|19533.9|19534.8|19530.8|11
1628664120000|2021-08-11 06:42:00|19539.5|19535.5|19537.9|19533.9|19541.1|19537.1|19537.9|19533.9|9
1628664130000|2021-08-11 06:42:10|19541.1|19537.1|19541.1|19537.1|19541.1|19537.1|19541.1|19537.1|3
1628664140000|2021-08-11 06:42:20|||||||||2
1628664150000|2021-08-11 06:42:30|||||||||2
1628664160000|2021-08-11 06:42:40|19539.5|19535.5|19539.5|19535.5|19539.5|19535.5|19539.5|19535.5|10
1628664170000|2021-08-11 06:42:50|19537.9|19533.9|19537.9|19533.9|19537.9|19533.9|19537.9|19533.9|0
1628664180000|2021-08-11 06:43:00|19536.4|19532.4|19534.8|19530.8|19536.4|19532.4|19534.8|19530.8|16
1628664190000|2021-08-11 06:43:10|19536.4|19532.4|19536.4|19532.4|19536.4|19532.4|19536.4|19532.4|3
1628664200000|2021-08-11 06:43:20|19537.9|19533.9|19537.9|19533.9|19537.9|19533.9|19537.9|19533.9|0
1628664220000|2021-08-11 06:43:40|19541.1|19537.1|19537.9|19533.9|19541.1|19537.1|19537.9|19533.9|13
1628664230000|2021-08-11 06:43:50|19541.1|19537.1|19541.1|19537.1|19541.1|19537.1|19541.1|19537.1|10
1628664240000|2021-08-11 06:44:00|19539.5|19535.5|19541.1|19537.1|19541.1|19537.1|19539.5|19535.5|2
1628664250000|2021-08-11 06:44:10|19539.5|19535.5|19541.1|19537.1|19541.1|19537.1|19539.5|19535.5|0
1628664260000|2021-08-11 06:44:20|19539.5|19535.5|19539.5|19535.5|19541.1|19537.1|19539.5|19535.5|1
1628664270000|2021-08-11 06:44:30|19537.9|19533.9|19537.9|19533.9|19537.9|19533.9|19537.9|19533.9|0
1628664290000|2021-08-11 06:44:50|19536.4|19532.4|19534.8|19530.8|19536.4|19532.4|19534.8|19530.8|10
1628664300000|2021-08-11 06:45:00|19537.9|19533.9|19534.8|19530.8|19537.9|19533.9|19534.8|19530.8|3
1628664310000|2021-08-11 06:45:10|||||||||4
1628664350000|2021-08-11 06:45:50|19531.7|19527.7|19531.7|19527.7|19531.7|19527.7|19531.7|19527.7|15
1628664380000|2021-08-11 06:46:20|19528.6|19524.6|19531.7|19527.7|19531.7|19527.7|19528.6|19524.6|17
1628664390000|2021-08-11 06:46:30|19534.8|19530.8|19534.8|19530.8|19534.8|19530.8|19534.8|19530.8|12
1628664400000|2021-08-11 06:46:40|||||||||23
1628664410000|2021-08-11 06:46:50|19531.7|19527.7|19531.7|19527.7|19531.7|19527.7|19528.6|19524.6|3
1628664470000|2021-08-11 06:47:50|19534.8|19530.8|19534.8|19530.8|19534.8|19530.8|19534.8|19530.8|14
1628664480000|2021-08-11 06:48:00|19536.4|19532.4|19537.9|19533.9|19537.9|19533.9|19536.4|19532.4|2
1628664490000|2021-08-11 06:48:10|19536.4|19532.4|19534.8|19530.8|19536.4|19532.4|19534.8|19530.8|5
1628664500000|2021-08-11 06:48:20|19536.4|19532.4|19537.9|19533.9|19537.9|19533.9|19536.4|19532.4|0
1628664510000|2021-08-11 06:48:30|19541.1|19537.1|19537.9|19533.9|19541.1|19537.1|19537.9|19533.9|13
1628664520000|2021-08-11 06:48:40|||||||||2
1628664530000|2021-08-11 06:48:50|19541.1|19537.1|19541.1|19537.1|19541.1|19537.1|19541.1|19537.1|0
1628664540000|2021-08-11 06:49:00|||||||||1
1628664560000|2021-08-11 06:49:20|||||||||1
1628664580000|2021-08-11 06:49:40|19539.5|19535.5|19537.9|19533.9|19539.5|19535.5|19537.9|19533.9|4
1628664590000|2021-08-11 06:49:50|||||||||8
1628664620000|2021-08-11 06:50:20|19541.1|19537.1|19541.1|19537.1|19541.1|19537.1|19541.1|19537.1|3
1628664630000|2021-08-11 06:50:30|19537.9|19533.9|19537.9|19533.9|19537.9|19533.9|19537.9|19533.9|9
1628664650000|2021-08-11 06:50:50|19541.1|19537.1|19537.9|19533.9|19541.1|19537.1|19537.9|19533.9|6
1628664660000|2021-08-11 06:51:00|19541.1|19537.1|19541.1|19537.1|19541.1|19537.1|19539.5|19535.5|4
1628664690000|2021-08-11 06:51:30|19544.2|19540.2|19541.1|19537.1|19544.2|19540.2|19541.1|19537.1|11
1628664720000|2021-08-11 06:52:00|||||||||1
1628664730000|2021-08-11 06:52:10|19539.5|19535.5|19539.5|19535.5|19539.5|19535.5|19539.5|19535.5|3
1628664740000|2021-08-11 06:52:20|19537.9|19533.9|19537.9|19533.9|19537.9|19533.9|19537.9|19533.9|0
1628664750000|2021-08-11 06:52:30|19541.1|19537.1|19541.1|19537.1|19541.1|19537.1|19541.1|19537.1|12
1628664770000|2021-08-11 06:52:50|19544.2|19540.2|19544.2|19540.2|19544.2|19540.2|19544.2|19540.2|10
1628664780000|2021-08-11 06:53:00|19542.6|19538.6|19544.2|19540.2|19544.2|19540.2|19542.6|19538.6|9
1628664790000|2021-08-11 06:53:10|19542.6|19538.6|19542.6|19538.6|19544.2|19540.2|19542.6|19538.6|0
1628664800000|2021-08-11 06:53:20|19541.1|19537.1|19541.1|19537.1|19541.1|19537.1|19541.1|19537.1|4
1628664830000|2021-08-11 06:53:50|19539.5|19535.5|19537.9|19533.9|19539.5|19535.5|19537.9|19533.9|6
1628664840000|2021-08-11 06:54:00|19539.5|19535.5|19541.1|19537.1|19541.1|19537.1|19539.5|19535.5|6
1628664850000|2021-08-11 06:54:10|19537.9|19533.9|19537.9|19533.9|19537.9|19533.9|19537.9|19533.9|4
1628664860000|2021-08-11 06:54:20|19541.1|19537.1|19537.9|19533.9|19541.1|19537.1|19537.9|19533.9|10
1628664870000|2021-08-11 06:54:30|19539.5|19535.5|19537.9|19533.9|19541.1|19537.1|19537.9|19533.9|2
1628664880000|2021-08-11 06:54:40|19536.4|19532.4|19534.8|19530.8|19536.4|19532.4|19534.8|19530.8|15
1628664890000|2021-08-11 06:54:50|19531.7|19527.7|19531.7|19527.7|19534.8|19530.8|19531.7|19527.7|92
1628664900000|2021-08-11 06:55:00|19533.3|19529.3|19531.7|19527.7|19533.3|19529.3|19531.7|19527.7|11
1628664920000|2021-08-11 06:55:20|||||||||5
1628664930000|2021-08-11 06:55:30|||||||||5
1628664940000|2021-08-11 06:55:40|||||||||11
1628664960000|2021-08-11 06:56:00|19533.3|19529.3|19533.3|19529.3|19534.8|19530.8|19531.7|19527.7|17
1628664970000|2021-08-11 06:56:10|19531.7|19527.7|19531.7|19527.7|19531.7|19527.7|19531.7|19527.7|24
1628664990000|2021-08-11 06:56:30|19534.8|19530.8|19531.7|19527.7|19534.8|19530.8|19531.7|19527.7|8
1628665000000|2021-08-11 06:56:40|19533.3|19529.3|19531.7|19527.7|19533.3|19529.3|19531.7|19527.7|13
1628665020000|2021-08-11 06:57:00|||||||||1
1628665030000|2021-08-11 06:57:10|19530.1|19526.1|19531.7|19527.7|19531.7|19527.7|19530.1|19526.1|3
1628665040000|2021-08-11 06:57:20|19528.6|19524.6|19528.6|19524.6|19531.7|19527.7|19528.6|19524.6|3
1628665050000|2021-08-11 06:57:30|||||||||6
1628665070000|2021-08-11 06:57:50|||||||||9
1628665080000|2021-08-11 06:58:00|19530.1|19526.1|19528.6|19524.6|19530.1|19526.1|19528.6|19524.6|0
1628665090000|2021-08-11 06:58:10|||||||||1
1628665110000|2021-08-11 06:58:30|||||||||39
1628665120000|2021-08-11 06:58:40|19531.7|19527.7|19534.8|19530.8|19534.8|19530.8|19531.7|19527.7|8
1628665140000|2021-08-11 06:59:00|||||||||1
1628665150000|2021-08-11 06:59:10|19537.9|19533.9|19537.9|19533.9|19537.9|19533.9|19537.9|19533.9|5
1628665180000|2021-08-11 06:59:40|19536.4|19532.4|19536.4|19532.4|19537.9|19533.9|19536.4|19532.4|2
1628665190000|2021-08-11 06:59:50|19534.8|19530.8|19534.8|19530.8|19534.8|19530.8|19534.8|19530.8|0
1628665200000|2021-08-11 07:00:00|19531.7|19527.7|19533.3|19529.3|19534.8|19530.8|19531.7|19527.7|19
1628665210000|2021-08-11 07:00:10|19531.7|19527.7|19528.6|19524.6|19534.8|19530.8|19528.6|19524.6|8
1628665220000|2021-08-11 07:00:20|||||||||19
1628665230000|2021-08-11 07:00:30|||||||||8
1628665240000|2021-08-11 07:00:40|||||||||8
1628665260000|2021-08-11 07:01:00|19525.4|19521.4|19523.9|19519.9|19525.4|19521.4|19522.3|19518.3|22
1628665270000|2021-08-11 07:01:10|19522.3|19518.3|19525.4|19521.4|19525.4|19521.4|19522.3|19518.3|1
1628665280000|2021-08-11 07:01:20|19527|19523|19527|19523|19528.6|19524.6|19525.4|19521.4|7
1628665290000|2021-08-11 07:01:30|19528.6|19524.6|19528.6|19524.6|19528.6|19524.6|19528.6|19524.6|0
1628665300000|2021-08-11 07:01:40|19525.4|19521.4|19528.6|19524.6|19528.6|19524.6|19525.4|19521.4|6
1628665310000|2021-08-11 07:01:50|||||||||5
1628665320000|2021-08-11 07:02:00|||||||||2
1628665330000|2021-08-11 07:02:10|19531.7|19527.7|19531.7|19527.7|19531.7|19527.7|19531.7|19527.7|2
1628665340000|2021-08-11 07:02:20|19528.6|19524.6|19528.6|19524.6|19528.6|19524.6|19528.6|19524.6|2
1628665350000|2021-08-11 07:02:30|19525.4|19521.4|19525.4|19521.4|19525.4|19521.4|19525.4|19521.4|7
1628665360000|2021-08-11 07:02:40|||||||||7
1628665370000|2021-08-11 07:02:50|19528.6|19524.6|19525.4|19521.4|19528.6|19524.6|19525.4|19521.4|6
1628665380000|2021-08-11 07:03:00|19527|19523|19528.6|19524.6|19528.6|19524.6|19525.4|19521.4|5
1628665400000|2021-08-11 07:03:20|19530.1|19526.1|19531.7|19527.7|19531.7|19527.7|19530.1|19526.1|0
1628665410000|2021-08-11 07:03:30|19533.3|19529.3|19534.8|19530.8|19537.9|19533.9|19533.3|19529.3|23
1628665420000|2021-08-11 07:03:40|19536.4|19532.4|19534.8|19530.8|19536.4|19532.4|19531.7|19527.7|4
1628665440000|2021-08-11 07:04:00|19531.7|19527.7|19531.7|19527.7|19531.7|19527.7|19531.7|19527.7|5
1628665450000|2021-08-11 07:04:10|19534.8|19530.8|19533.3|19529.3|19534.8|19530.8|19533.3|19529.3|27
1628665460000|2021-08-11 07:04:20|19531.7|19527.7|19531.7|19527.7|19531.7|19527.7|19530.1|19526.1|5
1628665480000|2021-08-11 07:04:40|19528.6|19524.6|19528.6|19524.6|19528.6|19524.6|19528.6|19524.6|3
1628665490000|2021-08-11 07:04:50|19525.4|19521.4|19523.9|19519.9|19525.4|19521.4|19523.9|19519.9|16
1628665500000|2021-08-11 07:05:00|19525.4|19521.4|19525.4|19521.4|19525.4|19521.4|19525.4|19521.4|1
1628665510000|2021-08-11 07:05:10|||||||||1
1628665520000|2021-08-11 07:05:20|19528.6|19524.6|19525.4|19521.4|19528.6|19524.6|19525.4|19521.4|6
1628665530000|2021-08-11 07:05:30|19527|19523|19525.4|19521.4|19527|19523|19522.3|19518.3|9
1628665540000|2021-08-11 07:05:40|19523.9|19519.9|19525.4|19521.4|19525.4|19521.4|19523.9|19519.9|0
1628665570000|2021-08-11 07:06:10|||||||||3
1628665580000|2021-08-11 07:06:20|||||||||11
1628665590000|2021-08-11 07:06:30|19527|19523|19528.6|19524.6|19528.6|19524.6|19527|19523|2
1628665600000|2021-08-11 07:06:40|19530.1|19526.1|19531.7|19527.7|19531.7|19527.7|19528.6|19524.6|7
1628665610000|2021-08-11 07:06:50|19528.6|19524.6|19528.6|19524.6|19531.7|19527.7|19528.6|19524.6|9
1628665620000|2021-08-11 07:07:00|19530.1|19526.1|19531.7|19527.7|19531.7|19527.7|19528.6|19524.6|2
1628665640000|2021-08-11 07:07:20|||||||||8
1628665660000|2021-08-11 07:07:40|||||||||3
1628665670000|2021-08-11 07:07:50|||||||||1
1628665700000|2021-08-11 07:08:20|19528.6|19524.6|19531.7|19527.7|19531.7|19527.7|19528.6|19524.6|9
1628665710000|2021-08-11 07:08:30|19530.1|19526.1|19528.6|19524.6|19531.7|19527.7|19528.6|19524.6|1
1628665720000|2021-08-11 07:08:40|19527|19523|19522.3|19518.3|19527|19523|19519.2|19515.2|30
1628665730000|2021-08-11 07:08:50|19520.8|19516.8|19522.3|19518.3|19522.3|19518.3|19520.8|19516.8|0
1628665760000|2021-08-11 07:09:20|19525.4|19521.4|19525.4|19521.4|19525.4|19521.4|19525.4|19521.4|19
1628665770000|2021-08-11 07:09:30|19527|19523|19528.6|19524.6|19528.6|19524.6|19527|19523|5
1628665780000|2021-08-11 07:09:40|19527|19523|19528.6|19524.6|19528.6|19524.6|19527|19523|1
1628665800000|2021-08-11 07:10:00|19531.7|19527.7|19531.7|19527.7|19531.7|19527.7|19531.7|19527.7|5
1628665820000|2021-08-11 07:10:20|19530.1|19526.1|19531.7|19527.7|19531.7|19527.7|19530.1|19526.1|10
1628665830000|2021-08-11 07:10:30|19534.8|19530.8|19531.7|19527.7|19534.8|19530.8|19531.7|19527.7|6
1628665860000|2021-08-11 07:11:00|||||||||5
1628665870000|2021-08-11 07:11:10|19534.8|19530.8|19534.8|19530.8|19534.8|19530.8|19534.8|19530.8|7
1628665880000|2021-08-11 07:11:20|19537.9|19533.9|19541.1|19537.1|19541.1|19537.1|19537.9|19533.9|14
1628665890000|2021-08-11 07:11:30|||||||||13
1628665900000|2021-08-11 07:11:40|19544.2|19540.2|19541.1|19537.1|19544.2|19540.2|19541.1|19537.1|12
1628665920000|2021-08-11 07:12:00|19544.2|19540.2|19541.1|19537.1|19544.2|19540.2|19541.1|19537.1|5
1628665930000|2021-08-11 07:12:10|19542.6|19538.6|19542.6|19538.6|19542.6|19538.6|19541.1|19537.1|6
1628665940000|2021-08-11 07:12:20|19541.1|19537.1|19541.1|19537.1|19544.2|19540.2|19541.1|19537.1|2
1628665960000|2021-08-11 07:12:40|19539.5|19535.5|19537.9|19533.9|19541.1|19537.1|19537.9|19533.9|2
1628665970000|2021-08-11 07:12:50|19539.5|19535.5|19539.5|19535.5|19539.5|19535.5|19539.5|19535.5|3
1628665980000|2021-08-11 07:13:00|19541.1|19537.1|19541.1|19537.1|19541.1|19537.1|19541.1|19537.1|4
1628665990000|2021-08-11 07:13:10|19539.5|19535.5|19537.9|19533.9|19539.5|19535.5|19537.9|19533.9|11
1628666030000|2021-08-11 07:13:50|19534.8|19530.8|19534.8|19530.8|19534.8|19530.8|19534.8|19530.8|9
1628666040000|2021-08-11 07:14:00|||||||||2
1628666060000|2021-08-11 07:14:20|||||||||12
1628666080000|2021-08-11 07:14:40|19536.4|19532.4|19537.9|19533.9|19537.9|19533.9|19536.4|19532.4|5
1628666090000|2021-08-11 07:14:50|19539.5|19535.5|19539.5|19535.5|19539.5|19535.5|19539.5|19535.5|2
1628666100000|2021-08-11 07:15:00|19537.9|19533.9|19537.9|19533.9|19539.5|19535.5|19537.9|19533.9|0
1628666110000|2021-08-11 07:15:10|||||||||1
1628666120000|2021-08-11 07:15:20|||||||||1
1628666130000|2021-08-11 07:15:30|19534.8|19530.8|19534.8|19530.8|19534.8|19530.8|19534.8|19530.8|9
1628666150000|2021-08-11 07:15:50|19537.9|19533.9|19537.9|19533.9|19537.9|19533.9|19537.9|19533.9|10
1628666160000|2021-08-11 07:16:00|19544.2|19540.2|19544.2|19540.2|19544.2|19540.2|19542.6|19538.6|5
1628666180000|2021-08-11 07:16:20|19542.6|19538.6|19542.6|19538.6|19542.6|19538.6|19542.6|19538.6|9
1628666190000|2021-08-11 07:16:30|19544.2|19540.2|19545.8|19541.8|19545.8|19541.8|19544.2|19540.2|4
1628666200000|2021-08-11 07:16:40|19547.3|19543.3|19547.3|19543.3|19547.3|19543.3|19547.3|19543.3|1
1628666230000|2021-08-11 07:17:10|19544.2|19540.2|19547.3|19543.3|19547.3|19543.3|19544.2|19540.2|16
1628666240000|2021-08-11 07:17:20|19545.8|19541.8|19547.3|19543.3|19547.3|19543.3|19545.8|19541.8|3
1628666250000|2021-08-11 07:17:30|19550.4|19546.4|19550.4|19546.4|19550.4|19546.4|19550.4|19546.4|5
1628666260000|2021-08-11 07:17:40|19547.3|19543.3|19547.3|19543.3|19548.9|19544.9|19547.3|19543.3|9
1628666280000|2021-08-11 07:18:00|19548.9|19544.9|19547.3|19543.3|19548.9|19544.9|19547.3|19543.3|1
1628666320000|2021-08-11 07:18:40|19545.8|19541.8|19545.8|19541.8|19545.8|19541.8|19545.8|19541.8|5
1628666330000|2021-08-11 07:18:50|19547.3|19543.3|19547.3|19543.3|19547.3|19543.3|19545.8|19541.8|3
1628666340000|2021-08-11 07:19:00|19548.9|19544.9|19547.3|19543.3|19548.9|19544.9|19547.3|19543.3|6
1628666390000|2021-08-11 07:19:50|19545.8|19541.8|19544.2|19540.2|19545.8|19541.8|19544.2|19540.2|64
1628666420000|2021-08-11 07:20:20|19547.3|19543.3|19547.3|19543.3|19547.3|19543.3|19545.8|19541.8|17
1628666450000|2021-08-11 07:20:50|19550.4|19546.4|19550.4|19546.4|19550.4|19546.4|19547.3|19543.3|4
1628666460000|2021-08-11 07:21:00|19547.3|19543.3|19550.4|19546.4|19550.4|19546.4|19547.3|19543.3|4
1628666480000|2021-08-11 07:21:20|19547.3|19543.3|19547.3|19543.3|19547.3|19543.3|19547.3|19543.3|5
1628666490000|2021-08-11 07:21:30|19544.2|19540.2|19544.2|19540.2|19544.2|19540.2|19544.2|19540.2|6
1628666510000|2021-08-11 07:21:50|19547.3|19543.3|19547.3|19543.3|19547.3|19543.3|19547.3|19543.3|4
1628666520000|2021-08-11 07:22:00|19544.2|19540.2|19544.2|19540.2|19544.2|19540.2|19544.2|19540.2|2
1628666550000|2021-08-11 07:22:30|19542.6|19538.6|19542.6|19538.6|19542.6|19538.6|19542.6|19538.6|0
1628666560000|2021-08-11 07:22:40|19541.1|19537.1|19541.1|19537.1|19541.1|19537.1|19541.1|19537.1|0
1628666570000|2021-08-11 07:22:50|19542.6|19538.6|19544.2|19540.2|19544.2|19540.2|19542.6|19538.6|2
1628666580000|2021-08-11 07:23:00|19545.8|19541.8|19544.2|19540.2|19545.8|19541.8|19544.2|19540.2|3
1628666600000|2021-08-11 07:23:20|19542.6|19538.6|19541.1|19537.1|19542.6|19538.6|19537.9|19533.9|11
1628666620000|2021-08-11 07:23:40|19542.6|19538.6|19541.1|19537.1|19542.6|19538.6|19541.1|19537.1|2
1628666630000|2021-08-11 07:23:50|19542.6|19538.6|19541.1|19537.1|19544.2|19540.2|19541.1|19537.1|1
1628666640000|2021-08-11 07:24:00|19542.6|19538.6|19541.1|19537.1|19542.6|19538.6|19541.1|19537.1|10
1628666650000|2021-08-11 07:24:10|19537.9|19533.9|19536.4|19532.4|19537.9|19533.9|19536.4|19532.4|22
1628666660000|2021-08-11 07:24:20|19534.8|19530.8|19534.8|19530.8|19534.8|19530.8|19531.7|19527.7|15
1628666670000|2021-08-11 07:24:30|19531.7|19527.7|19528.6|19524.6|19531.7|19527.7|19528.6|19524.6|7
1628666680000|2021-08-11 07:24:40|||||||||13
1628666690000|2021-08-11 07:24:50|19531.7|19527.7|19530.1|19526.1|19531.7|19527.7|19528.6|19524.6|15
1628666700000|2021-08-11 07:25:00|19528.6|19524.6|19531.7|19527.7|19531.7|19527.7|19528.6|19524.6|2
1628666710000|2021-08-11 07:25:10|19534.8|19530.8|19533.3|19529.3|19534.8|19530.8|19533.3|19529.3|10
1628666720000|2021-08-11 07:25:20|19534.8|19530.8|19534.8|19530.8|19534.8|19530.8|19534.8|19530.8|13
1628666730000|2021-08-11 07:25:30|19533.3|19529.3|19534.8|19530.8|19534.8|19530.8|19533.3|19529.3|8
1628666740000|2021-08-11 07:25:40|19533.3|19529.3|19528.6|19524.6|19533.3|19529.3|19528.6|19524.6|12
1628666750000|2021-08-11 07:25:50|19530.1|19526.1|19528.6|19524.6|19531.7|19527.7|19528.6|19524.6|8
1628666760000|2021-08-11 07:26:00|19530.1|19526.1|19525.4|19521.4|19531.7|19527.7|19525.4|19521.4|14
1628666770000|2021-08-11 07:26:10|19522.3|19518.3|19522.3|19518.3|19522.3|19518.3|19522.3|19518.3|45
1628666780000|2021-08-11 07:26:20|19525.4|19521.4|19525.4|19521.4|19525.4|19521.4|19525.4|19521.4|6
1628666790000|2021-08-11 07:26:30|||||||||1
1628666810000|2021-08-11 07:26:50|||||||||2
1628666820000|2021-08-11 07:27:00|19527|19523|19528.6|19524.6|19528.6|19524.6|19525.4|19521.4|4
1628666830000|2021-08-11 07:27:10|19527|19523|19522.3|19518.3|19527|19523|19522.3|19518.3|11
1628666840000|2021-08-11 07:27:20|19523.9|19519.9|19525.4|19521.4|19525.4|19521.4|19523.9|19519.9|6
1628666860000|2021-08-11 07:27:40|19527|19523|19527|19523|19527|19523|19527|19523|3
1628666870000|2021-08-11 07:27:50|19528.6|19524.6|19523.9|19519.9|19528.6|19524.6|19523.9|19519.9|4
1628666880000|2021-08-11 07:28:00|19522.3|19518.3|19519.2|19515.2|19522.3|19518.3|19519.2|19515.2|3
1628666890000|2021-08-11 07:28:10|19522.3|19518.3|19522.3|19518.3|19522.3|19518.3|19522.3|19518.3|11
1628666900000|2021-08-11 07:28:20|19523.9|19519.9|19528.6|19524.6|19528.6|19524.6|19523.9|19519.9|1
1628666940000|2021-08-11 07:29:00|||||||||2
1628666950000|2021-08-11 07:29:10|19525.4|19521.4|19525.4|19521.4|19525.4|19521.4|19525.4|19521.4|5
1628666960000|2021-08-11 07:29:20|19528.6|19524.6|19527|19523|19528.6|19524.6|19525.4|19521.4|23
1628666970000|2021-08-11 07:29:30|19528.6|19524.6|19528.6|19524.6|19528.6|19524.6|19528.6|19524.6|0
1628666980000|2021-08-11 07:29:40|19525.4|19521.4|19525.4|19521.4|19528.6|19524.6|19525.4|19521.4|4
1628666990000|2021-08-11 07:29:50|19528.6|19524.6|19528.6|19524.6|19528.6|19524.6|19528.6|19524.6|2
1628667000000|2021-08-11 07:30:00|||||||||15
1628667010000|2021-08-11 07:30:10|19531.7|19527.7|19536.4|19532.4|19536.4|19532.4|19531.7|19527.7|22
1628667020000|2021-08-11 07:30:20|19534.8|19530.8|19534.8|19530.8|19534.8|19530.8|19534.8|19530.8|0
1628667030000|2021-08-11 07:30:30|19536.4|19532.4|19534.8|19530.8|19536.4|19532.4|19534.8|19530.8|10
1628667040000|2021-08-11 07:30:40|19536.4|19532.4|19537.9|19533.9|19537.9|19533.9|19536.4|19532.4|8
1628667050000|2021-08-11 07:30:50|19536.4|19532.4|19537.9|19533.9|19537.9|19533.9|19534.8|19530.8|2
1628667060000|2021-08-11 07:31:00|19536.4|19532.4|19536.4|19532.4|19536.4|19532.4|19534.8|19530.8|1
1628667070000|2021-08-11 07:31:10|19537.9|19533.9|19536.4|19532.4|19537.9|19533.9|19534.8|19530.8|0
1628667080000|2021-08-11 07:31:20|19534.8|19530.8|19537.9|19533.9|19537.9|19533.9|19534.8|19530.8|1
1628667090000|2021-08-11 07:31:30|19541.1|19537.1|19541.1|19537.1|19541.1|19537.1|19541.1|19537.1|11
1628667110000|2021-08-11 07:31:50|19542.6|19538.6|19541.1|19537.1|19544.2|19540.2|19541.1|19537.1|15
1628667120000|2021-08-11 07:32:00|19542.6|19538.6|19541.1|19537.1|19544.2|19540.2|19541.1|19537.1|14
1628667130000|2021-08-11 07:32:10|19544.2|19540.2|19544.2|19540.2|19544.2|19540.2|19542.6|19538.6|21
1628667150000|2021-08-11 07:32:30|19547.3|19543.3|19547.3|19543.3|19547.3|19543.3|19547.3|19543.3|53
1628667160000|2021-08-11 07:32:40|19550.4|19546.4|19550.4|19546.4|19552|19548|19550.4|19546.4|11
1628667170000|2021-08-11 07:32:50|19552|19548|19553.6|19549.6|19553.6|19549.6|19550.4|19546.4|13
1628667180000|2021-08-11 07:33:00|||||||||8
1628667200000|2021-08-11 07:33:20|19555.1|19551.1|19556.7|19552.7|19556.7|19552.7|19555.1|19551.1|33
1628667220000|2021-08-11 07:33:40|||||||||8
1628667240000|2021-08-11 07:34:00|||||||||63
1628667260000|2021-08-11 07:34:20|19558.3|19554.3|19559.8|19555.8|19559.8|19555.8|19558.3|19554.3|5
1628667270000|2021-08-11 07:34:30|||||||||1
1628667290000|2021-08-11 07:34:50|19558.3|19554.3|19559.8|19555.8|19559.8|19555.8|19556.7|19552.7|9
1628667300000|2021-08-11 07:35:00|||||||||16
1628667310000|2021-08-11 07:35:10|19562.9|19558.9|19562.9|19558.9|19562.9|19558.9|19562.9|19558.9|9
1628667320000|2021-08-11 07:35:20|19561.4|19557.4|19562.9|19558.9|19562.9|19558.9|19559.8|19555.8|16
1628667330000|2021-08-11 07:35:30|||||||||2
1628667340000|2021-08-11 07:35:40|19559.8|19555.8|19559.8|19555.8|19559.8|19555.8|19559.8|19555.8|4
1628667350000|2021-08-11 07:35:50|19562.9|19558.9|19562.9|19558.9|19562.9|19558.9|19562.9|19558.9|3
1628667360000|2021-08-11 07:36:00|19559.8|19555.8|19562.9|19558.9|19566.1|19562.1|19559.8|19555.8|32
1628667370000|2021-08-11 07:36:10|19566.1|19562.1|19566.1|19562.1|19566.1|19562.1|19566.1|19562.1|5
1628667390000|2021-08-11 07:36:30|||||||||22
1628667420000|2021-08-11 07:37:00|||||||||23
1628667460000|2021-08-11 07:37:40|19564.5|19560.5|19562.9|19558.9|19564.5|19560.5|19562.9|19558.9|63
1628667470000|2021-08-11 07:37:50|19564.5|19560.5|19564.5|19560.5|19564.5|19560.5|19564.5|19560.5|3
1628667480000|2021-08-11 07:38:00|19566.1|19562.1|19566.1|19562.1|19566.1|19562.1|19562.9|19558.9|20
1628667490000|2021-08-11 07:38:10|19572.3|19568.3|19572.3|19568.3|19572.3|19568.3|19572.3|19568.3|17
1628667500000|2021-08-11 07:38:20|19569.2|19565.2|19572.3|19568.3|19572.3|19568.3|19569.2|19565.2|14
1628667510000|2021-08-11 07:38:30|19575.4|19571.4|19575.4|19571.4|19575.4|19571.4|19575.4|19571.4|19
1628667520000|2021-08-11 07:38:40|19578.6|19574.6|19578.6|19574.6|19578.6|19574.6|19575.4|19571.4|28
1628667540000|2021-08-11 07:39:00|19577|19573|19578.6|19574.6|19578.6|19574.6|19577|19573|26
1628667550000|2021-08-11 07:39:10|19577|19573|19578.6|19574.6|19578.6|19574.6|19575.4|19571.4|3
1628667560000|2021-08-11 07:39:20|19577|19573|19578.6|19574.6|19578.6|19574.6|19577|19573|2
1628667570000|2021-08-11 07:39:30|||||||||1
1628667580000|2021-08-11 07:39:40|||||||||6
1628667600000|2021-08-11 07:40:00|||||||||22
1628667620000|2021-08-11 07:40:20|||||||||9
1628667630000|2021-08-11 07:40:30|19575.4|19571.4|19578.6|19574.6|19578.6|19574.6|19575.4|19571.4|18
1628667640000|2021-08-11 07:40:40|19575.4|19571.4|19575.4|19571.4|19575.4|19571.4|19575.4|19571.4|4
1628667650000|2021-08-11 07:40:50|19569.2|19565.2|19575.4|19571.4|19575.4|19571.4|19569.2|19565.2|8
1628667660000|2021-08-11 07:41:00|||||||||25
1628667670000|2021-08-11 07:41:10|19578.6|19574.6|19578.6|19574.6|19578.6|19574.6|19578.6|19574.6|6
1628667680000|2021-08-11 07:41:20|||||||||4
1628667690000|2021-08-11 07:41:30|19577|19573|19578.6|19574.6|19578.6|19574.6|19575.4|19571.4|8
1628667710000|2021-08-11 07:41:50|19577|19573|19575.4|19571.4|19577|19573|19575.4|19571.4|0
1628667720000|2021-08-11 07:42:00|||||||||31
1628667740000|2021-08-11 07:42:20|19578.6|19574.6|19578.6|19574.6|19581.7|19577.7|19578.6|19574.6|22
1628667760000|2021-08-11 07:42:40|19575.4|19571.4|19575.4|19571.4|19575.4|19571.4|19575.4|19571.4|3
1628667770000|2021-08-11 07:42:50|||||||||2
1628667780000|2021-08-11 07:43:00|||||||||10
1628667800000|2021-08-11 07:43:20|19578.6|19574.6|19578.6|19574.6|19578.6|19574.6|19578.6|19574.6|5
1628667810000|2021-08-11 07:43:30|19575.4|19571.4|19575.4|19571.4|19575.4|19571.4|19575.4|19571.4|13
1628667820000|2021-08-11 07:43:40|19572.3|19568.3|19572.3|19568.3|19572.3|19568.3|19572.3|19568.3|2
1628667830000|2021-08-11 07:43:50|19575.4|19571.4|19575.4|19571.4|19575.4|19571.4|19575.4|19571.4|11
1628667840000|2021-08-11 07:44:00|||||||||23
1628667870000|2021-08-11 07:44:30|||||||||20
1628667890000|2021-08-11 07:44:50|19577|19573|19578.6|19574.6|19578.6|19574.6|19577|19573|6
1628667900000|2021-08-11 07:45:00|19577|19573|19575.4|19571.4|19577|19573|19575.4|19571.4|10
1628667920000|2021-08-11 07:45:20|19578.6|19574.6|19575.4|19571.4|19578.6|19574.6|19575.4|19571.4|18
1628667930000|2021-08-11 07:45:30|19578.6|19574.6|19578.6|19574.6|19578.6|19574.6|19575.4|19571.4|10
1628667940000|2021-08-11 07:45:40|19581.7|19577.7|19580.1|19576.1|19581.7|19577.7|19580.1|19576.1|33
1628667950000|2021-08-11 07:45:50|19581.7|19577.7|19581.7|19577.7|19581.7|19577.7|19581.7|19577.7|54
1628667960000|2021-08-11 07:46:00|19580.1|19576.1|19578.6|19574.6|19580.1|19576.1|19578.6|19574.6|10
1628667980000|2021-08-11 07:46:20|||||||||19
1628667990000|2021-08-11 07:46:30|||||||||23
1628668000000|2021-08-11 07:46:40|19575.4|19571.4|19575.4|19571.4|19575.4|19571.4|19575.4|19571.4|15
1628668010000|2021-08-11 07:46:50|19573.9|19569.9|19572.3|19568.3|19573.9|19569.9|19572.3|19568.3|4
1628668020000|2021-08-11 07:47:00|||||||||5
1628668030000|2021-08-11 07:47:10|19569.2|19565.2|19569.2|19565.2|19569.2|19565.2|19567.6|19563.6|20
1628668060000|2021-08-11 07:47:40|19572.3|19568.3|19572.3|19568.3|19572.3|19568.3|19569.2|19565.2|25
1628668080000|2021-08-11 07:48:00|19569.2|19565.2|19572.3|19568.3|19573.9|19569.9|19569.2|19565.2|17
1628668090000|2021-08-11 07:48:10|||||||||15
1628668100000|2021-08-11 07:48:20|19569.2|19565.2|19569.2|19565.2|19569.2|19565.2|19569.2|19565.2|13
1628668110000|2021-08-11 07:48:30|19570.8|19566.8|19569.2|19565.2|19570.8|19566.8|19569.2|19565.2|4
1628668130000|2021-08-11 07:48:50|||||||||11
1628668140000|2021-08-11 07:49:00|||||||||1
1628668160000|2021-08-11 07:49:20|19566.1|19562.1|19566.1|19562.1|19566.1|19562.1|19566.1|19562.1|2
1628668170000|2021-08-11 07:49:30|19569.2|19565.2|19569.2|19565.2|19569.2|19565.2|19569.2|19565.2|8
1628668180000|2021-08-11 07:49:40|||||||||25
1628668190000|2021-08-11 07:49:50|19572.3|19568.3|19575.4|19571.4|19575.4|19571.4|19572.3|19568.3|28
1628668200000|2021-08-11 07:50:00|||||||||8
1628668250000|2021-08-11 07:50:50|19578.6|19574.6|19581.7|19577.7|19581.7|19577.7|19578.6|19574.6|65
1628668260000|2021-08-11 07:51:00|19584.8|19580.8|19580.1|19576.1|19584.8|19580.8|19580.1|19576.1|42
1628668270000|2021-08-11 07:51:10|19578.6|19574.6|19581.7|19577.7|19581.7|19577.7|19578.6|19574.6|22
1628668290000|2021-08-11 07:51:30|19584.8|19580.8|19581.7|19577.7|19584.8|19580.8|19581.7|19577.7|10
1628668300000|2021-08-11 07:51:40|19584.8|19580.8|19584.8|19580.8|19584.8|19580.8|19584.8|19580.8|28
1628668320000|2021-08-11 07:52:00|19583.3|19579.3|19578.6|19574.6|19583.3|19579.3|19578.6|19574.6|21
1628668330000|2021-08-11 07:52:10|19577|19573|19577|19573|19577|19573|19577|19573|0
1628668340000|2021-08-11 07:52:20|19575.4|19571.4|19569.2|19565.2|19575.4|19571.4|19569.2|19565.2|13
1628668370000|2021-08-11 07:52:50|19570.8|19566.8|19572.3|19568.3|19572.3|19568.3|19570.8|19566.8|4
1628668380000|2021-08-11 07:53:00|19569.2|19565.2|19569.2|19565.2|19569.2|19565.2|19569.2|19565.2|8
1628668390000|2021-08-11 07:53:10|19570.8|19566.8|19569.2|19565.2|19570.8|19566.8|19569.2|19565.2|4
1628668410000|2021-08-11 07:53:30|||||||||1
1628668420000|2021-08-11 07:53:40|19566.1|19562.1|19566.1|19562.1|19566.1|19562.1|19566.1|19562.1|5
1628668430000|2021-08-11 07:53:50|||||||||7
1628668440000|2021-08-11 07:54:00|||||||||2
1628668460000|2021-08-11 07:54:20|19564.5|19560.5|19562.9|19558.9|19564.5|19560.5|19562.9|19558.9|2
1628668470000|2021-08-11 07:54:30|19561.4|19557.4|19559.8|19555.8|19561.4|19557.4|19559.8|19555.8|3
1628668480000|2021-08-11 07:54:40|19562.9|19558.9|19562.9|19558.9|19566.1|19562.1|19562.9|19558.9|8
1628668500000|2021-08-11 07:55:00|19561.4|19557.4|19559.8|19555.8|19562.9|19558.9|19559.8|19555.8|17
1628668510000|2021-08-11 07:55:10|19556.7|19552.7|19559.8|19555.8|19559.8|19555.8|19556.7|19552.7|10
1628668520000|2021-08-11 07:55:20|19561.4|19557.4|19561.4|19557.4|19561.4|19557.4|19559.8|19555.8|18
1628668530000|2021-08-11 07:55:30|19562.9|19558.9|19559.8|19555.8|19562.9|19558.9|19558.3|19554.3|1
1628668540000|2021-08-11 07:55:40|19558.3|19554.3|19558.3|19554.3|19558.3|19554.3|19558.3|19554.3|0
1628668550000|2021-08-11 07:55:50|19559.8|19555.8|19562.9|19558.9|19562.9|19558.9|19559.8|19555.8|5
1628668560000|2021-08-11 07:56:00|19561.4|19557.4|19559.8|19555.8|19561.4|19557.4|19559.8|19555.8|5
1628668600000|2021-08-11 07:56:40|19556.7|19552.7|19558.3|19554.3|19559.8|19555.8|19556.7|19552.7|8
1628668610000|2021-08-11 07:56:50|19559.8|19555.8|19559.8|19555.8|19559.8|19555.8|19559.8|19555.8|0
1628668630000|2021-08-11 07:57:10|||||||||8
1628668670000|2021-08-11 07:57:50|||||||||4
1628668690000|2021-08-11 07:58:10|19558.3|19554.3|19559.8|19555.8|19559.8|19555.8|19558.3|19554.3|6
1628668700000|2021-08-11 07:58:20|19558.3|19554.3|19559.8|19555.8|19559.8|19555.8|19558.3|19554.3|2
1628668710000|2021-08-11 07:58:30|19558.3|19554.3|19559.8|19555.8|19559.8|19555.8|19556.7|19552.7|1
1628668730000|2021-08-11 07:58:50|19553.6|19549.6|19553.6|19549.6|19555.1|19551.1|19553.6|19549.6|8
1628668750000|2021-08-11 07:59:10|||||||||1
1628668760000|2021-08-11 07:59:20|19555.1|19551.1|19556.7|19552.7|19556.7|19552.7|19553.6|19549.6|10
1628668770000|2021-08-11 07:59:30|19555.1|19551.1|19556.7|19552.7|19556.7|19552.7|19555.1|19551.1|5
1628668780000|2021-08-11 07:59:40|19555.1|19551.1|19553.6|19549.6|19555.1|19551.1|19553.6|19549.6|2
1628668820000|2021-08-11 08:00:20|19556.7|19552.7|19555.1|19551.1|19556.7|19552.7|19555.1|19551.1|6
1628668830000|2021-08-11 08:00:30|19553.6|19549.6|19556.7|19552.7|19556.7|19552.7|19553.6|19549.6|4
1628668850000|2021-08-11 08:00:50|19559.8|19555.8|19559.8|19555.8|19559.8|19555.8|19559.8|19555.8|4
1628668860000|2021-08-11 08:01:00|19562.9|19558.9|19562.9|19558.9|19562.9|19558.9|19559.8|19555.8|9
1628668870000|2021-08-11 08:01:10|19566.1|19562.1|19566.1|19562.1|19566.1|19562.1|19566.1|19562.1|16
1628668890000|2021-08-11 08:01:30|19564.5|19560.5|19566.1|19562.1|19566.1|19562.1|19564.5|19560.5|3
1628668900000|2021-08-11 08:01:40|||||||||1
1628668910000|2021-08-11 08:01:50|19564.5|19560.5|19566.1|19562.1|19566.1|19562.1|19564.5|19560.5|3
1628668920000|2021-08-11 08:02:00|||||||||5
1628668930000|2021-08-11 08:02:10|19567.6|19563.6|19566.1|19562.1|19567.6|19563.6|19566.1|19562.1|4
1628668940000|2021-08-11 08:02:20|19569.2|19565.2|19569.2|19565.2|19569.2|19565.2|19569.2|19565.2|12
1628668960000|2021-08-11 08:02:40|19566.1|19562.1|19566.1|19562.1|19569.2|19565.2|19566.1|19562.1|7
1628668980000|2021-08-11 08:03:00|19564.5|19560.5|19562.9|19558.9|19564.5|19560.5|19562.9|19558.9|5
1628668990000|2021-08-11 08:03:10|||||||||8
1628669000000|2021-08-11 08:03:20|19561.4|19557.4|19559.8|19555.8|19561.4|19557.4|19559.8|19555.8|3
1628669020000|2021-08-11 08:03:40|19562.9|19558.9|19562.9|19558.9|19562.9|19558.9|19562.9|19558.9|79
1628669050000|2021-08-11 08:04:10|19561.4|19557.4|19559.8|19555.8|19561.4|19557.4|19559.8|19555.8|57
1628669060000|2021-08-11 08:04:20|19558.3|19554.3|19559.8|19555.8|19559.8|19555.8|19558.3|19554.3|1
1628669100000|2021-08-11 08:05:00|||||||||14
1628669110000|2021-08-11 08:05:10|19561.4|19557.4|19561.4|19557.4|19561.4|19557.4|19559.8|19555.8|9
1628669120000|2021-08-11 08:05:20|19562.9|19558.9|19561.4|19557.4|19562.9|19558.9|19561.4|19557.4|2
1628669130000|2021-08-11 08:05:30|19562.9|19558.9|19562.9|19558.9|19562.9|19558.9|19561.4|19557.4|0
1628669140000|2021-08-11 08:05:40|19561.4|19557.4|19559.8|19555.8|19561.4|19557.4|19559.8|19555.8|0
1628669150000|2021-08-11 08:05:50|19562.9|19558.9|19559.8|19555.8|19562.9|19558.9|19559.8|19555.8|3
1628669160000|2021-08-11 08:06:00|19556.7|19552.7|19559.8|19555.8|19559.8|19555.8|19556.7|19552.7|9
1628669190000|2021-08-11 08:06:30|19556.7|19552.7|19558.3|19554.3|19559.8|19555.8|19556.7|19552.7|10
1628669200000|2021-08-11 08:06:40|19559.8|19555.8|19556.7|19552.7|19559.8|19555.8|19556.7|19552.7|6
1628669220000|2021-08-11 08:07:00|19553.6|19549.6|19553.6|19549.6|19553.6|19549.6|19553.6|19549.6|9
1628669230000|2021-08-11 08:07:10|19556.7|19552.7|19556.7|19552.7|19556.7|19552.7|19555.1|19551.1|6
1628669240000|2021-08-11 08:07:20|19559.8|19555.8|19559.8|19555.8|19559.8|19555.8|19559.8|19555.8|30
1628669280000|2021-08-11 08:08:00|19558.3|19554.3|19556.7|19552.7|19558.3|19554.3|19556.7|19552.7|5
1628669290000|2021-08-11 08:08:10|19558.3|19554.3|19558.3|19554.3|19558.3|19554.3|19558.3|19554.3|1
1628669300000|2021-08-11 08:08:20|19556.7|19552.7|19556.7|19552.7|19556.7|19552.7|19556.7|19552.7|0
1628669330000|2021-08-11 08:08:50|19555.1|19551.1|19556.7|19552.7|19556.7|19552.7|19555.1|19551.1|2
1628669340000|2021-08-11 08:09:00|19559.8|19555.8|19556.7|19552.7|19559.8|19555.8|19553.6|19549.6|44
1628669360000|2021-08-11 08:09:20|19559.8|19555.8|19559.8|19555.8|19559.8|19555.8|19559.8|19555.8|19
1628669370000|2021-08-11 08:09:30|||||||||3
1628669390000|2021-08-11 08:09:50|||||||||1
1628669400000|2021-08-11 08:10:00|||||||||6
1628669450000|2021-08-11 08:10:50|19556.7|19552.7|19556.7|19552.7|19556.7|19552.7|19556.7|19552.7|16
1628669460000|2021-08-11 08:11:00|||||||||2
1628669470000|2021-08-11 08:11:10|19555.1|19551.1|19553.6|19549.6|19555.1|19551.1|19553.6|19549.6|20
1628669480000|2021-08-11 08:11:20|19550.4|19546.4|19550.4|19546.4|19550.4|19546.4|19550.4|19546.4|8
1628669510000|2021-08-11 08:11:50|19547.3|19543.3|19548.9|19544.9|19548.9|19544.9|19547.3|19543.3|21
1628669520000|2021-08-11 08:12:00|19550.4|19546.4|19550.4|19546.4|19550.4|19546.4|19550.4|19546.4|3
1628669560000|2021-08-11 08:12:40|19547.3|19543.3|19547.3|19543.3|19547.3|19543.3|19547.3|19543.3|8
1628669570000|2021-08-11 08:12:50|19544.2|19540.2|19547.3|19543.3|19547.3|19543.3|19544.2|19540.2|18
1628669580000|2021-08-11 08:13:00|||||||||1
1628669590000|2021-08-11 08:13:10|19544.2|19540.2|19544.2|19540.2|19544.2|19540.2|19544.2|19540.2|26
1628669610000|2021-08-11 08:13:30|19547.3|19543.3|19547.3|19543.3|19547.3|19543.3|19547.3|19543.3|7
1628669640000|2021-08-11 08:14:00|19545.8|19541.8|19544.2|19540.2|19545.8|19541.8|19544.2|19540.2|3
1628669650000|2021-08-11 08:14:10|19545.8|19541.8|19545.8|19541.8|19545.8|19541.8|19545.8|19541.8|7
1628669660000|2021-08-11 08:14:20|19547.3|19543.3|19547.3|19543.3|19547.3|19543.3|19545.8|19541.8|5
1628669690000|2021-08-11 08:14:50|||||||||1
1628669700000|2021-08-11 08:15:00|19544.2|19540.2|19544.2|19540.2|19544.2|19540.2|19544.2|19540.2|6
1628669710000|2021-08-11 08:15:10|19547.3|19543.3|19547.3|19543.3|19547.3|19543.3|19547.3|19543.3|23
1628669730000|2021-08-11 08:15:30|19550.4|19546.4|19548.9|19544.9|19550.4|19546.4|19548.9|19544.9|14
1628669740000|2021-08-11 08:15:40|19547.3|19543.3|19547.3|19543.3|19547.3|19543.3|19547.3|19543.3|0
1628669760000|2021-08-11 08:16:00|19545.8|19541.8|19547.3|19543.3|19547.3|19543.3|19544.2|19540.2|12
1628669770000|2021-08-11 08:16:10|19545.8|19541.8|19547.3|19543.3|19547.3|19543.3|19545.8|19541.8|1
1628669780000|2021-08-11 08:16:20|19545.8|19541.8|19547.3|19543.3|19547.3|19543.3|19545.8|19541.8|2
1628669800000|2021-08-11 08:16:40|19545.8|19541.8|19547.3|19543.3|19547.3|19543.3|19545.8|19541.8|1
1628669830000|2021-08-11 08:17:10|19548.9|19544.9|19547.3|19543.3|19548.9|19544.9|19547.3|19543.3|2
1628669840000|2021-08-11 08:17:20|||||||||7
1628669850000|2021-08-11 08:17:30|19544.2|19540.2|19544.2|19540.2|19544.2|19540.2|19544.2|19540.2|9
1628669860000|2021-08-11 08:17:40|19541.1|19537.1|19541.1|19537.1|19541.1|19537.1|19541.1|19537.1|15
1628669870000|2021-08-11 08:17:50|19537.9|19533.9|19537.9|19533.9|19537.9|19533.9|19537.9|19533.9|3
1628669880000|2021-08-11 08:18:00|19541.1|19537.1|19537.9|19533.9|19541.1|19537.1|19537.9|19533.9|28
1628669900000|2021-08-11 08:18:20|19534.8|19530.8|19534.8|19530.8|19534.8|19530.8|19534.8|19530.8|44
1628669910000|2021-08-11 08:18:30|19531.7|19527.7|19534.8|19530.8|19534.8|19530.8|19531.7|19527.7|11
1628669920000|2021-08-11 08:18:40|19531.7|19527.7|19531.7|19527.7|19531.7|19527.7|19531.7|19527.7|29
1628669940000|2021-08-11 08:19:00|19528.6|19524.6|19525.4|19521.4|19528.6|19524.6|19525.4|19521.4|69
1628669950000|2021-08-11 08:19:10|||||||||14
1628669960000|2021-08-11 08:19:20|19523.9|19519.9|19522.3|19518.3|19525.4|19521.4|19522.3|19518.3|29
1628669970000|2021-08-11 08:19:30|19525.4|19521.4|19527|19523|19528.6|19524.6|19525.4|19521.4|41
1628669980000|2021-08-11 08:19:40|19528.6|19524.6|19528.6|19524.6|19528.6|19524.6|19525.4|19521.4|5
1628670000000|2021-08-11 08:20:00|||||||||5
1628670020000|2021-08-11 08:20:20|19527|19523|19528.6|19524.6|19528.6|19524.6|19525.4|19521.4|3
1628670030000|2021-08-11 08:20:30|19527|19523|19525.4|19521.4|19527|19523|19525.4|19521.4|1
1628670040000|2021-08-11 08:20:40|19528.6|19524.6|19528.6|19524.6|19528.6|19524.6|19528.6|19524.6|10
1628670050000|2021-08-11 08:20:50|||||||||5
1628670060000|2021-08-11 08:21:00|19525.4|19521.4|19527|19523|19527|19523|19525.4|19521.4|9
1628670070000|2021-08-11 08:21:10|19528.6|19524.6|19523.9|19519.9|19528.6|19524.6|19523.9|19519.9|26
1628670080000|2021-08-11 08:21:20|19522.3|19518.3|19522.3|19518.3|19525.4|19521.4|19522.3|19518.3|14
1628670110000|2021-08-11 08:21:50|19519.2|19515.2|19519.2|19515.2|19519.2|19515.2|19519.2|19515.2|4
1628670120000|2021-08-11 08:22:00|19520.8|19516.8|19520.8|19516.8|19520.8|19516.8|19519.2|19515.2|15
1628670130000|2021-08-11 08:22:10|19519.2|19515.2|19519.2|19515.2|19519.2|19515.2|19519.2|19515.2|1
1628670140000|2021-08-11 08:22:20|||||||||1
1628670150000|2021-08-11 08:22:30|||||||||2
1628670160000|2021-08-11 08:22:40|19520.8|19516.8|19522.3|19518.3|19522.3|19518.3|19520.8|19516.8|3
1628670170000|2021-08-11 08:22:50|19523.9|19519.9|19525.4|19521.4|19525.4|19521.4|19523.9|19519.9|3
1628670180000|2021-08-11 08:23:00|19522.3|19518.3|19523.9|19519.9|19523.9|19519.9|19522.3|19518.3|5
1628670190000|2021-08-11 08:23:10|19522.3|19518.3|19525.4|19521.4|19525.4|19521.4|19522.3|19518.3|18
1628670220000|2021-08-11 08:23:40|19528.6|19524.6|19528.6|19524.6|19528.6|19524.6|19528.6|19524.6|3
1628670240000|2021-08-11 08:24:00|19527|19523|19528.6|19524.6|19528.6|19524.6|19527|19523|20
1628670250000|2021-08-11 08:24:10|19527|19523|19528.6|19524.6|19528.6|19524.6|19527|19523|0
1628670260000|2021-08-11 08:24:20|19527|19523|19525.4|19521.4|19528.6|19524.6|19525.4|19521.4|7
1628670270000|2021-08-11 08:24:30|19527|19523|19527|19523|19527|19523|19527|19523|1
1628670280000|2021-08-11 08:24:40|19525.4|19521.4|19525.4|19521.4|19525.4|19521.4|19525.4|19521.4|6
1628670290000|2021-08-11 08:24:50|19527|19523|19531.7|19527.7|19531.7|19527.7|19525.4|19521.4|13
1628670300000|2021-08-11 08:25:00|||||||||44
1628670310000|2021-08-11 08:25:10|19534.8|19530.8|19534.8|19530.8|19534.8|19530.8|19534.8|19530.8|14
1628670340000|2021-08-11 08:25:40|19531.7|19527.7|19534.8|19530.8|19534.8|19530.8|19531.7|19527.7|25
1628670350000|2021-08-11 08:25:50|19531.7|19527.7|19534.8|19530.8|19534.8|19530.8|19531.7|19527.7|4
1628670360000|2021-08-11 08:26:00|19533.3|19529.3|19533.3|19529.3|19534.8|19530.8|19533.3|19529.3|2
1628670370000|2021-08-11 08:26:10|19531.7|19527.7|19533.3|19529.3|19533.3|19529.3|19531.7|19527.7|0
1628670380000|2021-08-11 08:26:20|19534.8|19530.8|19534.8|19530.8|19534.8|19530.8|19534.8|19530.8|0
1628670390000|2021-08-11 08:26:30|||||||||3
1628670400000|2021-08-11 08:26:40|19537.9|19533.9|19531.7|19527.7|19537.9|19533.9|19531.7|19527.7|9
1628670410000|2021-08-11 08:26:50|19528.6|19524.6|19531.7|19527.7|19531.7|19527.7|19528.6|19524.6|2
1628670420000|2021-08-11 08:27:00|19530.1|19526.1|19528.6|19524.6|19530.1|19526.1|19528.6|19524.6|15
1628670430000|2021-08-11 08:27:10|19530.1|19526.1|19531.7|19527.7|19531.7|19527.7|19530.1|19526.1|0
1628670440000|2021-08-11 08:27:20|19533.3|19529.3|19531.7|19527.7|19534.8|19530.8|19531.7|19527.7|4
1628670450000|2021-08-11 08:27:30|||||||||13
1628670460000|2021-08-11 08:27:40|19534.8|19530.8|19534.8|19530.8|19534.8|19530.8|19531.7|19527.7|14
1628670480000|2021-08-11 08:28:00|19533.3|19529.3|19531.7|19527.7|19533.3|19529.3|19531.7|19527.7|3
1628670490000|2021-08-11 08:28:10|||||||||2
1628670500000|2021-08-11 08:28:20|19534.8|19530.8|19534.8|19530.8|19534.8|19530.8|19534.8|19530.8|13
1628670510000|2021-08-11 08:28:30|||||||||18
1628670530000|2021-08-11 08:28:50|19531.7|19527.7|19531.7|19527.7|19531.7|19527.7|19528.6|19524.6|11
1628670540000|2021-08-11 08:29:00|19530.1|19526.1|19531.7|19527.7|19531.7|19527.7|19528.6|19524.6|13
1628670550000|2021-08-11 08:29:10|19530.1|19526.1|19528.6|19524.6|19531.7|19527.7|19528.6|19524.6|1
1628670570000|2021-08-11 08:29:30|19531.7|19527.7|19531.7|19527.7|19533.3|19529.3|19531.7|19527.7|6
1628670580000|2021-08-11 08:29:40|19534.8|19530.8|19534.8|19530.8|19534.8|19530.8|19533.3|19529.3|5
1628670590000|2021-08-11 08:29:50|||||||||5
1628670600000|2021-08-11 08:30:00|19531.7|19527.7|19534.8|19530.8|19534.8|19530.8|19531.7|19527.7|12
1628670610000|2021-08-11 08:30:10|19533.3|19529.3|19534.8|19530.8|19534.8|19530.8|19533.3|19529.3|4
1628670650000|2021-08-11 08:30:50|19533.3|19529.3|19534.8|19530.8|19534.8|19530.8|19531.7|19527.7|3
1628670660000|2021-08-11 08:31:00|19537.9|19533.9|19537.9|19533.9|19537.9|19533.9|19537.9|19533.9|19
1628670670000|2021-08-11 08:31:10|||||||||10
1628670680000|2021-08-11 08:31:20|||||||||11
1628670690000|2021-08-11 08:31:30|||||||||8
1628670700000|2021-08-11 08:31:40|19534.8|19530.8|19534.8|19530.8|19534.8|19530.8|19533.3|19529.3|23
1628670710000|2021-08-11 08:31:50|19537.9|19533.9|19534.8|19530.8|19537.9|19533.9|19534.8|19530.8|10
1628670720000|2021-08-11 08:32:00|19537.9|19533.9|19537.9|19533.9|19537.9|19533.9|19534.8|19530.8|34
1628670730000|2021-08-11 08:32:10|19534.8|19530.8|19536.4|19532.4|19537.9|19533.9|19534.8|19530.8|5
1628670740000|2021-08-11 08:32:20|19534.8|19530.8|19534.8|19530.8|19536.4|19532.4|19534.8|19530.8|0
1628670760000|2021-08-11 08:32:40|19537.9|19533.9|19537.9|19533.9|19537.9|19533.9|19537.9|19533.9|2
1628670770000|2021-08-11 08:32:50|19534.8|19530.8|19534.8|19530.8|19536.4|19532.4|19534.8|19530.8|6
1628670780000|2021-08-11 08:33:00|19537.9|19533.9|19537.9|19533.9|19537.9|19533.9|19536.4|19532.4|1
1628670790000|2021-08-11 08:33:10|||||||||13
1628670810000|2021-08-11 08:33:30|19541.1|19537.1|19541.1|19537.1|19541.1|19537.1|19537.9|19533.9|19
1628670820000|2021-08-11 08:33:40|19542.6|19538.6|19544.2|19540.2|19544.2|19540.2|19542.6|19538.6|4
1628670830000|2021-08-11 08:33:50|19542.6|19538.6|19544.2|19540.2|19544.2|19540.2|19541.1|19537.1|11
1628670840000|2021-08-11 08:34:00|19541.1|19537.1|19537.9|19533.9|19541.1|19537.1|19537.9|19533.9|10
1628670850000|2021-08-11 08:34:10|||||||||11
1628670860000|2021-08-11 08:34:20|19539.5|19535.5|19541.1|19537.1|19541.1|19537.1|19539.5|19535.5|16
1628670870000|2021-08-11 08:34:30|||||||||10
1628670880000|2021-08-11 08:34:40|19539.5|19535.5|19541.1|19537.1|19541.1|19537.1|19539.5|19535.5|0
1628670910000|2021-08-11 08:35:10|||||||||1
1628670920000|2021-08-11 08:35:20|19539.5|19535.5|19537.9|19533.9|19541.1|19537.1|19537.9|19533.9|5
1628670930000|2021-08-11 08:35:30|19541.1|19537.1|19541.1|19537.1|19541.1|19537.1|19541.1|19537.1|10
1628670940000|2021-08-11 08:35:40|19544.2|19540.2|19544.2|19540.2|19544.2|19540.2|19544.2|19540.2|3
1628670950000|2021-08-11 08:35:50|19542.6|19538.6|19542.6|19538.6|19544.2|19540.2|19541.1|19537.1|23
1628670960000|2021-08-11 08:36:00|19544.2|19540.2|19541.1|19537.1|19544.2|19540.2|19541.1|19537.1|1
1628670980000|2021-08-11 08:36:20|19544.2|19540.2|19544.2|19540.2|19544.2|19540.2|19544.2|19540.2|5
1628671000000|2021-08-11 08:36:40|19547.3|19543.3|19547.3|19543.3|19547.3|19543.3|19545.8|19541.8|16
1628671010000|2021-08-11 08:36:50|19544.2|19540.2|19544.2|19540.2|19544.2|19540.2|19544.2|19540.2|1
1628671020000|2021-08-11 08:37:00|19542.6|19538.6|19544.2|19540.2|19544.2|19540.2|19542.6|19538.6|9
1628671030000|2021-08-11 08:37:10|19547.3|19543.3|19544.2|19540.2|19547.3|19543.3|19544.2|19540.2|20
1628671040000|2021-08-11 08:37:20|19545.8|19541.8|19544.2|19540.2|19545.8|19541.8|19544.2|19540.2|1
1628671080000|2021-08-11 08:38:00|||||||||9
1628671100000|2021-08-11 08:38:20|||||||||3
1628671150000|2021-08-11 08:39:10|19547.3|19543.3|19547.3|19543.3|19550.4|19546.4|19547.3|19543.3|11
1628671180000|2021-08-11 08:39:40|19544.2|19540.2|19547.3|19543.3|19547.3|19543.3|19544.2|19540.2|4
1628671190000|2021-08-11 08:39:50|19541.1|19537.1|19544.2|19540.2|19544.2|19540.2|19541.1|19537.1|12
1628671200000|2021-08-11 08:40:00|19541.1|19537.1|19541.1|19537.1|19544.2|19540.2|19541.1|19537.1|14
1628671230000|2021-08-11 08:40:30|||||||||12
1628671240000|2021-08-11 08:40:40|19539.5|19535.5|19539.5|19535.5|19541.1|19537.1|19537.9|19533.9|13
1628671250000|2021-08-11 08:40:50|19537.9|19533.9|19537.9|19533.9|19539.5|19535.5|19537.9|19533.9|0
1628671280000|2021-08-11 08:41:20|19539.5|19535.5|19539.5|19535.5|19539.5|19535.5|19539.5|19535.5|4
1628671290000|2021-08-11 08:41:30|19537.9|19533.9|19541.1|19537.1|19541.1|19537.1|19537.9|19533.9|2
1628671300000|2021-08-11 08:41:40|||||||||2
1628671310000|2021-08-11 08:41:50|19542.6|19538.6|19544.2|19540.2|19544.2|19540.2|19542.6|19538.6|6
1628671320000|2021-08-11 08:42:00|||||||||1
1628671330000|2021-08-11 08:42:10|||||||||14
1628671340000|2021-08-11 08:42:20|19545.8|19541.8|19547.3|19543.3|19547.3|19543.3|19545.8|19541.8|7
1628671360000|2021-08-11 08:42:40|||||||||9
1628671370000|2021-08-11 08:42:50|19544.2|19540.2|19544.2|19540.2|19544.2|19540.2|19544.2|19540.2|6
1628671380000|2021-08-11 08:43:00|||||||||8
1628671400000|2021-08-11 08:43:20|19547.3|19543.3|19547.3|19543.3|19547.3|19543.3|19547.3|19543.3|3
1628671410000|2021-08-11 08:43:30|19544.2|19540.2|19544.2|19540.2|19545.8|19541.8|19544.2|19540.2|12
1628671420000|2021-08-11 08:43:40|||||||||4
1628671430000|2021-08-11 08:43:50|19542.6|19538.6|19544.2|19540.2|19544.2|19540.2|19542.6|19538.6|5
1628671460000|2021-08-11 08:44:20|19541.1|19537.1|19537.9|19533.9|19541.1|19537.1|19537.9|19533.9|14
1628671470000|2021-08-11 08:44:30|19541.1|19537.1|19541.1|19537.1|19541.1|19537.1|19537.9|19533.9|11
1628671480000|2021-08-11 08:44:40|19544.2|19540.2|19541.1|19537.1|19544.2|19540.2|19541.1|19537.1|7
1628671490000|2021-08-11 08:44:50|19542.6|19538.6|19542.6|19538.6|19542.6|19538.6|19541.1|19537.1|0
1628671500000|2021-08-11 08:45:00|19541.1|19537.1|19541.1|19537.1|19541.1|19537.1|19541.1|19537.1|0
1628671520000|2021-08-11 08:45:20|19542.6|19538.6|19542.6|19538.6|19542.6|19538.6|19541.1|19537.1|9
1628671530000|2021-08-11 08:45:30|19544.2|19540.2|19544.2|19540.2|19544.2|19540.2|19544.2|19540.2|0
1628671570000|2021-08-11 08:46:10|19541.1|19537.1|19544.2|19540.2|19544.2|19540.2|19541.1|19537.1|12
1628671580000|2021-08-11 08:46:20|19542.6|19538.6|19541.1|19537.1|19544.2|19540.2|19541.1|19537.1|7
1628671590000|2021-08-11 08:46:30|||||||||2
1628671620000|2021-08-11 08:47:00|||||||||1
1628671630000|2021-08-11 08:47:10|19544.2|19540.2|19544.2|19540.2|19544.2|19540.2|19544.2|19540.2|3
1628671640000|2021-08-11 08:47:20|19542.6|19538.6|19544.2|19540.2|19544.2|19540.2|19542.6|19538.6|4
1628671670000|2021-08-11 08:47:50|19541.1|19537.1|19541.1|19537.1|19541.1|19537.1|19541.1|19537.1|2
1628671680000|2021-08-11 08:48:00|19544.2|19540.2|19544.2|19540.2|19544.2|19540.2|19544.2|19540.2|3
1628671710000|2021-08-11 08:48:30|19547.3|19543.3|19545.8|19541.8|19547.3|19543.3|19545.8|19541.8|3
1628671720000|2021-08-11 08:48:40|19547.3|19543.3|19545.8|19541.8|19547.3|19543.3|19544.2|19540.2|3
1628671730000|2021-08-11 08:48:50|19547.3|19543.3|19547.3|19543.3|19547.3|19543.3|19547.3|19543.3|0
1628671740000|2021-08-11 08:49:00|19545.8|19541.8|19547.3|19543.3|19547.3|19543.3|19544.2|19540.2|16
1628671760000|2021-08-11 08:49:20|19545.8|19541.8|19545.8|19541.8|19545.8|19541.8|19545.8|19541.8|21
1628671770000|2021-08-11 08:49:30|19544.2|19540.2|19544.2|19540.2|19545.8|19541.8|19544.2|19540.2|0
1628671780000|2021-08-11 08:49:40|19545.8|19541.8|19545.8|19541.8|19545.8|19541.8|19545.8|19541.8|1
1628671790000|2021-08-11 08:49:50|19544.2|19540.2|19544.2|19540.2|19544.2|19540.2|19544.2|19540.2|0
1628671800000|2021-08-11 08:50:00|||||||||4
1628671810000|2021-08-11 08:50:10|19545.8|19541.8|19545.8|19541.8|19545.8|19541.8|19545.8|19541.8|7
1628671820000|2021-08-11 08:50:20|19544.2|19540.2|19544.2|19540.2|19544.2|19540.2|19544.2|19540.2|0
1628671830000|2021-08-11 08:50:30|||||||||1
1628671860000|2021-08-11 08:51:00|19542.6|19538.6|19541.1|19537.1|19544.2|19540.2|19541.1|19537.1|15
1628671870000|2021-08-11 08:51:10|19542.6|19538.6|19541.1|19537.1|19542.6|19538.6|19541.1|19537.1|4
1628671880000|2021-08-11 08:51:20|19537.9|19533.9|19537.9|19533.9|19537.9|19533.9|19537.9|19533.9|6
1628671900000|2021-08-11 08:51:40|19539.5|19535.5|19541.1|19537.1|19541.1|19537.1|19539.5|19535.5|1
1628671940000|2021-08-11 08:52:20|19542.6|19538.6|19541.1|19537.1|19542.6|19538.6|19541.1|19537.1|2
1628671970000|2021-08-11 08:52:50|19542.6|19538.6|19544.2|19540.2|19544.2|19540.2|19541.1|19537.1|10
1628671980000|2021-08-11 08:53:00|||||||||1
1628672030000|2021-08-11 08:53:50|19547.3|19543.3|19547.3|19543.3|19547.3|19543.3|19547.3|19543.3|4
1628672040000|2021-08-11 08:54:00|19544.2|19540.2|19544.2|19540.2|19544.2|19540.2|19544.2|19540.2|5
1628672060000|2021-08-11 08:54:20|19541.1|19537.1|19541.1|19537.1|19541.1|19537.1|19541.1|19537.1|6
1628672070000|2021-08-11 08:54:30|19537.9|19533.9|19537.9|19533.9|19541.1|19537.1|19537.9|19533.9|15
1628672100000|2021-08-11 08:55:00|||||||||1
1628672120000|2021-08-11 08:55:20|19541.1|19537.1|19541.1|19537.1|19541.1|19537.1|19541.1|19537.1|4
1628672150000|2021-08-11 08:55:50|19537.9|19533.9|19537.9|19533.9|19541.1|19537.1|19537.9|19533.9|5
1628672160000|2021-08-11 08:56:00|19536.4|19532.4|19534.8|19530.8|19536.4|19532.4|19534.8|19530.8|10
1628672170000|2021-08-11 08:56:10|19531.7|19527.7|19531.7|19527.7|19531.7|19527.7|19531.7|19527.7|5
1628672200000|2021-08-11 08:56:40|19534.8|19530.8|19531.7|19527.7|19534.8|19530.8|19531.7|19527.7|30
1628672210000|2021-08-11 08:56:50|||||||||3
1628672240000|2021-08-11 08:57:20|19533.3|19529.3|19533.3|19529.3|19533.3|19529.3|19533.3|19529.3|5
1628672250000|2021-08-11 08:57:30|19531.7|19527.7|19531.7|19527.7|19531.7|19527.7|19531.7|19527.7|27
1628672270000|2021-08-11 08:57:50|19528.6|19524.6|19531.7|19527.7|19531.7|19527.7|19528.6|19524.6|21
1628672280000|2021-08-11 08:58:00|19528.6|19524.6|19530.1|19526.1|19531.7|19527.7|19528.6|19524.6|18
1628672290000|2021-08-11 08:58:10|19531.7|19527.7|19531.7|19527.7|19531.7|19527.7|19531.7|19527.7|0
1628672300000|2021-08-11 08:58:20|19528.6|19524.6|19525.4|19521.4|19528.6|19524.6|19525.4|19521.4|8
1628672310000|2021-08-11 08:58:30|||||||||4
1628672320000|2021-08-11 08:58:40|19527|19523|19528.6|19524.6|19528.6|19524.6|19525.4|19521.4|11
1628672330000|2021-08-11 08:58:50|19527|19523|19525.4|19521.4|19527|19523|19525.4|19521.4|9
1628672340000|2021-08-11 08:59:00|19527|19523|19525.4|19521.4|19527|19523|19525.4|19521.4|29
1628672350000|2021-08-11 08:59:10|19522.3|19518.3|19525.4|19521.4|19525.4|19521.4|19522.3|19518.3|19
1628672360000|2021-08-11 08:59:20|19523.9|19519.9|19525.4|19521.4|19525.4|19521.4|19523.9|19519.9|13
1628672370000|2021-08-11 08:59:30|||||||||1
1628672380000|2021-08-11 08:59:40|19527|19523|19525.4|19521.4|19527|19523|19525.4|19521.4|4
1628672390000|2021-08-11 08:59:50|19520.8|19516.8|19525.4|19521.4|19525.4|19521.4|19520.8|19516.8|104
1628672400000|2021-08-11 09:00:00|19523.9|19519.9|19522.3|19518.3|19523.9|19519.9|19522.3|19518.3|7
1628672430000|2021-08-11 09:00:30|19525.4|19521.4|19525.4|19521.4|19525.4|19521.4|19525.4|19521.4|5
1628672450000|2021-08-11 09:00:50|19527|19523|19528.6|19524.6|19528.6|19524.6|19527|19523|21
1628672460000|2021-08-11 09:01:00|||||||||1
1628672470000|2021-08-11 09:01:10|19531.7|19527.7|19528.6|19524.6|19531.7|19527.7|19528.6|19524.6|9
1628672480000|2021-08-11 09:01:20|19530.1|19526.1|19528.6|19524.6|19531.7|19527.7|19528.6|19524.6|10
1628672500000|2021-08-11 09:01:40|||||||||3
1628672510000|2021-08-11 09:01:50|19531.7|19527.7|19531.7|19527.7|19531.7|19527.7|19531.7|19527.7|5
1628672520000|2021-08-11 09:02:00|||||||||3
1628672530000|2021-08-11 09:02:10|19528.6|19524.6|19528.6|19524.6|19528.6|19524.6|19528.6|19524.6|7
1628672540000|2021-08-11 09:02:20|19531.7|19527.7|19531.7|19527.7|19531.7|19527.7|19531.7|19527.7|7
1628672550000|2021-08-11 09:02:30|19530.1|19526.1|19531.7|19527.7|19531.7|19527.7|19528.6|19524.6|7
1628672560000|2021-08-11 09:02:40|19528.6|19524.6|19528.6|19524.6|19528.6|19524.6|19528.6|19524.6|2
1628672570000|2021-08-11 09:02:50|19530.1|19526.1|19531.7|19527.7|19531.7|19527.7|19530.1|19526.1|0
1628672580000|2021-08-11 09:03:00|19528.6|19524.6|19528.6|19524.6|19528.6|19524.6|19528.6|19524.6|9
1628672590000|2021-08-11 09:03:10|||||||||7
1628672600000|2021-08-11 09:03:20|19523.9|19519.9|19525.4|19521.4|19525.4|19521.4|19522.3|19518.3|19
1628672610000|2021-08-11 09:03:30|||||||||4
1628672620000|2021-08-11 09:03:40|19527|19523|19528.6|19524.6|19528.6|19524.6|19527|19523|9
1628672630000|2021-08-11 09:03:50|19530.1|19526.1|19528.6|19524.6|19530.1|19526.1|19528.6|19524.6|12
1628672640000|2021-08-11 09:04:00|19531.7|19527.7|19531.7|19527.7|19531.7|19527.7|19531.7|19527.7|1
1628672650000|2021-08-11 09:04:10|19528.6|19524.6|19531.7|19527.7|19531.7|19527.7|19528.6|19524.6|31
1628672660000|2021-08-11 09:04:20|19528.6|19524.6|19528.6|19524.6|19528.6|19524.6|19528.6|19524.6|2
1628672670000|2021-08-11 09:04:30|19531.7|19527.7|19531.7|19527.7|19531.7|19527.7|19531.7|19527.7|7
1628672700000|2021-08-11 09:05:00|19528.6|19524.6|19528.6|19524.6|19528.6|19524.6|19528.6|19524.6|7
1628672710000|2021-08-11 09:05:10|19530.1|19526.1|19531.7|19527.7|19531.7|19527.7|19530.1|19526.1|1
1628672780000|2021-08-11 09:06:20|||||||||1
1628672790000|2021-08-11 09:06:30|19534.8|19530.8|19534.8|19530.8|19534.8|19530.8|19534.8|19530.8|13
1628672800000|2021-08-11 09:06:40|||||||||8
1628672820000|2021-08-11 09:07:00|19537.9|19533.9|19536.4|19532.4|19537.9|19533.9|19534.8|19530.8|18
1628672830000|2021-08-11 09:07:10|19534.8|19530.8|19533.3|19529.3|19536.4|19532.4|19533.3|19529.3|4
1628672840000|2021-08-11 09:07:20|19531.7|19527.7|19531.7|19527.7|19531.7|19527.7|19531.7|19527.7|2
1628672850000|2021-08-11 09:07:30|19534.8|19530.8|19534.8|19530.8|19534.8|19530.8|19533.3|19529.3|10
1628672910000|2021-08-11 09:08:30|||||||||8
1628672920000|2021-08-11 09:08:40|19531.7|19527.7|19534.8|19530.8|19534.8|19530.8|19531.7|19527.7|18
1628672940000|2021-08-11 09:09:00|19531.7|19527.7|19531.7|19527.7|19531.7|19527.7|19531.7|19527.7|18
1628672950000|2021-08-11 09:09:10|19534.8|19530.8|19534.8|19530.8|19534.8|19530.8|19533.3|19529.3|6
1628672970000|2021-08-11 09:09:30|||||||||8
1628672990000|2021-08-11 09:09:50|19537.9|19533.9|19537.9|19533.9|19537.9|19533.9|19537.9|19533.9|5
1628673000000|2021-08-11 09:10:00|||||||||1
1628673030000|2021-08-11 09:10:30|19536.4|19532.4|19537.9|19533.9|19537.9|19533.9|19536.4|19532.4|13
1628673070000|2021-08-11 09:11:10|19541.1|19537.1|19541.1|19537.1|19541.1|19537.1|19541.1|19537.1|4
1628673080000|2021-08-11 09:11:20|||||||||1
1628673130000|2021-08-11 09:12:10|||||||||3
1628673160000|2021-08-11 09:12:40|||||||||2
1628673170000|2021-08-11 09:12:50|||||||||2
1628673180000|2021-08-11 09:13:00|19537.9|19533.9|19530.1|19526.1|19537.9|19533.9|19530.1|19526.1|49
1628673190000|2021-08-11 09:13:10|19531.7|19527.7|19528.6|19524.6|19531.7|19527.7|19528.6|19524.6|6
1628673200000|2021-08-11 09:13:20|19531.7|19527.7|19531.7|19527.7|19531.7|19527.7|19531.7|19527.7|21
1628673240000|2021-08-11 09:14:00|19533.3|19529.3|19531.7|19527.7|19533.3|19529.3|19531.7|19527.7|14
1628673260000|2021-08-11 09:14:20|19530.1|19526.1|19531.7|19527.7|19531.7|19527.7|19530.1|19526.1|7
1628673270000|2021-08-11 09:14:30|19530.1|19526.1|19528.6|19524.6|19530.1|19526.1|19528.6|19524.6|1
1628673280000|2021-08-11 09:14:40|||||||||6
1628673290000|2021-08-11 09:14:50|19527|19523|19527|19523|19527|19523|19527|19523|12
1628673300000|2021-08-11 09:15:00|19525.4|19521.4|19527|19523|19528.6|19524.6|19525.4|19521.4|0
1628673310000|2021-08-11 09:15:10|19525.4|19521.4|19525.4|19521.4|19525.4|19521.4|19525.4|19521.4|0
1628673330000|2021-08-11 09:15:30|19527|19523|19525.4|19521.4|19527|19523|19525.4|19521.4|2
1628673360000|2021-08-11 09:16:00|||||||||4
1628673430000|2021-08-11 09:17:10|19522.3|19518.3|19525.4|19521.4|19525.4|19521.4|19522.3|19518.3|17
1628673440000|2021-08-11 09:17:20|19523.9|19519.9|19522.3|19518.3|19525.4|19521.4|19522.3|19518.3|8
1628673450000|2021-08-11 09:17:30|19523.9|19519.9|19525.4|19521.4|19525.4|19521.4|19522.3|19518.3|3
1628673460000|2021-08-11 09:17:40|19523.9|19519.9|19525.4|19521.4|19528.6|19524.6|19523.9|19519.9|9
1628673470000|2021-08-11 09:17:50|||||||||3
1628673480000|2021-08-11 09:18:00|||||||||1
1628673490000|2021-08-11 09:18:10|19528.6|19524.6|19525.4|19521.4|19528.6|19524.6|19525.4|19521.4|8
1628673510000|2021-08-11 09:18:30|||||||||1
1628673520000|2021-08-11 09:18:40|19528.6|19524.6|19528.6|19524.6|19528.6|19524.6|19528.6|19524.6|10
1628673530000|2021-08-11 09:18:50|19525.4|19521.4|19525.4|19521.4|19525.4|19521.4|19525.4|19521.4|11
1628673540000|2021-08-11 09:19:00|19528.6|19524.6|19527|19523|19528.6|19524.6|19525.4|19521.4|14
1628673550000|2021-08-11 09:19:10|19528.6|19524.6|19525.4|19521.4|19528.6|19524.6|19525.4|19521.4|6
1628673560000|2021-08-11 09:19:20|19527|19523|19528.6|19524.6|19528.6|19524.6|19527|19523|3
1628673570000|2021-08-11 09:19:30|19525.4|19521.4|19525.4|19521.4|19525.4|19521.4|19525.4|19521.4|6
1628673580000|2021-08-11 09:19:40|19527|19523|19527|19523|19527|19523|19527|19523|3
1628673590000|2021-08-11 09:19:50|19528.6|19524.6|19528.6|19524.6|19528.6|19524.6|19525.4|19521.4|23
1628673600000|2021-08-11 09:20:00|||||||||5
1628673610000|2021-08-11 09:20:10|19525.4|19521.4|19525.4|19521.4|19527|19523|19525.4|19521.4|7
1628673620000|2021-08-11 09:20:20|19528.6|19524.6|19525.4|19521.4|19528.6|19524.6|19525.4|19521.4|6
1628673660000|2021-08-11 09:21:00|19528.6|19524.6|19528.6|19524.6|19528.6|19524.6|19528.6|19524.6|6
1628673680000|2021-08-11 09:21:20|19525.4|19521.4|19525.4|19521.4|19525.4|19521.4|19525.4|19521.4|44
1628673690000|2021-08-11 09:21:30|19522.3|19518.3|19528.6|19524.6|19528.6|19524.6|19522.3|19518.3|43
1628673700000|2021-08-11 09:21:40|19527|19523|19528.6|19524.6|19528.6|19524.6|19525.4|19521.4|10
1628673720000|2021-08-11 09:22:00|19530.1|19526.1|19528.6|19524.6|19531.7|19527.7|19528.6|19524.6|12
1628673750000|2021-08-11 09:22:30|19525.4|19521.4|19528.6|19524.6|19528.6|19524.6|19525.4|19521.4|9
1628673770000|2021-08-11 09:22:50|||||||||6
1628673780000|2021-08-11 09:23:00|19530.1|19526.1|19530.1|19526.1|19530.1|19526.1|19530.1|19526.1|7
1628673790000|2021-08-11 09:23:10|19531.7|19527.7|19534.8|19530.8|19534.8|19530.8|19530.1|19526.1|9
1628673800000|2021-08-11 09:23:20|||||||||2
1628673810000|2021-08-11 09:23:30|19537.9|19533.9|19537.9|19533.9|19537.9|19533.9|19537.9|19533.9|10
1628673840000|2021-08-11 09:24:00|19541.1|19537.1|19541.1|19537.1|19541.1|19537.1|19541.1|19537.1|15
1628673850000|2021-08-11 09:24:10|||||||||5
1628673870000|2021-08-11 09:24:30|19537.9|19533.9|19537.9|19533.9|19537.9|19533.9|19537.9|19533.9|4
1628673880000|2021-08-11 09:24:40|19539.5|19535.5|19537.9|19533.9|19541.1|19537.1|19537.9|19533.9|4
1628673900000|2021-08-11 09:25:00|||||||||5
1628673910000|2021-08-11 09:25:10|||||||||2
1628673960000|2021-08-11 09:26:00|||||||||1
1628673970000|2021-08-11 09:26:10|19534.8|19530.8|19531.7|19527.7|19534.8|19530.8|19531.7|19527.7|7
1628674000000|2021-08-11 09:26:40|19534.8|19530.8|19534.8|19530.8|19534.8|19530.8|19531.7|19527.7|11
1628674020000|2021-08-11 09:27:00|19531.7|19527.7|19534.8|19530.8|19534.8|19530.8|19531.7|19527.7|10
1628674060000|2021-08-11 09:27:40|||||||||2
1628674080000|2021-08-11 09:28:00|||||||||1
1628674090000|2021-08-11 09:28:10|||||||||13
1628674110000|2021-08-11 09:28:30|19531.7|19527.7|19534.8|19530.8|19534.8|19530.8|19531.7|19527.7|9
1628674120000|2021-08-11 09:28:40|19531.7|19527.7|19531.7|19527.7|19534.8|19530.8|19531.7|19527.7|7
1628674130000|2021-08-11 09:28:50|||||||||1
1628674140000|2021-08-11 09:29:00|19530.1|19526.1|19531.7|19527.7|19531.7|19527.7|19528.6|19524.6|2
1628674150000|2021-08-11 09:29:10|19528.6|19524.6|19528.6|19524.6|19528.6|19524.6|19528.6|19524.6|6
1628674160000|2021-08-11 09:29:20|19530.1|19526.1|19531.7|19527.7|19531.7|19527.7|19530.1|19526.1|6
1628674170000|2021-08-11 09:29:30|19528.6|19524.6|19531.7|19527.7|19531.7|19527.7|19528.6|19524.6|8
1628674180000|2021-08-11 09:29:40|19534.8|19530.8|19531.7|19527.7|19534.8|19530.8|19531.7|19527.7|12
1628674200000|2021-08-11 09:30:00|19533.3|19529.3|19534.8|19530.8|19534.8|19530.8|19533.3|19529.3|9
1628674210000|2021-08-11 09:30:10|19536.4|19532.4|19537.9|19533.9|19537.9|19533.9|19536.4|19532.4|11
1628674220000|2021-08-11 09:30:20|19536.4|19532.4|19534.8|19530.8|19536.4|19532.4|19534.8|19530.8|6
1628674230000|2021-08-11 09:30:30|||||||||1
1628674280000|2021-08-11 09:31:20|||||||||2
1628674290000|2021-08-11 09:31:30|19537.9|19533.9|19537.9|19533.9|19537.9|19533.9|19537.9|19533.9|2
1628674300000|2021-08-11 09:31:40|||||||||5
1628674310000|2021-08-11 09:31:50|19534.8|19530.8|19537.9|19533.9|19537.9|19533.9|19534.8|19530.8|11
1628674320000|2021-08-11 09:32:00|19534.8|19530.8|19534.8|19530.8|19536.4|19532.4|19534.8|19530.8|11
1628674330000|2021-08-11 09:32:10|19536.4|19532.4|19534.8|19530.8|19537.9|19533.9|19534.8|19530.8|5
1628674370000|2021-08-11 09:32:50|19537.9|19533.9|19537.9|19533.9|19537.9|19533.9|19537.9|19533.9|7
1628674380000|2021-08-11 09:33:00|||||||||3
1628674390000|2021-08-11 09:33:10|19534.8|19530.8|19534.8|19530.8|19536.4|19532.4|19534.8|19530.8|9
1628674400000|2021-08-11 09:33:20|||||||||4
1628674410000|2021-08-11 09:33:30|19537.9|19533.9|19534.8|19530.8|19537.9|19533.9|19534.8|19530.8|4
1628674420000|2021-08-11 09:33:40|19537.9|19533.9|19541.1|19537.1|19541.1|19537.1|19537.9|19533.9|39
1628674450000|2021-08-11 09:34:10|19537.9|19533.9|19537.9|19533.9|19537.9|19533.9|19537.9|19533.9|13
1628674460000|2021-08-11 09:34:20|19539.5|19535.5|19541.1|19537.1|19541.1|19537.1|19539.5|19535.5|14
1628674480000|2021-08-11 09:34:40|19537.9|19533.9|19541.1|19537.1|19541.1|19537.1|19537.9|19533.9|22
1628674490000|2021-08-11 09:34:50|||||||||8
1628674500000|2021-08-11 09:35:00|19544.2|19540.2|19544.2|19540.2|19544.2|19540.2|19544.2|19540.2|7
1628674520000|2021-08-11 09:35:20|19541.1|19537.1|19541.1|19537.1|19541.1|19537.1|19541.1|19537.1|20
1628674530000|2021-08-11 09:35:30|19539.5|19535.5|19537.9|19533.9|19539.5|19535.5|19537.9|19533.9|5
1628674540000|2021-08-11 09:35:40|19539.5|19535.5|19541.1|19537.1|19541.1|19537.1|19539.5|19535.5|8
1628674560000|2021-08-11 09:36:00|19542.6|19538.6|19542.6|19538.6|19542.6|19538.6|19542.6|19538.6|9
1628674570000|2021-08-11 09:36:10|19541.1|19537.1|19541.1|19537.1|19541.1|19537.1|19541.1|19537.1|0
1628674610000|2021-08-11 09:36:50|19542.6|19538.6|19544.2|19540.2|19544.2|19540.2|19542.6|19538.6|4
1628674620000|2021-08-11 09:37:00|19542.6|19538.6|19541.1|19537.1|19542.6|19538.6|19541.1|19537.1|3
1628674640000|2021-08-11 09:37:20|||||||||3
1628674650000|2021-08-11 09:37:30|||||||||1
1628674730000|2021-08-11 09:38:50|19544.2|19540.2|19541.1|19537.1|19544.2|19540.2|19541.1|19537.1|4
1628674740000|2021-08-11 09:39:00|19544.2|19540.2|19541.1|19537.1|19544.2|19540.2|19541.1|19537.1|30
1628674750000|2021-08-11 09:39:10|19544.2|19540.2|19544.2|19540.2|19544.2|19540.2|19544.2|19540.2|6
1628674790000|2021-08-11 09:39:50|19547.3|19543.3|19547.3|19543.3|19547.3|19543.3|19547.3|19543.3|6
1628674810000|2021-08-11 09:40:10|19550.4|19546.4|19547.3|19543.3|19550.4|19546.4|19547.3|19543.3|47
1628674820000|2021-08-11 09:40:20|19544.2|19540.2|19544.2|19540.2|19544.2|19540.2|19544.2|19540.2|8
1628674830000|2021-08-11 09:40:30|19545.8|19541.8|19547.3|19543.3|19547.3|19543.3|19545.8|19541.8|4
1628674840000|2021-08-11 09:40:40|||||||||2
1628674910000|2021-08-11 09:41:50|19548.9|19544.9|19548.9|19544.9|19548.9|19544.9|19548.9|19544.9|13
1628674920000|2021-08-11 09:42:00|19547.3|19543.3|19547.3|19543.3|19547.3|19543.3|19547.3|19543.3|0
1628674960000|2021-08-11 09:42:40|19544.2|19540.2|19547.3|19543.3|19547.3|19543.3|19544.2|19540.2|25
1628675000000|2021-08-11 09:43:20|19545.8|19541.8|19547.3|19543.3|19547.3|19543.3|19544.2|19540.2|6
1628675010000|2021-08-11 09:43:30|19544.2|19540.2|19544.2|19540.2|19547.3|19543.3|19544.2|19540.2|7
1628675030000|2021-08-11 09:43:50|||||||||2
1628675040000|2021-08-11 09:44:00|||||||||2
1628675050000|2021-08-11 09:44:10|||||||||1
1628675060000|2021-08-11 09:44:20|19547.3|19543.3|19547.3|19543.3|19547.3|19543.3|19547.3|19543.3|5
1628675100000|2021-08-11 09:45:00|19550.4|19546.4|19547.3|19543.3|19550.4|19546.4|19547.3|19543.3|9
1628675110000|2021-08-11 09:45:10|19548.9|19544.9|19547.3|19543.3|19548.9|19544.9|19547.3|19543.3|0
1628675180000|2021-08-11 09:46:20|19550.4|19546.4|19550.4|19546.4|19552|19548|19550.4|19546.4|3
1628675190000|2021-08-11 09:46:30|19552|19548|19550.4|19546.4|19552|19548|19550.4|19546.4|10
1628675200000|2021-08-11 09:46:40|||||||||2
1628675210000|2021-08-11 09:46:50|||||||||1
1628675220000|2021-08-11 09:47:00|19552|19548|19552|19548|19552|19548|19552|19548|5
1628675230000|2021-08-11 09:47:10|19550.4|19546.4|19552|19548|19553.6|19549.6|19550.4|19546.4|3
1628675240000|2021-08-11 09:47:20|19553.6|19549.6|19550.4|19546.4|19553.6|19549.6|19550.4|19546.4|1
1628675250000|2021-08-11 09:47:30|19552|19548|19553.6|19549.6|19553.6|19549.6|19552|19548|1
1628675270000|2021-08-11 09:47:50|||||||||5
1628675330000|2021-08-11 09:48:50|19550.4|19546.4|19550.4|19546.4|19550.4|19546.4|19550.4|19546.4|8
1628675340000|2021-08-11 09:49:00|19552|19548|19552|19548|19553.6|19549.6|19552|19548|0
1628675350000|2021-08-11 09:49:10|19553.6|19549.6|19552|19548|19553.6|19549.6|19550.4|19546.4|0
1628675360000|2021-08-11 09:49:20|19550.4|19546.4|19550.4|19546.4|19550.4|19546.4|19550.4|19546.4|0
1628675400000|2021-08-11 09:50:00|19548.9|19544.9|19548.9|19544.9|19548.9|19544.9|19547.3|19543.3|6
1628675410000|2021-08-11 09:50:10|19550.4|19546.4|19547.3|19543.3|19550.4|19546.4|19547.3|19543.3|4
1628675440000|2021-08-11 09:50:40|19544.2|19540.2|19544.2|19540.2|19544.2|19540.2|19544.2|19540.2|12
1628675460000|2021-08-11 09:51:00|19545.8|19541.8|19547.3|19543.3|19547.3|19543.3|19545.8|19541.8|1
1628675470000|2021-08-11 09:51:10|19545.8|19541.8|19547.3|19543.3|19547.3|19543.3|19545.8|19541.8|0
1628675490000|2021-08-11 09:51:30|19544.2|19540.2|19544.2|19540.2|19544.2|19540.2|19544.2|19540.2|5
1628675520000|2021-08-11 09:52:00|||||||||1
1628675560000|2021-08-11 09:52:40|19547.3|19543.3|19547.3|19543.3|19547.3|19543.3|19547.3|19543.3|1
1628675570000|2021-08-11 09:52:50|19544.2|19540.2|19544.2|19540.2|19544.2|19540.2|19544.2|19540.2|7
1628675580000|2021-08-11 09:53:00|19541.1|19537.1|19541.1|19537.1|19541.1|19537.1|19541.1|19537.1|19
1628675590000|2021-08-11 09:53:10|||||||||2
1628675600000|2021-08-11 09:53:20|19542.6|19538.6|19544.2|19540.2|19544.2|19540.2|19542.6|19538.6|0
1628675630000|2021-08-11 09:53:50|19541.1|19537.1|19541.1|19537.1|19541.1|19537.1|19541.1|19537.1|2
1628675640000|2021-08-11 09:54:00|||||||||1
1628675650000|2021-08-11 09:54:10|||||||||2
1628675670000|2021-08-11 09:54:30|19542.6|19538.6|19541.1|19537.1|19542.6|19538.6|19541.1|19537.1|3
1628675680000|2021-08-11 09:54:40|||||||||1
1628675690000|2021-08-11 09:54:50|19542.6|19538.6|19544.2|19540.2|19544.2|19540.2|19542.6|19538.6|5
1628675700000|2021-08-11 09:55:00|19542.6|19538.6|19547.3|19543.3|19547.3|19543.3|19542.6|19538.6|4
1628675740000|2021-08-11 09:55:40|||||||||4
1628675750000|2021-08-11 09:55:50|19550.4|19546.4|19550.4|19546.4|19550.4|19546.4|19550.4|19546.4|10
1628675790000|2021-08-11 09:56:30|19547.3|19543.3|19548.9|19544.9|19548.9|19544.9|19547.3|19543.3|7
1628675800000|2021-08-11 09:56:40|19547.3|19543.3|19547.3|19543.3|19547.3|19543.3|19547.3|19543.3|0
1628675810000|2021-08-11 09:56:50|19545.8|19541.8|19545.8|19541.8|19545.8|19541.8|19545.8|19541.8|7
1628675820000|2021-08-11 09:57:00|19544.2|19540.2|19544.2|19540.2|19545.8|19541.8|19542.6|19538.6|8
1628675840000|2021-08-11 09:57:20|19542.6|19538.6|19544.2|19540.2|19544.2|19540.2|19542.6|19538.6|0
1628675940000|2021-08-11 09:59:00|||||||||2
1628675980000|2021-08-11 09:59:40|19547.3|19543.3|19548.9|19544.9|19550.4|19546.4|19547.3|19543.3|10
1628675990000|2021-08-11 09:59:50|19547.3|19543.3|19547.3|19543.3|19547.3|19543.3|19547.3|19543.3|1
1628676040000|2021-08-11 10:00:40|19545.8|19541.8|19544.2|19540.2|19547.3|19543.3|19544.2|19540.2|9
1628676060000|2021-08-11 10:01:00|19542.6|19538.6|19542.6|19538.6|19542.6|19538.6|19542.6|19538.6|5
1628676070000|2021-08-11 10:01:10|19544.2|19540.2|19544.2|19540.2|19544.2|19540.2|19544.2|19540.2|0
1628676080000|2021-08-11 10:01:20|||||||||5
1628676100000|2021-08-11 10:01:40|19545.8|19541.8|19547.3|19543.3|19547.3|19543.3|19545.8|19541.8|9
1628676130000|2021-08-11 10:02:10|19544.2|19540.2|19547.3|19543.3|19547.3|19543.3|19544.2|19540.2|5
1628676200000|2021-08-11 10:03:20|19548.9|19544.9|19548.9|19544.9|19550.4|19546.4|19548.9|19544.9|7
1628676210000|2021-08-11 10:03:30|19547.3|19543.3|19547.3|19543.3|19547.3|19543.3|19547.3|19543.3|0
1628676250000|2021-08-11 10:04:10|19548.9|19544.9|19548.9|19544.9|19548.9|19544.9|19548.9|19544.9|5
1628676260000|2021-08-11 10:04:20|19550.4|19546.4|19550.4|19546.4|19550.4|19546.4|19550.4|19546.4|4
1628676290000|2021-08-11 10:04:50|19553.6|19549.6|19553.6|19549.6|19553.6|19549.6|19553.6|19549.6|37
1628676310000|2021-08-11 10:05:10|19550.4|19546.4|19550.4|19546.4|19550.4|19546.4|19550.4|19546.4|9
1628676330000|2021-08-11 10:05:30|||||||||1
1628676360000|2021-08-11 10:06:00|19547.3|19543.3|19547.3|19543.3|19547.3|19543.3|19547.3|19543.3|10
1628676370000|2021-08-11 10:06:10|19544.2|19540.2|19542.6|19538.6|19544.2|19540.2|19542.6|19538.6|23
1628676380000|2021-08-11 10:06:20|19541.1|19537.1|19541.1|19537.1|19541.1|19537.1|19541.1|19537.1|0
1628676460000|2021-08-11 10:07:40|||||||||4
1628676470000|2021-08-11 10:07:50|||||||||3
1628676500000|2021-08-11 10:08:20|19539.5|19535.5|19539.5|19535.5|19541.1|19537.1|19539.5|19535.5|4
1628676510000|2021-08-11 10:08:30|19541.1|19537.1|19541.1|19537.1|19541.1|19537.1|19541.1|19537.1|0
1628676520000|2021-08-11 10:08:40|19537.9|19533.9|19534.8|19530.8|19537.9|19533.9|19534.8|19530.8|45
1628676530000|2021-08-11 10:08:50|19531.7|19527.7|19531.7|19527.7|19531.7|19527.7|19531.7|19527.7|70
1628676550000|2021-08-11 10:09:10|||||||||1
1628676560000|2021-08-11 10:09:20|19530.1|19526.1|19530.1|19526.1|19530.1|19526.1|19530.1|19526.1|13
1628676570000|2021-08-11 10:09:30|19531.7|19527.7|19531.7|19527.7|19531.7|19527.7|19530.1|19526.1|2
1628676600000|2021-08-11 10:10:00|||||||||25
1628676610000|2021-08-11 10:10:10|19528.6|19524.6|19531.7|19527.7|19531.7|19527.7|19528.6|19524.6|26
1628676630000|2021-08-11 10:10:30|||||||||1
1628676660000|2021-08-11 10:11:00|19534.8|19530.8|19534.8|19530.8|19534.8|19530.8|19534.8|19530.8|9
1628676740000|2021-08-11 10:12:20|||||||||1
1628676770000|2021-08-11 10:12:50|19537.9|19533.9|19537.9|19533.9|19537.9|19533.9|19537.9|19533.9|40
1628676780000|2021-08-11 10:13:00|19541.1|19537.1|19541.1|19537.1|19541.1|19537.1|19541.1|19537.1|16
1628676790000|2021-08-11 10:13:10|19539.5|19535.5|19541.1|19537.1|19541.1|19537.1|19537.9|19533.9|7
1628676800000|2021-08-11 10:13:20|19537.9|19533.9|19541.1|19537.1|19541.1|19537.1|19537.9|19533.9|4
1628676840000|2021-08-11 10:14:00|19544.2|19540.2|19544.2|19540.2|19544.2|19540.2|19544.2|19540.2|16
1628676850000|2021-08-11 10:14:10|||||||||7
1628676860000|2021-08-11 10:14:20|||||||||2
1628676880000|2021-08-11 10:14:40|||||||||8
1628676920000|2021-08-11 10:15:20|||||||||2
1628676930000|2021-08-11 10:15:30|19541.1|19537.1|19544.2|19540.2|19544.2|19540.2|19541.1|19537.1|4
1628676950000|2021-08-11 10:15:50|||||||||26
1628676980000|2021-08-11 10:16:20|19547.3|19543.3|19547.3|19543.3|19547.3|19543.3|19547.3|19543.3|12
1628677010000|2021-08-11 10:16:50|||||||||3
1628677030000|2021-08-11 10:17:10|19550.4|19546.4|19550.4|19546.4|19550.4|19546.4|19550.4|19546.4|5
1628677040000|2021-08-11 10:17:20|19548.9|19544.9|19550.4|19546.4|19550.4|19546.4|19548.9|19544.9|7
1628677050000|2021-08-11 10:17:30|||||||||27
1628677060000|2021-08-11 10:17:40|||||||||9
1628677080000|2021-08-11 10:18:00|19547.3|19543.3|19547.3|19543.3|19547.3|19543.3|19547.3|19543.3|4
1628677150000|2021-08-11 10:19:10|||||||||3
1628677170000|2021-08-11 10:19:30|19545.8|19541.8|19545.8|19541.8|19545.8|19541.8|19544.2|19540.2|11
1628677180000|2021-08-11 10:19:40|19544.2|19540.2|19544.2|19540.2|19547.3|19543.3|19544.2|19540.2|6
1628677200000|2021-08-11 10:20:00|19541.1|19537.1|19541.1|19537.1|19541.1|19537.1|19541.1|19537.1|53
1628677210000|2021-08-11 10:20:10|19542.6|19538.6|19544.2|19540.2|19544.2|19540.2|19541.1|19537.1|13
1628677220000|2021-08-11 10:20:20|||||||||4
1628677240000|2021-08-11 10:20:40|||||||||1
1628677250000|2021-08-11 10:20:50|19545.8|19541.8|19547.3|19543.3|19547.3|19543.3|19545.8|19541.8|4
1628677260000|2021-08-11 10:21:00|19545.8|19541.8|19544.2|19540.2|19547.3|19543.3|19544.2|19540.2|1
1628677270000|2021-08-11 10:21:10|||||||||13
1628677280000|2021-08-11 10:21:20|19541.1|19537.1|19537.9|19533.9|19541.1|19537.1|19537.9|19533.9|23
1628677290000|2021-08-11 10:21:30|19541.1|19537.1|19541.1|19537.1|19541.1|19537.1|19541.1|19537.1|3
1628677310000|2021-08-11 10:21:50|||||||||2
1628677350000|2021-08-11 10:22:30|19542.6|19538.6|19541.1|19537.1|19544.2|19540.2|19541.1|19537.1|0
1628677360000|2021-08-11 10:22:40|19542.6|19538.6|19541.1|19537.1|19544.2|19540.2|19541.1|19537.1|2
1628677370000|2021-08-11 10:22:50|19537.9|19533.9|19539.5|19535.5|19541.1|19537.1|19537.9|19533.9|14
1628677380000|2021-08-11 10:23:00|19541.1|19537.1|19539.5|19535.5|19541.1|19537.1|19539.5|19535.5|1
1628677390000|2021-08-11 10:23:10|19541.1|19537.1|19541.1|19537.1|19541.1|19537.1|19541.1|19537.1|0
1628677400000|2021-08-11 10:23:20|19539.5|19535.5|19537.9|19533.9|19539.5|19535.5|19537.9|19533.9|0
1628677440000|2021-08-11 10:24:00|19536.4|19532.4|19536.4|19532.4|19536.4|19532.4|19536.4|19532.4|4
1628677450000|2021-08-11 10:24:10|19537.9|19533.9|19537.9|19533.9|19537.9|19533.9|19537.9|19533.9|0
1628677480000|2021-08-11 10:24:40|19539.5|19535.5|19541.1|19537.1|19544.2|19540.2|19537.9|19533.9|11
1628677500000|2021-08-11 10:25:00|19544.2|19540.2|19541.1|19537.1|19544.2|19540.2|19541.1|19537.1|9
1628677510000|2021-08-11 10:25:10|||||||||5
1628677520000|2021-08-11 10:25:20|19544.2|19540.2|19544.2|19540.2|19544.2|19540.2|19544.2|19540.2|2
1628677560000|2021-08-11 10:26:00|19545.8|19541.8|19544.2|19540.2|19547.3|19543.3|19544.2|19540.2|6
1628677580000|2021-08-11 10:26:20|||||||||1
1628677620000|2021-08-11 10:27:00|19547.3|19543.3|19544.2|19540.2|19547.3|19543.3|19544.2|19540.2|6
1628677640000|2021-08-11 10:27:20|||||||||10
1628677660000|2021-08-11 10:27:40|||||||||6
1628677680000|2021-08-11 10:28:00|||||||||5
1628677720000|2021-08-11 10:28:40|||||||||17
1628677750000|2021-08-11 10:29:10|||||||||3
1628677780000|2021-08-11 10:29:40|19547.3|19543.3|19544.2|19540.2|19547.3|19543.3|19544.2|19540.2|7
1628677790000|2021-08-11 10:29:50|||||||||3
1628677810000|2021-08-11 10:30:10|||||||||5
1628677820000|2021-08-11 10:30:20|19541.1|19537.1|19541.1|19537.1|19541.1|19537.1|19541.1|19537.1|0
1628677840000|2021-08-11 10:30:40|19542.6|19538.6|19544.2|19540.2|19544.2|19540.2|19542.6|19538.6|6
1628677860000|2021-08-11 10:31:00|||||||||6
1628677900000|2021-08-11 10:31:40|19541.1|19537.1|19541.1|19537.1|19544.2|19540.2|19541.1|19537.1|18
1628677920000|2021-08-11 10:32:00|||||||||4
1628677940000|2021-08-11 10:32:20|||||||||2
1628677950000|2021-08-11 10:32:30|19544.2|19540.2|19542.6|19538.6|19544.2|19540.2|19542.6|19538.6|11
1628677960000|2021-08-11 10:32:40|19541.1|19537.1|19541.1|19537.1|19541.1|19537.1|19541.1|19537.1|3
1628677970000|2021-08-11 10:32:50|19544.2|19540.2|19544.2|19540.2|19544.2|19540.2|19544.2|19540.2|5
1628677980000|2021-08-11 10:33:00|19541.1|19537.1|19541.1|19537.1|19541.1|19537.1|19541.1|19537.1|3
1628678000000|2021-08-11 10:33:20|19544.2|19540.2|19544.2|19540.2|19544.2|19540.2|19544.2|19540.2|1
1628678010000|2021-08-11 10:33:30|19542.6|19538.6|19542.6|19538.6|19542.6|19538.6|19542.6|19538.6|1
1628678020000|2021-08-11 10:33:40|19544.2|19540.2|19544.2|19540.2|19544.2|19540.2|19544.2|19540.2|0
1628678030000|2021-08-11 10:33:50|19545.8|19541.8|19544.2|19540.2|19545.8|19541.8|19544.2|19540.2|4
1628678040000|2021-08-11 10:34:00|||||||||3
1628678050000|2021-08-11 10:34:10|19545.8|19541.8|19544.2|19540.2|19545.8|19541.8|19544.2|19540.2|3
1628678070000|2021-08-11 10:34:30|19541.1|19537.1|19544.2|19540.2|19544.2|19540.2|19541.1|19537.1|15
1628678140000|2021-08-11 10:35:40|||||||||1
1628678150000|2021-08-11 10:35:50|19541.1|19537.1|19541.1|19537.1|19541.1|19537.1|19541.1|19537.1|14
1628678160000|2021-08-11 10:36:00|19544.2|19540.2|19544.2|19540.2|19544.2|19540.2|19544.2|19540.2|21
1628678180000|2021-08-11 10:36:20|||||||||5
1628678240000|2021-08-11 10:37:20|||||||||6
1628678250000|2021-08-11 10:37:30|19545.8|19541.8|19547.3|19543.3|19547.3|19543.3|19545.8|19541.8|10
1628678260000|2021-08-11 10:37:40|19545.8|19541.8|19547.3|19543.3|19547.3|19543.3|19545.8|19541.8|5
1628678270000|2021-08-11 10:37:50|19544.2|19540.2|19544.2|19540.2|19544.2|19540.2|19544.2|19540.2|3
1628678280000|2021-08-11 10:38:00|||||||||3
1628678290000|2021-08-11 10:38:10|||||||||11
1628678320000|2021-08-11 10:38:40|||||||||1
1628678350000|2021-08-11 10:39:10|||||||||2
1628678430000|2021-08-11 10:40:30|||||||||1
1628678460000|2021-08-11 10:41:00|19542.6|19538.6|19542.6|19538.6|19542.6|19538.6|19542.6|19538.6|12
1628678470000|2021-08-11 10:41:10|19544.2|19540.2|19541.1|19537.1|19544.2|19540.2|19541.1|19537.1|3
1628678490000|2021-08-11 10:41:30|19542.6|19538.6|19542.6|19538.6|19542.6|19538.6|19542.6|19538.6|3
1628678500000|2021-08-11 10:41:40|19544.2|19540.2|19541.1|19537.1|19544.2|19540.2|19541.1|19537.1|5
1628678520000|2021-08-11 10:42:00|||||||||4
1628678550000|2021-08-11 10:42:30|19537.9|19533.9|19537.9|19533.9|19537.9|19533.9|19537.9|19533.9|2
1628678560000|2021-08-11 10:42:40|||||||||5
1628678580000|2021-08-11 10:43:00|||||||||2
1628678610000|2021-08-11 10:43:30|||||||||10
1628678630000|2021-08-11 10:43:50|19534.8|19530.8|19534.8|19530.8|19534.8|19530.8|19534.8|19530.8|2
1628678640000|2021-08-11 10:44:00|19537.9|19533.9|19534.8|19530.8|19537.9|19533.9|19534.8|19530.8|7
1628678650000|2021-08-11 10:44:10|19536.4|19532.4|19536.4|19532.4|19536.4|19532.4|19536.4|19532.4|5
1628678660000|2021-08-11 10:44:20|19534.8|19530.8|19534.8|19530.8|19534.8|19530.8|19534.8|19530.8|0
1628678670000|2021-08-11 10:44:30|19536.4|19532.4|19536.4|19532.4|19537.9|19533.9|19536.4|19532.4|2
1628678680000|2021-08-11 10:44:40|19537.9|19533.9|19531.7|19527.7|19537.9|19533.9|19531.7|19527.7|5
1628678690000|2021-08-11 10:44:50|19534.8|19530.8|19531.7|19527.7|19534.8|19530.8|19531.7|19527.7|12
1628678700000|2021-08-11 10:45:00|19534.8|19530.8|19537.9|19533.9|19537.9|19533.9|19534.8|19530.8|22
1628678710000|2021-08-11 10:45:10|19539.5|19535.5|19541.1|19537.1|19541.1|19537.1|19539.5|19535.5|19
1628678720000|2021-08-11 10:45:20|19539.5|19535.5|19537.9|19533.9|19541.1|19537.1|19537.9|19533.9|5
1628678750000|2021-08-11 10:45:50|19541.1|19537.1|19537.9|19533.9|19541.1|19537.1|19537.9|19533.9|3
1628678760000|2021-08-11 10:46:00|19541.1|19537.1|19537.9|19533.9|19541.1|19537.1|19537.9|19533.9|5
1628678790000|2021-08-11 10:46:30|19547.3|19543.3|19547.3|19543.3|19547.3|19543.3|19547.3|19543.3|3
1628678800000|2021-08-11 10:46:40|19550.4|19546.4|19547.3|19543.3|19550.4|19546.4|19547.3|19543.3|15
1628678830000|2021-08-11 10:47:10|||||||||21
1628678840000|2021-08-11 10:47:20|19544.2|19540.2|19544.2|19540.2|19547.3|19543.3|19544.2|19540.2|29
1628678910000|2021-08-11 10:48:30|||||||||3
1628678920000|2021-08-11 10:48:40|||||||||3
1628678940000|2021-08-11 10:49:00|19547.3|19543.3|19547.3|19543.3|19547.3|19543.3|19547.3|19543.3|4
1628678960000|2021-08-11 10:49:20|19548.9|19544.9|19547.3|19543.3|19548.9|19544.9|19547.3|19543.3|11
1628679000000|2021-08-11 10:50:00|19545.8|19541.8|19545.8|19541.8|19545.8|19541.8|19545.8|19541.8|1
1628679010000|2021-08-11 10:50:10|19547.3|19543.3|19547.3|19543.3|19547.3|19543.3|19547.3|19543.3|0
1628679020000|2021-08-11 10:50:20|||||||||16
1628679080000|2021-08-11 10:51:20|19548.9|19544.9|19547.3|19543.3|19550.4|19546.4|19547.3|19543.3|8
1628679090000|2021-08-11 10:51:30|19550.4|19546.4|19550.4|19546.4|19550.4|19546.4|19550.4|19546.4|1
1628679110000|2021-08-11 10:51:50|19553.6|19549.6|19553.6|19549.6|19553.6|19549.6|19553.6|19549.6|10
1628679120000|2021-08-11 10:52:00|19550.4|19546.4|19550.4|19546.4|19550.4|19546.4|19550.4|19546.4|5
1628679130000|2021-08-11 10:52:10|19553.6|19549.6|19553.6|19549.6|19553.6|19549.6|19553.6|19549.6|11
1628679160000|2021-08-11 10:52:40|19550.4|19546.4|19550.4|19546.4|19550.4|19546.4|19550.4|19546.4|17
1628679180000|2021-08-11 10:53:00|||||||||16
1628679190000|2021-08-11 10:53:10|19552|19548|19550.4|19546.4|19553.6|19549.6|19550.4|19546.4|0
1628679220000|2021-08-11 10:53:40|||||||||2
1628679240000|2021-08-11 10:54:00|||||||||2
1628679280000|2021-08-11 10:54:40|19553.6|19549.6|19553.6|19549.6|19553.6|19549.6|19553.6|19549.6|17
1628679330000|2021-08-11 10:55:30|19550.4|19546.4|19550.4|19546.4|19550.4|19546.4|19550.4|19546.4|5
1628679340000|2021-08-11 10:55:40|19553.6|19549.6|19550.4|19546.4|19553.6|19549.6|19550.4|19546.4|6
1628679360000|2021-08-11 10:56:00|19553.6|19549.6|19556.7|19552.7|19556.7|19552.7|19553.6|19549.6|46
1628679370000|2021-08-11 10:56:10|19553.6|19549.6|19556.7|19552.7|19556.7|19552.7|19553.6|19549.6|3
1628679390000|2021-08-11 10:56:30|19559.8|19555.8|19559.8|19555.8|19559.8|19555.8|19559.8|19555.8|10
1628679400000|2021-08-11 10:56:40|19562.9|19558.9|19562.9|19558.9|19562.9|19558.9|19562.9|19558.9|5
1628679410000|2021-08-11 10:56:50|19566.1|19562.1|19566.1|19562.1|19566.1|19562.1|19566.1|19562.1|8
1628679420000|2021-08-11 10:57:00|19569.2|19565.2|19569.2|19565.2|19569.2|19565.2|19569.2|19565.2|13
1628679430000|2021-08-11 10:57:10|19566.1|19562.1|19566.1|19562.1|19566.1|19562.1|19566.1|19562.1|68
1628679450000|2021-08-11 10:57:30|19562.9|19558.9|19566.1|19562.1|19566.1|19562.1|19562.9|19558.9|18
1628679470000|2021-08-11 10:57:50|19569.2|19565.2|19566.1|19562.1|19569.2|19565.2|19566.1|19562.1|22
1628679480000|2021-08-11 10:58:00|19562.9|19558.9|19566.1|19562.1|19566.1|19562.1|19562.9|19558.9|21
1628679520000|2021-08-11 10:58:40|19564.5|19560.5|19564.5|19560.5|19564.5|19560.5|19564.5|19560.5|8
1628679530000|2021-08-11 10:58:50|19566.1|19562.1|19566.1|19562.1|19566.1|19562.1|19566.1|19562.1|0
1628679540000|2021-08-11 10:59:00|19562.9|19558.9|19562.9|19558.9|19564.5|19560.5|19562.9|19558.9|15
1628679560000|2021-08-11 10:59:20|19566.1|19562.1|19562.9|19558.9|19566.1|19562.1|19562.9|19558.9|5
1628679570000|2021-08-11 10:59:30|19564.5|19560.5|19562.9|19558.9|19564.5|19560.5|19562.9|19558.9|3
1628679590000|2021-08-11 10:59:50|||||||||1
1628679610000|2021-08-11 11:00:10|19559.8|19555.8|19559.8|19555.8|19559.8|19555.8|19556.7|19552.7|20
1628679630000|2021-08-11 11:00:30|19562.9|19558.9|19562.9|19558.9|19562.9|19558.9|19561.4|19557.4|10
1628679640000|2021-08-11 11:00:40|19561.4|19557.4|19559.8|19555.8|19562.9|19558.9|19559.8|19555.8|14
1628679660000|2021-08-11 11:01:00|19556.7|19552.7|19556.7|19552.7|19556.7|19552.7|19556.7|19552.7|1
1628679670000|2021-08-11 11:01:10|19559.8|19555.8|19559.8|19555.8|19559.8|19555.8|19556.7|19552.7|5
1628679680000|2021-08-11 11:01:20|19556.7|19552.7|19559.8|19555.8|19559.8|19555.8|19556.7|19552.7|17
1628679690000|2021-08-11 11:01:30|||||||||4
1628679710000|2021-08-11 11:01:50|19558.3|19554.3|19559.8|19555.8|19559.8|19555.8|19558.3|19554.3|6
1628679720000|2021-08-11 11:02:00|19556.7|19552.7|19556.7|19552.7|19556.7|19552.7|19556.7|19552.7|1
1628679730000|2021-08-11 11:02:10|19558.3|19554.3|19558.3|19554.3|19558.3|19554.3|19558.3|19554.3|1
1628679740000|2021-08-11 11:02:20|19556.7|19552.7|19556.7|19552.7|19556.7|19552.7|19556.7|19552.7|0
1628679760000|2021-08-11 11:02:40|19558.3|19554.3|19558.3|19554.3|19559.8|19555.8|19558.3|19554.3|10
1628679770000|2021-08-11 11:02:50|19559.8|19555.8|19559.8|19555.8|19559.8|19555.8|19558.3|19554.3|2
1628679800000|2021-08-11 11:03:20|19556.7|19552.7|19556.7|19552.7|19556.7|19552.7|19556.7|19552.7|14
1628679810000|2021-08-11 11:03:30|||||||||3
1628679820000|2021-08-11 11:03:40|19559.8|19555.8|19559.8|19555.8|19559.8|19555.8|19556.7|19552.7|5
1628679830000|2021-08-11 11:03:50|19558.3|19554.3|19559.8|19555.8|19559.8|19555.8|19556.7|19552.7|10
1628679840000|2021-08-11 11:04:00|19569.2|19565.2|19569.2|19565.2|19569.2|19565.2|19569.2|19565.2|26
1628679860000|2021-08-11 11:04:20|19570.8|19566.8|19569.2|19565.2|19572.3|19568.3|19569.2|19565.2|11
1628679900000|2021-08-11 11:05:00|19570.8|19566.8|19572.3|19568.3|19572.3|19568.3|19570.8|19566.8|5
1628679910000|2021-08-11 11:05:10|19569.2|19565.2|19572.3|19568.3|19572.3|19568.3|19569.2|19565.2|6
1628679920000|2021-08-11 11:05:20|19569.2|19565.2|19569.2|19565.2|19572.3|19568.3|19569.2|19565.2|12
1628679950000|2021-08-11 11:05:50|19570.8|19566.8|19572.3|19568.3|19572.3|19568.3|19570.8|19566.8|8
1628679960000|2021-08-11 11:06:00|19570.8|19566.8|19572.3|19568.3|19572.3|19568.3|19569.2|19565.2|9
1628679970000|2021-08-11 11:06:10|19570.8|19566.8|19569.2|19565.2|19572.3|19568.3|19566.1|19562.1|43
1628679980000|2021-08-11 11:06:20|19566.1|19562.1|19566.1|19562.1|19566.1|19562.1|19566.1|19562.1|8
1628680060000|2021-08-11 11:07:40|19567.6|19563.6|19566.1|19562.1|19567.6|19563.6|19566.1|19562.1|6
1628680080000|2021-08-11 11:08:00|19569.2|19565.2|19566.1|19562.1|19569.2|19565.2|19566.1|19562.1|18
1628680090000|2021-08-11 11:08:10|19569.2|19565.2|19567.6|19563.6|19569.2|19565.2|19567.6|19563.6|5
1628680100000|2021-08-11 11:08:20|19569.2|19565.2|19569.2|19565.2|19569.2|19565.2|19569.2|19565.2|0
1628680110000|2021-08-11 11:08:30|19567.6|19563.6|19567.6|19563.6|19569.2|19565.2|19567.6|19563.6|9
1628680120000|2021-08-11 11:08:40|19566.1|19562.1|19566.1|19562.1|19566.1|19562.1|19566.1|19562.1|0
1628680130000|2021-08-11 11:08:50|||||||||8
1628680140000|2021-08-11 11:09:00|||||||||6
1628680160000|2021-08-11 11:09:20|||||||||15
1628680170000|2021-08-11 11:09:30|19567.6|19563.6|19566.1|19562.1|19567.6|19563.6|19566.1|19562.1|16
1628680180000|2021-08-11 11:09:40|19562.9|19558.9|19566.1|19562.1|19566.1|19562.1|19562.9|19558.9|16
1628680200000|2021-08-11 11:10:00|19569.2|19565.2|19569.2|19565.2|19569.2|19565.2|19569.2|19565.2|27
1628680210000|2021-08-11 11:10:10|19566.1|19562.1|19566.1|19562.1|19566.1|19562.1|19566.1|19562.1|6
1628680220000|2021-08-11 11:10:20|||||||||10
1628680240000|2021-08-11 11:10:40|||||||||2
1628680270000|2021-08-11 11:11:10|||||||||6
1628680280000|2021-08-11 11:11:20|19562.9|19558.9|19562.9|19558.9|19562.9|19558.9|19562.9|19558.9|6
1628680290000|2021-08-11 11:11:30|19561.4|19557.4|19559.8|19555.8|19561.4|19557.4|19559.8|19555.8|2
1628680310000|2021-08-11 11:11:50|19562.9|19558.9|19559.8|19555.8|19562.9|19558.9|19559.8|19555.8|33
1628680370000|2021-08-11 11:12:50|19556.7|19552.7|19556.7|19552.7|19556.7|19552.7|19556.7|19552.7|20
1628680390000|2021-08-11 11:13:10|||||||||7
1628680410000|2021-08-11 11:13:30|19558.3|19554.3|19558.3|19554.3|19558.3|19554.3|19558.3|19554.3|10
1628680420000|2021-08-11 11:13:40|19559.8|19555.8|19559.8|19555.8|19559.8|19555.8|19559.8|19555.8|0
1628680430000|2021-08-11 11:13:50|19556.7|19552.7|19556.7|19552.7|19556.7|19552.7|19556.7|19552.7|8
1628680460000|2021-08-11 11:14:20|||||||||1
1628680470000|2021-08-11 11:14:30|19553.6|19549.6|19553.6|19549.6|19553.6|19549.6|19550.4|19546.4|19
1628680480000|2021-08-11 11:14:40|19550.4|19546.4|19550.4|19546.4|19550.4|19546.4|19550.4|19546.4|2
1628680500000|2021-08-11 11:15:00|||||||||1
1628680550000|2021-08-11 11:15:50|||||||||1
1628680560000|2021-08-11 11:16:00|19552|19548|19553.6|19549.6|19553.6|19549.6|19552|19548|12
1628680570000|2021-08-11 11:16:10|19552|19548|19552|19548|19552|19548|19552|19548|15
1628680580000|2021-08-11 11:16:20|19553.6|19549.6|19550.4|19546.4|19553.6|19549.6|19550.4|19546.4|2
1628680590000|2021-08-11 11:16:30|||||||||6
1628680600000|2021-08-11 11:16:40|19552|19548|19553.6|19549.6|19553.6|19549.6|19552|19548|19
1628680610000|2021-08-11 11:16:50|19552|19548|19552|19548|19552|19548|19552|19548|6
1628680620000|2021-08-11 11:17:00|19553.6|19549.6|19553.6|19549.6|19553.6|19549.6|19553.6|19549.6|1
1628680630000|2021-08-11 11:17:10|19552|19548|19556.7|19552.7|19556.7|19552.7|19552|19548|7
1628680640000|2021-08-11 11:17:20|19555.1|19551.1|19553.6|19549.6|19555.1|19551.1|19553.6|19549.6|8
1628680670000|2021-08-11 11:17:50|||||||||1
1628680680000|2021-08-11 11:18:00|19556.7|19552.7|19553.6|19549.6|19556.7|19552.7|19553.6|19549.6|12
1628680690000|2021-08-11 11:18:10|19552|19548|19552|19548|19552|19548|19552|19548|13
1628680700000|2021-08-11 11:18:20|19550.4|19546.4|19550.4|19546.4|19550.4|19546.4|19550.4|19546.4|0
1628680710000|2021-08-11 11:18:30|19553.6|19549.6|19552|19548|19553.6|19549.6|19552|19548|7
1628680720000|2021-08-11 11:18:40|19553.6|19549.6|19550.4|19546.4|19553.6|19549.6|19550.4|19546.4|8
1628680730000|2021-08-11 11:18:50|19552|19548|19550.4|19546.4|19552|19548|19550.4|19546.4|5
1628680740000|2021-08-11 11:19:00|||||||||5
1628680750000|2021-08-11 11:19:10|19547.3|19543.3|19547.3|19543.3|19547.3|19543.3|19547.3|19543.3|40
1628680760000|2021-08-11 11:19:20|19545.8|19541.8|19544.2|19540.2|19545.8|19541.8|19544.2|19540.2|3
1628680770000|2021-08-11 11:19:30|||||||||3
1628680780000|2021-08-11 11:19:40|19547.3|19543.3|19545.8|19541.8|19547.3|19543.3|19545.8|19541.8|7
1628680790000|2021-08-11 11:19:50|19547.3|19543.3|19545.8|19541.8|19547.3|19543.3|19544.2|19540.2|13
1628680800000|2021-08-11 11:20:00|19547.3|19543.3|19547.3|19543.3|19547.3|19543.3|19547.3|19543.3|0
1628680820000|2021-08-11 11:20:20|||||||||5
1628680830000|2021-08-11 11:20:30|||||||||1
1628680860000|2021-08-11 11:21:00|19544.2|19540.2|19544.2|19540.2|19544.2|19540.2|19544.2|19540.2|7
1628680870000|2021-08-11 11:21:10|||||||||4
1628680880000|2021-08-11 11:21:20|||||||||1
1628680920000|2021-08-11 11:22:00|19547.3|19543.3|19547.3|19543.3|19547.3|19543.3|19547.3|19543.3|9
1628680930000|2021-08-11 11:22:10|19545.8|19541.8|19547.3|19543.3|19547.3|19543.3|19545.8|19541.8|5
1628680940000|2021-08-11 11:22:20|||||||||1
1628680960000|2021-08-11 11:22:40|||||||||6
1628680990000|2021-08-11 11:23:10|||||||||1
1628681000000|2021-08-11 11:23:20|19548.9|19544.9|19547.3|19543.3|19548.9|19544.9|19547.3|19543.3|7
1628681040000|2021-08-11 11:24:00|19548.9|19544.9|19550.4|19546.4|19550.4|19546.4|19548.9|19544.9|8
1628681050000|2021-08-11 11:24:10|19547.3|19543.3|19553.6|19549.6|19553.6|19549.6|19547.3|19543.3|21
1628681110000|2021-08-11 11:25:10|||||||||1
1628681120000|2021-08-11 11:25:20|19555.1|19551.1|19556.7|19552.7|19556.7|19552.7|19553.6|19549.6|19
1628681130000|2021-08-11 11:25:30|19555.1|19551.1|19555.1|19551.1|19556.7|19552.7|19555.1|19551.1|2
1628681140000|2021-08-11 11:25:40|19556.7|19552.7|19556.7|19552.7|19556.7|19552.7|19556.7|19552.7|0
1628681190000|2021-08-11 11:26:30|19559.8|19555.8|19559.8|19555.8|19559.8|19555.8|19559.8|19555.8|8
1628681200000|2021-08-11 11:26:40|||||||||4
1628681210000|2021-08-11 11:26:50|||||||||5
1628681220000|2021-08-11 11:27:00|||||||||1
1628681230000|2021-08-11 11:27:10|19562.9|19558.9|19562.9|19558.9|19562.9|19558.9|19562.9|19558.9|35
1628681250000|2021-08-11 11:27:30|19561.4|19557.4|19559.8|19555.8|19561.4|19557.4|19559.8|19555.8|3
1628681260000|2021-08-11 11:27:40|19562.9|19558.9|19562.9|19558.9|19562.9|19558.9|19561.4|19557.4|20
1628681270000|2021-08-11 11:27:50|19561.4|19557.4|19562.9|19558.9|19562.9|19558.9|19561.4|19557.4|1
1628681280000|2021-08-11 11:28:00|19566.1|19562.1|19562.9|19558.9|19566.1|19562.1|19562.9|19558.9|21
1628681290000|2021-08-11 11:28:10|19561.4|19557.4|19562.9|19558.9|19562.9|19558.9|19561.4|19557.4|2
1628681300000|2021-08-11 11:28:20|19561.4|19557.4|19562.9|19558.9|19562.9|19558.9|19561.4|19557.4|8
1628681330000|2021-08-11 11:28:50|||||||||1
1628681340000|2021-08-11 11:29:00|||||||||1
1628681350000|2021-08-11 11:29:10|19561.4|19557.4|19561.4|19557.4|19561.4|19557.4|19561.4|19557.4|2
1628681360000|2021-08-11 11:29:20|19559.8|19555.8|19559.8|19555.8|19559.8|19555.8|19559.8|19555.8|0
1628681370000|2021-08-11 11:29:30|19562.9|19558.9|19559.8|19555.8|19562.9|19558.9|19559.8|19555.8|13
1628681380000|2021-08-11 11:29:40|||||||||1
1628681450000|2021-08-11 11:30:50|||||||||3
1628681470000|2021-08-11 11:31:10|19562.9|19558.9|19562.9|19558.9|19562.9|19558.9|19562.9|19558.9|8
1628681480000|2021-08-11 11:31:20|19561.4|19557.4|19561.4|19557.4|19561.4|19557.4|19561.4|19557.4|12
1628681490000|2021-08-11 11:31:30|19562.9|19558.9|19562.9|19558.9|19562.9|19558.9|19559.8|19555.8|19
1628681500000|2021-08-11 11:31:40|19561.4|19557.4|19559.8|19555.8|19561.4|19557.4|19559.8|19555.8|43
1628681510000|2021-08-11 11:31:50|19553.6|19549.6|19553.6|19549.6|19553.6|19549.6|19553.6|19549.6|14
1628681520000|2021-08-11 11:32:00|19555.1|19551.1|19553.6|19549.6|19556.7|19552.7|19553.6|19549.6|35
1628681530000|2021-08-11 11:32:10|||||||||25
1628681540000|2021-08-11 11:32:20|19555.1|19551.1|19555.1|19551.1|19555.1|19551.1|19553.6|19549.6|9
1628681550000|2021-08-11 11:32:30|19553.6|19549.6|19556.7|19552.7|19556.7|19552.7|19553.6|19549.6|20
1628681560000|2021-08-11 11:32:40|19553.6|19549.6|19553.6|19549.6|19553.6|19549.6|19553.6|19549.6|26
1628681570000|2021-08-11 11:32:50|19555.1|19551.1|19553.6|19549.6|19555.1|19551.1|19553.6|19549.6|7
1628681580000|2021-08-11 11:33:00|||||||||5
1628681600000|2021-08-11 11:33:20|19556.7|19552.7|19556.7|19552.7|19559.8|19555.8|19556.7|19552.7|19
1628681610000|2021-08-11 11:33:30|19558.3|19554.3|19556.7|19552.7|19558.3|19554.3|19556.7|19552.7|5
1628681630000|2021-08-11 11:33:50|||||||||1
1628681640000|2021-08-11 11:34:00|19558.3|19554.3|19556.7|19552.7|19559.8|19555.8|19556.7|19552.7|7
1628681660000|2021-08-11 11:34:20|19558.3|19554.3|19559.8|19555.8|19559.8|19555.8|19558.3|19554.3|4
1628681670000|2021-08-11 11:34:30|19561.4|19557.4|19559.8|19555.8|19561.4|19557.4|19559.8|19555.8|24
1628681680000|2021-08-11 11:34:40|19558.3|19554.3|19556.7|19552.7|19559.8|19555.8|19556.7|19552.7|4
1628681690000|2021-08-11 11:34:50|||||||||11
1628681710000|2021-08-11 11:35:10|19553.6|19549.6|19553.6|19549.6|19553.6|19549.6|19553.6|19549.6|12
1628681720000|2021-08-11 11:35:20|19547.3|19543.3|19547.3|19543.3|19547.3|19543.3|19547.3|19543.3|9
1628681740000|2021-08-11 11:35:40|19548.9|19544.9|19547.3|19543.3|19550.4|19546.4|19547.3|19543.3|20
1628681750000|2021-08-11 11:35:50|19550.4|19546.4|19547.3|19543.3|19550.4|19546.4|19547.3|19543.3|24
1628681760000|2021-08-11 11:36:00|19550.4|19546.4|19550.4|19546.4|19550.4|19546.4|19550.4|19546.4|19
1628681770000|2021-08-11 11:36:10|19547.3|19543.3|19550.4|19546.4|19550.4|19546.4|19547.3|19543.3|7
1628681780000|2021-08-11 11:36:20|||||||||5
1628681790000|2021-08-11 11:36:30|||||||||1
1628681800000|2021-08-11 11:36:40|19553.6|19549.6|19550.4|19546.4|19553.6|19549.6|19550.4|19546.4|19
1628681810000|2021-08-11 11:36:50|19552|19548|19552|19548|19553.6|19549.6|19552|19548|4
1628681820000|2021-08-11 11:37:00|19553.6|19549.6|19553.6|19549.6|19553.6|19549.6|19552|19548|4
1628681830000|2021-08-11 11:37:10|19550.4|19546.4|19552|19548|19552|19548|19550.4|19546.4|6
1628681840000|2021-08-11 11:37:20|19550.4|19546.4|19550.4|19546.4|19550.4|19546.4|19550.4|19546.4|0
1628681860000|2021-08-11 11:37:40|||||||||6
1628681870000|2021-08-11 11:37:50|19553.6|19549.6|19550.4|19546.4|19553.6|19549.6|19550.4|19546.4|7
1628681880000|2021-08-11 11:38:00|||||||||2
1628681900000|2021-08-11 11:38:20|||||||||2
1628681910000|2021-08-11 11:38:30|19553.6|19549.6|19553.6|19549.6|19553.6|19549.6|19553.6|19549.6|7
1628681940000|2021-08-11 11:39:00|19556.7|19552.7|19556.7|19552.7|19556.7|19552.7|19556.7|19552.7|13
1628681960000|2021-08-11 11:39:20|19555.1|19551.1|19553.6|19549.6|19555.1|19551.1|19553.6|19549.6|6
1628681990000|2021-08-11 11:39:50|||||||||1
1628682000000|2021-08-11 11:40:00|19550.4|19546.4|19550.4|19546.4|19550.4|19546.4|19550.4|19546.4|6
1628682040000|2021-08-11 11:40:40|19552|19548|19550.4|19546.4|19553.6|19549.6|19550.4|19546.4|22
1628682050000|2021-08-11 11:40:50|||||||||2
1628682060000|2021-08-11 11:41:00|19547.3|19543.3|19547.3|19543.3|19547.3|19543.3|19547.3|19543.3|15
1628682090000|2021-08-11 11:41:30|19550.4|19546.4|19550.4|19546.4|19550.4|19546.4|19550.4|19546.4|22
1628682100000|2021-08-11 11:41:40|19553.6|19549.6|19550.4|19546.4|19553.6|19549.6|19550.4|19546.4|39
1628682150000|2021-08-11 11:42:30|||||||||16
1628682160000|2021-08-11 11:42:40|19553.6|19549.6|19553.6|19549.6|19553.6|19549.6|19553.6|19549.6|13
1628682210000|2021-08-11 11:43:30|||||||||1
1628682220000|2021-08-11 11:43:40|19550.4|19546.4|19550.4|19546.4|19550.4|19546.4|19550.4|19546.4|9
1628682230000|2021-08-11 11:43:50|19548.9|19544.9|19547.3|19543.3|19550.4|19546.4|19545.8|19541.8|141
1628682240000|2021-08-11 11:44:00|||||||||13
1628682250000|2021-08-11 11:44:10|19544.2|19540.2|19547.3|19543.3|19547.3|19543.3|19544.2|19540.2|21
1628682260000|2021-08-11 11:44:20|||||||||17
1628682290000|2021-08-11 11:44:50|||||||||9
1628682310000|2021-08-11 11:45:10|19548.9|19544.9|19550.4|19546.4|19550.4|19546.4|19548.9|19544.9|16
1628682320000|2021-08-11 11:45:20|19547.3|19543.3|19547.3|19543.3|19547.3|19543.3|19547.3|19543.3|6
1628682330000|2021-08-11 11:45:30|||||||||2
1628682380000|2021-08-11 11:46:20|||||||||2
1628682420000|2021-08-11 11:47:00|||||||||14
1628682430000|2021-08-11 11:47:10|19550.4|19546.4|19550.4|19546.4|19550.4|19546.4|19550.4|19546.4|3
1628682450000|2021-08-11 11:47:30|19552|19548|19550.4|19546.4|19552|19548|19550.4|19546.4|4
1628682460000|2021-08-11 11:47:40|19553.6|19549.6|19553.6|19549.6|19553.6|19549.6|19553.6|19549.6|2
1628682480000|2021-08-11 11:48:00|||||||||3
1628682490000|2021-08-11 11:48:10|||||||||4
1628682500000|2021-08-11 11:48:20|19556.7|19552.7|19556.7|19552.7|19556.7|19552.7|19556.7|19552.7|14
1628682510000|2021-08-11 11:48:30|||||||||33
1628682520000|2021-08-11 11:48:40|||||||||40
1628682540000|2021-08-11 11:49:00|19553.6|19549.6|19553.6|19549.6|19553.6|19549.6|19553.6|19549.6|37
1628682580000|2021-08-11 11:49:40|||||||||5
1628682590000|2021-08-11 11:49:50|19550.4|19546.4|19550.4|19546.4|19550.4|19546.4|19550.4|19546.4|5
1628682600000|2021-08-11 11:50:00|19553.6|19549.6|19552|19548|19553.6|19549.6|19552|19548|8
1628682610000|2021-08-11 11:50:10|19550.4|19546.4|19550.4|19546.4|19553.6|19549.6|19550.4|19546.4|2
1628682620000|2021-08-11 11:50:20|19553.6|19549.6|19550.4|19546.4|19553.6|19549.6|19550.4|19546.4|8
1628682630000|2021-08-11 11:50:30|19553.6|19549.6|19553.6|19549.6|19553.6|19549.6|19553.6|19549.6|1
1628682650000|2021-08-11 11:50:50|19550.4|19546.4|19550.4|19546.4|19550.4|19546.4|19550.4|19546.4|1
1628682660000|2021-08-11 11:51:00|||||||||1
1628682690000|2021-08-11 11:51:30|||||||||5
1628682700000|2021-08-11 11:51:40|||||||||4
1628682710000|2021-08-11 11:51:50|||||||||2
1628682730000|2021-08-11 11:52:10|19547.3|19543.3|19547.3|19543.3|19547.3|19543.3|19547.3|19543.3|27
1628682740000|2021-08-11 11:52:20|19548.9|19544.9|19548.9|19544.9|19548.9|19544.9|19548.9|19544.9|3
1628682750000|2021-08-11 11:52:30|19550.4|19546.4|19547.3|19543.3|19550.4|19546.4|19547.3|19543.3|1
1628682760000|2021-08-11 11:52:40|19544.2|19540.2|19544.2|19540.2|19544.2|19540.2|19544.2|19540.2|53
1628682770000|2021-08-11 11:52:50|||||||||5
1628682780000|2021-08-11 11:53:00|||||||||15
1628682790000|2021-08-11 11:53:10|||||||||23
1628682800000|2021-08-11 11:53:20|19542.6|19538.6|19544.2|19540.2|19544.2|19540.2|19542.6|19538.6|24
1628682820000|2021-08-11 11:53:40|19541.1|19537.1|19541.1|19537.1|19541.1|19537.1|19541.1|19537.1|11
1628682840000|2021-08-11 11:54:00|||||||||6
1628682850000|2021-08-11 11:54:10|19542.6|19538.6|19542.6|19538.6|19542.6|19538.6|19542.6|19538.6|2
1628682860000|2021-08-11 11:54:20|19541.1|19537.1|19541.1|19537.1|19541.1|19537.1|19541.1|19537.1|0
1628682890000|2021-08-11 11:54:50|19537.9|19533.9|19537.9|19533.9|19537.9|19533.9|19537.9|19533.9|18
1628682900000|2021-08-11 11:55:00|19541.1|19537.1|19541.1|19537.1|19541.1|19537.1|19541.1|19537.1|30
1628682910000|2021-08-11 11:55:10|19537.9|19533.9|19537.9|19533.9|19537.9|19533.9|19537.9|19533.9|13
1628682920000|2021-08-11 11:55:20|||||||||50
1628682950000|2021-08-11 11:55:50|||||||||1
1628682980000|2021-08-11 11:56:20|19541.1|19537.1|19541.1|19537.1|19541.1|19537.1|19541.1|19537.1|24
1628682990000|2021-08-11 11:56:30|19539.5|19535.5|19539.5|19535.5|19541.1|19537.1|19539.5|19535.5|3
1628683000000|2021-08-11 11:56:40|19541.1|19537.1|19544.2|19540.2|19544.2|19540.2|19541.1|19537.1|11
1628683020000|2021-08-11 11:57:00|19542.6|19538.6|19544.2|19540.2|19544.2|19540.2|19542.6|19538.6|9
1628683040000|2021-08-11 11:57:20|19542.6|19538.6|19542.6|19538.6|19544.2|19540.2|19542.6|19538.6|7
1628683050000|2021-08-11 11:57:30|19541.1|19537.1|19541.1|19537.1|19541.1|19537.1|19539.5|19535.5|3
1628683080000|2021-08-11 11:58:00|19544.2|19540.2|19544.2|19540.2|19544.2|19540.2|19544.2|19540.2|5
1628683090000|2021-08-11 11:58:10|19541.1|19537.1|19541.1|19537.1|19541.1|19537.1|19541.1|19537.1|2
1628683100000|2021-08-11 11:58:20|||||||||4
1628683110000|2021-08-11 11:58:30|19539.5|19535.5|19541.1|19537.1|19541.1|19537.1|19539.5|19535.5|5
1628683120000|2021-08-11 11:58:40|19539.5|19535.5|19537.9|19533.9|19539.5|19535.5|19537.9|19533.9|9
1628683130000|2021-08-11 11:58:50|||||||||1
1628683150000|2021-08-11 11:59:10|19541.1|19537.1|19541.1|19537.1|19541.1|19537.1|19541.1|19537.1|8
1628683160000|2021-08-11 11:59:20|19539.5|19535.5|19537.9|19533.9|19539.5|19535.5|19537.9|19533.9|7
1628683170000|2021-08-11 11:59:30|||||||||2
1628683200000|2021-08-11 12:00:00|19541.1|19537.1|19541.1|19537.1|19541.1|19537.1|19539.5|19535.5|26
1628683210000|2021-08-11 12:00:10|19539.5|19535.5|19541.1|19537.1|19541.1|19537.1|19539.5|19535.5|3
1628683220000|2021-08-11 12:00:20|19539.5|19535.5|19541.1|19537.1|19541.1|19537.1|19539.5|19535.5|0
1628683230000|2021-08-11 12:00:30|19544.2|19540.2|19542.6|19538.6|19544.2|19540.2|19542.6|19538.6|14
1628683240000|2021-08-11 12:00:40|19544.2|19540.2|19544.2|19540.2|19544.2|19540.2|19541.1|19537.1|3
1628683250000|2021-08-11 12:00:50|19542.6|19538.6|19537.9|19533.9|19542.6|19538.6|19537.9|19533.9|18
1628683260000|2021-08-11 12:01:00|19541.1|19537.1|19545.8|19541.8|19545.8|19541.8|19541.1|19537.1|41
1628683270000|2021-08-11 12:01:10|19544.2|19540.2|19545.8|19541.8|19547.3|19543.3|19544.2|19540.2|14
1628683280000|2021-08-11 12:01:20|19544.2|19540.2|19544.2|19540.2|19544.2|19540.2|19544.2|19540.2|1
1628683290000|2021-08-11 12:01:30|19542.6|19538.6|19544.2|19540.2|19544.2|19540.2|19542.6|19538.6|11
1628683300000|2021-08-11 12:01:40|19547.3|19543.3|19544.2|19540.2|19547.3|19543.3|19544.2|19540.2|42
1628683320000|2021-08-11 12:02:00|19541.1|19537.1|19541.1|19537.1|19541.1|19537.1|19541.1|19537.1|10
1628683330000|2021-08-11 12:02:10|||||||||15
1628683340000|2021-08-11 12:02:20|19539.5|19535.5|19541.1|19537.1|19541.1|19537.1|19539.5|19535.5|10
1628683350000|2021-08-11 12:02:30|19539.5|19535.5|19541.1|19537.1|19541.1|19537.1|19539.5|19535.5|0
1628683360000|2021-08-11 12:02:40|19539.5|19535.5|19537.9|19533.9|19539.5|19535.5|19537.9|19533.9|5
1628683370000|2021-08-11 12:02:50|19541.1|19537.1|19541.1|19537.1|19541.1|19537.1|19541.1|19537.1|5
1628683380000|2021-08-11 12:03:00|19544.2|19540.2|19544.2|19540.2|19544.2|19540.2|19544.2|19540.2|14
1628683410000|2021-08-11 12:03:30|19541.1|19537.1|19541.1|19537.1|19541.1|19537.1|19541.1|19537.1|21
1628683420000|2021-08-11 12:03:40|||||||||6
1628683430000|2021-08-11 12:03:50|19544.2|19540.2|19541.1|19537.1|19544.2|19540.2|19541.1|19537.1|16
1628683440000|2021-08-11 12:04:00|19544.2|19540.2|19541.1|19537.1|19544.2|19540.2|19541.1|19537.1|24
1628683450000|2021-08-11 12:04:10|||||||||5
1628683460000|2021-08-11 12:04:20|19539.5|19535.5|19541.1|19537.1|19541.1|19537.1|19537.9|19533.9|15
1628683490000|2021-08-11 12:04:50|||||||||1
1628683500000|2021-08-11 12:05:00|||||||||1
1628683510000|2021-08-11 12:05:10|19544.2|19540.2|19544.2|19540.2|19544.2|19540.2|19541.1|19537.1|27
1628683520000|2021-08-11 12:05:20|19542.6|19538.6|19541.1|19537.1|19542.6|19538.6|19541.1|19537.1|12
1628683530000|2021-08-11 12:05:30|||||||||1
1628683540000|2021-08-11 12:05:40|||||||||13
1628683550000|2021-08-11 12:05:50|||||||||9
1628683570000|2021-08-11 12:06:10|||||||||3
1628683580000|2021-08-11 12:06:20|19544.2|19540.2|19544.2|19540.2|19544.2|19540.2|19541.1|19537.1|43
1628683590000|2021-08-11 12:06:30|19542.6|19538.6|19541.1|19537.1|19544.2|19540.2|19541.1|19537.1|30
1628683600000|2021-08-11 12:06:40|||||||||1
1628683610000|2021-08-11 12:06:50|19537.9|19533.9|19541.1|19537.1|19541.1|19537.1|19537.9|19533.9|76
1628683620000|2021-08-11 12:07:00|19537.9|19533.9|19537.9|19533.9|19537.9|19533.9|19537.9|19533.9|8
1628683630000|2021-08-11 12:07:10|19541.1|19537.1|19541.1|19537.1|19541.1|19537.1|19541.1|19537.1|7
1628683650000|2021-08-11 12:07:30|19539.5|19535.5|19541.1|19537.1|19541.1|19537.1|19539.5|19535.5|12
1628683660000|2021-08-11 12:07:40|||||||||3
1628683680000|2021-08-11 12:08:00|19544.2|19540.2|19544.2|19540.2|19544.2|19540.2|19544.2|19540.2|66
1628683710000|2021-08-11 12:08:30|||||||||2
1628683720000|2021-08-11 12:08:40|||||||||33
1628683730000|2021-08-11 12:08:50|19541.1|19537.1|19544.2|19540.2|19544.2|19540.2|19541.1|19537.1|126
1628683750000|2021-08-11 12:09:10|19547.3|19543.3|19547.3|19543.3|19550.4|19546.4|19547.3|19543.3|28
1628683760000|2021-08-11 12:09:20|19548.9|19544.9|19547.3|19543.3|19550.4|19546.4|19547.3|19543.3|17
1628683770000|2021-08-11 12:09:30|19548.9|19544.9|19547.3|19543.3|19548.9|19544.9|19547.3|19543.3|94
1628683780000|2021-08-11 12:09:40|||||||||39
1628683790000|2021-08-11 12:09:50|19544.2|19540.2|19547.3|19543.3|19547.3|19543.3|19544.2|19540.2|80
1628683800000|2021-08-11 12:10:00|19550.4|19546.4|19550.4|19546.4|19550.4|19546.4|19547.3|19543.3|18
1628683810000|2021-08-11 12:10:10|19553.6|19549.6|19556.7|19552.7|19556.7|19552.7|19553.6|19549.6|44
1628683820000|2021-08-11 12:10:20|||||||||1
1628683830000|2021-08-11 12:10:30|19553.6|19549.6|19553.6|19549.6|19553.6|19549.6|19550.4|19546.4|25
1628683840000|2021-08-11 12:10:40|19552|19548|19550.4|19546.4|19552|19548|19550.4|19546.4|52
1628683850000|2021-08-11 12:10:50|||||||||1
1628683860000|2021-08-11 12:11:00|19547.3|19543.3|19547.3|19543.3|19547.3|19543.3|19547.3|19543.3|4
1628683870000|2021-08-11 12:11:10|19550.4|19546.4|19550.4|19546.4|19550.4|19546.4|19550.4|19546.4|13
1628683890000|2021-08-11 12:11:30|19547.3|19543.3|19550.4|19546.4|19550.4|19546.4|19547.3|19543.3|59
1628683900000|2021-08-11 12:11:40|19547.3|19543.3|19544.2|19540.2|19547.3|19543.3|19544.2|19540.2|103
1628683910000|2021-08-11 12:11:50|19547.3|19543.3|19550.4|19546.4|19550.4|19546.4|19547.3|19543.3|56
1628683920000|2021-08-11 12:12:00|19547.3|19543.3|19547.3|19543.3|19547.3|19543.3|19547.3|19543.3|1
1628683930000|2021-08-11 12:12:10|19550.4|19546.4|19550.4|19546.4|19550.4|19546.4|19547.3|19543.3|21
1628683940000|2021-08-11 12:12:20|19547.3|19543.3|19547.3|19543.3|19548.9|19544.9|19547.3|19543.3|4
1628683950000|2021-08-11 12:12:30|19548.9|19544.9|19550.4|19546.4|19550.4|19546.4|19547.3|19543.3|8
1628683970000|2021-08-11 12:12:50|19548.9|19544.9|19550.4|19546.4|19550.4|19546.4|19547.3|19543.3|21
1628683980000|2021-08-11 12:13:00|19548.9|19544.9|19547.3|19543.3|19550.4|19546.4|19547.3|19543.3|15
1628683990000|2021-08-11 12:13:10|||||||||2953
1628684000000|2021-08-11 12:13:20|19545.8|19541.8|19544.2|19540.2|19547.3|19543.3|19544.2|19540.2|10
1628684010000|2021-08-11 12:13:30|19547.3|19543.3|19547.3|19543.3|19547.3|19543.3|19547.3|19543.3|1
1628684020000|2021-08-11 12:13:40|19550.4|19546.4|19547.3|19543.3|19550.4|19546.4|19547.3|19543.3|22
1628684040000|2021-08-11 12:14:00|19550.4|19546.4|19550.4|19546.4|19550.4|19546.4|19550.4|19546.4|44
1628684060000|2021-08-11 12:14:20|||||||||22
1628684070000|2021-08-11 12:14:30|19547.3|19543.3|19545.8|19541.8|19550.4|19546.4|19545.8|19541.8|27
1628684080000|2021-08-11 12:14:40|19547.3|19543.3|19547.3|19543.3|19547.3|19543.3|19547.3|19543.3|1
1628684090000|2021-08-11 12:14:50|||||||||1
1628684100000|2021-08-11 12:15:00|19550.4|19546.4|19550.4|19546.4|19550.4|19546.4|19550.4|19546.4|13
1628684110000|2021-08-11 12:15:10|19553.6|19549.6|19553.6|19549.6|19553.6|19549.6|19553.6|19549.6|5
1628684120000|2021-08-11 12:15:20|19559.8|19555.8|19553.6|19549.6|19559.8|19555.8|19553.6|19549.6|25
1628684130000|2021-08-11 12:15:30|19550.4|19546.4|19550.4|19546.4|19550.4|19546.4|19550.4|19546.4|23
1628684140000|2021-08-11 12:15:40|19553.6|19549.6|19550.4|19546.4|19553.6|19549.6|19550.4|19546.4|5
1628684150000|2021-08-11 12:15:50|19553.6|19549.6|19552|19548|19553.6|19549.6|19552|19548|6
1628684160000|2021-08-11 12:16:00|19550.4|19546.4|19550.4|19546.4|19550.4|19546.4|19550.4|19546.4|0
1628684200000|2021-08-11 12:16:40|19553.6|19549.6|19553.6|19549.6|19553.6|19549.6|19553.6|19549.6|42
1628684210000|2021-08-11 12:16:50|19550.4|19546.4|19550.4|19546.4|19550.4|19546.4|19550.4|19546.4|4
1628684230000|2021-08-11 12:17:10|||||||||12
1628684240000|2021-08-11 12:17:20|19553.6|19549.6|19550.4|19546.4|19553.6|19549.6|19550.4|19546.4|6
1628684250000|2021-08-11 12:17:30|19553.6|19549.6|19553.6|19549.6|19553.6|19549.6|19553.6|19549.6|6
1628684260000|2021-08-11 12:17:40|19556.7|19552.7|19556.7|19552.7|19556.7|19552.7|19556.7|19552.7|19
1628684270000|2021-08-11 12:17:50|19559.8|19555.8|19558.3|19554.3|19559.8|19555.8|19556.7|19552.7|12
1628684280000|2021-08-11 12:18:00|19559.8|19555.8|19556.7|19552.7|19559.8|19555.8|19556.7|19552.7|6
1628684290000|2021-08-11 12:18:10|19558.3|19554.3|19556.7|19552.7|19558.3|19554.3|19556.7|19552.7|0
1628684300000|2021-08-11 12:18:20|19559.8|19555.8|19558.3|19554.3|19559.8|19555.8|19558.3|19554.3|7
1628684310000|2021-08-11 12:18:30|19556.7|19552.7|19556.7|19552.7|19556.7|19552.7|19556.7|19552.7|0
1628684320000|2021-08-11 12:18:40|19559.8|19555.8|19556.7|19552.7|19559.8|19555.8|19556.7|19552.7|14
1628684330000|2021-08-11 12:18:50|19559.8|19555.8|19559.8|19555.8|19559.8|19555.8|19556.7|19552.7|11
1628684340000|2021-08-11 12:19:00|19558.3|19554.3|19559.8|19555.8|19559.8|19555.8|19556.7|19552.7|11
1628684350000|2021-08-11 12:19:10|19562.9|19558.9|19562.9|19558.9|19562.9|19558.9|19562.9|19558.9|5
1628684360000|2021-08-11 12:19:20|19559.8|19555.8|19556.7|19552.7|19559.8|19555.8|19553.6|19549.6|19
1628684370000|2021-08-11 12:19:30|||||||||7
1628684380000|2021-08-11 12:19:40|||||||||4
1628684390000|2021-08-11 12:19:50|19553.6|19549.6|19553.6|19549.6|19553.6|19549.6|19553.6|19549.6|27
1628684400000|2021-08-11 12:20:00|19556.7|19552.7|19556.7|19552.7|19556.7|19552.7|19556.7|19552.7|25
1628684410000|2021-08-11 12:20:10|19553.6|19549.6|19553.6|19549.6|19553.6|19549.6|19553.6|19549.6|26
1628684420000|2021-08-11 12:20:20|19556.7|19552.7|19553.6|19549.6|19556.7|19552.7|19553.6|19549.6|17
1628684440000|2021-08-11 12:20:40|19556.7|19552.7|19556.7|19552.7|19556.7|19552.7|19556.7|19552.7|10
1628684450000|2021-08-11 12:20:50|19553.6|19549.6|19556.7|19552.7|19556.7|19552.7|19553.6|19549.6|36
1628684480000|2021-08-11 12:21:20|||||||||5
1628684490000|2021-08-11 12:21:30|19559.8|19555.8|19556.7|19552.7|19559.8|19555.8|19556.7|19552.7|35
1628684500000|2021-08-11 12:21:40|19559.8|19555.8|19559.8|19555.8|19559.8|19555.8|19559.8|19555.8|13
1628684510000|2021-08-11 12:21:50|19556.7|19552.7|19556.7|19552.7|19556.7|19552.7|19556.7|19552.7|17
1628684520000|2021-08-11 12:22:00|19553.6|19549.6|19556.7|19552.7|19556.7|19552.7|19553.6|19549.6|19
1628684530000|2021-08-11 12:22:10|||||||||18
1628684540000|2021-08-11 12:22:20|19553.6|19549.6|19556.7|19552.7|19556.7|19552.7|19553.6|19549.6|13
1628684550000|2021-08-11 12:22:30|19555.1|19551.1|19555.1|19551.1|19556.7|19552.7|19553.6|19549.6|23
1628684560000|2021-08-11 12:22:40|19553.6|19549.6|19553.6|19549.6|19553.6|19549.6|19550.4|19546.4|54
1628684580000|2021-08-11 12:23:00|||||||||2
1628684600000|2021-08-11 12:23:20|19556.7|19552.7|19553.6|19549.6|19556.7|19552.7|19553.6|19549.6|29
1628684610000|2021-08-11 12:23:30|19555.1|19551.1|19553.6|19549.6|19555.1|19551.1|19553.6|19549.6|3
1628684620000|2021-08-11 12:23:40|19556.7|19552.7|19556.7|19552.7|19556.7|19552.7|19556.7|19552.7|46
1628684630000|2021-08-11 12:23:50|19553.6|19549.6|19553.6|19549.6|19556.7|19552.7|19553.6|19549.6|33
1628684640000|2021-08-11 12:24:00|19556.7|19552.7|19556.7|19552.7|19556.7|19552.7|19556.7|19552.7|27
1628684660000|2021-08-11 12:24:20|19559.8|19555.8|19558.3|19554.3|19559.8|19555.8|19556.7|19552.7|13
1628684670000|2021-08-11 12:24:30|19559.8|19555.8|19556.7|19552.7|19559.8|19555.8|19556.7|19552.7|9
1628684680000|2021-08-11 12:24:40|19558.3|19554.3|19556.7|19552.7|19559.8|19555.8|19556.7|19552.7|23
1628684690000|2021-08-11 12:24:50|19558.3|19554.3|19559.8|19555.8|19559.8|19555.8|19558.3|19554.3|2
1628684700000|2021-08-11 12:25:00|19561.4|19557.4|19562.9|19558.9|19562.9|19558.9|19559.8|19555.8|58
1628684710000|2021-08-11 12:25:10|||||||||8
1628684730000|2021-08-11 12:25:30|19566.1|19562.1|19566.1|19562.1|19566.1|19562.1|19566.1|19562.1|71
1628684740000|2021-08-11 12:25:40|19569.2|19565.2|19566.1|19562.1|19569.2|19565.2|19566.1|19562.1|23
1628684750000|2021-08-11 12:25:50|19567.6|19563.6|19566.1|19562.1|19569.2|19565.2|19566.1|19562.1|26
1628684760000|2021-08-11 12:26:00|19567.6|19563.6|19569.2|19565.2|19569.2|19565.2|19567.6|19563.6|9
1628684770000|2021-08-11 12:26:10|19567.6|19563.6|19566.1|19562.1|19567.6|19563.6|19566.1|19562.1|6
1628684780000|2021-08-11 12:26:20|19569.2|19565.2|19569.2|19565.2|19569.2|19565.2|19567.6|19563.6|5
1628684790000|2021-08-11 12:26:30|19572.3|19568.3|19572.3|19568.3|19572.3|19568.3|19572.3|19568.3|10
1628684800000|2021-08-11 12:26:40|||||||||33
1628684810000|2021-08-11 12:26:50|19569.2|19565.2|19572.3|19568.3|19572.3|19568.3|19569.2|19565.2|33
1628684820000|2021-08-11 12:27:00|||||||||3
1628684830000|2021-08-11 12:27:10|19570.8|19566.8|19566.1|19562.1|19570.8|19566.8|19566.1|19562.1|45
1628684840000|2021-08-11 12:27:20|19569.2|19565.2|19569.2|19565.2|19569.2|19565.2|19569.2|19565.2|3
1628684850000|2021-08-11 12:27:30|19566.1|19562.1|19569.2|19565.2|19569.2|19565.2|19566.1|19562.1|18
1628684860000|2021-08-11 12:27:40|||||||||3
1628684870000|2021-08-11 12:27:50|19572.3|19568.3|19569.2|19565.2|19572.3|19568.3|19569.2|19565.2|27
1628684880000|2021-08-11 12:28:00|19566.1|19562.1|19566.1|19562.1|19566.1|19562.1|19566.1|19562.1|12
1628684890000|2021-08-11 12:28:10|19567.6|19563.6|19567.6|19563.6|19567.6|19563.6|19567.6|19563.6|6
1628684900000|2021-08-11 12:28:20|19566.1|19562.1|19569.2|19565.2|19569.2|19565.2|19566.1|19562.1|17
1628684910000|2021-08-11 12:28:30|19566.1|19562.1|19566.1|19562.1|19566.1|19562.1|19566.1|19562.1|7
1628684920000|2021-08-11 12:28:40|19567.6|19563.6|19567.6|19563.6|19567.6|19563.6|19566.1|19562.1|13
1628684930000|2021-08-11 12:28:50|19569.2|19565.2|19567.6|19563.6|19569.2|19565.2|19567.6|19563.6|16
1628684940000|2021-08-11 12:29:00|19566.1|19562.1|19566.1|19562.1|19566.1|19562.1|19566.1|19562.1|4
1628684950000|2021-08-11 12:29:10|19567.6|19563.6|19564.5|19560.5|19567.6|19563.6|19564.5|19560.5|14
1628684960000|2021-08-11 12:29:20|19555.1|19551.1|19556.7|19552.7|19556.7|19552.7|19553.6|19549.6|17
1628684970000|2021-08-11 12:29:30|19555.1|19551.1|19553.6|19549.6|19556.7|19552.7|19553.6|19549.6|37
1628684980000|2021-08-11 12:29:40|19555.1|19551.1|19555.1|19551.1|19555.1|19551.1|19555.1|19551.1|12
1628684990000|2021-08-11 12:29:50|19556.7|19552.7|19558.3|19554.3|19558.3|19554.3|19555.1|19551.1|7
1628685000000|2021-08-11 12:30:00|19559.8|19555.8|19608.3|19604.3|19623.9|19619.9|19556.7|19552.7|120
1628685010000|2021-08-11 12:30:10|19602|19598|19581.7|19577.7|19602|19598|19569.2|19565.2|76
1628685020000|2021-08-11 12:30:20|19580.1|19576.1|19578.6|19574.6|19595.8|19591.8|19570.8|19566.8|76
1628685030000|2021-08-11 12:30:30|19581.7|19577.7|19562.9|19558.9|19583.3|19579.3|19561.4|19557.4|84
1628685040000|2021-08-11 12:30:40|19559.8|19555.8|19561.4|19557.4|19561.4|19557.4|19553.6|19549.6|87
1628685050000|2021-08-11 12:30:50|19559.8|19555.8|19556.7|19552.7|19569.2|19565.2|19550.4|19546.4|131
1628685060000|2021-08-11 12:31:00|19559.8|19555.8|19562.9|19558.9|19566.1|19562.1|19556.7|19552.7|91
1628685070000|2021-08-11 12:31:10|19564.5|19560.5|19575.4|19571.4|19577|19573|19562.9|19558.9|78
1628685080000|2021-08-11 12:31:20|19572.3|19568.3|19561.4|19557.4|19575.4|19571.4|19559.8|19555.8|58
1628685090000|2021-08-11 12:31:30|19562.9|19558.9|19553.6|19549.6|19562.9|19558.9|19553.6|19549.6|119
1628685100000|2021-08-11 12:31:40|19556.7|19552.7|19566.1|19562.1|19566.1|19562.1|19555.1|19551.1|68
1628685110000|2021-08-11 12:31:50|19562.9|19558.9|19566.1|19562.1|19566.1|19562.1|19559.8|19555.8|38
1628685120000|2021-08-11 12:32:00|19567.6|19563.6|19562.9|19558.9|19569.2|19565.2|19556.7|19552.7|44
1628685130000|2021-08-11 12:32:10|19559.8|19555.8|19556.7|19552.7|19559.8|19555.8|19556.7|19552.7|17
1628685140000|2021-08-11 12:32:20|19555.1|19551.1|19556.7|19552.7|19556.7|19552.7|19553.6|19549.6|29
1628685150000|2021-08-11 12:32:30|19553.6|19549.6|19534.8|19530.8|19555.1|19551.1|19534.8|19530.8|65
1628685160000|2021-08-11 12:32:40|19531.7|19527.7|19516.1|19512.1|19531.7|19527.7|19516.1|19512.1|89
1628685170000|2021-08-11 12:32:50|19517.6|19513.6|19522.3|19518.3|19525.4|19521.4|19516.1|19512.1|83
1628685180000|2021-08-11 12:33:00|19523.9|19519.9|19522.3|19518.3|19525.4|19521.4|19517.6|19513.6|60
1628685190000|2021-08-11 12:33:10|19520.8|19516.8|19537.9|19533.9|19537.9|19533.9|19520.8|19516.8|62
1628685200000|2021-08-11 12:33:20|19536.4|19532.4|19527|19523|19536.4|19532.4|19525.4|19521.4|62
1628685210000|2021-08-11 12:33:30|19528.6|19524.6|19522.3|19518.3|19528.6|19524.6|19522.3|19518.3|38
1628685220000|2021-08-11 12:33:40|19520.8|19516.8|19522.3|19518.3|19525.4|19521.4|19520.8|19516.8|71
1628685230000|2021-08-11 12:33:50|19525.4|19521.4|19528.6|19524.6|19531.7|19527.7|19522.3|19518.3|77
1628685240000|2021-08-11 12:34:00|19530.1|19526.1|19537.9|19533.9|19537.9|19533.9|19530.1|19526.1|17
1628685250000|2021-08-11 12:34:10|19541.1|19537.1|19534.8|19530.8|19541.1|19537.1|19534.8|19530.8|45
1628685260000|2021-08-11 12:34:20|19537.9|19533.9|19544.2|19540.2|19545.8|19541.8|19537.9|19533.9|40
1628685270000|2021-08-11 12:34:30|19547.3|19543.3|19545.8|19541.8|19547.3|19543.3|19544.2|19540.2|24
1628685280000|2021-08-11 12:34:40|19547.3|19543.3|19542.6|19538.6|19547.3|19543.3|19542.6|19538.6|24
1628685290000|2021-08-11 12:34:50|19544.2|19540.2|19544.2|19540.2|19544.2|19540.2|19539.5|19535.5|39
1628685300000|2021-08-11 12:35:00|19547.3|19543.3|19567.6|19563.6|19567.6|19563.6|19547.3|19543.3|117
1628685310000|2021-08-11 12:35:10|19566.1|19562.1|19575.4|19571.4|19575.4|19571.4|19562.9|19558.9|52
1628685320000|2021-08-11 12:35:20|19577|19573|19587.9|19583.9|19587.9|19583.9|19575.4|19571.4|53
1628685330000|2021-08-11 12:35:30|19584.8|19580.8|19584.8|19580.8|19587.9|19583.9|19581.7|19577.7|107
1628685340000|2021-08-11 12:35:40|19583.3|19579.3|19594.2|19590.2|19594.2|19590.2|19581.7|19577.7|91
1628685350000|2021-08-11 12:35:50|19591.1|19587.1|19591.1|19587.1|19594.2|19590.2|19587.9|19583.9|52
1628685360000|2021-08-11 12:36:00|19592.6|19588.6|19595.8|19591.8|19597.3|19593.3|19587.9|19583.9|77
1628685370000|2021-08-11 12:36:10|19597.3|19593.3|19594.2|19590.2|19600.4|19596.4|19594.2|19590.2|65
1628685380000|2021-08-11 12:36:20|19591.1|19587.1|19583.3|19579.3|19592.6|19588.6|19580.1|19576.1|77
1628685390000|2021-08-11 12:36:30|19584.8|19580.8|19581.7|19577.7|19587.9|19583.9|19581.7|19577.7|40
1628685400000|2021-08-11 12:36:40|19578.6|19574.6|19575.4|19571.4|19581.7|19577.7|19572.3|19568.3|48
1628685410000|2021-08-11 12:36:50|19572.3|19568.3|19569.2|19565.2|19577|19573|19569.2|19565.2|62
1628685420000|2021-08-11 12:37:00|19572.3|19568.3|19569.2|19565.2|19572.3|19568.3|19569.2|19565.2|60
1628685430000|2021-08-11 12:37:10|19572.3|19568.3|19566.1|19562.1|19572.3|19568.3|19562.9|19558.9|82
1628685440000|2021-08-11 12:37:20|19569.2|19565.2|19575.4|19571.4|19575.4|19571.4|19567.6|19563.6|69
1628685450000|2021-08-11 12:37:30|19573.9|19569.9|19572.3|19568.3|19575.4|19571.4|19572.3|19568.3|22
1628685460000|2021-08-11 12:37:40|19569.2|19565.2|19562.9|19558.9|19575.4|19571.4|19562.9|19558.9|39
1628685470000|2021-08-11 12:37:50|19564.5|19560.5|19566.1|19562.1|19566.1|19562.1|19559.8|19555.8|55
1628685480000|2021-08-11 12:38:00|19562.9|19558.9|19562.9|19558.9|19562.9|19558.9|19559.8|19555.8|45
1628685490000|2021-08-11 12:38:10|19559.8|19555.8|19559.8|19555.8|19561.4|19557.4|19559.8|19555.8|26
1628685500000|2021-08-11 12:38:20|19561.4|19557.4|19558.3|19554.3|19562.9|19558.9|19558.3|19554.3|9
1628685510000|2021-08-11 12:38:30|19556.7|19552.7|19556.7|19552.7|19558.3|19554.3|19553.6|19549.6|30
1628685520000|2021-08-11 12:38:40|19553.6|19549.6|19553.6|19549.6|19556.7|19552.7|19553.6|19549.6|50
1628685530000|2021-08-11 12:38:50|19550.4|19546.4|19544.2|19540.2|19553.6|19549.6|19544.2|19540.2|309
1628685540000|2021-08-11 12:39:00|19541.1|19537.1|19537.9|19533.9|19542.6|19538.6|19537.9|19533.9|47
1628685550000|2021-08-11 12:39:10|19534.8|19530.8|19541.1|19537.1|19541.1|19537.1|19531.7|19527.7|40
1628685560000|2021-08-11 12:39:20|19537.9|19533.9|19537.9|19533.9|19537.9|19533.9|19534.8|19530.8|46
1628685570000|2021-08-11 12:39:30|19536.4|19532.4|19539.5|19535.5|19541.1|19537.1|19534.8|19530.8|31
1628685580000|2021-08-11 12:39:40|19541.1|19537.1|19545.8|19541.8|19547.3|19543.3|19541.1|19537.1|47
1628685590000|2021-08-11 12:39:50|19547.3|19543.3|19550.4|19546.4|19550.4|19546.4|19547.3|19543.3|11
1628685600000|2021-08-11 12:40:00|19556.7|19552.7|19558.3|19554.3|19559.8|19555.8|19556.7|19552.7|42
1628685610000|2021-08-11 12:40:10|19559.8|19555.8|19562.9|19558.9|19564.5|19560.5|19558.3|19554.3|16
1628685620000|2021-08-11 12:40:20|19566.1|19562.1|19566.1|19562.1|19575.4|19571.4|19566.1|19562.1|100
1628685630000|2021-08-11 12:40:30|19564.5|19560.5|19559.8|19555.8|19564.5|19560.5|19559.8|19555.8|10
1628685640000|2021-08-11 12:40:40|19562.9|19558.9|19562.9|19558.9|19562.9|19558.9|19558.3|19554.3|44
1628685650000|2021-08-11 12:40:50|19564.5|19560.5|19556.7|19552.7|19566.1|19562.1|19556.7|19552.7|15
1628685660000|2021-08-11 12:41:00|19558.3|19554.3|19559.8|19555.8|19561.4|19557.4|19558.3|19554.3|28
1628685670000|2021-08-11 12:41:10|19558.3|19554.3|19556.7|19552.7|19559.8|19555.8|19556.7|19552.7|15
1628685680000|2021-08-11 12:41:20|19558.3|19554.3|19556.7|19552.7|19559.8|19555.8|19556.7|19552.7|32
1628685690000|2021-08-11 12:41:30|19555.1|19551.1|19547.3|19543.3|19555.1|19551.1|19544.2|19540.2|65
1628685700000|2021-08-11 12:41:40|19548.9|19544.9|19547.3|19543.3|19550.4|19546.4|19547.3|19543.3|36
1628685710000|2021-08-11 12:41:50|19550.4|19546.4|19550.4|19546.4|19550.4|19546.4|19547.3|19543.3|23
1628685720000|2021-08-11 12:42:00|19556.7|19552.7|19559.8|19555.8|19559.8|19555.8|19556.7|19552.7|43
1628685730000|2021-08-11 12:42:10|19562.9|19558.9|19562.9|19558.9|19562.9|19558.9|19561.4|19557.4|26
1628685740000|2021-08-11 12:42:20|19566.1|19562.1|19566.1|19562.1|19566.1|19562.1|19562.9|19558.9|40
1628685750000|2021-08-11 12:42:30|19562.9|19558.9|19562.9|19558.9|19566.1|19562.1|19562.9|19558.9|36
1628685760000|2021-08-11 12:42:40|19559.8|19555.8|19556.7|19552.7|19559.8|19555.8|19556.7|19552.7|12
1628685770000|2021-08-11 12:42:50|19553.6|19549.6|19552|19548|19553.6|19549.6|19550.4|19546.4|76
1628685780000|2021-08-11 12:43:00|19550.4|19546.4|19562.9|19558.9|19562.9|19558.9|19550.4|19546.4|88
1628685790000|2021-08-11 12:43:10|19559.8|19555.8|19566.1|19562.1|19566.1|19562.1|19559.8|19555.8|18
1628685800000|2021-08-11 12:43:20|19569.2|19565.2|19575.4|19571.4|19575.4|19571.4|19569.2|19565.2|97
1628685810000|2021-08-11 12:43:30|19578.6|19574.6|19584.8|19580.8|19584.8|19580.8|19578.6|19574.6|42
1628685820000|2021-08-11 12:43:40|19581.7|19577.7|19580.1|19576.1|19584.8|19580.8|19580.1|19576.1|36
1628685830000|2021-08-11 12:43:50|19578.6|19574.6|19584.8|19580.8|19584.8|19580.8|19578.6|19574.6|84
1628685840000|2021-08-11 12:44:00|19587.9|19583.9|19587.9|19583.9|19591.1|19587.1|19586.4|19582.4|34
1628685850000|2021-08-11 12:44:10|19591.1|19587.1|19594.2|19590.2|19597.3|19593.3|19587.9|19583.9|48
1628685860000|2021-08-11 12:44:20|19595.8|19591.8|19598.9|19594.9|19600.4|19596.4|19595.8|19591.8|41
1628685870000|2021-08-11 12:44:30|19597.3|19593.3|19597.3|19593.3|19600.4|19596.4|19595.8|19591.8|23
1628685880000|2021-08-11 12:44:40|19594.2|19590.2|19591.1|19587.1|19594.2|19590.2|19589.5|19585.5|37
1628685890000|2021-08-11 12:44:50|19589.5|19585.5|19591.1|19587.1|19591.1|19587.1|19587.9|19583.9|24
1628685900000|2021-08-11 12:45:00|19594.2|19590.2|19597.3|19593.3|19600.4|19596.4|19591.1|19587.1|35
1628685910000|2021-08-11 12:45:10|19600.4|19596.4|19592.6|19588.6|19600.4|19596.4|19591.1|19587.1|67
1628685920000|2021-08-11 12:45:20|19594.2|19590.2|19597.3|19593.3|19597.3|19593.3|19591.1|19587.1|56
1628685930000|2021-08-11 12:45:30|19600.4|19596.4|19600.4|19596.4|19603.6|19599.6|19600.4|19596.4|32
1628685940000|2021-08-11 12:45:40|19602|19598|19603.6|19599.6|19603.6|19599.6|19600.4|19596.4|29
1628685950000|2021-08-11 12:45:50|19605.1|19601.1|19603.6|19599.6|19606.7|19602.7|19603.6|19599.6|76
1628685960000|2021-08-11 12:46:00|19606.7|19602.7|19591.1|19587.1|19609.8|19605.8|19591.1|19587.1|65
1628685970000|2021-08-11 12:46:10|19594.2|19590.2|19591.1|19587.1|19594.2|19590.2|19591.1|19587.1|25
1628685980000|2021-08-11 12:46:20|19594.2|19590.2|19587.9|19583.9|19594.2|19590.2|19584.8|19580.8|31
1628685990000|2021-08-11 12:46:30|19589.5|19585.5|19592.6|19588.6|19594.2|19590.2|19589.5|19585.5|16
1628686000000|2021-08-11 12:46:40|19591.1|19587.1|19587.9|19583.9|19591.1|19587.1|19587.9|19583.9|53
1628686010000|2021-08-11 12:46:50|19589.5|19585.5|19595.8|19591.8|19597.3|19593.3|19589.5|19585.5|35
1628686020000|2021-08-11 12:47:00|19597.3|19593.3|19591.1|19587.1|19603.6|19599.6|19591.1|19587.1|37
1628686030000|2021-08-11 12:47:10|19595.8|19591.8|19597.3|19593.3|19597.3|19593.3|19595.8|19591.8|50
1628686040000|2021-08-11 12:47:20|19598.9|19594.9|19600.4|19596.4|19600.4|19596.4|19595.8|19591.8|72
1628686050000|2021-08-11 12:47:30|19597.3|19593.3|19597.3|19593.3|19597.3|19593.3|19597.3|19593.3|31
1628686060000|2021-08-11 12:47:40|19595.8|19591.8|19594.2|19590.2|19597.3|19593.3|19591.1|19587.1|15
1628686070000|2021-08-11 12:47:50|19592.6|19588.6|19597.3|19593.3|19597.3|19593.3|19592.6|19588.6|12
1628686080000|2021-08-11 12:48:00|19600.4|19596.4|19597.3|19593.3|19600.4|19596.4|19597.3|19593.3|23
1628686090000|2021-08-11 12:48:10|19600.4|19596.4|19603.6|19599.6|19605.1|19601.1|19600.4|19596.4|41
1628686100000|2021-08-11 12:48:20|19605.1|19601.1|19606.7|19602.7|19609.8|19605.8|19603.6|19599.6|53
1628686110000|2021-08-11 12:48:30|19608.3|19604.3|19600.4|19596.4|19608.3|19604.3|19597.3|19593.3|42
1628686120000|2021-08-11 12:48:40|19603.6|19599.6|19605.1|19601.1|19606.7|19602.7|19600.4|19596.4|33
1628686130000|2021-08-11 12:48:50|19603.6|19599.6|19609.8|19605.8|19609.8|19605.8|19603.6|19599.6|11
1628686140000|2021-08-11 12:49:00|19608.3|19604.3|19603.6|19599.6|19608.3|19604.3|19603.6|19599.6|31
1628686150000|2021-08-11 12:49:10|19606.7|19602.7|19606.7|19602.7|19609.8|19605.8|19606.7|19602.7|27
1628686160000|2021-08-11 12:49:20|19603.6|19599.6|19606.7|19602.7|19606.7|19602.7|19603.6|19599.6|17
1628686170000|2021-08-11 12:49:30|19603.6|19599.6|19606.7|19602.7|19606.7|19602.7|19603.6|19599.6|66
1628686180000|2021-08-11 12:49:40|19603.6|19599.6|19600.4|19596.4|19606.7|19602.7|19600.4|19596.4|21
1628686190000|2021-08-11 12:49:50|19597.3|19593.3|19597.3|19593.3|19600.4|19596.4|19597.3|19593.3|19
1628686200000|2021-08-11 12:50:00|19600.4|19596.4|19603.6|19599.6|19603.6|19599.6|19600.4|19596.4|31
1628686210000|2021-08-11 12:50:10|19606.7|19602.7|19603.6|19599.6|19606.7|19602.7|19603.6|19599.6|54
1628686220000|2021-08-11 12:50:20|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|2
1628686230000|2021-08-11 12:50:30|||||||||3
1628686240000|2021-08-11 12:50:40|19603.6|19599.6|19603.6|19599.6|19606.7|19602.7|19603.6|19599.6|35
1628686250000|2021-08-11 12:50:50|19605.1|19601.1|19606.7|19602.7|19606.7|19602.7|19603.6|19599.6|13
1628686260000|2021-08-11 12:51:00|||||||||9
1628686270000|2021-08-11 12:51:10|19608.3|19604.3|19603.6|19599.6|19609.8|19605.8|19603.6|19599.6|26
1628686280000|2021-08-11 12:51:20|19600.4|19596.4|19600.4|19596.4|19600.4|19596.4|19597.3|19593.3|17
1628686290000|2021-08-11 12:51:30|19597.3|19593.3|19600.4|19596.4|19600.4|19596.4|19597.3|19593.3|28
1628686300000|2021-08-11 12:51:40|19606.7|19602.7|19597.3|19593.3|19606.7|19602.7|19597.3|19593.3|94
1628686310000|2021-08-11 12:51:50|19594.2|19590.2|19597.3|19593.3|19597.3|19593.3|19594.2|19590.2|15
1628686320000|2021-08-11 12:52:00|19594.2|19590.2|19594.2|19590.2|19594.2|19590.2|19591.1|19587.1|29
1628686330000|2021-08-11 12:52:10|19595.8|19591.8|19594.2|19590.2|19595.8|19591.8|19594.2|19590.2|1
1628686340000|2021-08-11 12:52:20|19591.1|19587.1|19587.9|19583.9|19591.1|19587.1|19584.8|19580.8|24
1628686350000|2021-08-11 12:52:30|19586.4|19582.4|19584.8|19580.8|19586.4|19582.4|19584.8|19580.8|8
1628686360000|2021-08-11 12:52:40|19589.5|19585.5|19587.9|19583.9|19591.1|19587.1|19587.9|19583.9|29
1628686370000|2021-08-11 12:52:50|19589.5|19585.5|19594.2|19590.2|19594.2|19590.2|19584.8|19580.8|26
1628686380000|2021-08-11 12:53:00|19597.3|19593.3|19597.3|19593.3|19600.4|19596.4|19597.3|19593.3|10
1628686390000|2021-08-11 12:53:10|19594.2|19590.2|19597.3|19593.3|19597.3|19593.3|19594.2|19590.2|12
1628686400000|2021-08-11 12:53:20|19594.2|19590.2|19595.8|19591.8|19597.3|19593.3|19594.2|19590.2|32
1628686410000|2021-08-11 12:53:30|19597.3|19593.3|19591.1|19587.1|19597.3|19593.3|19591.1|19587.1|21
1628686420000|2021-08-11 12:53:40|19592.6|19588.6|19591.1|19587.1|19592.6|19588.6|19589.5|19585.5|13
1628686430000|2021-08-11 12:53:50|19589.5|19585.5|19594.2|19590.2|19597.3|19593.3|19589.5|19585.5|18
1628686440000|2021-08-11 12:54:00|19591.1|19587.1|19592.6|19588.6|19594.2|19590.2|19591.1|19587.1|32
1628686450000|2021-08-11 12:54:10|19591.1|19587.1|19591.1|19587.1|19594.2|19590.2|19591.1|19587.1|20
1628686460000|2021-08-11 12:54:20|19587.9|19583.9|19587.9|19583.9|19591.1|19587.1|19584.8|19580.8|50
1628686470000|2021-08-11 12:54:30|19584.8|19580.8|19591.1|19587.1|19591.1|19587.1|19584.8|19580.8|26
1628686480000|2021-08-11 12:54:40|19587.9|19583.9|19587.9|19583.9|19591.1|19587.1|19587.9|19583.9|43
1628686490000|2021-08-11 12:54:50|19584.8|19580.8|19584.8|19580.8|19584.8|19580.8|19584.8|19580.8|10
1628686500000|2021-08-11 12:55:00|19587.9|19583.9|19584.8|19580.8|19587.9|19583.9|19581.7|19577.7|65
1628686510000|2021-08-11 12:55:10|19586.4|19582.4|19591.1|19587.1|19591.1|19587.1|19584.8|19580.8|60
1628686520000|2021-08-11 12:55:20|||||||||6
1628686530000|2021-08-11 12:55:30|19589.5|19585.5|19584.8|19580.8|19591.1|19587.1|19581.7|19577.7|154
1628686540000|2021-08-11 12:55:40|19587.9|19583.9|19584.8|19580.8|19587.9|19583.9|19584.8|19580.8|35
1628686550000|2021-08-11 12:55:50|19581.7|19577.7|19584.8|19580.8|19584.8|19580.8|19581.7|19577.7|13
1628686560000|2021-08-11 12:56:00|19587.9|19583.9|19587.9|19583.9|19591.1|19587.1|19587.9|19583.9|40
1628686570000|2021-08-11 12:56:10|||||||||1
1628686580000|2021-08-11 12:56:20|19591.1|19587.1|19589.5|19585.5|19591.1|19587.1|19587.9|19583.9|24
1628686590000|2021-08-11 12:56:30|19587.9|19583.9|19587.9|19583.9|19589.5|19585.5|19586.4|19582.4|18
1628686600000|2021-08-11 12:56:40|19591.1|19587.1|19597.3|19593.3|19597.3|19593.3|19591.1|19587.1|29
1628686610000|2021-08-11 12:56:50|19594.2|19590.2|19597.3|19593.3|19597.3|19593.3|19594.2|19590.2|18
1628686620000|2021-08-11 12:57:00|19600.4|19596.4|19600.4|19596.4|19600.4|19596.4|19600.4|19596.4|11
1628686630000|2021-08-11 12:57:10|19603.6|19599.6|19603.6|19599.6|19603.6|19599.6|19602|19598|73
1628686640000|2021-08-11 12:57:20|||||||||2
1628686650000|2021-08-11 12:57:30|19602|19598|19597.3|19593.3|19603.6|19599.6|19594.2|19590.2|36
1628686660000|2021-08-11 12:57:40|19600.4|19596.4|19600.4|19596.4|19600.4|19596.4|19600.4|19596.4|14
1628686670000|2021-08-11 12:57:50|19597.3|19593.3|19598.9|19594.9|19600.4|19596.4|19597.3|19593.3|17
1628686680000|2021-08-11 12:58:00|19597.3|19593.3|19603.6|19599.6|19603.6|19599.6|19597.3|19593.3|40
1628686690000|2021-08-11 12:58:10|19602|19598|19605.1|19601.1|19605.1|19601.1|19602|19598|17
1628686700000|2021-08-11 12:58:20|19603.6|19599.6|19603.6|19599.6|19605.1|19601.1|19603.6|19599.6|11
1628686710000|2021-08-11 12:58:30|19605.1|19601.1|19606.7|19602.7|19606.7|19602.7|19605.1|19601.1|4
1628686730000|2021-08-11 12:58:50|19600.4|19596.4|19597.3|19593.3|19600.4|19596.4|19594.2|19590.2|33
1628686740000|2021-08-11 12:59:00|19594.2|19590.2|19594.2|19590.2|19594.2|19590.2|19591.1|19587.1|44
1628686750000|2021-08-11 12:59:10|19591.1|19587.1|19591.1|19587.1|19592.6|19588.6|19587.9|19583.9|18
1628686760000|2021-08-11 12:59:20|19592.6|19588.6|19591.1|19587.1|19592.6|19588.6|19591.1|19587.1|18
1628686770000|2021-08-11 12:59:30|19592.6|19588.6|19597.3|19593.3|19597.3|19593.3|19592.6|19588.6|80
1628686780000|2021-08-11 12:59:40|19594.2|19590.2|19597.3|19593.3|19597.3|19593.3|19594.2|19590.2|8
1628686790000|2021-08-11 12:59:50|19594.2|19590.2|19594.2|19590.2|19594.2|19590.2|19594.2|19590.2|21
1628686800000|2021-08-11 13:00:00|19597.3|19593.3|19592.6|19588.6|19597.3|19593.3|19591.1|19587.1|56
1628686810000|2021-08-11 13:00:10|19591.1|19587.1|19587.9|19583.9|19591.1|19587.1|19586.4|19582.4|33
1628686820000|2021-08-11 13:00:20|19591.1|19587.1|19592.6|19588.6|19594.2|19590.2|19591.1|19587.1|43
1628686830000|2021-08-11 13:00:30|19594.2|19590.2|19594.2|19590.2|19594.2|19590.2|19592.6|19588.6|10
1628686840000|2021-08-11 13:00:40|19595.8|19591.8|19594.2|19590.2|19597.3|19593.3|19594.2|19590.2|20
1628686850000|2021-08-11 13:00:50|19592.6|19588.6|19594.2|19590.2|19594.2|19590.2|19591.1|19587.1|45
1628686860000|2021-08-11 13:01:00|19592.6|19588.6|19594.2|19590.2|19594.2|19590.2|19591.1|19587.1|16
1628686870000|2021-08-11 13:01:10|19595.8|19591.8|19597.3|19593.3|19597.3|19593.3|19594.2|19590.2|66
1628686880000|2021-08-11 13:01:20|19595.8|19591.8|19600.4|19596.4|19600.4|19596.4|19595.8|19591.8|30
1628686890000|2021-08-11 13:01:30|19598.9|19594.9|19598.9|19594.9|19598.9|19594.9|19598.9|19594.9|6
1628686900000|2021-08-11 13:01:40|19600.4|19596.4|19598.9|19594.9|19600.4|19596.4|19597.3|19593.3|30
1628686910000|2021-08-11 13:01:50|19597.3|19593.3|19605.1|19601.1|19606.7|19602.7|19597.3|19593.3|39
1628686920000|2021-08-11 13:02:00|19603.6|19599.6|19606.7|19602.7|19606.7|19602.7|19603.6|19599.6|19
1628686930000|2021-08-11 13:02:10|19608.3|19604.3|19609.8|19605.8|19609.8|19605.8|19606.7|19602.7|43
1628686940000|2021-08-11 13:02:20|19606.7|19602.7|19606.7|19602.7|19608.3|19604.3|19606.7|19602.7|21
1628686950000|2021-08-11 13:02:30|19603.6|19599.6|19606.7|19602.7|19606.7|19602.7|19603.6|19599.6|23
1628686960000|2021-08-11 13:02:40|19603.6|19599.6|19600.4|19596.4|19603.6|19599.6|19597.3|19593.3|68
1628686970000|2021-08-11 13:02:50|||||||||11
1628686980000|2021-08-11 13:03:00|19598.9|19594.9|19597.3|19593.3|19598.9|19594.9|19597.3|19593.3|18
1628686990000|2021-08-11 13:03:10|||||||||13
1628687010000|2021-08-11 13:03:30|||||||||1
1628687020000|2021-08-11 13:03:40|||||||||50
1628687030000|2021-08-11 13:03:50|||||||||9
1628687040000|2021-08-11 13:04:00|19598.9|19594.9|19597.3|19593.3|19600.4|19596.4|19597.3|19593.3|41
1628687050000|2021-08-11 13:04:10|||||||||12
1628687060000|2021-08-11 13:04:20|19594.2|19590.2|19594.2|19590.2|19594.2|19590.2|19592.6|19588.6|36
1628687070000|2021-08-11 13:04:30|||||||||28
1628687080000|2021-08-11 13:04:40|19591.1|19587.1|19584.8|19580.8|19591.1|19587.1|19581.7|19577.7|98
1628687090000|2021-08-11 13:04:50|19583.3|19579.3|19583.3|19579.3|19583.3|19579.3|19583.3|19579.3|19
1628687100000|2021-08-11 13:05:00|19581.7|19577.7|19581.7|19577.7|19584.8|19580.8|19581.7|19577.7|41
1628687110000|2021-08-11 13:05:10|19578.6|19574.6|19581.7|19577.7|19581.7|19577.7|19578.6|19574.6|40
1628687120000|2021-08-11 13:05:20|19580.1|19576.1|19586.4|19582.4|19587.9|19583.9|19580.1|19576.1|18
1628687130000|2021-08-11 13:05:30|19587.9|19583.9|19581.7|19577.7|19587.9|19583.9|19581.7|19577.7|7
1628687140000|2021-08-11 13:05:40|19580.1|19576.1|19572.3|19568.3|19581.7|19577.7|19572.3|19568.3|89
1628687150000|2021-08-11 13:05:50|19569.2|19565.2|19562.9|19558.9|19569.2|19565.2|19556.7|19552.7|219
1628687160000|2021-08-11 13:06:00|19564.5|19560.5|19567.6|19563.6|19569.2|19565.2|19564.5|19560.5|88
1628687170000|2021-08-11 13:06:10|19566.1|19562.1|19559.8|19555.8|19569.2|19565.2|19559.8|19555.8|28
1628687180000|2021-08-11 13:06:20|19562.9|19558.9|19572.3|19568.3|19572.3|19568.3|19562.9|19558.9|26
1628687190000|2021-08-11 13:06:30|19570.8|19566.8|19569.2|19565.2|19572.3|19568.3|19569.2|19565.2|14
1628687200000|2021-08-11 13:06:40|19570.8|19566.8|19570.8|19566.8|19572.3|19568.3|19569.2|19565.2|56
1628687210000|2021-08-11 13:06:50|19572.3|19568.3|19562.9|19558.9|19572.3|19568.3|19562.9|19558.9|29
1628687220000|2021-08-11 13:07:00|19559.8|19555.8|19566.1|19562.1|19566.1|19562.1|19559.8|19555.8|59
1628687230000|2021-08-11 13:07:10|19562.9|19558.9|19562.9|19558.9|19562.9|19558.9|19562.9|19558.9|5
1628687240000|2021-08-11 13:07:20|19566.1|19562.1|19562.9|19558.9|19566.1|19562.1|19559.8|19555.8|36
1628687250000|2021-08-11 13:07:30|19559.8|19555.8|19559.8|19555.8|19559.8|19555.8|19558.3|19554.3|14
1628687270000|2021-08-11 13:07:50|19556.7|19552.7|19556.7|19552.7|19559.8|19555.8|19556.7|19552.7|67
1628687280000|2021-08-11 13:08:00|19559.8|19555.8|19562.9|19558.9|19562.9|19558.9|19558.3|19554.3|37
1628687290000|2021-08-11 13:08:10|19561.4|19557.4|19562.9|19558.9|19562.9|19558.9|19561.4|19557.4|12
1628687300000|2021-08-11 13:08:20|19569.2|19565.2|19569.2|19565.2|19569.2|19565.2|19567.6|19563.6|33
1628687310000|2021-08-11 13:08:30|||||||||22
1628687320000|2021-08-11 13:08:40|19566.1|19562.1|19566.1|19562.1|19569.2|19565.2|19566.1|19562.1|49
1628687330000|2021-08-11 13:08:50|19567.6|19563.6|19572.3|19568.3|19575.4|19571.4|19566.1|19562.1|33
1628687340000|2021-08-11 13:09:00|19573.9|19569.9|19578.6|19574.6|19578.6|19574.6|19573.9|19569.9|47
1628687350000|2021-08-11 13:09:10|19575.4|19571.4|19575.4|19571.4|19575.4|19571.4|19573.9|19569.9|13
1628687360000|2021-08-11 13:09:20|19573.9|19569.9|19573.9|19569.9|19573.9|19569.9|19573.9|19569.9|13
1628687370000|2021-08-11 13:09:30|19572.3|19568.3|19575.4|19571.4|19578.6|19574.6|19572.3|19568.3|47
1628687380000|2021-08-11 13:09:40|19578.6|19574.6|19578.6|19574.6|19581.7|19577.7|19578.6|19574.6|11
1628687390000|2021-08-11 13:09:50|19581.7|19577.7|19580.1|19576.1|19581.7|19577.7|19578.6|19574.6|16
1628687400000|2021-08-11 13:10:00|19578.6|19574.6|19581.7|19577.7|19581.7|19577.7|19578.6|19574.6|8
1628687410000|2021-08-11 13:10:10|19578.6|19574.6|19581.7|19577.7|19581.7|19577.7|19578.6|19574.6|9
1628687420000|2021-08-11 13:10:20|||||||||9
1628687430000|2021-08-11 13:10:30|19580.1|19576.1|19581.7|19577.7|19581.7|19577.7|19578.6|19574.6|20
1628687440000|2021-08-11 13:10:40|19580.1|19576.1|19581.7|19577.7|19581.7|19577.7|19578.6|19574.6|23
1628687450000|2021-08-11 13:10:50|19584.8|19580.8|19584.8|19580.8|19584.8|19580.8|19583.3|19579.3|25
1628687460000|2021-08-11 13:11:00|19583.3|19579.3|19589.5|19585.5|19589.5|19585.5|19583.3|19579.3|46
1628687470000|2021-08-11 13:11:10|19591.1|19587.1|19597.3|19593.3|19597.3|19593.3|19591.1|19587.1|33
1628687480000|2021-08-11 13:11:20|||||||||35
1628687490000|2021-08-11 13:11:30|19598.9|19594.9|19597.3|19593.3|19600.4|19596.4|19597.3|19593.3|38
1628687500000|2021-08-11 13:11:40|19595.8|19591.8|19597.3|19593.3|19597.3|19593.3|19594.2|19590.2|19
1628687510000|2021-08-11 13:11:50|19595.8|19591.8|19594.2|19590.2|19597.3|19593.3|19594.2|19590.2|36
1628687520000|2021-08-11 13:12:00|19597.3|19593.3|19600.4|19596.4|19603.6|19599.6|19597.3|19593.3|52
1628687530000|2021-08-11 13:12:10|19598.9|19594.9|19600.4|19596.4|19600.4|19596.4|19597.3|19593.3|6
1628687540000|2021-08-11 13:12:20|19597.3|19593.3|19594.2|19590.2|19597.3|19593.3|19594.2|19590.2|9
1628687550000|2021-08-11 13:12:30|19597.3|19593.3|19594.2|19590.2|19598.9|19594.9|19594.2|19590.2|43
1628687560000|2021-08-11 13:12:40|19597.3|19593.3|19594.2|19590.2|19597.3|19593.3|19594.2|19590.2|29
1628687570000|2021-08-11 13:12:50|19592.6|19588.6|19591.1|19587.1|19592.6|19588.6|19589.5|19585.5|17
1628687580000|2021-08-11 13:13:00|19594.2|19590.2|19591.1|19587.1|19594.2|19590.2|19591.1|19587.1|23
1628687590000|2021-08-11 13:13:10|19592.6|19588.6|19591.1|19587.1|19594.2|19590.2|19591.1|19587.1|5
1628687600000|2021-08-11 13:13:20|19594.2|19590.2|19592.6|19588.6|19594.2|19590.2|19592.6|19588.6|29
1628687610000|2021-08-11 13:13:30|19594.2|19590.2|19589.5|19585.5|19594.2|19590.2|19587.9|19583.9|19
1628687620000|2021-08-11 13:13:40|19591.1|19587.1|19592.6|19588.6|19594.2|19590.2|19591.1|19587.1|10
1628687630000|2021-08-11 13:13:50|19591.1|19587.1|19589.5|19585.5|19592.6|19588.6|19589.5|19585.5|9
1628687640000|2021-08-11 13:14:00|19587.9|19583.9|19591.1|19587.1|19591.1|19587.1|19587.9|19583.9|1
1628687650000|2021-08-11 13:14:10|19589.5|19585.5|19591.1|19587.1|19591.1|19587.1|19589.5|19585.5|5
1628687660000|2021-08-11 13:14:20|19589.5|19585.5|19591.1|19587.1|19591.1|19587.1|19589.5|19585.5|17
1628687670000|2021-08-11 13:14:30|||||||||13
1628687680000|2021-08-11 13:14:40|19594.2|19590.2|19591.1|19587.1|19594.2|19590.2|19591.1|19587.1|67
1628687690000|2021-08-11 13:14:50|19589.5|19585.5|19587.9|19583.9|19591.1|19587.1|19587.9|19583.9|38
1628687700000|2021-08-11 13:15:00|19591.1|19587.1|19594.2|19590.2|19594.2|19590.2|19591.1|19587.1|11
1628687710000|2021-08-11 13:15:10|19597.3|19593.3|19594.2|19590.2|19597.3|19593.3|19594.2|19590.2|62
1628687720000|2021-08-11 13:15:20|19592.6|19588.6|19594.2|19590.2|19594.2|19590.2|19592.6|19588.6|7
1628687740000|2021-08-11 13:15:40|19591.1|19587.1|19591.1|19587.1|19591.1|19587.1|19589.5|19585.5|36
1628687750000|2021-08-11 13:15:50|19594.2|19590.2|19594.2|19590.2|19594.2|19590.2|19592.6|19588.6|26
1628687760000|2021-08-11 13:16:00|19591.1|19587.1|19594.2|19590.2|19594.2|19590.2|19591.1|19587.1|18
1628687770000|2021-08-11 13:16:10|||||||||44
1628687790000|2021-08-11 13:16:30|19597.3|19593.3|19597.3|19593.3|19597.3|19593.3|19597.3|19593.3|18
1628687800000|2021-08-11 13:16:40|19594.2|19590.2|19597.3|19593.3|19597.3|19593.3|19594.2|19590.2|38
1628687810000|2021-08-11 13:16:50|19600.4|19596.4|19597.3|19593.3|19600.4|19596.4|19594.2|19590.2|31
1628687820000|2021-08-11 13:17:00|||||||||10
1628687830000|2021-08-11 13:17:10|19594.2|19590.2|19597.3|19593.3|19597.3|19593.3|19594.2|19590.2|40
1628687840000|2021-08-11 13:17:20|19594.2|19590.2|19597.3|19593.3|19597.3|19593.3|19594.2|19590.2|27
1628687860000|2021-08-11 13:17:40|||||||||9
1628687870000|2021-08-11 13:17:50|19600.4|19596.4|19600.4|19596.4|19600.4|19596.4|19600.4|19596.4|26
1628687880000|2021-08-11 13:18:00|19597.3|19593.3|19597.3|19593.3|19597.3|19593.3|19597.3|19593.3|14
1628687890000|2021-08-11 13:18:10|19595.8|19591.8|19594.2|19590.2|19595.8|19591.8|19594.2|19590.2|54
1628687900000|2021-08-11 13:18:20|19592.6|19588.6|19591.1|19587.1|19592.6|19588.6|19591.1|19587.1|11
1628687910000|2021-08-11 13:18:30|19594.2|19590.2|19594.2|19590.2|19597.3|19593.3|19594.2|19590.2|33
1628687920000|2021-08-11 13:18:40|19597.3|19593.3|19594.2|19590.2|19597.3|19593.3|19594.2|19590.2|15
1628687930000|2021-08-11 13:18:50|19597.3|19593.3|19597.3|19593.3|19597.3|19593.3|19597.3|19593.3|12
1628687940000|2021-08-11 13:19:00|19594.2|19590.2|19597.3|19593.3|19597.3|19593.3|19594.2|19590.2|3
1628687960000|2021-08-11 13:19:20|19600.4|19596.4|19603.6|19599.6|19603.6|19599.6|19600.4|19596.4|26
1628687970000|2021-08-11 13:19:30|19606.7|19602.7|19606.7|19602.7|19608.3|19604.3|19606.7|19602.7|24
1628687980000|2021-08-11 13:19:40|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|27
1628688000000|2021-08-11 13:20:00|19608.3|19604.3|19612.9|19608.9|19612.9|19608.9|19608.3|19604.3|44
1628688010000|2021-08-11 13:20:10|19614.5|19610.5|19612.9|19608.9|19614.5|19610.5|19612.9|19608.9|23
1628688020000|2021-08-11 13:20:20|19614.5|19610.5|19612.9|19608.9|19616.1|19612.1|19612.9|19608.9|15
1628688030000|2021-08-11 13:20:30|19616.1|19612.1|19619.2|19615.2|19619.2|19615.2|19616.1|19612.1|68
1628688040000|2021-08-11 13:20:40|19617.6|19613.6|19612.9|19608.9|19619.2|19615.2|19612.9|19608.9|36
1628688050000|2021-08-11 13:20:50|19616.1|19612.1|19616.1|19612.1|19616.1|19612.1|19612.9|19608.9|26
1628688060000|2021-08-11 13:21:00|19612.9|19608.9|19616.1|19612.1|19616.1|19612.1|19612.9|19608.9|22
1628688070000|2021-08-11 13:21:10|||||||||2
1628688080000|2021-08-11 13:21:20|19612.9|19608.9|19612.9|19608.9|19612.9|19608.9|19612.9|19608.9|30
1628688090000|2021-08-11 13:21:30|||||||||5
1628688100000|2021-08-11 13:21:40|19611.4|19607.4|19603.6|19599.6|19611.4|19607.4|19603.6|19599.6|40
1628688110000|2021-08-11 13:21:50|||||||||2
1628688120000|2021-08-11 13:22:00|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|19
1628688130000|2021-08-11 13:22:10|19603.6|19599.6|19606.7|19602.7|19606.7|19602.7|19603.6|19599.6|15
1628688140000|2021-08-11 13:22:20|19605.1|19601.1|19609.8|19605.8|19609.8|19605.8|19605.1|19601.1|41
1628688160000|2021-08-11 13:22:40|||||||||7
1628688170000|2021-08-11 13:22:50|19612.9|19608.9|19609.8|19605.8|19612.9|19608.9|19609.8|19605.8|22
1628688180000|2021-08-11 13:23:00|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|22
1628688190000|2021-08-11 13:23:10|19605.1|19601.1|19603.6|19599.6|19606.7|19602.7|19603.6|19599.6|15
1628688200000|2021-08-11 13:23:20|19605.1|19601.1|19600.4|19596.4|19605.1|19601.1|19600.4|19596.4|4
1628688210000|2021-08-11 13:23:30|19603.6|19599.6|19603.6|19599.6|19603.6|19599.6|19603.6|19599.6|12
1628688220000|2021-08-11 13:23:40|19602|19598|19603.6|19599.6|19603.6|19599.6|19602|19598|10
1628688230000|2021-08-11 13:23:50|19602|19598|19600.4|19596.4|19602|19598|19600.4|19596.4|13
1628688240000|2021-08-11 13:24:00|19603.6|19599.6|19603.6|19599.6|19603.6|19599.6|19603.6|19599.6|21
1628688260000|2021-08-11 13:24:20|19602|19598|19600.4|19596.4|19602|19598|19600.4|19596.4|10
1628688270000|2021-08-11 13:24:30|19602|19598|19600.4|19596.4|19603.6|19599.6|19600.4|19596.4|33
1628688280000|2021-08-11 13:24:40|19597.3|19593.3|19597.3|19593.3|19597.3|19593.3|19597.3|19593.3|12
1628688290000|2021-08-11 13:24:50|19594.2|19590.2|19591.1|19587.1|19594.2|19590.2|19591.1|19587.1|19
1628688300000|2021-08-11 13:25:00|19594.2|19590.2|19594.2|19590.2|19594.2|19590.2|19594.2|19590.2|25
1628688310000|2021-08-11 13:25:10|19592.6|19588.6|19592.6|19588.6|19592.6|19588.6|19592.6|19588.6|4
1628688320000|2021-08-11 13:25:20|19591.1|19587.1|19591.1|19587.1|19591.1|19587.1|19591.1|19587.1|0
1628688330000|2021-08-11 13:25:30|19594.2|19590.2|19594.2|19590.2|19594.2|19590.2|19594.2|19590.2|25
1628688340000|2021-08-11 13:25:40|19592.6|19588.6|19591.1|19587.1|19592.6|19588.6|19591.1|19587.1|9
1628688350000|2021-08-11 13:25:50|19587.9|19583.9|19584.8|19580.8|19587.9|19583.9|19584.8|19580.8|24
1628688360000|2021-08-11 13:26:00|||||||||32
1628688370000|2021-08-11 13:26:10|19587.9|19583.9|19587.9|19583.9|19587.9|19583.9|19587.9|19583.9|8
1628688390000|2021-08-11 13:26:30|19586.4|19582.4|19586.4|19582.4|19587.9|19583.9|19586.4|19582.4|12
1628688400000|2021-08-11 13:26:40|19584.8|19580.8|19586.4|19582.4|19587.9|19583.9|19584.8|19580.8|16
1628688410000|2021-08-11 13:26:50|19584.8|19580.8|19584.8|19580.8|19584.8|19580.8|19584.8|19580.8|9
1628688420000|2021-08-11 13:27:00|19587.9|19583.9|19591.1|19587.1|19591.1|19587.1|19587.9|19583.9|59
1628688430000|2021-08-11 13:27:10|19594.2|19590.2|19594.2|19590.2|19595.8|19591.8|19594.2|19590.2|9
1628688440000|2021-08-11 13:27:20|19597.3|19593.3|19595.8|19591.8|19597.3|19593.3|19595.8|19591.8|18
1628688450000|2021-08-11 13:27:30|19594.2|19590.2|19597.3|19593.3|19597.3|19593.3|19594.2|19590.2|2
1628688460000|2021-08-11 13:27:40|19594.2|19590.2|19591.1|19587.1|19595.8|19591.8|19591.1|19587.1|47
1628688470000|2021-08-11 13:27:50|19594.2|19590.2|19591.1|19587.1|19594.2|19590.2|19591.1|19587.1|55
1628688480000|2021-08-11 13:28:00|||||||||3
1628688500000|2021-08-11 13:28:20|19587.9|19583.9|19591.1|19587.1|19591.1|19587.1|19587.9|19583.9|18
1628688510000|2021-08-11 13:28:30|19587.9|19583.9|19584.8|19580.8|19591.1|19587.1|19584.8|19580.8|16
1628688520000|2021-08-11 13:28:40|19586.4|19582.4|19586.4|19582.4|19586.4|19582.4|19584.8|19580.8|13
1628688530000|2021-08-11 13:28:50|19587.9|19583.9|19587.9|19583.9|19587.9|19583.9|19586.4|19582.4|29
1628688540000|2021-08-11 13:29:00|19589.5|19585.5|19587.9|19583.9|19591.1|19587.1|19587.9|19583.9|29
1628688550000|2021-08-11 13:29:10|19589.5|19585.5|19591.1|19587.1|19591.1|19587.1|19587.9|19583.9|6
1628688560000|2021-08-11 13:29:20|19592.6|19588.6|19592.6|19588.6|19592.6|19588.6|19592.6|19588.6|26
1628688570000|2021-08-11 13:29:30|19594.2|19590.2|19594.2|19590.2|19595.8|19591.8|19594.2|19590.2|4
1628688580000|2021-08-11 13:29:40|19597.3|19593.3|19595.8|19591.8|19597.3|19593.3|19594.2|19590.2|15
1628688590000|2021-08-11 13:29:50|19594.2|19590.2|19597.3|19593.3|19597.3|19593.3|19594.2|19590.2|25
1628688600000|2021-08-11 13:30:00|19595.8|19591.8|19597.3|19593.3|19597.3|19593.3|19595.8|19591.8|10
1628688610000|2021-08-11 13:30:10|19600.4|19596.4|19600.4|19596.4|19603.6|19599.6|19597.3|19593.3|26
1628688620000|2021-08-11 13:30:20|19591.1|19587.1|19589.5|19585.5|19591.1|19587.1|19584.8|19580.8|61
1628688630000|2021-08-11 13:30:30|19591.1|19587.1|19591.1|19587.1|19591.1|19587.1|19587.9|19583.9|15
1628688640000|2021-08-11 13:30:40|19594.2|19590.2|19597.3|19593.3|19597.3|19593.3|19594.2|19590.2|26
1628688660000|2021-08-11 13:31:00|19600.4|19596.4|19606.7|19602.7|19606.7|19602.7|19600.4|19596.4|77
1628688670000|2021-08-11 13:31:10|19605.1|19601.1|19603.6|19599.6|19606.7|19602.7|19603.6|19599.6|26
1628688680000|2021-08-11 13:31:20|19600.4|19596.4|19603.6|19599.6|19603.6|19599.6|19600.4|19596.4|30
1628688690000|2021-08-11 13:31:30|19602|19598|19591.1|19587.1|19602|19598|19591.1|19587.1|55
1628688700000|2021-08-11 13:31:40|19594.2|19590.2|19597.3|19593.3|19597.3|19593.3|19594.2|19590.2|14
1628688720000|2021-08-11 13:32:00|19598.9|19594.9|19598.9|19594.9|19600.4|19596.4|19598.9|19594.9|13
1628688730000|2021-08-11 13:32:10|19597.3|19593.3|19594.2|19590.2|19597.3|19593.3|19591.1|19587.1|19
1628688740000|2021-08-11 13:32:20|19591.1|19587.1|19591.1|19587.1|19594.2|19590.2|19591.1|19587.1|25
1628688750000|2021-08-11 13:32:30|19592.6|19588.6|19594.2|19590.2|19594.2|19590.2|19591.1|19587.1|6
1628688760000|2021-08-11 13:32:40|19592.6|19588.6|19586.4|19582.4|19592.6|19588.6|19584.8|19580.8|32
1628688770000|2021-08-11 13:32:50|19587.9|19583.9|19584.8|19580.8|19587.9|19583.9|19584.8|19580.8|24
1628688780000|2021-08-11 13:33:00|19587.9|19583.9|19597.3|19593.3|19597.3|19593.3|19587.9|19583.9|46
1628688790000|2021-08-11 13:33:10|19600.4|19596.4|19600.4|19596.4|19600.4|19596.4|19600.4|19596.4|14
1628688800000|2021-08-11 13:33:20|19603.6|19599.6|19603.6|19599.6|19603.6|19599.6|19602|19598|10
1628688810000|2021-08-11 13:33:30|19606.7|19602.7|19608.3|19604.3|19609.8|19605.8|19603.6|19599.6|59
1628688820000|2021-08-11 13:33:40|19609.8|19605.8|19606.7|19602.7|19612.9|19608.9|19606.7|19602.7|45
1628688830000|2021-08-11 13:33:50|||||||||14
1628688840000|2021-08-11 13:34:00|||||||||5
1628688850000|2021-08-11 13:34:10|19609.8|19605.8|19606.7|19602.7|19609.8|19605.8|19606.7|19602.7|21
1628688860000|2021-08-11 13:34:20|19609.8|19605.8|19606.7|19602.7|19609.8|19605.8|19606.7|19602.7|22
1628688870000|2021-08-11 13:34:30|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|19606.7|19602.7|22
1628688880000|2021-08-11 13:34:40|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|19603.6|19599.6|32
1628688890000|2021-08-11 13:34:50|19603.6|19599.6|19606.7|19602.7|19606.7|19602.7|19603.6|19599.6|6
1628688900000|2021-08-11 13:35:00|||||||||18
1628688910000|2021-08-11 13:35:10|19609.8|19605.8|19606.7|19602.7|19609.8|19605.8|19606.7|19602.7|20
1628688920000|2021-08-11 13:35:20|19608.3|19604.3|19609.8|19605.8|19609.8|19605.8|19606.7|19602.7|27
1628688930000|2021-08-11 13:35:30|19612.9|19608.9|19606.7|19602.7|19612.9|19608.9|19606.7|19602.7|34
1628688940000|2021-08-11 13:35:40|19603.6|19599.6|19603.6|19599.6|19603.6|19599.6|19603.6|19599.6|12
1628688950000|2021-08-11 13:35:50|19600.4|19596.4|19600.4|19596.4|19600.4|19596.4|19600.4|19596.4|61
1628688960000|2021-08-11 13:36:00|19597.3|19593.3|19603.6|19599.6|19603.6|19599.6|19597.3|19593.3|53
1628688970000|2021-08-11 13:36:10|19602|19598|19597.3|19593.3|19603.6|19599.6|19597.3|19593.3|50
1628688980000|2021-08-11 13:36:20|19600.4|19596.4|19600.4|19596.4|19600.4|19596.4|19598.9|19594.9|7
1628688990000|2021-08-11 13:36:30|19603.6|19599.6|19603.6|19599.6|19603.6|19599.6|19602|19598|29
1628689000000|2021-08-11 13:36:40|19605.1|19601.1|19598.9|19594.9|19606.7|19602.7|19598.9|19594.9|29
1628689010000|2021-08-11 13:36:50|19597.3|19593.3|19602|19598|19602|19598|19597.3|19593.3|16
1628689020000|2021-08-11 13:37:00|19600.4|19596.4|19600.4|19596.4|19602|19598|19600.4|19596.4|9
1628689030000|2021-08-11 13:37:10|19603.6|19599.6|19600.4|19596.4|19606.7|19602.7|19600.4|19596.4|47
1628689050000|2021-08-11 13:37:30|19603.6|19599.6|19603.6|19599.6|19603.6|19599.6|19603.6|19599.6|12
1628689060000|2021-08-11 13:37:40|19600.4|19596.4|19600.4|19596.4|19600.4|19596.4|19597.3|19593.3|27
1628689070000|2021-08-11 13:37:50|19602|19598|19606.7|19602.7|19606.7|19602.7|19602|19598|9
1628689080000|2021-08-11 13:38:00|19603.6|19599.6|19600.4|19596.4|19603.6|19599.6|19600.4|19596.4|25
1628689090000|2021-08-11 13:38:10|19597.3|19593.3|19600.4|19596.4|19600.4|19596.4|19597.3|19593.3|12
1628689100000|2021-08-11 13:38:20|19597.3|19593.3|19597.3|19593.3|19597.3|19593.3|19597.3|19593.3|11
1628689110000|2021-08-11 13:38:30|19595.8|19591.8|19592.6|19588.6|19595.8|19591.8|19592.6|19588.6|68
1628689120000|2021-08-11 13:38:40|19591.1|19587.1|19594.2|19590.2|19594.2|19590.2|19591.1|19587.1|3
1628689130000|2021-08-11 13:38:50|19587.9|19583.9|19591.1|19587.1|19591.1|19587.1|19587.9|19583.9|46
1628689140000|2021-08-11 13:39:00|19587.9|19583.9|19597.3|19593.3|19597.3|19593.3|19587.9|19583.9|22
1628689150000|2021-08-11 13:39:10|19594.2|19590.2|19594.2|19590.2|19594.2|19590.2|19591.1|19587.1|28
1628689160000|2021-08-11 13:39:20|19595.8|19591.8|19597.3|19593.3|19597.3|19593.3|19595.8|19591.8|0
1628689170000|2021-08-11 13:39:30|||||||||6
1628689180000|2021-08-11 13:39:40|19595.8|19591.8|19594.2|19590.2|19595.8|19591.8|19594.2|19590.2|10
1628689190000|2021-08-11 13:39:50|||||||||16
1628689200000|2021-08-11 13:40:00|19595.8|19591.8|19594.2|19590.2|19595.8|19591.8|19594.2|19590.2|7
1628689210000|2021-08-11 13:40:10|19597.3|19593.3|19597.3|19593.3|19597.3|19593.3|19597.3|19593.3|5
1628689220000|2021-08-11 13:40:20|19594.2|19590.2|19594.2|19590.2|19594.2|19590.2|19594.2|19590.2|14
1628689250000|2021-08-11 13:40:50|19592.6|19588.6|19597.3|19593.3|19597.3|19593.3|19592.6|19588.6|41
1628689260000|2021-08-11 13:41:00|19595.8|19591.8|19587.9|19583.9|19595.8|19591.8|19587.9|19583.9|24
1628689270000|2021-08-11 13:41:10|19584.8|19580.8|19584.8|19580.8|19584.8|19580.8|19584.8|19580.8|8
1628689280000|2021-08-11 13:41:20|19586.4|19582.4|19587.9|19583.9|19587.9|19583.9|19586.4|19582.4|5
1628689290000|2021-08-11 13:41:30|||||||||7
1628689300000|2021-08-11 13:41:40|19584.8|19580.8|19581.7|19577.7|19584.8|19580.8|19581.7|19577.7|48
1628689310000|2021-08-11 13:41:50|19580.1|19576.1|19578.6|19574.6|19580.1|19576.1|19575.4|19571.4|28
1628689320000|2021-08-11 13:42:00|19577|19573|19572.3|19568.3|19578.6|19574.6|19572.3|19568.3|35
1628689330000|2021-08-11 13:42:10|19569.2|19565.2|19569.2|19565.2|19572.3|19568.3|19566.1|19562.1|49
1628689340000|2021-08-11 13:42:20|19570.8|19566.8|19561.4|19557.4|19570.8|19566.8|19561.4|19557.4|54
1628689350000|2021-08-11 13:42:30|19559.8|19555.8|19559.8|19555.8|19562.9|19558.9|19559.8|19555.8|9
1628689360000|2021-08-11 13:42:40|19562.9|19558.9|19562.9|19558.9|19566.1|19562.1|19559.8|19555.8|30
1628689370000|2021-08-11 13:42:50|19566.1|19562.1|19566.1|19562.1|19566.1|19562.1|19562.9|19558.9|22
1628689380000|2021-08-11 13:43:00|19559.8|19555.8|19562.9|19558.9|19562.9|19558.9|19556.7|19552.7|56
1628689390000|2021-08-11 13:43:10|19564.5|19560.5|19566.1|19562.1|19566.1|19562.1|19564.5|19560.5|96
1628689400000|2021-08-11 13:43:20|19569.2|19565.2|19566.1|19562.1|19569.2|19565.2|19566.1|19562.1|39
1628689410000|2021-08-11 13:43:30|19567.6|19563.6|19569.2|19565.2|19569.2|19565.2|19566.1|19562.1|22
1628689420000|2021-08-11 13:43:40|19567.6|19563.6|19569.2|19565.2|19569.2|19565.2|19566.1|19562.1|4
1628689430000|2021-08-11 13:43:50|19566.1|19562.1|19567.6|19563.6|19567.6|19563.6|19566.1|19562.1|20
1628689440000|2021-08-11 13:44:00|19566.1|19562.1|19569.2|19565.2|19569.2|19565.2|19566.1|19562.1|9
1628689450000|2021-08-11 13:44:10|19566.1|19562.1|19569.2|19565.2|19569.2|19565.2|19566.1|19562.1|18
1628689460000|2021-08-11 13:44:20|19566.1|19562.1|19562.9|19558.9|19566.1|19562.1|19562.9|19558.9|20
1628689470000|2021-08-11 13:44:30|19566.1|19562.1|19566.1|19562.1|19566.1|19562.1|19566.1|19562.1|37
1628689480000|2021-08-11 13:44:40|19567.6|19563.6|19569.2|19565.2|19569.2|19565.2|19566.1|19562.1|21
1628689490000|2021-08-11 13:44:50|19566.1|19562.1|19566.1|19562.1|19566.1|19562.1|19562.9|19558.9|30
1628689500000|2021-08-11 13:45:00|19569.2|19565.2|19569.2|19565.2|19569.2|19565.2|19569.2|19565.2|5
1628689510000|2021-08-11 13:45:10|19567.6|19563.6|19562.9|19558.9|19569.2|19565.2|19562.9|19558.9|15
1628689520000|2021-08-11 13:45:20|19566.1|19562.1|19569.2|19565.2|19569.2|19565.2|19566.1|19562.1|21
1628689530000|2021-08-11 13:45:30|19566.1|19562.1|19566.1|19562.1|19566.1|19562.1|19562.9|19558.9|32
1628689540000|2021-08-11 13:45:40|19562.9|19558.9|19562.9|19558.9|19562.9|19558.9|19562.9|19558.9|22
1628689560000|2021-08-11 13:46:00|||||||||1
1628689570000|2021-08-11 13:46:10|19558.3|19554.3|19556.7|19552.7|19558.3|19554.3|19556.7|19552.7|18
1628689580000|2021-08-11 13:46:20|19553.6|19549.6|19553.6|19549.6|19553.6|19549.6|19553.6|19549.6|21
1628689590000|2021-08-11 13:46:30|19550.4|19546.4|19547.3|19543.3|19550.4|19546.4|19547.3|19543.3|57
1628689600000|2021-08-11 13:46:40|19544.2|19540.2|19541.1|19537.1|19544.2|19540.2|19537.9|19533.9|44
1628689610000|2021-08-11 13:46:50|19544.2|19540.2|19544.2|19540.2|19544.2|19540.2|19544.2|19540.2|22
1628689620000|2021-08-11 13:47:00|19541.1|19537.1|19541.1|19537.1|19541.1|19537.1|19541.1|19537.1|21
1628689630000|2021-08-11 13:47:10|19537.9|19533.9|19541.1|19537.1|19541.1|19537.1|19537.9|19533.9|38
1628689640000|2021-08-11 13:47:20|19547.3|19543.3|19547.3|19543.3|19547.3|19543.3|19547.3|19543.3|30
1628689650000|2021-08-11 13:47:30|19544.2|19540.2|19547.3|19543.3|19547.3|19543.3|19544.2|19540.2|16
1628689660000|2021-08-11 13:47:40|19544.2|19540.2|19545.8|19541.8|19547.3|19543.3|19544.2|19540.2|15
1628689670000|2021-08-11 13:47:50|19544.2|19540.2|19550.4|19546.4|19553.6|19549.6|19544.2|19540.2|38
1628689680000|2021-08-11 13:48:00|19553.6|19549.6|19553.6|19549.6|19553.6|19549.6|19553.6|19549.6|15
1628689690000|2021-08-11 13:48:10|19552|19548|19553.6|19549.6|19553.6|19549.6|19550.4|19546.4|11
1628689700000|2021-08-11 13:48:20|19556.7|19552.7|19556.7|19552.7|19556.7|19552.7|19556.7|19552.7|20
1628689710000|2021-08-11 13:48:30|19553.6|19549.6|19559.8|19555.8|19559.8|19555.8|19553.6|19549.6|30
1628689720000|2021-08-11 13:48:40|||||||||3
1628689730000|2021-08-11 13:48:50|19556.7|19552.7|19556.7|19552.7|19559.8|19555.8|19555.1|19551.1|21
1628689740000|2021-08-11 13:49:00|19553.6|19549.6|19550.4|19546.4|19556.7|19552.7|19550.4|19546.4|37
1628689750000|2021-08-11 13:49:10|19552|19548|19550.4|19546.4|19552|19548|19547.3|19543.3|19
1628689760000|2021-08-11 13:49:20|19548.9|19544.9|19547.3|19543.3|19550.4|19546.4|19547.3|19543.3|13
1628689770000|2021-08-11 13:49:30|19550.4|19546.4|19541.1|19537.1|19550.4|19546.4|19541.1|19537.1|28
1628689780000|2021-08-11 13:49:40|19537.9|19533.9|19544.2|19540.2|19544.2|19540.2|19537.9|19533.9|46
1628689790000|2021-08-11 13:49:50|19541.1|19537.1|19541.1|19537.1|19541.1|19537.1|19541.1|19537.1|10
1628689800000|2021-08-11 13:50:00|19544.2|19540.2|19544.2|19540.2|19544.2|19540.2|19544.2|19540.2|34
1628689810000|2021-08-11 13:50:10|19541.1|19537.1|19544.2|19540.2|19544.2|19540.2|19541.1|19537.1|82
1628689820000|2021-08-11 13:50:20|19541.1|19537.1|19537.9|19533.9|19544.2|19540.2|19537.9|19533.9|52
1628689830000|2021-08-11 13:50:30|19536.4|19532.4|19534.8|19530.8|19539.5|19535.5|19534.8|19530.8|40
1628689840000|2021-08-11 13:50:40|19536.4|19532.4|19537.9|19533.9|19537.9|19533.9|19536.4|19532.4|5
1628689850000|2021-08-11 13:50:50|19539.5|19535.5|19537.9|19533.9|19539.5|19535.5|19537.9|19533.9|8
1628689860000|2021-08-11 13:51:00|19536.4|19532.4|19541.1|19537.1|19541.1|19537.1|19534.8|19530.8|58
1628689870000|2021-08-11 13:51:10|19537.9|19533.9|19541.1|19537.1|19541.1|19537.1|19537.9|19533.9|35
1628689880000|2021-08-11 13:51:20|19539.5|19535.5|19539.5|19535.5|19541.1|19537.1|19537.9|19533.9|47
1628689890000|2021-08-11 13:51:30|19537.9|19533.9|19534.8|19530.8|19537.9|19533.9|19534.8|19530.8|20
1628689900000|2021-08-11 13:51:40|19537.9|19533.9|19537.9|19533.9|19537.9|19533.9|19537.9|19533.9|3
1628689910000|2021-08-11 13:51:50|||||||||1
1628689920000|2021-08-11 13:52:00|||||||||26
1628689930000|2021-08-11 13:52:10|19539.5|19535.5|19537.9|19533.9|19539.5|19535.5|19536.4|19532.4|23
1628689940000|2021-08-11 13:52:20|19534.8|19530.8|19534.8|19530.8|19534.8|19530.8|19534.8|19530.8|15
1628689950000|2021-08-11 13:52:30|19537.9|19533.9|19541.1|19537.1|19541.1|19537.1|19537.9|19533.9|75
1628689960000|2021-08-11 13:52:40|19544.2|19540.2|19544.2|19540.2|19547.3|19543.3|19544.2|19540.2|85
1628689970000|2021-08-11 13:52:50|19547.3|19543.3|19544.2|19540.2|19547.3|19543.3|19544.2|19540.2|22
1628689980000|2021-08-11 13:53:00|19541.1|19537.1|19550.4|19546.4|19550.4|19546.4|19541.1|19537.1|35
1628689990000|2021-08-11 13:53:10|19547.3|19543.3|19553.6|19549.6|19553.6|19549.6|19547.3|19543.3|39
1628690000000|2021-08-11 13:53:20|19550.4|19546.4|19541.1|19537.1|19550.4|19546.4|19541.1|19537.1|77
1628690010000|2021-08-11 13:53:30|19542.6|19538.6|19541.1|19537.1|19544.2|19540.2|19541.1|19537.1|55
1628690020000|2021-08-11 13:53:40|19544.2|19540.2|19544.2|19540.2|19544.2|19540.2|19544.2|19540.2|23
1628690030000|2021-08-11 13:53:50|19547.3|19543.3|19547.3|19543.3|19547.3|19543.3|19544.2|19540.2|18
1628690040000|2021-08-11 13:54:00|19545.8|19541.8|19550.4|19546.4|19550.4|19546.4|19544.2|19540.2|16
1628690050000|2021-08-11 13:54:10|19547.3|19543.3|19547.3|19543.3|19547.3|19543.3|19544.2|19540.2|76
1628690060000|2021-08-11 13:54:20|19544.2|19540.2|19545.8|19541.8|19547.3|19543.3|19544.2|19540.2|15
1628690070000|2021-08-11 13:54:30|19547.3|19543.3|19547.3|19543.3|19548.9|19544.9|19547.3|19543.3|26
1628690080000|2021-08-11 13:54:40|19544.2|19540.2|19544.2|19540.2|19547.3|19543.3|19544.2|19540.2|19
1628690090000|2021-08-11 13:54:50|19547.3|19543.3|19550.4|19546.4|19550.4|19546.4|19545.8|19541.8|27
1628690100000|2021-08-11 13:55:00|19553.6|19549.6|19550.4|19546.4|19553.6|19549.6|19550.4|19546.4|80
1628690110000|2021-08-11 13:55:10|||||||||33
1628690120000|2021-08-11 13:55:20|19547.3|19543.3|19550.4|19546.4|19550.4|19546.4|19547.3|19543.3|44
1628690130000|2021-08-11 13:55:30|19548.9|19544.9|19550.4|19546.4|19550.4|19546.4|19547.3|19543.3|21
1628690140000|2021-08-11 13:55:40|||||||||9
1628690150000|2021-08-11 13:55:50|||||||||2
1628690160000|2021-08-11 13:56:00|19547.3|19543.3|19547.3|19543.3|19547.3|19543.3|19544.2|19540.2|54
1628690170000|2021-08-11 13:56:10|19550.4|19546.4|19547.3|19543.3|19550.4|19546.4|19547.3|19543.3|23
1628690180000|2021-08-11 13:56:20|19550.4|19546.4|19550.4|19546.4|19550.4|19546.4|19550.4|19546.4|7
1628690190000|2021-08-11 13:56:30|19547.3|19543.3|19550.4|19546.4|19550.4|19546.4|19547.3|19543.3|20
1628690200000|2021-08-11 13:56:40|||||||||1
1628690210000|2021-08-11 13:56:50|19553.6|19549.6|19552|19548|19553.6|19549.6|19550.4|19546.4|10
1628690220000|2021-08-11 13:57:00|19553.6|19549.6|19553.6|19549.6|19553.6|19549.6|19553.6|19549.6|0
1628690230000|2021-08-11 13:57:10|19550.4|19546.4|19550.4|19546.4|19550.4|19546.4|19550.4|19546.4|11
1628690240000|2021-08-11 13:57:20|19544.2|19540.2|19544.2|19540.2|19544.2|19540.2|19544.2|19540.2|15
1628690250000|2021-08-11 13:57:30|19542.6|19538.6|19541.1|19537.1|19542.6|19538.6|19541.1|19537.1|16
1628690260000|2021-08-11 13:57:40|19544.2|19540.2|19544.2|19540.2|19544.2|19540.2|19542.6|19538.6|33
1628690270000|2021-08-11 13:57:50|19547.3|19543.3|19544.2|19540.2|19547.3|19543.3|19544.2|19540.2|25
1628690280000|2021-08-11 13:58:00|19541.1|19537.1|19547.3|19543.3|19547.3|19543.3|19541.1|19537.1|42
1628690300000|2021-08-11 13:58:20|19544.2|19540.2|19545.8|19541.8|19547.3|19543.3|19544.2|19540.2|24
1628690310000|2021-08-11 13:58:30|19544.2|19540.2|19547.3|19543.3|19547.3|19543.3|19544.2|19540.2|78
1628690320000|2021-08-11 13:58:40|19545.8|19541.8|19544.2|19540.2|19547.3|19543.3|19544.2|19540.2|21
1628690330000|2021-08-11 13:58:50|19547.3|19543.3|19547.3|19543.3|19547.3|19543.3|19547.3|19543.3|19
1628690340000|2021-08-11 13:59:00|19544.2|19540.2|19544.2|19540.2|19544.2|19540.2|19544.2|19540.2|31
1628690350000|2021-08-11 13:59:10|19541.1|19537.1|19541.1|19537.1|19541.1|19537.1|19541.1|19537.1|24
1628690360000|2021-08-11 13:59:20|19539.5|19535.5|19537.9|19533.9|19539.5|19535.5|19534.8|19530.8|37
1628690370000|2021-08-11 13:59:30|19534.8|19530.8|19537.9|19533.9|19541.1|19537.1|19534.8|19530.8|37
1628690380000|2021-08-11 13:59:40|19541.1|19537.1|19537.9|19533.9|19541.1|19537.1|19537.9|19533.9|44
1628690390000|2021-08-11 13:59:50|19541.1|19537.1|19537.9|19533.9|19541.1|19537.1|19537.9|19533.9|8
1628690400000|2021-08-11 14:00:00|19541.1|19537.1|19544.2|19540.2|19544.2|19540.2|19541.1|19537.1|56
1628690410000|2021-08-11 14:00:10|||||||||16
1628690420000|2021-08-11 14:00:20|19542.6|19538.6|19547.3|19543.3|19547.3|19543.3|19541.1|19537.1|68
1628690430000|2021-08-11 14:00:30|||||||||13
1628690440000|2021-08-11 14:00:40|19544.2|19540.2|19547.3|19543.3|19547.3|19543.3|19544.2|19540.2|78
1628690450000|2021-08-11 14:00:50|19550.4|19546.4|19550.4|19546.4|19550.4|19546.4|19550.4|19546.4|15
1628690460000|2021-08-11 14:01:00|19547.3|19543.3|19547.3|19543.3|19547.3|19543.3|19547.3|19543.3|11
1628690470000|2021-08-11 14:01:10|19550.4|19546.4|19550.4|19546.4|19550.4|19546.4|19550.4|19546.4|19
1628690480000|2021-08-11 14:01:20|19547.3|19543.3|19544.2|19540.2|19547.3|19543.3|19544.2|19540.2|24
1628690490000|2021-08-11 14:01:30|||||||||12
1628690510000|2021-08-11 14:01:50|19545.8|19541.8|19544.2|19540.2|19545.8|19541.8|19544.2|19540.2|2
1628690520000|2021-08-11 14:02:00|19541.1|19537.1|19541.1|19537.1|19544.2|19540.2|19541.1|19537.1|19
1628690530000|2021-08-11 14:02:10|19544.2|19540.2|19544.2|19540.2|19544.2|19540.2|19544.2|19540.2|21
1628690540000|2021-08-11 14:02:20|19547.3|19543.3|19547.3|19543.3|19547.3|19543.3|19547.3|19543.3|10
1628690560000|2021-08-11 14:02:40|19548.9|19544.9|19556.7|19552.7|19556.7|19552.7|19548.9|19544.9|76
1628690570000|2021-08-11 14:02:50|19553.6|19549.6|19556.7|19552.7|19556.7|19552.7|19553.6|19549.6|8
1628690580000|2021-08-11 14:03:00|19559.8|19555.8|19562.9|19558.9|19562.9|19558.9|19559.8|19555.8|63
1628690590000|2021-08-11 14:03:10|19566.1|19562.1|19562.9|19558.9|19566.1|19562.1|19562.9|19558.9|52
1628690600000|2021-08-11 14:03:20|19561.4|19557.4|19562.9|19558.9|19562.9|19558.9|19559.8|19555.8|9
1628690610000|2021-08-11 14:03:30|19559.8|19555.8|19562.9|19558.9|19562.9|19558.9|19559.8|19555.8|41
1628690630000|2021-08-11 14:03:50|19566.1|19562.1|19566.1|19562.1|19566.1|19562.1|19566.1|19562.1|15
1628690640000|2021-08-11 14:04:00|19562.9|19558.9|19562.9|19558.9|19562.9|19558.9|19562.9|19558.9|5
1628690650000|2021-08-11 14:04:10|||||||||29
1628690660000|2021-08-11 14:04:20|19561.4|19557.4|19562.9|19558.9|19562.9|19558.9|19559.8|19555.8|32
1628690670000|2021-08-11 14:04:30|19559.8|19555.8|19559.8|19555.8|19561.4|19557.4|19559.8|19555.8|4
1628690680000|2021-08-11 14:04:40|19558.3|19554.3|19559.8|19555.8|19559.8|19555.8|19556.7|19552.7|44
1628690690000|2021-08-11 14:04:50|19556.7|19552.7|19556.7|19552.7|19556.7|19552.7|19556.7|19552.7|6
1628690700000|2021-08-11 14:05:00|19555.1|19551.1|19556.7|19552.7|19556.7|19552.7|19555.1|19551.1|3
1628690710000|2021-08-11 14:05:10|19558.3|19554.3|19559.8|19555.8|19559.8|19555.8|19556.7|19552.7|16
1628690720000|2021-08-11 14:05:20|19562.9|19558.9|19566.1|19562.1|19566.1|19562.1|19562.9|19558.9|21
1628690730000|2021-08-11 14:05:30|19562.9|19558.9|19562.9|19558.9|19566.1|19562.1|19562.9|19558.9|31
1628690740000|2021-08-11 14:05:40|19559.8|19555.8|19559.8|19555.8|19559.8|19555.8|19559.8|19555.8|50
1628690750000|2021-08-11 14:05:50|19562.9|19558.9|19559.8|19555.8|19562.9|19558.9|19559.8|19555.8|9
1628690760000|2021-08-11 14:06:00|19556.7|19552.7|19559.8|19555.8|19559.8|19555.8|19556.7|19552.7|22
1628690770000|2021-08-11 14:06:10|19556.7|19552.7|19553.6|19549.6|19556.7|19552.7|19553.6|19549.6|39
1628690780000|2021-08-11 14:06:20|19550.4|19546.4|19550.4|19546.4|19552|19548|19550.4|19546.4|18
1628690790000|2021-08-11 14:06:30|19548.9|19544.9|19550.4|19546.4|19550.4|19546.4|19548.9|19544.9|6
1628690800000|2021-08-11 14:06:40|19548.9|19544.9|19553.6|19549.6|19553.6|19549.6|19548.9|19544.9|6
1628690810000|2021-08-11 14:06:50|19550.4|19546.4|19550.4|19546.4|19552|19548|19550.4|19546.4|3
1628690820000|2021-08-11 14:07:00|19552|19548|19553.6|19549.6|19553.6|19549.6|19552|19548|25
1628690830000|2021-08-11 14:07:10|19552|19548|19550.4|19546.4|19553.6|19549.6|19550.4|19546.4|46
1628690840000|2021-08-11 14:07:20|19553.6|19549.6|19550.4|19546.4|19553.6|19549.6|19550.4|19546.4|26
1628690860000|2021-08-11 14:07:40|19553.6|19549.6|19547.3|19543.3|19553.6|19549.6|19547.3|19543.3|61
1628690870000|2021-08-11 14:07:50|19548.9|19544.9|19547.3|19543.3|19550.4|19546.4|19547.3|19543.3|6
1628690880000|2021-08-11 14:08:00|19544.2|19540.2|19544.2|19540.2|19544.2|19540.2|19544.2|19540.2|18
1628690890000|2021-08-11 14:08:10|19547.3|19543.3|19547.3|19543.3|19547.3|19543.3|19547.3|19543.3|17
1628690910000|2021-08-11 14:08:30|||||||||31
1628690920000|2021-08-11 14:08:40|19544.2|19540.2|19547.3|19543.3|19547.3|19543.3|19544.2|19540.2|19
1628690940000|2021-08-11 14:09:00|19544.2|19540.2|19547.3|19543.3|19547.3|19543.3|19544.2|19540.2|11
1628690950000|2021-08-11 14:09:10|19550.4|19546.4|19550.4|19546.4|19550.4|19546.4|19550.4|19546.4|11
1628690960000|2021-08-11 14:09:20|19548.9|19544.9|19547.3|19543.3|19548.9|19544.9|19547.3|19543.3|27
1628690970000|2021-08-11 14:09:30|19544.2|19540.2|19547.3|19543.3|19547.3|19543.3|19544.2|19540.2|13
1628690980000|2021-08-11 14:09:40|19550.4|19546.4|19547.3|19543.3|19550.4|19546.4|19547.3|19543.3|22
1628690990000|2021-08-11 14:09:50|19548.9|19544.9|19550.4|19546.4|19550.4|19546.4|19548.9|19544.9|0
1628691000000|2021-08-11 14:10:00|19547.3|19543.3|19547.3|19543.3|19548.9|19544.9|19547.3|19543.3|5
1628691010000|2021-08-11 14:10:10|19548.9|19544.9|19550.4|19546.4|19550.4|19546.4|19548.9|19544.9|7
1628691020000|2021-08-11 14:10:20|19547.3|19543.3|19547.3|19543.3|19547.3|19543.3|19547.3|19543.3|4
1628691030000|2021-08-11 14:10:30|19548.9|19544.9|19550.4|19546.4|19550.4|19546.4|19548.9|19544.9|7
1628691040000|2021-08-11 14:10:40|19547.3|19543.3|19544.2|19540.2|19547.3|19543.3|19544.2|19540.2|84
1628691050000|2021-08-11 14:10:50|19547.3|19543.3|19547.3|19543.3|19547.3|19543.3|19547.3|19543.3|1
1628691070000|2021-08-11 14:11:10|19545.8|19541.8|19547.3|19543.3|19547.3|19543.3|19545.8|19541.8|17
1628691080000|2021-08-11 14:11:20|||||||||4
1628691090000|2021-08-11 14:11:30|19550.4|19546.4|19550.4|19546.4|19550.4|19546.4|19550.4|19546.4|56
1628691100000|2021-08-11 14:11:40|||||||||1
1628691150000|2021-08-11 14:12:30|19553.6|19549.6|19553.6|19549.6|19553.6|19549.6|19552|19548|18
1628691160000|2021-08-11 14:12:40|19550.4|19546.4|19550.4|19546.4|19550.4|19546.4|19550.4|19546.4|11
1628691170000|2021-08-11 14:12:50|19547.3|19543.3|19547.3|19543.3|19547.3|19543.3|19547.3|19543.3|34
1628691180000|2021-08-11 14:13:00|19544.2|19540.2|19547.3|19543.3|19547.3|19543.3|19544.2|19540.2|26
1628691190000|2021-08-11 14:13:10|19544.2|19540.2|19544.2|19540.2|19544.2|19540.2|19544.2|19540.2|10
1628691200000|2021-08-11 14:13:20|19545.8|19541.8|19544.2|19540.2|19547.3|19543.3|19544.2|19540.2|31
1628691210000|2021-08-11 14:13:30|19545.8|19541.8|19545.8|19541.8|19547.3|19543.3|19544.2|19540.2|24
1628691220000|2021-08-11 14:13:40|19547.3|19543.3|19545.8|19541.8|19547.3|19543.3|19545.8|19541.8|4
1628691230000|2021-08-11 14:13:50|19547.3|19543.3|19547.3|19543.3|19547.3|19543.3|19547.3|19543.3|7
1628691240000|2021-08-11 14:14:00|19545.8|19541.8|19544.2|19540.2|19547.3|19543.3|19544.2|19540.2|17
1628691250000|2021-08-11 14:14:10|19545.8|19541.8|19544.2|19540.2|19545.8|19541.8|19544.2|19540.2|4
1628691260000|2021-08-11 14:14:20|19545.8|19541.8|19544.2|19540.2|19545.8|19541.8|19544.2|19540.2|9
1628691270000|2021-08-11 14:14:30|19545.8|19541.8|19544.2|19540.2|19545.8|19541.8|19544.2|19540.2|8
1628691280000|2021-08-11 14:14:40|||||||||2
1628691290000|2021-08-11 14:14:50|||||||||28
1628691300000|2021-08-11 14:15:00|19547.3|19543.3|19544.2|19540.2|19547.3|19543.3|19544.2|19540.2|7
1628691310000|2021-08-11 14:15:10|19547.3|19543.3|19550.4|19546.4|19550.4|19546.4|19547.3|19543.3|49
1628691320000|2021-08-11 14:15:20|19553.6|19549.6|19556.7|19552.7|19556.7|19552.7|19553.6|19549.6|94
1628691330000|2021-08-11 14:15:30|||||||||14
1628691340000|2021-08-11 14:15:40|19559.8|19555.8|19559.8|19555.8|19559.8|19555.8|19559.8|19555.8|16
1628691350000|2021-08-11 14:15:50|19556.7|19552.7|19556.7|19552.7|19556.7|19552.7|19556.7|19552.7|36
1628691360000|2021-08-11 14:16:00|19555.1|19551.1|19562.9|19558.9|19562.9|19558.9|19555.1|19551.1|143
1628691370000|2021-08-11 14:16:10|19566.1|19562.1|19562.9|19558.9|19566.1|19562.1|19562.9|19558.9|30
1628691380000|2021-08-11 14:16:20|19566.1|19562.1|19566.1|19562.1|19566.1|19562.1|19562.9|19558.9|46
1628691390000|2021-08-11 14:16:30|19562.9|19558.9|19562.9|19558.9|19566.1|19562.1|19562.9|19558.9|33
1628691400000|2021-08-11 14:16:40|19564.5|19560.5|19566.1|19562.1|19566.1|19562.1|19562.9|19558.9|61
1628691410000|2021-08-11 14:16:50|||||||||8
1628691420000|2021-08-11 14:17:00|19569.2|19565.2|19566.1|19562.1|19569.2|19565.2|19562.9|19558.9|112
1628691430000|2021-08-11 14:17:10|19562.9|19558.9|19566.1|19562.1|19566.1|19562.1|19562.9|19558.9|19
1628691440000|2021-08-11 14:17:20|19562.9|19558.9|19562.9|19558.9|19562.9|19558.9|19562.9|19558.9|18
1628691450000|2021-08-11 14:17:30|19561.4|19557.4|19559.8|19555.8|19562.9|19558.9|19559.8|19555.8|11
1628691460000|2021-08-11 14:17:40|19556.7|19552.7|19559.8|19555.8|19559.8|19555.8|19556.7|19552.7|25
1628691470000|2021-08-11 14:17:50|19558.3|19554.3|19559.8|19555.8|19559.8|19555.8|19558.3|19554.3|17
1628691480000|2021-08-11 14:18:00|||||||||23
1628691490000|2021-08-11 14:18:10|19562.9|19558.9|19562.9|19558.9|19562.9|19558.9|19559.8|19555.8|43
1628691500000|2021-08-11 14:18:20|||||||||37
1628691510000|2021-08-11 14:18:30|||||||||23
1628691520000|2021-08-11 14:18:40|19559.8|19555.8|19559.8|19555.8|19559.8|19555.8|19558.3|19554.3|218
1628691530000|2021-08-11 14:18:50|||||||||44
1628691540000|2021-08-11 14:19:00|19562.9|19558.9|19562.9|19558.9|19562.9|19558.9|19559.8|19555.8|85
1628691550000|2021-08-11 14:19:10|19559.8|19555.8|19559.8|19555.8|19562.9|19558.9|19559.8|19555.8|57
1628691560000|2021-08-11 14:19:20|||||||||74
1628691580000|2021-08-11 14:19:40|19562.9|19558.9|19562.9|19558.9|19562.9|19558.9|19559.8|19555.8|38
1628691590000|2021-08-11 14:19:50|19561.4|19557.4|19562.9|19558.9|19562.9|19558.9|19559.8|19555.8|42
1628691600000|2021-08-11 14:20:00|19559.8|19555.8|19559.8|19555.8|19559.8|19555.8|19559.8|19555.8|39
1628691610000|2021-08-11 14:20:10|19562.9|19558.9|19562.9|19558.9|19562.9|19558.9|19562.9|19558.9|9
1628691620000|2021-08-11 14:20:20|19559.8|19555.8|19566.1|19562.1|19566.1|19562.1|19559.8|19555.8|47
1628691630000|2021-08-11 14:20:30|19569.2|19565.2|19566.1|19562.1|19569.2|19565.2|19566.1|19562.1|53
1628691640000|2021-08-11 14:20:40|||||||||7
1628691650000|2021-08-11 14:20:50|||||||||5
1628691660000|2021-08-11 14:21:00|||||||||13
1628691670000|2021-08-11 14:21:10|||||||||27
1628691680000|2021-08-11 14:21:20|||||||||5
1628691690000|2021-08-11 14:21:30|19567.6|19563.6|19569.2|19565.2|19569.2|19565.2|19566.1|19562.1|29
1628691700000|2021-08-11 14:21:40|||||||||8
1628691710000|2021-08-11 14:21:50|19572.3|19568.3|19572.3|19568.3|19572.3|19568.3|19569.2|19565.2|110
1628691720000|2021-08-11 14:22:00|||||||||10
1628691730000|2021-08-11 14:22:10|19575.4|19571.4|19572.3|19568.3|19575.4|19571.4|19572.3|19568.3|51
1628691740000|2021-08-11 14:22:20|||||||||8
1628691750000|2021-08-11 14:22:30|||||||||38
1628691770000|2021-08-11 14:22:50|19575.4|19571.4|19575.4|19571.4|19575.4|19571.4|19575.4|19571.4|46
1628691780000|2021-08-11 14:23:00|19572.3|19568.3|19572.3|19568.3|19572.3|19568.3|19572.3|19568.3|35
1628691790000|2021-08-11 14:23:10|19569.2|19565.2|19572.3|19568.3|19575.4|19571.4|19569.2|19565.2|32
1628691800000|2021-08-11 14:23:20|19562.9|19558.9|19562.9|19558.9|19562.9|19558.9|19562.9|19558.9|65
1628691810000|2021-08-11 14:23:30|||||||||6
1628691820000|2021-08-11 14:23:40|||||||||6
1628691830000|2021-08-11 14:23:50|19559.8|19555.8|19562.9|19558.9|19562.9|19558.9|19559.8|19555.8|73
1628691840000|2021-08-11 14:24:00|19566.1|19562.1|19562.9|19558.9|19566.1|19562.1|19562.9|19558.9|19
1628691850000|2021-08-11 14:24:10|||||||||41
1628691860000|2021-08-11 14:24:20|19561.4|19557.4|19559.8|19555.8|19561.4|19557.4|19559.8|19555.8|49
1628691870000|2021-08-11 14:24:30|19556.7|19552.7|19559.8|19555.8|19562.9|19558.9|19556.7|19552.7|115
1628691880000|2021-08-11 14:24:40|19562.9|19558.9|19562.9|19558.9|19564.5|19560.5|19562.9|19558.9|12
1628691890000|2021-08-11 14:24:50|19561.4|19557.4|19562.9|19558.9|19562.9|19558.9|19559.8|19555.8|59
1628691900000|2021-08-11 14:25:00|19559.8|19555.8|19562.9|19558.9|19562.9|19558.9|19559.8|19555.8|49
1628691910000|2021-08-11 14:25:10|19559.8|19555.8|19562.9|19558.9|19562.9|19558.9|19559.8|19555.8|22
1628691920000|2021-08-11 14:25:20|19561.4|19557.4|19562.9|19558.9|19562.9|19558.9|19561.4|19557.4|14
1628691930000|2021-08-11 14:25:30|||||||||15
1628691940000|2021-08-11 14:25:40|19559.8|19555.8|19562.9|19558.9|19562.9|19558.9|19559.8|19555.8|23
1628691950000|2021-08-11 14:25:50|19559.8|19555.8|19559.8|19555.8|19559.8|19555.8|19559.8|19555.8|17
1628691960000|2021-08-11 14:26:00|19562.9|19558.9|19562.9|19558.9|19562.9|19558.9|19559.8|19555.8|21
1628691970000|2021-08-11 14:26:10|19559.8|19555.8|19559.8|19555.8|19559.8|19555.8|19559.8|19555.8|34
1628691990000|2021-08-11 14:26:30|19562.9|19558.9|19562.9|19558.9|19562.9|19558.9|19562.9|19558.9|16
1628692000000|2021-08-11 14:26:40|||||||||5
1628692010000|2021-08-11 14:26:50|||||||||6
1628692020000|2021-08-11 14:27:00|||||||||6
1628692040000|2021-08-11 14:27:20|||||||||5
1628692050000|2021-08-11 14:27:30|19566.1|19562.1|19562.9|19558.9|19566.1|19562.1|19562.9|19558.9|151
1628692060000|2021-08-11 14:27:40|19559.8|19555.8|19559.8|19555.8|19559.8|19555.8|19559.8|19555.8|9
1628692080000|2021-08-11 14:28:00|19562.9|19558.9|19566.1|19562.1|19566.1|19562.1|19562.9|19558.9|173
1628692090000|2021-08-11 14:28:10|19569.2|19565.2|19566.1|19562.1|19569.2|19565.2|19566.1|19562.1|140
1628692100000|2021-08-11 14:28:20|19562.9|19558.9|19562.9|19558.9|19562.9|19558.9|19562.9|19558.9|30
1628692110000|2021-08-11 14:28:30|||||||||75
1628692120000|2021-08-11 14:28:40|||||||||33
1628692130000|2021-08-11 14:28:50|19566.1|19562.1|19562.9|19558.9|19566.1|19562.1|19562.9|19558.9|38
1628692140000|2021-08-11 14:29:00|19566.1|19562.1|19566.1|19562.1|19566.1|19562.1|19566.1|19562.1|18
1628692150000|2021-08-11 14:29:10|19567.6|19563.6|19566.1|19562.1|19569.2|19565.2|19566.1|19562.1|38
1628692160000|2021-08-11 14:29:20|||||||||5
1628692170000|2021-08-11 14:29:30|19569.2|19565.2|19572.3|19568.3|19572.3|19568.3|19569.2|19565.2|204
1628692180000|2021-08-11 14:29:40|||||||||393
1628692190000|2021-08-11 14:29:50|19569.2|19565.2|19567.6|19563.6|19569.2|19565.2|19566.1|19562.1|731
1628692200000|2021-08-11 14:30:00|19569.2|19565.2|19572.3|19568.3|19572.3|19568.3|19566.1|19562.1|46
1628692210000|2021-08-11 14:30:10|19575.4|19571.4|19569.2|19565.2|19575.4|19571.4|19569.2|19565.2|112
1628692220000|2021-08-11 14:30:20|||||||||10
1628692230000|2021-08-11 14:30:30|19566.1|19562.1|19566.1|19562.1|19566.1|19562.1|19566.1|19562.1|32
1628692250000|2021-08-11 14:30:50|||||||||9
1628692260000|2021-08-11 14:31:00|||||||||29
1628692270000|2021-08-11 14:31:10|19562.9|19558.9|19550.4|19546.4|19562.9|19558.9|19550.4|19546.4|247
1628692280000|2021-08-11 14:31:20|19552|19548|19553.6|19549.6|19555.1|19551.1|19552|19548|95
1628692290000|2021-08-11 14:31:30|19550.4|19546.4|19547.3|19543.3|19550.4|19546.4|19544.2|19540.2|136
1628692300000|2021-08-11 14:31:40|19544.2|19540.2|19541.1|19537.1|19544.2|19540.2|19541.1|19537.1|59
1628692310000|2021-08-11 14:31:50|||||||||150
1628692320000|2021-08-11 14:32:00|19537.9|19533.9|19544.2|19540.2|19544.2|19540.2|19537.9|19533.9|26
1628692330000|2021-08-11 14:32:10|19541.1|19537.1|19544.2|19540.2|19544.2|19540.2|19541.1|19537.1|109
1628692340000|2021-08-11 14:32:20|19547.3|19543.3|19547.3|19543.3|19547.3|19543.3|19544.2|19540.2|32
1628692350000|2021-08-11 14:32:30|19542.6|19538.6|19544.2|19540.2|19544.2|19540.2|19542.6|19538.6|26
1628692360000|2021-08-11 14:32:40|19545.8|19541.8|19547.3|19543.3|19547.3|19543.3|19545.8|19541.8|30
1628692370000|2021-08-11 14:32:50|19548.9|19544.9|19550.4|19546.4|19550.4|19546.4|19547.3|19543.3|11
1628692380000|2021-08-11 14:33:00|19553.6|19549.6|19556.7|19552.7|19556.7|19552.7|19553.6|19549.6|72
1628692390000|2021-08-11 14:33:10|19559.8|19555.8|19559.8|19555.8|19559.8|19555.8|19559.8|19555.8|3
1628692400000|2021-08-11 14:33:20|19556.7|19552.7|19556.7|19552.7|19556.7|19552.7|19556.7|19552.7|45
1628692410000|2021-08-11 14:33:30|19559.8|19555.8|19562.9|19558.9|19562.9|19558.9|19559.8|19555.8|18
1628692420000|2021-08-11 14:33:40|19559.8|19555.8|19559.8|19555.8|19559.8|19555.8|19559.8|19555.8|19
1628692430000|2021-08-11 14:33:50|19556.7|19552.7|19556.7|19552.7|19556.7|19552.7|19556.7|19552.7|13
1628692440000|2021-08-11 14:34:00|19559.8|19555.8|19556.7|19552.7|19559.8|19555.8|19556.7|19552.7|28
1628692450000|2021-08-11 14:34:10|19555.1|19551.1|19547.3|19543.3|19555.1|19551.1|19547.3|19543.3|59
1628692460000|2021-08-11 14:34:20|||||||||11
1628692470000|2021-08-11 14:34:30|19544.2|19540.2|19544.2|19540.2|19544.2|19540.2|19544.2|19540.2|26
1628692480000|2021-08-11 14:34:40|19542.6|19538.6|19542.6|19538.6|19542.6|19538.6|19541.1|19537.1|24
1628692490000|2021-08-11 14:34:50|19541.1|19537.1|19541.1|19537.1|19541.1|19537.1|19541.1|19537.1|3
1628692500000|2021-08-11 14:35:00|19544.2|19540.2|19544.2|19540.2|19544.2|19540.2|19544.2|19540.2|11
1628692510000|2021-08-11 14:35:10|19545.8|19541.8|19547.3|19543.3|19547.3|19543.3|19545.8|19541.8|21
1628692520000|2021-08-11 14:35:20|19548.9|19544.9|19550.4|19546.4|19550.4|19546.4|19548.9|19544.9|17
1628692530000|2021-08-11 14:35:30|19552|19548|19550.4|19546.4|19552|19548|19550.4|19546.4|14
1628692540000|2021-08-11 14:35:40|||||||||5
1628692550000|2021-08-11 14:35:50|19547.3|19543.3|19548.9|19544.9|19548.9|19544.9|19547.3|19543.3|20
1628692560000|2021-08-11 14:36:00|19547.3|19543.3|19547.3|19543.3|19548.9|19544.9|19547.3|19543.3|13
1628692580000|2021-08-11 14:36:20|19550.4|19546.4|19547.3|19543.3|19550.4|19546.4|19547.3|19543.3|16
1628692590000|2021-08-11 14:36:30|||||||||2
1628692600000|2021-08-11 14:36:40|19544.2|19540.2|19542.6|19538.6|19544.2|19540.2|19541.1|19537.1|21
1628692610000|2021-08-11 14:36:50|19544.2|19540.2|19544.2|19540.2|19544.2|19540.2|19544.2|19540.2|0
1628692620000|2021-08-11 14:37:00|19542.6|19538.6|19537.9|19533.9|19542.6|19538.6|19537.9|19533.9|7
1628692630000|2021-08-11 14:37:10|19541.1|19537.1|19541.1|19537.1|19541.1|19537.1|19537.9|19533.9|4
1628692640000|2021-08-11 14:37:20|||||||||9
1628692650000|2021-08-11 14:37:30|19544.2|19540.2|19541.1|19537.1|19544.2|19540.2|19541.1|19537.1|28
1628692660000|2021-08-11 14:37:40|19537.9|19533.9|19541.1|19537.1|19541.1|19537.1|19537.9|19533.9|6
1628692670000|2021-08-11 14:37:50|19539.5|19535.5|19541.1|19537.1|19541.1|19537.1|19539.5|19535.5|7
1628692680000|2021-08-11 14:38:00|19539.5|19535.5|19545.8|19541.8|19547.3|19543.3|19537.9|19533.9|55
1628692690000|2021-08-11 14:38:10|19544.2|19540.2|19541.1|19537.1|19544.2|19540.2|19541.1|19537.1|10
1628692710000|2021-08-11 14:38:30|19544.2|19540.2|19544.2|19540.2|19544.2|19540.2|19544.2|19540.2|10
1628692720000|2021-08-11 14:38:40|19541.1|19537.1|19544.2|19540.2|19544.2|19540.2|19541.1|19537.1|19
1628692730000|2021-08-11 14:38:50|19541.1|19537.1|19541.1|19537.1|19542.6|19538.6|19541.1|19537.1|2
1628692750000|2021-08-11 14:39:10|||||||||9
1628692760000|2021-08-11 14:39:20|19537.9|19533.9|19539.5|19535.5|19541.1|19537.1|19537.9|19533.9|45
1628692770000|2021-08-11 14:39:30|19541.1|19537.1|19541.1|19537.1|19542.6|19538.6|19541.1|19537.1|10
1628692780000|2021-08-11 14:39:40|19542.6|19538.6|19541.1|19537.1|19542.6|19538.6|19541.1|19537.1|10
1628692790000|2021-08-11 14:39:50|19537.9|19533.9|19537.9|19533.9|19537.9|19533.9|19537.9|19533.9|10
1628692800000|2021-08-11 14:40:00|||||||||9
1628692810000|2021-08-11 14:40:10|19541.1|19537.1|19541.1|19537.1|19541.1|19537.1|19541.1|19537.1|16
1628692820000|2021-08-11 14:40:20|19537.9|19533.9|19537.9|19533.9|19537.9|19533.9|19537.9|19533.9|47
1628692830000|2021-08-11 14:40:30|||||||||1
1628692840000|2021-08-11 14:40:40|19536.4|19532.4|19534.8|19530.8|19536.4|19532.4|19534.8|19530.8|9
1628692850000|2021-08-11 14:40:50|||||||||11
1628692860000|2021-08-11 14:41:00|||||||||14
1628692870000|2021-08-11 14:41:10|||||||||15
1628692880000|2021-08-11 14:41:20|19531.7|19527.7|19531.7|19527.7|19531.7|19527.7|19531.7|19527.7|59
1628692890000|2021-08-11 14:41:30|||||||||36
1628692900000|2021-08-11 14:41:40|19528.6|19524.6|19531.7|19527.7|19531.7|19527.7|19528.6|19524.6|25
1628692910000|2021-08-11 14:41:50|19533.3|19529.3|19528.6|19524.6|19533.3|19529.3|19528.6|19524.6|37
1628692920000|2021-08-11 14:42:00|||||||||5
1628692930000|2021-08-11 14:42:10|19525.4|19521.4|19527|19523|19528.6|19524.6|19525.4|19521.4|19
1628692940000|2021-08-11 14:42:20|19528.6|19524.6|19525.4|19521.4|19528.6|19524.6|19525.4|19521.4|11
1628692950000|2021-08-11 14:42:30|19527|19523|19525.4|19521.4|19528.6|19524.6|19525.4|19521.4|48
1628692960000|2021-08-11 14:42:40|19528.6|19524.6|19528.6|19524.6|19528.6|19524.6|19527|19523|109
1628692970000|2021-08-11 14:42:50|19525.4|19521.4|19525.4|19521.4|19525.4|19521.4|19525.4|19521.4|20
1628692980000|2021-08-11 14:43:00|19522.3|19518.3|19523.9|19519.9|19525.4|19521.4|19519.2|19515.2|102
1628692990000|2021-08-11 14:43:10|19525.4|19521.4|19522.3|19518.3|19525.4|19521.4|19522.3|19518.3|8
1628693000000|2021-08-11 14:43:20|19520.8|19516.8|19522.3|19518.3|19522.3|19518.3|19520.8|19516.8|43
1628693010000|2021-08-11 14:43:30|19525.4|19521.4|19525.4|19521.4|19525.4|19521.4|19523.9|19519.9|40
1628693020000|2021-08-11 14:43:40|19522.3|19518.3|19522.3|19518.3|19522.3|19518.3|19522.3|19518.3|26
1628693030000|2021-08-11 14:43:50|||||||||11
1628693040000|2021-08-11 14:44:00|||||||||43
1628693050000|2021-08-11 14:44:10|19519.2|19515.2|19519.2|19515.2|19519.2|19515.2|19519.2|19515.2|56
1628693060000|2021-08-11 14:44:20|||||||||5
1628693070000|2021-08-11 14:44:30|19522.3|19518.3|19519.2|19515.2|19522.3|19518.3|19519.2|19515.2|69
1628693080000|2021-08-11 14:44:40|19522.3|19518.3|19522.3|19518.3|19522.3|19518.3|19522.3|19518.3|9
1628693090000|2021-08-11 14:44:50|||||||||5
1628693100000|2021-08-11 14:45:00|19519.2|19515.2|19522.3|19518.3|19522.3|19518.3|19519.2|19515.2|83
1628693110000|2021-08-11 14:45:10|19525.4|19521.4|19525.4|19521.4|19525.4|19521.4|19525.4|19521.4|25
1628693120000|2021-08-11 14:45:20|19523.9|19519.9|19525.4|19521.4|19525.4|19521.4|19522.3|19518.3|31
1628693130000|2021-08-11 14:45:30|19528.6|19524.6|19523.9|19519.9|19528.6|19524.6|19522.3|19518.3|29
1628693140000|2021-08-11 14:45:40|19525.4|19521.4|19525.4|19521.4|19525.4|19521.4|19523.9|19519.9|4
1628693150000|2021-08-11 14:45:50|||||||||1
1628693160000|2021-08-11 14:46:00|19527|19523|19525.4|19521.4|19528.6|19524.6|19525.4|19521.4|33
1628693170000|2021-08-11 14:46:10|19527|19523|19528.6|19524.6|19528.6|19524.6|19527|19523|30
1628693180000|2021-08-11 14:46:20|||||||||12
1628693190000|2021-08-11 14:46:30|19525.4|19521.4|19525.4|19521.4|19525.4|19521.4|19525.4|19521.4|33
1628693200000|2021-08-11 14:46:40|19528.6|19524.6|19531.7|19527.7|19531.7|19527.7|19528.6|19524.6|50
1628693210000|2021-08-11 14:46:50|19528.6|19524.6|19528.6|19524.6|19531.7|19527.7|19528.6|19524.6|12
1628693220000|2021-08-11 14:47:00|19531.7|19527.7|19531.7|19527.7|19531.7|19527.7|19531.7|19527.7|37
1628693230000|2021-08-11 14:47:10|19528.6|19524.6|19528.6|19524.6|19531.7|19527.7|19528.6|19524.6|14
1628693240000|2021-08-11 14:47:20|19525.4|19521.4|19523.9|19519.9|19525.4|19521.4|19523.9|19519.9|32
1628693250000|2021-08-11 14:47:30|19525.4|19521.4|19525.4|19521.4|19525.4|19521.4|19522.3|19518.3|7
1628693260000|2021-08-11 14:47:40|19522.3|19518.3|19522.3|19518.3|19522.3|19518.3|19522.3|19518.3|52
1628693270000|2021-08-11 14:47:50|19523.9|19519.9|19523.9|19519.9|19523.9|19519.9|19523.9|19519.9|63
1628693280000|2021-08-11 14:48:00|19525.4|19521.4|19525.4|19521.4|19525.4|19521.4|19523.9|19519.9|7
1628693290000|2021-08-11 14:48:10|19528.6|19524.6|19528.6|19524.6|19528.6|19524.6|19525.4|19521.4|31
1628693300000|2021-08-11 14:48:20|19525.4|19521.4|19525.4|19521.4|19527|19523|19525.4|19521.4|15
1628693310000|2021-08-11 14:48:30|19527|19523|19525.4|19521.4|19528.6|19524.6|19525.4|19521.4|16
1628693330000|2021-08-11 14:48:50|19522.3|19518.3|19525.4|19521.4|19525.4|19521.4|19522.3|19518.3|56
1628693340000|2021-08-11 14:49:00|19523.9|19519.9|19522.3|19518.3|19523.9|19519.9|19522.3|19518.3|40
1628693350000|2021-08-11 14:49:10|19520.8|19516.8|19520.8|19516.8|19520.8|19516.8|19520.8|19516.8|47
1628693360000|2021-08-11 14:49:20|19519.2|19515.2|19519.2|19515.2|19522.3|19518.3|19519.2|19515.2|27
1628693370000|2021-08-11 14:49:30|19520.8|19516.8|19525.4|19521.4|19525.4|19521.4|19520.8|19516.8|14
1628693390000|2021-08-11 14:49:50|||||||||27
1628693400000|2021-08-11 14:50:00|19528.6|19524.6|19528.6|19524.6|19528.6|19524.6|19528.6|19524.6|13
1628693410000|2021-08-11 14:50:10|19525.4|19521.4|19528.6|19524.6|19528.6|19524.6|19525.4|19521.4|13
1628693420000|2021-08-11 14:50:20|19525.4|19521.4|19522.3|19518.3|19525.4|19521.4|19522.3|19518.3|33
1628693430000|2021-08-11 14:50:30|||||||||6
1628693440000|2021-08-11 14:50:40|||||||||12
1628693450000|2021-08-11 14:50:50|||||||||8
1628693460000|2021-08-11 14:51:00|19525.4|19521.4|19525.4|19521.4|19525.4|19521.4|19525.4|19521.4|49
1628693470000|2021-08-11 14:51:10|19528.6|19524.6|19528.6|19524.6|19531.7|19527.7|19528.6|19524.6|55
1628693480000|2021-08-11 14:51:20|19531.7|19527.7|19531.7|19527.7|19531.7|19527.7|19531.7|19527.7|20
1628693490000|2021-08-11 14:51:30|19534.8|19530.8|19534.8|19530.8|19534.8|19530.8|19534.8|19530.8|38
1628693500000|2021-08-11 14:51:40|19531.7|19527.7|19531.7|19527.7|19534.8|19530.8|19531.7|19527.7|31
1628693520000|2021-08-11 14:52:00|19530.1|19526.1|19528.6|19524.6|19530.1|19526.1|19528.6|19524.6|13
1628693530000|2021-08-11 14:52:10|19531.7|19527.7|19531.7|19527.7|19531.7|19527.7|19531.7|19527.7|15
1628693550000|2021-08-11 14:52:30|19534.8|19530.8|19534.8|19530.8|19534.8|19530.8|19531.7|19527.7|51
1628693560000|2021-08-11 14:52:40|19533.3|19529.3|19528.6|19524.6|19533.3|19529.3|19528.6|19524.6|30
1628693570000|2021-08-11 14:52:50|19527|19523|19528.6|19524.6|19528.6|19524.6|19527|19523|3
1628693580000|2021-08-11 14:53:00|19525.4|19521.4|19522.3|19518.3|19525.4|19521.4|19522.3|19518.3|174
1628693590000|2021-08-11 14:53:10|19519.2|19515.2|19516.1|19512.1|19519.2|19515.2|19516.1|19512.1|149
1628693600000|2021-08-11 14:53:20|||||||||5
1628693610000|2021-08-11 14:53:30|||||||||14
1628693620000|2021-08-11 14:53:40|19514.5|19510.5|19516.1|19512.1|19516.1|19512.1|19514.5|19510.5|92
1628693630000|2021-08-11 14:53:50|19517.6|19513.6|19516.1|19512.1|19519.2|19515.2|19516.1|19512.1|29
1628693640000|2021-08-11 14:54:00|19517.6|19513.6|19516.1|19512.1|19517.6|19513.6|19516.1|19512.1|63
1628693650000|2021-08-11 14:54:10|19517.6|19513.6|19522.3|19518.3|19522.3|19518.3|19516.1|19512.1|30
1628693660000|2021-08-11 14:54:20|19520.8|19516.8|19519.2|19515.2|19522.3|19518.3|19519.2|19515.2|71
1628693670000|2021-08-11 14:54:30|19516.1|19512.1|19516.1|19512.1|19516.1|19512.1|19516.1|19512.1|14
1628693680000|2021-08-11 14:54:40|19519.2|19515.2|19516.1|19512.1|19519.2|19515.2|19516.1|19512.1|42
1628693690000|2021-08-11 14:54:50|19514.5|19510.5|19514.5|19510.5|19514.5|19510.5|19514.5|19510.5|27
1628693700000|2021-08-11 14:55:00|19516.1|19512.1|19516.1|19512.1|19516.1|19512.1|19516.1|19512.1|15
1628693710000|2021-08-11 14:55:10|19519.2|19515.2|19519.2|19515.2|19519.2|19515.2|19519.2|19515.2|9
1628693720000|2021-08-11 14:55:20|19517.6|19513.6|19517.6|19513.6|19517.6|19513.6|19517.6|19513.6|8
1628693730000|2021-08-11 14:55:30|19519.2|19515.2|19519.2|19515.2|19519.2|19515.2|19519.2|19515.2|1
1628693740000|2021-08-11 14:55:40|19516.1|19512.1|19516.1|19512.1|19519.2|19515.2|19514.5|19510.5|57
1628693750000|2021-08-11 14:55:50|19517.6|19513.6|19519.2|19515.2|19519.2|19515.2|19517.6|19513.6|22
1628693760000|2021-08-11 14:56:00|19522.3|19518.3|19520.8|19516.8|19522.3|19518.3|19519.2|19515.2|50
1628693770000|2021-08-11 14:56:10|19519.2|19515.2|19519.2|19515.2|19519.2|19515.2|19519.2|19515.2|0
1628693780000|2021-08-11 14:56:20|19522.3|19518.3|19522.3|19518.3|19522.3|19518.3|19522.3|19518.3|26
1628693790000|2021-08-11 14:56:30|19525.4|19521.4|19525.4|19521.4|19525.4|19521.4|19525.4|19521.4|3
1628693820000|2021-08-11 14:57:00|19522.3|19518.3|19525.4|19521.4|19525.4|19521.4|19522.3|19518.3|26
1628693830000|2021-08-11 14:57:10|19528.6|19524.6|19528.6|19524.6|19528.6|19524.6|19528.6|19524.6|16
1628693840000|2021-08-11 14:57:20|||||||||14
1628693850000|2021-08-11 14:57:30|19527|19523|19525.4|19521.4|19527|19523|19525.4|19521.4|23
1628693860000|2021-08-11 14:57:40|19522.3|19518.3|19522.3|19518.3|19522.3|19518.3|19522.3|19518.3|66
1628693880000|2021-08-11 14:58:00|||||||||2
1628693890000|2021-08-11 14:58:10|19525.4|19521.4|19525.4|19521.4|19525.4|19521.4|19525.4|19521.4|12
1628693900000|2021-08-11 14:58:20|||||||||29
1628693910000|2021-08-11 14:58:30|19523.9|19519.9|19519.2|19515.2|19523.9|19519.9|19519.2|19515.2|17
1628693920000|2021-08-11 14:58:40|||||||||33
1628693930000|2021-08-11 14:58:50|19522.3|19518.3|19522.3|19518.3|19522.3|19518.3|19522.3|19518.3|41
1628693940000|2021-08-11 14:59:00|19525.4|19521.4|19525.4|19521.4|19525.4|19521.4|19525.4|19521.4|16
1628693950000|2021-08-11 14:59:10|19522.3|19518.3|19522.3|19518.3|19525.4|19521.4|19522.3|19518.3|57
1628693960000|2021-08-11 14:59:20|19523.9|19519.9|19522.3|19518.3|19523.9|19519.9|19522.3|19518.3|11
1628693970000|2021-08-11 14:59:30|19523.9|19519.9|19522.3|19518.3|19523.9|19519.9|19522.3|19518.3|11
1628693980000|2021-08-11 14:59:40|19525.4|19521.4|19525.4|19521.4|19525.4|19521.4|19525.4|19521.4|7
1628693990000|2021-08-11 14:59:50|19522.3|19518.3|19525.4|19521.4|19525.4|19521.4|19522.3|19518.3|11
1628694000000|2021-08-11 15:00:00|19522.3|19518.3|19516.1|19512.1|19522.3|19518.3|19516.1|19512.1|29
1628694020000|2021-08-11 15:00:20|19519.2|19515.2|19519.2|19515.2|19519.2|19515.2|19519.2|19515.2|12
1628694040000|2021-08-11 15:00:40|19520.8|19516.8|19522.3|19518.3|19522.3|19518.3|19519.2|19515.2|28
1628694050000|2021-08-11 15:00:50|||||||||2
1628694060000|2021-08-11 15:01:00|19523.9|19519.9|19522.3|19518.3|19525.4|19521.4|19522.3|19518.3|39
1628694070000|2021-08-11 15:01:10|19523.9|19519.9|19525.4|19521.4|19525.4|19521.4|19523.9|19519.9|2
1628694080000|2021-08-11 15:01:20|19528.6|19524.6|19528.6|19524.6|19528.6|19524.6|19528.6|19524.6|24
1628694090000|2021-08-11 15:01:30|19525.4|19521.4|19525.4|19521.4|19528.6|19524.6|19525.4|19521.4|58
1628694100000|2021-08-11 15:01:40|19527|19523|19527|19523|19528.6|19524.6|19527|19523|3
1628694110000|2021-08-11 15:01:50|19525.4|19521.4|19525.4|19521.4|19525.4|19521.4|19525.4|19521.4|1
1628694120000|2021-08-11 15:02:00|19522.3|19518.3|19522.3|19518.3|19522.3|19518.3|19522.3|19518.3|19
1628694130000|2021-08-11 15:02:10|||||||||5
1628694140000|2021-08-11 15:02:20|19525.4|19521.4|19525.4|19521.4|19525.4|19521.4|19525.4|19521.4|50
1628694150000|2021-08-11 15:02:30|19528.6|19524.6|19527|19523|19528.6|19524.6|19527|19523|8
1628694160000|2021-08-11 15:02:40|19525.4|19521.4|19525.4|19521.4|19528.6|19524.6|19525.4|19521.4|16
1628694170000|2021-08-11 15:02:50|19528.6|19524.6|19528.6|19524.6|19528.6|19524.6|19528.6|19524.6|11
1628694180000|2021-08-11 15:03:00|19531.7|19527.7|19531.7|19527.7|19531.7|19527.7|19531.7|19527.7|9
1628694210000|2021-08-11 15:03:30|||||||||1
1628694220000|2021-08-11 15:03:40|19528.6|19524.6|19528.6|19524.6|19528.6|19524.6|19528.6|19524.6|20
1628694230000|2021-08-11 15:03:50|19531.7|19527.7|19531.7|19527.7|19531.7|19527.7|19531.7|19527.7|39
1628694240000|2021-08-11 15:04:00|19528.6|19524.6|19531.7|19527.7|19531.7|19527.7|19528.6|19524.6|99
1628694250000|2021-08-11 15:04:10|19528.6|19524.6|19525.4|19521.4|19528.6|19524.6|19525.4|19521.4|13
1628694260000|2021-08-11 15:04:20|19527|19523|19528.6|19524.6|19528.6|19524.6|19527|19523|3
1628694270000|2021-08-11 15:04:30|||||||||23
1628694280000|2021-08-11 15:04:40|19525.4|19521.4|19527|19523|19528.6|19524.6|19525.4|19521.4|33
1628694290000|2021-08-11 15:04:50|19525.4|19521.4|19525.4|19521.4|19525.4|19521.4|19525.4|19521.4|2
1628694300000|2021-08-11 15:05:00|||||||||1
1628694310000|2021-08-11 15:05:10|19528.6|19524.6|19525.4|19521.4|19528.6|19524.6|19525.4|19521.4|11
1628694320000|2021-08-11 15:05:20|19527|19523|19528.6|19524.6|19528.6|19524.6|19527|19523|4
1628694340000|2021-08-11 15:05:40|||||||||1
1628694360000|2021-08-11 15:06:00|||||||||4
1628694370000|2021-08-11 15:06:10|19525.4|19521.4|19525.4|19521.4|19527|19523|19525.4|19521.4|18
1628694380000|2021-08-11 15:06:20|||||||||1
1628694390000|2021-08-11 15:06:30|||||||||2
1628694400000|2021-08-11 15:06:40|||||||||18
1628694430000|2021-08-11 15:07:10|19522.3|19518.3|19519.2|19515.2|19522.3|19518.3|19519.2|19515.2|29
1628694440000|2021-08-11 15:07:20|19516.1|19512.1|19519.2|19515.2|19522.3|19518.3|19516.1|19512.1|45
1628694470000|2021-08-11 15:07:50|19520.8|19516.8|19522.3|19518.3|19522.3|19518.3|19520.8|19516.8|10
1628694480000|2021-08-11 15:08:00|19519.2|19515.2|19519.2|19515.2|19519.2|19515.2|19519.2|19515.2|25
1628694490000|2021-08-11 15:08:10|19517.6|19513.6|19519.2|19515.2|19519.2|19515.2|19517.6|19513.6|22
1628694500000|2021-08-11 15:08:20|19520.8|19516.8|19522.3|19518.3|19522.3|19518.3|19519.2|19515.2|10
1628694510000|2021-08-11 15:08:30|||||||||5
1628694520000|2021-08-11 15:08:40|19525.4|19521.4|19528.6|19524.6|19528.6|19524.6|19525.4|19521.4|11
1628694530000|2021-08-11 15:08:50|19525.4|19521.4|19531.7|19527.7|19531.7|19527.7|19525.4|19521.4|43
1628694540000|2021-08-11 15:09:00|19530.1|19526.1|19530.1|19526.1|19531.7|19527.7|19528.6|19524.6|9
1628694550000|2021-08-11 15:09:10|19531.7|19527.7|19531.7|19527.7|19531.7|19527.7|19531.7|19527.7|10
1628694570000|2021-08-11 15:09:30|||||||||3
1628694580000|2021-08-11 15:09:40|19534.8|19530.8|19534.8|19530.8|19534.8|19530.8|19534.8|19530.8|71
1628694590000|2021-08-11 15:09:50|19537.9|19533.9|19534.8|19530.8|19537.9|19533.9|19534.8|19530.8|55
1628694600000|2021-08-11 15:10:00|19533.3|19529.3|19531.7|19527.7|19533.3|19529.3|19531.7|19527.7|21
1628694620000|2021-08-11 15:10:20|19534.8|19530.8|19531.7|19527.7|19534.8|19530.8|19531.7|19527.7|7
1628694630000|2021-08-11 15:10:30|19530.1|19526.1|19531.7|19527.7|19531.7|19527.7|19530.1|19526.1|23
1628694640000|2021-08-11 15:10:40|19534.8|19530.8|19534.8|19530.8|19534.8|19530.8|19534.8|19530.8|18
1628694650000|2021-08-11 15:10:50|19531.7|19527.7|19534.8|19530.8|19534.8|19530.8|19531.7|19527.7|5
1628694660000|2021-08-11 15:11:00|||||||||3
1628694680000|2021-08-11 15:11:20|||||||||4
1628694690000|2021-08-11 15:11:30|19531.7|19527.7|19531.7|19527.7|19531.7|19527.7|19531.7|19527.7|12
1628694700000|2021-08-11 15:11:40|19528.6|19524.6|19528.6|19524.6|19528.6|19524.6|19528.6|19524.6|38
1628694710000|2021-08-11 15:11:50|||||||||1
1628694720000|2021-08-11 15:12:00|19525.4|19521.4|19522.3|19518.3|19525.4|19521.4|19522.3|19518.3|11
1628694730000|2021-08-11 15:12:10|19519.2|19515.2|19519.2|19515.2|19519.2|19515.2|19516.1|19512.1|17
1628694750000|2021-08-11 15:12:30|19522.3|19518.3|19522.3|19518.3|19522.3|19518.3|19522.3|19518.3|36
1628694760000|2021-08-11 15:12:40|||||||||1
1628694770000|2021-08-11 15:12:50|19525.4|19521.4|19525.4|19521.4|19525.4|19521.4|19525.4|19521.4|8
1628694780000|2021-08-11 15:13:00|19528.6|19524.6|19528.6|19524.6|19528.6|19524.6|19525.4|19521.4|35
1628694790000|2021-08-11 15:13:10|||||||||5
1628694800000|2021-08-11 15:13:20|19530.1|19526.1|19528.6|19524.6|19530.1|19526.1|19528.6|19524.6|1
1628694810000|2021-08-11 15:13:30|||||||||2
1628694820000|2021-08-11 15:13:40|19525.4|19521.4|19525.4|19521.4|19525.4|19521.4|19525.4|19521.4|24
1628694830000|2021-08-11 15:13:50|19527|19523|19528.6|19524.6|19528.6|19524.6|19525.4|19521.4|40
1628694840000|2021-08-11 15:14:00|19530.1|19526.1|19528.6|19524.6|19530.1|19526.1|19528.6|19524.6|4
1628694860000|2021-08-11 15:14:20|19525.4|19521.4|19525.4|19521.4|19525.4|19521.4|19525.4|19521.4|2
1628694870000|2021-08-11 15:14:30|19523.9|19519.9|19522.3|19518.3|19525.4|19521.4|19522.3|19518.3|12
1628694880000|2021-08-11 15:14:40|19523.9|19519.9|19522.3|19518.3|19523.9|19519.9|19522.3|19518.3|2
1628694890000|2021-08-11 15:14:50|19520.8|19516.8|19522.3|19518.3|19522.3|19518.3|19520.8|19516.8|0
1628694900000|2021-08-11 15:15:00|19523.9|19519.9|19525.4|19521.4|19525.4|19521.4|19523.9|19519.9|22
1628694910000|2021-08-11 15:15:10|19528.6|19524.6|19528.6|19524.6|19528.6|19524.6|19528.6|19524.6|11
1628694920000|2021-08-11 15:15:20|||||||||3
1628694930000|2021-08-11 15:15:30|19530.1|19526.1|19528.6|19524.6|19531.7|19527.7|19528.6|19524.6|77
1628694940000|2021-08-11 15:15:40|19531.7|19527.7|19528.6|19524.6|19531.7|19527.7|19528.6|19524.6|32
1628694950000|2021-08-11 15:15:50|19531.7|19527.7|19531.7|19527.7|19531.7|19527.7|19531.7|19527.7|3
1628694960000|2021-08-11 15:16:00|||||||||20
1628694970000|2021-08-11 15:16:10|19528.6|19524.6|19531.7|19527.7|19531.7|19527.7|19528.6|19524.6|49
1628694990000|2021-08-11 15:16:30|19534.8|19530.8|19534.8|19530.8|19534.8|19530.8|19534.8|19530.8|17
1628695000000|2021-08-11 15:16:40|19531.7|19527.7|19531.7|19527.7|19531.7|19527.7|19531.7|19527.7|42
1628695010000|2021-08-11 15:16:50|19534.8|19530.8|19534.8|19530.8|19534.8|19530.8|19534.8|19530.8|29
1628695020000|2021-08-11 15:17:00|19531.7|19527.7|19531.7|19527.7|19531.7|19527.7|19531.7|19527.7|10
1628695050000|2021-08-11 15:17:30|19534.8|19530.8|19531.7|19527.7|19534.8|19530.8|19531.7|19527.7|115
1628695080000|2021-08-11 15:18:00|||||||||7
1628695090000|2021-08-11 15:18:10|19534.8|19530.8|19534.8|19530.8|19534.8|19530.8|19534.8|19530.8|25
1628695100000|2021-08-11 15:18:20|19531.7|19527.7|19531.7|19527.7|19531.7|19527.7|19531.7|19527.7|53
1628695110000|2021-08-11 15:18:30|19528.6|19524.6|19528.6|19524.6|19528.6|19524.6|19528.6|19524.6|85
1628695120000|2021-08-11 15:18:40|19531.7|19527.7|19531.7|19527.7|19531.7|19527.7|19531.7|19527.7|58
1628695130000|2021-08-11 15:18:50|||||||||6
1628695150000|2021-08-11 15:19:10|||||||||1
1628695160000|2021-08-11 15:19:20|||||||||12
1628695170000|2021-08-11 15:19:30|19534.8|19530.8|19534.8|19530.8|19537.9|19533.9|19534.8|19530.8|79
1628695190000|2021-08-11 15:19:50|||||||||16
1628695200000|2021-08-11 15:20:00|||||||||52
1628695210000|2021-08-11 15:20:10|||||||||112
1628695230000|2021-08-11 15:20:30|19537.9|19533.9|19537.9|19533.9|19539.5|19535.5|19537.9|19533.9|89
1628695240000|2021-08-11 15:20:40|19539.5|19535.5|19541.1|19537.1|19541.1|19537.1|19537.9|19533.9|16
1628695250000|2021-08-11 15:20:50|19544.2|19540.2|19544.2|19540.2|19544.2|19540.2|19544.2|19540.2|35
1628695260000|2021-08-11 15:21:00|19541.1|19537.1|19544.2|19540.2|19544.2|19540.2|19541.1|19537.1|44
1628695270000|2021-08-11 15:21:10|19541.1|19537.1|19541.1|19537.1|19541.1|19537.1|19541.1|19537.1|39
1628695280000|2021-08-11 15:21:20|19537.9|19533.9|19534.8|19530.8|19537.9|19533.9|19534.8|19530.8|20
1628695300000|2021-08-11 15:21:40|19531.7|19527.7|19533.3|19529.3|19533.3|19529.3|19531.7|19527.7|20
1628695310000|2021-08-11 15:21:50|19531.7|19527.7|19534.8|19530.8|19534.8|19530.8|19531.7|19527.7|23
1628695320000|2021-08-11 15:22:00|||||||||1
1628695340000|2021-08-11 15:22:20|||||||||15
1628695350000|2021-08-11 15:22:30|19531.7|19527.7|19533.3|19529.3|19534.8|19530.8|19531.7|19527.7|37
1628695360000|2021-08-11 15:22:40|19531.7|19527.7|19531.7|19527.7|19534.8|19530.8|19531.7|19527.7|23
1628695380000|2021-08-11 15:23:00|19533.3|19529.3|19531.7|19527.7|19533.3|19529.3|19531.7|19527.7|6
1628695390000|2021-08-11 15:23:10|19533.3|19529.3|19534.8|19530.8|19534.8|19530.8|19533.3|19529.3|5
1628695410000|2021-08-11 15:23:30|||||||||3
1628695450000|2021-08-11 15:24:10|||||||||10
1628695460000|2021-08-11 15:24:20|||||||||20
1628695470000|2021-08-11 15:24:30|19537.9|19533.9|19541.1|19537.1|19541.1|19537.1|19537.9|19533.9|19
1628695480000|2021-08-11 15:24:40|19537.9|19533.9|19537.9|19533.9|19537.9|19533.9|19537.9|19533.9|18
1628695500000|2021-08-11 15:25:00|19536.4|19532.4|19534.8|19530.8|19536.4|19532.4|19534.8|19530.8|2
1628695520000|2021-08-11 15:25:20|19531.7|19527.7|19534.8|19530.8|19534.8|19530.8|19531.7|19527.7|99
1628695530000|2021-08-11 15:25:30|19533.3|19529.3|19534.8|19530.8|19534.8|19530.8|19533.3|19529.3|10
1628695540000|2021-08-11 15:25:40|19533.3|19529.3|19531.7|19527.7|19533.3|19529.3|19531.7|19527.7|18
1628695550000|2021-08-11 15:25:50|19534.8|19530.8|19534.8|19530.8|19537.9|19533.9|19534.8|19530.8|32
1628695560000|2021-08-11 15:26:00|19537.9|19533.9|19534.8|19530.8|19537.9|19533.9|19534.8|19530.8|38
1628695570000|2021-08-11 15:26:10|19531.7|19527.7|19531.7|19527.7|19531.7|19527.7|19531.7|19527.7|24
1628695580000|2021-08-11 15:26:20|||||||||4
1628695600000|2021-08-11 15:26:40|||||||||3
1628695620000|2021-08-11 15:27:00|19533.3|19529.3|19531.7|19527.7|19534.8|19530.8|19531.7|19527.7|116
1628695630000|2021-08-11 15:27:10|19533.3|19529.3|19531.7|19527.7|19534.8|19530.8|19531.7|19527.7|20
1628695670000|2021-08-11 15:27:50|19528.6|19524.6|19528.6|19524.6|19528.6|19524.6|19528.6|19524.6|34
1628695680000|2021-08-11 15:28:00|19531.7|19527.7|19531.7|19527.7|19531.7|19527.7|19530.1|19526.1|25
1628695690000|2021-08-11 15:28:10|19533.3|19529.3|19531.7|19527.7|19533.3|19529.3|19531.7|19527.7|34
1628695700000|2021-08-11 15:28:20|19528.6|19524.6|19531.7|19527.7|19531.7|19527.7|19528.6|19524.6|55
1628695710000|2021-08-11 15:28:30|19530.1|19526.1|19528.6|19524.6|19531.7|19527.7|19528.6|19524.6|18
1628695730000|2021-08-11 15:28:50|19531.7|19527.7|19531.7|19527.7|19531.7|19527.7|19531.7|19527.7|50
1628695740000|2021-08-11 15:29:00|19533.3|19529.3|19528.6|19524.6|19533.3|19529.3|19528.6|19524.6|160
1628695760000|2021-08-11 15:29:20|||||||||42
1628695770000|2021-08-11 15:29:30|||||||||28
1628695790000|2021-08-11 15:29:50|||||||||4
1628695810000|2021-08-11 15:30:10|19530.1|19526.1|19530.1|19526.1|19530.1|19526.1|19530.1|19526.1|24
1628695820000|2021-08-11 15:30:20|19531.7|19527.7|19531.7|19527.7|19531.7|19527.7|19530.1|19526.1|9
1628695830000|2021-08-11 15:30:30|||||||||35
1628695840000|2021-08-11 15:30:40|||||||||1
1628695850000|2021-08-11 15:30:50|19528.6|19524.6|19528.6|19524.6|19528.6|19524.6|19528.6|19524.6|33
1628695860000|2021-08-11 15:31:00|||||||||6
1628695880000|2021-08-11 15:31:20|||||||||16
1628695890000|2021-08-11 15:31:30|19525.4|19521.4|19525.4|19521.4|19525.4|19521.4|19525.4|19521.4|26
1628695900000|2021-08-11 15:31:40|19528.6|19524.6|19528.6|19524.6|19528.6|19524.6|19528.6|19524.6|91
1628695910000|2021-08-11 15:31:50|19530.1|19526.1|19528.6|19524.6|19530.1|19526.1|19528.6|19524.6|27
1628695920000|2021-08-11 15:32:00|19525.4|19521.4|19525.4|19521.4|19525.4|19521.4|19525.4|19521.4|8
1628695930000|2021-08-11 15:32:10|19523.9|19519.9|19522.3|19518.3|19525.4|19521.4|19522.3|19518.3|26
1628695940000|2021-08-11 15:32:20|19523.9|19519.9|19525.4|19521.4|19525.4|19521.4|19522.3|19518.3|2
1628695950000|2021-08-11 15:32:30|19523.9|19519.9|19523.9|19519.9|19525.4|19521.4|19523.9|19519.9|7
1628695960000|2021-08-11 15:32:40|19525.4|19521.4|19522.3|19518.3|19525.4|19521.4|19522.3|19518.3|0
1628695980000|2021-08-11 15:33:00|19525.4|19521.4|19525.4|19521.4|19525.4|19521.4|19525.4|19521.4|13
1628695990000|2021-08-11 15:33:10|||||||||1
1628696000000|2021-08-11 15:33:20|19523.9|19519.9|19523.9|19519.9|19525.4|19521.4|19523.9|19519.9|2
1628696010000|2021-08-11 15:33:30|19522.3|19518.3|19522.3|19518.3|19522.3|19518.3|19522.3|19518.3|4
1628696020000|2021-08-11 15:33:40|||||||||14
1628696040000|2021-08-11 15:34:00|||||||||2
1628696060000|2021-08-11 15:34:20|19519.2|19515.2|19519.2|19515.2|19522.3|19518.3|19519.2|19515.2|61
1628696070000|2021-08-11 15:34:30|||||||||17
1628696080000|2021-08-11 15:34:40|19517.6|19513.6|19519.2|19515.2|19519.2|19515.2|19516.1|19512.1|38
1628696090000|2021-08-11 15:34:50|19522.3|19518.3|19522.3|19518.3|19522.3|19518.3|19522.3|19518.3|21
1628696100000|2021-08-11 15:35:00|19519.2|19515.2|19522.3|19518.3|19525.4|19521.4|19519.2|19515.2|56
1628696110000|2021-08-11 15:35:10|19520.8|19516.8|19525.4|19521.4|19525.4|19521.4|19519.2|19515.2|71
1628696120000|2021-08-11 15:35:20|19528.6|19524.6|19528.6|19524.6|19528.6|19524.6|19525.4|19521.4|28
1628696130000|2021-08-11 15:35:30|19525.4|19521.4|19528.6|19524.6|19528.6|19524.6|19525.4|19521.4|14
1628696140000|2021-08-11 15:35:40|19525.4|19521.4|19525.4|19521.4|19525.4|19521.4|19525.4|19521.4|3
1628696160000|2021-08-11 15:36:00|19528.6|19524.6|19528.6|19524.6|19528.6|19524.6|19528.6|19524.6|11
1628696190000|2021-08-11 15:36:30|||||||||1
1628696220000|2021-08-11 15:37:00|||||||||3
1628696240000|2021-08-11 15:37:20|||||||||5
1628696250000|2021-08-11 15:37:30|19530.1|19526.1|19525.4|19521.4|19530.1|19526.1|19525.4|19521.4|25
1628696280000|2021-08-11 15:38:00|19528.6|19524.6|19525.4|19521.4|19528.6|19524.6|19525.4|19521.4|53
1628696290000|2021-08-11 15:38:10|19522.3|19518.3|19525.4|19521.4|19525.4|19521.4|19522.3|19518.3|70
1628696300000|2021-08-11 15:38:20|19528.6|19524.6|19528.6|19524.6|19528.6|19524.6|19528.6|19524.6|55
1628696310000|2021-08-11 15:38:30|19531.7|19527.7|19531.7|19527.7|19531.7|19527.7|19531.7|19527.7|32
1628696340000|2021-08-11 15:39:00|19534.8|19530.8|19537.9|19533.9|19537.9|19533.9|19534.8|19530.8|25
1628696350000|2021-08-11 15:39:10|19536.4|19532.4|19534.8|19530.8|19536.4|19532.4|19534.8|19530.8|14
1628696360000|2021-08-11 15:39:20|19537.9|19533.9|19537.9|19533.9|19537.9|19533.9|19537.9|19533.9|48
1628696380000|2021-08-11 15:39:40|||||||||5
1628696400000|2021-08-11 15:40:00|19534.8|19530.8|19534.8|19530.8|19534.8|19530.8|19534.8|19530.8|6
1628696410000|2021-08-11 15:40:10|19536.4|19532.4|19534.8|19530.8|19536.4|19532.4|19534.8|19530.8|22
1628696460000|2021-08-11 15:41:00|19537.9|19533.9|19537.9|19533.9|19537.9|19533.9|19537.9|19533.9|13
1628696470000|2021-08-11 15:41:10|||||||||32
1628696490000|2021-08-11 15:41:30|||||||||1
1628696500000|2021-08-11 15:41:40|19539.5|19535.5|19537.9|19533.9|19541.1|19537.1|19537.9|19533.9|23
1628696510000|2021-08-11 15:41:50|19539.5|19535.5|19541.1|19537.1|19541.1|19537.1|19539.5|19535.5|0
1628696540000|2021-08-11 15:42:20|19539.5|19535.5|19539.5|19535.5|19541.1|19537.1|19537.9|19533.9|16
1628696550000|2021-08-11 15:42:30|19541.1|19537.1|19537.9|19533.9|19541.1|19537.1|19537.9|19533.9|17
1628696560000|2021-08-11 15:42:40|19541.1|19537.1|19541.1|19537.1|19541.1|19537.1|19541.1|19537.1|9
1628696580000|2021-08-11 15:43:00|19542.6|19538.6|19541.1|19537.1|19542.6|19538.6|19541.1|19537.1|12
1628696590000|2021-08-11 15:43:10|19537.9|19533.9|19537.9|19533.9|19537.9|19533.9|19537.9|19533.9|22
1628696600000|2021-08-11 15:43:20|||||||||7
1628696620000|2021-08-11 15:43:40|||||||||2
1628696630000|2021-08-11 15:43:50|19541.1|19537.1|19541.1|19537.1|19541.1|19537.1|19541.1|19537.1|4
1628696650000|2021-08-11 15:44:10|19537.9|19533.9|19537.9|19533.9|19537.9|19533.9|19537.9|19533.9|10
1628696670000|2021-08-11 15:44:30|||||||||2
1628696700000|2021-08-11 15:45:00|||||||||3
1628696710000|2021-08-11 15:45:10|||||||||3
1628696720000|2021-08-11 15:45:20|19541.1|19537.1|19539.5|19535.5|19541.1|19537.1|19537.9|19533.9|44
1628696730000|2021-08-11 15:45:30|19541.1|19537.1|19537.9|19533.9|19541.1|19537.1|19537.9|19533.9|3
1628696740000|2021-08-11 15:45:40|||||||||3
1628696760000|2021-08-11 15:46:00|19541.1|19537.1|19539.5|19535.5|19541.1|19537.1|19539.5|19535.5|26
1628696770000|2021-08-11 15:46:10|19537.9|19533.9|19537.9|19533.9|19537.9|19533.9|19537.9|19533.9|0
1628696780000|2021-08-11 15:46:20|19536.4|19532.4|19536.4|19532.4|19536.4|19532.4|19536.4|19532.4|16
1628696790000|2021-08-11 15:46:30|19537.9|19533.9|19537.9|19533.9|19537.9|19533.9|19536.4|19532.4|6
1628696830000|2021-08-11 15:47:10|19541.1|19537.1|19541.1|19537.1|19541.1|19537.1|19541.1|19537.1|5
1628696840000|2021-08-11 15:47:20|19539.5|19535.5|19537.9|19533.9|19541.1|19537.1|19537.9|19533.9|13
1628696870000|2021-08-11 15:47:50|19534.8|19530.8|19537.9|19533.9|19537.9|19533.9|19534.8|19530.8|62
1628696890000|2021-08-11 15:48:10|19536.4|19532.4|19537.9|19533.9|19537.9|19533.9|19534.8|19530.8|10
1628696910000|2021-08-11 15:48:30|19534.8|19530.8|19534.8|19530.8|19534.8|19530.8|19534.8|19530.8|11
1628696920000|2021-08-11 15:48:40|||||||||7
1628696930000|2021-08-11 15:48:50|19537.9|19533.9|19537.9|19533.9|19537.9|19533.9|19536.4|19532.4|4
1628696950000|2021-08-11 15:49:10|19534.8|19530.8|19537.9|19533.9|19537.9|19533.9|19534.8|19530.8|6
1628696970000|2021-08-11 15:49:30|||||||||3
1628696990000|2021-08-11 15:49:50|||||||||2
1628697000000|2021-08-11 15:50:00|||||||||5
1628697040000|2021-08-11 15:50:40|19541.1|19537.1|19541.1|19537.1|19541.1|19537.1|19541.1|19537.1|12
1628697050000|2021-08-11 15:50:50|19537.9|19533.9|19541.1|19537.1|19541.1|19537.1|19537.9|19533.9|12
1628697060000|2021-08-11 15:51:00|19544.2|19540.2|19544.2|19540.2|19544.2|19540.2|19541.1|19537.1|18
1628697070000|2021-08-11 15:51:10|19541.1|19537.1|19542.6|19538.6|19542.6|19538.6|19541.1|19537.1|10
1628697080000|2021-08-11 15:51:20|19544.2|19540.2|19541.1|19537.1|19544.2|19540.2|19541.1|19537.1|2
1628697090000|2021-08-11 15:51:30|||||||||1
1628697100000|2021-08-11 15:51:40|19544.2|19540.2|19544.2|19540.2|19544.2|19540.2|19544.2|19540.2|3
1628697120000|2021-08-11 15:52:00|19541.1|19537.1|19541.1|19537.1|19541.1|19537.1|19541.1|19537.1|1
1628697130000|2021-08-11 15:52:10|19544.2|19540.2|19544.2|19540.2|19544.2|19540.2|19544.2|19540.2|50
1628697160000|2021-08-11 15:52:40|19541.1|19537.1|19541.1|19537.1|19541.1|19537.1|19541.1|19537.1|7
1628697170000|2021-08-11 15:52:50|19542.6|19538.6|19544.2|19540.2|19544.2|19540.2|19541.1|19537.1|37
1628697180000|2021-08-11 15:53:00|19542.6|19538.6|19544.2|19540.2|19544.2|19540.2|19541.1|19537.1|34
1628697200000|2021-08-11 15:53:20|19542.6|19538.6|19542.6|19538.6|19544.2|19540.2|19541.1|19537.1|21
1628697210000|2021-08-11 15:53:30|19544.2|19540.2|19544.2|19540.2|19544.2|19540.2|19544.2|19540.2|32
1628697220000|2021-08-11 15:53:40|19547.3|19543.3|19547.3|19543.3|19548.9|19544.9|19547.3|19543.3|17
1628697230000|2021-08-11 15:53:50|||||||||6
1628697240000|2021-08-11 15:54:00|19548.9|19544.9|19550.4|19546.4|19550.4|19546.4|19548.9|19544.9|7
1628697250000|2021-08-11 15:54:10|19548.9|19544.9|19547.3|19543.3|19548.9|19544.9|19547.3|19543.3|16
1628697260000|2021-08-11 15:54:20|||||||||2
1628697270000|2021-08-11 15:54:30|||||||||35
1628697280000|2021-08-11 15:54:40|||||||||25
1628697300000|2021-08-11 15:55:00|||||||||5
1628697310000|2021-08-11 15:55:10|||||||||4
1628697320000|2021-08-11 15:55:20|19544.2|19540.2|19544.2|19540.2|19544.2|19540.2|19541.1|19537.1|39
1628697400000|2021-08-11 15:56:40|19545.8|19541.8|19547.3|19543.3|19547.3|19543.3|19545.8|19541.8|11
1628697420000|2021-08-11 15:57:00|||||||||3
1628697440000|2021-08-11 15:57:20|19545.8|19541.8|19544.2|19540.2|19547.3|19543.3|19544.2|19540.2|22
1628697460000|2021-08-11 15:57:40|||||||||9
1628697470000|2021-08-11 15:57:50|19542.6|19538.6|19542.6|19538.6|19544.2|19540.2|19541.1|19537.1|14
1628697480000|2021-08-11 15:58:00|19544.2|19540.2|19544.2|19540.2|19544.2|19540.2|19544.2|19540.2|2
1628697490000|2021-08-11 15:58:10|||||||||7
1628697500000|2021-08-11 15:58:20|||||||||1
1628697520000|2021-08-11 15:58:40|||||||||1
1628697530000|2021-08-11 15:58:50|19547.3|19543.3|19547.3|19543.3|19547.3|19543.3|19547.3|19543.3|8
1628697550000|2021-08-11 15:59:10|||||||||4
1628697560000|2021-08-11 15:59:20|19548.9|19544.9|19547.3|19543.3|19548.9|19544.9|19547.3|19543.3|9
1628697570000|2021-08-11 15:59:30|19548.9|19544.9|19547.3|19543.3|19548.9|19544.9|19547.3|19543.3|2
1628697590000|2021-08-11 15:59:50|19550.4|19546.4|19550.4|19546.4|19550.4|19546.4|19550.4|19546.4|59
1628697600000|2021-08-11 16:00:00|||||||||6
1628697620000|2021-08-11 16:00:20|19552|19548|19553.6|19549.6|19553.6|19549.6|19550.4|19546.4|54
1628697630000|2021-08-11 16:00:30|19550.4|19546.4|19550.4|19546.4|19550.4|19546.4|19550.4|19546.4|41
1628697650000|2021-08-11 16:00:50|19553.6|19549.6|19553.6|19549.6|19553.6|19549.6|19553.6|19549.6|15
1628697660000|2021-08-11 16:01:00|19550.4|19546.4|19550.4|19546.4|19550.4|19546.4|19550.4|19546.4|18
1628697670000|2021-08-11 16:01:10|19548.9|19544.9|19547.3|19543.3|19548.9|19544.9|19547.3|19543.3|23
1628697700000|2021-08-11 16:01:40|19548.9|19544.9|19550.4|19546.4|19550.4|19546.4|19547.3|19543.3|46
1628697710000|2021-08-11 16:01:50|19552|19548|19547.3|19543.3|19553.6|19549.6|19547.3|19543.3|25
1628697720000|2021-08-11 16:02:00|19544.2|19540.2|19547.3|19543.3|19547.3|19543.3|19544.2|19540.2|30
1628697730000|2021-08-11 16:02:10|19545.8|19541.8|19544.2|19540.2|19547.3|19543.3|19544.2|19540.2|2
1628697740000|2021-08-11 16:02:20|19545.8|19541.8|19545.8|19541.8|19545.8|19541.8|19544.2|19540.2|19
1628697750000|2021-08-11 16:02:30|19547.3|19543.3|19545.8|19541.8|19547.3|19543.3|19544.2|19540.2|32
1628697760000|2021-08-11 16:02:40|19547.3|19543.3|19545.8|19541.8|19547.3|19543.3|19545.8|19541.8|6
1628697770000|2021-08-11 16:02:50|19547.3|19543.3|19545.8|19541.8|19547.3|19543.3|19545.8|19541.8|8
1628697780000|2021-08-11 16:03:00|19547.3|19543.3|19550.4|19546.4|19550.4|19546.4|19547.3|19543.3|31
1628697790000|2021-08-11 16:03:10|19548.9|19544.9|19547.3|19543.3|19548.9|19544.9|19544.2|19540.2|26
1628697800000|2021-08-11 16:03:20|||||||||1
1628697830000|2021-08-11 16:03:50|19548.9|19544.9|19547.3|19543.3|19548.9|19544.9|19547.3|19543.3|38
1628697840000|2021-08-11 16:04:00|19544.2|19540.2|19547.3|19543.3|19547.3|19543.3|19544.2|19540.2|18
1628697850000|2021-08-11 16:04:10|19545.8|19541.8|19547.3|19543.3|19547.3|19543.3|19545.8|19541.8|4
1628697870000|2021-08-11 16:04:30|19544.2|19540.2|19544.2|19540.2|19544.2|19540.2|19544.2|19540.2|8
1628697880000|2021-08-11 16:04:40|||||||||20
1628697900000|2021-08-11 16:05:00|19541.1|19537.1|19541.1|19537.1|19541.1|19537.1|19541.1|19537.1|20
1628697910000|2021-08-11 16:05:10|19544.2|19540.2|19544.2|19540.2|19544.2|19540.2|19544.2|19540.2|47
1628697970000|2021-08-11 16:06:10|||||||||5
1628698000000|2021-08-11 16:06:40|19547.3|19543.3|19547.3|19543.3|19547.3|19543.3|19544.2|19540.2|30
1628698010000|2021-08-11 16:06:50|19544.2|19540.2|19544.2|19540.2|19544.2|19540.2|19544.2|19540.2|4
1628698070000|2021-08-11 16:07:50|19547.3|19543.3|19547.3|19543.3|19547.3|19543.3|19547.3|19543.3|10
1628698080000|2021-08-11 16:08:00|19544.2|19540.2|19547.3|19543.3|19547.3|19543.3|19544.2|19540.2|11
1628698090000|2021-08-11 16:08:10|19545.8|19541.8|19544.2|19540.2|19547.3|19543.3|19544.2|19540.2|7
1628698120000|2021-08-11 16:08:40|||||||||45
1628698150000|2021-08-11 16:09:10|||||||||3
1628698190000|2021-08-11 16:09:50|19541.1|19537.1|19541.1|19537.1|19541.1|19537.1|19541.1|19537.1|4
1628698200000|2021-08-11 16:10:00|19537.9|19533.9|19537.9|19533.9|19537.9|19533.9|19537.9|19533.9|42
1628698210000|2021-08-11 16:10:10|19534.8|19530.8|19534.8|19530.8|19534.8|19530.8|19533.3|19529.3|20
1628698220000|2021-08-11 16:10:20|19533.3|19529.3|19531.7|19527.7|19533.3|19529.3|19531.7|19527.7|12
1628698230000|2021-08-11 16:10:30|19534.8|19530.8|19534.8|19530.8|19534.8|19530.8|19534.8|19530.8|69
1628698250000|2021-08-11 16:10:50|19537.9|19533.9|19537.9|19533.9|19537.9|19533.9|19537.9|19533.9|18
1628698260000|2021-08-11 16:11:00|||||||||30
1628698270000|2021-08-11 16:11:10|||||||||27
1628698280000|2021-08-11 16:11:20|||||||||2
1628698300000|2021-08-11 16:11:40|||||||||10
1628698330000|2021-08-11 16:12:10|19541.1|19537.1|19541.1|19537.1|19541.1|19537.1|19541.1|19537.1|4
1628698340000|2021-08-11 16:12:20|||||||||3
1628698360000|2021-08-11 16:12:40|19544.2|19540.2|19541.1|19537.1|19544.2|19540.2|19541.1|19537.1|28
1628698370000|2021-08-11 16:12:50|||||||||1
1628698380000|2021-08-11 16:13:00|||||||||2
1628698390000|2021-08-11 16:13:10|19544.2|19540.2|19544.2|19540.2|19544.2|19540.2|19544.2|19540.2|19
1628698430000|2021-08-11 16:13:50|19541.1|19537.1|19539.5|19535.5|19544.2|19540.2|19537.9|19533.9|42
1628698440000|2021-08-11 16:14:00|19541.1|19537.1|19537.9|19533.9|19541.1|19537.1|19537.9|19533.9|12
1628698450000|2021-08-11 16:14:10|19541.1|19537.1|19534.8|19530.8|19541.1|19537.1|19534.8|19530.8|16
1628698460000|2021-08-11 16:14:20|19537.9|19533.9|19537.9|19533.9|19537.9|19533.9|19536.4|19532.4|26
1628698480000|2021-08-11 16:14:40|19534.8|19530.8|19536.4|19532.4|19537.9|19533.9|19534.8|19530.8|24
1628698490000|2021-08-11 16:14:50|19537.9|19533.9|19534.8|19530.8|19537.9|19533.9|19534.8|19530.8|20
1628698500000|2021-08-11 16:15:00|||||||||17
1628698510000|2021-08-11 16:15:10|||||||||1
1628698530000|2021-08-11 16:15:30|19531.7|19527.7|19528.6|19524.6|19531.7|19527.7|19528.6|19524.6|33
1628698540000|2021-08-11 16:15:40|19525.4|19521.4|19525.4|19521.4|19525.4|19521.4|19525.4|19521.4|17
1628698550000|2021-08-11 16:15:50|19523.9|19519.9|19523.9|19519.9|19525.4|19521.4|19522.3|19518.3|26
1628698560000|2021-08-11 16:16:00|19525.4|19521.4|19523.9|19519.9|19525.4|19521.4|19522.3|19518.3|24
1628698570000|2021-08-11 16:16:10|19525.4|19521.4|19522.3|19518.3|19525.4|19521.4|19522.3|19518.3|9
1628698600000|2021-08-11 16:16:40|||||||||5
1628698610000|2021-08-11 16:16:50|||||||||56
1628698620000|2021-08-11 16:17:00|19519.2|19515.2|19522.3|19518.3|19522.3|19518.3|19519.2|19515.2|73
1628698640000|2021-08-11 16:17:20|||||||||11
1628698650000|2021-08-11 16:17:30|19523.9|19519.9|19522.3|19518.3|19523.9|19519.9|19522.3|19518.3|12
1628698690000|2021-08-11 16:18:10|||||||||7
1628698700000|2021-08-11 16:18:20|19525.4|19521.4|19525.4|19521.4|19525.4|19521.4|19525.4|19521.4|11
1628698710000|2021-08-11 16:18:30|19522.3|19518.3|19525.4|19521.4|19525.4|19521.4|19522.3|19518.3|4
1628698720000|2021-08-11 16:18:40|||||||||15
1628698750000|2021-08-11 16:19:10|19527|19523|19528.6|19524.6|19528.6|19524.6|19527|19523|5
1628698760000|2021-08-11 16:19:20|19531.7|19527.7|19531.7|19527.7|19531.7|19527.7|19531.7|19527.7|131
1628698770000|2021-08-11 16:19:30|||||||||27
1628698780000|2021-08-11 16:19:40|19528.6|19524.6|19531.7|19527.7|19531.7|19527.7|19528.6|19524.6|59
1628698820000|2021-08-11 16:20:20|19534.8|19530.8|19531.7|19527.7|19534.8|19530.8|19531.7|19527.7|12
1628698830000|2021-08-11 16:20:30|||||||||3
1628698840000|2021-08-11 16:20:40|19533.3|19529.3|19533.3|19529.3|19534.8|19530.8|19531.7|19527.7|8
1628698850000|2021-08-11 16:20:50|19534.8|19530.8|19531.7|19527.7|19534.8|19530.8|19531.7|19527.7|6
1628698860000|2021-08-11 16:21:00|19533.3|19529.3|19533.3|19529.3|19533.3|19529.3|19533.3|19529.3|5
1628698870000|2021-08-11 16:21:10|19531.7|19527.7|19531.7|19527.7|19531.7|19527.7|19531.7|19527.7|0
1628698880000|2021-08-11 16:21:20|||||||||11
1628698910000|2021-08-11 16:21:50|19528.6|19524.6|19528.6|19524.6|19528.6|19524.6|19528.6|19524.6|4
1628698920000|2021-08-11 16:22:00|||||||||1
1628698930000|2021-08-11 16:22:10|19531.7|19527.7|19528.6|19524.6|19531.7|19527.7|19528.6|19524.6|26
1628698940000|2021-08-11 16:22:20|19530.1|19526.1|19531.7|19527.7|19531.7|19527.7|19528.6|19524.6|8
1628699000000|2021-08-11 16:23:20|||||||||2
1628699010000|2021-08-11 16:23:30|||||||||1
1628699020000|2021-08-11 16:23:40|19534.8|19530.8|19531.7|19527.7|19534.8|19530.8|19531.7|19527.7|12
1628699030000|2021-08-11 16:23:50|19533.3|19529.3|19534.8|19530.8|19534.8|19530.8|19533.3|19529.3|21
1628699040000|2021-08-11 16:24:00|19531.7|19527.7|19531.7|19527.7|19533.3|19529.3|19531.7|19527.7|54
1628699050000|2021-08-11 16:24:10|||||||||2
1628699060000|2021-08-11 16:24:20|19534.8|19530.8|19531.7|19527.7|19534.8|19530.8|19531.7|19527.7|10
1628699070000|2021-08-11 16:24:30|19533.3|19529.3|19531.7|19527.7|19534.8|19530.8|19531.7|19527.7|7
1628699080000|2021-08-11 16:24:40|19533.3|19529.3|19531.7|19527.7|19533.3|19529.3|19531.7|19527.7|12
1628699090000|2021-08-11 16:24:50|19533.3|19529.3|19531.7|19527.7|19533.3|19529.3|19531.7|19527.7|4
1628699110000|2021-08-11 16:25:10|19534.8|19530.8|19534.8|19530.8|19534.8|19530.8|19534.8|19530.8|12
1628699120000|2021-08-11 16:25:20|19533.3|19529.3|19533.3|19529.3|19533.3|19529.3|19533.3|19529.3|10
1628699130000|2021-08-11 16:25:30|19534.8|19530.8|19533.3|19529.3|19534.8|19530.8|19533.3|19529.3|2
1628699140000|2021-08-11 16:25:40|19534.8|19530.8|19534.8|19530.8|19534.8|19530.8|19534.8|19530.8|0
1628699150000|2021-08-11 16:25:50|19531.7|19527.7|19531.7|19527.7|19531.7|19527.7|19531.7|19527.7|3
1628699170000|2021-08-11 16:26:10|19530.1|19526.1|19528.6|19524.6|19531.7|19527.7|19528.6|19524.6|15
1628699180000|2021-08-11 16:26:20|19530.1|19526.1|19531.7|19527.7|19531.7|19527.7|19530.1|19526.1|17
1628699250000|2021-08-11 16:27:30|||||||||1
1628699260000|2021-08-11 16:27:40|||||||||2
1628699270000|2021-08-11 16:27:50|||||||||2
1628699280000|2021-08-11 16:28:00|||||||||2
1628699300000|2021-08-11 16:28:20|19533.3|19529.3|19534.8|19530.8|19534.8|19530.8|19533.3|19529.3|9
1628699310000|2021-08-11 16:28:30|19531.7|19527.7|19531.7|19527.7|19531.7|19527.7|19531.7|19527.7|0
1628699320000|2021-08-11 16:28:40|||||||||2
1628699340000|2021-08-11 16:29:00|19528.6|19524.6|19528.6|19524.6|19528.6|19524.6|19528.6|19524.6|15
1628699350000|2021-08-11 16:29:10|19530.1|19526.1|19528.6|19524.6|19530.1|19526.1|19528.6|19524.6|3
1628699360000|2021-08-11 16:29:20|19531.7|19527.7|19531.7|19527.7|19531.7|19527.7|19531.7|19527.7|2
1628699370000|2021-08-11 16:29:30|||||||||2
1628699380000|2021-08-11 16:29:40|||||||||3
1628699400000|2021-08-11 16:30:00|19528.6|19524.6|19528.6|19524.6|19531.7|19527.7|19528.6|19524.6|35
1628699430000|2021-08-11 16:30:30|||||||||2
1628699440000|2021-08-11 16:30:40|19525.4|19521.4|19528.6|19524.6|19528.6|19524.6|19525.4|19521.4|43
1628699490000|2021-08-11 16:31:30|||||||||3
1628699530000|2021-08-11 16:32:10|19531.7|19527.7|19531.7|19527.7|19531.7|19527.7|19531.7|19527.7|9
1628699540000|2021-08-11 16:32:20|||||||||4
1628699550000|2021-08-11 16:32:30|19528.6|19524.6|19528.6|19524.6|19528.6|19524.6|19528.6|19524.6|5
1628699630000|2021-08-11 16:33:50|||||||||2
1628699660000|2021-08-11 16:34:20|||||||||2
1628699690000|2021-08-11 16:34:50|19531.7|19527.7|19528.6|19524.6|19531.7|19527.7|19528.6|19524.6|84
1628699700000|2021-08-11 16:35:00|||||||||9
1628699750000|2021-08-11 16:35:50|||||||||2
1628699780000|2021-08-11 16:36:20|||||||||2
1628699810000|2021-08-11 16:36:50|||||||||26
1628699830000|2021-08-11 16:37:10|||||||||14
1628699840000|2021-08-11 16:37:20|||||||||2
1628699870000|2021-08-11 16:37:50|||||||||2
1628699880000|2021-08-11 16:38:00|19525.4|19521.4|19525.4|19521.4|19525.4|19521.4|19525.4|19521.4|63
1628699890000|2021-08-11 16:38:10|19528.6|19524.6|19528.6|19524.6|19528.6|19524.6|19528.6|19524.6|32
1628699900000|2021-08-11 16:38:20|||||||||3
1628699920000|2021-08-11 16:38:40|||||||||9
1628699950000|2021-08-11 16:39:10|||||||||2
1628699990000|2021-08-11 16:39:50|19531.7|19527.7|19530.1|19526.1|19531.7|19527.7|19530.1|19526.1|52
1628700000000|2021-08-11 16:40:00|19531.7|19527.7|19531.7|19527.7|19531.7|19527.7|19531.7|19527.7|0
1628700020000|2021-08-11 16:40:20|19530.1|19526.1|19530.1|19526.1|19531.7|19527.7|19530.1|19526.1|16
1628700030000|2021-08-11 16:40:30|19531.7|19527.7|19531.7|19527.7|19531.7|19527.7|19531.7|19527.7|9
1628700050000|2021-08-11 16:40:50|19533.3|19529.3|19534.8|19530.8|19534.8|19530.8|19531.7|19527.7|23
1628700060000|2021-08-11 16:41:00|19533.3|19529.3|19534.8|19530.8|19534.8|19530.8|19533.3|19529.3|41
1628700100000|2021-08-11 16:41:40|||||||||2
1628700110000|2021-08-11 16:41:50|19536.4|19532.4|19537.9|19533.9|19537.9|19533.9|19536.4|19532.4|5
1628700120000|2021-08-11 16:42:00|19534.8|19530.8|19534.8|19530.8|19534.8|19530.8|19534.8|19530.8|20
1628700130000|2021-08-11 16:42:10|19537.9|19533.9|19534.8|19530.8|19537.9|19533.9|19534.8|19530.8|47
1628700160000|2021-08-11 16:42:40|||||||||5
1628700170000|2021-08-11 16:42:50|19537.9|19533.9|19537.9|19533.9|19537.9|19533.9|19537.9|19533.9|17
1628700180000|2021-08-11 16:43:00|19534.8|19530.8|19537.9|19533.9|19537.9|19533.9|19534.8|19530.8|41
1628700190000|2021-08-11 16:43:10|19536.4|19532.4|19534.8|19530.8|19537.9|19533.9|19534.8|19530.8|39
1628700240000|2021-08-11 16:44:00|19536.4|19532.4|19537.9|19533.9|19537.9|19533.9|19534.8|19530.8|59
1628700260000|2021-08-11 16:44:20|19534.8|19530.8|19534.8|19530.8|19534.8|19530.8|19534.8|19530.8|42
1628700290000|2021-08-11 16:44:50|19537.9|19533.9|19537.9|19533.9|19537.9|19533.9|19537.9|19533.9|102
1628700350000|2021-08-11 16:45:50|||||||||55
1628700370000|2021-08-11 16:46:10|19536.4|19532.4|19537.9|19533.9|19537.9|19533.9|19534.8|19530.8|5
1628700380000|2021-08-11 16:46:20|19536.4|19532.4|19537.9|19533.9|19537.9|19533.9|19536.4|19532.4|13
1628700390000|2021-08-11 16:46:30|||||||||28
1628700420000|2021-08-11 16:47:00|||||||||75
1628700430000|2021-08-11 16:47:10|19541.1|19537.1|19541.1|19537.1|19541.1|19537.1|19541.1|19537.1|65
1628700450000|2021-08-11 16:47:30|||||||||12
1628700470000|2021-08-11 16:47:50|19544.2|19540.2|19544.2|19540.2|19544.2|19540.2|19544.2|19540.2|12
1628700490000|2021-08-11 16:48:10|||||||||23
1628700500000|2021-08-11 16:48:20|19542.6|19538.6|19541.1|19537.1|19542.6|19538.6|19541.1|19537.1|119
1628700510000|2021-08-11 16:48:30|19542.6|19538.6|19544.2|19540.2|19544.2|19540.2|19541.1|19537.1|60
1628700520000|2021-08-11 16:48:40|19542.6|19538.6|19541.1|19537.1|19542.6|19538.6|19541.1|19537.1|11
1628700560000|2021-08-11 16:49:20|19544.2|19540.2|19544.2|19540.2|19544.2|19540.2|19544.2|19540.2|5
1628700570000|2021-08-11 16:49:30|19541.1|19537.1|19541.1|19537.1|19541.1|19537.1|19541.1|19537.1|35
1628700600000|2021-08-11 16:50:00|||||||||10
1628700620000|2021-08-11 16:50:20|||||||||10
1628700630000|2021-08-11 16:50:30|19537.9|19533.9|19537.9|19533.9|19537.9|19533.9|19537.9|19533.9|40
1628700640000|2021-08-11 16:50:40|19539.5|19535.5|19541.1|19537.1|19541.1|19537.1|19539.5|19535.5|8
1628700670000|2021-08-11 16:51:10|19544.2|19540.2|19544.2|19540.2|19544.2|19540.2|19544.2|19540.2|76
1628700680000|2021-08-11 16:51:20|19547.3|19543.3|19547.3|19543.3|19547.3|19543.3|19547.3|19543.3|34
1628700690000|2021-08-11 16:51:30|19545.8|19541.8|19545.8|19541.8|19547.3|19543.3|19544.2|19540.2|10
1628700700000|2021-08-11 16:51:40|19547.3|19543.3|19547.3|19543.3|19547.3|19543.3|19547.3|19543.3|0
1628700710000|2021-08-11 16:51:50|19544.2|19540.2|19544.2|19540.2|19544.2|19540.2|19544.2|19540.2|3
1628700720000|2021-08-11 16:52:00|||||||||11
1628700730000|2021-08-11 16:52:10|||||||||1
1628700740000|2021-08-11 16:52:20|19541.1|19537.1|19541.1|19537.1|19541.1|19537.1|19541.1|19537.1|29
1628700750000|2021-08-11 16:52:30|19539.5|19535.5|19539.5|19535.5|19541.1|19537.1|19537.9|19533.9|45
1628700760000|2021-08-11 16:52:40|19537.9|19533.9|19537.9|19533.9|19541.1|19537.1|19537.9|19533.9|24
1628700770000|2021-08-11 16:52:50|||||||||3
1628700780000|2021-08-11 16:53:00|||||||||16
1628700790000|2021-08-11 16:53:10|||||||||40
1628700800000|2021-08-11 16:53:20|||||||||38
1628700810000|2021-08-11 16:53:30|||||||||1
1628700820000|2021-08-11 16:53:40|19539.5|19535.5|19537.9|19533.9|19539.5|19535.5|19537.9|19533.9|35
1628700830000|2021-08-11 16:53:50|||||||||1
1628700840000|2021-08-11 16:54:00|||||||||1
1628700860000|2021-08-11 16:54:20|19539.5|19535.5|19541.1|19537.1|19541.1|19537.1|19537.9|19533.9|74
1628700870000|2021-08-11 16:54:30|||||||||1
1628700880000|2021-08-11 16:54:40|19539.5|19535.5|19537.9|19533.9|19541.1|19537.1|19537.9|19533.9|27
1628700890000|2021-08-11 16:54:50|19541.1|19537.1|19541.1|19537.1|19541.1|19537.1|19537.9|19533.9|31
1628700900000|2021-08-11 16:55:00|19544.2|19540.2|19541.1|19537.1|19544.2|19540.2|19541.1|19537.1|52
1628700910000|2021-08-11 16:55:10|19544.2|19540.2|19541.1|19537.1|19544.2|19540.2|19541.1|19537.1|14
1628700930000|2021-08-11 16:55:30|19542.6|19538.6|19542.6|19538.6|19542.6|19538.6|19541.1|19537.1|60
1628700940000|2021-08-11 16:55:40|19541.1|19537.1|19541.1|19537.1|19544.2|19540.2|19541.1|19537.1|25
1628700950000|2021-08-11 16:55:50|19539.5|19535.5|19541.1|19537.1|19541.1|19537.1|19537.9|19533.9|20
1628700960000|2021-08-11 16:56:00|||||||||2
1628700970000|2021-08-11 16:56:10|19544.2|19540.2|19544.2|19540.2|19544.2|19540.2|19542.6|19538.6|41
1628700980000|2021-08-11 16:56:20|19541.1|19537.1|19541.1|19537.1|19541.1|19537.1|19541.1|19537.1|4
1628700990000|2021-08-11 16:56:30|19537.9|19533.9|19537.9|19533.9|19537.9|19533.9|19537.9|19533.9|25
1628701000000|2021-08-11 16:56:40|19541.1|19537.1|19537.9|19533.9|19541.1|19537.1|19537.9|19533.9|28
1628701020000|2021-08-11 16:57:00|19534.8|19530.8|19534.8|19530.8|19537.9|19533.9|19534.8|19530.8|57
1628701030000|2021-08-11 16:57:10|19533.3|19529.3|19534.8|19530.8|19534.8|19530.8|19533.3|19529.3|102
1628701040000|2021-08-11 16:57:20|19533.3|19529.3|19534.8|19530.8|19534.8|19530.8|19531.7|19527.7|12
1628701060000|2021-08-11 16:57:40|||||||||10
1628701080000|2021-08-11 16:58:00|19531.7|19527.7|19533.3|19529.3|19534.8|19530.8|19531.7|19527.7|35
1628701090000|2021-08-11 16:58:10|19531.7|19527.7|19531.7|19527.7|19531.7|19527.7|19531.7|19527.7|3
1628701100000|2021-08-11 16:58:20|||||||||1
1628701110000|2021-08-11 16:58:30|||||||||20
1628701140000|2021-08-11 16:59:00|19530.1|19526.1|19531.7|19527.7|19531.7|19527.7|19530.1|19526.1|16
1628701150000|2021-08-11 16:59:10|||||||||4
1628701160000|2021-08-11 16:59:20|19534.8|19530.8|19533.3|19529.3|19534.8|19530.8|19531.7|19527.7|58
1628701170000|2021-08-11 16:59:30|19534.8|19530.8|19531.7|19527.7|19534.8|19530.8|19531.7|19527.7|5
1628701180000|2021-08-11 16:59:40|19533.3|19529.3|19534.8|19530.8|19534.8|19530.8|19531.7|19527.7|10
1628701190000|2021-08-11 16:59:50|19533.3|19529.3|19533.3|19529.3|19534.8|19530.8|19533.3|19529.3|6
1628701200000|2021-08-11 17:00:00|19534.8|19530.8|19534.8|19530.8|19537.9|19533.9|19534.8|19530.8|18
1628701210000|2021-08-11 17:00:10|19533.3|19529.3|19533.3|19529.3|19533.3|19529.3|19533.3|19529.3|6
1628701220000|2021-08-11 17:00:20|19534.8|19530.8|19537.9|19533.9|19537.9|19533.9|19533.3|19529.3|17
1628701230000|2021-08-11 17:00:30|19536.4|19532.4|19536.4|19532.4|19536.4|19532.4|19536.4|19532.4|3
1628701240000|2021-08-11 17:00:40|19534.8|19530.8|19534.8|19530.8|19534.8|19530.8|19534.8|19530.8|3
1628701260000|2021-08-11 17:01:00|19533.3|19529.3|19533.3|19529.3|19533.3|19529.3|19531.7|19527.7|21
1628701280000|2021-08-11 17:01:20|19534.8|19530.8|19534.8|19530.8|19534.8|19530.8|19534.8|19530.8|0
1628701290000|2021-08-11 17:01:30|||||||||7
1628701310000|2021-08-11 17:01:50|19530.1|19526.1|19509.8|19505.8|19530.1|19526.1|19508.3|19504.3|50
1628701320000|2021-08-11 17:02:00|19508.3|19504.3|19516.1|19512.1|19516.1|19512.1|19508.3|19504.3|18
1628701330000|2021-08-11 17:02:10|19514.5|19510.5|19602|19598|19608.3|19604.3|19514.5|19510.5|187
1628701340000|2021-08-11 17:02:20|19603.6|19599.6|19602|19598|19608.3|19604.3|19591.1|19587.1|51
1628701350000|2021-08-11 17:02:30|19603.6|19599.6|19611.4|19607.4|19612.9|19608.9|19603.6|19599.6|59
1628701360000|2021-08-11 17:02:40|19608.3|19604.3|19614.5|19610.5|19616.1|19612.1|19603.6|19599.6|37
1628701370000|2021-08-11 17:02:50|19616.1|19612.1|19623.9|19619.9|19623.9|19619.9|19616.1|19612.1|42
1628701380000|2021-08-11 17:03:00|19625.4|19621.4|19634.8|19630.8|19634.8|19630.8|19625.4|19621.4|65
1628701390000|2021-08-11 17:03:10|19639.5|19635.5|19647.3|19643.3|19647.3|19643.3|19637.9|19633.9|63
1628701400000|2021-08-11 17:03:20|19645.8|19641.8|19642.6|19638.6|19645.8|19641.8|19639.5|19635.5|47
1628701410000|2021-08-11 17:03:30|19641.1|19637.1|19637.9|19633.9|19641.1|19637.1|19637.9|19633.9|65
1628701420000|2021-08-11 17:03:40|19639.5|19635.5|19625.4|19621.4|19642.6|19638.6|19625.4|19621.4|90
1628701430000|2021-08-11 17:03:50|19627|19623|19625.4|19621.4|19628.6|19624.6|19622.3|19618.3|61
1628701440000|2021-08-11 17:04:00|19623.9|19619.9|19619.2|19615.2|19625.4|19621.4|19616.1|19612.1|83
1628701450000|2021-08-11 17:04:10|19617.6|19613.6|19622.3|19618.3|19622.3|19618.3|19616.1|19612.1|35
1628701460000|2021-08-11 17:04:20|19623.9|19619.9|19622.3|19618.3|19625.4|19621.4|19619.2|19615.2|56
1628701470000|2021-08-11 17:04:30|19631.7|19627.7|19631.7|19627.7|19631.7|19627.7|19628.6|19624.6|119
1628701480000|2021-08-11 17:04:40|19634.8|19630.8|19631.7|19627.7|19634.8|19630.8|19628.6|19624.6|97
1628701490000|2021-08-11 17:04:50|19633.3|19629.3|19637.9|19633.9|19637.9|19633.9|19633.3|19629.3|44
1628701500000|2021-08-11 17:05:00|19641.1|19637.1|19625.4|19621.4|19641.1|19637.1|19625.4|19621.4|50
1628701510000|2021-08-11 17:05:10|19627|19623|19619.2|19615.2|19627|19623|19616.1|19612.1|74
1628701520000|2021-08-11 17:05:20|19616.1|19612.1|19612.9|19608.9|19616.1|19612.1|19612.9|19608.9|19
1628701530000|2021-08-11 17:05:30|19609.8|19605.8|19612.9|19608.9|19612.9|19608.9|19606.7|19602.7|54
1628701540000|2021-08-11 17:05:40|19611.4|19607.4|19616.1|19612.1|19616.1|19612.1|19609.8|19605.8|23
1628701550000|2021-08-11 17:05:50|19619.2|19615.2|19619.2|19615.2|19619.2|19615.2|19616.1|19612.1|71
1628701560000|2021-08-11 17:06:00|19616.1|19612.1|19619.2|19615.2|19619.2|19615.2|19616.1|19612.1|82
1628701570000|2021-08-11 17:06:10|19622.3|19618.3|19628.6|19624.6|19628.6|19624.6|19622.3|19618.3|39
1628701580000|2021-08-11 17:06:20|19630.1|19626.1|19628.6|19624.6|19631.7|19627.7|19628.6|19624.6|25
1628701590000|2021-08-11 17:06:30|19625.4|19621.4|19622.3|19618.3|19625.4|19621.4|19622.3|19618.3|35
1628701600000|2021-08-11 17:06:40|19623.9|19619.9|19628.6|19624.6|19628.6|19624.6|19623.9|19619.9|18
1628701610000|2021-08-11 17:06:50|19631.7|19627.7|19630.1|19626.1|19631.7|19627.7|19628.6|19624.6|73
1628701620000|2021-08-11 17:07:00|19628.6|19624.6|19637.9|19633.9|19637.9|19633.9|19628.6|19624.6|32
1628701630000|2021-08-11 17:07:10|19639.5|19635.5|19628.6|19624.6|19641.1|19637.1|19625.4|19621.4|23
1628701640000|2021-08-11 17:07:20|19634.8|19630.8|19634.8|19630.8|19634.8|19630.8|19634.8|19630.8|12
1628701650000|2021-08-11 17:07:30|19636.4|19632.4|19637.9|19633.9|19637.9|19633.9|19634.8|19630.8|9
1628701660000|2021-08-11 17:07:40|19634.8|19630.8|19634.8|19630.8|19636.4|19632.4|19634.8|19630.8|39
1628701670000|2021-08-11 17:07:50|||||||||14
1628701680000|2021-08-11 17:08:00|19636.4|19632.4|19637.9|19633.9|19641.1|19637.1|19636.4|19632.4|35
1628701690000|2021-08-11 17:08:10|19644.2|19640.2|19642.6|19638.6|19644.2|19640.2|19641.1|19637.1|45
1628701700000|2021-08-11 17:08:20|19644.2|19640.2|19641.1|19637.1|19644.2|19640.2|19641.1|19637.1|29
1628701710000|2021-08-11 17:08:30|19644.2|19640.2|19650.4|19646.4|19650.4|19646.4|19644.2|19640.2|76
1628701720000|2021-08-11 17:08:40|19652|19648|19653.6|19649.6|19656.7|19652.7|19652|19648|88
1628701730000|2021-08-11 17:08:50|19656.7|19652.7|19652|19648|19656.7|19652.7|19650.4|19646.4|22
1628701740000|2021-08-11 17:09:00|19650.4|19646.4|19644.2|19640.2|19650.4|19646.4|19644.2|19640.2|9
1628701750000|2021-08-11 17:09:10|19647.3|19643.3|19644.2|19640.2|19647.3|19643.3|19644.2|19640.2|18
1628701760000|2021-08-11 17:09:20|19645.8|19641.8|19650.4|19646.4|19650.4|19646.4|19645.8|19641.8|13
1628701770000|2021-08-11 17:09:30|19648.9|19644.9|19647.3|19643.3|19648.9|19644.9|19647.3|19643.3|28
1628701780000|2021-08-11 17:09:40|19644.2|19640.2|19659.8|19655.8|19659.8|19655.8|19644.2|19640.2|44
1628701790000|2021-08-11 17:09:50|19662.9|19658.9|19662.9|19658.9|19662.9|19658.9|19661.4|19657.4|43
1628701800000|2021-08-11 17:10:00|19661.4|19657.4|19659.8|19655.8|19662.9|19658.9|19659.8|19655.8|23
1628701810000|2021-08-11 17:10:10|19662.9|19658.9|19664.5|19660.5|19664.5|19660.5|19659.8|19655.8|35
1628701820000|2021-08-11 17:10:20|19666.1|19662.1|19664.5|19660.5|19666.1|19662.1|19662.9|19658.9|35
1628701830000|2021-08-11 17:10:30|19662.9|19658.9|19669.2|19665.2|19669.2|19665.2|19662.9|19658.9|23
1628701840000|2021-08-11 17:10:40|19672.3|19668.3|19678.6|19674.6|19678.6|19674.6|19670.8|19666.8|173
1628701850000|2021-08-11 17:10:50|19681.7|19677.7|19684.8|19680.8|19684.8|19680.8|19681.7|19677.7|43
1628701860000|2021-08-11 17:11:00|19683.3|19679.3|19691.1|19687.1|19691.1|19687.1|19681.7|19677.7|92
1628701870000|2021-08-11 17:11:10|19694.2|19690.2|19700.4|19696.4|19700.4|19696.4|19691.1|19687.1|71
1628701880000|2021-08-11 17:11:20|19703.6|19699.6|19700.4|19696.4|19703.6|19699.6|19697.3|19693.3|37
1628701890000|2021-08-11 17:11:30|19697.3|19693.3|19687.9|19683.9|19698.9|19694.9|19687.9|19683.9|34
1628701900000|2021-08-11 17:11:40|19689.5|19685.5|19691.1|19687.1|19694.2|19690.2|19689.5|19685.5|53
1628701910000|2021-08-11 17:11:50|19687.9|19683.9|19681.7|19677.7|19687.9|19683.9|19681.7|19677.7|78
1628701920000|2021-08-11 17:12:00|19683.3|19679.3|19681.7|19677.7|19687.9|19683.9|19681.7|19677.7|33
1628701930000|2021-08-11 17:12:10|19678.6|19674.6|19675.4|19671.4|19680.1|19676.1|19675.4|19671.4|9
1628701940000|2021-08-11 17:12:20|19677|19673|19672.3|19668.3|19677|19673|19672.3|19668.3|48
1628701950000|2021-08-11 17:12:30|19670.8|19666.8|19672.3|19668.3|19672.3|19668.3|19669.2|19665.2|23
1628701960000|2021-08-11 17:12:40|19675.4|19671.4|19684.8|19680.8|19684.8|19680.8|19675.4|19671.4|86
1628701970000|2021-08-11 17:12:50|19687.9|19683.9|19684.8|19680.8|19687.9|19683.9|19684.8|19680.8|42
1628701980000|2021-08-11 17:13:00|19681.7|19677.7|19681.7|19677.7|19684.8|19680.8|19681.7|19677.7|70
1628701990000|2021-08-11 17:13:10|19684.8|19680.8|19678.6|19674.6|19684.8|19680.8|19678.6|19674.6|34
1628702000000|2021-08-11 17:13:20|19681.7|19677.7|19672.3|19668.3|19681.7|19677.7|19672.3|19668.3|75
1628702010000|2021-08-11 17:13:30|19673.9|19669.9|19672.3|19668.3|19675.4|19671.4|19669.2|19665.2|56
1628702020000|2021-08-11 17:13:40|19670.8|19666.8|19672.3|19668.3|19672.3|19668.3|19669.2|19665.2|45
1628702030000|2021-08-11 17:13:50|19675.4|19671.4|19669.2|19665.2|19675.4|19671.4|19669.2|19665.2|38
1628702040000|2021-08-11 17:14:00|19672.3|19668.3|19672.3|19668.3|19672.3|19668.3|19670.8|19666.8|17
1628702050000|2021-08-11 17:14:10|19669.2|19665.2|19669.2|19665.2|19672.3|19668.3|19669.2|19665.2|47
1628702060000|2021-08-11 17:14:20|19666.1|19662.1|19666.1|19662.1|19669.2|19665.2|19666.1|19662.1|100
1628702070000|2021-08-11 17:14:30|19664.5|19660.5|19666.1|19662.1|19666.1|19662.1|19662.9|19658.9|51
1628702080000|2021-08-11 17:14:40|19667.6|19663.6|19669.2|19665.2|19672.3|19668.3|19667.6|19663.6|27
1628702090000|2021-08-11 17:14:50|19672.3|19668.3|19672.3|19668.3|19672.3|19668.3|19670.8|19666.8|35
1628702100000|2021-08-11 17:15:00|19675.4|19671.4|19678.6|19674.6|19678.6|19674.6|19675.4|19671.4|30
1628702110000|2021-08-11 17:15:10|19675.4|19671.4|19675.4|19671.4|19675.4|19671.4|19675.4|19671.4|31
1628702120000|2021-08-11 17:15:20|19669.2|19665.2|19669.2|19665.2|19670.8|19666.8|19669.2|19665.2|6
1628702130000|2021-08-11 17:15:30|19666.1|19662.1|19669.2|19665.2|19669.2|19665.2|19664.5|19660.5|45
1628702140000|2021-08-11 17:15:40|19667.6|19663.6|19669.2|19665.2|19669.2|19665.2|19664.5|19660.5|36
1628702150000|2021-08-11 17:15:50|19666.1|19662.1|19659.8|19655.8|19666.1|19662.1|19659.8|19655.8|34
1628702160000|2021-08-11 17:16:00|19662.9|19658.9|19662.9|19658.9|19662.9|19658.9|19662.9|19658.9|42
1628702170000|2021-08-11 17:16:10|19661.4|19657.4|19656.7|19652.7|19662.9|19658.9|19656.7|19652.7|81
1628702180000|2021-08-11 17:16:20|19658.3|19654.3|19656.7|19652.7|19658.3|19654.3|19653.6|19649.6|52
1628702190000|2021-08-11 17:16:30|19655.1|19651.1|19662.9|19658.9|19662.9|19658.9|19655.1|19651.1|75
1628702200000|2021-08-11 17:16:40|19659.8|19655.8|19656.7|19652.7|19659.8|19655.8|19656.7|19652.7|15
1628702210000|2021-08-11 17:16:50|||||||||40
1628702220000|2021-08-11 17:17:00|||||||||4
1628702230000|2021-08-11 17:17:10|19653.6|19649.6|19650.4|19646.4|19655.1|19651.1|19650.4|19646.4|46
1628702240000|2021-08-11 17:17:20|19652|19648|19653.6|19649.6|19656.7|19652.7|19652|19648|37
1628702250000|2021-08-11 17:17:30|19650.4|19646.4|19653.6|19649.6|19653.6|19649.6|19650.4|19646.4|12
1628702260000|2021-08-11 17:17:40|19652|19648|19650.4|19646.4|19652|19648|19650.4|19646.4|16
1628702270000|2021-08-11 17:17:50|19653.6|19649.6|19653.6|19649.6|19653.6|19649.6|19652|19648|35
1628702280000|2021-08-11 17:18:00|19652|19648|19644.2|19640.2|19652|19648|19644.2|19640.2|21
1628702290000|2021-08-11 17:18:10|19642.6|19638.6|19641.1|19637.1|19644.2|19640.2|19637.9|19633.9|59
1628702300000|2021-08-11 17:18:20|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|19641.1|19637.1|52
1628702310000|2021-08-11 17:18:30|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|14
1628702320000|2021-08-11 17:18:40|19650.4|19646.4|19653.6|19649.6|19653.6|19649.6|19650.4|19646.4|43
1628702330000|2021-08-11 17:18:50|19650.4|19646.4|19656.7|19652.7|19656.7|19652.7|19650.4|19646.4|41
1628702340000|2021-08-11 17:19:00|19658.3|19654.3|19656.7|19652.7|19659.8|19655.8|19656.7|19652.7|42
1628702350000|2021-08-11 17:19:10|19658.3|19654.3|19656.7|19652.7|19659.8|19655.8|19656.7|19652.7|13
1628702360000|2021-08-11 17:19:20|19658.3|19654.3|19658.3|19654.3|19658.3|19654.3|19656.7|19652.7|54
1628702370000|2021-08-11 17:19:30|19659.8|19655.8|19662.9|19658.9|19662.9|19658.9|19659.8|19655.8|6
1628702380000|2021-08-11 17:19:40|19666.1|19662.1|19666.1|19662.1|19666.1|19662.1|19666.1|19662.1|79
1628702390000|2021-08-11 17:19:50|||||||||2
1628702400000|2021-08-11 17:20:00|19662.9|19658.9|19666.1|19662.1|19666.1|19662.1|19662.9|19658.9|135
1628702410000|2021-08-11 17:20:10|19662.9|19658.9|19670.8|19666.8|19670.8|19666.8|19662.9|19658.9|36
1628702420000|2021-08-11 17:20:20|19669.2|19665.2|19669.2|19665.2|19672.3|19668.3|19669.2|19665.2|43
1628702430000|2021-08-11 17:20:30|19667.6|19663.6|19669.2|19665.2|19669.2|19665.2|19666.1|19662.1|40
1628702440000|2021-08-11 17:20:40|19672.3|19668.3|19675.4|19671.4|19675.4|19671.4|19672.3|19668.3|11
1628702450000|2021-08-11 17:20:50|||||||||20
1628702460000|2021-08-11 17:21:00|||||||||11
1628702470000|2021-08-11 17:21:10|19672.3|19668.3|19666.1|19662.1|19672.3|19668.3|19666.1|19662.1|26
1628702480000|2021-08-11 17:21:20|19669.2|19665.2|19670.8|19666.8|19672.3|19668.3|19669.2|19665.2|52
1628702490000|2021-08-11 17:21:30|19669.2|19665.2|19672.3|19668.3|19672.3|19668.3|19669.2|19665.2|27
1628702500000|2021-08-11 17:21:40|19675.4|19671.4|19672.3|19668.3|19675.4|19671.4|19672.3|19668.3|23
1628702510000|2021-08-11 17:21:50|19673.9|19669.9|19675.4|19671.4|19675.4|19671.4|19673.9|19669.9|6
1628702520000|2021-08-11 17:22:00|19672.3|19668.3|19675.4|19671.4|19675.4|19671.4|19672.3|19668.3|54
1628702530000|2021-08-11 17:22:10|||||||||6
1628702540000|2021-08-11 17:22:20|19677|19673|19678.6|19674.6|19678.6|19674.6|19677|19673|25
1628702550000|2021-08-11 17:22:30|19684.8|19680.8|19681.7|19677.7|19684.8|19680.8|19681.7|19677.7|82
1628702560000|2021-08-11 17:22:40|||||||||39
1628702570000|2021-08-11 17:22:50|19680.1|19676.1|19680.1|19676.1|19681.7|19677.7|19678.6|19674.6|41
1628702580000|2021-08-11 17:23:00|19678.6|19674.6|19673.9|19669.9|19678.6|19674.6|19672.3|19668.3|87
1628702590000|2021-08-11 17:23:10|19675.4|19671.4|19672.3|19668.3|19675.4|19671.4|19672.3|19668.3|13
1628702600000|2021-08-11 17:23:20|19669.2|19665.2|19669.2|19665.2|19669.2|19665.2|19669.2|19665.2|75
1628702610000|2021-08-11 17:23:30|19672.3|19668.3|19675.4|19671.4|19675.4|19671.4|19672.3|19668.3|47
1628702620000|2021-08-11 17:23:40|19672.3|19668.3|19675.4|19671.4|19675.4|19671.4|19672.3|19668.3|18
1628702630000|2021-08-11 17:23:50|19673.9|19669.9|19670.8|19666.8|19675.4|19671.4|19670.8|19666.8|10
1628702640000|2021-08-11 17:24:00|19669.2|19665.2|19669.2|19665.2|19672.3|19668.3|19669.2|19665.2|21
1628702650000|2021-08-11 17:24:10|19666.1|19662.1|19669.2|19665.2|19669.2|19665.2|19666.1|19662.1|33
1628702660000|2021-08-11 17:24:20|19667.6|19663.6|19669.2|19665.2|19670.8|19666.8|19667.6|19663.6|49
1628702670000|2021-08-11 17:24:30|19667.6|19663.6|19669.2|19665.2|19670.8|19666.8|19667.6|19663.6|19
1628702690000|2021-08-11 17:24:50|19672.3|19668.3|19669.2|19665.2|19672.3|19668.3|19669.2|19665.2|26
1628702700000|2021-08-11 17:25:00|19667.6|19663.6|19669.2|19665.2|19669.2|19665.2|19666.1|19662.1|36
1628702710000|2021-08-11 17:25:10|19666.1|19662.1|19662.9|19658.9|19666.1|19662.1|19659.8|19655.8|36
1628702720000|2021-08-11 17:25:20|19659.8|19655.8|19659.8|19655.8|19659.8|19655.8|19659.8|19655.8|14
1628702730000|2021-08-11 17:25:30|19662.9|19658.9|19664.5|19660.5|19664.5|19660.5|19662.9|19658.9|27
1628702740000|2021-08-11 17:25:40|19662.9|19658.9|19662.9|19658.9|19662.9|19658.9|19662.9|19658.9|0
1628702750000|2021-08-11 17:25:50|19666.1|19662.1|19662.9|19658.9|19666.1|19662.1|19662.9|19658.9|78
1628702760000|2021-08-11 17:26:00|19659.8|19655.8|19656.7|19652.7|19659.8|19655.8|19656.7|19652.7|27
1628702770000|2021-08-11 17:26:10|19658.3|19654.3|19658.3|19654.3|19658.3|19654.3|19656.7|19652.7|13
1628702780000|2021-08-11 17:26:20|19659.8|19655.8|19656.7|19652.7|19659.8|19655.8|19656.7|19652.7|2
1628702790000|2021-08-11 17:26:30|19653.6|19649.6|19655.1|19651.1|19656.7|19652.7|19653.6|19649.6|34
1628702800000|2021-08-11 17:26:40|19653.6|19649.6|19656.7|19652.7|19656.7|19652.7|19653.6|19649.6|109
1628702810000|2021-08-11 17:26:50|19653.6|19649.6|19656.7|19652.7|19656.7|19652.7|19653.6|19649.6|48
1628702820000|2021-08-11 17:27:00|19655.1|19651.1|19656.7|19652.7|19656.7|19652.7|19655.1|19651.1|18
1628702830000|2021-08-11 17:27:10|19653.6|19649.6|19656.7|19652.7|19656.7|19652.7|19653.6|19649.6|14
1628702840000|2021-08-11 17:27:20|19659.8|19655.8|19656.7|19652.7|19659.8|19655.8|19656.7|19652.7|20
1628702850000|2021-08-11 17:27:30|19653.6|19649.6|19650.4|19646.4|19653.6|19649.6|19650.4|19646.4|54
1628702860000|2021-08-11 17:27:40|19647.3|19643.3|19644.2|19640.2|19647.3|19643.3|19644.2|19640.2|110
1628702870000|2021-08-11 17:27:50|19641.1|19637.1|19639.5|19635.5|19641.1|19637.1|19637.9|19633.9|46
1628702880000|2021-08-11 17:28:00|19637.9|19633.9|19637.9|19633.9|19639.5|19635.5|19636.4|19632.4|31
1628702890000|2021-08-11 17:28:10|19639.5|19635.5|19641.1|19637.1|19641.1|19637.1|19639.5|19635.5|19
1628702900000|2021-08-11 17:28:20|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|19641.1|19637.1|41
1628702910000|2021-08-11 17:28:30|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|17
1628702920000|2021-08-11 17:28:40|19642.6|19638.6|19644.2|19640.2|19644.2|19640.2|19641.1|19637.1|15
1628702930000|2021-08-11 17:28:50|19641.1|19637.1|19641.1|19637.1|19644.2|19640.2|19641.1|19637.1|4
1628702940000|2021-08-11 17:29:00|19637.9|19633.9|19637.9|19633.9|19637.9|19633.9|19637.9|19633.9|57
1628702950000|2021-08-11 17:29:10|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|19637.9|19633.9|22
1628702960000|2021-08-11 17:29:20|19634.8|19630.8|19634.8|19630.8|19637.9|19633.9|19634.8|19630.8|95
1628702970000|2021-08-11 17:29:30|19633.3|19629.3|19634.8|19630.8|19634.8|19630.8|19633.3|19629.3|20
1628702980000|2021-08-11 17:29:40|19633.3|19629.3|19633.3|19629.3|19634.8|19630.8|19631.7|19627.7|18
1628702990000|2021-08-11 17:29:50|19634.8|19630.8|19631.7|19627.7|19634.8|19630.8|19631.7|19627.7|30
1628703000000|2021-08-11 17:30:00|19634.8|19630.8|19634.8|19630.8|19634.8|19630.8|19634.8|19630.8|9
1628703010000|2021-08-11 17:30:10|19633.3|19629.3|19634.8|19630.8|19634.8|19630.8|19633.3|19629.3|11
1628703020000|2021-08-11 17:30:20|19633.3|19629.3|19631.7|19627.7|19634.8|19630.8|19631.7|19627.7|20
1628703030000|2021-08-11 17:30:30|19628.6|19624.6|19628.6|19624.6|19628.6|19624.6|19628.6|19624.6|5
1628703040000|2021-08-11 17:30:40|||||||||37
1628703060000|2021-08-11 17:31:00|19627|19623|19631.7|19627.7|19631.7|19627.7|19627|19623|18
1628703070000|2021-08-11 17:31:10|19634.8|19630.8|19631.7|19627.7|19634.8|19630.8|19631.7|19627.7|24
1628703080000|2021-08-11 17:31:20|19628.6|19624.6|19628.6|19624.6|19628.6|19624.6|19628.6|19624.6|7
1628703100000|2021-08-11 17:31:40|19630.1|19626.1|19628.6|19624.6|19630.1|19626.1|19628.6|19624.6|13
1628703120000|2021-08-11 17:32:00|19630.1|19626.1|19628.6|19624.6|19631.7|19627.7|19628.6|19624.6|11
1628703130000|2021-08-11 17:32:10|19625.4|19621.4|19625.4|19621.4|19625.4|19621.4|19625.4|19621.4|26
1628703140000|2021-08-11 17:32:20|19622.3|19618.3|19619.2|19615.2|19622.3|19618.3|19619.2|19615.2|17
1628703150000|2021-08-11 17:32:30|19620.8|19616.8|19622.3|19618.3|19622.3|19618.3|19619.2|19615.2|19
1628703170000|2021-08-11 17:32:50|19620.8|19616.8|19619.2|19615.2|19622.3|19618.3|19619.2|19615.2|10
1628703180000|2021-08-11 17:33:00|19620.8|19616.8|19625.4|19621.4|19625.4|19621.4|19620.8|19616.8|31
1628703190000|2021-08-11 17:33:10|19628.6|19624.6|19631.7|19627.7|19631.7|19627.7|19628.6|19624.6|6
1628703200000|2021-08-11 17:33:20|19628.6|19624.6|19631.7|19627.7|19631.7|19627.7|19628.6|19624.6|6
1628703210000|2021-08-11 17:33:30|19634.8|19630.8|19634.8|19630.8|19634.8|19630.8|19634.8|19630.8|33
1628703220000|2021-08-11 17:33:40|19636.4|19632.4|19637.9|19633.9|19637.9|19633.9|19636.4|19632.4|17
1628703240000|2021-08-11 17:34:00|||||||||13
1628703290000|2021-08-11 17:34:50|||||||||10
1628703300000|2021-08-11 17:35:00|||||||||11
1628703320000|2021-08-11 17:35:20|19634.8|19630.8|19631.7|19627.7|19636.4|19632.4|19631.7|19627.7|38
1628703330000|2021-08-11 17:35:30|19628.6|19624.6|19628.6|19624.6|19628.6|19624.6|19628.6|19624.6|39
1628703340000|2021-08-11 17:35:40|19631.7|19627.7|19628.6|19624.6|19631.7|19627.7|19628.6|19624.6|15
1628703350000|2021-08-11 17:35:50|19625.4|19621.4|19625.4|19621.4|19625.4|19621.4|19625.4|19621.4|6
1628703370000|2021-08-11 17:36:10|19628.6|19624.6|19628.6|19624.6|19628.6|19624.6|19628.6|19624.6|15
1628703400000|2021-08-11 17:36:40|19625.4|19621.4|19625.4|19621.4|19625.4|19621.4|19625.4|19621.4|9
1628703410000|2021-08-11 17:36:50|19622.3|19618.3|19625.4|19621.4|19625.4|19621.4|19622.3|19618.3|16
1628703420000|2021-08-11 17:37:00|19628.6|19624.6|19630.1|19626.1|19630.1|19626.1|19628.6|19624.6|20
1628703430000|2021-08-11 17:37:10|19631.7|19627.7|19630.1|19626.1|19631.7|19627.7|19630.1|19626.1|14
1628703440000|2021-08-11 17:37:20|19631.7|19627.7|19630.1|19626.1|19631.7|19627.7|19630.1|19626.1|1
1628703450000|2021-08-11 17:37:30|19631.7|19627.7|19627|19623|19631.7|19627.7|19627|19623|9
1628703460000|2021-08-11 17:37:40|19625.4|19621.4|19625.4|19621.4|19625.4|19621.4|19625.4|19621.4|1
1628703470000|2021-08-11 17:37:50|19622.3|19618.3|19622.3|19618.3|19622.3|19618.3|19622.3|19618.3|17
1628703480000|2021-08-11 17:38:00|19623.9|19619.9|19622.3|19618.3|19625.4|19621.4|19622.3|19618.3|17
1628703490000|2021-08-11 17:38:10|||||||||11
1628703500000|2021-08-11 17:38:20|19623.9|19619.9|19622.3|19618.3|19623.9|19619.9|19622.3|19618.3|12
1628703510000|2021-08-11 17:38:30|19625.4|19621.4|19622.3|19618.3|19625.4|19621.4|19622.3|19618.3|24
1628703530000|2021-08-11 17:38:50|19625.4|19621.4|19625.4|19621.4|19625.4|19621.4|19625.4|19621.4|4
1628703550000|2021-08-11 17:39:10|19623.9|19619.9|19622.3|19618.3|19623.9|19619.9|19622.3|19618.3|13
1628703560000|2021-08-11 17:39:20|19625.4|19621.4|19625.4|19621.4|19625.4|19621.4|19625.4|19621.4|7
1628703570000|2021-08-11 17:39:30|19623.9|19619.9|19625.4|19621.4|19625.4|19621.4|19623.9|19619.9|10
1628703580000|2021-08-11 17:39:40|||||||||1
1628703590000|2021-08-11 17:39:50|||||||||6
1628703600000|2021-08-11 17:40:00|19628.6|19624.6|19628.6|19624.6|19628.6|19624.6|19628.6|19624.6|3
1628703610000|2021-08-11 17:40:10|19630.1|19626.1|19630.1|19626.1|19630.1|19626.1|19628.6|19624.6|10
1628703620000|2021-08-11 17:40:20|19631.7|19627.7|19628.6|19624.6|19631.7|19627.7|19628.6|19624.6|1
1628703630000|2021-08-11 17:40:30|19625.4|19621.4|19625.4|19621.4|19625.4|19621.4|19625.4|19621.4|48
1628703640000|2021-08-11 17:40:40|19619.2|19615.2|19622.3|19618.3|19622.3|19618.3|19619.2|19615.2|34
1628703650000|2021-08-11 17:40:50|19623.9|19619.9|19619.2|19615.2|19623.9|19619.9|19619.2|19615.2|103
1628703660000|2021-08-11 17:41:00|19622.3|19618.3|19622.3|19618.3|19622.3|19618.3|19622.3|19618.3|10
1628703670000|2021-08-11 17:41:10|19620.8|19616.8|19619.2|19615.2|19620.8|19616.8|19619.2|19615.2|10
1628703680000|2021-08-11 17:41:20|||||||||4
1628703700000|2021-08-11 17:41:40|19622.3|19618.3|19622.3|19618.3|19622.3|19618.3|19622.3|19618.3|26
1628703710000|2021-08-11 17:41:50|19619.2|19615.2|19617.6|19613.6|19619.2|19615.2|19617.6|19613.6|55
1628703720000|2021-08-11 17:42:00|19616.1|19612.1|19617.6|19613.6|19619.2|19615.2|19616.1|19612.1|8
1628703730000|2021-08-11 17:42:10|19616.1|19612.1|19617.6|19613.6|19619.2|19615.2|19616.1|19612.1|15
1628703740000|2021-08-11 17:42:20|19616.1|19612.1|19616.1|19612.1|19616.1|19612.1|19614.5|19610.5|1
1628703750000|2021-08-11 17:42:30|19617.6|19613.6|19617.6|19613.6|19617.6|19613.6|19617.6|19613.6|3
1628703760000|2021-08-11 17:42:40|19619.2|19615.2|19616.1|19612.1|19619.2|19615.2|19616.1|19612.1|78
1628703770000|2021-08-11 17:42:50|19614.5|19610.5|19612.9|19608.9|19616.1|19612.1|19612.9|19608.9|68
1628703780000|2021-08-11 17:43:00|||||||||6
1628703790000|2021-08-11 17:43:10|19616.1|19612.1|19612.9|19608.9|19616.1|19612.1|19612.9|19608.9|17
1628703810000|2021-08-11 17:43:30|||||||||11
1628703820000|2021-08-11 17:43:40|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|69
1628703830000|2021-08-11 17:43:50|19606.7|19602.7|19609.8|19605.8|19609.8|19605.8|19606.7|19602.7|25
1628703840000|2021-08-11 17:44:00|19608.3|19604.3|19612.9|19608.9|19612.9|19608.9|19606.7|19602.7|37
1628703850000|2021-08-11 17:44:10|||||||||13
1628703860000|2021-08-11 17:44:20|19616.1|19612.1|19616.1|19612.1|19616.1|19612.1|19616.1|19612.1|8
1628703870000|2021-08-11 17:44:30|19612.9|19608.9|19612.9|19608.9|19612.9|19608.9|19612.9|19608.9|22
1628703880000|2021-08-11 17:44:40|||||||||9
1628703890000|2021-08-11 17:44:50|19614.5|19610.5|19612.9|19608.9|19616.1|19612.1|19612.9|19608.9|9
1628703900000|2021-08-11 17:45:00|19614.5|19610.5|19614.5|19610.5|19616.1|19612.1|19614.5|19610.5|34
1628703910000|2021-08-11 17:45:10|19616.1|19612.1|19612.9|19608.9|19616.1|19612.1|19612.9|19608.9|13
1628703930000|2021-08-11 17:45:30|19609.8|19605.8|19612.9|19608.9|19612.9|19608.9|19609.8|19605.8|39
1628703940000|2021-08-11 17:45:40|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|11
1628703950000|2021-08-11 17:45:50|19612.9|19608.9|19612.9|19608.9|19612.9|19608.9|19612.9|19608.9|14
1628703960000|2021-08-11 17:46:00|19614.5|19610.5|19616.1|19612.1|19616.1|19612.1|19614.5|19610.5|35
1628703970000|2021-08-11 17:46:10|19614.5|19610.5|19612.9|19608.9|19616.1|19612.1|19612.9|19608.9|12
1628703980000|2021-08-11 17:46:20|19609.8|19605.8|19611.4|19607.4|19612.9|19608.9|19609.8|19605.8|28
1628703990000|2021-08-11 17:46:30|19609.8|19605.8|19611.4|19607.4|19611.4|19607.4|19609.8|19605.8|1
1628704000000|2021-08-11 17:46:40|19612.9|19608.9|19612.9|19608.9|19612.9|19608.9|19612.9|19608.9|10
1628704010000|2021-08-11 17:46:50|||||||||18
1628704020000|2021-08-11 17:47:00|19609.8|19605.8|19612.9|19608.9|19612.9|19608.9|19609.8|19605.8|26
1628704030000|2021-08-11 17:47:10|19614.5|19610.5|19612.9|19608.9|19614.5|19610.5|19612.9|19608.9|64
1628704040000|2021-08-11 17:47:20|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|18
1628704050000|2021-08-11 17:47:30|19612.9|19608.9|19612.9|19608.9|19612.9|19608.9|19612.9|19608.9|16
1628704060000|2021-08-11 17:47:40|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|16
1628704080000|2021-08-11 17:48:00|19606.7|19602.7|19609.8|19605.8|19609.8|19605.8|19606.7|19602.7|10
1628704120000|2021-08-11 17:48:40|19612.9|19608.9|19612.9|19608.9|19612.9|19608.9|19612.9|19608.9|8
1628704130000|2021-08-11 17:48:50|||||||||13
1628704150000|2021-08-11 17:49:10|19609.8|19605.8|19612.9|19608.9|19612.9|19608.9|19609.8|19605.8|14
1628704180000|2021-08-11 17:49:40|19614.5|19610.5|19614.5|19610.5|19614.5|19610.5|19614.5|19610.5|78
1628704190000|2021-08-11 17:49:50|19612.9|19608.9|19611.4|19607.4|19614.5|19610.5|19611.4|19607.4|48
1628704200000|2021-08-11 17:50:00|19609.8|19605.8|19611.4|19607.4|19611.4|19607.4|19609.8|19605.8|18
1628704210000|2021-08-11 17:50:10|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|0
1628704220000|2021-08-11 17:50:20|||||||||4
1628704230000|2021-08-11 17:50:30|||||||||24
1628704240000|2021-08-11 17:50:40|19612.9|19608.9|19612.9|19608.9|19612.9|19608.9|19612.9|19608.9|5
1628704250000|2021-08-11 17:50:50|||||||||1
1628704260000|2021-08-11 17:51:00|19614.5|19610.5|19614.5|19610.5|19616.1|19612.1|19612.9|19608.9|26
1628704270000|2021-08-11 17:51:10|19612.9|19608.9|19612.9|19608.9|19614.5|19610.5|19612.9|19608.9|17
1628704280000|2021-08-11 17:51:20|||||||||8
1628704290000|2021-08-11 17:51:30|||||||||3
1628704300000|2021-08-11 17:51:40|||||||||2
1628704310000|2021-08-11 17:51:50|19614.5|19610.5|19614.5|19610.5|19614.5|19610.5|19614.5|19610.5|11
1628704320000|2021-08-11 17:52:00|19616.1|19612.1|19609.8|19605.8|19616.1|19612.1|19609.8|19605.8|45
1628704340000|2021-08-11 17:52:20|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|14
1628704360000|2021-08-11 17:52:40|19612.9|19608.9|19612.9|19608.9|19612.9|19608.9|19612.9|19608.9|296
1628704370000|2021-08-11 17:52:50|19619.2|19615.2|19619.2|19615.2|19619.2|19615.2|19619.2|19615.2|14
1628704380000|2021-08-11 17:53:00|19622.3|19618.3|19625.4|19621.4|19625.4|19621.4|19622.3|19618.3|55
1628704400000|2021-08-11 17:53:20|||||||||48
1628704410000|2021-08-11 17:53:30|||||||||15
1628704430000|2021-08-11 17:53:50|||||||||1
1628704440000|2021-08-11 17:54:00|19628.6|19624.6|19628.6|19624.6|19628.6|19624.6|19628.6|19624.6|15
1628704450000|2021-08-11 17:54:10|19625.4|19621.4|19623.9|19619.9|19625.4|19621.4|19623.9|19619.9|6
1628704460000|2021-08-11 17:54:20|19625.4|19621.4|19623.9|19619.9|19625.4|19621.4|19623.9|19619.9|6
1628704470000|2021-08-11 17:54:30|19625.4|19621.4|19625.4|19621.4|19625.4|19621.4|19625.4|19621.4|3
1628704480000|2021-08-11 17:54:40|19628.6|19624.6|19631.7|19627.7|19631.7|19627.7|19628.6|19624.6|13
1628704490000|2021-08-11 17:54:50|||||||||8
1628704500000|2021-08-11 17:55:00|19630.1|19626.1|19628.6|19624.6|19630.1|19626.1|19628.6|19624.6|18
1628704510000|2021-08-11 17:55:10|19631.7|19627.7|19630.1|19626.1|19631.7|19627.7|19628.6|19624.6|50
1628704520000|2021-08-11 17:55:20|19628.6|19624.6|19628.6|19624.6|19628.6|19624.6|19628.6|19624.6|3
1628704530000|2021-08-11 17:55:30|19625.4|19621.4|19628.6|19624.6|19628.6|19624.6|19625.4|19621.4|19
1628704560000|2021-08-11 17:56:00|19625.4|19621.4|19628.6|19624.6|19628.6|19624.6|19625.4|19621.4|25
1628704570000|2021-08-11 17:56:10|||||||||6
1628704580000|2021-08-11 17:56:20|19627|19623|19619.2|19615.2|19627|19623|19619.2|19615.2|42
1628704590000|2021-08-11 17:56:30|||||||||8
1628704600000|2021-08-11 17:56:40|19617.6|19613.6|19617.6|19613.6|19619.2|19615.2|19617.6|19613.6|16
1628704610000|2021-08-11 17:56:50|19616.1|19612.1|19616.1|19612.1|19616.1|19612.1|19616.1|19612.1|6
1628704620000|2021-08-11 17:57:00|19617.6|19613.6|19616.1|19612.1|19619.2|19615.2|19616.1|19612.1|7
1628704630000|2021-08-11 17:57:10|19617.6|19613.6|19617.6|19613.6|19617.6|19613.6|19617.6|19613.6|15
1628704640000|2021-08-11 17:57:20|19616.1|19612.1|19616.1|19612.1|19616.1|19612.1|19616.1|19612.1|0
1628704650000|2021-08-11 17:57:30|19617.6|19613.6|19619.2|19615.2|19619.2|19615.2|19616.1|19612.1|20
1628704670000|2021-08-11 17:57:50|||||||||14
1628704700000|2021-08-11 17:58:20|19622.3|19618.3|19619.2|19615.2|19622.3|19618.3|19619.2|19615.2|18
1628704710000|2021-08-11 17:58:30|19622.3|19618.3|19619.2|19615.2|19622.3|19618.3|19619.2|19615.2|6
1628704730000|2021-08-11 17:58:50|19616.1|19612.1|19617.6|19613.6|19619.2|19615.2|19616.1|19612.1|29
1628704740000|2021-08-11 17:59:00|19619.2|19615.2|19616.1|19612.1|19619.2|19615.2|19616.1|19612.1|5
1628704750000|2021-08-11 17:59:10|||||||||3
1628704760000|2021-08-11 17:59:20|19617.6|19613.6|19619.2|19615.2|19619.2|19615.2|19617.6|19613.6|4
1628704780000|2021-08-11 17:59:40|19616.1|19612.1|19616.1|19612.1|19616.1|19612.1|19616.1|19612.1|27
1628704790000|2021-08-11 17:59:50|||||||||17
1628704800000|2021-08-11 18:00:00|||||||||13
1628704810000|2021-08-11 18:00:10|19612.9|19608.9|19612.9|19608.9|19612.9|19608.9|19612.9|19608.9|2
1628704820000|2021-08-11 18:00:20|19616.1|19612.1|19616.1|19612.1|19616.1|19612.1|19616.1|19612.1|38
1628704830000|2021-08-11 18:00:30|19612.9|19608.9|19612.9|19608.9|19612.9|19608.9|19612.9|19608.9|65
1628704840000|2021-08-11 18:00:40|19611.4|19607.4|19609.8|19605.8|19612.9|19608.9|19609.8|19605.8|7
1628704850000|2021-08-11 18:00:50|19611.4|19607.4|19609.8|19605.8|19611.4|19607.4|19609.8|19605.8|4
1628704860000|2021-08-11 18:01:00|19612.9|19608.9|19612.9|19608.9|19612.9|19608.9|19609.8|19605.8|16
1628704870000|2021-08-11 18:01:10|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|9
1628704880000|2021-08-11 18:01:20|19612.9|19608.9|19614.5|19610.5|19616.1|19612.1|19612.9|19608.9|18
1628704890000|2021-08-11 18:01:30|19616.1|19612.1|19616.1|19612.1|19616.1|19612.1|19612.9|19608.9|4
1628704900000|2021-08-11 18:01:40|||||||||50
1628704910000|2021-08-11 18:01:50|||||||||2
1628704930000|2021-08-11 18:02:10|19614.5|19610.5|19614.5|19610.5|19614.5|19610.5|19612.9|19608.9|10
1628704940000|2021-08-11 18:02:20|19612.9|19608.9|19616.1|19612.1|19616.1|19612.1|19612.9|19608.9|7
1628704950000|2021-08-11 18:02:30|19612.9|19608.9|19612.9|19608.9|19614.5|19610.5|19612.9|19608.9|10
1628704960000|2021-08-11 18:02:40|19614.5|19610.5|19614.5|19610.5|19614.5|19610.5|19612.9|19608.9|6
1628704970000|2021-08-11 18:02:50|19612.9|19608.9|19616.1|19612.1|19616.1|19612.1|19612.9|19608.9|3
1628704980000|2021-08-11 18:03:00|19614.5|19610.5|19609.8|19605.8|19616.1|19612.1|19606.7|19602.7|29
1628704990000|2021-08-11 18:03:10|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|25
1628705000000|2021-08-11 18:03:20|||||||||34
1628705010000|2021-08-11 18:03:30|19603.6|19599.6|19605.1|19601.1|19605.1|19601.1|19603.6|19599.6|18
1628705020000|2021-08-11 18:03:40|19603.6|19599.6|19603.6|19599.6|19603.6|19599.6|19602|19598|8
1628705030000|2021-08-11 18:03:50|19602|19598|19603.6|19599.6|19603.6|19599.6|19600.4|19596.4|9
1628705040000|2021-08-11 18:04:00|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|7
1628705070000|2021-08-11 18:04:30|19603.6|19599.6|19603.6|19599.6|19603.6|19599.6|19603.6|19599.6|24
1628705080000|2021-08-11 18:04:40|19600.4|19596.4|19600.4|19596.4|19600.4|19596.4|19600.4|19596.4|66
1628705100000|2021-08-11 18:05:00|19603.6|19599.6|19606.7|19602.7|19606.7|19602.7|19603.6|19599.6|15
1628705130000|2021-08-11 18:05:30|19605.1|19601.1|19605.1|19601.1|19605.1|19601.1|19605.1|19601.1|6
1628705140000|2021-08-11 18:05:40|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|8
1628705150000|2021-08-11 18:05:50|19603.6|19599.6|19600.4|19596.4|19603.6|19599.6|19600.4|19596.4|1
1628705160000|2021-08-11 18:06:00|19603.6|19599.6|19602|19598|19603.6|19599.6|19602|19598|20
1628705170000|2021-08-11 18:06:10|19603.6|19599.6|19603.6|19599.6|19603.6|19599.6|19603.6|19599.6|13
1628705180000|2021-08-11 18:06:20|19605.1|19601.1|19603.6|19599.6|19605.1|19601.1|19603.6|19599.6|9
1628705190000|2021-08-11 18:06:30|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|13
1628705200000|2021-08-11 18:06:40|19605.1|19601.1|19605.1|19601.1|19605.1|19601.1|19605.1|19601.1|13
1628705210000|2021-08-11 18:06:50|19603.6|19599.6|19605.1|19601.1|19605.1|19601.1|19603.6|19599.6|17
1628705220000|2021-08-11 18:07:00|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|0
1628705230000|2021-08-11 18:07:10|19603.6|19599.6|19606.7|19602.7|19606.7|19602.7|19603.6|19599.6|8
1628705260000|2021-08-11 18:07:40|19608.3|19604.3|19606.7|19602.7|19608.3|19604.3|19606.7|19602.7|7
1628705270000|2021-08-11 18:07:50|19603.6|19599.6|19603.6|19599.6|19603.6|19599.6|19603.6|19599.6|18
1628705290000|2021-08-11 18:08:10|||||||||9
1628705300000|2021-08-11 18:08:20|19605.1|19601.1|19603.6|19599.6|19605.1|19601.1|19603.6|19599.6|11
1628705320000|2021-08-11 18:08:40|19602|19598|19603.6|19599.6|19603.6|19599.6|19602|19598|27
1628705360000|2021-08-11 18:09:20|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|29
1628705380000|2021-08-11 18:09:40|||||||||1
1628705400000|2021-08-11 18:10:00|19603.6|19599.6|19603.6|19599.6|19603.6|19599.6|19603.6|19599.6|21
1628705410000|2021-08-11 18:10:10|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|13
1628705420000|2021-08-11 18:10:20|||||||||5
1628705440000|2021-08-11 18:10:40|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|24
1628705450000|2021-08-11 18:10:50|||||||||5
1628705460000|2021-08-11 18:11:00|||||||||12
1628705470000|2021-08-11 18:11:10|||||||||16
1628705490000|2021-08-11 18:11:30|||||||||1
1628705500000|2021-08-11 18:11:40|19611.4|19607.4|19609.8|19605.8|19611.4|19607.4|19609.8|19605.8|29
1628705510000|2021-08-11 18:11:50|||||||||5
1628705520000|2021-08-11 18:12:00|||||||||2
1628705540000|2021-08-11 18:12:20|19611.4|19607.4|19612.9|19608.9|19612.9|19608.9|19609.8|19605.8|26
1628705550000|2021-08-11 18:12:30|19611.4|19607.4|19612.9|19608.9|19612.9|19608.9|19611.4|19607.4|29
1628705560000|2021-08-11 18:12:40|19611.4|19607.4|19612.9|19608.9|19612.9|19608.9|19611.4|19607.4|13
1628705580000|2021-08-11 18:13:00|19611.4|19607.4|19612.9|19608.9|19612.9|19608.9|19611.4|19607.4|20
1628705600000|2021-08-11 18:13:20|||||||||5
1628705610000|2021-08-11 18:13:30|||||||||5
1628705620000|2021-08-11 18:13:40|||||||||10
1628705640000|2021-08-11 18:14:00|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|29
1628705650000|2021-08-11 18:14:10|19612.9|19608.9|19612.9|19608.9|19612.9|19608.9|19612.9|19608.9|68
1628705660000|2021-08-11 18:14:20|19606.7|19602.7|19609.8|19605.8|19609.8|19605.8|19606.7|19602.7|29
1628705670000|2021-08-11 18:14:30|19608.3|19604.3|19609.8|19605.8|19609.8|19605.8|19606.7|19602.7|6
1628705680000|2021-08-11 18:14:40|19611.4|19607.4|19611.4|19607.4|19611.4|19607.4|19611.4|19607.4|7
1628705690000|2021-08-11 18:14:50|19612.9|19608.9|19611.4|19607.4|19612.9|19608.9|19611.4|19607.4|2
1628705700000|2021-08-11 18:15:00|19612.9|19608.9|19609.8|19605.8|19612.9|19608.9|19609.8|19605.8|23
1628705710000|2021-08-11 18:15:10|19612.9|19608.9|19612.9|19608.9|19612.9|19608.9|19612.9|19608.9|1
1628705740000|2021-08-11 18:15:40|19611.4|19607.4|19609.8|19605.8|19611.4|19607.4|19609.8|19605.8|13
1628705750000|2021-08-11 18:15:50|||||||||11
1628705760000|2021-08-11 18:16:00|||||||||6
1628705790000|2021-08-11 18:16:30|||||||||5
1628705820000|2021-08-11 18:17:00|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|59
1628705830000|2021-08-11 18:17:10|19603.6|19599.6|19603.6|19599.6|19603.6|19599.6|19603.6|19599.6|15
1628705850000|2021-08-11 18:17:30|19600.4|19596.4|19600.4|19596.4|19600.4|19596.4|19600.4|19596.4|3
1628705880000|2021-08-11 18:18:00|19603.6|19599.6|19603.6|19599.6|19603.6|19599.6|19603.6|19599.6|24
1628705900000|2021-08-11 18:18:20|19600.4|19596.4|19600.4|19596.4|19600.4|19596.4|19600.4|19596.4|2
1628705920000|2021-08-11 18:18:40|||||||||9
1628705930000|2021-08-11 18:18:50|19597.3|19593.3|19597.3|19593.3|19597.3|19593.3|19597.3|19593.3|9
1628705940000|2021-08-11 18:19:00|19600.4|19596.4|19600.4|19596.4|19600.4|19596.4|19600.4|19596.4|28
1628705950000|2021-08-11 18:19:10|19603.6|19599.6|19603.6|19599.6|19603.6|19599.6|19600.4|19596.4|25
1628705970000|2021-08-11 18:19:30|19605.1|19601.1|19605.1|19601.1|19605.1|19601.1|19605.1|19601.1|11
1628705980000|2021-08-11 18:19:40|19603.6|19599.6|19603.6|19599.6|19603.6|19599.6|19603.6|19599.6|0
1628705990000|2021-08-11 18:19:50|19605.1|19601.1|19603.6|19599.6|19606.7|19602.7|19603.6|19599.6|6
1628706000000|2021-08-11 18:20:00|19605.1|19601.1|19603.6|19599.6|19605.1|19601.1|19603.6|19599.6|6
1628706010000|2021-08-11 18:20:10|||||||||5
1628706030000|2021-08-11 18:20:30|19600.4|19596.4|19600.4|19596.4|19600.4|19596.4|19600.4|19596.4|38
1628706050000|2021-08-11 18:20:50|19603.6|19599.6|19603.6|19599.6|19603.6|19599.6|19603.6|19599.6|12
1628706060000|2021-08-11 18:21:00|19600.4|19596.4|19600.4|19596.4|19600.4|19596.4|19600.4|19596.4|16
1628706070000|2021-08-11 18:21:10|19597.3|19593.3|19597.3|19593.3|19597.3|19593.3|19597.3|19593.3|17
1628706080000|2021-08-11 18:21:20|19600.4|19596.4|19600.4|19596.4|19600.4|19596.4|19600.4|19596.4|5
1628706090000|2021-08-11 18:21:30|19597.3|19593.3|19597.3|19593.3|19597.3|19593.3|19597.3|19593.3|10
1628706100000|2021-08-11 18:21:40|||||||||36
1628706110000|2021-08-11 18:21:50|19594.2|19590.2|19594.2|19590.2|19594.2|19590.2|19591.1|19587.1|88
1628706120000|2021-08-11 18:22:00|19591.1|19587.1|19591.1|19587.1|19591.1|19587.1|19591.1|19587.1|47
1628706130000|2021-08-11 18:22:10|19589.5|19585.5|19591.1|19587.1|19591.1|19587.1|19587.9|19583.9|7
1628706140000|2021-08-11 18:22:20|19594.2|19590.2|19594.2|19590.2|19594.2|19590.2|19594.2|19590.2|5
1628706160000|2021-08-11 18:22:40|19597.3|19593.3|19594.2|19590.2|19597.3|19593.3|19594.2|19590.2|60
1628706200000|2021-08-11 18:23:20|||||||||19
1628706240000|2021-08-11 18:24:00|19595.8|19591.8|19595.8|19591.8|19595.8|19591.8|19595.8|19591.8|4
1628706250000|2021-08-11 18:24:10|19594.2|19590.2|19594.2|19590.2|19594.2|19590.2|19594.2|19590.2|4
1628706260000|2021-08-11 18:24:20|||||||||5
1628706270000|2021-08-11 18:24:30|19592.6|19588.6|19594.2|19590.2|19594.2|19590.2|19592.6|19588.6|36
1628706280000|2021-08-11 18:24:40|19597.3|19593.3|19597.3|19593.3|19597.3|19593.3|19597.3|19593.3|13
1628706300000|2021-08-11 18:25:00|||||||||5
1628706320000|2021-08-11 18:25:20|19600.4|19596.4|19600.4|19596.4|19600.4|19596.4|19600.4|19596.4|41
1628706340000|2021-08-11 18:25:40|||||||||2
1628706360000|2021-08-11 18:26:00|||||||||14
1628706380000|2021-08-11 18:26:20|19594.2|19590.2|19594.2|19590.2|19594.2|19590.2|19594.2|19590.2|31
1628706400000|2021-08-11 18:26:40|19597.3|19593.3|19594.2|19590.2|19597.3|19593.3|19594.2|19590.2|9
1628706410000|2021-08-11 18:26:50|||||||||4
1628706420000|2021-08-11 18:27:00|||||||||11
1628706440000|2021-08-11 18:27:20|19597.3|19593.3|19597.3|19593.3|19597.3|19593.3|19594.2|19590.2|18
1628706450000|2021-08-11 18:27:30|19595.8|19591.8|19597.3|19593.3|19597.3|19593.3|19594.2|19590.2|12
1628706460000|2021-08-11 18:27:40|19594.2|19590.2|19597.3|19593.3|19597.3|19593.3|19594.2|19590.2|12
1628706470000|2021-08-11 18:27:50|19594.2|19590.2|19594.2|19590.2|19594.2|19590.2|19594.2|19590.2|9
1628706480000|2021-08-11 18:28:00|||||||||7
1628706530000|2021-08-11 18:28:50|19597.3|19593.3|19597.3|19593.3|19597.3|19593.3|19597.3|19593.3|10
1628706540000|2021-08-11 18:29:00|19600.4|19596.4|19600.4|19596.4|19600.4|19596.4|19600.4|19596.4|12
1628706550000|2021-08-11 18:29:10|19603.6|19599.6|19603.6|19599.6|19603.6|19599.6|19603.6|19599.6|12
1628706580000|2021-08-11 18:29:40|||||||||16
1628706600000|2021-08-11 18:30:00|||||||||5
1628706630000|2021-08-11 18:30:30|19600.4|19596.4|19603.6|19599.6|19603.6|19599.6|19600.4|19596.4|37
1628706650000|2021-08-11 18:30:50|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|20
1628706660000|2021-08-11 18:31:00|||||||||18
1628706690000|2021-08-11 18:31:30|19603.6|19599.6|19603.6|19599.6|19603.6|19599.6|19603.6|19599.6|26
1628706720000|2021-08-11 18:32:00|19600.4|19596.4|19603.6|19599.6|19603.6|19599.6|19600.4|19596.4|40
1628706730000|2021-08-11 18:32:10|||||||||14
1628706740000|2021-08-11 18:32:20|||||||||2
1628706750000|2021-08-11 18:32:30|||||||||14
1628706790000|2021-08-11 18:33:10|||||||||10
1628706810000|2021-08-11 18:33:30|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|11
1628706840000|2021-08-11 18:34:00|||||||||4
1628706860000|2021-08-11 18:34:20|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|9
1628706870000|2021-08-11 18:34:30|||||||||26
1628706880000|2021-08-11 18:34:40|19612.9|19608.9|19612.9|19608.9|19612.9|19608.9|19612.9|19608.9|16
1628706890000|2021-08-11 18:34:50|19611.4|19607.4|19612.9|19608.9|19612.9|19608.9|19609.8|19605.8|9
1628706900000|2021-08-11 18:35:00|19611.4|19607.4|19608.3|19604.3|19612.9|19608.9|19608.3|19604.3|48
1628706910000|2021-08-11 18:35:10|19606.7|19602.7|19606.7|19602.7|19608.3|19604.3|19606.7|19602.7|0
1628706950000|2021-08-11 18:35:50|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|17
1628706960000|2021-08-11 18:36:00|19606.7|19602.7|19606.7|19602.7|19608.3|19604.3|19606.7|19602.7|7
1628706970000|2021-08-11 18:36:10|19603.6|19599.6|19603.6|19599.6|19603.6|19599.6|19603.6|19599.6|2
1628706980000|2021-08-11 18:36:20|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|4
1628706990000|2021-08-11 18:36:30|||||||||1
1628707000000|2021-08-11 18:36:40|||||||||14
1628707010000|2021-08-11 18:36:50|19603.6|19599.6|19603.6|19599.6|19603.6|19599.6|19603.6|19599.6|30
1628707020000|2021-08-11 18:37:00|19602|19598|19600.4|19596.4|19602|19598|19600.4|19596.4|27
1628707030000|2021-08-11 18:37:10|||||||||8
1628707040000|2021-08-11 18:37:20|19602|19598|19602|19598|19602|19598|19602|19598|0
1628707050000|2021-08-11 18:37:30|19603.6|19599.6|19600.4|19596.4|19603.6|19599.6|19600.4|19596.4|7
1628707060000|2021-08-11 18:37:40|||||||||2
1628707070000|2021-08-11 18:37:50|19602|19598|19602|19598|19602|19598|19602|19598|7
1628707080000|2021-08-11 18:38:00|19600.4|19596.4|19600.4|19596.4|19600.4|19596.4|19600.4|19596.4|3
1628707100000|2021-08-11 18:38:20|19598.9|19594.9|19600.4|19596.4|19600.4|19596.4|19598.9|19594.9|11
1628707120000|2021-08-11 18:38:40|19597.3|19593.3|19600.4|19596.4|19600.4|19596.4|19597.3|19593.3|7
1628707160000|2021-08-11 18:39:20|||||||||1
1628707190000|2021-08-11 18:39:50|19597.3|19593.3|19600.4|19596.4|19600.4|19596.4|19597.3|19593.3|10
1628707200000|2021-08-11 18:40:00|19603.6|19599.6|19603.6|19599.6|19603.6|19599.6|19603.6|19599.6|24
1628707210000|2021-08-11 18:40:10|19606.7|19602.7|19609.8|19605.8|19609.8|19605.8|19606.7|19602.7|30
1628707220000|2021-08-11 18:40:20|||||||||4
1628707230000|2021-08-11 18:40:30|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|24
1628707240000|2021-08-11 18:40:40|||||||||5
1628707250000|2021-08-11 18:40:50|19608.3|19604.3|19609.8|19605.8|19609.8|19605.8|19608.3|19604.3|1
1628707260000|2021-08-11 18:41:00|||||||||1
1628707320000|2021-08-11 18:42:00|||||||||6
1628707330000|2021-08-11 18:42:10|||||||||5
1628707340000|2021-08-11 18:42:20|19606.7|19602.7|19608.3|19604.3|19608.3|19604.3|19606.7|19602.7|24
1628707350000|2021-08-11 18:42:30|19606.7|19602.7|19608.3|19604.3|19609.8|19605.8|19606.7|19602.7|12
1628707360000|2021-08-11 18:42:40|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|0
1628707370000|2021-08-11 18:42:50|||||||||6
1628707380000|2021-08-11 18:43:00|19611.4|19607.4|19611.4|19607.4|19611.4|19607.4|19611.4|19607.4|7
1628707390000|2021-08-11 18:43:10|||||||||2
1628707400000|2021-08-11 18:43:20|19612.9|19608.9|19609.8|19605.8|19612.9|19608.9|19609.8|19605.8|2
1628707410000|2021-08-11 18:43:30|||||||||1
1628707440000|2021-08-11 18:44:00|||||||||3
1628707450000|2021-08-11 18:44:10|19606.7|19602.7|19609.8|19605.8|19609.8|19605.8|19606.7|19602.7|22
1628707460000|2021-08-11 18:44:20|19608.3|19604.3|19606.7|19602.7|19609.8|19605.8|19606.7|19602.7|49
1628707480000|2021-08-11 18:44:40|||||||||5
1628707490000|2021-08-11 18:44:50|||||||||1
1628707500000|2021-08-11 18:45:00|||||||||1
1628707520000|2021-08-11 18:45:20|||||||||13
1628707550000|2021-08-11 18:45:50|||||||||5
1628707560000|2021-08-11 18:46:00|19603.6|19599.6|19605.1|19601.1|19605.1|19601.1|19603.6|19599.6|16
1628707570000|2021-08-11 18:46:10|19603.6|19599.6|19603.6|19599.6|19605.1|19601.1|19603.6|19599.6|6
1628707580000|2021-08-11 18:46:20|19602|19598|19600.4|19596.4|19602|19598|19600.4|19596.4|10
1628707590000|2021-08-11 18:46:30|19602|19598|19602|19598|19602|19598|19600.4|19596.4|16
1628707600000|2021-08-11 18:46:40|19600.4|19596.4|19600.4|19596.4|19602|19598|19600.4|19596.4|13
1628707610000|2021-08-11 18:46:50|||||||||7
1628707650000|2021-08-11 18:47:30|||||||||13
1628707670000|2021-08-11 18:47:50|||||||||1
1628707680000|2021-08-11 18:48:00|||||||||5
1628707690000|2021-08-11 18:48:10|||||||||17
1628707710000|2021-08-11 18:48:30|||||||||5
1628707740000|2021-08-11 18:49:00|||||||||5
1628707770000|2021-08-11 18:49:30|19602|19598|19600.4|19596.4|19603.6|19599.6|19600.4|19596.4|15
1628707780000|2021-08-11 18:49:40|19603.6|19599.6|19603.6|19599.6|19606.7|19602.7|19603.6|19599.6|22
1628707790000|2021-08-11 18:49:50|||||||||1
1628707800000|2021-08-11 18:50:00|19600.4|19596.4|19602|19598|19603.6|19599.6|19600.4|19596.4|13
1628707810000|2021-08-11 18:50:10|19600.4|19596.4|19600.4|19596.4|19600.4|19596.4|19600.4|19596.4|0
1628707830000|2021-08-11 18:50:30|19602|19598|19603.6|19599.6|19603.6|19599.6|19602|19598|16
1628707840000|2021-08-11 18:50:40|||||||||1
1628707850000|2021-08-11 18:50:50|||||||||12
1628707870000|2021-08-11 18:51:10|19600.4|19596.4|19600.4|19596.4|19600.4|19596.4|19600.4|19596.4|8
1628707880000|2021-08-11 18:51:20|19603.6|19599.6|19603.6|19599.6|19603.6|19599.6|19603.6|19599.6|35
1628707910000|2021-08-11 18:51:50|19597.3|19593.3|19597.3|19593.3|19597.3|19593.3|19597.3|19593.3|19
1628707920000|2021-08-11 18:52:00|19594.2|19590.2|19594.2|19590.2|19594.2|19590.2|19591.1|19587.1|21
1628707930000|2021-08-11 18:52:10|19597.3|19593.3|19597.3|19593.3|19597.3|19593.3|19597.3|19593.3|51
1628707950000|2021-08-11 18:52:30|||||||||2
1628707960000|2021-08-11 18:52:40|19595.8|19591.8|19594.2|19590.2|19595.8|19591.8|19594.2|19590.2|39
1628707970000|2021-08-11 18:52:50|19597.3|19593.3|19597.3|19593.3|19597.3|19593.3|19597.3|19593.3|7
1628707990000|2021-08-11 18:53:10|19595.8|19591.8|19594.2|19590.2|19597.3|19593.3|19594.2|19590.2|9
1628708000000|2021-08-11 18:53:20|19595.8|19591.8|19595.8|19591.8|19595.8|19591.8|19595.8|19591.8|3
1628708010000|2021-08-11 18:53:30|19594.2|19590.2|19597.3|19593.3|19597.3|19593.3|19594.2|19590.2|2
1628708050000|2021-08-11 18:54:10|19595.8|19591.8|19594.2|19590.2|19595.8|19591.8|19594.2|19590.2|7
1628708060000|2021-08-11 18:54:20|19591.1|19587.1|19591.1|19587.1|19591.1|19587.1|19591.1|19587.1|29
1628708070000|2021-08-11 18:54:30|19587.9|19583.9|19587.9|19583.9|19587.9|19583.9|19584.8|19580.8|90
1628708080000|2021-08-11 18:54:40|19586.4|19582.4|19586.4|19582.4|19586.4|19582.4|19584.8|19580.8|6
1628708090000|2021-08-11 18:54:50|19587.9|19583.9|19587.9|19583.9|19587.9|19583.9|19587.9|19583.9|4
1628708100000|2021-08-11 18:55:00|19594.2|19590.2|19594.2|19590.2|19594.2|19590.2|19594.2|19590.2|5
1628708110000|2021-08-11 18:55:10|19591.1|19587.1|19586.4|19582.4|19591.1|19587.1|19584.8|19580.8|33
1628708120000|2021-08-11 18:55:20|19584.8|19580.8|19586.4|19582.4|19586.4|19582.4|19584.8|19580.8|10
1628708130000|2021-08-11 18:55:30|19584.8|19580.8|19586.4|19582.4|19586.4|19582.4|19584.8|19580.8|5
1628708140000|2021-08-11 18:55:40|19584.8|19580.8|19581.7|19577.7|19584.8|19580.8|19581.7|19577.7|25
1628708150000|2021-08-11 18:55:50|||||||||28
1628708160000|2021-08-11 18:56:00|19583.3|19579.3|19584.8|19580.8|19584.8|19580.8|19581.7|19577.7|13
1628708170000|2021-08-11 18:56:10|19581.7|19577.7|19584.8|19580.8|19584.8|19580.8|19581.7|19577.7|52
1628708180000|2021-08-11 18:56:20|19583.3|19579.3|19584.8|19580.8|19584.8|19580.8|19583.3|19579.3|4
1628708190000|2021-08-11 18:56:30|19581.7|19577.7|19581.7|19577.7|19581.7|19577.7|19578.6|19574.6|17
1628708200000|2021-08-11 18:56:40|19578.6|19574.6|19578.6|19574.6|19578.6|19574.6|19578.6|19574.6|27
1628708210000|2021-08-11 18:56:50|19580.1|19576.1|19580.1|19576.1|19580.1|19576.1|19578.6|19574.6|53
1628708220000|2021-08-11 18:57:00|19578.6|19574.6|19584.8|19580.8|19584.8|19580.8|19578.6|19574.6|12
1628708230000|2021-08-11 18:57:10|19581.7|19577.7|19581.7|19577.7|19584.8|19580.8|19581.7|19577.7|20
1628708240000|2021-08-11 18:57:20|19580.1|19576.1|19581.7|19577.7|19581.7|19577.7|19580.1|19576.1|10
1628708250000|2021-08-11 18:57:30|19575.4|19571.4|19575.4|19571.4|19575.4|19571.4|19575.4|19571.4|15
1628708280000|2021-08-11 18:58:00|19577|19573|19578.6|19574.6|19578.6|19574.6|19575.4|19571.4|41
1628708290000|2021-08-11 18:58:10|||||||||1
1628708300000|2021-08-11 18:58:20|||||||||3
1628708320000|2021-08-11 18:58:40|||||||||2
1628708330000|2021-08-11 18:58:50|19575.4|19571.4|19575.4|19571.4|19575.4|19571.4|19575.4|19571.4|10
1628708340000|2021-08-11 18:59:00|19573.9|19569.9|19572.3|19568.3|19573.9|19569.9|19569.2|19565.2|143
1628708350000|2021-08-11 18:59:10|19569.2|19565.2|19566.1|19562.1|19569.2|19565.2|19562.9|19558.9|119
1628708360000|2021-08-11 18:59:20|19562.9|19558.9|19562.9|19558.9|19562.9|19558.9|19562.9|19558.9|81
1628708370000|2021-08-11 18:59:30|19566.1|19562.1|19572.3|19568.3|19572.3|19568.3|19566.1|19562.1|80
1628708380000|2021-08-11 18:59:40|19569.2|19565.2|19569.2|19565.2|19569.2|19565.2|19569.2|19565.2|16
1628708390000|2021-08-11 18:59:50|||||||||76
1628708400000|2021-08-11 19:00:00|19572.3|19568.3|19569.2|19565.2|19572.3|19568.3|19569.2|19565.2|86
1628708410000|2021-08-11 19:00:10|19570.8|19566.8|19566.1|19562.1|19572.3|19568.3|19566.1|19562.1|54
1628708420000|2021-08-11 19:00:20|19562.9|19558.9|19562.9|19558.9|19562.9|19558.9|19559.8|19555.8|30
1628708430000|2021-08-11 19:00:30|19564.5|19560.5|19566.1|19562.1|19566.1|19562.1|19562.9|19558.9|23
1628708440000|2021-08-11 19:00:40|19564.5|19560.5|19562.9|19558.9|19566.1|19562.1|19562.9|19558.9|45
1628708450000|2021-08-11 19:00:50|19566.1|19562.1|19562.9|19558.9|19566.1|19562.1|19562.9|19558.9|35
1628708460000|2021-08-11 19:01:00|19566.1|19562.1|19566.1|19562.1|19566.1|19562.1|19566.1|19562.1|79
1628708470000|2021-08-11 19:01:10|||||||||50
1628708490000|2021-08-11 19:01:30|||||||||10
1628708500000|2021-08-11 19:01:40|19569.2|19565.2|19569.2|19565.2|19570.8|19566.8|19569.2|19565.2|55
1628708510000|2021-08-11 19:01:50|19566.1|19562.1|19564.5|19560.5|19566.1|19562.1|19564.5|19560.5|83
1628708520000|2021-08-11 19:02:00|19566.1|19562.1|19564.5|19560.5|19566.1|19562.1|19562.9|19558.9|24
1628708530000|2021-08-11 19:02:10|19566.1|19562.1|19566.1|19562.1|19566.1|19562.1|19566.1|19562.1|0
1628708540000|2021-08-11 19:02:20|19569.2|19565.2|19572.3|19568.3|19572.3|19568.3|19566.1|19562.1|42
1628708570000|2021-08-11 19:02:50|19569.2|19565.2|19569.2|19565.2|19569.2|19565.2|19569.2|19565.2|32
1628708580000|2021-08-11 19:03:00|||||||||7
1628708600000|2021-08-11 19:03:20|19570.8|19566.8|19569.2|19565.2|19570.8|19566.8|19569.2|19565.2|7
1628708610000|2021-08-11 19:03:30|||||||||1
1628708630000|2021-08-11 19:03:50|||||||||4
1628708640000|2021-08-11 19:04:00|19572.3|19568.3|19572.3|19568.3|19572.3|19568.3|19572.3|19568.3|16
1628708660000|2021-08-11 19:04:20|||||||||1
1628708670000|2021-08-11 19:04:30|||||||||5
1628708680000|2021-08-11 19:04:40|19569.2|19565.2|19569.2|19565.2|19569.2|19565.2|19569.2|19565.2|65
1628708690000|2021-08-11 19:04:50|19570.8|19566.8|19570.8|19566.8|19572.3|19568.3|19569.2|19565.2|22
1628708700000|2021-08-11 19:05:00|19572.3|19568.3|19570.8|19566.8|19572.3|19568.3|19569.2|19565.2|4
1628708710000|2021-08-11 19:05:10|19572.3|19568.3|19572.3|19568.3|19575.4|19571.4|19569.2|19565.2|34
1628708720000|2021-08-11 19:05:20|||||||||1
1628708730000|2021-08-11 19:05:30|19575.4|19571.4|19572.3|19568.3|19575.4|19571.4|19572.3|19568.3|40
1628708750000|2021-08-11 19:05:50|19569.2|19565.2|19569.2|19565.2|19569.2|19565.2|19569.2|19565.2|8
1628708760000|2021-08-11 19:06:00|||||||||2
1628708770000|2021-08-11 19:06:10|19570.8|19566.8|19570.8|19566.8|19570.8|19566.8|19570.8|19566.8|8
1628708780000|2021-08-11 19:06:20|19569.2|19565.2|19572.3|19568.3|19572.3|19568.3|19569.2|19565.2|5
1628708800000|2021-08-11 19:06:40|||||||||26
1628708820000|2021-08-11 19:07:00|19573.9|19569.9|19573.9|19569.9|19573.9|19569.9|19573.9|19569.9|7
1628708830000|2021-08-11 19:07:10|19572.3|19568.3|19572.3|19568.3|19572.3|19568.3|19572.3|19568.3|0
1628708860000|2021-08-11 19:07:40|19573.9|19569.9|19572.3|19568.3|19573.9|19569.9|19572.3|19568.3|10
1628708890000|2021-08-11 19:08:10|19570.8|19566.8|19572.3|19568.3|19572.3|19568.3|19570.8|19566.8|7
1628708900000|2021-08-11 19:08:20|19569.2|19565.2|19569.2|19565.2|19570.8|19566.8|19569.2|19565.2|24
1628708910000|2021-08-11 19:08:30|19566.1|19562.1|19569.2|19565.2|19569.2|19565.2|19566.1|19562.1|8
1628708950000|2021-08-11 19:09:10|19566.1|19562.1|19566.1|19562.1|19566.1|19562.1|19566.1|19562.1|9
1628708970000|2021-08-11 19:09:30|||||||||5
1628708990000|2021-08-11 19:09:50|19569.2|19565.2|19569.2|19565.2|19569.2|19565.2|19569.2|19565.2|13
1628709000000|2021-08-11 19:10:00|||||||||5
1628709010000|2021-08-11 19:10:10|19570.8|19566.8|19572.3|19568.3|19572.3|19568.3|19569.2|19565.2|66
1628709030000|2021-08-11 19:10:30|||||||||7
1628709040000|2021-08-11 19:10:40|||||||||3
1628709050000|2021-08-11 19:10:50|19569.2|19565.2|19572.3|19568.3|19572.3|19568.3|19569.2|19565.2|24
1628709060000|2021-08-11 19:11:00|19570.8|19566.8|19572.3|19568.3|19572.3|19568.3|19569.2|19565.2|19
1628709090000|2021-08-11 19:11:30|||||||||15
1628709110000|2021-08-11 19:11:50|19575.4|19571.4|19575.4|19571.4|19575.4|19571.4|19575.4|19571.4|25
1628709120000|2021-08-11 19:12:00|19577|19573|19580.1|19576.1|19580.1|19576.1|19577|19573|57
1628709130000|2021-08-11 19:12:10|19578.6|19574.6|19581.7|19577.7|19581.7|19577.7|19578.6|19574.6|35
1628709140000|2021-08-11 19:12:20|19580.1|19576.1|19581.7|19577.7|19581.7|19577.7|19580.1|19576.1|8
1628709160000|2021-08-11 19:12:40|||||||||1
1628709180000|2021-08-11 19:13:00|||||||||8
1628709200000|2021-08-11 19:13:20|19583.3|19579.3|19581.7|19577.7|19584.8|19580.8|19581.7|19577.7|22
1628709240000|2021-08-11 19:14:00|||||||||1
1628709260000|2021-08-11 19:14:20|||||||||4
1628709290000|2021-08-11 19:14:50|||||||||16
1628709350000|2021-08-11 19:15:50|19578.6|19574.6|19578.6|19574.6|19578.6|19574.6|19578.6|19574.6|17
1628709390000|2021-08-11 19:16:30|19580.1|19576.1|19578.6|19574.6|19580.1|19576.1|19578.6|19574.6|4
1628709410000|2021-08-11 19:16:50|||||||||4
1628709420000|2021-08-11 19:17:00|19575.4|19571.4|19575.4|19571.4|19575.4|19571.4|19575.4|19571.4|109
1628709430000|2021-08-11 19:17:10|19578.6|19574.6|19578.6|19574.6|19578.6|19574.6|19577|19573|11
1628709440000|2021-08-11 19:17:20|19575.4|19571.4|19575.4|19571.4|19575.4|19571.4|19575.4|19571.4|84
1628709480000|2021-08-11 19:18:00|19577|19573|19578.6|19574.6|19578.6|19574.6|19575.4|19571.4|26
1628709540000|2021-08-11 19:19:00|||||||||3
1628709550000|2021-08-11 19:19:10|19575.4|19571.4|19575.4|19571.4|19575.4|19571.4|19575.4|19571.4|28
1628709560000|2021-08-11 19:19:20|19578.6|19574.6|19578.6|19574.6|19578.6|19574.6|19578.6|19574.6|7
1628709570000|2021-08-11 19:19:30|||||||||10
1628709580000|2021-08-11 19:19:40|||||||||8
1628709590000|2021-08-11 19:19:50|19581.7|19577.7|19581.7|19577.7|19581.7|19577.7|19581.7|19577.7|27
1628709640000|2021-08-11 19:20:40|19580.1|19576.1|19578.6|19574.6|19580.1|19576.1|19578.6|19574.6|10
1628709650000|2021-08-11 19:20:50|19581.7|19577.7|19581.7|19577.7|19581.7|19577.7|19581.7|19577.7|19
1628709670000|2021-08-11 19:21:10|||||||||1
1628709720000|2021-08-11 19:22:00|||||||||54
1628709730000|2021-08-11 19:22:10|19580.1|19576.1|19580.1|19576.1|19580.1|19576.1|19580.1|19576.1|46
1628709740000|2021-08-11 19:22:20|19581.7|19577.7|19581.7|19577.7|19581.7|19577.7|19578.6|19574.6|51
1628709750000|2021-08-11 19:22:30|||||||||49
1628709760000|2021-08-11 19:22:40|||||||||26
1628709770000|2021-08-11 19:22:50|||||||||10
1628709780000|2021-08-11 19:23:00|||||||||24
1628709790000|2021-08-11 19:23:10|||||||||3
1628709800000|2021-08-11 19:23:20|||||||||4
1628709820000|2021-08-11 19:23:40|19584.8|19580.8|19584.8|19580.8|19584.8|19580.8|19584.8|19580.8|27
1628709840000|2021-08-11 19:24:00|19587.9|19583.9|19594.2|19590.2|19594.2|19590.2|19587.9|19583.9|88
1628709850000|2021-08-11 19:24:10|19591.1|19587.1|19591.1|19587.1|19591.1|19587.1|19589.5|19585.5|23
1628709870000|2021-08-11 19:24:30|19592.6|19588.6|19594.2|19590.2|19594.2|19590.2|19591.1|19587.1|11
1628709890000|2021-08-11 19:24:50|19595.8|19591.8|19594.2|19590.2|19595.8|19591.8|19594.2|19590.2|26
1628709960000|2021-08-11 19:26:00|19597.3|19593.3|19597.3|19593.3|19597.3|19593.3|19597.3|19593.3|23
1628709970000|2021-08-11 19:26:10|19594.2|19590.2|19594.2|19590.2|19594.2|19590.2|19594.2|19590.2|11
1628709980000|2021-08-11 19:26:20|||||||||9
1628709990000|2021-08-11 19:26:30|19597.3|19593.3|19597.3|19593.3|19597.3|19593.3|19597.3|19593.3|9
1628710000000|2021-08-11 19:26:40|19594.2|19590.2|19597.3|19593.3|19597.3|19593.3|19594.2|19590.2|34
1628710010000|2021-08-11 19:26:50|19600.4|19596.4|19600.4|19596.4|19600.4|19596.4|19600.4|19596.4|14
1628710020000|2021-08-11 19:27:00|19597.3|19593.3|19597.3|19593.3|19597.3|19593.3|19597.3|19593.3|33
1628710030000|2021-08-11 19:27:10|19598.9|19594.9|19597.3|19593.3|19598.9|19594.9|19597.3|19593.3|5
1628710050000|2021-08-11 19:27:30|19600.4|19596.4|19600.4|19596.4|19600.4|19596.4|19600.4|19596.4|5
1628710060000|2021-08-11 19:27:40|19597.3|19593.3|19597.3|19593.3|19597.3|19593.3|19597.3|19593.3|2
1628710100000|2021-08-11 19:28:20|||||||||11
1628710120000|2021-08-11 19:28:40|19600.4|19596.4|19597.3|19593.3|19600.4|19596.4|19597.3|19593.3|21
1628710140000|2021-08-11 19:29:00|||||||||12
1628710150000|2021-08-11 19:29:10|19600.4|19596.4|19600.4|19596.4|19600.4|19596.4|19600.4|19596.4|3
1628710160000|2021-08-11 19:29:20|||||||||5
1628710170000|2021-08-11 19:29:30|19597.3|19593.3|19600.4|19596.4|19600.4|19596.4|19597.3|19593.3|30
1628710180000|2021-08-11 19:29:40|19603.6|19599.6|19603.6|19599.6|19603.6|19599.6|19603.6|19599.6|87
1628710200000|2021-08-11 19:30:00|||||||||7
1628710230000|2021-08-11 19:30:30|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|38
1628710240000|2021-08-11 19:30:40|19605.1|19601.1|19603.6|19599.6|19605.1|19601.1|19603.6|19599.6|4
1628710260000|2021-08-11 19:31:00|||||||||24
1628710270000|2021-08-11 19:31:10|||||||||4
1628710300000|2021-08-11 19:31:40|||||||||4
1628710310000|2021-08-11 19:31:50|||||||||44
1628710320000|2021-08-11 19:32:00|19602|19598|19602|19598|19602|19598|19602|19598|6
1628710350000|2021-08-11 19:32:30|19603.6|19599.6|19602|19598|19603.6|19599.6|19602|19598|3
1628710360000|2021-08-11 19:32:40|19603.6|19599.6|19603.6|19599.6|19603.6|19599.6|19603.6|19599.6|0
1628710370000|2021-08-11 19:32:50|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|69
1628710380000|2021-08-11 19:33:00|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|12
1628710390000|2021-08-11 19:33:10|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|13
1628710400000|2021-08-11 19:33:20|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|3
1628710410000|2021-08-11 19:33:30|||||||||14
1628710420000|2021-08-11 19:33:40|19606.7|19602.7|19609.8|19605.8|19609.8|19605.8|19606.7|19602.7|23
1628710430000|2021-08-11 19:33:50|||||||||8
1628710440000|2021-08-11 19:34:00|||||||||2
1628710450000|2021-08-11 19:34:10|||||||||5
1628710470000|2021-08-11 19:34:30|||||||||3
1628710480000|2021-08-11 19:34:40|19612.9|19608.9|19612.9|19608.9|19612.9|19608.9|19612.9|19608.9|70
1628710490000|2021-08-11 19:34:50|19614.5|19610.5|19616.1|19612.1|19616.1|19612.1|19614.5|19610.5|6
1628710530000|2021-08-11 19:35:30|19612.9|19608.9|19614.5|19610.5|19616.1|19612.1|19612.9|19608.9|46
1628710540000|2021-08-11 19:35:40|19612.9|19608.9|19612.9|19608.9|19612.9|19608.9|19612.9|19608.9|0
1628710640000|2021-08-11 19:37:20|19616.1|19612.1|19614.5|19610.5|19616.1|19612.1|19614.5|19610.5|46
1628710650000|2021-08-11 19:37:30|19612.9|19608.9|19612.9|19608.9|19612.9|19608.9|19612.9|19608.9|14
1628710670000|2021-08-11 19:37:50|19614.5|19610.5|19614.5|19610.5|19614.5|19610.5|19614.5|19610.5|2
1628710680000|2021-08-11 19:38:00|19612.9|19608.9|19612.9|19608.9|19612.9|19608.9|19612.9|19608.9|0
1628710710000|2021-08-11 19:38:30|19609.8|19605.8|19612.9|19608.9|19612.9|19608.9|19609.8|19605.8|40
1628710720000|2021-08-11 19:38:40|19611.4|19607.4|19612.9|19608.9|19612.9|19608.9|19611.4|19607.4|6
1628710730000|2021-08-11 19:38:50|||||||||2
1628710740000|2021-08-11 19:39:00|||||||||1
1628710770000|2021-08-11 19:39:30|19611.4|19607.4|19609.8|19605.8|19611.4|19607.4|19609.8|19605.8|11
1628710780000|2021-08-11 19:39:40|||||||||3
1628710800000|2021-08-11 19:40:00|||||||||38
1628710880000|2021-08-11 19:41:20|19612.9|19608.9|19612.9|19608.9|19612.9|19608.9|19612.9|19608.9|8
1628710890000|2021-08-11 19:41:30|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|4
1628710950000|2021-08-11 19:42:30|||||||||3
1628710970000|2021-08-11 19:42:50|19611.4|19607.4|19609.8|19605.8|19612.9|19608.9|19609.8|19605.8|17
1628710990000|2021-08-11 19:43:10|19612.9|19608.9|19612.9|19608.9|19612.9|19608.9|19612.9|19608.9|8
1628711010000|2021-08-11 19:43:30|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|22
1628711040000|2021-08-11 19:44:00|19611.4|19607.4|19609.8|19605.8|19611.4|19607.4|19609.8|19605.8|12
1628711060000|2021-08-11 19:44:20|19611.4|19607.4|19612.9|19608.9|19612.9|19608.9|19611.4|19607.4|65
1628711070000|2021-08-11 19:44:30|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|40
1628711080000|2021-08-11 19:44:40|19612.9|19608.9|19612.9|19608.9|19612.9|19608.9|19611.4|19607.4|33
1628711090000|2021-08-11 19:44:50|19611.4|19607.4|19609.8|19605.8|19611.4|19607.4|19609.8|19605.8|0
1628711100000|2021-08-11 19:45:00|||||||||1
1628711140000|2021-08-11 19:45:40|||||||||2
1628711150000|2021-08-11 19:45:50|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|33
1628711170000|2021-08-11 19:46:10|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|24
1628711210000|2021-08-11 19:46:50|19612.9|19608.9|19611.4|19607.4|19612.9|19608.9|19611.4|19607.4|60
1628711220000|2021-08-11 19:47:00|19612.9|19608.9|19612.9|19608.9|19612.9|19608.9|19611.4|19607.4|27
1628711230000|2021-08-11 19:47:10|||||||||82
1628711240000|2021-08-11 19:47:20|||||||||1
1628711250000|2021-08-11 19:47:30|||||||||6
1628711270000|2021-08-11 19:47:50|||||||||5
1628711280000|2021-08-11 19:48:00|19611.4|19607.4|19611.4|19607.4|19611.4|19607.4|19611.4|19607.4|30
1628711300000|2021-08-11 19:48:20|19609.8|19605.8|19612.9|19608.9|19612.9|19608.9|19609.8|19605.8|17
1628711310000|2021-08-11 19:48:30|||||||||6
1628711320000|2021-08-11 19:48:40|||||||||3
1628711330000|2021-08-11 19:48:50|||||||||1
1628711340000|2021-08-11 19:49:00|19616.1|19612.1|19616.1|19612.1|19616.1|19612.1|19616.1|19612.1|24
1628711350000|2021-08-11 19:49:10|||||||||11
1628711370000|2021-08-11 19:49:30|19619.2|19615.2|19619.2|19615.2|19619.2|19615.2|19619.2|19615.2|56
1628711380000|2021-08-11 19:49:40|19616.1|19612.1|19616.1|19612.1|19616.1|19612.1|19616.1|19612.1|16
1628711400000|2021-08-11 19:50:00|||||||||7
1628711410000|2021-08-11 19:50:10|||||||||5
1628711420000|2021-08-11 19:50:20|||||||||2
1628711430000|2021-08-11 19:50:30|19614.5|19610.5|19614.5|19610.5|19614.5|19610.5|19614.5|19610.5|3
1628711440000|2021-08-11 19:50:40|19616.1|19612.1|19616.1|19612.1|19616.1|19612.1|19616.1|19612.1|0
1628711460000|2021-08-11 19:51:00|||||||||10
1628711510000|2021-08-11 19:51:50|19614.5|19610.5|19612.9|19608.9|19614.5|19610.5|19612.9|19608.9|10
1628711520000|2021-08-11 19:52:00|||||||||3
1628711530000|2021-08-11 19:52:10|19616.1|19612.1|19616.1|19612.1|19616.1|19612.1|19616.1|19612.1|9
1628711540000|2021-08-11 19:52:20|19614.5|19610.5|19616.1|19612.1|19616.1|19612.1|19614.5|19610.5|8
1628711550000|2021-08-11 19:52:30|||||||||5
1628711560000|2021-08-11 19:52:40|19614.5|19610.5|19614.5|19610.5|19614.5|19610.5|19614.5|19610.5|1
1628711570000|2021-08-11 19:52:50|19616.1|19612.1|19616.1|19612.1|19616.1|19612.1|19616.1|19612.1|0
1628711580000|2021-08-11 19:53:00|||||||||2
1628711590000|2021-08-11 19:53:10|||||||||78
1628711620000|2021-08-11 19:53:40|19612.9|19608.9|19616.1|19612.1|19616.1|19612.1|19612.9|19608.9|19
1628711630000|2021-08-11 19:53:50|19614.5|19610.5|19616.1|19612.1|19616.1|19612.1|19614.5|19610.5|52
1628711640000|2021-08-11 19:54:00|19619.2|19615.2|19619.2|19615.2|19619.2|19615.2|19619.2|19615.2|31
1628711670000|2021-08-11 19:54:30|||||||||12
1628711680000|2021-08-11 19:54:40|19616.1|19612.1|19619.2|19615.2|19619.2|19615.2|19616.1|19612.1|9
1628711690000|2021-08-11 19:54:50|19622.3|19618.3|19619.2|19615.2|19622.3|19618.3|19619.2|19615.2|36
1628711700000|2021-08-11 19:55:00|19622.3|19618.3|19622.3|19618.3|19622.3|19618.3|19622.3|19618.3|48
1628711710000|2021-08-11 19:55:10|19619.2|19615.2|19620.8|19616.8|19622.3|19618.3|19619.2|19615.2|37
1628711720000|2021-08-11 19:55:20|19619.2|19615.2|19619.2|19615.2|19619.2|19615.2|19619.2|19615.2|12
1628711740000|2021-08-11 19:55:40|19620.8|19616.8|19622.3|19618.3|19622.3|19618.3|19619.2|19615.2|99
1628711760000|2021-08-11 19:56:00|||||||||1
1628711770000|2021-08-11 19:56:10|19623.9|19619.9|19619.2|19615.2|19623.9|19619.9|19619.2|19615.2|31
1628711780000|2021-08-11 19:56:20|19620.8|19616.8|19620.8|19616.8|19620.8|19616.8|19620.8|19616.8|73
1628711790000|2021-08-11 19:56:30|19622.3|19618.3|19619.2|19615.2|19622.3|19618.3|19619.2|19615.2|23
1628711800000|2021-08-11 19:56:40|19622.3|19618.3|19616.1|19612.1|19622.3|19618.3|19616.1|19612.1|30
1628711810000|2021-08-11 19:56:50|19619.2|19615.2|19619.2|19615.2|19619.2|19615.2|19619.2|19615.2|14
1628711820000|2021-08-11 19:57:00|19620.8|19616.8|19622.3|19618.3|19622.3|19618.3|19620.8|19616.8|124
1628711830000|2021-08-11 19:57:10|19620.8|19616.8|19622.3|19618.3|19622.3|19618.3|19620.8|19616.8|11
1628711840000|2021-08-11 19:57:20|||||||||3
1628711860000|2021-08-11 19:57:40|19620.8|19616.8|19619.2|19615.2|19620.8|19616.8|19619.2|19615.2|30
1628711870000|2021-08-11 19:57:50|||||||||21
1628711880000|2021-08-11 19:58:00|19616.1|19612.1|19616.1|19612.1|19616.1|19612.1|19616.1|19612.1|51
1628711890000|2021-08-11 19:58:10|19612.9|19608.9|19616.1|19612.1|19616.1|19612.1|19612.9|19608.9|87
1628711900000|2021-08-11 19:58:20|19612.9|19608.9|19612.9|19608.9|19616.1|19612.1|19612.9|19608.9|11
1628711910000|2021-08-11 19:58:30|19616.1|19612.1|19616.1|19612.1|19616.1|19612.1|19616.1|19612.1|71
1628711920000|2021-08-11 19:58:40|19612.9|19608.9|19612.9|19608.9|19612.9|19608.9|19612.9|19608.9|14
1628711930000|2021-08-11 19:58:50|19609.8|19605.8|19606.7|19602.7|19609.8|19605.8|19603.6|19599.6|138
1628711940000|2021-08-11 19:59:00|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|21
1628711950000|2021-08-11 19:59:10|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|82
1628711960000|2021-08-11 19:59:20|||||||||36
1628711970000|2021-08-11 19:59:30|19603.6|19599.6|19603.6|19599.6|19603.6|19599.6|19603.6|19599.6|31
1628711980000|2021-08-11 19:59:40|19602|19598|19603.6|19599.6|19603.6|19599.6|19602|19598|85
1628711990000|2021-08-11 19:59:50|19602|19598|19602|19598|19603.6|19599.6|19602|19598|140
1628712000000|2021-08-11 20:00:00|19600.4|19596.4|19600.4|19596.4|19603.6|19599.6|19597.3|19593.3|137
1628712010000|2021-08-11 20:00:10|19603.6|19599.6|19603.6|19599.6|19603.6|19599.6|19603.6|19599.6|42
1628712020000|2021-08-11 20:00:20|19605.1|19601.1|19600.4|19596.4|19605.1|19601.1|19600.4|19596.4|60
1628712030000|2021-08-11 20:00:30|19602|19598|19609.8|19605.8|19609.8|19605.8|19600.4|19596.4|117
1628712050000|2021-08-11 20:00:50|19612.9|19608.9|19609.8|19605.8|19612.9|19608.9|19609.8|19605.8|32
1628712060000|2021-08-11 20:01:00|19611.4|19607.4|19611.4|19607.4|19612.9|19608.9|19611.4|19607.4|4
1628712070000|2021-08-11 20:01:10|19609.8|19605.8|19616.1|19612.1|19616.1|19612.1|19609.8|19605.8|81
1628712080000|2021-08-11 20:01:20|19612.9|19608.9|19614.5|19610.5|19614.5|19610.5|19612.9|19608.9|6
1628712090000|2021-08-11 20:01:30|19612.9|19608.9|19612.9|19608.9|19612.9|19608.9|19612.9|19608.9|0
1628712100000|2021-08-11 20:01:40|19611.4|19607.4|19612.9|19608.9|19612.9|19608.9|19611.4|19607.4|29
1628712110000|2021-08-11 20:01:50|19611.4|19607.4|19612.9|19608.9|19612.9|19608.9|19609.8|19605.8|6
1628712120000|2021-08-11 20:02:00|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|19
1628712130000|2021-08-11 20:02:10|||||||||8
1628712140000|2021-08-11 20:02:20|||||||||1
1628712150000|2021-08-11 20:02:30|19608.3|19604.3|19608.3|19604.3|19609.8|19605.8|19608.3|19604.3|7
1628712160000|2021-08-11 20:02:40|19606.7|19602.7|19606.7|19602.7|19609.8|19605.8|19606.7|19602.7|11
1628712170000|2021-08-11 20:02:50|19605.1|19601.1|19605.1|19601.1|19605.1|19601.1|19605.1|19601.1|66
1628712180000|2021-08-11 20:03:00|19603.6|19599.6|19603.6|19599.6|19605.1|19601.1|19603.6|19599.6|8
1628712190000|2021-08-11 20:03:10|||||||||8
1628712210000|2021-08-11 20:03:30|||||||||1
1628712220000|2021-08-11 20:03:40|19600.4|19596.4|19600.4|19596.4|19602|19598|19600.4|19596.4|20
1628712230000|2021-08-11 20:03:50|19602|19598|19600.4|19596.4|19602|19598|19600.4|19596.4|4
1628712240000|2021-08-11 20:04:00|||||||||21
1628712250000|2021-08-11 20:04:10|19603.6|19599.6|19602|19598|19603.6|19599.6|19600.4|19596.4|23
1628712260000|2021-08-11 20:04:20|19600.4|19596.4|19600.4|19596.4|19600.4|19596.4|19600.4|19596.4|0
1628712290000|2021-08-11 20:04:50|||||||||15
1628712300000|2021-08-11 20:05:00|19598.9|19594.9|19600.4|19596.4|19600.4|19596.4|19598.9|19594.9|21
1628712310000|2021-08-11 20:05:10|19598.9|19594.9|19597.3|19593.3|19600.4|19596.4|19597.3|19593.3|1
1628712320000|2021-08-11 20:05:20|19594.2|19590.2|19595.8|19591.8|19595.8|19591.8|19594.2|19590.2|22
1628712330000|2021-08-11 20:05:30|19594.2|19590.2|19597.3|19593.3|19597.3|19593.3|19594.2|19590.2|2
1628712340000|2021-08-11 20:05:40|19600.4|19596.4|19597.3|19593.3|19600.4|19596.4|19597.3|19593.3|9
1628712370000|2021-08-11 20:06:10|19600.4|19596.4|19600.4|19596.4|19600.4|19596.4|19600.4|19596.4|60
1628712380000|2021-08-11 20:06:20|19603.6|19599.6|19603.6|19599.6|19603.6|19599.6|19603.6|19599.6|59
1628712390000|2021-08-11 20:06:30|||||||||5
1628712410000|2021-08-11 20:06:50|19600.4|19596.4|19600.4|19596.4|19603.6|19599.6|19600.4|19596.4|27
1628712420000|2021-08-11 20:07:00|19602|19598|19603.6|19599.6|19603.6|19599.6|19600.4|19596.4|13
1628712430000|2021-08-11 20:07:10|||||||||2
1628712460000|2021-08-11 20:07:40|||||||||10
1628712480000|2021-08-11 20:08:00|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|14
1628712490000|2021-08-11 20:08:10|19605.1|19601.1|19605.1|19601.1|19605.1|19601.1|19605.1|19601.1|6
1628712500000|2021-08-11 20:08:20|19606.7|19602.7|19603.6|19599.6|19606.7|19602.7|19603.6|19599.6|10
1628712510000|2021-08-11 20:08:30|||||||||24
1628712520000|2021-08-11 20:08:40|||||||||7
1628712530000|2021-08-11 20:08:50|19602|19598|19603.6|19599.6|19603.6|19599.6|19602|19598|2
1628712560000|2021-08-11 20:09:20|||||||||20
1628712570000|2021-08-11 20:09:30|19606.7|19602.7|19603.6|19599.6|19606.7|19602.7|19603.6|19599.6|10
1628712580000|2021-08-11 20:09:40|||||||||5
1628712680000|2021-08-11 20:11:20|||||||||1
1628712690000|2021-08-11 20:11:30|19600.4|19596.4|19600.4|19596.4|19600.4|19596.4|19600.4|19596.4|17
1628712710000|2021-08-11 20:11:50|||||||||44
1628712730000|2021-08-11 20:12:10|||||||||1
1628712760000|2021-08-11 20:12:40|||||||||6
1628712790000|2021-08-11 20:13:10|19598.9|19594.9|19598.9|19594.9|19598.9|19594.9|19598.9|19594.9|2
1628712800000|2021-08-11 20:13:20|19597.3|19593.3|19598.9|19594.9|19598.9|19594.9|19597.3|19593.3|11
1628712810000|2021-08-11 20:13:30|19597.3|19593.3|19597.3|19593.3|19597.3|19593.3|19597.3|19593.3|4
1628712820000|2021-08-11 20:13:40|19598.9|19594.9|19597.3|19593.3|19598.9|19594.9|19597.3|19593.3|3
1628712830000|2021-08-11 20:13:50|19598.9|19594.9|19598.9|19594.9|19598.9|19594.9|19597.3|19593.3|13
1628712840000|2021-08-11 20:14:00|19600.4|19596.4|19600.4|19596.4|19600.4|19596.4|19600.4|19596.4|0
1628712870000|2021-08-11 20:14:30|19598.9|19594.9|19598.9|19594.9|19598.9|19594.9|19598.9|19594.9|17
1628712880000|2021-08-11 20:14:40|19597.3|19593.3|19598.9|19594.9|19598.9|19594.9|19597.3|19593.3|0
1628712890000|2021-08-11 20:14:50|19597.3|19593.3|19598.9|19594.9|19598.9|19594.9|19597.3|19593.3|10
1628712900000|2021-08-11 20:15:00|19600.4|19596.4|19600.4|19596.4|19600.4|19596.4|19600.4|19596.4|0
1628712930000|2021-08-11 20:15:30|19603.6|19599.6|19602|19598|19603.6|19599.6|19602|19598|20
1628712940000|2021-08-11 20:15:40|19603.6|19599.6|19602|19598|19603.6|19599.6|19602|19598|1
1628712950000|2021-08-11 20:15:50|19603.6|19599.6|19603.6|19599.6|19603.6|19599.6|19603.6|19599.6|2
1628712990000|2021-08-11 20:16:30|19602|19598|19602|19598|19602|19598|19602|19598|2
1628713000000|2021-08-11 20:16:40|19600.4|19596.4|19602|19598|19602|19598|19600.4|19596.4|1
1628713010000|2021-08-11 20:16:50|19600.4|19596.4|19600.4|19596.4|19600.4|19596.4|19600.4|19596.4|7
1628713030000|2021-08-11 20:17:10|19603.6|19599.6|19603.6|19599.6|19603.6|19599.6|19603.6|19599.6|5
1628713050000|2021-08-11 20:17:30|||||||||1
1628713110000|2021-08-11 20:18:30|19606.7|19602.7|19603.6|19599.6|19606.7|19602.7|19603.6|19599.6|20
1628713120000|2021-08-11 20:18:40|||||||||4
1628713130000|2021-08-11 20:18:50|19602|19598|19603.6|19599.6|19603.6|19599.6|19602|19598|6
1628713150000|2021-08-11 20:19:10|||||||||9
1628713160000|2021-08-11 20:19:20|19600.4|19596.4|19600.4|19596.4|19600.4|19596.4|19600.4|19596.4|12
1628713170000|2021-08-11 20:19:30|||||||||3
1628713180000|2021-08-11 20:19:40|19602|19598|19600.4|19596.4|19603.6|19599.6|19600.4|19596.4|4
1628713230000|2021-08-11 20:20:30|19597.3|19593.3|19597.3|19593.3|19597.3|19593.3|19597.3|19593.3|24
1628713240000|2021-08-11 20:20:40|||||||||5
1628713260000|2021-08-11 20:21:00|19598.9|19594.9|19598.9|19594.9|19598.9|19594.9|19597.3|19593.3|2
1628713270000|2021-08-11 20:21:10|19597.3|19593.3|19598.9|19594.9|19598.9|19594.9|19597.3|19593.3|0
1628713280000|2021-08-11 20:21:20|19597.3|19593.3|19597.3|19593.3|19598.9|19594.9|19597.3|19593.3|0
1628713300000|2021-08-11 20:21:40|19600.4|19596.4|19600.4|19596.4|19600.4|19596.4|19600.4|19596.4|9
1628713330000|2021-08-11 20:22:10|19597.3|19593.3|19597.3|19593.3|19597.3|19593.3|19597.3|19593.3|13
1628713350000|2021-08-11 20:22:30|19594.2|19590.2|19594.2|19590.2|19594.2|19590.2|19594.2|19590.2|11
1628713380000|2021-08-11 20:23:00|||||||||7
1628713390000|2021-08-11 20:23:10|19595.8|19591.8|19594.2|19590.2|19595.8|19591.8|19594.2|19590.2|1
1628713410000|2021-08-11 20:23:30|||||||||6
1628713420000|2021-08-11 20:23:40|19591.1|19587.1|19591.1|19587.1|19591.1|19587.1|19591.1|19587.1|23
1628713450000|2021-08-11 20:24:10|||||||||35
1628713510000|2021-08-11 20:25:10|19584.8|19580.8|19584.8|19580.8|19584.8|19580.8|19584.8|19580.8|14
1628713520000|2021-08-11 20:25:20|19586.4|19582.4|19584.8|19580.8|19587.9|19583.9|19584.8|19580.8|7
1628713530000|2021-08-11 20:25:30|19587.9|19583.9|19587.9|19583.9|19587.9|19583.9|19587.9|19583.9|31
1628713560000|2021-08-11 20:26:00|||||||||6
1628713590000|2021-08-11 20:26:30|19584.8|19580.8|19584.8|19580.8|19584.8|19580.8|19584.8|19580.8|21
1628713610000|2021-08-11 20:26:50|||||||||3
1628713620000|2021-08-11 20:27:00|19587.9|19583.9|19587.9|19583.9|19587.9|19583.9|19587.9|19583.9|21
1628713640000|2021-08-11 20:27:20|19584.8|19580.8|19584.8|19580.8|19584.8|19580.8|19584.8|19580.8|1
1628713650000|2021-08-11 20:27:30|19587.9|19583.9|19587.9|19583.9|19587.9|19583.9|19587.9|19583.9|20
1628713660000|2021-08-11 20:27:40|19589.5|19585.5|19591.1|19587.1|19591.1|19587.1|19589.5|19585.5|2
1628713670000|2021-08-11 20:27:50|19587.9|19583.9|19587.9|19583.9|19587.9|19583.9|19587.9|19583.9|12
1628713680000|2021-08-11 20:28:00|19584.8|19580.8|19584.8|19580.8|19584.8|19580.8|19584.8|19580.8|5
1628713750000|2021-08-11 20:29:10|19587.9|19583.9|19584.8|19580.8|19587.9|19583.9|19584.8|19580.8|52
1628713760000|2021-08-11 20:29:20|19586.4|19582.4|19584.8|19580.8|19586.4|19582.4|19584.8|19580.8|10
1628713780000|2021-08-11 20:29:40|19581.7|19577.7|19581.7|19577.7|19581.7|19577.7|19581.7|19577.7|32
1628713790000|2021-08-11 20:29:50|19583.3|19579.3|19584.8|19580.8|19584.8|19580.8|19583.3|19579.3|3
1628713800000|2021-08-11 20:30:00|||||||||34
1628713810000|2021-08-11 20:30:10|||||||||3
1628713820000|2021-08-11 20:30:20|||||||||4
1628713830000|2021-08-11 20:30:30|||||||||5
1628713840000|2021-08-11 20:30:40|||||||||3
1628713850000|2021-08-11 20:30:50|||||||||7
1628713860000|2021-08-11 20:31:00|||||||||4
1628713870000|2021-08-11 20:31:10|||||||||2
1628713880000|2021-08-11 20:31:20|19587.9|19583.9|19587.9|19583.9|19587.9|19583.9|19587.9|19583.9|9
1628713890000|2021-08-11 20:31:30|||||||||1
1628713900000|2021-08-11 20:31:40|||||||||1
1628713910000|2021-08-11 20:31:50|19594.2|19590.2|19591.1|19587.1|19594.2|19590.2|19591.1|19587.1|49
1628713940000|2021-08-11 20:32:20|19589.5|19585.5|19586.4|19582.4|19589.5|19585.5|19586.4|19582.4|19
1628713950000|2021-08-11 20:32:30|19587.9|19583.9|19587.9|19583.9|19587.9|19583.9|19587.9|19583.9|1
1628714000000|2021-08-11 20:33:20|19591.1|19587.1|19591.1|19587.1|19591.1|19587.1|19591.1|19587.1|15
1628714010000|2021-08-11 20:33:30|19587.9|19583.9|19587.9|19583.9|19587.9|19583.9|19587.9|19583.9|38
1628714020000|2021-08-11 20:33:40|19584.8|19580.8|19584.8|19580.8|19586.4|19582.4|19584.8|19580.8|11
1628714030000|2021-08-11 20:33:50|19586.4|19582.4|19586.4|19582.4|19586.4|19582.4|19586.4|19582.4|2
1628714040000|2021-08-11 20:34:00|19587.9|19583.9|19587.9|19583.9|19587.9|19583.9|19587.9|19583.9|0
1628714050000|2021-08-11 20:34:10|19584.8|19580.8|19584.8|19580.8|19584.8|19580.8|19584.8|19580.8|26
1628714060000|2021-08-11 20:34:20|||||||||1
1628714100000|2021-08-11 20:35:00|||||||||26
1628714110000|2021-08-11 20:35:10|||||||||9
1628714120000|2021-08-11 20:35:20|||||||||50
1628714130000|2021-08-11 20:35:30|19581.7|19577.7|19584.8|19580.8|19584.8|19580.8|19581.7|19577.7|21
1628714140000|2021-08-11 20:35:40|||||||||2
1628714160000|2021-08-11 20:36:00|||||||||7
1628714180000|2021-08-11 20:36:20|19583.3|19579.3|19584.8|19580.8|19584.8|19580.8|19583.3|19579.3|18
1628714200000|2021-08-11 20:36:40|||||||||4
1628714220000|2021-08-11 20:37:00|19586.4|19582.4|19584.8|19580.8|19586.4|19582.4|19584.8|19580.8|9
1628714250000|2021-08-11 20:37:30|19578.6|19574.6|19578.6|19574.6|19578.6|19574.6|19578.6|19574.6|13
1628714260000|2021-08-11 20:37:40|19580.1|19576.1|19581.7|19577.7|19581.7|19577.7|19578.6|19574.6|5
1628714270000|2021-08-11 20:37:50|||||||||10
1628714310000|2021-08-11 20:38:30|||||||||5
1628714340000|2021-08-11 20:39:00|||||||||10
1628714360000|2021-08-11 20:39:20|19584.8|19580.8|19581.7|19577.7|19584.8|19580.8|19581.7|19577.7|28
1628714370000|2021-08-11 20:39:30|19583.3|19579.3|19583.3|19579.3|19583.3|19579.3|19581.7|19577.7|3
1628714380000|2021-08-11 20:39:40|19584.8|19580.8|19583.3|19579.3|19584.8|19580.8|19583.3|19579.3|2
1628714390000|2021-08-11 20:39:50|19581.7|19577.7|19584.8|19580.8|19584.8|19580.8|19581.7|19577.7|1
1628714450000|2021-08-11 20:40:50|||||||||1
1628714470000|2021-08-11 20:41:10|19587.9|19583.9|19587.9|19583.9|19587.9|19583.9|19587.9|19583.9|40
1628714480000|2021-08-11 20:41:20|19591.1|19587.1|19584.8|19580.8|19591.1|19587.1|19584.8|19580.8|3
1628714490000|2021-08-11 20:41:30|||||||||8
1628714520000|2021-08-11 20:42:00|||||||||21
1628714530000|2021-08-11 20:42:10|19581.7|19577.7|19581.7|19577.7|19581.7|19577.7|19581.7|19577.7|21
1628714570000|2021-08-11 20:42:50|||||||||3
1628714590000|2021-08-11 20:43:10|||||||||5
1628714600000|2021-08-11 20:43:20|19584.8|19580.8|19581.7|19577.7|19584.8|19580.8|19581.7|19577.7|4
1628714610000|2021-08-11 20:43:30|19583.3|19579.3|19583.3|19579.3|19583.3|19579.3|19583.3|19579.3|1
1628714630000|2021-08-11 20:43:50|19584.8|19580.8|19584.8|19580.8|19584.8|19580.8|19584.8|19580.8|0
1628714650000|2021-08-11 20:44:10|19581.7|19577.7|19581.7|19577.7|19581.7|19577.7|19581.7|19577.7|3
1628714670000|2021-08-11 20:44:30|19584.8|19580.8|19584.8|19580.8|19584.8|19580.8|19584.8|19580.8|14
1628714680000|2021-08-11 20:44:40|19583.3|19579.3|19583.3|19579.3|19583.3|19579.3|19583.3|19579.3|3
1628714700000|2021-08-11 20:45:00|19584.8|19580.8|19584.8|19580.8|19584.8|19580.8|19584.8|19580.8|7
1628714710000|2021-08-11 20:45:10|19587.9|19583.9|19587.9|19583.9|19587.9|19583.9|19587.9|19583.9|44
1628714720000|2021-08-11 20:45:20|||||||||67
1628714750000|2021-08-11 20:45:50|||||||||2
1628714790000|2021-08-11 20:46:30|||||||||14
1628714800000|2021-08-11 20:46:40|||||||||1
1628714830000|2021-08-11 20:47:10|19584.8|19580.8|19584.8|19580.8|19584.8|19580.8|19584.8|19580.8|27
1628714840000|2021-08-11 20:47:20|19587.9|19583.9|19587.9|19583.9|19587.9|19583.9|19587.9|19583.9|6
1628714870000|2021-08-11 20:47:50|19584.8|19580.8|19584.8|19580.8|19584.8|19580.8|19584.8|19580.8|16
1628714880000|2021-08-11 20:48:00|19586.4|19582.4|19586.4|19582.4|19586.4|19582.4|19586.4|19582.4|3
1628714900000|2021-08-11 20:48:20|19584.8|19580.8|19584.8|19580.8|19584.8|19580.8|19584.8|19580.8|1
1628714930000|2021-08-11 20:48:50|||||||||1
1628714940000|2021-08-11 20:49:00|||||||||10
1628714950000|2021-08-11 20:49:10|19583.3|19579.3|19581.7|19577.7|19583.3|19579.3|19581.7|19577.7|10
1628714960000|2021-08-11 20:49:20|||||||||6
1628714970000|2021-08-11 20:49:30|19578.6|19574.6|19581.7|19577.7|19581.7|19577.7|19578.6|19574.6|23
1628715010000|2021-08-11 20:50:10|||||||||6
1628715020000|2021-08-11 20:50:20|19583.3|19579.3|19584.8|19580.8|19584.8|19580.8|19583.3|19579.3|5
1628715030000|2021-08-11 20:50:30|19583.3|19579.3|19584.8|19580.8|19584.8|19580.8|19583.3|19579.3|5
1628715040000|2021-08-11 20:50:40|19583.3|19579.3|19584.8|19580.8|19584.8|19580.8|19581.7|19577.7|2
1628715100000|2021-08-11 20:51:40|19583.3|19579.3|19581.7|19577.7|19583.3|19579.3|19581.7|19577.7|17
1628715110000|2021-08-11 20:51:50|19584.8|19580.8|19581.7|19577.7|19584.8|19580.8|19581.7|19577.7|5
1628715160000|2021-08-11 20:52:40|19583.3|19579.3|19583.3|19579.3|19584.8|19580.8|19583.3|19579.3|6
1628715190000|2021-08-11 20:53:10|19581.7|19577.7|19581.7|19577.7|19581.7|19577.7|19581.7|19577.7|0
1628715200000|2021-08-11 20:53:20|19583.3|19579.3|19583.3|19579.3|19583.3|19579.3|19581.7|19577.7|1
1628715210000|2021-08-11 20:53:30|19581.7|19577.7|19581.7|19577.7|19581.7|19577.7|19581.7|19577.7|0
1628715250000|2021-08-11 20:54:10|||||||||11
1628715270000|2021-08-11 20:54:30|||||||||5
1628715280000|2021-08-11 20:54:40|||||||||6
1628715290000|2021-08-11 20:54:50|||||||||6
1628715310000|2021-08-11 20:55:10|||||||||2
1628715320000|2021-08-11 20:55:20|||||||||2
1628715340000|2021-08-11 20:55:40|||||||||2
1628715350000|2021-08-11 20:55:50|||||||||1
1628715380000|2021-08-11 20:56:20|19580.1|19576.1|19578.6|19574.6|19580.1|19576.1|19578.6|19574.6|14
1628715390000|2021-08-11 20:56:30|||||||||1
1628715410000|2021-08-11 20:56:50|||||||||2
1628715440000|2021-08-11 20:57:20|19581.7|19577.7|19578.6|19574.6|19581.7|19577.7|19578.6|19574.6|54
1628715460000|2021-08-11 20:57:40|||||||||6
1628715470000|2021-08-11 20:57:50|19583.3|19579.3|19581.7|19577.7|19584.8|19580.8|19581.7|19577.7|39
1628715480000|2021-08-11 20:58:00|19583.3|19579.3|19584.8|19580.8|19584.8|19580.8|19581.7|19577.7|10
1628715490000|2021-08-11 20:58:10|19583.3|19579.3|19583.3|19579.3|19584.8|19580.8|19581.7|19577.7|18
1628715520000|2021-08-11 20:58:40|19584.8|19580.8|19584.8|19580.8|19584.8|19580.8|19583.3|19579.3|7
1628715540000|2021-08-11 20:59:00|19583.3|19579.3|19584.8|19580.8|19584.8|19580.8|19583.3|19579.3|5
1628715550000|2021-08-11 20:59:10|19583.3|19579.3|19584.8|19580.8|19584.8|19580.8|19581.7|19577.7|14
1628715560000|2021-08-11 20:59:20|19587.9|19583.9|19587.9|19583.9|19587.9|19583.9|19587.9|19583.9|80
1628715570000|2021-08-11 20:59:30|||||||||11
1628715590000|2021-08-11 20:59:50|||||||||38
1628719200000|2021-08-11 22:00:00|19578.6|19574.6|19578.6|19574.6|19578.6|19574.6|19578.6|19574.6|14
1628719210000|2021-08-11 22:00:10|19572.3|19568.3|19572.3|19568.3|19572.3|19568.3|19572.3|19568.3|59
1628719230000|2021-08-11 22:00:30|||||||||12
1628719250000|2021-08-11 22:00:50|||||||||1
1628719260000|2021-08-11 22:01:00|19573.9|19569.9|19569.2|19565.2|19573.9|19569.9|19569.2|19565.2|91
1628719290000|2021-08-11 22:01:30|||||||||9
1628719300000|2021-08-11 22:01:40|||||||||1
1628719310000|2021-08-11 22:01:50|||||||||4
1628719350000|2021-08-11 22:02:30|||||||||6
1628719370000|2021-08-11 22:02:50|||||||||1
1628719380000|2021-08-11 22:03:00|19567.6|19563.6|19567.6|19563.6|19567.6|19563.6|19567.6|19563.6|4
1628719390000|2021-08-11 22:03:10|||||||||5
1628719400000|2021-08-11 22:03:20|19566.1|19562.1|19566.1|19562.1|19566.1|19562.1|19566.1|19562.1|0
1628719440000|2021-08-11 22:04:00|||||||||1
1628719470000|2021-08-11 22:04:30|||||||||24
1628719500000|2021-08-11 22:05:00|19567.6|19563.6|19566.1|19562.1|19567.6|19563.6|19566.1|19562.1|8
1628719510000|2021-08-11 22:05:10|19567.6|19563.6|19566.1|19562.1|19567.6|19563.6|19566.1|19562.1|2
1628719520000|2021-08-11 22:05:20|19567.6|19563.6|19572.3|19568.3|19572.3|19568.3|19567.6|19563.6|4
1628719550000|2021-08-11 22:05:50|||||||||3
1628719570000|2021-08-11 22:06:10|||||||||4
1628719580000|2021-08-11 22:06:20|||||||||1
1628719590000|2021-08-11 22:06:30|19570.8|19566.8|19570.8|19566.8|19570.8|19566.8|19570.8|19566.8|6
1628719620000|2021-08-11 22:07:00|19569.2|19565.2|19569.2|19565.2|19569.2|19565.2|19569.2|19565.2|1
1628719640000|2021-08-11 22:07:20|||||||||3
1628719690000|2021-08-11 22:08:10|||||||||5
1628719730000|2021-08-11 22:08:50|||||||||2
1628719740000|2021-08-11 22:09:00|19567.6|19563.6|19569.2|19565.2|19569.2|19565.2|19567.6|19563.6|2
1628719750000|2021-08-11 22:09:10|19567.6|19563.6|19567.6|19563.6|19567.6|19563.6|19567.6|19563.6|4
1628719790000|2021-08-11 22:09:50|19566.1|19562.1|19566.1|19562.1|19567.6|19563.6|19566.1|19562.1|0
1628719810000|2021-08-11 22:10:10|19569.2|19565.2|19567.6|19563.6|19569.2|19565.2|19566.1|19562.1|21
1628719840000|2021-08-11 22:10:40|19566.1|19562.1|19566.1|19562.1|19566.1|19562.1|19566.1|19562.1|0
1628719860000|2021-08-11 22:11:00|||||||||10
1628719870000|2021-08-11 22:11:10|19564.5|19560.5|19562.9|19558.9|19564.5|19560.5|19562.9|19558.9|0
1628719900000|2021-08-11 22:11:40|||||||||1
1628719910000|2021-08-11 22:11:50|||||||||9
1628719930000|2021-08-11 22:12:10|19564.5|19560.5|19564.5|19560.5|19564.5|19560.5|19564.5|19560.5|1
1628719940000|2021-08-11 22:12:20|19562.9|19558.9|19564.5|19560.5|19564.5|19560.5|19562.9|19558.9|1
1628719960000|2021-08-11 22:12:40|19566.1|19562.1|19566.1|19562.1|19566.1|19562.1|19566.1|19562.1|0
1628719990000|2021-08-11 22:13:10|19564.5|19560.5|19562.9|19558.9|19566.1|19562.1|19562.9|19558.9|1
1628720000000|2021-08-11 22:13:20|19566.1|19562.1|19566.1|19562.1|19566.1|19562.1|19566.1|19562.1|15
1628720040000|2021-08-11 22:14:00|||||||||1
1628720060000|2021-08-11 22:14:20|19562.9|19558.9|19564.5|19560.5|19564.5|19560.5|19562.9|19558.9|4
1628720070000|2021-08-11 22:14:30|19562.9|19558.9|19562.9|19558.9|19562.9|19558.9|19561.4|19557.4|0
1628720080000|2021-08-11 22:14:40|19564.5|19560.5|19564.5|19560.5|19564.5|19560.5|19564.5|19560.5|3
1628720090000|2021-08-11 22:14:50|19566.1|19562.1|19566.1|19562.1|19566.1|19562.1|19564.5|19560.5|0
1628720100000|2021-08-11 22:15:00|19564.5|19560.5|19564.5|19560.5|19564.5|19560.5|19564.5|19560.5|6
1628720170000|2021-08-11 22:16:10|19566.1|19562.1|19566.1|19562.1|19566.1|19562.1|19566.1|19562.1|0
1628720250000|2021-08-11 22:17:30|||||||||3
1628720340000|2021-08-11 22:19:00|||||||||1
1628720360000|2021-08-11 22:19:20|19567.6|19563.6|19566.1|19562.1|19567.6|19563.6|19566.1|19562.1|5
1628720370000|2021-08-11 22:19:30|||||||||4
1628720390000|2021-08-11 22:19:50|19567.6|19563.6|19566.1|19562.1|19567.6|19563.6|19566.1|19562.1|6
1628720420000|2021-08-11 22:20:20|19569.2|19565.2|19567.6|19563.6|19569.2|19565.2|19567.6|19563.6|5
1628720430000|2021-08-11 22:20:30|19566.1|19562.1|19566.1|19562.1|19567.6|19563.6|19566.1|19562.1|0
1628720850000|2021-08-11 22:27:30|19564.5|19560.5|19566.1|19562.1|19566.1|19562.1|19564.5|19560.5|2
1628720920000|2021-08-11 22:28:40|||||||||1
1628720970000|2021-08-11 22:29:30|19564.5|19560.5|19564.5|19560.5|19564.5|19560.5|19564.5|19560.5|2
1628720980000|2021-08-11 22:29:40|19566.1|19562.1|19566.1|19562.1|19566.1|19562.1|19566.1|19562.1|0
1628721030000|2021-08-11 22:30:30|19569.2|19565.2|19567.6|19563.6|19569.2|19565.2|19566.1|19562.1|9
1628721090000|2021-08-11 22:31:30|19566.1|19562.1|19566.1|19562.1|19566.1|19562.1|19566.1|19562.1|0
1628721100000|2021-08-11 22:31:40|19562.9|19558.9|19564.5|19560.5|19564.5|19560.5|19562.9|19558.9|5
1628721120000|2021-08-11 22:32:00|19562.9|19558.9|19564.5|19560.5|19564.5|19560.5|19562.9|19558.9|2
1628721140000|2021-08-11 22:32:20|19566.1|19562.1|19566.1|19562.1|19566.1|19562.1|19566.1|19562.1|0
1628721200000|2021-08-11 22:33:20|19567.6|19563.6|19569.2|19565.2|19569.2|19565.2|19567.6|19563.6|2
1628721240000|2021-08-11 22:34:00|19566.1|19562.1|19567.6|19563.6|19567.6|19563.6|19566.1|19562.1|1
1628721260000|2021-08-11 22:34:20|19569.2|19565.2|19569.2|19565.2|19569.2|19565.2|19569.2|19565.2|0
1628721290000|2021-08-11 22:34:50|19567.6|19563.6|19567.6|19563.6|19567.6|19563.6|19567.6|19563.6|0
1628721300000|2021-08-11 22:35:00|19569.2|19565.2|19569.2|19565.2|19569.2|19565.2|19567.6|19563.6|0
1628721330000|2021-08-11 22:35:30|19567.6|19563.6|19569.2|19565.2|19569.2|19565.2|19567.6|19563.6|0
1628721410000|2021-08-11 22:36:50|||||||||1
1628721440000|2021-08-11 22:37:20|19570.8|19566.8|19569.2|19565.2|19570.8|19566.8|19569.2|19565.2|0
1628721490000|2021-08-11 22:38:10|||||||||1
1628721500000|2021-08-11 22:38:20|||||||||2
1628721570000|2021-08-11 22:39:30|||||||||1
1628721590000|2021-08-11 22:39:50|19570.8|19566.8|19572.3|19568.3|19572.3|19568.3|19570.8|19566.8|0
1628721630000|2021-08-11 22:40:30|19570.8|19566.8|19569.2|19565.2|19570.8|19566.8|19569.2|19565.2|0
1628721840000|2021-08-11 22:44:00|||||||||1
1628722010000|2021-08-11 22:46:50|19566.1|19562.1|19569.2|19565.2|19569.2|19565.2|19566.1|19562.1|12
1628722100000|2021-08-11 22:48:20|19572.3|19568.3|19572.3|19568.3|19572.3|19568.3|19572.3|19568.3|14
1628722220000|2021-08-11 22:50:20|||||||||2
1628722330000|2021-08-11 22:52:10|||||||||2
1628722340000|2021-08-11 22:52:20|19575.4|19571.4|19575.4|19571.4|19575.4|19571.4|19575.4|19571.4|1
1628722420000|2021-08-11 22:53:40|19572.3|19568.3|19572.3|19568.3|19572.3|19568.3|19572.3|19568.3|15
1628722770000|2021-08-11 22:59:30|||||||||2
1628722880000|2021-08-11 23:01:20|19573.9|19569.9|19575.4|19571.4|19575.4|19571.4|19573.9|19569.9|10
1628722920000|2021-08-11 23:02:00|19573.9|19569.9|19573.9|19569.9|19573.9|19569.9|19573.9|19569.9|2
1628722990000|2021-08-11 23:03:10|19572.3|19568.3|19572.3|19568.3|19572.3|19568.3|19572.3|19568.3|0
1628723000000|2021-08-11 23:03:20|19573.9|19569.9|19573.9|19569.9|19573.9|19569.9|19573.9|19569.9|0
1628723040000|2021-08-11 23:04:00|19572.3|19568.3|19572.3|19568.3|19572.3|19568.3|19572.3|19568.3|0
1628723050000|2021-08-11 23:04:10|19573.9|19569.9|19573.9|19569.9|19573.9|19569.9|19573.9|19569.9|0
1628723240000|2021-08-11 23:07:20|19575.4|19571.4|19573.9|19569.9|19575.4|19571.4|19573.9|19569.9|0
1628723260000|2021-08-11 23:07:40|19575.4|19571.4|19575.4|19571.4|19575.4|19571.4|19575.4|19571.4|0
1628723340000|2021-08-11 23:09:00|19573.9|19569.9|19573.9|19569.9|19573.9|19569.9|19573.9|19569.9|0
1628723400000|2021-08-11 23:10:00|19572.3|19568.3|19570.8|19566.8|19572.3|19568.3|19570.8|19566.8|0
1628723410000|2021-08-11 23:10:10|19569.2|19565.2|19569.2|19565.2|19569.2|19565.2|19569.2|19565.2|0
1628723580000|2021-08-11 23:13:00|||||||||2
1628723840000|2021-08-11 23:17:20|19573.9|19569.9|19573.9|19569.9|19573.9|19569.9|19573.9|19569.9|6
1628723850000|2021-08-11 23:17:30|19572.3|19568.3|19575.4|19571.4|19575.4|19571.4|19572.3|19568.3|1
1628724060000|2021-08-11 23:21:00|19572.3|19568.3|19575.4|19571.4|19575.4|19571.4|19572.3|19568.3|10
1628724070000|2021-08-11 23:21:10|19573.9|19569.9|19573.9|19569.9|19573.9|19569.9|19573.9|19569.9|0
1628724080000|2021-08-11 23:21:20|19575.4|19571.4|19575.4|19571.4|19575.4|19571.4|19575.4|19571.4|0
1628724240000|2021-08-11 23:24:00|||||||||1
1628724270000|2021-08-11 23:24:30|19573.9|19569.9|19573.9|19569.9|19573.9|19569.9|19572.3|19568.3|4
1628724310000|2021-08-11 23:25:10|19572.3|19568.3|19572.3|19568.3|19572.3|19568.3|19572.3|19568.3|0
1628724320000|2021-08-11 23:25:20|19573.9|19569.9|19573.9|19569.9|19573.9|19569.9|19573.9|19569.9|1
1628724370000|2021-08-11 23:26:10|19572.3|19568.3|19573.9|19569.9|19573.9|19569.9|19572.3|19568.3|1
1628724440000|2021-08-11 23:27:20|19575.4|19571.4|19573.9|19569.9|19575.4|19571.4|19573.9|19569.9|0
1628724530000|2021-08-11 23:28:50|19572.3|19568.3|19572.3|19568.3|19572.3|19568.3|19572.3|19568.3|0
1628724640000|2021-08-11 23:30:40|19575.4|19571.4|19575.4|19571.4|19575.4|19571.4|19575.4|19571.4|6
1628724650000|2021-08-11 23:30:50|19578.6|19574.6|19578.6|19574.6|19578.6|19574.6|19578.6|19574.6|4
1628724660000|2021-08-11 23:31:00|19575.4|19571.4|19575.4|19571.4|19575.4|19571.4|19575.4|19571.4|15
1628724700000|2021-08-11 23:31:40|19572.3|19568.3|19572.3|19568.3|19572.3|19568.3|19572.3|19568.3|10
1628724720000|2021-08-11 23:32:00|19573.9|19569.9|19573.9|19569.9|19573.9|19569.9|19573.9|19569.9|0
1628724780000|2021-08-11 23:33:00|19572.3|19568.3|19573.9|19569.9|19573.9|19569.9|19569.2|19565.2|28
1628724790000|2021-08-11 23:33:10|19575.4|19571.4|19575.4|19571.4|19575.4|19571.4|19575.4|19571.4|0
1628724830000|2021-08-11 23:33:50|||||||||2
1628724840000|2021-08-11 23:34:00|19578.6|19574.6|19581.7|19577.7|19584.8|19580.8|19578.6|19574.6|14
1628724860000|2021-08-11 23:34:20|19580.1|19576.1|19580.1|19576.1|19580.1|19576.1|19580.1|19576.1|0
1628724870000|2021-08-11 23:34:30|19581.7|19577.7|19581.7|19577.7|19581.7|19577.7|19578.6|19574.6|4
1628724880000|2021-08-11 23:34:40|19583.3|19579.3|19583.3|19579.3|19584.8|19580.8|19583.3|19579.3|13
1628724900000|2021-08-11 23:35:00|19581.7|19577.7|19581.7|19577.7|19581.7|19577.7|19581.7|19577.7|0
1628724920000|2021-08-11 23:35:20|19578.6|19574.6|19584.8|19580.8|19584.8|19580.8|19578.6|19574.6|24
1628724930000|2021-08-11 23:35:30|19583.3|19579.3|19587.9|19583.9|19587.9|19583.9|19581.7|19577.7|9
1628724940000|2021-08-11 23:35:40|||||||||3
1628724950000|2021-08-11 23:35:50|19584.8|19580.8|19584.8|19580.8|19586.4|19582.4|19584.8|19580.8|12
1628724960000|2021-08-11 23:36:00|19587.9|19583.9|19587.9|19583.9|19587.9|19583.9|19587.9|19583.9|1
1628724990000|2021-08-11 23:36:30|||||||||5
1628725000000|2021-08-11 23:36:40|19591.1|19587.1|19591.1|19587.1|19591.1|19587.1|19587.9|19583.9|7
1628725010000|2021-08-11 23:36:50|19592.6|19588.6|19594.2|19590.2|19594.2|19590.2|19592.6|19588.6|6
1628725020000|2021-08-11 23:37:00|||||||||2
1628725050000|2021-08-11 23:37:30|19592.6|19588.6|19594.2|19590.2|19594.2|19590.2|19592.6|19588.6|5
1628725080000|2021-08-11 23:38:00|19591.1|19587.1|19591.1|19587.1|19591.1|19587.1|19591.1|19587.1|3
1628725090000|2021-08-11 23:38:10|19594.2|19590.2|19591.1|19587.1|19594.2|19590.2|19591.1|19587.1|3
1628725140000|2021-08-11 23:39:00|19592.6|19588.6|19591.1|19587.1|19594.2|19590.2|19591.1|19587.1|3
1628725160000|2021-08-11 23:39:20|19589.5|19585.5|19589.5|19585.5|19589.5|19585.5|19589.5|19585.5|2
1628725180000|2021-08-11 23:39:40|19591.1|19587.1|19592.6|19588.6|19592.6|19588.6|19591.1|19587.1|1
1628725190000|2021-08-11 23:39:50|19591.1|19587.1|19589.5|19585.5|19591.1|19587.1|19587.9|19583.9|3
1628725210000|2021-08-11 23:40:10|19591.1|19587.1|19591.1|19587.1|19591.1|19587.1|19589.5|19585.5|1
1628725220000|2021-08-11 23:40:20|19589.5|19585.5|19589.5|19585.5|19589.5|19585.5|19589.5|19585.5|1
1628725230000|2021-08-11 23:40:30|19587.9|19583.9|19589.5|19585.5|19591.1|19587.1|19587.9|19583.9|1
1628725250000|2021-08-11 23:40:50|19591.1|19587.1|19591.1|19587.1|19591.1|19587.1|19591.1|19587.1|0
1628725260000|2021-08-11 23:41:00|19594.2|19590.2|19591.1|19587.1|19594.2|19590.2|19591.1|19587.1|1
1628725280000|2021-08-11 23:41:20|19592.6|19588.6|19591.1|19587.1|19594.2|19590.2|19591.1|19587.1|0
1628725290000|2021-08-11 23:41:30|19587.9|19583.9|19587.9|19583.9|19587.9|19583.9|19587.9|19583.9|3
1628725300000|2021-08-11 23:41:40|19589.5|19585.5|19591.1|19587.1|19591.1|19587.1|19589.5|19585.5|2
1628725310000|2021-08-11 23:41:50|19589.5|19585.5|19589.5|19585.5|19589.5|19585.5|19589.5|19585.5|2
1628725320000|2021-08-11 23:42:00|19591.1|19587.1|19591.1|19587.1|19591.1|19587.1|19591.1|19587.1|5
1628725330000|2021-08-11 23:42:10|19592.6|19588.6|19594.2|19590.2|19594.2|19590.2|19592.6|19588.6|0
1628725350000|2021-08-11 23:42:30|19592.6|19588.6|19594.2|19590.2|19594.2|19590.2|19592.6|19588.6|3
1628725360000|2021-08-11 23:42:40|19595.8|19591.8|19594.2|19590.2|19595.8|19591.8|19594.2|19590.2|4
1628725370000|2021-08-11 23:42:50|19595.8|19591.8|19595.8|19591.8|19595.8|19591.8|19595.8|19591.8|1
1628725380000|2021-08-11 23:43:00|19597.3|19593.3|19595.8|19591.8|19597.3|19593.3|19595.8|19591.8|0
1628725390000|2021-08-11 23:43:10|19597.3|19593.3|19597.3|19593.3|19597.3|19593.3|19597.3|19593.3|1
1628725440000|2021-08-11 23:44:00|19594.2|19590.2|19594.2|19590.2|19595.8|19591.8|19594.2|19590.2|2
1628725470000|2021-08-11 23:44:30|19595.8|19591.8|19595.8|19591.8|19595.8|19591.8|19595.8|19591.8|1
1628725490000|2021-08-11 23:44:50|19594.2|19590.2|19594.2|19590.2|19594.2|19590.2|19594.2|19590.2|1
1628725520000|2021-08-11 23:45:20|19597.3|19593.3|19595.8|19591.8|19597.3|19593.3|19595.8|19591.8|9
1628725530000|2021-08-11 23:45:30|19597.3|19593.3|19595.8|19591.8|19597.3|19593.3|19595.8|19591.8|0
1628725540000|2021-08-11 23:45:40|19597.3|19593.3|19595.8|19591.8|19597.3|19593.3|19595.8|19591.8|0
1628725550000|2021-08-11 23:45:50|19597.3|19593.3|19597.3|19593.3|19597.3|19593.3|19597.3|19593.3|0
1628725560000|2021-08-11 23:46:00|19595.8|19591.8|19595.8|19591.8|19597.3|19593.3|19594.2|19590.2|13
1628725570000|2021-08-11 23:46:10|19597.3|19593.3|19597.3|19593.3|19598.9|19594.9|19597.3|19593.3|0
1628725580000|2021-08-11 23:46:20|19598.9|19594.9|19598.9|19594.9|19598.9|19594.9|19598.9|19594.9|0
1628725590000|2021-08-11 23:46:30|19597.3|19593.3|19600.4|19596.4|19600.4|19596.4|19597.3|19593.3|1
1628725640000|2021-08-11 23:47:20|19598.9|19594.9|19598.9|19594.9|19598.9|19594.9|19598.9|19594.9|0
1628725650000|2021-08-11 23:47:30|19600.4|19596.4|19600.4|19596.4|19600.4|19596.4|19600.4|19596.4|0
1628725660000|2021-08-11 23:47:40|19598.9|19594.9|19598.9|19594.9|19598.9|19594.9|19598.9|19594.9|0
1628725680000|2021-08-11 23:48:00|19597.3|19593.3|19597.3|19593.3|19597.3|19593.3|19597.3|19593.3|0
1628725710000|2021-08-11 23:48:30|||||||||11
1628725720000|2021-08-11 23:48:40|19598.9|19594.9|19597.3|19593.3|19598.9|19594.9|19597.3|19593.3|2
1628725750000|2021-08-11 23:49:10|||||||||1
1628725840000|2021-08-11 23:50:40|||||||||4
1628725850000|2021-08-11 23:50:50|19595.8|19591.8|19597.3|19593.3|19597.3|19593.3|19595.8|19591.8|0
1628725910000|2021-08-11 23:51:50|||||||||1
1628725920000|2021-08-11 23:52:00|19594.2|19590.2|19592.6|19588.6|19594.2|19590.2|19591.1|19587.1|9
1628725940000|2021-08-11 23:52:20|19591.1|19587.1|19591.1|19587.1|19591.1|19587.1|19591.1|19587.1|0
1628725970000|2021-08-11 23:52:50|||||||||1
1628725980000|2021-08-11 23:53:00|||||||||1
1628726020000|2021-08-11 23:53:40|||||||||3
1628726030000|2021-08-11 23:53:50|19594.2|19590.2|19594.2|19590.2|19594.2|19590.2|19594.2|19590.2|1
1628726040000|2021-08-11 23:54:00|19592.6|19588.6|19594.2|19590.2|19594.2|19590.2|19592.6|19588.6|2
1628726060000|2021-08-11 23:54:20|19597.3|19593.3|19597.3|19593.3|19597.3|19593.3|19595.8|19591.8|7
1628726070000|2021-08-11 23:54:30|19598.9|19594.9|19597.3|19593.3|19598.9|19594.9|19597.3|19593.3|0
1628726080000|2021-08-11 23:54:40|19598.9|19594.9|19597.3|19593.3|19598.9|19594.9|19597.3|19593.3|0
1628726090000|2021-08-11 23:54:50|19598.9|19594.9|19598.9|19594.9|19598.9|19594.9|19597.3|19593.3|0
1628726100000|2021-08-11 23:55:00|19600.4|19596.4|19598.9|19594.9|19600.4|19596.4|19597.3|19593.3|3
1628726120000|2021-08-11 23:55:20|19600.4|19596.4|19598.9|19594.9|19603.6|19599.6|19598.9|19594.9|32
1628726130000|2021-08-11 23:55:30|19597.3|19593.3|19600.4|19596.4|19600.4|19596.4|19597.3|19593.3|31
1628726140000|2021-08-11 23:55:40|19602|19598|19602|19598|19602|19598|19602|19598|10
1628726170000|2021-08-11 23:56:10|19603.6|19599.6|19603.6|19599.6|19603.6|19599.6|19603.6|19599.6|0
1628726240000|2021-08-11 23:57:20|19606.7|19602.7|19609.8|19605.8|19609.8|19605.8|19606.7|19602.7|14
1628726300000|2021-08-11 23:58:20|||||||||2
1628726320000|2021-08-11 23:58:40|19608.3|19604.3|19608.3|19604.3|19608.3|19604.3|19608.3|19604.3|4
1628726330000|2021-08-11 23:58:50|19606.7|19602.7|19609.8|19605.8|19609.8|19605.8|19606.7|19602.7|1
1628726340000|2021-08-11 23:59:00|19606.7|19602.7|19608.3|19604.3|19608.3|19604.3|19606.7|19602.7|2
1628726350000|2021-08-11 23:59:10|19609.8|19605.8|19608.3|19604.3|19609.8|19605.8|19608.3|19604.3|0
1628726380000|2021-08-11 23:59:40|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|0
1628726400000|2021-08-12 00:00:00|19608.3|19604.3|19608.3|19604.3|19608.3|19604.3|19606.7|19602.7|1
1628726410000|2021-08-12 00:00:10|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|1
1628726440000|2021-08-12 00:00:40|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|3
1628726450000|2021-08-12 00:00:50|19608.3|19604.3|19609.8|19605.8|19609.8|19605.8|19606.7|19602.7|2
1628726460000|2021-08-12 00:01:00|19608.3|19604.3|19608.3|19604.3|19608.3|19604.3|19606.7|19602.7|0
1628726470000|2021-08-12 00:01:10|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|0
1628726500000|2021-08-12 00:01:40|||||||||4
1628726520000|2021-08-12 00:02:00|19609.8|19605.8|19612.9|19608.9|19612.9|19608.9|19609.8|19605.8|10
1628726540000|2021-08-12 00:02:20|19616.1|19612.1|19616.1|19612.1|19616.1|19612.1|19616.1|19612.1|29
1628726550000|2021-08-12 00:02:30|19614.5|19610.5|19614.5|19610.5|19614.5|19610.5|19614.5|19610.5|4
1628726560000|2021-08-12 00:02:40|19612.9|19608.9|19612.9|19608.9|19612.9|19608.9|19612.9|19608.9|0
1628726570000|2021-08-12 00:02:50|19614.5|19610.5|19612.9|19608.9|19614.5|19610.5|19612.9|19608.9|1
1628726580000|2021-08-12 00:03:00|19614.5|19610.5|19612.9|19608.9|19614.5|19610.5|19612.9|19608.9|2
1628726590000|2021-08-12 00:03:10|19614.5|19610.5|19614.5|19610.5|19614.5|19610.5|19612.9|19608.9|0
1628726600000|2021-08-12 00:03:20|19612.9|19608.9|19612.9|19608.9|19614.5|19610.5|19612.9|19608.9|1
1628726640000|2021-08-12 00:04:00|19614.5|19610.5|19614.5|19610.5|19614.5|19610.5|19614.5|19610.5|3
1628726670000|2021-08-12 00:04:30|19612.9|19608.9|19612.9|19608.9|19612.9|19608.9|19612.9|19608.9|0
1628726680000|2021-08-12 00:04:40|||||||||2
1628726690000|2021-08-12 00:04:50|19614.5|19610.5|19614.5|19610.5|19614.5|19610.5|19614.5|19610.5|0
1628726700000|2021-08-12 00:05:00|19612.9|19608.9|19614.5|19610.5|19614.5|19610.5|19612.9|19608.9|0
1628726710000|2021-08-12 00:05:10|19616.1|19612.1|19616.1|19612.1|19616.1|19612.1|19616.1|19612.1|0
1628726740000|2021-08-12 00:05:40|19619.2|19615.2|19619.2|19615.2|19619.2|19615.2|19619.2|19615.2|4
1628726750000|2021-08-12 00:05:50|||||||||9
1628726760000|2021-08-12 00:06:00|19617.6|19613.6|19617.6|19613.6|19619.2|19615.2|19616.1|19612.1|3
1628726770000|2021-08-12 00:06:10|19619.2|19615.2|19617.6|19613.6|19619.2|19615.2|19617.6|19613.6|0
1628726780000|2021-08-12 00:06:20|19616.1|19612.1|19617.6|19613.6|19617.6|19613.6|19616.1|19612.1|1
1628726800000|2021-08-12 00:06:40|19616.1|19612.1|19616.1|19612.1|19616.1|19612.1|19616.1|19612.1|0
1628726810000|2021-08-12 00:06:50|19611.4|19607.4|19611.4|19607.4|19611.4|19607.4|19611.4|19607.4|22
1628726820000|2021-08-12 00:07:00|19609.8|19605.8|19609.8|19605.8|19611.4|19607.4|19609.8|19605.8|1
1628726840000|2021-08-12 00:07:20|19612.9|19608.9|19612.9|19608.9|19612.9|19608.9|19612.9|19608.9|0
1628726890000|2021-08-12 00:08:10|19616.1|19612.1|19616.1|19612.1|19616.1|19612.1|19616.1|19612.1|2
1628726900000|2021-08-12 00:08:20|19617.6|19613.6|19617.6|19613.6|19617.6|19613.6|19617.6|19613.6|0
1628726910000|2021-08-12 00:08:30|19619.2|19615.2|19616.1|19612.1|19619.2|19615.2|19616.1|19612.1|0
1628726920000|2021-08-12 00:08:40|19617.6|19613.6|19616.1|19612.1|19617.6|19613.6|19616.1|19612.1|0
1628726960000|2021-08-12 00:09:20|19614.5|19610.5|19614.5|19610.5|19614.5|19610.5|19614.5|19610.5|18
1628726970000|2021-08-12 00:09:30|19612.9|19608.9|19612.9|19608.9|19616.1|19612.1|19612.9|19608.9|4
1628727000000|2021-08-12 00:10:00|19614.5|19610.5|19616.1|19612.1|19616.1|19612.1|19614.5|19610.5|4
1628727020000|2021-08-12 00:10:20|19619.2|19615.2|19619.2|19615.2|19619.2|19615.2|19619.2|19615.2|2
1628727030000|2021-08-12 00:10:30|19616.1|19612.1|19616.1|19612.1|19616.1|19612.1|19616.1|19612.1|5
1628727040000|2021-08-12 00:10:40|19617.6|19613.6|19617.6|19613.6|19617.6|19613.6|19617.6|19613.6|4
1628727060000|2021-08-12 00:11:00|19616.1|19612.1|19616.1|19612.1|19616.1|19612.1|19616.1|19612.1|0
1628727070000|2021-08-12 00:11:10|19614.5|19610.5|19614.5|19610.5|19614.5|19610.5|19614.5|19610.5|8
1628727090000|2021-08-12 00:11:30|19616.1|19612.1|19616.1|19612.1|19616.1|19612.1|19616.1|19612.1|0
1628727100000|2021-08-12 00:11:40|19614.5|19610.5|19614.5|19610.5|19614.5|19610.5|19614.5|19610.5|5
1628727110000|2021-08-12 00:11:50|19616.1|19612.1|19614.5|19610.5|19616.1|19612.1|19614.5|19610.5|0
1628727120000|2021-08-12 00:12:00|19616.1|19612.1|19616.1|19612.1|19616.1|19612.1|19616.1|19612.1|0
1628727130000|2021-08-12 00:12:10|19612.9|19608.9|19616.1|19612.1|19616.1|19612.1|19612.9|19608.9|4
1628727210000|2021-08-12 00:13:30|19614.5|19610.5|19616.1|19612.1|19616.1|19612.1|19614.5|19610.5|3
1628727240000|2021-08-12 00:14:00|19617.6|19613.6|19619.2|19615.2|19619.2|19615.2|19617.6|19613.6|10
1628727250000|2021-08-12 00:14:10|19617.6|19613.6|19619.2|19615.2|19619.2|19615.2|19617.6|19613.6|0
1628727260000|2021-08-12 00:14:20|19617.6|19613.6|19619.2|19615.2|19619.2|19615.2|19617.6|19613.6|0
1628727270000|2021-08-12 00:14:30|19617.6|19613.6|19617.6|19613.6|19619.2|19615.2|19616.1|19612.1|3
1628727280000|2021-08-12 00:14:40|19619.2|19615.2|19617.6|19613.6|19619.2|19615.2|19617.6|19613.6|0
1628727290000|2021-08-12 00:14:50|19619.2|19615.2|19619.2|19615.2|19619.2|19615.2|19619.2|19615.2|0
1628727300000|2021-08-12 00:15:00|19620.8|19616.8|19622.3|19618.3|19622.3|19618.3|19619.2|19615.2|20
1628727310000|2021-08-12 00:15:10|19620.8|19616.8|19620.8|19616.8|19622.3|19618.3|19620.8|19616.8|3
1628727330000|2021-08-12 00:15:30|19619.2|19615.2|19619.2|19615.2|19619.2|19615.2|19619.2|19615.2|0
1628727370000|2021-08-12 00:16:10|19616.1|19612.1|19617.6|19613.6|19617.6|19613.6|19616.1|19612.1|7
1628727380000|2021-08-12 00:16:20|19616.1|19612.1|19617.6|19613.6|19619.2|19615.2|19616.1|19612.1|4
1628727390000|2021-08-12 00:16:30|19616.1|19612.1|19619.2|19615.2|19619.2|19615.2|19616.1|19612.1|7
1628727410000|2021-08-12 00:16:50|||||||||9
1628727470000|2021-08-12 00:17:50|19617.6|19613.6|19617.6|19613.6|19619.2|19615.2|19616.1|19612.1|11
1628727480000|2021-08-12 00:18:00|19616.1|19612.1|19616.1|19612.1|19616.1|19612.1|19616.1|19612.1|1
1628727500000|2021-08-12 00:18:20|19612.9|19608.9|19612.9|19608.9|19612.9|19608.9|19612.9|19608.9|2
1628727510000|2021-08-12 00:18:30|19611.4|19607.4|19611.4|19607.4|19611.4|19607.4|19611.4|19607.4|11
1628727520000|2021-08-12 00:18:40|19609.8|19605.8|19609.8|19605.8|19611.4|19607.4|19609.8|19605.8|1
1628727570000|2021-08-12 00:19:30|19611.4|19607.4|19611.4|19607.4|19611.4|19607.4|19611.4|19607.4|4
1628727580000|2021-08-12 00:19:40|19612.9|19608.9|19609.8|19605.8|19612.9|19608.9|19609.8|19605.8|1
1628727600000|2021-08-12 00:20:00|19611.4|19607.4|19611.4|19607.4|19611.4|19607.4|19611.4|19607.4|1
1628727630000|2021-08-12 00:20:30|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|0
1628727650000|2021-08-12 00:20:50|19611.4|19607.4|19611.4|19607.4|19611.4|19607.4|19611.4|19607.4|1
1628727660000|2021-08-12 00:21:00|19612.9|19608.9|19611.4|19607.4|19612.9|19608.9|19611.4|19607.4|0
1628727670000|2021-08-12 00:21:10|19612.9|19608.9|19612.9|19608.9|19612.9|19608.9|19612.9|19608.9|2
1628727740000|2021-08-12 00:22:20|19611.4|19607.4|19611.4|19607.4|19611.4|19607.4|19611.4|19607.4|2
1628727750000|2021-08-12 00:22:30|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|0
1628727760000|2021-08-12 00:22:40|19608.3|19604.3|19608.3|19604.3|19608.3|19604.3|19606.7|19602.7|4
1628727770000|2021-08-12 00:22:50|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|19608.3|19604.3|1
1628727780000|2021-08-12 00:23:00|||||||||12
1628727800000|2021-08-12 00:23:20|19611.4|19607.4|19612.9|19608.9|19612.9|19608.9|19611.4|19607.4|3
1628727810000|2021-08-12 00:23:30|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|1
1628727820000|2021-08-12 00:23:40|19611.4|19607.4|19609.8|19605.8|19611.4|19607.4|19609.8|19605.8|0
1628727910000|2021-08-12 00:25:10|||||||||3
1628727950000|2021-08-12 00:25:50|||||||||3
1628728080000|2021-08-12 00:28:00|19611.4|19607.4|19611.4|19607.4|19611.4|19607.4|19611.4|19607.4|6
1628728090000|2021-08-12 00:28:10|19612.9|19608.9|19616.1|19612.1|19616.1|19612.1|19612.9|19608.9|1
1628728100000|2021-08-12 00:28:20|19612.9|19608.9|19612.9|19608.9|19612.9|19608.9|19612.9|19608.9|6
1628728130000|2021-08-12 00:28:50|19616.1|19612.1|19616.1|19612.1|19616.1|19612.1|19616.1|19612.1|15
1628728140000|2021-08-12 00:29:00|19614.5|19610.5|19614.5|19610.5|19614.5|19610.5|19614.5|19610.5|5
1628728160000|2021-08-12 00:29:20|19612.9|19608.9|19612.9|19608.9|19612.9|19608.9|19612.9|19608.9|0
1628728210000|2021-08-12 00:30:10|19616.1|19612.1|19617.6|19613.6|19617.6|19613.6|19616.1|19612.1|18
1628728220000|2021-08-12 00:30:20|19616.1|19612.1|19619.2|19615.2|19619.2|19615.2|19616.1|19612.1|3
1628728270000|2021-08-12 00:31:10|||||||||1
1628728290000|2021-08-12 00:31:30|19617.6|19613.6|19616.1|19612.1|19619.2|19615.2|19616.1|19612.1|6
1628728330000|2021-08-12 00:32:10|19619.2|19615.2|19619.2|19615.2|19619.2|19615.2|19619.2|19615.2|8
1628728340000|2021-08-12 00:32:20|||||||||3
1628728350000|2021-08-12 00:32:30|19617.6|19613.6|19619.2|19615.2|19619.2|19615.2|19617.6|19613.6|5
1628728390000|2021-08-12 00:33:10|19620.8|19616.8|19619.2|19615.2|19622.3|19618.3|19619.2|19615.2|12
1628728440000|2021-08-12 00:34:00|19622.3|19618.3|19622.3|19618.3|19622.3|19618.3|19622.3|19618.3|4
1628728470000|2021-08-12 00:34:30|19623.9|19619.9|19623.9|19619.9|19623.9|19619.9|19623.9|19619.9|10
1628728480000|2021-08-12 00:34:40|19622.3|19618.3|19622.3|19618.3|19622.3|19618.3|19622.3|19618.3|0
1628728550000|2021-08-12 00:35:50|19620.8|19616.8|19619.2|19615.2|19620.8|19616.8|19619.2|19615.2|22
1628728620000|2021-08-12 00:37:00|19617.6|19613.6|19619.2|19615.2|19619.2|19615.2|19617.6|19613.6|3
1628728740000|2021-08-12 00:39:00|||||||||1
1628728780000|2021-08-12 00:39:40|||||||||1
1628728830000|2021-08-12 00:40:30|||||||||1
1628728840000|2021-08-12 00:40:40|||||||||1
1628728920000|2021-08-12 00:42:00|19616.1|19612.1|19616.1|19612.1|19616.1|19612.1|19616.1|19612.1|33
1628728940000|2021-08-12 00:42:20|||||||||2
1628728970000|2021-08-12 00:42:50|19612.9|19608.9|19616.1|19612.1|19616.1|19612.1|19612.9|19608.9|6
1628728980000|2021-08-12 00:43:00|19614.5|19610.5|19612.9|19608.9|19614.5|19610.5|19612.9|19608.9|8
1628729010000|2021-08-12 00:43:30|19616.1|19612.1|19616.1|19612.1|19616.1|19612.1|19616.1|19612.1|4
1628729030000|2021-08-12 00:43:50|19619.2|19615.2|19619.2|19615.2|19619.2|19615.2|19619.2|19615.2|6
1628729050000|2021-08-12 00:44:10|||||||||1
1628729070000|2021-08-12 00:44:30|19616.1|19612.1|19616.1|19612.1|19616.1|19612.1|19616.1|19612.1|5
1628729080000|2021-08-12 00:44:40|19617.6|19613.6|19617.6|19613.6|19617.6|19613.6|19617.6|19613.6|3
1628729100000|2021-08-12 00:45:00|19616.1|19612.1|19616.1|19612.1|19617.6|19613.6|19616.1|19612.1|0
1628729110000|2021-08-12 00:45:10|19617.6|19613.6|19616.1|19612.1|19617.6|19613.6|19616.1|19612.1|0
1628729120000|2021-08-12 00:45:20|19617.6|19613.6|19617.6|19613.6|19617.6|19613.6|19617.6|19613.6|0
1628729140000|2021-08-12 00:45:40|19616.1|19612.1|19616.1|19612.1|19616.1|19612.1|19616.1|19612.1|0
1628729150000|2021-08-12 00:45:50|19617.6|19613.6|19616.1|19612.1|19617.6|19613.6|19616.1|19612.1|0
1628729160000|2021-08-12 00:46:00|||||||||2
1628729220000|2021-08-12 00:47:00|19614.5|19610.5|19616.1|19612.1|19616.1|19612.1|19614.5|19610.5|24
1628729230000|2021-08-12 00:47:10|19614.5|19610.5|19612.9|19608.9|19614.5|19610.5|19612.9|19608.9|7
1628729240000|2021-08-12 00:47:20|19614.5|19610.5|19616.1|19612.1|19616.1|19612.1|19614.5|19610.5|3
1628729260000|2021-08-12 00:47:40|||||||||3
1628729270000|2021-08-12 00:47:50|19614.5|19610.5|19614.5|19610.5|19614.5|19610.5|19614.5|19610.5|0
1628729280000|2021-08-12 00:48:00|19612.9|19608.9|19612.9|19608.9|19612.9|19608.9|19612.9|19608.9|0
1628729290000|2021-08-12 00:48:10|19614.5|19610.5|19614.5|19610.5|19614.5|19610.5|19614.5|19610.5|10
1628729300000|2021-08-12 00:48:20|19616.1|19612.1|19614.5|19610.5|19616.1|19612.1|19614.5|19610.5|1
1628729310000|2021-08-12 00:48:30|19612.9|19608.9|19616.1|19612.1|19617.6|19613.6|19612.9|19608.9|14
1628729390000|2021-08-12 00:49:50|19617.6|19613.6|19619.2|19615.2|19619.2|19615.2|19617.6|19613.6|5
1628729410000|2021-08-12 00:50:10|19617.6|19613.6|19616.1|19612.1|19619.2|19615.2|19616.1|19612.1|0
1628729460000|2021-08-12 00:51:00|||||||||2
1628729490000|2021-08-12 00:51:30|19619.2|19615.2|19616.1|19612.1|19619.2|19615.2|19616.1|19612.1|6
1628729540000|2021-08-12 00:52:20|19619.2|19615.2|19619.2|19615.2|19619.2|19615.2|19619.2|19615.2|5
1628729550000|2021-08-12 00:52:30|19617.6|19613.6|19619.2|19615.2|19619.2|19615.2|19616.1|19612.1|1
1628729570000|2021-08-12 00:52:50|19617.6|19613.6|19617.6|19613.6|19617.6|19613.6|19617.6|19613.6|7
1628729580000|2021-08-12 00:53:00|19616.1|19612.1|19616.1|19612.1|19616.1|19612.1|19616.1|19612.1|0
1628729630000|2021-08-12 00:53:50|||||||||4
1628729660000|2021-08-12 00:54:20|||||||||5
1628729670000|2021-08-12 00:54:30|19617.6|19613.6|19616.1|19612.1|19617.6|19613.6|19616.1|19612.1|6
1628729710000|2021-08-12 00:55:10|||||||||4
1628729720000|2021-08-12 00:55:20|19617.6|19613.6|19617.6|19613.6|19617.6|19613.6|19617.6|19613.6|0
1628729730000|2021-08-12 00:55:30|19616.1|19612.1|19617.6|19613.6|19617.6|19613.6|19616.1|19612.1|0
1628729740000|2021-08-12 00:55:40|19616.1|19612.1|19616.1|19612.1|19617.6|19613.6|19616.1|19612.1|7
1628729750000|2021-08-12 00:55:50|19617.6|19613.6|19619.2|19615.2|19619.2|19615.2|19617.6|19613.6|0
1628729770000|2021-08-12 00:56:10|||||||||1
1628729820000|2021-08-12 00:57:00|19622.3|19618.3|19622.3|19618.3|19622.3|19618.3|19622.3|19618.3|35
1628729830000|2021-08-12 00:57:10|||||||||2
1628729860000|2021-08-12 00:57:40|||||||||1
1628729880000|2021-08-12 00:58:00|19620.8|19616.8|19619.2|19615.2|19620.8|19616.8|19619.2|19615.2|2
1628729900000|2021-08-12 00:58:20|||||||||1
1628729920000|2021-08-12 00:58:40|19620.8|19616.8|19622.3|19618.3|19622.3|19618.3|19620.8|19616.8|6
1628729970000|2021-08-12 00:59:30|19625.4|19621.4|19623.9|19619.9|19625.4|19621.4|19623.9|19619.9|3
1628729990000|2021-08-12 00:59:50|19625.4|19621.4|19623.9|19619.9|19625.4|19621.4|19623.9|19619.9|0
1628730010000|2021-08-12 01:00:10|19625.4|19621.4|19625.4|19621.4|19625.4|19621.4|19625.4|19621.4|5
1628730030000|2021-08-12 01:00:30|19622.3|19618.3|19622.3|19618.3|19622.3|19618.3|19622.3|19618.3|7
1628730050000|2021-08-12 01:00:50|19625.4|19621.4|19625.4|19621.4|19625.4|19621.4|19625.4|19621.4|2
1628730070000|2021-08-12 01:01:10|19622.3|19618.3|19622.3|19618.3|19622.3|19618.3|19622.3|19618.3|13
1628730160000|2021-08-12 01:02:40|19619.2|19615.2|19619.2|19615.2|19619.2|19615.2|19619.2|19615.2|3
1628730180000|2021-08-12 01:03:00|||||||||1
1628730210000|2021-08-12 01:03:30|19620.8|19616.8|19622.3|19618.3|19622.3|19618.3|19620.8|19616.8|7
1628730230000|2021-08-12 01:03:50|19620.8|19616.8|19619.2|19615.2|19620.8|19616.8|19619.2|19615.2|0
1628730240000|2021-08-12 01:04:00|19620.8|19616.8|19622.3|19618.3|19622.3|19618.3|19620.8|19616.8|0
1628730250000|2021-08-12 01:04:10|19619.2|19615.2|19619.2|19615.2|19619.2|19615.2|19619.2|19615.2|3
1628730300000|2021-08-12 01:05:00|19616.1|19612.1|19616.1|19612.1|19617.6|19613.6|19616.1|19612.1|3
1628730410000|2021-08-12 01:06:50|19614.5|19610.5|19612.9|19608.9|19614.5|19610.5|19612.9|19608.9|12
1628730420000|2021-08-12 01:07:00|19614.5|19610.5|19612.9|19608.9|19614.5|19610.5|19609.8|19605.8|29
1628730480000|2021-08-12 01:08:00|19616.1|19612.1|19612.9|19608.9|19616.1|19612.1|19612.9|19608.9|12
1628730510000|2021-08-12 01:08:30|19616.1|19612.1|19616.1|19612.1|19616.1|19612.1|19616.1|19612.1|15
1628730540000|2021-08-12 01:09:00|||||||||1
1628730550000|2021-08-12 01:09:10|19614.5|19610.5|19616.1|19612.1|19616.1|19612.1|19614.5|19610.5|4
1628730560000|2021-08-12 01:09:20|19614.5|19610.5|19614.5|19610.5|19614.5|19610.5|19614.5|19610.5|3
1628730580000|2021-08-12 01:09:40|19612.9|19608.9|19612.9|19608.9|19612.9|19608.9|19612.9|19608.9|0
1628730590000|2021-08-12 01:09:50|19616.1|19612.1|19616.1|19612.1|19616.1|19612.1|19616.1|19612.1|2
1628730600000|2021-08-12 01:10:00|19614.5|19610.5|19614.5|19610.5|19614.5|19610.5|19614.5|19610.5|5
1628730620000|2021-08-12 01:10:20|19616.1|19612.1|19616.1|19612.1|19616.1|19612.1|19616.1|19612.1|0
1628730630000|2021-08-12 01:10:30|19612.9|19608.9|19612.9|19608.9|19612.9|19608.9|19612.9|19608.9|3
1628730650000|2021-08-12 01:10:50|19616.1|19612.1|19616.1|19612.1|19616.1|19612.1|19616.1|19612.1|2
1628730660000|2021-08-12 01:11:00|19614.5|19610.5|19612.9|19608.9|19614.5|19610.5|19612.9|19608.9|2
1628730670000|2021-08-12 01:11:10|19614.5|19610.5|19614.5|19610.5|19614.5|19610.5|19614.5|19610.5|2
1628730680000|2021-08-12 01:11:20|19612.9|19608.9|19614.5|19610.5|19614.5|19610.5|19612.9|19608.9|0
1628730710000|2021-08-12 01:11:50|19616.1|19612.1|19616.1|19612.1|19616.1|19612.1|19616.1|19612.1|0
1628730720000|2021-08-12 01:12:00|19614.5|19610.5|19614.5|19610.5|19614.5|19610.5|19614.5|19610.5|2
1628730730000|2021-08-12 01:12:10|19612.9|19608.9|19612.9|19608.9|19612.9|19608.9|19612.9|19608.9|0
1628730750000|2021-08-12 01:12:30|19614.5|19610.5|19614.5|19610.5|19614.5|19610.5|19614.5|19610.5|0
1628730790000|2021-08-12 01:13:10|19612.9|19608.9|19612.9|19608.9|19612.9|19608.9|19612.9|19608.9|0
1628730800000|2021-08-12 01:13:20|||||||||2
1628730810000|2021-08-12 01:13:30|19614.5|19610.5|19612.9|19608.9|19614.5|19610.5|19612.9|19608.9|2
1628730830000|2021-08-12 01:13:50|||||||||9
1628730840000|2021-08-12 01:14:00|||||||||7
1628730860000|2021-08-12 01:14:20|||||||||4
1628730870000|2021-08-12 01:14:30|||||||||1
1628730910000|2021-08-12 01:15:10|19611.4|19607.4|19612.9|19608.9|19612.9|19608.9|19611.4|19607.4|7
1628730920000|2021-08-12 01:15:20|19611.4|19607.4|19611.4|19607.4|19611.4|19607.4|19611.4|19607.4|1
1628730940000|2021-08-12 01:15:40|19612.9|19608.9|19612.9|19608.9|19612.9|19608.9|19612.9|19608.9|2
1628730960000|2021-08-12 01:16:00|19611.4|19607.4|19609.8|19605.8|19611.4|19607.4|19609.8|19605.8|1
1628730970000|2021-08-12 01:16:10|19612.9|19608.9|19612.9|19608.9|19612.9|19608.9|19612.9|19608.9|2
1628730980000|2021-08-12 01:16:20|||||||||6
1628731020000|2021-08-12 01:17:00|19614.5|19610.5|19614.5|19610.5|19614.5|19610.5|19614.5|19610.5|1
1628731030000|2021-08-12 01:17:10|19616.1|19612.1|19616.1|19612.1|19616.1|19612.1|19616.1|19612.1|5
1628731050000|2021-08-12 01:17:30|19612.9|19608.9|19614.5|19610.5|19614.5|19610.5|19612.9|19608.9|3
1628731070000|2021-08-12 01:17:50|19616.1|19612.1|19616.1|19612.1|19616.1|19612.1|19616.1|19612.1|0
1628731080000|2021-08-12 01:18:00|19614.5|19610.5|19614.5|19610.5|19614.5|19610.5|19614.5|19610.5|8
1628731100000|2021-08-12 01:18:20|19616.1|19612.1|19616.1|19612.1|19616.1|19612.1|19616.1|19612.1|0
1628731120000|2021-08-12 01:18:40|19614.5|19610.5|19614.5|19610.5|19614.5|19610.5|19614.5|19610.5|2
1628731130000|2021-08-12 01:18:50|19616.1|19612.1|19616.1|19612.1|19616.1|19612.1|19616.1|19612.1|1
1628731140000|2021-08-12 01:19:00|19614.5|19610.5|19614.5|19610.5|19614.5|19610.5|19614.5|19610.5|1
1628731170000|2021-08-12 01:19:30|19616.1|19612.1|19616.1|19612.1|19616.1|19612.1|19616.1|19612.1|0
1628731210000|2021-08-12 01:20:10|19614.5|19610.5|19614.5|19610.5|19614.5|19610.5|19614.5|19610.5|2
1628731250000|2021-08-12 01:20:50|19612.9|19608.9|19616.1|19612.1|19616.1|19612.1|19612.9|19608.9|1
1628731260000|2021-08-12 01:21:00|19614.5|19610.5|19614.5|19610.5|19614.5|19610.5|19614.5|19610.5|2
1628731300000|2021-08-12 01:21:40|19616.1|19612.1|19616.1|19612.1|19616.1|19612.1|19616.1|19612.1|0
1628731310000|2021-08-12 01:21:50|19614.5|19610.5|19614.5|19610.5|19614.5|19610.5|19614.5|19610.5|3
1628731330000|2021-08-12 01:22:10|19612.9|19608.9|19614.5|19610.5|19614.5|19610.5|19612.9|19608.9|0
1628731350000|2021-08-12 01:22:30|19612.9|19608.9|19614.5|19610.5|19614.5|19610.5|19612.9|19608.9|0
1628731370000|2021-08-12 01:22:50|19616.1|19612.1|19614.5|19610.5|19616.1|19612.1|19614.5|19610.5|0
1628731380000|2021-08-12 01:23:00|19616.1|19612.1|19616.1|19612.1|19616.1|19612.1|19616.1|19612.1|0
1628731390000|2021-08-12 01:23:10|19631.7|19627.7|19631.7|19627.7|19631.7|19627.7|19631.7|19627.7|16
1628731400000|2021-08-12 01:23:20|19628.6|19624.6|19628.6|19624.6|19628.6|19624.6|19628.6|19624.6|6
1628731410000|2021-08-12 01:23:30|||||||||8
1628731440000|2021-08-12 01:24:00|||||||||1
1628731460000|2021-08-12 01:24:20|19630.1|19626.1|19630.1|19626.1|19630.1|19626.1|19630.1|19626.1|5
1628731470000|2021-08-12 01:24:30|19631.7|19627.7|19630.1|19626.1|19631.7|19627.7|19630.1|19626.1|2
1628731500000|2021-08-12 01:25:00|19631.7|19627.7|19628.6|19624.6|19631.7|19627.7|19628.6|19624.6|2
1628731520000|2021-08-12 01:25:20|19630.1|19626.1|19630.1|19626.1|19631.7|19627.7|19630.1|19626.1|7
1628731530000|2021-08-12 01:25:30|19628.6|19624.6|19628.6|19624.6|19628.6|19624.6|19628.6|19624.6|0
1628731560000|2021-08-12 01:26:00|19630.1|19626.1|19630.1|19626.1|19630.1|19626.1|19630.1|19626.1|3
1628731570000|2021-08-12 01:26:10|19631.7|19627.7|19630.1|19626.1|19631.7|19627.7|19630.1|19626.1|2
1628731610000|2021-08-12 01:26:50|19628.6|19624.6|19630.1|19626.1|19630.1|19626.1|19628.6|19624.6|0
1628731620000|2021-08-12 01:27:00|19628.6|19624.6|19628.6|19624.6|19628.6|19624.6|19628.6|19624.6|9
1628731720000|2021-08-12 01:28:40|||||||||1
1628731760000|2021-08-12 01:29:20|||||||||6
1628731830000|2021-08-12 01:30:30|19630.1|19626.1|19630.1|19626.1|19630.1|19626.1|19630.1|19626.1|9
1628731850000|2021-08-12 01:30:50|19628.6|19624.6|19628.6|19624.6|19628.6|19624.6|19628.6|19624.6|4
1628731860000|2021-08-12 01:31:00|||||||||11
1628731870000|2021-08-12 01:31:10|19631.7|19627.7|19630.1|19626.1|19631.7|19627.7|19630.1|19626.1|7
1628731980000|2021-08-12 01:33:00|19628.6|19624.6|19628.6|19624.6|19628.6|19624.6|19628.6|19624.6|0
1628732210000|2021-08-12 01:36:50|||||||||14
1628732220000|2021-08-12 01:37:00|19631.7|19627.7|19630.1|19626.1|19631.7|19627.7|19628.6|19624.6|5
1628732230000|2021-08-12 01:37:10|||||||||5
1628732240000|2021-08-12 01:37:20|19631.7|19627.7|19631.7|19627.7|19631.7|19627.7|19631.7|19627.7|3
1628732280000|2021-08-12 01:38:00|19630.1|19626.1|19631.7|19627.7|19631.7|19627.7|19630.1|19626.1|5
1628732330000|2021-08-12 01:38:50|||||||||1
1628732340000|2021-08-12 01:39:00|||||||||1
1628732410000|2021-08-12 01:40:10|19630.1|19626.1|19630.1|19626.1|19631.7|19627.7|19630.1|19626.1|2
1628732440000|2021-08-12 01:40:40|19631.7|19627.7|19631.7|19627.7|19631.7|19627.7|19631.7|19627.7|1
1628732460000|2021-08-12 01:41:00|19630.1|19626.1|19630.1|19626.1|19630.1|19626.1|19630.1|19626.1|7
1628732470000|2021-08-12 01:41:10|19631.7|19627.7|19631.7|19627.7|19631.7|19627.7|19631.7|19627.7|2
1628732540000|2021-08-12 01:42:20|19634.8|19630.8|19634.8|19630.8|19634.8|19630.8|19634.8|19630.8|7
1628732560000|2021-08-12 01:42:40|||||||||2
1628732580000|2021-08-12 01:43:00|19633.3|19629.3|19634.8|19630.8|19634.8|19630.8|19633.3|19629.3|12
1628732600000|2021-08-12 01:43:20|19633.3|19629.3|19633.3|19629.3|19633.3|19629.3|19633.3|19629.3|6
1628732630000|2021-08-12 01:43:50|19631.7|19627.7|19634.8|19630.8|19634.8|19630.8|19631.7|19627.7|3
1628732640000|2021-08-12 01:44:00|19633.3|19629.3|19633.3|19629.3|19633.3|19629.3|19633.3|19629.3|2
1628732660000|2021-08-12 01:44:20|19631.7|19627.7|19633.3|19629.3|19633.3|19629.3|19631.7|19627.7|3
1628732670000|2021-08-12 01:44:30|19634.8|19630.8|19634.8|19630.8|19634.8|19630.8|19634.8|19630.8|0
1628732680000|2021-08-12 01:44:40|19631.7|19627.7|19631.7|19627.7|19631.7|19627.7|19631.7|19627.7|11
1628732690000|2021-08-12 01:44:50|19628.6|19624.6|19628.6|19624.6|19628.6|19624.6|19628.6|19624.6|80
1628732750000|2021-08-12 01:45:50|||||||||11
1628732760000|2021-08-12 01:46:00|||||||||8
1628732780000|2021-08-12 01:46:20|19627|19623|19627|19623|19627|19623|19627|19623|10
1628732790000|2021-08-12 01:46:30|||||||||2
1628732810000|2021-08-12 01:46:50|19628.6|19624.6|19627|19623|19628.6|19624.6|19627|19623|1
1628732830000|2021-08-12 01:47:10|19628.6|19624.6|19628.6|19624.6|19628.6|19624.6|19628.6|19624.6|0
1628732850000|2021-08-12 01:47:30|19627|19623|19627|19623|19627|19623|19627|19623|0
1628732870000|2021-08-12 01:47:50|19625.4|19621.4|19625.4|19621.4|19625.4|19621.4|19625.4|19621.4|9
1628732880000|2021-08-12 01:48:00|19623.9|19619.9|19623.9|19619.9|19623.9|19619.9|19623.9|19619.9|1
1628732930000|2021-08-12 01:48:50|19625.4|19621.4|19625.4|19621.4|19625.4|19621.4|19625.4|19621.4|0
1628732970000|2021-08-12 01:49:30|19627|19623|19627|19623|19627|19623|19627|19623|3
1628732990000|2021-08-12 01:49:50|19628.6|19624.6|19628.6|19624.6|19628.6|19624.6|19628.6|19624.6|2
1628733030000|2021-08-12 01:50:30|19627|19623|19625.4|19621.4|19627|19623|19625.4|19621.4|12
1628733070000|2021-08-12 01:51:10|19623.9|19619.9|19623.9|19619.9|19623.9|19619.9|19623.9|19619.9|4
1628733080000|2021-08-12 01:51:20|19625.4|19621.4|19622.3|19618.3|19625.4|19621.4|19622.3|19618.3|4
1628733120000|2021-08-12 01:52:00|||||||||12
1628733150000|2021-08-12 01:52:30|19620.8|19616.8|19619.2|19615.2|19620.8|19616.8|19619.2|19615.2|2
1628733380000|2021-08-12 01:56:20|19622.3|19618.3|19622.3|19618.3|19622.3|19618.3|19622.3|19618.3|14
1628733410000|2021-08-12 01:56:50|19619.2|19615.2|19619.2|19615.2|19619.2|19615.2|19619.2|19615.2|8
1628733420000|2021-08-12 01:57:00|19622.3|19618.3|19622.3|19618.3|19622.3|19618.3|19622.3|19618.3|2
1628733450000|2021-08-12 01:57:30|19623.9|19619.9|19625.4|19621.4|19625.4|19621.4|19623.9|19619.9|5
1628733460000|2021-08-12 01:57:40|19623.9|19619.9|19623.9|19619.9|19625.4|19621.4|19623.9|19619.9|2
1628733470000|2021-08-12 01:57:50|19622.3|19618.3|19622.3|19618.3|19622.3|19618.3|19622.3|19618.3|2
1628733600000|2021-08-12 02:00:00|||||||||2
1628733610000|2021-08-12 02:00:10|19623.9|19619.9|19623.9|19619.9|19623.9|19619.9|19623.9|19619.9|1
1628733630000|2021-08-12 02:00:30|19622.3|19618.3|19622.3|19618.3|19622.3|19618.3|19622.3|19618.3|0
1628733670000|2021-08-12 02:01:10|19619.2|19615.2|19619.2|19615.2|19619.2|19615.2|19619.2|19615.2|35
1628733710000|2021-08-12 02:01:50|19616.1|19612.1|19616.1|19612.1|19616.1|19612.1|19616.1|19612.1|11
1628733720000|2021-08-12 02:02:00|19614.5|19610.5|19612.9|19608.9|19616.1|19612.1|19612.9|19608.9|2
1628733840000|2021-08-12 02:04:00|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|3
1628733860000|2021-08-12 02:04:20|19612.9|19608.9|19609.8|19605.8|19612.9|19608.9|19609.8|19605.8|6
1628733870000|2021-08-12 02:04:30|19611.4|19607.4|19609.8|19605.8|19611.4|19607.4|19609.8|19605.8|0
1628733880000|2021-08-12 02:04:40|19612.9|19608.9|19612.9|19608.9|19612.9|19608.9|19612.9|19608.9|11
1628733900000|2021-08-12 02:05:00|||||||||1
1628733910000|2021-08-12 02:05:10|19611.4|19607.4|19609.8|19605.8|19611.4|19607.4|19609.8|19605.8|1
1628733950000|2021-08-12 02:05:50|||||||||2
1628734020000|2021-08-12 02:07:00|||||||||5
1628734030000|2021-08-12 02:07:10|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|10
1628734060000|2021-08-12 02:07:40|19603.6|19599.6|19603.6|19599.6|19603.6|19599.6|19603.6|19599.6|4
1628734070000|2021-08-12 02:07:50|19602|19598|19600.4|19596.4|19602|19598|19600.4|19596.4|7
1628734120000|2021-08-12 02:08:40|||||||||1
1628734170000|2021-08-12 02:09:30|19603.6|19599.6|19602|19598|19603.6|19599.6|19602|19598|10
1628734190000|2021-08-12 02:09:50|19603.6|19599.6|19605.1|19601.1|19605.1|19601.1|19603.6|19599.6|4
1628734200000|2021-08-12 02:10:00|19603.6|19599.6|19605.1|19601.1|19605.1|19601.1|19603.6|19599.6|1
1628734210000|2021-08-12 02:10:10|19606.7|19602.7|19605.1|19601.1|19606.7|19602.7|19605.1|19601.1|0
1628734240000|2021-08-12 02:10:40|19603.6|19599.6|19603.6|19599.6|19603.6|19599.6|19603.6|19599.6|0
1628734250000|2021-08-12 02:10:50|19605.1|19601.1|19605.1|19601.1|19605.1|19601.1|19605.1|19601.1|1
1628734270000|2021-08-12 02:11:10|19603.6|19599.6|19603.6|19599.6|19603.6|19599.6|19603.6|19599.6|0
1628734280000|2021-08-12 02:11:20|||||||||1
1628734320000|2021-08-12 02:12:00|19600.4|19596.4|19600.4|19596.4|19600.4|19596.4|19600.4|19596.4|3
1628734330000|2021-08-12 02:12:10|19597.3|19593.3|19597.3|19593.3|19597.3|19593.3|19597.3|19593.3|6
1628734340000|2021-08-12 02:12:20|19600.4|19596.4|19600.4|19596.4|19600.4|19596.4|19600.4|19596.4|4
1628734360000|2021-08-12 02:12:40|19602|19598|19600.4|19596.4|19602|19598|19600.4|19596.4|12
1628734370000|2021-08-12 02:12:50|||||||||33
1628734380000|2021-08-12 02:13:00|||||||||1
1628734420000|2021-08-12 02:13:40|19598.9|19594.9|19598.9|19594.9|19600.4|19596.4|19598.9|19594.9|5
1628734430000|2021-08-12 02:13:50|19597.3|19593.3|19594.2|19590.2|19597.3|19593.3|19594.2|19590.2|7
1628734440000|2021-08-12 02:14:00|19595.8|19591.8|19594.2|19590.2|19595.8|19591.8|19594.2|19590.2|2
1628734450000|2021-08-12 02:14:10|19595.8|19591.8|19595.8|19591.8|19595.8|19591.8|19595.8|19591.8|1
1628734460000|2021-08-12 02:14:20|19597.3|19593.3|19595.8|19591.8|19597.3|19593.3|19595.8|19591.8|0
1628734470000|2021-08-12 02:14:30|19597.3|19593.3|19595.8|19591.8|19597.3|19593.3|19595.8|19591.8|0
1628734480000|2021-08-12 02:14:40|19594.2|19590.2|19594.2|19590.2|19594.2|19590.2|19594.2|19590.2|0
1628734490000|2021-08-12 02:14:50|19595.8|19591.8|19595.8|19591.8|19597.3|19593.3|19595.8|19591.8|4
1628734500000|2021-08-12 02:15:00|19594.2|19590.2|19594.2|19590.2|19594.2|19590.2|19594.2|19590.2|0
1628734560000|2021-08-12 02:16:00|19592.6|19588.6|19591.1|19587.1|19592.6|19588.6|19591.1|19587.1|4
1628734570000|2021-08-12 02:16:10|19592.6|19588.6|19591.1|19587.1|19592.6|19588.6|19591.1|19587.1|1
1628734580000|2021-08-12 02:16:20|||||||||4
1628734620000|2021-08-12 02:17:00|19594.2|19590.2|19594.2|19590.2|19594.2|19590.2|19594.2|19590.2|2
1628734640000|2021-08-12 02:17:20|19595.8|19591.8|19600.4|19596.4|19600.4|19596.4|19595.8|19591.8|10
1628734650000|2021-08-12 02:17:30|19598.9|19594.9|19600.4|19596.4|19600.4|19596.4|19597.3|19593.3|9
1628734680000|2021-08-12 02:18:00|||||||||31
1628734690000|2021-08-12 02:18:10|||||||||5
1628734700000|2021-08-12 02:18:20|||||||||2
1628734730000|2021-08-12 02:18:50|19602|19598|19600.4|19596.4|19602|19598|19600.4|19596.4|3
1628734740000|2021-08-12 02:19:00|19602|19598|19602|19598|19602|19598|19602|19598|0
1628734770000|2021-08-12 02:19:30|19603.6|19599.6|19603.6|19599.6|19603.6|19599.6|19603.6|19599.6|1
1628734780000|2021-08-12 02:19:40|19600.4|19596.4|19600.4|19596.4|19600.4|19596.4|19600.4|19596.4|6
1628734800000|2021-08-12 02:20:00|||||||||2
1628734860000|2021-08-12 02:21:00|||||||||13
1628734890000|2021-08-12 02:21:30|19602|19598|19600.4|19596.4|19602|19598|19600.4|19596.4|5
1628734930000|2021-08-12 02:22:10|||||||||1
1628734980000|2021-08-12 02:23:00|||||||||11
1628735010000|2021-08-12 02:23:30|||||||||1
1628735020000|2021-08-12 02:23:40|||||||||6
1628735040000|2021-08-12 02:24:00|||||||||1
1628735100000|2021-08-12 02:25:00|||||||||1
1628735150000|2021-08-12 02:25:50|||||||||2
1628735160000|2021-08-12 02:26:00|||||||||1
1628735180000|2021-08-12 02:26:20|19597.3|19593.3|19597.3|19593.3|19597.3|19593.3|19597.3|19593.3|5
1628735190000|2021-08-12 02:26:30|||||||||3
1628735220000|2021-08-12 02:27:00|||||||||1
1628735230000|2021-08-12 02:27:10|19595.8|19591.8|19594.2|19590.2|19595.8|19591.8|19594.2|19590.2|1
1628735240000|2021-08-12 02:27:20|19592.6|19588.6|19592.6|19588.6|19594.2|19590.2|19592.6|19588.6|1
1628735250000|2021-08-12 02:27:30|19591.1|19587.1|19591.1|19587.1|19594.2|19590.2|19591.1|19587.1|3
1628735270000|2021-08-12 02:27:50|||||||||1
1628735300000|2021-08-12 02:28:20|19587.9|19583.9|19591.1|19587.1|19591.1|19587.1|19587.9|19583.9|11
1628735320000|2021-08-12 02:28:40|||||||||1
1628735340000|2021-08-12 02:29:00|19594.2|19590.2|19594.2|19590.2|19594.2|19590.2|19594.2|19590.2|8
1628735370000|2021-08-12 02:29:30|19595.8|19591.8|19595.8|19591.8|19597.3|19593.3|19595.8|19591.8|4
1628735380000|2021-08-12 02:29:40|19597.3|19593.3|19597.3|19593.3|19597.3|19593.3|19597.3|19593.3|0
1628735390000|2021-08-12 02:29:50|19595.8|19591.8|19595.8|19591.8|19595.8|19591.8|19595.8|19591.8|0
1628735400000|2021-08-12 02:30:00|19597.3|19593.3|19597.3|19593.3|19597.3|19593.3|19595.8|19591.8|3
1628735410000|2021-08-12 02:30:10|||||||||1
1628735440000|2021-08-12 02:30:40|19598.9|19594.9|19598.9|19594.9|19598.9|19594.9|19598.9|19594.9|5
1628735460000|2021-08-12 02:31:00|19597.3|19593.3|19597.3|19593.3|19597.3|19593.3|19597.3|19593.3|0
1628735500000|2021-08-12 02:31:40|19595.8|19591.8|19595.8|19591.8|19595.8|19591.8|19595.8|19591.8|2
1628735510000|2021-08-12 02:31:50|19594.2|19590.2|19594.2|19590.2|19594.2|19590.2|19594.2|19590.2|0
1628735520000|2021-08-12 02:32:00|19595.8|19591.8|19598.9|19594.9|19598.9|19594.9|19595.8|19591.8|10
1628735540000|2021-08-12 02:32:20|19597.3|19593.3|19597.3|19593.3|19597.3|19593.3|19597.3|19593.3|0
1628735600000|2021-08-12 02:33:20|19602|19598|19600.4|19596.4|19602|19598|19600.4|19596.4|8
1628735630000|2021-08-12 02:33:50|19603.6|19599.6|19602|19598|19603.6|19599.6|19602|19598|1
1628735640000|2021-08-12 02:34:00|19600.4|19596.4|19603.6|19599.6|19603.6|19599.6|19600.4|19596.4|1
1628735650000|2021-08-12 02:34:10|19600.4|19596.4|19600.4|19596.4|19600.4|19596.4|19600.4|19596.4|1
1628735660000|2021-08-12 02:34:20|||||||||2
1628735670000|2021-08-12 02:34:30|19598.9|19594.9|19600.4|19596.4|19600.4|19596.4|19598.9|19594.9|3
1628735720000|2021-08-12 02:35:20|19603.6|19599.6|19603.6|19599.6|19603.6|19599.6|19603.6|19599.6|2
1628735730000|2021-08-12 02:35:30|19605.1|19601.1|19605.1|19601.1|19606.7|19602.7|19605.1|19601.1|4
1628735740000|2021-08-12 02:35:40|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|0
1628735750000|2021-08-12 02:35:50|19603.6|19599.6|19605.1|19601.1|19605.1|19601.1|19603.6|19599.6|6
1628735770000|2021-08-12 02:36:10|19603.6|19599.6|19603.6|19599.6|19603.6|19599.6|19603.6|19599.6|0
1628735790000|2021-08-12 02:36:30|19602|19598|19603.6|19599.6|19603.6|19599.6|19600.4|19596.4|5
1628735830000|2021-08-12 02:37:10|19605.1|19601.1|19605.1|19601.1|19605.1|19601.1|19605.1|19601.1|6
1628735850000|2021-08-12 02:37:30|19603.6|19599.6|19603.6|19599.6|19603.6|19599.6|19603.6|19599.6|0
1628735860000|2021-08-12 02:37:40|19605.1|19601.1|19605.1|19601.1|19605.1|19601.1|19605.1|19601.1|1
1628735870000|2021-08-12 02:37:50|19606.7|19602.7|19605.1|19601.1|19606.7|19602.7|19605.1|19601.1|0
1628735890000|2021-08-12 02:38:10|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|1
1628735910000|2021-08-12 02:38:30|19603.6|19599.6|19605.1|19601.1|19605.1|19601.1|19603.6|19599.6|4
1628735920000|2021-08-12 02:38:40|19603.6|19599.6|19603.6|19599.6|19603.6|19599.6|19603.6|19599.6|0
1628735930000|2021-08-12 02:38:50|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|1
1628735940000|2021-08-12 02:39:00|19605.1|19601.1|19605.1|19601.1|19605.1|19601.1|19605.1|19601.1|1
1628735990000|2021-08-12 02:39:50|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|1
1628736060000|2021-08-12 02:41:00|||||||||1
1628736090000|2021-08-12 02:41:30|19603.6|19599.6|19603.6|19599.6|19605.1|19601.1|19603.6|19599.6|4
1628736140000|2021-08-12 02:42:20|||||||||2
1628736160000|2021-08-12 02:42:40|||||||||4
1628736280000|2021-08-12 02:44:40|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|3
1628736310000|2021-08-12 02:45:10|19608.3|19604.3|19606.7|19602.7|19608.3|19604.3|19606.7|19602.7|2
1628736360000|2021-08-12 02:46:00|||||||||1
1628736370000|2021-08-12 02:46:10|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|1
1628736450000|2021-08-12 02:47:30|||||||||1
1628736500000|2021-08-12 02:48:20|||||||||1
1628736510000|2021-08-12 02:48:30|19606.7|19602.7|19609.8|19605.8|19609.8|19605.8|19606.7|19602.7|3
1628736540000|2021-08-12 02:49:00|19611.4|19607.4|19611.4|19607.4|19611.4|19607.4|19611.4|19607.4|5
1628736560000|2021-08-12 02:49:20|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|3
1628736570000|2021-08-12 02:49:30|19611.4|19607.4|19609.8|19605.8|19611.4|19607.4|19609.8|19605.8|0
1628736720000|2021-08-12 02:52:00|19608.3|19604.3|19609.8|19605.8|19609.8|19605.8|19606.7|19602.7|6
1628736730000|2021-08-12 02:52:10|19608.3|19604.3|19608.3|19604.3|19608.3|19604.3|19606.7|19602.7|3
1628736760000|2021-08-12 02:52:40|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|0
1628736780000|2021-08-12 02:53:00|19605.1|19601.1|19605.1|19601.1|19605.1|19601.1|19603.6|19599.6|5
1628736830000|2021-08-12 02:53:50|19603.6|19599.6|19603.6|19599.6|19603.6|19599.6|19603.6|19599.6|0
1628736840000|2021-08-12 02:54:00|19600.4|19596.4|19600.4|19596.4|19600.4|19596.4|19600.4|19596.4|1
1628736850000|2021-08-12 02:54:10|19602|19598|19602|19598|19602|19598|19600.4|19596.4|2
1628736900000|2021-08-12 02:55:00|19603.6|19599.6|19603.6|19599.6|19603.6|19599.6|19603.6|19599.6|0
1628736960000|2021-08-12 02:56:00|19602|19598|19602|19598|19602|19598|19602|19598|1
1628736970000|2021-08-12 02:56:10|19600.4|19596.4|19600.4|19596.4|19600.4|19596.4|19600.4|19596.4|0
1628737020000|2021-08-12 02:57:00|19602|19598|19602|19598|19602|19598|19602|19598|2
1628737060000|2021-08-12 02:57:40|19600.4|19596.4|19600.4|19596.4|19600.4|19596.4|19600.4|19596.4|4
1628737080000|2021-08-12 02:58:00|19598.9|19594.9|19598.9|19594.9|19600.4|19596.4|19597.3|19593.3|4
1628737130000|2021-08-12 02:58:50|19597.3|19593.3|19594.2|19590.2|19597.3|19593.3|19594.2|19590.2|1
1628737140000|2021-08-12 02:59:00|19595.8|19591.8|19595.8|19591.8|19595.8|19591.8|19595.8|19591.8|2
1628737170000|2021-08-12 02:59:30|19594.2|19590.2|19597.3|19593.3|19597.3|19593.3|19594.2|19590.2|2
1628737180000|2021-08-12 02:59:40|19595.8|19591.8|19597.3|19593.3|19597.3|19593.3|19595.8|19591.8|0
1628737380000|2021-08-12 03:03:00|19594.2|19590.2|19594.2|19590.2|19594.2|19590.2|19594.2|19590.2|13
1628737410000|2021-08-12 03:03:30|19597.3|19593.3|19597.3|19593.3|19597.3|19593.3|19597.3|19593.3|2
1628737430000|2021-08-12 03:03:50|19595.8|19591.8|19595.8|19591.8|19595.8|19591.8|19595.8|19591.8|0
1628737440000|2021-08-12 03:04:00|19594.2|19590.2|19594.2|19590.2|19594.2|19590.2|19594.2|19590.2|0
1628737450000|2021-08-12 03:04:10|19595.8|19591.8|19597.3|19593.3|19597.3|19593.3|19595.8|19591.8|0
1628737500000|2021-08-12 03:05:00|19595.8|19591.8|19594.2|19590.2|19595.8|19591.8|19594.2|19590.2|2
1628737510000|2021-08-12 03:05:10|19591.1|19587.1|19591.1|19587.1|19592.6|19588.6|19591.1|19587.1|8
1628737520000|2021-08-12 03:05:20|19594.2|19590.2|19594.2|19590.2|19594.2|19590.2|19594.2|19590.2|3
1628737530000|2021-08-12 03:05:30|19592.6|19588.6|19592.6|19588.6|19592.6|19588.6|19592.6|19588.6|0
1628737540000|2021-08-12 03:05:40|19591.1|19587.1|19592.6|19588.6|19592.6|19588.6|19591.1|19587.1|0
1628737550000|2021-08-12 03:05:50|19591.1|19587.1|19591.1|19587.1|19591.1|19587.1|19591.1|19587.1|0
1628737600000|2021-08-12 03:06:40|19594.2|19590.2|19592.6|19588.6|19594.2|19590.2|19591.1|19587.1|6
1628737620000|2021-08-12 03:07:00|19591.1|19587.1|19591.1|19587.1|19591.1|19587.1|19591.1|19587.1|0
1628737640000|2021-08-12 03:07:20|19592.6|19588.6|19592.6|19588.6|19592.6|19588.6|19591.1|19587.1|3
1628737690000|2021-08-12 03:08:10|19591.1|19587.1|19591.1|19587.1|19591.1|19587.1|19591.1|19587.1|3
1628737790000|2021-08-12 03:09:50|19592.6|19588.6|19591.1|19587.1|19592.6|19588.6|19591.1|19587.1|6
1628737880000|2021-08-12 03:11:20|19587.9|19583.9|19587.9|19583.9|19587.9|19583.9|19587.9|19583.9|5
1628737930000|2021-08-12 03:12:10|19584.8|19580.8|19584.8|19580.8|19584.8|19580.8|19584.8|19580.8|12
1628737940000|2021-08-12 03:12:20|19586.4|19582.4|19584.8|19580.8|19586.4|19582.4|19584.8|19580.8|1
1628737950000|2021-08-12 03:12:30|19586.4|19582.4|19584.8|19580.8|19586.4|19582.4|19584.8|19580.8|5
1628737970000|2021-08-12 03:12:50|19586.4|19582.4|19586.4|19582.4|19586.4|19582.4|19586.4|19582.4|3
1628737980000|2021-08-12 03:13:00|19584.8|19580.8|19584.8|19580.8|19584.8|19580.8|19584.8|19580.8|6
1628738030000|2021-08-12 03:13:50|||||||||6
1628738040000|2021-08-12 03:14:00|19586.4|19582.4|19586.4|19582.4|19586.4|19582.4|19586.4|19582.4|4
1628738050000|2021-08-12 03:14:10|19594.2|19590.2|19592.6|19588.6|19594.2|19590.2|19592.6|19588.6|36
1628738060000|2021-08-12 03:14:20|19594.2|19590.2|19594.2|19590.2|19594.2|19590.2|19594.2|19590.2|0
1628738080000|2021-08-12 03:14:40|19595.8|19591.8|19595.8|19591.8|19595.8|19591.8|19595.8|19591.8|4
1628738100000|2021-08-12 03:15:00|19594.2|19590.2|19594.2|19590.2|19594.2|19590.2|19594.2|19590.2|5
1628738160000|2021-08-12 03:16:00|19592.6|19588.6|19592.6|19588.6|19592.6|19588.6|19592.6|19588.6|6
1628738190000|2021-08-12 03:16:30|19594.2|19590.2|19591.1|19587.1|19594.2|19590.2|19591.1|19587.1|2
1628738230000|2021-08-12 03:17:10|19592.6|19588.6|19592.6|19588.6|19592.6|19588.6|19592.6|19588.6|5
1628738240000|2021-08-12 03:17:20|19594.2|19590.2|19592.6|19588.6|19594.2|19590.2|19592.6|19588.6|0
1628738270000|2021-08-12 03:17:50|19594.2|19590.2|19594.2|19590.2|19594.2|19590.2|19594.2|19590.2|0
1628738280000|2021-08-12 03:18:00|19595.8|19591.8|19595.8|19591.8|19595.8|19591.8|19594.2|19590.2|6
1628738300000|2021-08-12 03:18:20|19594.2|19590.2|19594.2|19590.2|19594.2|19590.2|19594.2|19590.2|0
1628738500000|2021-08-12 03:21:40|19592.6|19588.6|19591.1|19587.1|19592.6|19588.6|19591.1|19587.1|4
1628738530000|2021-08-12 03:22:10|||||||||1
1628738580000|2021-08-12 03:23:00|||||||||1
1628738600000|2021-08-12 03:23:20|19589.5|19585.5|19591.1|19587.1|19591.1|19587.1|19587.9|19583.9|8
1628738650000|2021-08-12 03:24:10|||||||||1
1628738660000|2021-08-12 03:24:20|||||||||1
1628738670000|2021-08-12 03:24:30|||||||||1
1628738690000|2021-08-12 03:24:50|19592.6|19588.6|19592.6|19588.6|19592.6|19588.6|19592.6|19588.6|3
1628738700000|2021-08-12 03:25:00|19594.2|19590.2|19591.1|19587.1|19594.2|19590.2|19591.1|19587.1|0
1628738780000|2021-08-12 03:26:20|19592.6|19588.6|19592.6|19588.6|19592.6|19588.6|19592.6|19588.6|3
1628738810000|2021-08-12 03:26:50|19591.1|19587.1|19591.1|19587.1|19591.1|19587.1|19591.1|19587.1|0
1628738930000|2021-08-12 03:28:50|19592.6|19588.6|19592.6|19588.6|19592.6|19588.6|19592.6|19588.6|5
1628738940000|2021-08-12 03:29:00|19594.2|19590.2|19594.2|19590.2|19594.2|19590.2|19594.2|19590.2|0
1628739100000|2021-08-12 03:31:40|19597.3|19593.3|19595.8|19591.8|19597.3|19593.3|19595.8|19591.8|6
1628739130000|2021-08-12 03:32:10|19594.2|19590.2|19594.2|19590.2|19595.8|19591.8|19594.2|19590.2|1
1628739150000|2021-08-12 03:32:30|19595.8|19591.8|19595.8|19591.8|19595.8|19591.8|19595.8|19591.8|1
1628739210000|2021-08-12 03:33:30|19597.3|19593.3|19594.2|19590.2|19597.3|19593.3|19594.2|19590.2|2
1628739220000|2021-08-12 03:33:40|19595.8|19591.8|19595.8|19591.8|19595.8|19591.8|19595.8|19591.8|1
1628739240000|2021-08-12 03:34:00|||||||||3
1628739260000|2021-08-12 03:34:20|||||||||2
1628739270000|2021-08-12 03:34:30|19594.2|19590.2|19594.2|19590.2|19594.2|19590.2|19594.2|19590.2|0
1628739330000|2021-08-12 03:35:30|19595.8|19591.8|19595.8|19591.8|19595.8|19591.8|19595.8|19591.8|0
1628739340000|2021-08-12 03:35:40|19594.2|19590.2|19594.2|19590.2|19594.2|19590.2|19594.2|19590.2|0
1628739350000|2021-08-12 03:35:50|||||||||1
1628739400000|2021-08-12 03:36:40|||||||||1
1628739420000|2021-08-12 03:37:00|19592.6|19588.6|19591.1|19587.1|19592.6|19588.6|19591.1|19587.1|3
1628739450000|2021-08-12 03:37:30|19594.2|19590.2|19594.2|19590.2|19594.2|19590.2|19594.2|19590.2|2
1628739480000|2021-08-12 03:38:00|19595.8|19591.8|19595.8|19591.8|19595.8|19591.8|19595.8|19591.8|2
1628739510000|2021-08-12 03:38:30|19594.2|19590.2|19594.2|19590.2|19594.2|19590.2|19594.2|19590.2|0
1628739680000|2021-08-12 03:41:20|19592.6|19588.6|19591.1|19587.1|19592.6|19588.6|19591.1|19587.1|1
1628739720000|2021-08-12 03:42:00|19592.6|19588.6|19594.2|19590.2|19594.2|19590.2|19592.6|19588.6|3
1628739740000|2021-08-12 03:42:20|19595.8|19591.8|19595.8|19591.8|19597.3|19593.3|19595.8|19591.8|3
1628739770000|2021-08-12 03:42:50|19594.2|19590.2|19594.2|19590.2|19594.2|19590.2|19594.2|19590.2|0
1628739820000|2021-08-12 03:43:40|19597.3|19593.3|19597.3|19593.3|19597.3|19593.3|19597.3|19593.3|8
1628739870000|2021-08-12 03:44:30|19595.8|19591.8|19595.8|19591.8|19595.8|19591.8|19595.8|19591.8|4
1628739880000|2021-08-12 03:44:40|19594.2|19590.2|19594.2|19590.2|19594.2|19590.2|19594.2|19590.2|0
1628739890000|2021-08-12 03:44:50|19595.8|19591.8|19595.8|19591.8|19595.8|19591.8|19595.8|19591.8|1
1628739900000|2021-08-12 03:45:00|19597.3|19593.3|19597.3|19593.3|19597.3|19593.3|19597.3|19593.3|0
1628739910000|2021-08-12 03:45:10|19595.8|19591.8|19595.8|19591.8|19595.8|19591.8|19595.8|19591.8|0
1628739930000|2021-08-12 03:45:30|19594.2|19590.2|19595.8|19591.8|19595.8|19591.8|19594.2|19590.2|0
1628739960000|2021-08-12 03:46:00|19594.2|19590.2|19595.8|19591.8|19595.8|19591.8|19594.2|19590.2|1
1628740030000|2021-08-12 03:47:10|19594.2|19590.2|19597.3|19593.3|19597.3|19593.3|19594.2|19590.2|1
1628740040000|2021-08-12 03:47:20|19600.4|19596.4|19600.4|19596.4|19600.4|19596.4|19600.4|19596.4|4
1628740230000|2021-08-12 03:50:30|||||||||1
1628740390000|2021-08-12 03:53:10|19603.6|19599.6|19603.6|19599.6|19603.6|19599.6|19603.6|19599.6|17
1628740430000|2021-08-12 03:53:50|19605.1|19601.1|19605.1|19601.1|19605.1|19601.1|19603.6|19599.6|11
1628740440000|2021-08-12 03:54:00|19606.7|19602.7|19603.6|19599.6|19606.7|19602.7|19603.6|19599.6|4
1628740470000|2021-08-12 03:54:30|19606.7|19602.7|19606.7|19602.7|19608.3|19604.3|19606.7|19602.7|10
1628740480000|2021-08-12 03:54:40|||||||||1
1628740490000|2021-08-12 03:54:50|||||||||6
1628740540000|2021-08-12 03:55:40|||||||||1
1628740580000|2021-08-12 03:56:20|19605.1|19601.1|19606.7|19602.7|19606.7|19602.7|19603.6|19599.6|15
1628740590000|2021-08-12 03:56:30|19605.1|19601.1|19605.1|19601.1|19605.1|19601.1|19605.1|19601.1|3
1628740630000|2021-08-12 03:57:10|19603.6|19599.6|19603.6|19599.6|19603.6|19599.6|19603.6|19599.6|0
1628740640000|2021-08-12 03:57:20|19605.1|19601.1|19605.1|19601.1|19605.1|19601.1|19605.1|19601.1|2
1628740660000|2021-08-12 03:57:40|19606.7|19602.7|19605.1|19601.1|19606.7|19602.7|19605.1|19601.1|0
1628740680000|2021-08-12 03:58:00|19603.6|19599.6|19605.1|19601.1|19605.1|19601.1|19603.6|19599.6|0
1628740690000|2021-08-12 03:58:10|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|0
1628740710000|2021-08-12 03:58:30|19605.1|19601.1|19605.1|19601.1|19605.1|19601.1|19605.1|19601.1|2
1628740720000|2021-08-12 03:58:40|19603.6|19599.6|19605.1|19601.1|19605.1|19601.1|19603.6|19599.6|1
1628740730000|2021-08-12 03:58:50|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|0
1628740750000|2021-08-12 03:59:10|19605.1|19601.1|19605.1|19601.1|19605.1|19601.1|19605.1|19601.1|0
1628740760000|2021-08-12 03:59:20|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|0
1628740770000|2021-08-12 03:59:30|19605.1|19601.1|19605.1|19601.1|19605.1|19601.1|19605.1|19601.1|0
1628740780000|2021-08-12 03:59:40|19603.6|19599.6|19603.6|19599.6|19603.6|19599.6|19603.6|19599.6|0
1628740800000|2021-08-12 04:00:00|19605.1|19601.1|19605.1|19601.1|19606.7|19602.7|19605.1|19601.1|1
1628740840000|2021-08-12 04:00:40|19603.6|19599.6|19603.6|19599.6|19603.6|19599.6|19603.6|19599.6|0
1628740910000|2021-08-12 04:01:50|||||||||1
1628740930000|2021-08-12 04:02:10|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|15
1628740960000|2021-08-12 04:02:40|19605.1|19601.1|19605.1|19601.1|19605.1|19601.1|19605.1|19601.1|1
1628740970000|2021-08-12 04:02:50|19603.6|19599.6|19603.6|19599.6|19603.6|19599.6|19603.6|19599.6|0
1628741010000|2021-08-12 04:03:30|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|24
1628741040000|2021-08-12 04:04:00|||||||||1
1628741050000|2021-08-12 04:04:10|||||||||2
1628741090000|2021-08-12 04:04:50|||||||||19
1628741150000|2021-08-12 04:05:50|19605.1|19601.1|19603.6|19599.6|19605.1|19601.1|19603.6|19599.6|3
1628741160000|2021-08-12 04:06:00|19606.7|19602.7|19603.6|19599.6|19606.7|19602.7|19603.6|19599.6|5
1628741310000|2021-08-12 04:08:30|19602|19598|19602|19598|19602|19598|19600.4|19596.4|7
1628741320000|2021-08-12 04:08:40|19600.4|19596.4|19602|19598|19602|19598|19600.4|19596.4|2
1628741330000|2021-08-12 04:08:50|19600.4|19596.4|19602|19598|19602|19598|19600.4|19596.4|1
1628741340000|2021-08-12 04:09:00|19600.4|19596.4|19602|19598|19602|19598|19600.4|19596.4|1
1628741370000|2021-08-12 04:09:30|19600.4|19596.4|19600.4|19596.4|19600.4|19596.4|19600.4|19596.4|0
1628741500000|2021-08-12 04:11:40|19603.6|19599.6|19603.6|19599.6|19603.6|19599.6|19603.6|19599.6|6
1628741590000|2021-08-12 04:13:10|19602|19598|19600.4|19596.4|19602|19598|19600.4|19596.4|1
1628741680000|2021-08-12 04:14:40|||||||||2
1628741690000|2021-08-12 04:14:50|||||||||1
1628741700000|2021-08-12 04:15:00|||||||||1
1628741810000|2021-08-12 04:16:50|||||||||6
1628741930000|2021-08-12 04:18:50|||||||||1
1628742060000|2021-08-12 04:21:00|||||||||1
1628742130000|2021-08-12 04:22:10|||||||||1
1628742150000|2021-08-12 04:22:30|||||||||1
1628742350000|2021-08-12 04:25:50|||||||||1
1628742380000|2021-08-12 04:26:20|19598.9|19594.9|19600.4|19596.4|19600.4|19596.4|19597.3|19593.3|14
1628742490000|2021-08-12 04:28:10|||||||||7
1628742590000|2021-08-12 04:29:50|||||||||10
1628742600000|2021-08-12 04:30:00|||||||||1
1628742660000|2021-08-12 04:31:00|19602|19598|19602|19598|19602|19598|19602|19598|5
1628742690000|2021-08-12 04:31:30|19600.4|19596.4|19602|19598|19602|19598|19600.4|19596.4|1
1628742720000|2021-08-12 04:32:00|19600.4|19596.4|19600.4|19596.4|19600.4|19596.4|19600.4|19596.4|0
1628742850000|2021-08-12 04:34:10|19598.9|19594.9|19598.9|19594.9|19598.9|19594.9|19597.3|19593.3|3
1628742870000|2021-08-12 04:34:30|19597.3|19593.3|19597.3|19593.3|19597.3|19593.3|19597.3|19593.3|0
1628743030000|2021-08-12 04:37:10|||||||||1
1628743040000|2021-08-12 04:37:20|19598.9|19594.9|19598.9|19594.9|19600.4|19596.4|19598.9|19594.9|8
1628743090000|2021-08-12 04:38:10|19597.3|19593.3|19597.3|19593.3|19597.3|19593.3|19597.3|19593.3|0
1628743260000|2021-08-12 04:41:00|19594.2|19590.2|19594.2|19590.2|19594.2|19590.2|19594.2|19590.2|2
1628743320000|2021-08-12 04:42:00|||||||||31
1628743330000|2021-08-12 04:42:10|||||||||5
1628743350000|2021-08-12 04:42:30|||||||||5
1628743420000|2021-08-12 04:43:40|||||||||10
1628743430000|2021-08-12 04:43:50|19591.1|19587.1|19592.6|19588.6|19592.6|19588.6|19591.1|19587.1|10
1628743440000|2021-08-12 04:44:00|19594.2|19590.2|19594.2|19590.2|19594.2|19590.2|19594.2|19590.2|0
1628743580000|2021-08-12 04:46:20|19597.3|19593.3|19597.3|19593.3|19597.3|19593.3|19597.3|19593.3|17
1628743650000|2021-08-12 04:47:30|19595.8|19591.8|19594.2|19590.2|19595.8|19591.8|19594.2|19590.2|16
1628743670000|2021-08-12 04:47:50|||||||||1
1628743750000|2021-08-12 04:49:10|||||||||1
1628743760000|2021-08-12 04:49:20|19595.8|19591.8|19595.8|19591.8|19595.8|19591.8|19595.8|19591.8|4
1628743780000|2021-08-12 04:49:40|19594.2|19590.2|19594.2|19590.2|19594.2|19590.2|19594.2|19590.2|1
1628744110000|2021-08-12 04:55:10|19591.1|19587.1|19591.1|19587.1|19591.1|19587.1|19591.1|19587.1|16
1628744200000|2021-08-12 04:56:40|19587.9|19583.9|19587.9|19583.9|19587.9|19583.9|19587.9|19583.9|13
1628744210000|2021-08-12 04:56:50|19589.5|19585.5|19589.5|19585.5|19589.5|19585.5|19589.5|19585.5|2
1628744290000|2021-08-12 04:58:10|19587.9|19583.9|19587.9|19583.9|19587.9|19583.9|19587.9|19583.9|0
1628744300000|2021-08-12 04:58:20|19589.5|19585.5|19589.5|19585.5|19589.5|19585.5|19589.5|19585.5|2
1628744310000|2021-08-12 04:58:30|19587.9|19583.9|19591.1|19587.1|19591.1|19587.1|19587.9|19583.9|1
1628744400000|2021-08-12 05:00:00|19594.2|19590.2|19591.1|19587.1|19594.2|19590.2|19591.1|19587.1|4
1628744520000|2021-08-12 05:02:00|19594.2|19590.2|19594.2|19590.2|19594.2|19590.2|19594.2|19590.2|5
1628744530000|2021-08-12 05:02:10|19592.6|19588.6|19592.6|19588.6|19592.6|19588.6|19592.6|19588.6|0
1628744550000|2021-08-12 05:02:30|19594.2|19590.2|19594.2|19590.2|19594.2|19590.2|19594.2|19590.2|2
1628744700000|2021-08-12 05:05:00|||||||||2
1628744760000|2021-08-12 05:06:00|||||||||2
1628744770000|2021-08-12 05:06:10|19592.6|19588.6|19591.1|19587.1|19592.6|19588.6|19591.1|19587.1|0
1628744780000|2021-08-12 05:06:20|19594.2|19590.2|19594.2|19590.2|19594.2|19590.2|19594.2|19590.2|3
1628744800000|2021-08-12 05:06:40|19592.6|19588.6|19592.6|19588.6|19592.6|19588.6|19592.6|19588.6|3
1628744820000|2021-08-12 05:07:00|19591.1|19587.1|19591.1|19587.1|19592.6|19588.6|19591.1|19587.1|0
1628744910000|2021-08-12 05:08:30|19594.2|19590.2|19591.1|19587.1|19594.2|19590.2|19591.1|19587.1|3
1628744920000|2021-08-12 05:08:40|19594.2|19590.2|19594.2|19590.2|19594.2|19590.2|19594.2|19590.2|1
1628744940000|2021-08-12 05:09:00|19592.6|19588.6|19592.6|19588.6|19592.6|19588.6|19592.6|19588.6|1
1628744950000|2021-08-12 05:09:10|19594.2|19590.2|19594.2|19590.2|19594.2|19590.2|19594.2|19590.2|0
1628745010000|2021-08-12 05:10:10|||||||||1
1628745170000|2021-08-12 05:12:50|||||||||1
1628745180000|2021-08-12 05:13:00|||||||||1
1628745270000|2021-08-12 05:14:30|19591.1|19587.1|19591.1|19587.1|19591.1|19587.1|19591.1|19587.1|3
1628745280000|2021-08-12 05:14:40|||||||||1
1628745300000|2021-08-12 05:15:00|||||||||2
1628745350000|2021-08-12 05:15:50|||||||||1
1628745370000|2021-08-12 05:16:10|19594.2|19590.2|19594.2|19590.2|19594.2|19590.2|19594.2|19590.2|28
1628745420000|2021-08-12 05:17:00|19592.6|19588.6|19591.1|19587.1|19594.2|19590.2|19591.1|19587.1|4
1628745480000|2021-08-12 05:18:00|19589.5|19585.5|19591.1|19587.1|19591.1|19587.1|19589.5|19585.5|4
1628745490000|2021-08-12 05:18:10|19594.2|19590.2|19594.2|19590.2|19594.2|19590.2|19594.2|19590.2|12
1628745500000|2021-08-12 05:18:20|19597.3|19593.3|19600.4|19596.4|19600.4|19596.4|19597.3|19593.3|3
1628745510000|2021-08-12 05:18:30|19598.9|19594.9|19600.4|19596.4|19600.4|19596.4|19598.9|19594.9|1
1628745600000|2021-08-12 05:20:00|||||||||3
1628745660000|2021-08-12 05:21:00|19598.9|19594.9|19598.9|19594.9|19598.9|19594.9|19597.3|19593.3|3
1628745680000|2021-08-12 05:21:20|19597.3|19593.3|19598.9|19594.9|19598.9|19594.9|19597.3|19593.3|0
1628745700000|2021-08-12 05:21:40|19597.3|19593.3|19597.3|19593.3|19597.3|19593.3|19597.3|19593.3|1
1628745710000|2021-08-12 05:21:50|19595.8|19591.8|19597.3|19593.3|19597.3|19593.3|19594.2|19590.2|1
1628745720000|2021-08-12 05:22:00|||||||||1
1628745790000|2021-08-12 05:23:10|||||||||1
1628745800000|2021-08-12 05:23:20|19595.8|19591.8|19594.2|19590.2|19595.8|19591.8|19594.2|19590.2|8
1628745900000|2021-08-12 05:25:00|19595.8|19591.8|19595.8|19591.8|19597.3|19593.3|19595.8|19591.8|6
1628745910000|2021-08-12 05:25:10|19594.2|19590.2|19594.2|19590.2|19594.2|19590.2|19594.2|19590.2|0
1628745960000|2021-08-12 05:26:00|||||||||1
1628746020000|2021-08-12 05:27:00|||||||||1
1628746140000|2021-08-12 05:29:00|||||||||1
1628746150000|2021-08-12 05:29:10|||||||||1
1628746220000|2021-08-12 05:30:20|||||||||3
1628746300000|2021-08-12 05:31:40|19591.1|19587.1|19591.1|19587.1|19591.1|19587.1|19591.1|19587.1|6
1628746310000|2021-08-12 05:31:50|19587.9|19583.9|19587.9|19583.9|19587.9|19583.9|19587.9|19583.9|2
1628746320000|2021-08-12 05:32:00|||||||||2
1628746330000|2021-08-12 05:32:10|||||||||2
1628746370000|2021-08-12 05:32:50|||||||||1
1628746400000|2021-08-12 05:33:20|||||||||1
1628746460000|2021-08-12 05:34:20|19586.4|19582.4|19586.4|19582.4|19586.4|19582.4|19586.4|19582.4|3
1628746470000|2021-08-12 05:34:30|19584.8|19580.8|19584.8|19580.8|19584.8|19580.8|19584.8|19580.8|3
1628746480000|2021-08-12 05:34:40|19587.9|19583.9|19587.9|19583.9|19587.9|19583.9|19587.9|19583.9|2
1628746570000|2021-08-12 05:36:10|19595.8|19591.8|19594.2|19590.2|19595.8|19591.8|19594.2|19590.2|6
1628746580000|2021-08-12 05:36:20|19591.1|19587.1|19594.2|19590.2|19594.2|19590.2|19591.1|19587.1|13
1628746600000|2021-08-12 05:36:40|||||||||1
1628746610000|2021-08-12 05:36:50|19592.6|19588.6|19591.1|19587.1|19592.6|19588.6|19591.1|19587.1|0
1628746620000|2021-08-12 05:37:00|19592.6|19588.6|19592.6|19588.6|19594.2|19590.2|19592.6|19588.6|1
1628746630000|2021-08-12 05:37:10|19594.2|19590.2|19592.6|19588.6|19594.2|19590.2|19592.6|19588.6|0
1628746650000|2021-08-12 05:37:30|19591.1|19587.1|19592.6|19588.6|19592.6|19588.6|19591.1|19587.1|1
1628746660000|2021-08-12 05:37:40|19591.1|19587.1|19591.1|19587.1|19591.1|19587.1|19591.1|19587.1|0
1628746680000|2021-08-12 05:38:00|||||||||1
1628746740000|2021-08-12 05:39:00|||||||||1
1628746800000|2021-08-12 05:40:00|||||||||1
1628746820000|2021-08-12 05:40:20|19594.2|19590.2|19592.6|19588.6|19594.2|19590.2|19591.1|19587.1|24
1628746850000|2021-08-12 05:40:50|19594.2|19590.2|19594.2|19590.2|19594.2|19590.2|19594.2|19590.2|0
1628746890000|2021-08-12 05:41:30|19592.6|19588.6|19592.6|19588.6|19592.6|19588.6|19591.1|19587.1|7
1628746900000|2021-08-12 05:41:40|19594.2|19590.2|19594.2|19590.2|19594.2|19590.2|19594.2|19590.2|1
1628747040000|2021-08-12 05:44:00|19591.1|19587.1|19591.1|19587.1|19591.1|19587.1|19591.1|19587.1|5
1628747050000|2021-08-12 05:44:10|||||||||1
1628747060000|2021-08-12 05:44:20|19592.6|19588.6|19592.6|19588.6|19592.6|19588.6|19592.6|19588.6|4
1628747090000|2021-08-12 05:44:50|19594.2|19590.2|19594.2|19590.2|19594.2|19590.2|19594.2|19590.2|0
1628747100000|2021-08-12 05:45:00|19592.6|19588.6|19592.6|19588.6|19592.6|19588.6|19592.6|19588.6|0
1628747110000|2021-08-12 05:45:10|19591.1|19587.1|19592.6|19588.6|19592.6|19588.6|19591.1|19587.1|1
1628747140000|2021-08-12 05:45:40|19591.1|19587.1|19591.1|19587.1|19591.1|19587.1|19591.1|19587.1|0
1628747160000|2021-08-12 05:46:00|19592.6|19588.6|19592.6|19588.6|19592.6|19588.6|19592.6|19588.6|4
1628747180000|2021-08-12 05:46:20|19591.1|19587.1|19591.1|19587.1|19591.1|19587.1|19591.1|19587.1|0
1628747220000|2021-08-12 05:47:00|||||||||2
1628747280000|2021-08-12 05:48:00|||||||||1
1628747340000|2021-08-12 05:49:00|||||||||1
1628747370000|2021-08-12 05:49:30|||||||||1
1628747400000|2021-08-12 05:50:00|||||||||1
1628747450000|2021-08-12 05:50:50|19587.9|19583.9|19587.9|19583.9|19587.9|19583.9|19587.9|19583.9|23
1628747470000|2021-08-12 05:51:10|||||||||4
1628747510000|2021-08-12 05:51:50|||||||||1
1628747530000|2021-08-12 05:52:10|||||||||1
1628747570000|2021-08-12 05:52:50|||||||||1
1628747630000|2021-08-12 05:53:50|||||||||2
1628747640000|2021-08-12 05:54:00|19586.4|19582.4|19586.4|19582.4|19586.4|19582.4|19584.8|19580.8|7
1628747650000|2021-08-12 05:54:10|||||||||1
1628747670000|2021-08-12 05:54:30|19584.8|19580.8|19584.8|19580.8|19584.8|19580.8|19584.8|19580.8|0
1628747690000|2021-08-12 05:54:50|19587.9|19583.9|19587.9|19583.9|19587.9|19583.9|19587.9|19583.9|5
1628747720000|2021-08-12 05:55:20|||||||||1
1628747750000|2021-08-12 05:55:50|||||||||1
1628747810000|2021-08-12 05:56:50|||||||||1
1628747880000|2021-08-12 05:58:00|19592.6|19588.6|19591.1|19587.1|19592.6|19588.6|19591.1|19587.1|14
1628747900000|2021-08-12 05:58:20|||||||||6
1628747910000|2021-08-12 05:58:30|19592.6|19588.6|19592.6|19588.6|19592.6|19588.6|19592.6|19588.6|12
1628747920000|2021-08-12 05:58:40|19591.1|19587.1|19591.1|19587.1|19591.1|19587.1|19591.1|19587.1|0
1628747930000|2021-08-12 05:58:50|19594.2|19590.2|19594.2|19590.2|19594.2|19590.2|19594.2|19590.2|1
1628748000000|2021-08-12 06:00:00|19592.6|19588.6|19587.9|19583.9|19594.2|19590.2|19587.9|19583.9|14
1628748010000|2021-08-12 06:00:10|||||||||6
1628748020000|2021-08-12 06:00:20|19589.5|19585.5|19594.2|19590.2|19594.2|19590.2|19589.5|19585.5|2
1628748030000|2021-08-12 06:00:30|19592.6|19588.6|19592.6|19588.6|19592.6|19588.6|19591.1|19587.1|0
1628748040000|2021-08-12 06:00:40|19591.1|19587.1|19592.6|19588.6|19592.6|19588.6|19591.1|19587.1|2
1628748050000|2021-08-12 06:00:50|19591.1|19587.1|19592.6|19588.6|19594.2|19590.2|19591.1|19587.1|5
1628748060000|2021-08-12 06:01:00|19591.1|19587.1|19594.2|19590.2|19594.2|19590.2|19591.1|19587.1|0
1628748090000|2021-08-12 06:01:30|19591.1|19587.1|19587.9|19583.9|19591.1|19587.1|19587.9|19583.9|2
1628748110000|2021-08-12 06:01:50|19591.1|19587.1|19589.5|19585.5|19591.1|19587.1|19589.5|19585.5|13
1628748120000|2021-08-12 06:02:00|19591.1|19587.1|19589.5|19585.5|19591.1|19587.1|19587.9|19583.9|6
1628748130000|2021-08-12 06:02:10|19591.1|19587.1|19591.1|19587.1|19591.1|19587.1|19591.1|19587.1|0
1628748150000|2021-08-12 06:02:30|19589.5|19585.5|19589.5|19585.5|19589.5|19585.5|19589.5|19585.5|1
1628748160000|2021-08-12 06:02:40|19587.9|19583.9|19591.1|19587.1|19591.1|19587.1|19587.9|19583.9|1
1628748180000|2021-08-12 06:03:00|19589.5|19585.5|19589.5|19585.5|19589.5|19585.5|19589.5|19585.5|0
1628748200000|2021-08-12 06:03:20|19591.1|19587.1|19591.1|19587.1|19591.1|19587.1|19591.1|19587.1|0
1628748210000|2021-08-12 06:03:30|19592.6|19588.6|19592.6|19588.6|19592.6|19588.6|19592.6|19588.6|7
1628748220000|2021-08-12 06:03:40|19594.2|19590.2|19591.1|19587.1|19594.2|19590.2|19591.1|19587.1|1
1628748230000|2021-08-12 06:03:50|19589.5|19585.5|19587.9|19583.9|19589.5|19585.5|19587.9|19583.9|12
1628748240000|2021-08-12 06:04:00|19589.5|19585.5|19589.5|19585.5|19589.5|19585.5|19589.5|19585.5|0
1628748250000|2021-08-12 06:04:10|19587.9|19583.9|19587.9|19583.9|19587.9|19583.9|19587.9|19583.9|0
1628748260000|2021-08-12 06:04:20|19586.4|19582.4|19587.9|19583.9|19587.9|19583.9|19586.4|19582.4|0
1628748300000|2021-08-12 06:05:00|19584.8|19580.8|19578.6|19574.6|19584.8|19580.8|19575.4|19571.4|30
1628748310000|2021-08-12 06:05:10|||||||||12
1628748330000|2021-08-12 06:05:30|19581.7|19577.7|19581.7|19577.7|19581.7|19577.7|19581.7|19577.7|6
1628748350000|2021-08-12 06:05:50|19587.9|19583.9|19587.9|19583.9|19587.9|19583.9|19587.9|19583.9|11
1628748410000|2021-08-12 06:06:50|||||||||1
1628748420000|2021-08-12 06:07:00|19592.6|19588.6|19592.6|19588.6|19592.6|19588.6|19592.6|19588.6|56
1628748430000|2021-08-12 06:07:10|19594.2|19590.2|19594.2|19590.2|19594.2|19590.2|19594.2|19590.2|0
1628748440000|2021-08-12 06:07:20|19603.6|19599.6|19603.6|19599.6|19603.6|19599.6|19603.6|19599.6|17
1628748450000|2021-08-12 06:07:30|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|4
1628748460000|2021-08-12 06:07:40|19605.1|19601.1|19603.6|19599.6|19605.1|19601.1|19603.6|19599.6|4
1628748470000|2021-08-12 06:07:50|19602|19598|19603.6|19599.6|19603.6|19599.6|19602|19598|10
1628748480000|2021-08-12 06:08:00|19600.4|19596.4|19602|19598|19603.6|19599.6|19600.4|19596.4|12
1628748490000|2021-08-12 06:08:10|19603.6|19599.6|19609.8|19605.8|19609.8|19605.8|19603.6|19599.6|28
1628748500000|2021-08-12 06:08:20|19608.3|19604.3|19608.3|19604.3|19608.3|19604.3|19608.3|19604.3|3
1628748510000|2021-08-12 06:08:30|19606.7|19602.7|19602|19598|19608.3|19604.3|19600.4|19596.4|60
1628748520000|2021-08-12 06:08:40|19603.6|19599.6|19603.6|19599.6|19603.6|19599.6|19603.6|19599.6|0
1628748560000|2021-08-12 06:09:20|19605.1|19601.1|19603.6|19599.6|19605.1|19601.1|19603.6|19599.6|24
1628748570000|2021-08-12 06:09:30|19602|19598|19603.6|19599.6|19603.6|19599.6|19602|19598|3
1628748590000|2021-08-12 06:09:50|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|7
1628748600000|2021-08-12 06:10:00|19605.1|19601.1|19605.1|19601.1|19605.1|19601.1|19605.1|19601.1|1
1628748630000|2021-08-12 06:10:30|19603.6|19599.6|19600.4|19596.4|19603.6|19599.6|19600.4|19596.4|16
1628748660000|2021-08-12 06:11:00|19603.6|19599.6|19603.6|19599.6|19603.6|19599.6|19603.6|19599.6|18
1628748670000|2021-08-12 06:11:10|19602|19598|19602|19598|19602|19598|19602|19598|2
1628748680000|2021-08-12 06:11:20|19603.6|19599.6|19603.6|19599.6|19603.6|19599.6|19603.6|19599.6|0
1628748690000|2021-08-12 06:11:30|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|11
1628748700000|2021-08-12 06:11:40|19605.1|19601.1|19605.1|19601.1|19605.1|19601.1|19605.1|19601.1|2
1628748720000|2021-08-12 06:12:00|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|19605.1|19601.1|2
1628748740000|2021-08-12 06:12:20|19605.1|19601.1|19605.1|19601.1|19605.1|19601.1|19603.6|19599.6|2
1628748780000|2021-08-12 06:13:00|19603.6|19599.6|19603.6|19599.6|19603.6|19599.6|19603.6|19599.6|0
1628748790000|2021-08-12 06:13:10|19606.7|19602.7|19605.1|19601.1|19606.7|19602.7|19605.1|19601.1|9
1628748830000|2021-08-12 06:13:50|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|0
1628748840000|2021-08-12 06:14:00|19605.1|19601.1|19605.1|19601.1|19606.7|19602.7|19605.1|19601.1|5
1628748850000|2021-08-12 06:14:10|19606.7|19602.7|19603.6|19599.6|19606.7|19602.7|19603.6|19599.6|9
1628748860000|2021-08-12 06:14:20|||||||||1
1628748890000|2021-08-12 06:14:50|19602|19598|19600.4|19596.4|19602|19598|19600.4|19596.4|3
1628748900000|2021-08-12 06:15:00|19602|19598|19600.4|19596.4|19602|19598|19600.4|19596.4|2
1628748910000|2021-08-12 06:15:10|19603.6|19599.6|19606.7|19602.7|19606.7|19602.7|19603.6|19599.6|10
1628748920000|2021-08-12 06:15:20|19605.1|19601.1|19605.1|19601.1|19605.1|19601.1|19603.6|19599.6|3
1628748930000|2021-08-12 06:15:30|19606.7|19602.7|19605.1|19601.1|19606.7|19602.7|19605.1|19601.1|5
1628748940000|2021-08-12 06:15:40|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|0
1628748960000|2021-08-12 06:16:00|19603.6|19599.6|19603.6|19599.6|19603.6|19599.6|19603.6|19599.6|5
1628748990000|2021-08-12 06:16:30|19606.7|19602.7|19603.6|19599.6|19606.7|19602.7|19603.6|19599.6|5
1628749000000|2021-08-12 06:16:40|19605.1|19601.1|19603.6|19599.6|19605.1|19601.1|19603.6|19599.6|0
1628749010000|2021-08-12 06:16:50|19605.1|19601.1|19606.7|19602.7|19606.7|19602.7|19605.1|19601.1|7
1628749020000|2021-08-12 06:17:00|19609.8|19605.8|19608.3|19604.3|19609.8|19605.8|19608.3|19604.3|17
1628749030000|2021-08-12 06:17:10|19606.7|19602.7|19606.7|19602.7|19608.3|19604.3|19606.7|19602.7|0
1628749060000|2021-08-12 06:17:40|19603.6|19599.6|19603.6|19599.6|19603.6|19599.6|19602|19598|11
1628749080000|2021-08-12 06:18:00|||||||||2
1628749120000|2021-08-12 06:18:40|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|8
1628749140000|2021-08-12 06:19:00|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|11
1628749150000|2021-08-12 06:19:10|19612.9|19608.9|19612.9|19608.9|19612.9|19608.9|19612.9|19608.9|40
1628749160000|2021-08-12 06:19:20|19616.1|19612.1|19616.1|19612.1|19616.1|19612.1|19614.5|19610.5|5
1628749170000|2021-08-12 06:19:30|19619.2|19615.2|19619.2|19615.2|19619.2|19615.2|19619.2|19615.2|9
1628749180000|2021-08-12 06:19:40|||||||||2
1628749190000|2021-08-12 06:19:50|19620.8|19616.8|19619.2|19615.2|19620.8|19616.8|19619.2|19615.2|5
1628749200000|2021-08-12 06:20:00|19620.8|19616.8|19619.2|19615.2|19625.4|19621.4|19619.2|19615.2|43
1628749210000|2021-08-12 06:20:10|||||||||2
1628749220000|2021-08-12 06:20:20|||||||||13
1628749240000|2021-08-12 06:20:40|19622.3|19618.3|19622.3|19618.3|19622.3|19618.3|19622.3|19618.3|8
1628749270000|2021-08-12 06:21:10|19619.2|19615.2|19619.2|19615.2|19619.2|19615.2|19619.2|19615.2|2
1628749280000|2021-08-12 06:21:20|19617.6|19613.6|19616.1|19612.1|19617.6|19613.6|19616.1|19612.1|6
1628749310000|2021-08-12 06:21:50|||||||||1
1628749320000|2021-08-12 06:22:00|19619.2|19615.2|19622.3|19618.3|19622.3|19618.3|19619.2|19615.2|8
1628749330000|2021-08-12 06:22:10|||||||||1
1628749350000|2021-08-12 06:22:30|19619.2|19615.2|19620.8|19616.8|19620.8|19616.8|19619.2|19615.2|4
1628749370000|2021-08-12 06:22:50|19619.2|19615.2|19619.2|19615.2|19619.2|19615.2|19619.2|19615.2|0
1628749380000|2021-08-12 06:23:00|19620.8|19616.8|19619.2|19615.2|19622.3|19618.3|19619.2|19615.2|4
1628749390000|2021-08-12 06:23:10|19622.3|19618.3|19622.3|19618.3|19622.3|19618.3|19620.8|19616.8|1
1628749400000|2021-08-12 06:23:20|19619.2|19615.2|19619.2|19615.2|19619.2|19615.2|19619.2|19615.2|2
1628749410000|2021-08-12 06:23:30|19620.8|19616.8|19620.8|19616.8|19620.8|19616.8|19620.8|19616.8|1
1628749420000|2021-08-12 06:23:40|19619.2|19615.2|19620.8|19616.8|19620.8|19616.8|19619.2|19615.2|0
1628749430000|2021-08-12 06:23:50|19622.3|19618.3|19619.2|19615.2|19622.3|19618.3|19619.2|19615.2|6
1628749440000|2021-08-12 06:24:00|19616.1|19612.1|19616.1|19612.1|19616.1|19612.1|19616.1|19612.1|3
1628749470000|2021-08-12 06:24:30|19619.2|19615.2|19619.2|19615.2|19622.3|19618.3|19619.2|19615.2|9
1628749480000|2021-08-12 06:24:40|19620.8|19616.8|19619.2|19615.2|19620.8|19616.8|19619.2|19615.2|0
1628749490000|2021-08-12 06:24:50|19622.3|19618.3|19622.3|19618.3|19622.3|19618.3|19622.3|19618.3|1
1628749510000|2021-08-12 06:25:10|19619.2|19615.2|19619.2|19615.2|19619.2|19615.2|19619.2|19615.2|7
1628749520000|2021-08-12 06:25:20|19617.6|19613.6|19616.1|19612.1|19619.2|19615.2|19612.9|19608.9|22
1628749560000|2021-08-12 06:26:00|||||||||1
1628749580000|2021-08-12 06:26:20|19614.5|19610.5|19614.5|19610.5|19614.5|19610.5|19614.5|19610.5|4
1628749590000|2021-08-12 06:26:30|19616.1|19612.1|19616.1|19612.1|19616.1|19612.1|19616.1|19612.1|3
1628749600000|2021-08-12 06:26:40|19617.6|19613.6|19617.6|19613.6|19617.6|19613.6|19617.6|19613.6|1
1628749610000|2021-08-12 06:26:50|19619.2|19615.2|19619.2|19615.2|19619.2|19615.2|19617.6|19613.6|0
1628749620000|2021-08-12 06:27:00|19616.1|19612.1|19617.6|19613.6|19619.2|19615.2|19616.1|19612.1|5
1628749630000|2021-08-12 06:27:10|19616.1|19612.1|19616.1|19612.1|19616.1|19612.1|19616.1|19612.1|0
1628749650000|2021-08-12 06:27:30|19619.2|19615.2|19619.2|19615.2|19619.2|19615.2|19619.2|19615.2|18
1628749670000|2021-08-12 06:27:50|||||||||2
1628749680000|2021-08-12 06:28:00|||||||||4
1628749700000|2021-08-12 06:28:20|19617.6|19613.6|19617.6|19613.6|19617.6|19613.6|19617.6|19613.6|0
1628749710000|2021-08-12 06:28:30|19616.1|19612.1|19616.1|19612.1|19616.1|19612.1|19612.9|19608.9|9
1628749720000|2021-08-12 06:28:40|19614.5|19610.5|19616.1|19612.1|19616.1|19612.1|19614.5|19610.5|4
1628749730000|2021-08-12 06:28:50|||||||||11
1628749740000|2021-08-12 06:29:00|19617.6|19613.6|19617.6|19613.6|19617.6|19613.6|19617.6|19613.6|2
1628749760000|2021-08-12 06:29:20|19619.2|19615.2|19619.2|19615.2|19619.2|19615.2|19619.2|19615.2|0
1628749770000|2021-08-12 06:29:30|19620.8|19616.8|19620.8|19616.8|19620.8|19616.8|19620.8|19616.8|4
1628749780000|2021-08-12 06:29:40|19622.3|19618.3|19622.3|19618.3|19622.3|19618.3|19622.3|19618.3|0
1628749790000|2021-08-12 06:29:50|19619.2|19615.2|19619.2|19615.2|19619.2|19615.2|19619.2|19615.2|5
1628749800000|2021-08-12 06:30:00|||||||||3
1628749810000|2021-08-12 06:30:10|19620.8|19616.8|19619.2|19615.2|19622.3|19618.3|19619.2|19615.2|7
1628749820000|2021-08-12 06:30:20|19620.8|19616.8|19619.2|19615.2|19622.3|19618.3|19619.2|19615.2|4
1628749830000|2021-08-12 06:30:30|19620.8|19616.8|19622.3|19618.3|19622.3|19618.3|19620.8|19616.8|0
1628749850000|2021-08-12 06:30:50|||||||||2
1628749860000|2021-08-12 06:31:00|19619.2|19615.2|19622.3|19618.3|19622.3|19618.3|19619.2|19615.2|8
1628749890000|2021-08-12 06:31:30|||||||||5
1628749910000|2021-08-12 06:31:50|||||||||1
1628749920000|2021-08-12 06:32:00|||||||||7
1628749930000|2021-08-12 06:32:10|19625.4|19621.4|19625.4|19621.4|19625.4|19621.4|19625.4|19621.4|2
1628749950000|2021-08-12 06:32:30|||||||||1
1628749960000|2021-08-12 06:32:40|19628.6|19624.6|19627|19623|19628.6|19624.6|19627|19623|3
1628749970000|2021-08-12 06:32:50|19628.6|19624.6|19631.7|19627.7|19631.7|19627.7|19628.6|19624.6|15
1628749990000|2021-08-12 06:33:10|||||||||1
1628750000000|2021-08-12 06:33:20|19625.4|19621.4|19628.6|19624.6|19628.6|19624.6|19625.4|19621.4|32
1628750010000|2021-08-12 06:33:30|19627|19623|19631.7|19627.7|19631.7|19627.7|19627|19623|2
1628750020000|2021-08-12 06:33:40|19628.6|19624.6|19634.8|19630.8|19634.8|19630.8|19628.6|19624.6|15
1628750030000|2021-08-12 06:33:50|19633.3|19629.3|19631.7|19627.7|19634.8|19630.8|19631.7|19627.7|8
1628750040000|2021-08-12 06:34:00|19630.1|19626.1|19631.7|19627.7|19631.7|19627.7|19630.1|19626.1|0
1628750060000|2021-08-12 06:34:20|19633.3|19629.3|19634.8|19630.8|19634.8|19630.8|19633.3|19629.3|13
1628750070000|2021-08-12 06:34:30|19631.7|19627.7|19631.7|19627.7|19633.3|19629.3|19631.7|19627.7|4
1628750080000|2021-08-12 06:34:40|19633.3|19629.3|19634.8|19630.8|19634.8|19630.8|19631.7|19627.7|0
1628750100000|2021-08-12 06:35:00|19631.7|19627.7|19631.7|19627.7|19633.3|19629.3|19631.7|19627.7|9
1628750110000|2021-08-12 06:35:10|19634.8|19630.8|19634.8|19630.8|19634.8|19630.8|19631.7|19627.7|23
1628750120000|2021-08-12 06:35:20|19633.3|19629.3|19633.3|19629.3|19633.3|19629.3|19633.3|19629.3|11
1628750130000|2021-08-12 06:35:30|19634.8|19630.8|19634.8|19630.8|19634.8|19630.8|19634.8|19630.8|1
1628750140000|2021-08-12 06:35:40|||||||||1
1628750160000|2021-08-12 06:36:00|19631.7|19627.7|19631.7|19627.7|19631.7|19627.7|19631.7|19627.7|3
1628750170000|2021-08-12 06:36:10|19633.3|19629.3|19631.7|19627.7|19633.3|19629.3|19631.7|19627.7|12
1628750180000|2021-08-12 06:36:20|19628.6|19624.6|19630.1|19626.1|19630.1|19626.1|19628.6|19624.6|3
1628750190000|2021-08-12 06:36:30|19628.6|19624.6|19628.6|19624.6|19628.6|19624.6|19625.4|19621.4|8
1628750200000|2021-08-12 06:36:40|19625.4|19621.4|19625.4|19621.4|19625.4|19621.4|19625.4|19621.4|3
1628750220000|2021-08-12 06:37:00|||||||||23
1628750240000|2021-08-12 06:37:20|||||||||7
1628750250000|2021-08-12 06:37:30|19627|19623|19627|19623|19627|19623|19627|19623|9
1628750260000|2021-08-12 06:37:40|19625.4|19621.4|19625.4|19621.4|19628.6|19624.6|19625.4|19621.4|1
1628750270000|2021-08-12 06:37:50|||||||||4
1628750280000|2021-08-12 06:38:00|19627|19623|19625.4|19621.4|19627|19623|19625.4|19621.4|1
1628750310000|2021-08-12 06:38:30|||||||||3
1628750320000|2021-08-12 06:38:40|19627|19623|19625.4|19621.4|19628.6|19624.6|19625.4|19621.4|6
1628750340000|2021-08-12 06:39:00|||||||||4
1628750350000|2021-08-12 06:39:10|19622.3|19618.3|19622.3|19618.3|19623.9|19619.9|19622.3|19618.3|7
1628750370000|2021-08-12 06:39:30|19625.4|19621.4|19623.9|19619.9|19625.4|19621.4|19622.3|19618.3|12
1628750380000|2021-08-12 06:39:40|19622.3|19618.3|19625.4|19621.4|19625.4|19621.4|19622.3|19618.3|7
1628750390000|2021-08-12 06:39:50|||||||||5
1628750400000|2021-08-12 06:40:00|||||||||2
1628750420000|2021-08-12 06:40:20|19622.3|19618.3|19625.4|19621.4|19625.4|19621.4|19622.3|19618.3|7
1628750430000|2021-08-12 06:40:30|19622.3|19618.3|19622.3|19618.3|19622.3|19618.3|19622.3|19618.3|4
1628750440000|2021-08-12 06:40:40|||||||||11
1628750460000|2021-08-12 06:41:00|19623.9|19619.9|19622.3|19618.3|19623.9|19619.9|19622.3|19618.3|10
1628750470000|2021-08-12 06:41:10|19625.4|19621.4|19622.3|19618.3|19625.4|19621.4|19622.3|19618.3|18
1628750490000|2021-08-12 06:41:30|19619.2|19615.2|19619.2|19615.2|19619.2|19615.2|19619.2|19615.2|26
1628750500000|2021-08-12 06:41:40|19617.6|19613.6|19619.2|19615.2|19619.2|19615.2|19617.6|19613.6|3
1628750510000|2021-08-12 06:41:50|||||||||4
1628750520000|2021-08-12 06:42:00|19616.1|19612.1|19619.2|19615.2|19619.2|19615.2|19616.1|19612.1|26
1628750540000|2021-08-12 06:42:20|||||||||17
1628750550000|2021-08-12 06:42:30|||||||||1
1628750570000|2021-08-12 06:42:50|||||||||5
1628750580000|2021-08-12 06:43:00|19622.3|19618.3|19619.2|19615.2|19622.3|19618.3|19619.2|19615.2|20
1628750590000|2021-08-12 06:43:10|||||||||5
1628750630000|2021-08-12 06:43:50|19622.3|19618.3|19622.3|19618.3|19622.3|19618.3|19622.3|19618.3|12
1628750640000|2021-08-12 06:44:00|19619.2|19615.2|19619.2|19615.2|19619.2|19615.2|19619.2|19615.2|2
1628750650000|2021-08-12 06:44:10|19617.6|19613.6|19619.2|19615.2|19619.2|19615.2|19617.6|19613.6|16
1628750660000|2021-08-12 06:44:20|19622.3|19618.3|19622.3|19618.3|19622.3|19618.3|19620.8|19616.8|35
1628750670000|2021-08-12 06:44:30|||||||||1
1628750680000|2021-08-12 06:44:40|19620.8|19616.8|19622.3|19618.3|19622.3|19618.3|19619.2|19615.2|7
1628750690000|2021-08-12 06:44:50|19619.2|19615.2|19617.6|19613.6|19619.2|19615.2|19616.1|19612.1|10
1628750700000|2021-08-12 06:45:00|19619.2|19615.2|19619.2|19615.2|19619.2|19615.2|19619.2|19615.2|0
1628750730000|2021-08-12 06:45:30|19622.3|19618.3|19622.3|19618.3|19622.3|19618.3|19622.3|19618.3|1
1628750750000|2021-08-12 06:45:50|19620.8|19616.8|19620.8|19616.8|19620.8|19616.8|19620.8|19616.8|6
1628750760000|2021-08-12 06:46:00|19622.3|19618.3|19622.3|19618.3|19622.3|19618.3|19622.3|19618.3|5
1628750780000|2021-08-12 06:46:20|||||||||1
1628750810000|2021-08-12 06:46:50|19620.8|19616.8|19622.3|19618.3|19622.3|19618.3|19620.8|19616.8|2
1628750820000|2021-08-12 06:47:00|19620.8|19616.8|19620.8|19616.8|19620.8|19616.8|19620.8|19616.8|1
1628750830000|2021-08-12 06:47:10|19619.2|19615.2|19622.3|19618.3|19622.3|19618.3|19619.2|19615.2|2
1628750840000|2021-08-12 06:47:20|19619.2|19615.2|19622.3|19618.3|19622.3|19618.3|19619.2|19615.2|10
1628750850000|2021-08-12 06:47:30|19620.8|19616.8|19619.2|19615.2|19620.8|19616.8|19619.2|19615.2|11
1628750860000|2021-08-12 06:47:40|||||||||14
1628750890000|2021-08-12 06:48:10|19622.3|19618.3|19622.3|19618.3|19622.3|19618.3|19622.3|19618.3|7
1628750900000|2021-08-12 06:48:20|19619.2|19615.2|19619.2|19615.2|19619.2|19615.2|19619.2|19615.2|0
1628750940000|2021-08-12 06:49:00|19620.8|19616.8|19622.3|19618.3|19622.3|19618.3|19620.8|19616.8|3
1628751010000|2021-08-12 06:50:10|19625.4|19621.4|19622.3|19618.3|19625.4|19621.4|19622.3|19618.3|7
1628751020000|2021-08-12 06:50:20|19620.8|19616.8|19622.3|19618.3|19622.3|19618.3|19620.8|19616.8|2
1628751030000|2021-08-12 06:50:30|19619.2|19615.2|19622.3|19618.3|19622.3|19618.3|19619.2|19615.2|7
1628751050000|2021-08-12 06:50:50|19620.8|19616.8|19622.3|19618.3|19622.3|19618.3|19620.8|19616.8|0
1628751100000|2021-08-12 06:51:40|19620.8|19616.8|19619.2|19615.2|19622.3|19618.3|19619.2|19615.2|0
1628751120000|2021-08-12 06:52:00|19616.1|19612.1|19616.1|19612.1|19616.1|19612.1|19616.1|19612.1|9
1628751130000|2021-08-12 06:52:10|||||||||2
1628751150000|2021-08-12 06:52:30|19614.5|19610.5|19612.9|19608.9|19616.1|19612.1|19612.9|19608.9|9
1628751200000|2021-08-12 06:53:20|||||||||13
1628751210000|2021-08-12 06:53:30|||||||||1
1628751220000|2021-08-12 06:53:40|19616.1|19612.1|19612.9|19608.9|19616.1|19612.1|19612.9|19608.9|4
1628751280000|2021-08-12 06:54:40|19616.1|19612.1|19616.1|19612.1|19616.1|19612.1|19616.1|19612.1|7
1628751330000|2021-08-12 06:55:30|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|23
1628751340000|2021-08-12 06:55:40|19608.3|19604.3|19608.3|19604.3|19608.3|19604.3|19608.3|19604.3|3
1628751350000|2021-08-12 06:55:50|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|0
1628751360000|2021-08-12 06:56:00|||||||||9
1628751400000|2021-08-12 06:56:40|||||||||5
1628751410000|2021-08-12 06:56:50|19603.6|19599.6|19605.1|19601.1|19605.1|19601.1|19603.6|19599.6|4
1628751420000|2021-08-12 06:57:00|19603.6|19599.6|19605.1|19601.1|19605.1|19601.1|19603.6|19599.6|1
1628751430000|2021-08-12 06:57:10|19603.6|19599.6|19603.6|19599.6|19603.6|19599.6|19603.6|19599.6|0
1628751490000|2021-08-12 06:58:10|19602|19598|19603.6|19599.6|19603.6|19599.6|19600.4|19596.4|5
1628751500000|2021-08-12 06:58:20|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|7
1628751510000|2021-08-12 06:58:30|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|8
1628751530000|2021-08-12 06:58:50|19611.4|19607.4|19611.4|19607.4|19611.4|19607.4|19611.4|19607.4|7
1628751540000|2021-08-12 06:59:00|19612.9|19608.9|19609.8|19605.8|19612.9|19608.9|19609.8|19605.8|3
1628751550000|2021-08-12 06:59:10|19611.4|19607.4|19612.9|19608.9|19612.9|19608.9|19611.4|19607.4|8
1628751560000|2021-08-12 06:59:20|||||||||8
1628751580000|2021-08-12 06:59:40|||||||||3
1628751600000|2021-08-12 07:00:00|19616.1|19612.1|19616.1|19612.1|19616.1|19612.1|19612.9|19608.9|25
1628751610000|2021-08-12 07:00:10|19614.5|19610.5|19612.9|19608.9|19614.5|19610.5|19612.9|19608.9|4
1628751620000|2021-08-12 07:00:20|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|4
1628751630000|2021-08-12 07:00:30|19608.3|19604.3|19609.8|19605.8|19609.8|19605.8|19608.3|19604.3|3
1628751640000|2021-08-12 07:00:40|19611.4|19607.4|19611.4|19607.4|19612.9|19608.9|19611.4|19607.4|11
1628751650000|2021-08-12 07:00:50|19609.8|19605.8|19616.1|19612.1|19616.1|19612.1|19609.8|19605.8|13
1628751660000|2021-08-12 07:01:00|19612.9|19608.9|19612.9|19608.9|19612.9|19608.9|19612.9|19608.9|8
1628751670000|2021-08-12 07:01:10|19616.1|19612.1|19616.1|19612.1|19616.1|19612.1|19614.5|19610.5|7
1628751700000|2021-08-12 07:01:40|||||||||2
1628751710000|2021-08-12 07:01:50|19619.2|19615.2|19619.2|19615.2|19619.2|19615.2|19619.2|19615.2|26
1628751720000|2021-08-12 07:02:00|19617.6|19613.6|19619.2|19615.2|19619.2|19615.2|19617.6|19613.6|5
1628751730000|2021-08-12 07:02:10|19617.6|19613.6|19616.1|19612.1|19619.2|19615.2|19616.1|19612.1|20
1628751750000|2021-08-12 07:02:30|||||||||18
1628751760000|2021-08-12 07:02:40|19614.5|19610.5|19616.1|19612.1|19616.1|19612.1|19614.5|19610.5|5
1628751770000|2021-08-12 07:02:50|19612.9|19608.9|19609.8|19605.8|19612.9|19608.9|19609.8|19605.8|6
1628751780000|2021-08-12 07:03:00|19612.9|19608.9|19609.8|19605.8|19612.9|19608.9|19609.8|19605.8|9
1628751790000|2021-08-12 07:03:10|19611.4|19607.4|19612.9|19608.9|19612.9|19608.9|19609.8|19605.8|4
1628751800000|2021-08-12 07:03:20|19616.1|19612.1|19616.1|19612.1|19616.1|19612.1|19616.1|19612.1|5
1628751840000|2021-08-12 07:04:00|||||||||38
1628751870000|2021-08-12 07:04:30|19612.9|19608.9|19616.1|19612.1|19616.1|19612.1|19612.9|19608.9|10
1628751880000|2021-08-12 07:04:40|19619.2|19615.2|19619.2|19615.2|19619.2|19615.2|19619.2|19615.2|2
1628751890000|2021-08-12 07:04:50|19616.1|19612.1|19616.1|19612.1|19617.6|19613.6|19616.1|19612.1|9
1628751900000|2021-08-12 07:05:00|19617.6|19613.6|19616.1|19612.1|19619.2|19615.2|19616.1|19612.1|2
1628751910000|2021-08-12 07:05:10|19619.2|19615.2|19619.2|19615.2|19619.2|19615.2|19619.2|19615.2|9
1628751920000|2021-08-12 07:05:20|||||||||26
1628751930000|2021-08-12 07:05:30|19616.1|19612.1|19614.5|19610.5|19616.1|19612.1|19612.9|19608.9|30
1628751940000|2021-08-12 07:05:40|19612.9|19608.9|19609.8|19605.8|19612.9|19608.9|19609.8|19605.8|44
1628751950000|2021-08-12 07:05:50|19606.7|19602.7|19605.1|19601.1|19606.7|19602.7|19603.6|19599.6|12
1628751960000|2021-08-12 07:06:00|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|4
1628751980000|2021-08-12 07:06:20|19608.3|19604.3|19609.8|19605.8|19611.4|19607.4|19606.7|19602.7|19
1628751990000|2021-08-12 07:06:30|||||||||7
1628752000000|2021-08-12 07:06:40|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|10
1628752010000|2021-08-12 07:06:50|19605.1|19601.1|19603.6|19599.6|19606.7|19602.7|19603.6|19599.6|27
1628752020000|2021-08-12 07:07:00|19606.7|19602.7|19603.6|19599.6|19606.7|19602.7|19603.6|19599.6|12
1628752030000|2021-08-12 07:07:10|19605.1|19601.1|19606.7|19602.7|19606.7|19602.7|19605.1|19601.1|4
1628752040000|2021-08-12 07:07:20|19603.6|19599.6|19606.7|19602.7|19606.7|19602.7|19603.6|19599.6|3
1628752060000|2021-08-12 07:07:40|19603.6|19599.6|19603.6|19599.6|19605.1|19601.1|19603.6|19599.6|2
1628752090000|2021-08-12 07:08:10|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|17
1628752110000|2021-08-12 07:08:30|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|51
1628752120000|2021-08-12 07:08:40|19612.9|19608.9|19612.9|19608.9|19612.9|19608.9|19612.9|19608.9|12
1628752130000|2021-08-12 07:08:50|||||||||12
1628752140000|2021-08-12 07:09:00|19614.5|19610.5|19612.9|19608.9|19614.5|19610.5|19612.9|19608.9|3
1628752170000|2021-08-12 07:09:30|||||||||6
1628752200000|2021-08-12 07:10:00|19609.8|19605.8|19611.4|19607.4|19612.9|19608.9|19609.8|19605.8|7
1628752210000|2021-08-12 07:10:10|19609.8|19605.8|19614.5|19610.5|19614.5|19610.5|19609.8|19605.8|5
1628752220000|2021-08-12 07:10:20|19612.9|19608.9|19612.9|19608.9|19612.9|19608.9|19612.9|19608.9|0
1628752240000|2021-08-12 07:10:40|19616.1|19612.1|19612.9|19608.9|19616.1|19612.1|19612.9|19608.9|9
1628752260000|2021-08-12 07:11:00|19616.1|19612.1|19619.2|19615.2|19619.2|19615.2|19616.1|19612.1|11
1628752270000|2021-08-12 07:11:10|19616.1|19612.1|19616.1|19612.1|19616.1|19612.1|19616.1|19612.1|8
1628752300000|2021-08-12 07:11:40|19617.6|19613.6|19619.2|19615.2|19619.2|19615.2|19616.1|19612.1|11
1628752310000|2021-08-12 07:11:50|19617.6|19613.6|19619.2|19615.2|19619.2|19615.2|19616.1|19612.1|14
1628752320000|2021-08-12 07:12:00|||||||||7
1628752330000|2021-08-12 07:12:10|19616.1|19612.1|19619.2|19615.2|19619.2|19615.2|19616.1|19612.1|14
1628752340000|2021-08-12 07:12:20|19617.6|19613.6|19617.6|19613.6|19617.6|19613.6|19617.6|19613.6|6
1628752350000|2021-08-12 07:12:30|19619.2|19615.2|19619.2|19615.2|19619.2|19615.2|19619.2|19615.2|0
1628752370000|2021-08-12 07:12:50|||||||||2
1628752380000|2021-08-12 07:13:00|19617.6|19613.6|19616.1|19612.1|19619.2|19615.2|19616.1|19612.1|21
1628752420000|2021-08-12 07:13:40|19619.2|19615.2|19619.2|19615.2|19619.2|19615.2|19619.2|19615.2|5
1628752450000|2021-08-12 07:14:10|19616.1|19612.1|19619.2|19615.2|19619.2|19615.2|19616.1|19612.1|9
1628752480000|2021-08-12 07:14:40|||||||||1
1628752520000|2021-08-12 07:15:20|19616.1|19612.1|19616.1|19612.1|19619.2|19615.2|19616.1|19612.1|22
1628752530000|2021-08-12 07:15:30|19617.6|19613.6|19616.1|19612.1|19619.2|19615.2|19616.1|19612.1|7
1628752590000|2021-08-12 07:16:30|||||||||2
1628752600000|2021-08-12 07:16:40|19612.9|19608.9|19612.9|19608.9|19612.9|19608.9|19612.9|19608.9|2
1628752620000|2021-08-12 07:17:00|19616.1|19612.1|19612.9|19608.9|19616.1|19612.1|19612.9|19608.9|9
1628752630000|2021-08-12 07:17:10|||||||||1
1628752650000|2021-08-12 07:17:30|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|2
1628752670000|2021-08-12 07:17:50|19612.9|19608.9|19612.9|19608.9|19612.9|19608.9|19612.9|19608.9|9
1628752680000|2021-08-12 07:18:00|19609.8|19605.8|19606.7|19602.7|19609.8|19605.8|19606.7|19602.7|25
1628752690000|2021-08-12 07:18:10|19603.6|19599.6|19603.6|19599.6|19603.6|19599.6|19603.6|19599.6|28
1628752700000|2021-08-12 07:18:20|19600.4|19596.4|19603.6|19599.6|19603.6|19599.6|19600.4|19596.4|18
1628752730000|2021-08-12 07:18:50|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|44
1628752760000|2021-08-12 07:19:20|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|12
1628752770000|2021-08-12 07:19:30|||||||||2
1628752780000|2021-08-12 07:19:40|19612.9|19608.9|19612.9|19608.9|19612.9|19608.9|19612.9|19608.9|7
1628752790000|2021-08-12 07:19:50|19609.8|19605.8|19609.8|19605.8|19612.9|19608.9|19609.8|19605.8|24
1628752810000|2021-08-12 07:20:10|||||||||1
1628752820000|2021-08-12 07:20:20|19608.3|19604.3|19609.8|19605.8|19609.8|19605.8|19606.7|19602.7|6
1628752830000|2021-08-12 07:20:30|||||||||1
1628752900000|2021-08-12 07:21:40|||||||||3
1628752910000|2021-08-12 07:21:50|||||||||2
1628752930000|2021-08-12 07:22:10|19606.7|19602.7|19608.3|19604.3|19609.8|19605.8|19606.7|19602.7|29
1628752940000|2021-08-12 07:22:20|19609.8|19605.8|19606.7|19602.7|19609.8|19605.8|19606.7|19602.7|6
1628752950000|2021-08-12 07:22:30|19609.8|19605.8|19612.9|19608.9|19612.9|19608.9|19609.8|19605.8|7
1628752960000|2021-08-12 07:22:40|||||||||7
1628752970000|2021-08-12 07:22:50|19616.1|19612.1|19612.9|19608.9|19616.1|19612.1|19612.9|19608.9|11
1628752980000|2021-08-12 07:23:00|19614.5|19610.5|19616.1|19612.1|19616.1|19612.1|19614.5|19610.5|0
1628753000000|2021-08-12 07:23:20|19619.2|19615.2|19616.1|19612.1|19619.2|19615.2|19616.1|19612.1|20
1628753010000|2021-08-12 07:23:30|||||||||4
1628753020000|2021-08-12 07:23:40|19617.6|19613.6|19617.6|19613.6|19617.6|19613.6|19616.1|19612.1|4
1628753030000|2021-08-12 07:23:50|19616.1|19612.1|19616.1|19612.1|19617.6|19613.6|19616.1|19612.1|0
1628753100000|2021-08-12 07:25:00|||||||||1
1628753120000|2021-08-12 07:25:20|19619.2|19615.2|19616.1|19612.1|19619.2|19615.2|19616.1|19612.1|14
1628753140000|2021-08-12 07:25:40|19614.5|19610.5|19612.9|19608.9|19614.5|19610.5|19612.9|19608.9|7
1628753150000|2021-08-12 07:25:50|19616.1|19612.1|19616.1|19612.1|19616.1|19612.1|19616.1|19612.1|9
1628753210000|2021-08-12 07:26:50|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|8
1628753220000|2021-08-12 07:27:00|19606.7|19602.7|19609.8|19605.8|19609.8|19605.8|19606.7|19602.7|12
1628753280000|2021-08-12 07:28:00|19612.9|19608.9|19609.8|19605.8|19612.9|19608.9|19609.8|19605.8|10
1628753290000|2021-08-12 07:28:10|19612.9|19608.9|19609.8|19605.8|19612.9|19608.9|19609.8|19605.8|14
1628753310000|2021-08-12 07:28:30|||||||||3
1628753350000|2021-08-12 07:29:10|19612.9|19608.9|19612.9|19608.9|19612.9|19608.9|19612.9|19608.9|5
1628753370000|2021-08-12 07:29:30|19614.5|19610.5|19616.1|19612.1|19616.1|19612.1|19612.9|19608.9|21
1628753380000|2021-08-12 07:29:40|||||||||9
1628753390000|2021-08-12 07:29:50|19612.9|19608.9|19612.9|19608.9|19612.9|19608.9|19612.9|19608.9|7
1628753400000|2021-08-12 07:30:00|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|4
1628753420000|2021-08-12 07:30:20|||||||||3
1628753430000|2021-08-12 07:30:30|||||||||20
1628753440000|2021-08-12 07:30:40|||||||||5
1628753450000|2021-08-12 07:30:50|||||||||11
1628753460000|2021-08-12 07:31:00|19608.3|19604.3|19609.8|19605.8|19609.8|19605.8|19606.7|19602.7|11
1628753470000|2021-08-12 07:31:10|19606.7|19602.7|19609.8|19605.8|19609.8|19605.8|19606.7|19602.7|14
1628753480000|2021-08-12 07:31:20|19612.9|19608.9|19612.9|19608.9|19612.9|19608.9|19612.9|19608.9|7
1628753500000|2021-08-12 07:31:40|||||||||1
1628753510000|2021-08-12 07:31:50|||||||||1
1628753520000|2021-08-12 07:32:00|19614.5|19610.5|19614.5|19610.5|19614.5|19610.5|19614.5|19610.5|1
1628753530000|2021-08-12 07:32:10|19616.1|19612.1|19612.9|19608.9|19616.1|19612.1|19612.9|19608.9|4
1628753550000|2021-08-12 07:32:30|19611.4|19607.4|19612.9|19608.9|19612.9|19608.9|19611.4|19607.4|1
1628753560000|2021-08-12 07:32:40|||||||||9
1628753590000|2021-08-12 07:33:10|||||||||4
1628753620000|2021-08-12 07:33:40|19616.1|19612.1|19616.1|19612.1|19616.1|19612.1|19616.1|19612.1|35
1628753630000|2021-08-12 07:33:50|19619.2|19615.2|19619.2|19615.2|19619.2|19615.2|19617.6|19613.6|16
1628753640000|2021-08-12 07:34:00|19616.1|19612.1|19616.1|19612.1|19616.1|19612.1|19616.1|19612.1|11
1628753660000|2021-08-12 07:34:20|||||||||1
1628753690000|2021-08-12 07:34:50|||||||||2
1628753710000|2021-08-12 07:35:10|||||||||2
1628753720000|2021-08-12 07:35:20|19617.6|19613.6|19619.2|19615.2|19619.2|19615.2|19617.6|19613.6|13
1628753730000|2021-08-12 07:35:30|19617.6|19613.6|19616.1|19612.1|19617.6|19613.6|19616.1|19612.1|2
1628753750000|2021-08-12 07:35:50|19617.6|19613.6|19619.2|19615.2|19619.2|19615.2|19616.1|19612.1|35
1628753760000|2021-08-12 07:36:00|19616.1|19612.1|19619.2|19615.2|19620.8|19616.8|19616.1|19612.1|23
1628753770000|2021-08-12 07:36:10|||||||||1
1628753790000|2021-08-12 07:36:30|19620.8|19616.8|19619.2|19615.2|19622.3|19618.3|19619.2|19615.2|5
1628753810000|2021-08-12 07:36:50|||||||||1
1628753820000|2021-08-12 07:37:00|19617.6|19613.6|19619.2|19615.2|19619.2|19615.2|19617.6|19613.6|2
1628753840000|2021-08-12 07:37:20|||||||||1
1628753850000|2021-08-12 07:37:30|19620.8|19616.8|19619.2|19615.2|19620.8|19616.8|19619.2|19615.2|4
1628753880000|2021-08-12 07:38:00|||||||||2
1628753900000|2021-08-12 07:38:20|19616.1|19612.1|19616.1|19612.1|19616.1|19612.1|19616.1|19612.1|4
1628753910000|2021-08-12 07:38:30|||||||||1
1628753920000|2021-08-12 07:38:40|19619.2|19615.2|19619.2|19615.2|19619.2|19615.2|19616.1|19612.1|16
1628753930000|2021-08-12 07:38:50|19616.1|19612.1|19616.1|19612.1|19617.6|19613.6|19616.1|19612.1|5
1628753940000|2021-08-12 07:39:00|19617.6|19613.6|19619.2|19615.2|19619.2|19615.2|19617.6|19613.6|6
1628753950000|2021-08-12 07:39:10|19616.1|19612.1|19612.9|19608.9|19616.1|19612.1|19612.9|19608.9|15
1628753980000|2021-08-12 07:39:40|||||||||1
1628753990000|2021-08-12 07:39:50|19616.1|19612.1|19612.9|19608.9|19616.1|19612.1|19612.9|19608.9|26
1628754000000|2021-08-12 07:40:00|19609.8|19605.8|19612.9|19608.9|19612.9|19608.9|19609.8|19605.8|4
1628754010000|2021-08-12 07:40:10|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|2
1628754020000|2021-08-12 07:40:20|||||||||17
1628754030000|2021-08-12 07:40:30|||||||||1
1628754050000|2021-08-12 07:40:50|||||||||8
1628754060000|2021-08-12 07:41:00|||||||||1
1628754070000|2021-08-12 07:41:10|||||||||3
1628754080000|2021-08-12 07:41:20|||||||||1
1628754090000|2021-08-12 07:41:30|||||||||10
1628754110000|2021-08-12 07:41:50|||||||||1
1628754120000|2021-08-12 07:42:00|||||||||1
1628754130000|2021-08-12 07:42:10|||||||||1
1628754140000|2021-08-12 07:42:20|||||||||3
1628754150000|2021-08-12 07:42:30|19611.4|19607.4|19612.9|19608.9|19612.9|19608.9|19611.4|19607.4|5
1628754160000|2021-08-12 07:42:40|||||||||1
1628754170000|2021-08-12 07:42:50|19616.1|19612.1|19616.1|19612.1|19616.1|19612.1|19616.1|19612.1|7
1628754180000|2021-08-12 07:43:00|19612.9|19608.9|19614.5|19610.5|19616.1|19612.1|19612.9|19608.9|10
1628754190000|2021-08-12 07:43:10|19616.1|19612.1|19616.1|19612.1|19616.1|19612.1|19616.1|19612.1|0
1628754200000|2021-08-12 07:43:20|19614.5|19610.5|19612.9|19608.9|19614.5|19610.5|19612.9|19608.9|0
1628754220000|2021-08-12 07:43:40|||||||||1
1628754240000|2021-08-12 07:44:00|||||||||1
1628754250000|2021-08-12 07:44:10|||||||||5
1628754260000|2021-08-12 07:44:20|19614.5|19610.5|19614.5|19610.5|19614.5|19610.5|19614.5|19610.5|4
1628754270000|2021-08-12 07:44:30|19616.1|19612.1|19612.9|19608.9|19616.1|19612.1|19612.9|19608.9|4
1628754290000|2021-08-12 07:44:50|19614.5|19610.5|19614.5|19610.5|19614.5|19610.5|19614.5|19610.5|5
1628754300000|2021-08-12 07:45:00|19612.9|19608.9|19614.5|19610.5|19616.1|19612.1|19612.9|19608.9|5
1628754310000|2021-08-12 07:45:10|19616.1|19612.1|19616.1|19612.1|19616.1|19612.1|19612.9|19608.9|12
1628754320000|2021-08-12 07:45:20|19614.5|19610.5|19616.1|19612.1|19616.1|19612.1|19614.5|19610.5|2
1628754340000|2021-08-12 07:45:40|||||||||1
1628754360000|2021-08-12 07:46:00|||||||||1
1628754380000|2021-08-12 07:46:20|||||||||1
1628754400000|2021-08-12 07:46:40|||||||||1
1628754410000|2021-08-12 07:46:50|19612.9|19608.9|19612.9|19608.9|19612.9|19608.9|19612.9|19608.9|17
1628754420000|2021-08-12 07:47:00|19614.5|19610.5|19616.1|19612.1|19616.1|19612.1|19614.5|19610.5|4
1628754430000|2021-08-12 07:47:10|19612.9|19608.9|19612.9|19608.9|19612.9|19608.9|19612.9|19608.9|5
1628754460000|2021-08-12 07:47:40|||||||||1
1628754470000|2021-08-12 07:47:50|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|19603.6|19599.6|18
1628754480000|2021-08-12 07:48:00|||||||||6
1628754510000|2021-08-12 07:48:30|19609.8|19605.8|19606.7|19602.7|19609.8|19605.8|19606.7|19602.7|23
1628754530000|2021-08-12 07:48:50|||||||||1
1628754540000|2021-08-12 07:49:00|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|7
1628754560000|2021-08-12 07:49:20|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|7
1628754570000|2021-08-12 07:49:30|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|6
1628754600000|2021-08-12 07:50:00|||||||||4
1628754610000|2021-08-12 07:50:10|19606.7|19602.7|19609.8|19605.8|19609.8|19605.8|19606.7|19602.7|2
1628754620000|2021-08-12 07:50:20|19608.3|19604.3|19609.8|19605.8|19609.8|19605.8|19608.3|19604.3|2
1628754650000|2021-08-12 07:50:50|||||||||1
1628754660000|2021-08-12 07:51:00|19608.3|19604.3|19606.7|19602.7|19609.8|19605.8|19606.7|19602.7|9
1628754670000|2021-08-12 07:51:10|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|24
1628754680000|2021-08-12 07:51:20|19612.9|19608.9|19612.9|19608.9|19612.9|19608.9|19612.9|19608.9|3
1628754700000|2021-08-12 07:51:40|19616.1|19612.1|19614.5|19610.5|19616.1|19612.1|19614.5|19610.5|7
1628754710000|2021-08-12 07:51:50|19612.9|19608.9|19616.1|19612.1|19616.1|19612.1|19612.9|19608.9|16
1628754730000|2021-08-12 07:52:10|19614.5|19610.5|19614.5|19610.5|19616.1|19612.1|19614.5|19610.5|6
1628754740000|2021-08-12 07:52:20|19616.1|19612.1|19616.1|19612.1|19616.1|19612.1|19616.1|19612.1|0
1628754750000|2021-08-12 07:52:30|||||||||2
1628754770000|2021-08-12 07:52:50|||||||||2
1628754800000|2021-08-12 07:53:20|19612.9|19608.9|19612.9|19608.9|19612.9|19608.9|19612.9|19608.9|6
1628754830000|2021-08-12 07:53:50|||||||||1
1628754840000|2021-08-12 07:54:00|19614.5|19610.5|19612.9|19608.9|19616.1|19612.1|19612.9|19608.9|8
1628754850000|2021-08-12 07:54:10|19616.1|19612.1|19616.1|19612.1|19616.1|19612.1|19614.5|19610.5|3
1628754860000|2021-08-12 07:54:20|19612.9|19608.9|19614.5|19610.5|19614.5|19610.5|19612.9|19608.9|3
1628754870000|2021-08-12 07:54:30|19612.9|19608.9|19616.1|19612.1|19616.1|19612.1|19612.9|19608.9|1
1628754900000|2021-08-12 07:55:00|19614.5|19610.5|19614.5|19610.5|19614.5|19610.5|19614.5|19610.5|9
1628754910000|2021-08-12 07:55:10|19616.1|19612.1|19612.9|19608.9|19616.1|19612.1|19612.9|19608.9|0
1628754920000|2021-08-12 07:55:20|19614.5|19610.5|19614.5|19610.5|19614.5|19610.5|19614.5|19610.5|1
1628754930000|2021-08-12 07:55:30|19612.9|19608.9|19609.8|19605.8|19612.9|19608.9|19606.7|19602.7|21
1628754940000|2021-08-12 07:55:40|||||||||6
1628754950000|2021-08-12 07:55:50|19608.3|19604.3|19608.3|19604.3|19608.3|19604.3|19606.7|19602.7|9
1628754960000|2021-08-12 07:56:00|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|0
1628754980000|2021-08-12 07:56:20|19608.3|19604.3|19608.3|19604.3|19608.3|19604.3|19608.3|19604.3|5
1628754990000|2021-08-12 07:56:30|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|0
1628755000000|2021-08-12 07:56:40|||||||||1
1628755020000|2021-08-12 07:57:00|||||||||4
1628755040000|2021-08-12 07:57:20|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|5
1628755050000|2021-08-12 07:57:30|||||||||1
1628755070000|2021-08-12 07:57:50|||||||||6
1628755080000|2021-08-12 07:58:00|19605.1|19601.1|19606.7|19602.7|19606.7|19602.7|19605.1|19601.1|6
1628755090000|2021-08-12 07:58:10|19605.1|19601.1|19603.6|19599.6|19605.1|19601.1|19603.6|19599.6|2
1628755110000|2021-08-12 07:58:30|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|14
1628755140000|2021-08-12 07:59:00|19605.1|19601.1|19605.1|19601.1|19606.7|19602.7|19603.6|19599.6|25
1628755150000|2021-08-12 07:59:10|19603.6|19599.6|19603.6|19599.6|19605.1|19601.1|19603.6|19599.6|11
1628755160000|2021-08-12 07:59:20|19605.1|19601.1|19606.7|19602.7|19606.7|19602.7|19605.1|19601.1|1
1628755190000|2021-08-12 07:59:50|||||||||1
1628755220000|2021-08-12 08:00:20|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|19
1628755230000|2021-08-12 08:00:30|||||||||1
1628755240000|2021-08-12 08:00:40|19611.4|19607.4|19612.9|19608.9|19612.9|19608.9|19609.8|19605.8|16
1628755260000|2021-08-12 08:01:00|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|10
1628755270000|2021-08-12 08:01:10|19616.1|19612.1|19619.2|19615.2|19619.2|19615.2|19616.1|19612.1|17
1628755280000|2021-08-12 08:01:20|19622.3|19618.3|19622.3|19618.3|19622.3|19618.3|19622.3|19618.3|8
1628755290000|2021-08-12 08:01:30|||||||||8
1628755300000|2021-08-12 08:01:40|||||||||13
1628755310000|2021-08-12 08:01:50|19619.2|19615.2|19619.2|19615.2|19619.2|19615.2|19619.2|19615.2|11
1628755320000|2021-08-12 08:02:00|19617.6|19613.6|19619.2|19615.2|19619.2|19615.2|19616.1|19612.1|5
1628755330000|2021-08-12 08:02:10|19622.3|19618.3|19622.3|19618.3|19622.3|19618.3|19622.3|19618.3|14
1628755340000|2021-08-12 08:02:20|||||||||6
1628755350000|2021-08-12 08:02:30|19619.2|19615.2|19619.2|19615.2|19619.2|19615.2|19619.2|19615.2|27
1628755360000|2021-08-12 08:02:40|19620.8|19616.8|19619.2|19615.2|19620.8|19616.8|19619.2|19615.2|3
1628755380000|2021-08-12 08:03:00|||||||||10
1628755390000|2021-08-12 08:03:10|||||||||5
1628755400000|2021-08-12 08:03:20|19620.8|19616.8|19620.8|19616.8|19620.8|19616.8|19620.8|19616.8|3
1628755410000|2021-08-12 08:03:30|19619.2|19615.2|19619.2|19615.2|19622.3|19618.3|19619.2|19615.2|17
1628755420000|2021-08-12 08:03:40|19622.3|19618.3|19622.3|19618.3|19622.3|19618.3|19622.3|19618.3|2
1628755440000|2021-08-12 08:04:00|||||||||33
1628755460000|2021-08-12 08:04:20|19625.4|19621.4|19625.4|19621.4|19625.4|19621.4|19625.4|19621.4|2
1628755480000|2021-08-12 08:04:40|19623.9|19619.9|19625.4|19621.4|19625.4|19621.4|19622.3|19618.3|9
1628755500000|2021-08-12 08:05:00|19622.3|19618.3|19616.1|19612.1|19622.3|19618.3|19616.1|19612.1|35
1628755510000|2021-08-12 08:05:10|||||||||1
1628755530000|2021-08-12 08:05:30|||||||||6
1628755540000|2021-08-12 08:05:40|||||||||18
1628755560000|2021-08-12 08:06:00|19614.5|19610.5|19614.5|19610.5|19616.1|19612.1|19614.5|19610.5|13
1628755570000|2021-08-12 08:06:10|19616.1|19612.1|19616.1|19612.1|19616.1|19612.1|19616.1|19612.1|0
1628755590000|2021-08-12 08:06:30|||||||||1
1628755610000|2021-08-12 08:06:50|||||||||1
1628755620000|2021-08-12 08:07:00|||||||||8
1628755630000|2021-08-12 08:07:10|||||||||1
1628755650000|2021-08-12 08:07:30|19614.5|19610.5|19614.5|19610.5|19614.5|19610.5|19614.5|19610.5|16
1628755660000|2021-08-12 08:07:40|19612.9|19608.9|19614.5|19610.5|19616.1|19612.1|19612.9|19608.9|1
1628755670000|2021-08-12 08:07:50|19612.9|19608.9|19616.1|19612.1|19616.1|19612.1|19612.9|19608.9|1
1628755680000|2021-08-12 08:08:00|19614.5|19610.5|19614.5|19610.5|19616.1|19612.1|19612.9|19608.9|11
1628755690000|2021-08-12 08:08:10|19612.9|19608.9|19612.9|19608.9|19612.9|19608.9|19612.9|19608.9|58
1628755700000|2021-08-12 08:08:20|19616.1|19612.1|19616.1|19612.1|19616.1|19612.1|19616.1|19612.1|8
1628755720000|2021-08-12 08:08:40|||||||||1
1628755740000|2021-08-12 08:09:00|19612.9|19608.9|19616.1|19612.1|19616.1|19612.1|19612.9|19608.9|23
1628755780000|2021-08-12 08:09:40|||||||||1
1628755800000|2021-08-12 08:10:00|||||||||1
1628755810000|2021-08-12 08:10:10|19612.9|19608.9|19616.1|19612.1|19616.1|19612.1|19612.9|19608.9|7
1628755830000|2021-08-12 08:10:30|19612.9|19608.9|19612.9|19608.9|19612.9|19608.9|19612.9|19608.9|9
1628755840000|2021-08-12 08:10:40|19614.5|19610.5|19614.5|19610.5|19616.1|19612.1|19614.5|19610.5|10
1628755850000|2021-08-12 08:10:50|19616.1|19612.1|19612.9|19608.9|19616.1|19612.1|19612.9|19608.9|0
1628755870000|2021-08-12 08:11:10|||||||||1
1628755900000|2021-08-12 08:11:40|19616.1|19612.1|19616.1|19612.1|19616.1|19612.1|19616.1|19612.1|2
1628755910000|2021-08-12 08:11:50|19617.6|19613.6|19622.3|19618.3|19622.3|19618.3|19616.1|19612.1|6
1628755920000|2021-08-12 08:12:00|19619.2|19615.2|19619.2|19615.2|19619.2|19615.2|19619.2|19615.2|14
1628755940000|2021-08-12 08:12:20|19616.1|19612.1|19617.6|19613.6|19619.2|19615.2|19616.1|19612.1|15
1628755950000|2021-08-12 08:12:30|19616.1|19612.1|19616.1|19612.1|19616.1|19612.1|19616.1|19612.1|0
1628755960000|2021-08-12 08:12:40|||||||||6
1628755970000|2021-08-12 08:12:50|||||||||1
1628755980000|2021-08-12 08:13:00|19612.9|19608.9|19609.8|19605.8|19616.1|19612.1|19609.8|19605.8|11
1628756000000|2021-08-12 08:13:20|||||||||3
1628756010000|2021-08-12 08:13:30|19612.9|19608.9|19609.8|19605.8|19612.9|19608.9|19609.8|19605.8|1
1628756020000|2021-08-12 08:13:40|19622.3|19618.3|19616.1|19612.1|19622.3|19618.3|19616.1|19612.1|29
1628756030000|2021-08-12 08:13:50|||||||||2
1628756040000|2021-08-12 08:14:00|19612.9|19608.9|19609.8|19605.8|19612.9|19608.9|19609.8|19605.8|18
1628756070000|2021-08-12 08:14:30|||||||||1
1628756100000|2021-08-12 08:15:00|19608.3|19604.3|19609.8|19605.8|19609.8|19605.8|19606.7|19602.7|11
1628756120000|2021-08-12 08:15:20|||||||||1
1628756140000|2021-08-12 08:15:40|||||||||1
1628756160000|2021-08-12 08:16:00|||||||||4
1628756170000|2021-08-12 08:16:10|19612.9|19608.9|19612.9|19608.9|19612.9|19608.9|19612.9|19608.9|2
1628756180000|2021-08-12 08:16:20|||||||||9
1628756200000|2021-08-12 08:16:40|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|14
1628756210000|2021-08-12 08:16:50|19612.9|19608.9|19612.9|19608.9|19612.9|19608.9|19612.9|19608.9|5
1628756220000|2021-08-12 08:17:00|19611.4|19607.4|19612.9|19608.9|19612.9|19608.9|19611.4|19607.4|15
1628756230000|2021-08-12 08:17:10|19611.4|19607.4|19612.9|19608.9|19612.9|19608.9|19611.4|19607.4|3
1628756240000|2021-08-12 08:17:20|||||||||2
1628756250000|2021-08-12 08:17:30|||||||||17
1628756270000|2021-08-12 08:17:50|19616.1|19612.1|19614.5|19610.5|19616.1|19612.1|19614.5|19610.5|25
1628756280000|2021-08-12 08:18:00|19612.9|19608.9|19612.9|19608.9|19612.9|19608.9|19611.4|19607.4|5
1628756290000|2021-08-12 08:18:10|19611.4|19607.4|19611.4|19607.4|19611.4|19607.4|19611.4|19607.4|6
1628756300000|2021-08-12 08:18:20|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|1
1628756310000|2021-08-12 08:18:30|19612.9|19608.9|19612.9|19608.9|19612.9|19608.9|19612.9|19608.9|7
1628756320000|2021-08-12 08:18:40|||||||||9
1628756330000|2021-08-12 08:18:50|19614.5|19610.5|19612.9|19608.9|19614.5|19610.5|19612.9|19608.9|4
1628756340000|2021-08-12 08:19:00|19616.1|19612.1|19612.9|19608.9|19616.1|19612.1|19612.9|19608.9|12
1628756350000|2021-08-12 08:19:10|19611.4|19607.4|19612.9|19608.9|19612.9|19608.9|19609.8|19605.8|5
1628756370000|2021-08-12 08:19:30|||||||||3
1628756380000|2021-08-12 08:19:40|19609.8|19605.8|19612.9|19608.9|19612.9|19608.9|19609.8|19605.8|12
1628756400000|2021-08-12 08:20:00|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|9
1628756410000|2021-08-12 08:20:10|||||||||1
1628756420000|2021-08-12 08:20:20|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|40
1628756440000|2021-08-12 08:20:40|||||||||7
1628756450000|2021-08-12 08:20:50|||||||||25
1628756460000|2021-08-12 08:21:00|19605.1|19601.1|19603.6|19599.6|19605.1|19601.1|19603.6|19599.6|6
1628756470000|2021-08-12 08:21:10|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|22
1628756480000|2021-08-12 08:21:20|19605.1|19601.1|19605.1|19601.1|19606.7|19602.7|19605.1|19601.1|6
1628756490000|2021-08-12 08:21:30|19606.7|19602.7|19605.1|19601.1|19606.7|19602.7|19605.1|19601.1|0
1628756500000|2021-08-12 08:21:40|19606.7|19602.7|19606.7|19602.7|19608.3|19604.3|19605.1|19601.1|7
1628756510000|2021-08-12 08:21:50|19608.3|19604.3|19609.8|19605.8|19609.8|19605.8|19606.7|19602.7|0
1628756520000|2021-08-12 08:22:00|19608.3|19604.3|19608.3|19604.3|19609.8|19605.8|19606.7|19602.7|5
1628756530000|2021-08-12 08:22:10|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|4
1628756540000|2021-08-12 08:22:20|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|3
1628756550000|2021-08-12 08:22:30|19609.8|19605.8|19606.7|19602.7|19609.8|19605.8|19606.7|19602.7|5
1628756560000|2021-08-12 08:22:40|19608.3|19604.3|19609.8|19605.8|19609.8|19605.8|19608.3|19604.3|5
1628756580000|2021-08-12 08:23:00|19612.9|19608.9|19612.9|19608.9|19612.9|19608.9|19612.9|19608.9|25
1628756600000|2021-08-12 08:23:20|19611.4|19607.4|19611.4|19607.4|19611.4|19607.4|19611.4|19607.4|4
1628756610000|2021-08-12 08:23:30|19609.8|19605.8|19612.9|19608.9|19612.9|19608.9|19609.8|19605.8|2
1628756630000|2021-08-12 08:23:50|||||||||14
1628756640000|2021-08-12 08:24:00|19611.4|19607.4|19609.8|19605.8|19611.4|19607.4|19609.8|19605.8|9
1628756650000|2021-08-12 08:24:10|||||||||11
1628756660000|2021-08-12 08:24:20|||||||||1
1628756670000|2021-08-12 08:24:30|||||||||15
1628756680000|2021-08-12 08:24:40|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|4
1628756700000|2021-08-12 08:25:00|||||||||5
1628756710000|2021-08-12 08:25:10|||||||||1
1628756730000|2021-08-12 08:25:30|||||||||1
1628756740000|2021-08-12 08:25:40|19608.3|19604.3|19609.8|19605.8|19609.8|19605.8|19608.3|19604.3|6
1628756750000|2021-08-12 08:25:50|||||||||8
1628756760000|2021-08-12 08:26:00|19608.3|19604.3|19608.3|19604.3|19608.3|19604.3|19608.3|19604.3|4
1628756770000|2021-08-12 08:26:10|19606.7|19602.7|19609.8|19605.8|19609.8|19605.8|19606.7|19602.7|1
1628756790000|2021-08-12 08:26:30|19608.3|19604.3|19609.8|19605.8|19609.8|19605.8|19606.7|19602.7|3
1628756810000|2021-08-12 08:26:50|||||||||1
1628756820000|2021-08-12 08:27:00|19608.3|19604.3|19609.8|19605.8|19609.8|19605.8|19606.7|19602.7|15
1628756850000|2021-08-12 08:27:30|||||||||1
1628756880000|2021-08-12 08:28:00|||||||||1
1628756900000|2021-08-12 08:28:20|||||||||1
1628756910000|2021-08-12 08:28:30|19612.9|19608.9|19611.4|19607.4|19612.9|19608.9|19611.4|19607.4|10
1628756930000|2021-08-12 08:28:50|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|0
1628756950000|2021-08-12 08:29:10|||||||||1
1628756960000|2021-08-12 08:29:20|19612.9|19608.9|19612.9|19608.9|19612.9|19608.9|19609.8|19605.8|39
1628756970000|2021-08-12 08:29:30|19614.5|19610.5|19614.5|19610.5|19616.1|19612.1|19614.5|19610.5|7
1628756980000|2021-08-12 08:29:40|19616.1|19612.1|19616.1|19612.1|19616.1|19612.1|19616.1|19612.1|0
1628756990000|2021-08-12 08:29:50|19612.9|19608.9|19612.9|19608.9|19612.9|19608.9|19612.9|19608.9|3
1628757000000|2021-08-12 08:30:00|||||||||11
1628757010000|2021-08-12 08:30:10|19614.5|19610.5|19616.1|19612.1|19616.1|19612.1|19614.5|19610.5|17
1628757020000|2021-08-12 08:30:20|19614.5|19610.5|19612.9|19608.9|19614.5|19610.5|19612.9|19608.9|5
1628757040000|2021-08-12 08:30:40|||||||||1
1628757060000|2021-08-12 08:31:00|||||||||4
1628757070000|2021-08-12 08:31:10|19609.8|19605.8|19612.9|19608.9|19612.9|19608.9|19609.8|19605.8|3
1628757090000|2021-08-12 08:31:30|||||||||1
1628757110000|2021-08-12 08:31:50|19614.5|19610.5|19614.5|19610.5|19614.5|19610.5|19614.5|19610.5|6
1628757120000|2021-08-12 08:32:00|19612.9|19608.9|19612.9|19608.9|19612.9|19608.9|19612.9|19608.9|7
1628757130000|2021-08-12 08:32:10|19616.1|19612.1|19616.1|19612.1|19616.1|19612.1|19616.1|19612.1|5
1628757150000|2021-08-12 08:32:30|||||||||11
1628757160000|2021-08-12 08:32:40|||||||||1
1628757180000|2021-08-12 08:33:00|19619.2|19615.2|19619.2|19615.2|19619.2|19615.2|19619.2|19615.2|5
1628757190000|2021-08-12 08:33:10|||||||||4
1628757200000|2021-08-12 08:33:20|||||||||25
1628757210000|2021-08-12 08:33:30|||||||||5
1628757230000|2021-08-12 08:33:50|19616.1|19612.1|19616.1|19612.1|19617.6|19613.6|19616.1|19612.1|4
1628757240000|2021-08-12 08:34:00|||||||||1
1628757250000|2021-08-12 08:34:10|||||||||1
1628757270000|2021-08-12 08:34:30|19617.6|19613.6|19616.1|19612.1|19617.6|19613.6|19616.1|19612.1|14
1628757290000|2021-08-12 08:34:50|||||||||1
1628757300000|2021-08-12 08:35:00|||||||||1
1628757330000|2021-08-12 08:35:30|19612.9|19608.9|19612.9|19608.9|19612.9|19608.9|19612.9|19608.9|6
1628757350000|2021-08-12 08:35:50|||||||||3
1628757360000|2021-08-12 08:36:00|19614.5|19610.5|19612.9|19608.9|19614.5|19610.5|19612.9|19608.9|73
1628757380000|2021-08-12 08:36:20|||||||||2
1628757390000|2021-08-12 08:36:30|||||||||5
1628757420000|2021-08-12 08:37:00|19616.1|19612.1|19616.1|19612.1|19616.1|19612.1|19616.1|19612.1|27
1628757440000|2021-08-12 08:37:20|19617.6|19613.6|19616.1|19612.1|19617.6|19613.6|19616.1|19612.1|2
1628757450000|2021-08-12 08:37:30|19617.6|19613.6|19617.6|19613.6|19617.6|19613.6|19617.6|19613.6|3
1628757460000|2021-08-12 08:37:40|19619.2|19615.2|19622.3|19618.3|19622.3|19618.3|19619.2|19615.2|23
1628757470000|2021-08-12 08:37:50|19619.2|19615.2|19619.2|19615.2|19619.2|19615.2|19619.2|19615.2|5
1628757480000|2021-08-12 08:38:00|19620.8|19616.8|19620.8|19616.8|19620.8|19616.8|19620.8|19616.8|8
1628757490000|2021-08-12 08:38:10|19619.2|19615.2|19619.2|19615.2|19619.2|19615.2|19619.2|19615.2|0
1628757510000|2021-08-12 08:38:30|||||||||1
1628757530000|2021-08-12 08:38:50|||||||||1
1628757540000|2021-08-12 08:39:00|19622.3|19618.3|19622.3|19618.3|19622.3|19618.3|19622.3|19618.3|14
1628757550000|2021-08-12 08:39:10|19620.8|19616.8|19619.2|19615.2|19620.8|19616.8|19619.2|19615.2|11
1628757560000|2021-08-12 08:39:20|19622.3|19618.3|19622.3|19618.3|19622.3|19618.3|19622.3|19618.3|4
1628757600000|2021-08-12 08:40:00|19619.2|19615.2|19619.2|19615.2|19619.2|19615.2|19619.2|19615.2|11
1628757620000|2021-08-12 08:40:20|19616.1|19612.1|19616.1|19612.1|19616.1|19612.1|19616.1|19612.1|3
1628757640000|2021-08-12 08:40:40|19617.6|19613.6|19619.2|19615.2|19619.2|19615.2|19617.6|19613.6|5
1628757650000|2021-08-12 08:40:50|19616.1|19612.1|19616.1|19612.1|19616.1|19612.1|19616.1|19612.1|2
1628757660000|2021-08-12 08:41:00|19619.2|19615.2|19619.2|19615.2|19619.2|19615.2|19619.2|19615.2|6
1628757690000|2021-08-12 08:41:30|19616.1|19612.1|19616.1|19612.1|19616.1|19612.1|19616.1|19612.1|16
1628757710000|2021-08-12 08:41:50|||||||||1
1628757730000|2021-08-12 08:42:10|||||||||1
1628757750000|2021-08-12 08:42:30|||||||||1
1628757760000|2021-08-12 08:42:40|||||||||10
1628757770000|2021-08-12 08:42:50|19617.6|19613.6|19619.2|19615.2|19619.2|19615.2|19616.1|19612.1|5
1628757790000|2021-08-12 08:43:10|||||||||4
1628757800000|2021-08-12 08:43:20|||||||||3
1628757830000|2021-08-12 08:43:50|||||||||1
1628757840000|2021-08-12 08:44:00|||||||||1
1628757850000|2021-08-12 08:44:10|||||||||7
1628757870000|2021-08-12 08:44:30|||||||||2
1628757890000|2021-08-12 08:44:50|||||||||13
1628757910000|2021-08-12 08:45:10|19622.3|19618.3|19622.3|19618.3|19622.3|19618.3|19622.3|19618.3|14
1628757920000|2021-08-12 08:45:20|||||||||6
1628757930000|2021-08-12 08:45:30|19620.8|19616.8|19619.2|19615.2|19620.8|19616.8|19619.2|19615.2|2
1628757940000|2021-08-12 08:45:40|||||||||1
1628757970000|2021-08-12 08:46:10|||||||||5
1628757990000|2021-08-12 08:46:30|||||||||1
1628758010000|2021-08-12 08:46:50|19616.1|19612.1|19616.1|19612.1|19616.1|19612.1|19616.1|19612.1|27
1628758030000|2021-08-12 08:47:10|||||||||1
1628758050000|2021-08-12 08:47:30|19619.2|19615.2|19619.2|19615.2|19619.2|19615.2|19619.2|19615.2|7
1628758080000|2021-08-12 08:48:00|||||||||9
1628758100000|2021-08-12 08:48:20|19620.8|19616.8|19622.3|19618.3|19622.3|19618.3|19620.8|19616.8|12
1628758110000|2021-08-12 08:48:30|19619.2|19615.2|19620.8|19616.8|19620.8|19616.8|19619.2|19615.2|14
1628758120000|2021-08-12 08:48:40|19619.2|19615.2|19619.2|19615.2|19619.2|19615.2|19619.2|19615.2|0
1628758130000|2021-08-12 08:48:50|||||||||2
1628758140000|2021-08-12 08:49:00|19620.8|19616.8|19619.2|19615.2|19620.8|19616.8|19619.2|19615.2|9
1628758170000|2021-08-12 08:49:30|||||||||2
1628758200000|2021-08-12 08:50:00|||||||||11
1628758210000|2021-08-12 08:50:10|19620.8|19616.8|19619.2|19615.2|19622.3|19618.3|19619.2|19615.2|13
1628758250000|2021-08-12 08:50:50|19620.8|19616.8|19622.3|19618.3|19622.3|19618.3|19620.8|19616.8|4
1628758260000|2021-08-12 08:51:00|19619.2|19615.2|19619.2|19615.2|19619.2|19615.2|19619.2|19615.2|17
1628758280000|2021-08-12 08:51:20|||||||||4
1628758290000|2021-08-12 08:51:30|19622.3|19618.3|19619.2|19615.2|19622.3|19618.3|19619.2|19615.2|23
1628758320000|2021-08-12 08:52:00|||||||||1
1628758340000|2021-08-12 08:52:20|||||||||1
1628758370000|2021-08-12 08:52:50|19616.1|19612.1|19619.2|19615.2|19619.2|19615.2|19616.1|19612.1|18
1628758390000|2021-08-12 08:53:10|||||||||4
1628758410000|2021-08-12 08:53:30|19616.1|19612.1|19616.1|19612.1|19616.1|19612.1|19616.1|19612.1|6
1628758420000|2021-08-12 08:53:40|||||||||1
1628758440000|2021-08-12 08:54:00|19617.6|19613.6|19617.6|19613.6|19619.2|19615.2|19617.6|19613.6|17
1628758450000|2021-08-12 08:54:10|19619.2|19615.2|19616.1|19612.1|19619.2|19615.2|19616.1|19612.1|1
1628758460000|2021-08-12 08:54:20|19617.6|19613.6|19616.1|19612.1|19619.2|19615.2|19616.1|19612.1|15
1628758480000|2021-08-12 08:54:40|19619.2|19615.2|19619.2|19615.2|19619.2|19615.2|19619.2|19615.2|5
1628758500000|2021-08-12 08:55:00|||||||||6
1628758510000|2021-08-12 08:55:10|19616.1|19612.1|19612.9|19608.9|19616.1|19612.1|19612.9|19608.9|11
1628758540000|2021-08-12 08:55:40|||||||||1
1628758550000|2021-08-12 08:55:50|||||||||3
1628758560000|2021-08-12 08:56:00|||||||||1
1628758570000|2021-08-12 08:56:10|||||||||2
1628758580000|2021-08-12 08:56:20|||||||||9
1628758590000|2021-08-12 08:56:30|19616.1|19612.1|19616.1|19612.1|19616.1|19612.1|19614.5|19610.5|14
1628758630000|2021-08-12 08:57:10|||||||||4
1628758650000|2021-08-12 08:57:30|||||||||1
1628758670000|2021-08-12 08:57:50|||||||||1
1628758680000|2021-08-12 08:58:00|19617.6|19613.6|19619.2|19615.2|19619.2|19615.2|19617.6|19613.6|13
1628758690000|2021-08-12 08:58:10|19616.1|19612.1|19616.1|19612.1|19616.1|19612.1|19616.1|19612.1|11
1628758710000|2021-08-12 08:58:30|||||||||1
1628758740000|2021-08-12 08:59:00|||||||||2
1628758760000|2021-08-12 08:59:20|||||||||1
1628758780000|2021-08-12 08:59:40|||||||||1
1628758800000|2021-08-12 09:00:00|19622.3|19618.3|19622.3|19618.3|19622.3|19618.3|19622.3|19618.3|36
1628758810000|2021-08-12 09:00:10|19619.2|19615.2|19619.2|19615.2|19619.2|19615.2|19619.2|19615.2|8
1628758830000|2021-08-12 09:00:30|||||||||2
1628758850000|2021-08-12 09:00:50|19616.1|19612.1|19609.8|19605.8|19616.1|19612.1|19609.8|19605.8|24
1628758860000|2021-08-12 09:01:00|19612.9|19608.9|19612.9|19608.9|19612.9|19608.9|19612.9|19608.9|16
1628758870000|2021-08-12 09:01:10|19614.5|19610.5|19612.9|19608.9|19614.5|19610.5|19612.9|19608.9|10
1628758880000|2021-08-12 09:01:20|||||||||1
1628758890000|2021-08-12 09:01:30|19614.5|19610.5|19616.1|19612.1|19616.1|19612.1|19614.5|19610.5|3
1628758900000|2021-08-12 09:01:40|||||||||9
1628758910000|2021-08-12 09:01:50|19614.5|19610.5|19612.9|19608.9|19614.5|19610.5|19612.9|19608.9|1
1628758920000|2021-08-12 09:02:00|||||||||1
1628758930000|2021-08-12 09:02:10|19614.5|19610.5|19612.9|19608.9|19614.5|19610.5|19612.9|19608.9|3
1628758940000|2021-08-12 09:02:20|19616.1|19612.1|19616.1|19612.1|19616.1|19612.1|19616.1|19612.1|16
1628758950000|2021-08-12 09:02:30|19612.9|19608.9|19616.1|19612.1|19616.1|19612.1|19612.9|19608.9|15
1628758970000|2021-08-12 09:02:50|19614.5|19610.5|19616.1|19612.1|19616.1|19612.1|19614.5|19610.5|0
1628758980000|2021-08-12 09:03:00|19612.9|19608.9|19614.5|19610.5|19614.5|19610.5|19612.9|19608.9|22
1628758990000|2021-08-12 09:03:10|19612.9|19608.9|19612.9|19608.9|19612.9|19608.9|19612.9|19608.9|0
1628759020000|2021-08-12 09:03:40|||||||||1
1628759040000|2021-08-12 09:04:00|||||||||4
1628759060000|2021-08-12 09:04:20|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|21
1628759070000|2021-08-12 09:04:30|19608.3|19604.3|19603.6|19599.6|19608.3|19604.3|19603.6|19599.6|69
1628759080000|2021-08-12 09:04:40|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|0
1628759090000|2021-08-12 09:04:50|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|5
1628759100000|2021-08-12 09:05:00|19606.7|19602.7|19608.3|19604.3|19608.3|19604.3|19606.7|19602.7|5
1628759110000|2021-08-12 09:05:10|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|0
1628759130000|2021-08-12 09:05:30|||||||||1
1628759140000|2021-08-12 09:05:40|19611.4|19607.4|19609.8|19605.8|19611.4|19607.4|19609.8|19605.8|7
1628759150000|2021-08-12 09:05:50|19612.9|19608.9|19612.9|19608.9|19612.9|19608.9|19612.9|19608.9|24
1628759160000|2021-08-12 09:06:00|||||||||9
1628759190000|2021-08-12 09:06:30|19614.5|19610.5|19614.5|19610.5|19614.5|19610.5|19612.9|19608.9|12
1628759200000|2021-08-12 09:06:40|19616.1|19612.1|19616.1|19612.1|19616.1|19612.1|19616.1|19612.1|2
1628759220000|2021-08-12 09:07:00|19614.5|19610.5|19614.5|19610.5|19614.5|19610.5|19614.5|19610.5|9
1628759230000|2021-08-12 09:07:10|19612.9|19608.9|19616.1|19612.1|19616.1|19612.1|19612.9|19608.9|12
1628759260000|2021-08-12 09:07:40|||||||||1
1628759280000|2021-08-12 09:08:00|||||||||1
1628759290000|2021-08-12 09:08:10|19614.5|19610.5|19614.5|19610.5|19614.5|19610.5|19614.5|19610.5|5
1628759300000|2021-08-12 09:08:20|19612.9|19608.9|19616.1|19612.1|19616.1|19612.1|19612.9|19608.9|3
1628759310000|2021-08-12 09:08:30|||||||||5
1628759330000|2021-08-12 09:08:50|||||||||11
1628759340000|2021-08-12 09:09:00|||||||||8
1628759350000|2021-08-12 09:09:10|||||||||9
1628759380000|2021-08-12 09:09:40|||||||||1
1628759390000|2021-08-12 09:09:50|||||||||6
1628759430000|2021-08-12 09:10:30|||||||||1
1628759450000|2021-08-12 09:10:50|||||||||1
1628759460000|2021-08-12 09:11:00|||||||||8
1628759470000|2021-08-12 09:11:10|||||||||7
1628759480000|2021-08-12 09:11:20|19619.2|19615.2|19619.2|19615.2|19619.2|19615.2|19619.2|19615.2|2
1628759490000|2021-08-12 09:11:30|19616.1|19612.1|19616.1|19612.1|19616.1|19612.1|19616.1|19612.1|6
1628759510000|2021-08-12 09:11:50|||||||||1
1628759530000|2021-08-12 09:12:10|19617.6|19613.6|19619.2|19615.2|19619.2|19615.2|19617.6|19613.6|5
1628759550000|2021-08-12 09:12:30|19616.1|19612.1|19616.1|19612.1|19616.1|19612.1|19616.1|19612.1|3
1628759560000|2021-08-12 09:12:40|||||||||1
1628759580000|2021-08-12 09:13:00|||||||||2
1628759610000|2021-08-12 09:13:30|||||||||2
1628759620000|2021-08-12 09:13:40|19619.2|19615.2|19619.2|19615.2|19619.2|19615.2|19619.2|19615.2|2
1628759630000|2021-08-12 09:13:50|||||||||6
1628759650000|2021-08-12 09:14:10|||||||||1
1628759680000|2021-08-12 09:14:40|||||||||1
1628759700000|2021-08-12 09:15:00|19622.3|19618.3|19622.3|19618.3|19622.3|19618.3|19622.3|19618.3|10
1628759730000|2021-08-12 09:15:30|||||||||1
1628759750000|2021-08-12 09:15:50|19620.8|19616.8|19619.2|19615.2|19620.8|19616.8|19619.2|19615.2|7
1628759770000|2021-08-12 09:16:10|||||||||1
1628759780000|2021-08-12 09:16:20|19616.1|19612.1|19619.2|19615.2|19619.2|19615.2|19616.1|19612.1|11
1628759800000|2021-08-12 09:16:40|||||||||1
1628759820000|2021-08-12 09:17:00|19622.3|19618.3|19619.2|19615.2|19622.3|19618.3|19619.2|19615.2|5
1628759840000|2021-08-12 09:17:20|||||||||1
1628759860000|2021-08-12 09:17:40|||||||||1
1628759880000|2021-08-12 09:18:00|19622.3|19618.3|19622.3|19618.3|19622.3|19618.3|19619.2|19615.2|12
1628759890000|2021-08-12 09:18:10|19620.8|19616.8|19622.3|19618.3|19622.3|19618.3|19620.8|19616.8|0
1628759910000|2021-08-12 09:18:30|||||||||2
1628759920000|2021-08-12 09:18:40|||||||||3
1628759930000|2021-08-12 09:18:50|19619.2|19615.2|19622.3|19618.3|19622.3|19618.3|19619.2|19615.2|2
1628759940000|2021-08-12 09:19:00|19620.8|19616.8|19622.3|19618.3|19622.3|19618.3|19620.8|19616.8|4
1628759950000|2021-08-12 09:19:10|19620.8|19616.8|19619.2|19615.2|19620.8|19616.8|19619.2|19615.2|0
1628759960000|2021-08-12 09:19:20|19622.3|19618.3|19619.2|19615.2|19622.3|19618.3|19619.2|19615.2|4
1628759990000|2021-08-12 09:19:50|||||||||1
1628760000000|2021-08-12 09:20:00|19617.6|19613.6|19616.1|19612.1|19617.6|19613.6|19616.1|19612.1|3
1628760010000|2021-08-12 09:20:10|||||||||1
1628760020000|2021-08-12 09:20:20|19619.2|19615.2|19617.6|19613.6|19619.2|19615.2|19617.6|19613.6|4
1628760030000|2021-08-12 09:20:30|19619.2|19615.2|19619.2|19615.2|19619.2|19615.2|19616.1|19612.1|6
1628760040000|2021-08-12 09:20:40|19617.6|19613.6|19617.6|19613.6|19617.6|19613.6|19617.6|19613.6|0
1628760050000|2021-08-12 09:20:50|19619.2|19615.2|19619.2|19615.2|19619.2|19615.2|19619.2|19615.2|2
1628760060000|2021-08-12 09:21:00|19616.1|19612.1|19612.9|19608.9|19616.1|19612.1|19612.9|19608.9|10
1628760080000|2021-08-12 09:21:20|19616.1|19612.1|19614.5|19610.5|19616.1|19612.1|19614.5|19610.5|4
1628760090000|2021-08-12 09:21:30|19612.9|19608.9|19612.9|19608.9|19612.9|19608.9|19612.9|19608.9|0
1628760100000|2021-08-12 09:21:40|19616.1|19612.1|19616.1|19612.1|19616.1|19612.1|19616.1|19612.1|3
1628760110000|2021-08-12 09:21:50|19612.9|19608.9|19612.9|19608.9|19614.5|19610.5|19612.9|19608.9|2
1628760120000|2021-08-12 09:22:00|||||||||3
1628760130000|2021-08-12 09:22:10|19614.5|19610.5|19612.9|19608.9|19614.5|19610.5|19612.9|19608.9|5
1628760140000|2021-08-12 09:22:20|||||||||1
1628760150000|2021-08-12 09:22:30|||||||||1
1628760180000|2021-08-12 09:23:00|||||||||2
1628760200000|2021-08-12 09:23:20|||||||||9
1628760210000|2021-08-12 09:23:30|||||||||1
1628760220000|2021-08-12 09:23:40|19614.5|19610.5|19612.9|19608.9|19614.5|19610.5|19612.9|19608.9|12
1628760230000|2021-08-12 09:23:50|||||||||51
1628760240000|2021-08-12 09:24:00|||||||||1
1628760250000|2021-08-12 09:24:10|||||||||55
1628760260000|2021-08-12 09:24:20|19609.8|19605.8|19606.7|19602.7|19609.8|19605.8|19606.7|19602.7|77
1628760270000|2021-08-12 09:24:30|19603.6|19599.6|19606.7|19602.7|19606.7|19602.7|19603.6|19599.6|6
1628760290000|2021-08-12 09:24:50|19608.3|19604.3|19606.7|19602.7|19608.3|19604.3|19606.7|19602.7|17
1628760310000|2021-08-12 09:25:10|19605.1|19601.1|19605.1|19601.1|19605.1|19601.1|19605.1|19601.1|12
1628760320000|2021-08-12 09:25:20|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|3
1628760340000|2021-08-12 09:25:40|||||||||1
1628760360000|2021-08-12 09:26:00|||||||||1
1628760370000|2021-08-12 09:26:10|||||||||3
1628760380000|2021-08-12 09:26:20|||||||||26
1628760410000|2021-08-12 09:26:50|19605.1|19601.1|19605.1|19601.1|19605.1|19601.1|19605.1|19601.1|2
1628760420000|2021-08-12 09:27:00|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|2
1628760430000|2021-08-12 09:27:10|19603.6|19599.6|19603.6|19599.6|19605.1|19601.1|19603.6|19599.6|7
1628760450000|2021-08-12 09:27:30|||||||||1
1628760480000|2021-08-12 09:28:00|||||||||1
1628760500000|2021-08-12 09:28:20|||||||||1
1628760520000|2021-08-12 09:28:40|||||||||1
1628760530000|2021-08-12 09:28:50|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|10
1628760540000|2021-08-12 09:29:00|19605.1|19601.1|19603.6|19599.6|19605.1|19601.1|19603.6|19599.6|3
1628760570000|2021-08-12 09:29:30|||||||||9
1628760590000|2021-08-12 09:29:50|19600.4|19596.4|19600.4|19596.4|19600.4|19596.4|19600.4|19596.4|50
1628760600000|2021-08-12 09:30:00|19598.9|19594.9|19598.9|19594.9|19598.9|19594.9|19598.9|19594.9|12
1628760610000|2021-08-12 09:30:10|19597.3|19593.3|19597.3|19593.3|19598.9|19594.9|19597.3|19593.3|8
1628760620000|2021-08-12 09:30:20|||||||||27
1628760630000|2021-08-12 09:30:30|19600.4|19596.4|19597.3|19593.3|19600.4|19596.4|19597.3|19593.3|7
1628760650000|2021-08-12 09:30:50|||||||||7
1628760690000|2021-08-12 09:31:30|19600.4|19596.4|19600.4|19596.4|19600.4|19596.4|19600.4|19596.4|8
1628760720000|2021-08-12 09:32:00|19603.6|19599.6|19603.6|19599.6|19603.6|19599.6|19603.6|19599.6|5
1628760740000|2021-08-12 09:32:20|19600.4|19596.4|19603.6|19599.6|19603.6|19599.6|19600.4|19596.4|14
1628760750000|2021-08-12 09:32:30|19600.4|19596.4|19602|19598|19602|19598|19600.4|19596.4|5
1628760760000|2021-08-12 09:32:40|19600.4|19596.4|19600.4|19596.4|19600.4|19596.4|19600.4|19596.4|0
1628760770000|2021-08-12 09:32:50|19602|19598|19603.6|19599.6|19603.6|19599.6|19602|19598|1
1628760780000|2021-08-12 09:33:00|19600.4|19596.4|19600.4|19596.4|19602|19598|19600.4|19596.4|7
1628760800000|2021-08-12 09:33:20|19603.6|19599.6|19603.6|19599.6|19603.6|19599.6|19603.6|19599.6|7
1628760810000|2021-08-12 09:33:30|19602|19598|19602|19598|19602|19598|19602|19598|4
1628760820000|2021-08-12 09:33:40|19600.4|19596.4|19600.4|19596.4|19600.4|19596.4|19600.4|19596.4|0
1628760840000|2021-08-12 09:34:00|||||||||1
1628760870000|2021-08-12 09:34:30|19598.9|19594.9|19597.3|19593.3|19598.9|19594.9|19597.3|19593.3|5
1628760880000|2021-08-12 09:34:40|19598.9|19594.9|19597.3|19593.3|19600.4|19596.4|19597.3|19593.3|2
1628760890000|2021-08-12 09:34:50|19598.9|19594.9|19603.6|19599.6|19603.6|19599.6|19598.9|19594.9|8
1628760900000|2021-08-12 09:35:00|19600.4|19596.4|19600.4|19596.4|19600.4|19596.4|19600.4|19596.4|5
1628760920000|2021-08-12 09:35:20|19603.6|19599.6|19602|19598|19603.6|19599.6|19600.4|19596.4|5
1628760930000|2021-08-12 09:35:30|19600.4|19596.4|19600.4|19596.4|19600.4|19596.4|19600.4|19596.4|0
1628760960000|2021-08-12 09:36:00|||||||||4
1628760990000|2021-08-12 09:36:30|||||||||5
1628761000000|2021-08-12 09:36:40|||||||||5
1628761010000|2021-08-12 09:36:50|||||||||19
1628761020000|2021-08-12 09:37:00|||||||||7
1628761040000|2021-08-12 09:37:20|19598.9|19594.9|19594.2|19590.2|19598.9|19594.9|19594.2|19590.2|24
1628761050000|2021-08-12 09:37:30|19595.8|19591.8|19597.3|19593.3|19597.3|19593.3|19595.8|19591.8|3
1628761070000|2021-08-12 09:37:50|19595.8|19591.8|19597.3|19593.3|19597.3|19593.3|19595.8|19591.8|0
1628761080000|2021-08-12 09:38:00|||||||||7
1628761090000|2021-08-12 09:38:10|||||||||26
1628761100000|2021-08-12 09:38:20|19594.2|19590.2|19597.3|19593.3|19597.3|19593.3|19594.2|19590.2|16
1628761130000|2021-08-12 09:38:50|||||||||4
1628761140000|2021-08-12 09:39:00|||||||||5
1628761160000|2021-08-12 09:39:20|||||||||2
1628761170000|2021-08-12 09:39:30|||||||||2
1628761180000|2021-08-12 09:39:40|19594.2|19590.2|19594.2|19590.2|19594.2|19590.2|19594.2|19590.2|11
1628761200000|2021-08-12 09:40:00|19592.6|19588.6|19592.6|19588.6|19592.6|19588.6|19591.1|19587.1|8
1628761210000|2021-08-12 09:40:10|19594.2|19590.2|19594.2|19590.2|19594.2|19590.2|19594.2|19590.2|0
1628761230000|2021-08-12 09:40:30|19591.1|19587.1|19591.1|19587.1|19591.1|19587.1|19591.1|19587.1|4
1628761270000|2021-08-12 09:41:10|||||||||3
1628761280000|2021-08-12 09:41:20|||||||||24
1628761290000|2021-08-12 09:41:30|||||||||23
1628761320000|2021-08-12 09:42:00|||||||||1
1628761340000|2021-08-12 09:42:20|||||||||5
1628761360000|2021-08-12 09:42:40|||||||||17
1628761380000|2021-08-12 09:43:00|||||||||5
1628761390000|2021-08-12 09:43:10|19587.9|19583.9|19587.9|19583.9|19587.9|19583.9|19587.9|19583.9|18
1628761400000|2021-08-12 09:43:20|19584.8|19580.8|19584.8|19580.8|19584.8|19580.8|19584.8|19580.8|10
1628761410000|2021-08-12 09:43:30|||||||||1
1628761420000|2021-08-12 09:43:40|||||||||2
1628761430000|2021-08-12 09:43:50|19583.3|19579.3|19583.3|19579.3|19583.3|19579.3|19583.3|19579.3|8
1628761440000|2021-08-12 09:44:00|19584.8|19580.8|19583.3|19579.3|19584.8|19580.8|19581.7|19577.7|13
1628761450000|2021-08-12 09:44:10|19581.7|19577.7|19584.8|19580.8|19584.8|19580.8|19581.7|19577.7|5
1628761460000|2021-08-12 09:44:20|19581.7|19577.7|19581.7|19577.7|19581.7|19577.7|19581.7|19577.7|3
1628761480000|2021-08-12 09:44:40|||||||||7
1628761500000|2021-08-12 09:45:00|||||||||6
1628761540000|2021-08-12 09:45:40|19578.6|19574.6|19578.6|19574.6|19578.6|19574.6|19578.6|19574.6|13
1628761550000|2021-08-12 09:45:50|19581.7|19577.7|19581.7|19577.7|19581.7|19577.7|19578.6|19574.6|21
1628761560000|2021-08-12 09:46:00|19578.6|19574.6|19578.6|19574.6|19578.6|19574.6|19578.6|19574.6|6
1628761570000|2021-08-12 09:46:10|19581.7|19577.7|19581.7|19577.7|19581.7|19577.7|19581.7|19577.7|38
1628761580000|2021-08-12 09:46:20|||||||||4
1628761590000|2021-08-12 09:46:30|19578.6|19574.6|19578.6|19574.6|19578.6|19574.6|19578.6|19574.6|5
1628761600000|2021-08-12 09:46:40|19581.7|19577.7|19578.6|19574.6|19581.7|19577.7|19578.6|19574.6|13
1628761610000|2021-08-12 09:46:50|19581.7|19577.7|19581.7|19577.7|19581.7|19577.7|19581.7|19577.7|10
1628761620000|2021-08-12 09:47:00|19580.1|19576.1|19581.7|19577.7|19581.7|19577.7|19580.1|19576.1|3
1628761630000|2021-08-12 09:47:10|19580.1|19576.1|19575.4|19571.4|19580.1|19576.1|19575.4|19571.4|51
1628761640000|2021-08-12 09:47:20|19572.3|19568.3|19572.3|19568.3|19572.3|19568.3|19572.3|19568.3|51
1628761680000|2021-08-12 09:48:00|||||||||17
1628761720000|2021-08-12 09:48:40|||||||||23
1628761730000|2021-08-12 09:48:50|19570.8|19566.8|19572.3|19568.3|19572.3|19568.3|19570.8|19566.8|35
1628761740000|2021-08-12 09:49:00|19578.6|19574.6|19578.6|19574.6|19578.6|19574.6|19577|19573|62
1628761770000|2021-08-12 09:49:30|||||||||3
1628761780000|2021-08-12 09:49:40|19581.7|19577.7|19578.6|19574.6|19581.7|19577.7|19578.6|19574.6|14
1628761790000|2021-08-12 09:49:50|19580.1|19576.1|19578.6|19574.6|19580.1|19576.1|19578.6|19574.6|0
1628761800000|2021-08-12 09:50:00|19581.7|19577.7|19581.7|19577.7|19581.7|19577.7|19581.7|19577.7|3
1628761810000|2021-08-12 09:50:10|19580.1|19576.1|19578.6|19574.6|19580.1|19576.1|19578.6|19574.6|2
1628761830000|2021-08-12 09:50:30|19581.7|19577.7|19581.7|19577.7|19581.7|19577.7|19581.7|19577.7|2
1628761840000|2021-08-12 09:50:40|19580.1|19576.1|19581.7|19577.7|19581.7|19577.7|19580.1|19576.1|4
1628761860000|2021-08-12 09:51:00|19578.6|19574.6|19578.6|19574.6|19580.1|19576.1|19578.6|19574.6|11
1628761910000|2021-08-12 09:51:50|19581.7|19577.7|19581.7|19577.7|19581.7|19577.7|19581.7|19577.7|5
1628761920000|2021-08-12 09:52:00|||||||||5
1628761980000|2021-08-12 09:53:00|19578.6|19574.6|19580.1|19576.1|19581.7|19577.7|19578.6|19574.6|11
1628761990000|2021-08-12 09:53:10|19581.7|19577.7|19581.7|19577.7|19581.7|19577.7|19581.7|19577.7|0
1628762020000|2021-08-12 09:53:40|19584.8|19580.8|19584.8|19580.8|19584.8|19580.8|19584.8|19580.8|9
1628762040000|2021-08-12 09:54:00|19587.9|19583.9|19587.9|19583.9|19587.9|19583.9|19587.9|19583.9|20
1628762050000|2021-08-12 09:54:10|||||||||7
1628762060000|2021-08-12 09:54:20|||||||||17
1628762070000|2021-08-12 09:54:30|19586.4|19582.4|19584.8|19580.8|19586.4|19582.4|19584.8|19580.8|7
1628762080000|2021-08-12 09:54:40|||||||||7
1628762090000|2021-08-12 09:54:50|19583.3|19579.3|19584.8|19580.8|19584.8|19580.8|19583.3|19579.3|2
1628762100000|2021-08-12 09:55:00|19583.3|19579.3|19581.7|19577.7|19584.8|19580.8|19581.7|19577.7|8
1628762110000|2021-08-12 09:55:10|19583.3|19579.3|19583.3|19579.3|19584.8|19580.8|19583.3|19579.3|4
1628762120000|2021-08-12 09:55:20|19581.7|19577.7|19581.7|19577.7|19581.7|19577.7|19581.7|19577.7|0
1628762130000|2021-08-12 09:55:30|19578.6|19574.6|19578.6|19574.6|19578.6|19574.6|19578.6|19574.6|9
1628762140000|2021-08-12 09:55:40|19580.1|19576.1|19581.7|19577.7|19581.7|19577.7|19580.1|19576.1|2
1628762160000|2021-08-12 09:56:00|19580.1|19576.1|19580.1|19576.1|19580.1|19576.1|19580.1|19576.1|4
1628762170000|2021-08-12 09:56:10|19581.7|19577.7|19581.7|19577.7|19581.7|19577.7|19581.7|19577.7|0
1628762180000|2021-08-12 09:56:20|19583.3|19579.3|19583.3|19579.3|19583.3|19579.3|19583.3|19579.3|3
1628762190000|2021-08-12 09:56:30|19581.7|19577.7|19581.7|19577.7|19581.7|19577.7|19581.7|19577.7|2
1628762210000|2021-08-12 09:56:50|19583.3|19579.3|19583.3|19579.3|19583.3|19579.3|19583.3|19579.3|3
1628762220000|2021-08-12 09:57:00|19581.7|19577.7|19581.7|19577.7|19581.7|19577.7|19581.7|19577.7|1
1628762230000|2021-08-12 09:57:10|19583.3|19579.3|19583.3|19579.3|19584.8|19580.8|19581.7|19577.7|7
1628762240000|2021-08-12 09:57:20|19584.8|19580.8|19584.8|19580.8|19584.8|19580.8|19584.8|19580.8|0
1628762260000|2021-08-12 09:57:40|19583.3|19579.3|19584.8|19580.8|19584.8|19580.8|19583.3|19579.3|2
1628762270000|2021-08-12 09:57:50|19583.3|19579.3|19584.8|19580.8|19584.8|19580.8|19583.3|19579.3|0
1628762280000|2021-08-12 09:58:00|||||||||5
1628762300000|2021-08-12 09:58:20|19586.4|19582.4|19584.8|19580.8|19586.4|19582.4|19584.8|19580.8|4
1628762320000|2021-08-12 09:58:40|19586.4|19582.4|19584.8|19580.8|19587.9|19583.9|19584.8|19580.8|22
1628762340000|2021-08-12 09:59:00|||||||||2
1628762350000|2021-08-12 09:59:10|19586.4|19582.4|19586.4|19582.4|19586.4|19582.4|19586.4|19582.4|4
1628762360000|2021-08-12 09:59:20|19584.8|19580.8|19584.8|19580.8|19584.8|19580.8|19584.8|19580.8|0
1628762370000|2021-08-12 09:59:30|19586.4|19582.4|19584.8|19580.8|19586.4|19582.4|19584.8|19580.8|6
1628762390000|2021-08-12 09:59:50|||||||||2
1628762400000|2021-08-12 10:00:00|||||||||9
1628762420000|2021-08-12 10:00:20|19581.7|19577.7|19584.8|19580.8|19584.8|19580.8|19581.7|19577.7|14
1628762430000|2021-08-12 10:00:30|19581.7|19577.7|19581.7|19577.7|19584.8|19580.8|19581.7|19577.7|13
1628762440000|2021-08-12 10:00:40|19583.3|19579.3|19581.7|19577.7|19583.3|19579.3|19581.7|19577.7|2
1628762490000|2021-08-12 10:01:30|||||||||6
1628762500000|2021-08-12 10:01:40|19583.3|19579.3|19581.7|19577.7|19583.3|19579.3|19581.7|19577.7|1
1628762540000|2021-08-12 10:02:20|19578.6|19574.6|19578.6|19574.6|19578.6|19574.6|19578.6|19574.6|7
1628762560000|2021-08-12 10:02:40|19577|19573|19575.4|19571.4|19578.6|19574.6|19575.4|19571.4|4
1628762570000|2021-08-12 10:02:50|19578.6|19574.6|19578.6|19574.6|19578.6|19574.6|19578.6|19574.6|3
1628762580000|2021-08-12 10:03:00|19575.4|19571.4|19575.4|19571.4|19575.4|19571.4|19575.4|19571.4|12
1628762590000|2021-08-12 10:03:10|||||||||2
1628762600000|2021-08-12 10:03:20|19578.6|19574.6|19578.6|19574.6|19578.6|19574.6|19578.6|19574.6|5
1628762620000|2021-08-12 10:03:40|19575.4|19571.4|19578.6|19574.6|19578.6|19574.6|19575.4|19571.4|4
1628762630000|2021-08-12 10:03:50|19577|19573|19578.6|19574.6|19578.6|19574.6|19575.4|19571.4|0
1628762640000|2021-08-12 10:04:00|19577|19573|19575.4|19571.4|19577|19573|19575.4|19571.4|5
1628762720000|2021-08-12 10:05:20|19572.3|19568.3|19572.3|19568.3|19572.3|19568.3|19572.3|19568.3|13
1628762740000|2021-08-12 10:05:40|19570.8|19566.8|19570.8|19566.8|19570.8|19566.8|19570.8|19566.8|3
1628762750000|2021-08-12 10:05:50|19572.3|19568.3|19572.3|19568.3|19572.3|19568.3|19570.8|19566.8|6
1628762760000|2021-08-12 10:06:00|19575.4|19571.4|19575.4|19571.4|19575.4|19571.4|19575.4|19571.4|10
1628762780000|2021-08-12 10:06:20|19578.6|19574.6|19575.4|19571.4|19578.6|19574.6|19575.4|19571.4|15
1628762820000|2021-08-12 10:07:00|19573.9|19569.9|19573.9|19569.9|19575.4|19571.4|19572.3|19568.3|23
1628762830000|2021-08-12 10:07:10|19572.3|19568.3|19572.3|19568.3|19572.3|19568.3|19572.3|19568.3|0
1628762840000|2021-08-12 10:07:20|19575.4|19571.4|19575.4|19571.4|19575.4|19571.4|19575.4|19571.4|1
1628762860000|2021-08-12 10:07:40|||||||||4
1628762920000|2021-08-12 10:08:40|19573.9|19569.9|19575.4|19571.4|19575.4|19571.4|19573.9|19569.9|20
1628762980000|2021-08-12 10:09:40|19578.6|19574.6|19578.6|19574.6|19578.6|19574.6|19578.6|19574.6|9
1628763000000|2021-08-12 10:10:00|19575.4|19571.4|19575.4|19571.4|19578.6|19574.6|19575.4|19571.4|18
1628763010000|2021-08-12 10:10:10|19573.9|19569.9|19575.4|19571.4|19575.4|19571.4|19573.9|19569.9|7
1628763030000|2021-08-12 10:10:30|19572.3|19568.3|19572.3|19568.3|19572.3|19568.3|19572.3|19568.3|6
1628763060000|2021-08-12 10:11:00|19575.4|19571.4|19575.4|19571.4|19575.4|19571.4|19575.4|19571.4|26
1628763100000|2021-08-12 10:11:40|19573.9|19569.9|19575.4|19571.4|19575.4|19571.4|19573.9|19569.9|9
1628763120000|2021-08-12 10:12:00|||||||||20
1628763170000|2021-08-12 10:12:50|||||||||5
1628763190000|2021-08-12 10:13:10|||||||||9
1628763210000|2021-08-12 10:13:30|19578.6|19574.6|19578.6|19574.6|19578.6|19574.6|19578.6|19574.6|1
1628763230000|2021-08-12 10:13:50|19575.4|19571.4|19577|19573|19577|19573|19575.4|19571.4|5
1628763240000|2021-08-12 10:14:00|19578.6|19574.6|19577|19573|19578.6|19574.6|19577|19573|6
1628763250000|2021-08-12 10:14:10|19575.4|19571.4|19578.6|19574.6|19578.6|19574.6|19575.4|19571.4|3
1628763310000|2021-08-12 10:15:10|||||||||5
1628763330000|2021-08-12 10:15:30|19580.1|19576.1|19580.1|19576.1|19580.1|19576.1|19578.6|19574.6|7
1628763340000|2021-08-12 10:15:40|19581.7|19577.7|19581.7|19577.7|19581.7|19577.7|19581.7|19577.7|0
1628763350000|2021-08-12 10:15:50|19583.3|19579.3|19581.7|19577.7|19583.3|19579.3|19581.7|19577.7|2
1628763370000|2021-08-12 10:16:10|19584.8|19580.8|19584.8|19580.8|19584.8|19580.8|19584.8|19580.8|2
1628763390000|2021-08-12 10:16:30|19581.7|19577.7|19581.7|19577.7|19581.7|19577.7|19581.7|19577.7|8
1628763400000|2021-08-12 10:16:40|||||||||37
1628763450000|2021-08-12 10:17:30|19584.8|19580.8|19581.7|19577.7|19584.8|19580.8|19581.7|19577.7|13
1628763460000|2021-08-12 10:17:40|19584.8|19580.8|19584.8|19580.8|19584.8|19580.8|19584.8|19580.8|5
1628763470000|2021-08-12 10:17:50|19581.7|19577.7|19581.7|19577.7|19581.7|19577.7|19581.7|19577.7|5
1628763500000|2021-08-12 10:18:20|19584.8|19580.8|19584.8|19580.8|19584.8|19580.8|19584.8|19580.8|3
1628763510000|2021-08-12 10:18:30|19581.7|19577.7|19583.3|19579.3|19583.3|19579.3|19581.7|19577.7|4
1628763520000|2021-08-12 10:18:40|19584.8|19580.8|19583.3|19579.3|19584.8|19580.8|19583.3|19579.3|5
1628763530000|2021-08-12 10:18:50|19581.7|19577.7|19581.7|19577.7|19581.7|19577.7|19581.7|19577.7|0
1628763550000|2021-08-12 10:19:10|19583.3|19579.3|19584.8|19580.8|19584.8|19580.8|19583.3|19579.3|3
1628763570000|2021-08-12 10:19:30|19583.3|19579.3|19583.3|19579.3|19583.3|19579.3|19583.3|19579.3|1
1628763580000|2021-08-12 10:19:40|19581.7|19577.7|19584.8|19580.8|19584.8|19580.8|19581.7|19577.7|0
1628763660000|2021-08-12 10:21:00|||||||||3
1628763710000|2021-08-12 10:21:50|19587.9|19583.9|19587.9|19583.9|19587.9|19583.9|19587.9|19583.9|8
1628763770000|2021-08-12 10:22:50|19584.8|19580.8|19584.8|19580.8|19584.8|19580.8|19584.8|19580.8|7
1628763790000|2021-08-12 10:23:10|19586.4|19582.4|19584.8|19580.8|19586.4|19582.4|19584.8|19580.8|14
1628763820000|2021-08-12 10:23:40|||||||||6
1628763830000|2021-08-12 10:23:50|19591.1|19587.1|19591.1|19587.1|19591.1|19587.1|19591.1|19587.1|41
1628763840000|2021-08-12 10:24:00|||||||||1
1628763850000|2021-08-12 10:24:10|||||||||4
1628763880000|2021-08-12 10:24:40|||||||||11
1628763900000|2021-08-12 10:25:00|||||||||1
1628763910000|2021-08-12 10:25:10|19594.2|19590.2|19592.6|19588.6|19594.2|19590.2|19592.6|19588.6|17
1628763920000|2021-08-12 10:25:20|19591.1|19587.1|19591.1|19587.1|19591.1|19587.1|19591.1|19587.1|1
1628763930000|2021-08-12 10:25:30|19592.6|19588.6|19592.6|19588.6|19592.6|19588.6|19592.6|19588.6|0
1628763950000|2021-08-12 10:25:50|19594.2|19590.2|19592.6|19588.6|19594.2|19590.2|19592.6|19588.6|1
1628763960000|2021-08-12 10:26:00|19591.1|19587.1|19591.1|19587.1|19591.1|19587.1|19591.1|19587.1|0
1628763980000|2021-08-12 10:26:20|||||||||1
1628763990000|2021-08-12 10:26:30|19589.5|19585.5|19591.1|19587.1|19591.1|19587.1|19589.5|19585.5|2
1628764000000|2021-08-12 10:26:40|||||||||4
1628764010000|2021-08-12 10:26:50|19594.2|19590.2|19594.2|19590.2|19594.2|19590.2|19594.2|19590.2|0
1628764050000|2021-08-12 10:27:30|19591.1|19587.1|19592.6|19588.6|19594.2|19590.2|19591.1|19587.1|10
1628764060000|2021-08-12 10:27:40|19594.2|19590.2|19594.2|19590.2|19594.2|19590.2|19592.6|19588.6|3
1628764120000|2021-08-12 10:28:40|19597.3|19593.3|19594.2|19590.2|19597.3|19593.3|19594.2|19590.2|19
1628764130000|2021-08-12 10:28:50|||||||||4
1628764140000|2021-08-12 10:29:00|||||||||5
1628764220000|2021-08-12 10:30:20|19591.1|19587.1|19591.1|19587.1|19591.1|19587.1|19591.1|19587.1|11
1628764240000|2021-08-12 10:30:40|19594.2|19590.2|19594.2|19590.2|19594.2|19590.2|19594.2|19590.2|3
1628764250000|2021-08-12 10:30:50|19595.8|19591.8|19594.2|19590.2|19595.8|19591.8|19594.2|19590.2|3
1628764260000|2021-08-12 10:31:00|||||||||1
1628764330000|2021-08-12 10:32:10|||||||||2
1628764340000|2021-08-12 10:32:20|||||||||2
1628764350000|2021-08-12 10:32:30|19595.8|19591.8|19595.8|19591.8|19595.8|19591.8|19595.8|19591.8|6
1628764360000|2021-08-12 10:32:40|19594.2|19590.2|19594.2|19590.2|19595.8|19591.8|19594.2|19590.2|1
1628764370000|2021-08-12 10:32:50|||||||||6
1628764380000|2021-08-12 10:33:00|||||||||1
1628764390000|2021-08-12 10:33:10|19595.8|19591.8|19594.2|19590.2|19595.8|19591.8|19594.2|19590.2|6
1628764420000|2021-08-12 10:33:40|||||||||5
1628764440000|2021-08-12 10:34:00|19597.3|19593.3|19597.3|19593.3|19597.3|19593.3|19597.3|19593.3|4
1628764510000|2021-08-12 10:35:10|19598.9|19594.9|19597.3|19593.3|19600.4|19596.4|19597.3|19593.3|18
1628764520000|2021-08-12 10:35:20|19600.4|19596.4|19603.6|19599.6|19606.7|19602.7|19600.4|19596.4|24
1628764570000|2021-08-12 10:36:10|19600.4|19596.4|19600.4|19596.4|19600.4|19596.4|19600.4|19596.4|8
1628764580000|2021-08-12 10:36:20|19598.9|19594.9|19598.9|19594.9|19600.4|19596.4|19598.9|19594.9|11
1628764590000|2021-08-12 10:36:30|19600.4|19596.4|19600.4|19596.4|19600.4|19596.4|19600.4|19596.4|1
1628764620000|2021-08-12 10:37:00|||||||||3
1628764730000|2021-08-12 10:38:50|19598.9|19594.9|19600.4|19596.4|19600.4|19596.4|19598.9|19594.9|17
1628764740000|2021-08-12 10:39:00|19597.3|19593.3|19597.3|19593.3|19597.3|19593.3|19597.3|19593.3|18
1628764760000|2021-08-12 10:39:20|19595.8|19591.8|19594.2|19590.2|19597.3|19593.3|19594.2|19590.2|10
1628764770000|2021-08-12 10:39:30|19591.1|19587.1|19591.1|19587.1|19591.1|19587.1|19591.1|19587.1|20
1628764790000|2021-08-12 10:39:50|||||||||4
1628764800000|2021-08-12 10:40:00|19594.2|19590.2|19594.2|19590.2|19594.2|19590.2|19594.2|19590.2|37
1628764830000|2021-08-12 10:40:30|19591.1|19587.1|19591.1|19587.1|19591.1|19587.1|19591.1|19587.1|8
1628764850000|2021-08-12 10:40:50|||||||||8
1628764860000|2021-08-12 10:41:00|19592.6|19588.6|19597.3|19593.3|19597.3|19593.3|19591.1|19587.1|36
1628764870000|2021-08-12 10:41:10|19598.9|19594.9|19600.4|19596.4|19600.4|19596.4|19598.9|19594.9|13
1628764900000|2021-08-12 10:41:40|19598.9|19594.9|19598.9|19594.9|19598.9|19594.9|19597.3|19593.3|6
1628764920000|2021-08-12 10:42:00|19597.3|19593.3|19598.9|19594.9|19600.4|19596.4|19597.3|19593.3|3
1628764930000|2021-08-12 10:42:10|19597.3|19593.3|19597.3|19593.3|19597.3|19593.3|19597.3|19593.3|2
1628764940000|2021-08-12 10:42:20|19598.9|19594.9|19597.3|19593.3|19598.9|19594.9|19597.3|19593.3|4
1628764970000|2021-08-12 10:42:50|||||||||8
1628764980000|2021-08-12 10:43:00|||||||||5
1628765040000|2021-08-12 10:44:00|||||||||4
1628765130000|2021-08-12 10:45:30|19594.2|19590.2|19594.2|19590.2|19594.2|19590.2|19594.2|19590.2|13
1628765150000|2021-08-12 10:45:50|19597.3|19593.3|19597.3|19593.3|19597.3|19593.3|19597.3|19593.3|27
1628765160000|2021-08-12 10:46:00|||||||||5
1628765180000|2021-08-12 10:46:20|||||||||19
1628765220000|2021-08-12 10:47:00|||||||||29
1628765240000|2021-08-12 10:47:20|||||||||1
1628765250000|2021-08-12 10:47:30|19594.2|19590.2|19591.1|19587.1|19594.2|19590.2|19591.1|19587.1|15
1628765260000|2021-08-12 10:47:40|19594.2|19590.2|19592.6|19588.6|19594.2|19590.2|19592.6|19588.6|4
1628765270000|2021-08-12 10:47:50|19594.2|19590.2|19594.2|19590.2|19594.2|19590.2|19594.2|19590.2|12
1628765310000|2021-08-12 10:48:30|19591.1|19587.1|19591.1|19587.1|19591.1|19587.1|19591.1|19587.1|44
1628765360000|2021-08-12 10:49:20|19594.2|19590.2|19591.1|19587.1|19594.2|19590.2|19591.1|19587.1|21
1628765380000|2021-08-12 10:49:40|||||||||10
1628765400000|2021-08-12 10:50:00|19594.2|19590.2|19592.6|19588.6|19594.2|19590.2|19591.1|19587.1|7
1628765410000|2021-08-12 10:50:10|19594.2|19590.2|19591.1|19587.1|19594.2|19590.2|19591.1|19587.1|2
1628765420000|2021-08-12 10:50:20|19594.2|19590.2|19591.1|19587.1|19594.2|19590.2|19591.1|19587.1|7
1628765430000|2021-08-12 10:50:30|19587.9|19583.9|19587.9|19583.9|19591.1|19587.1|19587.9|19583.9|14
1628765460000|2021-08-12 10:51:00|||||||||2
1628765470000|2021-08-12 10:51:10|19591.1|19587.1|19591.1|19587.1|19591.1|19587.1|19587.9|19583.9|31
1628765480000|2021-08-12 10:51:20|19589.5|19585.5|19589.5|19585.5|19589.5|19585.5|19589.5|19585.5|0
1628765490000|2021-08-12 10:51:30|19591.1|19587.1|19587.9|19583.9|19591.1|19587.1|19587.9|19583.9|25
1628765500000|2021-08-12 10:51:40|||||||||6
1628765520000|2021-08-12 10:52:00|||||||||1
1628765530000|2021-08-12 10:52:10|||||||||10
1628765540000|2021-08-12 10:52:20|19584.8|19580.8|19584.8|19580.8|19584.8|19580.8|19584.8|19580.8|5
1628765560000|2021-08-12 10:52:40|19587.9|19583.9|19587.9|19583.9|19587.9|19583.9|19587.9|19583.9|14
1628765570000|2021-08-12 10:52:50|19584.8|19580.8|19584.8|19580.8|19584.8|19580.8|19584.8|19580.8|7
1628765580000|2021-08-12 10:53:00|||||||||4
1628765590000|2021-08-12 10:53:10|19581.7|19577.7|19581.7|19577.7|19581.7|19577.7|19581.7|19577.7|8
1628765660000|2021-08-12 10:54:20|||||||||6
1628765710000|2021-08-12 10:55:10|19583.3|19579.3|19583.3|19579.3|19583.3|19579.3|19583.3|19579.3|13
1628765720000|2021-08-12 10:55:20|19581.7|19577.7|19581.7|19577.7|19583.3|19579.3|19581.7|19577.7|2
1628765750000|2021-08-12 10:55:50|19584.8|19580.8|19584.8|19580.8|19584.8|19580.8|19584.8|19580.8|13
1628765760000|2021-08-12 10:56:00|19581.7|19577.7|19584.8|19580.8|19584.8|19580.8|19581.7|19577.7|11
1628765780000|2021-08-12 10:56:20|19587.9|19583.9|19584.8|19580.8|19587.9|19583.9|19584.8|19580.8|11
1628765790000|2021-08-12 10:56:30|19587.9|19583.9|19584.8|19580.8|19587.9|19583.9|19584.8|19580.8|1779
1628765870000|2021-08-12 10:57:50|||||||||9
1628765880000|2021-08-12 10:58:00|19583.3|19579.3|19581.7|19577.7|19583.3|19579.3|19581.7|19577.7|20
1628765890000|2021-08-12 10:58:10|||||||||1
1628765910000|2021-08-12 10:58:30|||||||||5
1628765920000|2021-08-12 10:58:40|19580.1|19576.1|19578.6|19574.6|19580.1|19576.1|19578.6|19574.6|12
1628765970000|2021-08-12 10:59:30|19575.4|19571.4|19575.4|19571.4|19575.4|19571.4|19575.4|19571.4|4
1628765990000|2021-08-12 10:59:50|19578.6|19574.6|19575.4|19571.4|19578.6|19574.6|19575.4|19571.4|26
1628766000000|2021-08-12 11:00:00|19572.3|19568.3|19572.3|19568.3|19575.4|19571.4|19572.3|19568.3|12
1628766010000|2021-08-12 11:00:10|19570.8|19566.8|19570.8|19566.8|19570.8|19566.8|19570.8|19566.8|18
1628766020000|2021-08-12 11:00:20|19572.3|19568.3|19572.3|19568.3|19572.3|19568.3|19572.3|19568.3|11
1628766050000|2021-08-12 11:00:50|||||||||11
1628766080000|2021-08-12 11:01:20|||||||||7
1628766090000|2021-08-12 11:01:30|19569.2|19565.2|19570.8|19566.8|19570.8|19566.8|19569.2|19565.2|12
1628766100000|2021-08-12 11:01:40|19572.3|19568.3|19572.3|19568.3|19572.3|19568.3|19572.3|19568.3|0
1628766110000|2021-08-12 11:01:50|||||||||5
1628766120000|2021-08-12 11:02:00|||||||||14
1628766150000|2021-08-12 11:02:30|19569.2|19565.2|19569.2|19565.2|19572.3|19568.3|19569.2|19565.2|45
1628766160000|2021-08-12 11:02:40|||||||||5
1628766200000|2021-08-12 11:03:20|19566.1|19562.1|19566.1|19562.1|19566.1|19562.1|19566.1|19562.1|29
1628766210000|2021-08-12 11:03:30|||||||||5
1628766220000|2021-08-12 11:03:40|19569.2|19565.2|19569.2|19565.2|19569.2|19565.2|19569.2|19565.2|13
1628766230000|2021-08-12 11:03:50|19566.1|19562.1|19567.6|19563.6|19567.6|19563.6|19566.1|19562.1|43
1628766240000|2021-08-12 11:04:00|19569.2|19565.2|19566.1|19562.1|19569.2|19565.2|19566.1|19562.1|1
1628766280000|2021-08-12 11:04:40|||||||||13
1628766290000|2021-08-12 11:04:50|||||||||20
1628766300000|2021-08-12 11:05:00|||||||||6
1628766310000|2021-08-12 11:05:10|19569.2|19565.2|19566.1|19562.1|19569.2|19565.2|19566.1|19562.1|51
1628766320000|2021-08-12 11:05:20|||||||||1
1628766330000|2021-08-12 11:05:30|19559.8|19555.8|19559.8|19555.8|19559.8|19555.8|19559.8|19555.8|23
1628766340000|2021-08-12 11:05:40|19556.7|19552.7|19553.6|19549.6|19556.7|19552.7|19553.6|19549.6|17
1628766350000|2021-08-12 11:05:50|19552|19548|19550.4|19546.4|19553.6|19549.6|19550.4|19546.4|22
1628766360000|2021-08-12 11:06:00|19547.3|19543.3|19547.3|19543.3|19547.3|19543.3|19545.8|19541.8|23
1628766370000|2021-08-12 11:06:10|19544.2|19540.2|19541.1|19537.1|19544.2|19540.2|19541.1|19537.1|50
1628766380000|2021-08-12 11:06:20|||||||||79
1628766390000|2021-08-12 11:06:30|19544.2|19540.2|19547.3|19543.3|19547.3|19543.3|19544.2|19540.2|10
1628766410000|2021-08-12 11:06:50|19550.4|19546.4|19547.3|19543.3|19550.4|19546.4|19547.3|19543.3|14
1628766420000|2021-08-12 11:07:00|19550.4|19546.4|19550.4|19546.4|19550.4|19546.4|19550.4|19546.4|24
1628766430000|2021-08-12 11:07:10|19552|19548|19552|19548|19553.6|19549.6|19552|19548|5
1628766440000|2021-08-12 11:07:20|19553.6|19549.6|19553.6|19549.6|19553.6|19549.6|19553.6|19549.6|1
1628766460000|2021-08-12 11:07:40|19556.7|19552.7|19556.7|19552.7|19556.7|19552.7|19556.7|19552.7|71
1628766470000|2021-08-12 11:07:50|19553.6|19549.6|19555.1|19551.1|19556.7|19552.7|19553.6|19549.6|51
1628766480000|2021-08-12 11:08:00|19556.7|19552.7|19556.7|19552.7|19556.7|19552.7|19556.7|19552.7|0
1628766500000|2021-08-12 11:08:20|||||||||3
1628766520000|2021-08-12 11:08:40|||||||||1
1628766530000|2021-08-12 11:08:50|19558.3|19554.3|19558.3|19554.3|19558.3|19554.3|19558.3|19554.3|7
1628766540000|2021-08-12 11:09:00|19556.7|19552.7|19556.7|19552.7|19559.8|19555.8|19556.7|19552.7|12
1628766590000|2021-08-12 11:09:50|||||||||15
1628766600000|2021-08-12 11:10:00|19558.3|19554.3|19556.7|19552.7|19559.8|19555.8|19555.1|19551.1|14
1628766610000|2021-08-12 11:10:10|19555.1|19551.1|19553.6|19549.6|19555.1|19551.1|19553.6|19549.6|6
1628766620000|2021-08-12 11:10:20|19556.7|19552.7|19556.7|19552.7|19556.7|19552.7|19555.1|19551.1|3
1628766670000|2021-08-12 11:11:10|19555.1|19551.1|19555.1|19551.1|19555.1|19551.1|19553.6|19549.6|5
1628766680000|2021-08-12 11:11:20|19556.7|19552.7|19556.7|19552.7|19556.7|19552.7|19556.7|19552.7|0
1628766700000|2021-08-12 11:11:40|||||||||1
1628766710000|2021-08-12 11:11:50|19555.1|19551.1|19556.7|19552.7|19556.7|19552.7|19553.6|19549.6|4
1628766720000|2021-08-12 11:12:00|19555.1|19551.1|19555.1|19551.1|19555.1|19551.1|19555.1|19551.1|2
1628766730000|2021-08-12 11:12:10|19556.7|19552.7|19556.7|19552.7|19556.7|19552.7|19556.7|19552.7|6
1628766750000|2021-08-12 11:12:30|19553.6|19549.6|19555.1|19551.1|19555.1|19551.1|19553.6|19549.6|3
1628766760000|2021-08-12 11:12:40|19553.6|19549.6|19553.6|19549.6|19553.6|19549.6|19553.6|19549.6|3
1628766770000|2021-08-12 11:12:50|19556.7|19552.7|19556.7|19552.7|19556.7|19552.7|19556.7|19552.7|4
1628766790000|2021-08-12 11:13:10|19555.1|19551.1|19553.6|19549.6|19555.1|19551.1|19553.6|19549.6|5
1628766800000|2021-08-12 11:13:20|19555.1|19551.1|19555.1|19551.1|19555.1|19551.1|19555.1|19551.1|0
1628766810000|2021-08-12 11:13:30|19553.6|19549.6|19553.6|19549.6|19555.1|19551.1|19553.6|19549.6|0
1628766820000|2021-08-12 11:13:40|||||||||3
1628766840000|2021-08-12 11:14:00|19556.7|19552.7|19553.6|19549.6|19556.7|19552.7|19553.6|19549.6|16
1628766850000|2021-08-12 11:14:10|19550.4|19546.4|19550.4|19546.4|19550.4|19546.4|19550.4|19546.4|14
1628766870000|2021-08-12 11:14:30|19547.3|19543.3|19548.9|19544.9|19550.4|19546.4|19547.3|19543.3|13
1628766880000|2021-08-12 11:14:40|19550.4|19546.4|19548.9|19544.9|19550.4|19546.4|19547.3|19543.3|2
1628766890000|2021-08-12 11:14:50|19547.3|19543.3|19550.4|19546.4|19550.4|19546.4|19547.3|19543.3|2
1628766920000|2021-08-12 11:15:20|19548.9|19544.9|19548.9|19544.9|19550.4|19546.4|19548.9|19544.9|3
1628766930000|2021-08-12 11:15:30|19550.4|19546.4|19548.9|19544.9|19550.4|19546.4|19547.3|19543.3|2
1628766940000|2021-08-12 11:15:40|19547.3|19543.3|19544.2|19540.2|19547.3|19543.3|19544.2|19540.2|7
1628766960000|2021-08-12 11:16:00|||||||||1
1628766970000|2021-08-12 11:16:10|19547.3|19543.3|19547.3|19543.3|19547.3|19543.3|19547.3|19543.3|12
1628766990000|2021-08-12 11:16:30|19545.8|19541.8|19545.8|19541.8|19545.8|19541.8|19545.8|19541.8|5
1628767000000|2021-08-12 11:16:40|19544.2|19540.2|19547.3|19543.3|19547.3|19543.3|19544.2|19540.2|3
1628767010000|2021-08-12 11:16:50|19544.2|19540.2|19547.3|19543.3|19547.3|19543.3|19544.2|19540.2|6
1628767020000|2021-08-12 11:17:00|19544.2|19540.2|19547.3|19543.3|19547.3|19543.3|19544.2|19540.2|7
1628767040000|2021-08-12 11:17:20|||||||||3
1628767050000|2021-08-12 11:17:30|19550.4|19546.4|19550.4|19546.4|19553.6|19549.6|19550.4|19546.4|10
1628767060000|2021-08-12 11:17:40|19553.6|19549.6|19553.6|19549.6|19553.6|19549.6|19553.6|19549.6|3
1628767090000|2021-08-12 11:18:10|||||||||2
1628767100000|2021-08-12 11:18:20|19550.4|19546.4|19550.4|19546.4|19550.4|19546.4|19550.4|19546.4|4
1628767120000|2021-08-12 11:18:40|19553.6|19549.6|19553.6|19549.6|19553.6|19549.6|19553.6|19549.6|4
1628767140000|2021-08-12 11:19:00|||||||||1
1628767150000|2021-08-12 11:19:10|19550.4|19546.4|19550.4|19546.4|19550.4|19546.4|19550.4|19546.4|6
1628767160000|2021-08-12 11:19:20|||||||||5
1628767170000|2021-08-12 11:19:30|||||||||2
1628767200000|2021-08-12 11:20:00|||||||||3
1628767210000|2021-08-12 11:20:10|19547.3|19543.3|19547.3|19543.3|19547.3|19543.3|19547.3|19543.3|2
1628767240000|2021-08-12 11:20:40|19548.9|19544.9|19547.3|19543.3|19548.9|19544.9|19547.3|19543.3|6
1628767250000|2021-08-12 11:20:50|19548.9|19544.9|19547.3|19543.3|19548.9|19544.9|19547.3|19543.3|0
1628767260000|2021-08-12 11:21:00|19550.4|19546.4|19547.3|19543.3|19550.4|19546.4|19547.3|19543.3|7
1628767270000|2021-08-12 11:21:10|19548.9|19544.9|19548.9|19544.9|19548.9|19544.9|19548.9|19544.9|12
1628767280000|2021-08-12 11:21:20|19547.3|19543.3|19547.3|19543.3|19548.9|19544.9|19547.3|19543.3|3
1628767310000|2021-08-12 11:21:50|19550.4|19546.4|19553.6|19549.6|19553.6|19549.6|19550.4|19546.4|4
1628767330000|2021-08-12 11:22:10|19552|19548|19550.4|19546.4|19552|19548|19550.4|19546.4|5
1628767350000|2021-08-12 11:22:30|19548.9|19544.9|19550.4|19546.4|19550.4|19546.4|19548.9|19544.9|5
1628767380000|2021-08-12 11:23:00|19553.6|19549.6|19552|19548|19553.6|19549.6|19550.4|19546.4|17
1628767390000|2021-08-12 11:23:10|19553.6|19549.6|19552|19548|19553.6|19549.6|19552|19548|2
1628767400000|2021-08-12 11:23:20|19550.4|19546.4|19550.4|19546.4|19550.4|19546.4|19550.4|19546.4|0
1628767420000|2021-08-12 11:23:40|19548.9|19544.9|19550.4|19546.4|19550.4|19546.4|19548.9|19544.9|2
1628767430000|2021-08-12 11:23:50|19548.9|19544.9|19547.3|19543.3|19548.9|19544.9|19547.3|19543.3|1
1628767440000|2021-08-12 11:24:00|19548.9|19544.9|19550.4|19546.4|19550.4|19546.4|19547.3|19543.3|11
1628767450000|2021-08-12 11:24:10|19552|19548|19552|19548|19553.6|19549.6|19550.4|19546.4|4
1628767460000|2021-08-12 11:24:20|19550.4|19546.4|19550.4|19546.4|19550.4|19546.4|19550.4|19546.4|5
1628767470000|2021-08-12 11:24:30|19552|19548|19550.4|19546.4|19552|19548|19550.4|19546.4|1
1628767480000|2021-08-12 11:24:40|||||||||3
1628767490000|2021-08-12 11:24:50|19553.6|19549.6|19553.6|19549.6|19553.6|19549.6|19553.6|19549.6|3
1628767500000|2021-08-12 11:25:00|19550.4|19546.4|19550.4|19546.4|19550.4|19546.4|19550.4|19546.4|60
1628767520000|2021-08-12 11:25:20|19552|19548|19550.4|19546.4|19553.6|19549.6|19550.4|19546.4|9
1628767530000|2021-08-12 11:25:30|19552|19548|19553.6|19549.6|19553.6|19549.6|19552|19548|2
1628767540000|2021-08-12 11:25:40|19552|19548|19552|19548|19552|19548|19552|19548|7
1628767550000|2021-08-12 11:25:50|19553.6|19549.6|19550.4|19546.4|19553.6|19549.6|19550.4|19546.4|2
1628767560000|2021-08-12 11:26:00|19552|19548|19553.6|19549.6|19553.6|19549.6|19550.4|19546.4|7
1628767600000|2021-08-12 11:26:40|19556.7|19552.7|19556.7|19552.7|19556.7|19552.7|19556.7|19552.7|10
1628767610000|2021-08-12 11:26:50|||||||||1
1628767620000|2021-08-12 11:27:00|19558.3|19554.3|19562.9|19558.9|19562.9|19558.9|19558.3|19554.3|50
1628767630000|2021-08-12 11:27:10|||||||||7
1628767640000|2021-08-12 11:27:20|||||||||11
1628767650000|2021-08-12 11:27:30|||||||||3
1628767670000|2021-08-12 11:27:50|||||||||3
1628767680000|2021-08-12 11:28:00|19564.5|19560.5|19562.9|19558.9|19564.5|19560.5|19562.9|19558.9|13
1628767690000|2021-08-12 11:28:10|19566.1|19562.1|19566.1|19562.1|19566.1|19562.1|19566.1|19562.1|70
1628767730000|2021-08-12 11:28:50|19564.5|19560.5|19566.1|19562.1|19566.1|19562.1|19564.5|19560.5|13
1628767740000|2021-08-12 11:29:00|19562.9|19558.9|19562.9|19558.9|19562.9|19558.9|19562.9|19558.9|17
1628767760000|2021-08-12 11:29:20|||||||||13
1628767770000|2021-08-12 11:29:30|||||||||2
1628767800000|2021-08-12 11:30:00|||||||||12
1628767850000|2021-08-12 11:30:50|19566.1|19562.1|19562.9|19558.9|19566.1|19562.1|19562.9|19558.9|17
1628767860000|2021-08-12 11:31:00|19564.5|19560.5|19569.2|19565.2|19569.2|19565.2|19564.5|19560.5|11
1628767870000|2021-08-12 11:31:10|||||||||11
1628767880000|2021-08-12 11:31:20|19572.3|19568.3|19572.3|19568.3|19572.3|19568.3|19572.3|19568.3|23
1628767890000|2021-08-12 11:31:30|||||||||2
1628767910000|2021-08-12 11:31:50|19569.2|19565.2|19569.2|19565.2|19569.2|19565.2|19569.2|19565.2|14
1628767920000|2021-08-12 11:32:00|||||||||4
1628767930000|2021-08-12 11:32:10|19572.3|19568.3|19572.3|19568.3|19572.3|19568.3|19572.3|19568.3|10
1628767940000|2021-08-12 11:32:20|||||||||3
1628767950000|2021-08-12 11:32:30|||||||||2
1628768000000|2021-08-12 11:33:20|||||||||6
1628768010000|2021-08-12 11:33:30|||||||||8
1628768020000|2021-08-12 11:33:40|19566.1|19562.1|19566.1|19562.1|19566.1|19562.1|19566.1|19562.1|28
1628768030000|2021-08-12 11:33:50|19567.6|19563.6|19569.2|19565.2|19569.2|19565.2|19566.1|19562.1|24
1628768040000|2021-08-12 11:34:00|19570.8|19566.8|19570.8|19566.8|19572.3|19568.3|19570.8|19566.8|7
1628768050000|2021-08-12 11:34:10|19572.3|19568.3|19569.2|19565.2|19572.3|19568.3|19569.2|19565.2|6
1628768060000|2021-08-12 11:34:20|19572.3|19568.3|19572.3|19568.3|19572.3|19568.3|19572.3|19568.3|53
1628768070000|2021-08-12 11:34:30|19573.9|19569.9|19572.3|19568.3|19573.9|19569.9|19572.3|19568.3|15
1628768080000|2021-08-12 11:34:40|19570.8|19566.8|19570.8|19566.8|19570.8|19566.8|19570.8|19566.8|21
1628768090000|2021-08-12 11:34:50|19572.3|19568.3|19572.3|19568.3|19572.3|19568.3|19572.3|19568.3|0
1628768100000|2021-08-12 11:35:00|19570.8|19566.8|19569.2|19565.2|19570.8|19566.8|19569.2|19565.2|0
1628768140000|2021-08-12 11:35:40|19572.3|19568.3|19572.3|19568.3|19572.3|19568.3|19572.3|19568.3|3
1628768160000|2021-08-12 11:36:00|19570.8|19566.8|19570.8|19566.8|19570.8|19566.8|19570.8|19566.8|12
1628768170000|2021-08-12 11:36:10|19569.2|19565.2|19569.2|19565.2|19569.2|19565.2|19569.2|19565.2|0
1628768180000|2021-08-12 11:36:20|19572.3|19568.3|19569.2|19565.2|19572.3|19568.3|19569.2|19565.2|20
1628768200000|2021-08-12 11:36:40|19566.1|19562.1|19566.1|19562.1|19566.1|19562.1|19566.1|19562.1|11
1628768210000|2021-08-12 11:36:50|||||||||6
1628768220000|2021-08-12 11:37:00|||||||||30
1628768230000|2021-08-12 11:37:10|19562.9|19558.9|19562.9|19558.9|19562.9|19558.9|19562.9|19558.9|11
1628768240000|2021-08-12 11:37:20|19559.8|19555.8|19562.9|19558.9|19562.9|19558.9|19559.8|19555.8|15
1628768270000|2021-08-12 11:37:50|19566.1|19562.1|19566.1|19562.1|19566.1|19562.1|19566.1|19562.1|13
1628768280000|2021-08-12 11:38:00|19562.9|19558.9|19562.9|19558.9|19562.9|19558.9|19562.9|19558.9|8
1628768290000|2021-08-12 11:38:10|19566.1|19562.1|19564.5|19560.5|19566.1|19562.1|19564.5|19560.5|23
1628768300000|2021-08-12 11:38:20|19566.1|19562.1|19566.1|19562.1|19566.1|19562.1|19566.1|19562.1|0
1628768340000|2021-08-12 11:39:00|19569.2|19565.2|19569.2|19565.2|19569.2|19565.2|19569.2|19565.2|6
1628768350000|2021-08-12 11:39:10|19566.1|19562.1|19566.1|19562.1|19566.1|19562.1|19566.1|19562.1|6
1628768360000|2021-08-12 11:39:20|19567.6|19563.6|19567.6|19563.6|19567.6|19563.6|19567.6|19563.6|6
1628768370000|2021-08-12 11:39:30|19569.2|19565.2|19569.2|19565.2|19569.2|19565.2|19569.2|19565.2|0
1628768420000|2021-08-12 11:40:20|19566.1|19562.1|19567.6|19563.6|19567.6|19563.6|19566.1|19562.1|8
1628768430000|2021-08-12 11:40:30|19569.2|19565.2|19567.6|19563.6|19569.2|19565.2|19566.1|19562.1|6
1628768440000|2021-08-12 11:40:40|19569.2|19565.2|19569.2|19565.2|19569.2|19565.2|19566.1|19562.1|15
1628768460000|2021-08-12 11:41:00|19567.6|19563.6|19566.1|19562.1|19567.6|19563.6|19566.1|19562.1|0
1628768470000|2021-08-12 11:41:10|||||||||1
1628768480000|2021-08-12 11:41:20|19569.2|19565.2|19566.1|19562.1|19569.2|19565.2|19566.1|19562.1|8
1628768490000|2021-08-12 11:41:30|||||||||4
1628768500000|2021-08-12 11:41:40|19562.9|19558.9|19562.9|19558.9|19562.9|19558.9|19562.9|19558.9|4
1628768510000|2021-08-12 11:41:50|||||||||1
1628768520000|2021-08-12 11:42:00|19561.4|19557.4|19562.9|19558.9|19562.9|19558.9|19559.8|19555.8|8
1628768530000|2021-08-12 11:42:10|19566.1|19562.1|19566.1|19562.1|19566.1|19562.1|19562.9|19558.9|11
1628768540000|2021-08-12 11:42:20|19564.5|19560.5|19562.9|19558.9|19564.5|19560.5|19562.9|19558.9|2
1628768560000|2021-08-12 11:42:40|19559.8|19555.8|19559.8|19555.8|19559.8|19555.8|19559.8|19555.8|1
1628768580000|2021-08-12 11:43:00|19562.9|19558.9|19562.9|19558.9|19562.9|19558.9|19562.9|19558.9|10
1628768620000|2021-08-12 11:43:40|||||||||8
1628768630000|2021-08-12 11:43:50|19564.5|19560.5|19562.9|19558.9|19564.5|19560.5|19562.9|19558.9|5
1628768640000|2021-08-12 11:44:00|||||||||7
1628768670000|2021-08-12 11:44:30|19559.8|19555.8|19556.7|19552.7|19559.8|19555.8|19556.7|19552.7|14
1628768680000|2021-08-12 11:44:40|19558.3|19554.3|19556.7|19552.7|19558.3|19554.3|19556.7|19552.7|19
1628768700000|2021-08-12 11:45:00|19558.3|19554.3|19558.3|19554.3|19558.3|19554.3|19558.3|19554.3|9
1628768710000|2021-08-12 11:45:10|19559.8|19555.8|19556.7|19552.7|19559.8|19555.8|19556.7|19552.7|8
1628768720000|2021-08-12 11:45:20|19558.3|19554.3|19556.7|19552.7|19558.3|19554.3|19556.7|19552.7|13
1628768730000|2021-08-12 11:45:30|19558.3|19554.3|19556.7|19552.7|19559.8|19555.8|19556.7|19552.7|23
1628768740000|2021-08-12 11:45:40|19553.6|19549.6|19553.6|19549.6|19553.6|19549.6|19553.6|19549.6|8
1628768750000|2021-08-12 11:45:50|19550.4|19546.4|19550.4|19546.4|19550.4|19546.4|19550.4|19546.4|20
1628768760000|2021-08-12 11:46:00|||||||||5
1628768770000|2021-08-12 11:46:10|19553.6|19549.6|19553.6|19549.6|19553.6|19549.6|19553.6|19549.6|13
1628768790000|2021-08-12 11:46:30|||||||||2
1628768800000|2021-08-12 11:46:40|||||||||1
1628768810000|2021-08-12 11:46:50|||||||||5
1628768820000|2021-08-12 11:47:00|19550.4|19546.4|19553.6|19549.6|19553.6|19549.6|19550.4|19546.4|24
1628768850000|2021-08-12 11:47:30|19555.1|19551.1|19556.7|19552.7|19556.7|19552.7|19555.1|19551.1|12
1628768860000|2021-08-12 11:47:40|19555.1|19551.1|19555.1|19551.1|19555.1|19551.1|19555.1|19551.1|2
1628768870000|2021-08-12 11:47:50|19556.7|19552.7|19555.1|19551.1|19556.7|19552.7|19555.1|19551.1|3
1628768880000|2021-08-12 11:48:00|19553.6|19549.6|19553.6|19549.6|19555.1|19551.1|19553.6|19549.6|0
1628768890000|2021-08-12 11:48:10|19555.1|19551.1|19555.1|19551.1|19555.1|19551.1|19553.6|19549.6|7
1628768900000|2021-08-12 11:48:20|19556.7|19552.7|19556.7|19552.7|19556.7|19552.7|19553.6|19549.6|10
1628768930000|2021-08-12 11:48:50|||||||||11
1628768940000|2021-08-12 11:49:00|19553.6|19549.6|19553.6|19549.6|19553.6|19549.6|19553.6|19549.6|8
1628768960000|2021-08-12 11:49:20|||||||||16
1628768980000|2021-08-12 11:49:40|||||||||11
1628768990000|2021-08-12 11:49:50|19555.1|19551.1|19556.7|19552.7|19556.7|19552.7|19555.1|19551.1|9
1628769000000|2021-08-12 11:50:00|19555.1|19551.1|19553.6|19549.6|19555.1|19551.1|19553.6|19549.6|7
1628769010000|2021-08-12 11:50:10|19556.7|19552.7|19556.7|19552.7|19556.7|19552.7|19556.7|19552.7|3
1628769040000|2021-08-12 11:50:40|19553.6|19549.6|19553.6|19549.6|19553.6|19549.6|19553.6|19549.6|3
1628769060000|2021-08-12 11:51:00|19556.7|19552.7|19556.7|19552.7|19556.7|19552.7|19556.7|19552.7|11
1628769090000|2021-08-12 11:51:30|||||||||15
1628769110000|2021-08-12 11:51:50|19553.6|19549.6|19553.6|19549.6|19553.6|19549.6|19553.6|19549.6|14
1628769120000|2021-08-12 11:52:00|19556.7|19552.7|19556.7|19552.7|19556.7|19552.7|19556.7|19552.7|14
1628769180000|2021-08-12 11:53:00|19553.6|19549.6|19556.7|19552.7|19556.7|19552.7|19553.6|19549.6|14
1628769200000|2021-08-12 11:53:20|19558.3|19554.3|19558.3|19554.3|19559.8|19555.8|19558.3|19554.3|50
1628769210000|2021-08-12 11:53:30|19556.7|19552.7|19559.8|19555.8|19559.8|19555.8|19556.7|19552.7|3
1628769220000|2021-08-12 11:53:40|19558.3|19554.3|19559.8|19555.8|19559.8|19555.8|19556.7|19552.7|12
1628769230000|2021-08-12 11:53:50|19558.3|19554.3|19559.8|19555.8|19559.8|19555.8|19558.3|19554.3|0
1628769290000|2021-08-12 11:54:50|19562.9|19558.9|19559.8|19555.8|19562.9|19558.9|19559.8|19555.8|53
1628769310000|2021-08-12 11:55:10|19556.7|19552.7|19553.6|19549.6|19556.7|19552.7|19553.6|19549.6|23
1628769350000|2021-08-12 11:55:50|19555.1|19551.1|19553.6|19549.6|19556.7|19552.7|19553.6|19549.6|3
1628769360000|2021-08-12 11:56:00|||||||||3
1628769370000|2021-08-12 11:56:10|19547.3|19543.3|19547.3|19543.3|19547.3|19543.3|19547.3|19543.3|6
1628769380000|2021-08-12 11:56:20|19548.9|19544.9|19548.9|19544.9|19550.4|19546.4|19547.3|19543.3|28
1628769390000|2021-08-12 11:56:30|19547.3|19543.3|19550.4|19546.4|19550.4|19546.4|19547.3|19543.3|1
1628769400000|2021-08-12 11:56:40|19548.9|19544.9|19547.3|19543.3|19548.9|19544.9|19547.3|19543.3|6
1628769410000|2021-08-12 11:56:50|19548.9|19544.9|19548.9|19544.9|19548.9|19544.9|19547.3|19543.3|3
1628769420000|2021-08-12 11:57:00|19547.3|19543.3|19548.9|19544.9|19550.4|19546.4|19547.3|19543.3|2
1628769430000|2021-08-12 11:57:10|19547.3|19543.3|19548.9|19544.9|19548.9|19544.9|19547.3|19543.3|3
1628769440000|2021-08-12 11:57:20|19547.3|19543.3|19544.2|19540.2|19548.9|19544.9|19544.2|19540.2|9
1628769450000|2021-08-12 11:57:30|19541.1|19537.1|19541.1|19537.1|19541.1|19537.1|19541.1|19537.1|18
1628769470000|2021-08-12 11:57:50|19544.2|19540.2|19542.6|19538.6|19544.2|19540.2|19541.1|19537.1|7
1628769480000|2021-08-12 11:58:00|19544.2|19540.2|19544.2|19540.2|19544.2|19540.2|19544.2|19540.2|2
1628769490000|2021-08-12 11:58:10|19541.1|19537.1|19541.1|19537.1|19541.1|19537.1|19541.1|19537.1|11
1628769500000|2021-08-12 11:58:20|19544.2|19540.2|19544.2|19540.2|19544.2|19540.2|19544.2|19540.2|9
1628769510000|2021-08-12 11:58:30|||||||||6
1628769520000|2021-08-12 11:58:40|19542.6|19538.6|19544.2|19540.2|19544.2|19540.2|19542.6|19538.6|2
1628769540000|2021-08-12 11:59:00|19545.8|19541.8|19550.4|19546.4|19550.4|19546.4|19545.8|19541.8|14
1628769550000|2021-08-12 11:59:10|||||||||9
1628769560000|2021-08-12 11:59:20|19548.9|19544.9|19550.4|19546.4|19550.4|19546.4|19548.9|19544.9|1
1628769600000|2021-08-12 12:00:00|19547.3|19543.3|19547.3|19543.3|19548.9|19544.9|19547.3|19543.3|7
1628769620000|2021-08-12 12:00:20|19545.8|19541.8|19544.2|19540.2|19545.8|19541.8|19544.2|19540.2|18
1628769630000|2021-08-12 12:00:30|19541.1|19537.1|19541.1|19537.1|19541.1|19537.1|19541.1|19537.1|4
1628769640000|2021-08-12 12:00:40|19544.2|19540.2|19541.1|19537.1|19544.2|19540.2|19541.1|19537.1|20
1628769650000|2021-08-12 12:00:50|19542.6|19538.6|19541.1|19537.1|19542.6|19538.6|19541.1|19537.1|0
1628769660000|2021-08-12 12:01:00|19542.6|19538.6|19544.2|19540.2|19544.2|19540.2|19542.6|19538.6|9
1628769670000|2021-08-12 12:01:10|||||||||1
1628769680000|2021-08-12 12:01:20|||||||||10
1628769690000|2021-08-12 12:01:30|19542.6|19538.6|19542.6|19538.6|19542.6|19538.6|19541.1|19537.1|10
1628769700000|2021-08-12 12:01:40|19544.2|19540.2|19542.6|19538.6|19544.2|19540.2|19542.6|19538.6|1
1628769710000|2021-08-12 12:01:50|19544.2|19540.2|19553.6|19549.6|19553.6|19549.6|19544.2|19540.2|24
1628769720000|2021-08-12 12:02:00|19556.7|19552.7|19556.7|19552.7|19556.7|19552.7|19553.6|19549.6|22
1628769730000|2021-08-12 12:02:10|19553.6|19549.6|19553.6|19549.6|19553.6|19549.6|19553.6|19549.6|17
1628769740000|2021-08-12 12:02:20|||||||||10
1628769750000|2021-08-12 12:02:30|19556.7|19552.7|19553.6|19549.6|19556.7|19552.7|19553.6|19549.6|14
1628769760000|2021-08-12 12:02:40|||||||||1
1628769780000|2021-08-12 12:03:00|19555.1|19551.1|19553.6|19549.6|19555.1|19551.1|19553.6|19549.6|9
1628769790000|2021-08-12 12:03:10|19555.1|19551.1|19556.7|19552.7|19556.7|19552.7|19555.1|19551.1|1
1628769800000|2021-08-12 12:03:20|19559.8|19555.8|19559.8|19555.8|19559.8|19555.8|19559.8|19555.8|9
1628769810000|2021-08-12 12:03:30|19558.3|19554.3|19559.8|19555.8|19559.8|19555.8|19556.7|19552.7|10
1628769820000|2021-08-12 12:03:40|19556.7|19552.7|19556.7|19552.7|19556.7|19552.7|19556.7|19552.7|3
1628769830000|2021-08-12 12:03:50|19555.1|19551.1|19556.7|19552.7|19556.7|19552.7|19555.1|19551.1|12
1628769840000|2021-08-12 12:04:00|19555.1|19551.1|19558.3|19554.3|19559.8|19555.8|19553.6|19549.6|36
1628769850000|2021-08-12 12:04:10|19559.8|19555.8|19556.7|19552.7|19559.8|19555.8|19556.7|19552.7|8
1628769860000|2021-08-12 12:04:20|||||||||3
1628769910000|2021-08-12 12:05:10|19559.8|19555.8|19559.8|19555.8|19562.9|19558.9|19559.8|19555.8|22
1628769920000|2021-08-12 12:05:20|19556.7|19552.7|19559.8|19555.8|19559.8|19555.8|19556.7|19552.7|8
1628769940000|2021-08-12 12:05:40|||||||||6
1628769980000|2021-08-12 12:06:20|19558.3|19554.3|19559.8|19555.8|19559.8|19555.8|19558.3|19554.3|11
1628769990000|2021-08-12 12:06:30|19558.3|19554.3|19556.7|19552.7|19559.8|19555.8|19556.7|19552.7|6
1628770000000|2021-08-12 12:06:40|19558.3|19554.3|19559.8|19555.8|19559.8|19555.8|19558.3|19554.3|2
1628770010000|2021-08-12 12:06:50|19558.3|19554.3|19558.3|19554.3|19559.8|19555.8|19558.3|19554.3|7
1628770020000|2021-08-12 12:07:00|19559.8|19555.8|19559.8|19555.8|19559.8|19555.8|19559.8|19555.8|0
1628770030000|2021-08-12 12:07:10|||||||||4
1628770040000|2021-08-12 12:07:20|19556.7|19552.7|19556.7|19552.7|19556.7|19552.7|19556.7|19552.7|5
1628770050000|2021-08-12 12:07:30|19559.8|19555.8|19559.8|19555.8|19559.8|19555.8|19558.3|19554.3|3
1628770060000|2021-08-12 12:07:40|19558.3|19554.3|19558.3|19554.3|19558.3|19554.3|19556.7|19552.7|8
1628770070000|2021-08-12 12:07:50|19556.7|19552.7|19559.8|19555.8|19559.8|19555.8|19556.7|19552.7|4
1628770080000|2021-08-12 12:08:00|19558.3|19554.3|19558.3|19554.3|19559.8|19555.8|19556.7|19552.7|5
1628770090000|2021-08-12 12:08:10|19559.8|19555.8|19559.8|19555.8|19559.8|19555.8|19559.8|19555.8|1
1628770130000|2021-08-12 12:08:50|19561.4|19557.4|19559.8|19555.8|19562.9|19558.9|19559.8|19555.8|7
1628770140000|2021-08-12 12:09:00|||||||||2
1628770150000|2021-08-12 12:09:10|19562.9|19558.9|19559.8|19555.8|19562.9|19558.9|19559.8|19555.8|10
1628770200000|2021-08-12 12:10:00|||||||||1
1628770210000|2021-08-12 12:10:10|19558.3|19554.3|19559.8|19555.8|19559.8|19555.8|19558.3|19554.3|28
1628770220000|2021-08-12 12:10:20|19558.3|19554.3|19553.6|19549.6|19558.3|19554.3|19553.6|19549.6|10
1628770230000|2021-08-12 12:10:30|19550.4|19546.4|19553.6|19549.6|19553.6|19549.6|19550.4|19546.4|30
1628770240000|2021-08-12 12:10:40|19555.1|19551.1|19553.6|19549.6|19556.7|19552.7|19553.6|19549.6|6
1628770300000|2021-08-12 12:11:40|19556.7|19552.7|19555.1|19551.1|19556.7|19552.7|19555.1|19551.1|36
1628770310000|2021-08-12 12:11:50|19553.6|19549.6|19556.7|19552.7|19556.7|19552.7|19553.6|19549.6|2
1628770320000|2021-08-12 12:12:00|19553.6|19549.6|19553.6|19549.6|19555.1|19551.1|19553.6|19549.6|7
1628770330000|2021-08-12 12:12:10|19555.1|19551.1|19556.7|19552.7|19556.7|19552.7|19555.1|19551.1|0
1628770340000|2021-08-12 12:12:20|19559.8|19555.8|19559.8|19555.8|19559.8|19555.8|19556.7|19552.7|24
1628770350000|2021-08-12 12:12:30|||||||||6
1628770360000|2021-08-12 12:12:40|19558.3|19554.3|19558.3|19554.3|19558.3|19554.3|19558.3|19554.3|10
1628770370000|2021-08-12 12:12:50|19559.8|19555.8|19559.8|19555.8|19559.8|19555.8|19559.8|19555.8|0
1628770380000|2021-08-12 12:13:00|||||||||1
1628770400000|2021-08-12 12:13:20|19558.3|19554.3|19559.8|19555.8|19559.8|19555.8|19556.7|19552.7|26
1628770410000|2021-08-12 12:13:30|||||||||4
1628770430000|2021-08-12 12:13:50|19561.4|19557.4|19561.4|19557.4|19561.4|19557.4|19561.4|19557.4|17
1628770440000|2021-08-12 12:14:00|19559.8|19555.8|19559.8|19555.8|19559.8|19555.8|19559.8|19555.8|1
1628770450000|2021-08-12 12:14:10|19562.9|19558.9|19559.8|19555.8|19562.9|19558.9|19559.8|19555.8|14
1628770460000|2021-08-12 12:14:20|||||||||4
1628770470000|2021-08-12 12:14:30|19561.4|19557.4|19562.9|19558.9|19562.9|19558.9|19559.8|19555.8|20
1628770500000|2021-08-12 12:15:00|19559.8|19555.8|19559.8|19555.8|19559.8|19555.8|19559.8|19555.8|40
1628770550000|2021-08-12 12:15:50|||||||||6
1628770560000|2021-08-12 12:16:00|19561.4|19557.4|19562.9|19558.9|19562.9|19558.9|19561.4|19557.4|14
1628770570000|2021-08-12 12:16:10|19559.8|19555.8|19559.8|19555.8|19559.8|19555.8|19559.8|19555.8|8
1628770580000|2021-08-12 12:16:20|19562.9|19558.9|19562.9|19558.9|19562.9|19558.9|19562.9|19558.9|6
1628770590000|2021-08-12 12:16:30|19561.4|19557.4|19562.9|19558.9|19562.9|19558.9|19561.4|19557.4|5
1628770600000|2021-08-12 12:16:40|||||||||1
1628770620000|2021-08-12 12:17:00|19566.1|19562.1|19572.3|19568.3|19572.3|19568.3|19566.1|19562.1|34
1628770640000|2021-08-12 12:17:20|19569.2|19565.2|19566.1|19562.1|19569.2|19565.2|19566.1|19562.1|21
1628770660000|2021-08-12 12:17:40|||||||||50
1628770670000|2021-08-12 12:17:50|||||||||9
1628770680000|2021-08-12 12:18:00|19562.9|19558.9|19562.9|19558.9|19562.9|19558.9|19562.9|19558.9|13
1628770690000|2021-08-12 12:18:10|19566.1|19562.1|19566.1|19562.1|19566.1|19562.1|19566.1|19562.1|6
1628770700000|2021-08-12 12:18:20|||||||||14
1628770710000|2021-08-12 12:18:30|19562.9|19558.9|19562.9|19558.9|19562.9|19558.9|19562.9|19558.9|23
1628770720000|2021-08-12 12:18:40|19559.8|19555.8|19559.8|19555.8|19559.8|19555.8|19559.8|19555.8|9
1628770730000|2021-08-12 12:18:50|||||||||12
1628770740000|2021-08-12 12:19:00|19558.3|19554.3|19558.3|19554.3|19558.3|19554.3|19556.7|19552.7|5
1628770750000|2021-08-12 12:19:10|19559.8|19555.8|19562.9|19558.9|19562.9|19558.9|19559.8|19555.8|7
1628770770000|2021-08-12 12:19:30|19561.4|19557.4|19559.8|19555.8|19561.4|19557.4|19559.8|19555.8|38
1628770780000|2021-08-12 12:19:40|19561.4|19557.4|19559.8|19555.8|19561.4|19557.4|19559.8|19555.8|17
1628770790000|2021-08-12 12:19:50|||||||||8
1628770800000|2021-08-12 12:20:00|19556.7|19552.7|19556.7|19552.7|19559.8|19555.8|19556.7|19552.7|37
1628770810000|2021-08-12 12:20:10|19550.4|19546.4|19541.1|19537.1|19550.4|19546.4|19541.1|19537.1|45
1628770820000|2021-08-12 12:20:20|19544.2|19540.2|19541.1|19537.1|19544.2|19540.2|19541.1|19537.1|23
1628770830000|2021-08-12 12:20:30|||||||||2
1628770840000|2021-08-12 12:20:40|19544.2|19540.2|19544.2|19540.2|19544.2|19540.2|19544.2|19540.2|5
1628770850000|2021-08-12 12:20:50|19541.1|19537.1|19544.2|19540.2|19544.2|19540.2|19541.1|19537.1|48
1628770860000|2021-08-12 12:21:00|19547.3|19543.3|19544.2|19540.2|19547.3|19543.3|19542.6|19538.6|109
1628770870000|2021-08-12 12:21:10|||||||||19
1628770880000|2021-08-12 12:21:20|19542.6|19538.6|19547.3|19543.3|19547.3|19543.3|19542.6|19538.6|55
1628770890000|2021-08-12 12:21:30|19544.2|19540.2|19545.8|19541.8|19547.3|19543.3|19544.2|19540.2|14
1628770900000|2021-08-12 12:21:40|19544.2|19540.2|19544.2|19540.2|19544.2|19540.2|19544.2|19540.2|13
1628770910000|2021-08-12 12:21:50|19541.1|19537.1|19539.5|19535.5|19541.1|19537.1|19537.9|19533.9|40
1628770920000|2021-08-12 12:22:00|19541.1|19537.1|19537.9|19533.9|19541.1|19537.1|19536.4|19532.4|31
1628770930000|2021-08-12 12:22:10|19534.8|19530.8|19537.9|19533.9|19541.1|19537.1|19534.8|19530.8|16
1628770950000|2021-08-12 12:22:30|19534.8|19530.8|19534.8|19530.8|19534.8|19530.8|19534.8|19530.8|15
1628770970000|2021-08-12 12:22:50|19537.9|19533.9|19537.9|19533.9|19537.9|19533.9|19537.9|19533.9|77
1628770980000|2021-08-12 12:23:00|19544.2|19540.2|19541.1|19537.1|19544.2|19540.2|19541.1|19537.1|9
1628770990000|2021-08-12 12:23:10|19542.6|19538.6|19541.1|19537.1|19544.2|19540.2|19541.1|19537.1|51
1628771000000|2021-08-12 12:23:20|19544.2|19540.2|19541.1|19537.1|19544.2|19540.2|19539.5|19535.5|26
1628771010000|2021-08-12 12:23:30|19539.5|19535.5|19539.5|19535.5|19539.5|19535.5|19537.9|19533.9|12
1628771020000|2021-08-12 12:23:40|19537.9|19533.9|19537.9|19533.9|19537.9|19533.9|19537.9|19533.9|10
1628771040000|2021-08-12 12:24:00|19536.4|19532.4|19536.4|19532.4|19536.4|19532.4|19536.4|19532.4|9
1628771050000|2021-08-12 12:24:10|19537.9|19533.9|19537.9|19533.9|19537.9|19533.9|19536.4|19532.4|7
1628771070000|2021-08-12 12:24:30|19536.4|19532.4|19534.8|19530.8|19537.9|19533.9|19534.8|19530.8|19
1628771080000|2021-08-12 12:24:40|19536.4|19532.4|19544.2|19540.2|19544.2|19540.2|19536.4|19532.4|93
1628771090000|2021-08-12 12:24:50|19542.6|19538.6|19541.1|19537.1|19544.2|19540.2|19541.1|19537.1|24
1628771100000|2021-08-12 12:25:00|19544.2|19540.2|19544.2|19540.2|19544.2|19540.2|19544.2|19540.2|1
1628771110000|2021-08-12 12:25:10|19547.3|19543.3|19544.2|19540.2|19547.3|19543.3|19541.1|19537.1|40
1628771120000|2021-08-12 12:25:20|19545.8|19541.8|19547.3|19543.3|19547.3|19543.3|19545.8|19541.8|10
1628771130000|2021-08-12 12:25:30|19544.2|19540.2|19547.3|19543.3|19547.3|19543.3|19544.2|19540.2|30
1628771140000|2021-08-12 12:25:40|19545.8|19541.8|19544.2|19540.2|19545.8|19541.8|19544.2|19540.2|5
1628771150000|2021-08-12 12:25:50|19541.1|19537.1|19541.1|19537.1|19541.1|19537.1|19541.1|19537.1|3
1628771160000|2021-08-12 12:26:00|||||||||5
1628771170000|2021-08-12 12:26:10|19537.9|19533.9|19536.4|19532.4|19541.1|19537.1|19536.4|19532.4|43
1628771180000|2021-08-12 12:26:20|19537.9|19533.9|19537.9|19533.9|19537.9|19533.9|19537.9|19533.9|0
1628771190000|2021-08-12 12:26:30|19534.8|19530.8|19534.8|19530.8|19534.8|19530.8|19534.8|19530.8|9
1628771200000|2021-08-12 12:26:40|19537.9|19533.9|19534.8|19530.8|19537.9|19533.9|19534.8|19530.8|34
1628771210000|2021-08-12 12:26:50|19536.4|19532.4|19537.9|19533.9|19537.9|19533.9|19534.8|19530.8|14
1628771220000|2021-08-12 12:27:00|19536.4|19532.4|19537.9|19533.9|19537.9|19533.9|19536.4|19532.4|10
1628771230000|2021-08-12 12:27:10|19536.4|19532.4|19536.4|19532.4|19536.4|19532.4|19536.4|19532.4|2
1628771240000|2021-08-12 12:27:20|19537.9|19533.9|19544.2|19540.2|19544.2|19540.2|19537.9|19533.9|13
1628771250000|2021-08-12 12:27:30|||||||||28
1628771260000|2021-08-12 12:27:40|||||||||3
1628771270000|2021-08-12 12:27:50|19545.8|19541.8|19547.3|19543.3|19547.3|19543.3|19545.8|19541.8|18
1628771290000|2021-08-12 12:28:10|19544.2|19540.2|19545.8|19541.8|19545.8|19541.8|19544.2|19540.2|33
1628771300000|2021-08-12 12:28:20|19547.3|19543.3|19547.3|19543.3|19547.3|19543.3|19547.3|19543.3|31
1628771310000|2021-08-12 12:28:30|||||||||10
1628771340000|2021-08-12 12:29:00|||||||||3
1628771350000|2021-08-12 12:29:10|||||||||10
1628771360000|2021-08-12 12:29:20|19550.4|19546.4|19553.6|19549.6|19553.6|19549.6|19550.4|19546.4|24
1628771370000|2021-08-12 12:29:30|19550.4|19546.4|19550.4|19546.4|19550.4|19546.4|19548.9|19544.9|16
1628771380000|2021-08-12 12:29:40|19548.9|19544.9|19547.3|19543.3|19548.9|19544.9|19547.3|19543.3|1
1628771390000|2021-08-12 12:29:50|19548.9|19544.9|19556.7|19552.7|19558.3|19554.3|19548.9|19544.9|8
1628771400000|2021-08-12 12:30:00|19558.3|19554.3|19530.1|19526.1|19558.3|19554.3|19530.1|19526.1|48
1628771410000|2021-08-12 12:30:10|19531.7|19527.7|19533.3|19529.3|19533.3|19529.3|19519.2|19515.2|120
1628771420000|2021-08-12 12:30:20|19534.8|19530.8|19533.3|19529.3|19537.9|19533.9|19531.7|19527.7|38
1628771430000|2021-08-12 12:30:30|19534.8|19530.8|19534.8|19530.8|19537.9|19533.9|19531.7|19527.7|16
1628771440000|2021-08-12 12:30:40|19531.7|19527.7|19534.8|19530.8|19537.9|19533.9|19531.7|19527.7|58
1628771450000|2021-08-12 12:30:50|19537.9|19533.9|19537.9|19533.9|19542.6|19538.6|19537.9|19533.9|61
1628771460000|2021-08-12 12:31:00|19539.5|19535.5|19541.1|19537.1|19542.6|19538.6|19539.5|19535.5|20
1628771470000|2021-08-12 12:31:10|19544.2|19540.2|19537.9|19533.9|19544.2|19540.2|19537.9|19533.9|33
1628771480000|2021-08-12 12:31:20|19536.4|19532.4|19534.8|19530.8|19537.9|19533.9|19531.7|19527.7|26
1628771490000|2021-08-12 12:31:30|||||||||5
1628771500000|2021-08-12 12:31:40|19531.7|19527.7|19533.3|19529.3|19534.8|19530.8|19531.7|19527.7|16
1628771510000|2021-08-12 12:31:50|19531.7|19527.7|19531.7|19527.7|19533.3|19529.3|19528.6|19524.6|19
1628771520000|2021-08-12 12:32:00|19528.6|19524.6|19536.4|19532.4|19537.9|19533.9|19528.6|19524.6|34
1628771530000|2021-08-12 12:32:10|19537.9|19533.9|19541.1|19537.1|19541.1|19537.1|19536.4|19532.4|17
1628771540000|2021-08-12 12:32:20|19537.9|19533.9|19544.2|19540.2|19544.2|19540.2|19537.9|19533.9|40
1628771550000|2021-08-12 12:32:30|19545.8|19541.8|19544.2|19540.2|19547.3|19543.3|19544.2|19540.2|9
1628771560000|2021-08-12 12:32:40|19541.1|19537.1|19541.1|19537.1|19541.1|19537.1|19541.1|19537.1|22
1628771570000|2021-08-12 12:32:50|19539.5|19535.5|19534.8|19530.8|19541.1|19537.1|19531.7|19527.7|25
1628771580000|2021-08-12 12:33:00|19536.4|19532.4|19534.8|19530.8|19536.4|19532.4|19534.8|19530.8|27
1628771590000|2021-08-12 12:33:10|19536.4|19532.4|19528.6|19524.6|19537.9|19533.9|19528.6|19524.6|12
1628771600000|2021-08-12 12:33:20|19531.7|19527.7|19541.1|19537.1|19541.1|19537.1|19531.7|19527.7|41
1628771610000|2021-08-12 12:33:30|19539.5|19535.5|19539.5|19535.5|19541.1|19537.1|19537.9|19533.9|14
1628771620000|2021-08-12 12:33:40|19541.1|19537.1|19539.5|19535.5|19541.1|19537.1|19539.5|19535.5|10
1628771630000|2021-08-12 12:33:50|19541.1|19537.1|19541.1|19537.1|19541.1|19537.1|19541.1|19537.1|61
1628771640000|2021-08-12 12:34:00|19542.6|19538.6|19537.9|19533.9|19542.6|19538.6|19536.4|19532.4|25
1628771650000|2021-08-12 12:34:10|19539.5|19535.5|19534.8|19530.8|19539.5|19535.5|19531.7|19527.7|54
1628771660000|2021-08-12 12:34:20|19531.7|19527.7|19537.9|19533.9|19539.5|19535.5|19531.7|19527.7|11
1628771670000|2021-08-12 12:34:30|||||||||1
1628771680000|2021-08-12 12:34:40|19541.1|19537.1|19537.9|19533.9|19541.1|19537.1|19537.9|19533.9|15
1628771690000|2021-08-12 12:34:50|19541.1|19537.1|19537.9|19533.9|19541.1|19537.1|19537.9|19533.9|26
1628771700000|2021-08-12 12:35:00|19534.8|19530.8|19534.8|19530.8|19534.8|19530.8|19534.8|19530.8|3
1628771710000|2021-08-12 12:35:10|19536.4|19532.4|19534.8|19530.8|19541.1|19537.1|19534.8|19530.8|28
1628771720000|2021-08-12 12:35:20|19531.7|19527.7|19534.8|19530.8|19534.8|19530.8|19531.7|19527.7|8
1628771730000|2021-08-12 12:35:30|||||||||2
1628771740000|2021-08-12 12:35:40|19531.7|19527.7|19531.7|19527.7|19531.7|19527.7|19531.7|19527.7|17
1628771750000|2021-08-12 12:35:50|19533.3|19529.3|19533.3|19529.3|19533.3|19529.3|19531.7|19527.7|22
1628771760000|2021-08-12 12:36:00|19534.8|19530.8|19534.8|19530.8|19534.8|19530.8|19531.7|19527.7|5
1628771770000|2021-08-12 12:36:10|19531.7|19527.7|19531.7|19527.7|19534.8|19530.8|19531.7|19527.7|51
1628771780000|2021-08-12 12:36:20|19534.8|19530.8|19534.8|19530.8|19534.8|19530.8|19534.8|19530.8|7
1628771790000|2021-08-12 12:36:30|19537.9|19533.9|19531.7|19527.7|19537.9|19533.9|19531.7|19527.7|17
1628771800000|2021-08-12 12:36:40|19533.3|19529.3|19539.5|19535.5|19541.1|19537.1|19533.3|19529.3|21
1628771810000|2021-08-12 12:36:50|19537.9|19533.9|19537.9|19533.9|19541.1|19537.1|19537.9|19533.9|16
1628771820000|2021-08-12 12:37:00|19541.1|19537.1|19537.9|19533.9|19541.1|19537.1|19537.9|19533.9|16
1628771830000|2021-08-12 12:37:10|19534.8|19530.8|19537.9|19533.9|19537.9|19533.9|19534.8|19530.8|23
1628771840000|2021-08-12 12:37:20|19534.8|19530.8|19534.8|19530.8|19534.8|19530.8|19534.8|19530.8|2
1628771850000|2021-08-12 12:37:30|||||||||10
1628771860000|2021-08-12 12:37:40|19533.3|19529.3|19531.7|19527.7|19534.8|19530.8|19531.7|19527.7|8
1628771870000|2021-08-12 12:37:50|19533.3|19529.3|19531.7|19527.7|19533.3|19529.3|19531.7|19527.7|6
1628771880000|2021-08-12 12:38:00|||||||||4
1628771890000|2021-08-12 12:38:10|19533.3|19529.3|19534.8|19530.8|19534.8|19530.8|19531.7|19527.7|11
1628771900000|2021-08-12 12:38:20|19536.4|19532.4|19536.4|19532.4|19536.4|19532.4|19534.8|19530.8|7
1628771910000|2021-08-12 12:38:30|19537.9|19533.9|19537.9|19533.9|19537.9|19533.9|19537.9|19533.9|0
1628771920000|2021-08-12 12:38:40|19536.4|19532.4|19537.9|19533.9|19537.9|19533.9|19536.4|19532.4|22
1628771930000|2021-08-12 12:38:50|19534.8|19530.8|19531.7|19527.7|19534.8|19530.8|19531.7|19527.7|8
1628771940000|2021-08-12 12:39:00|19534.8|19530.8|19533.3|19529.3|19534.8|19530.8|19531.7|19527.7|13
1628771950000|2021-08-12 12:39:10|19531.7|19527.7|19531.7|19527.7|19533.3|19529.3|19531.7|19527.7|1
1628771960000|2021-08-12 12:39:20|19533.3|19529.3|19536.4|19532.4|19537.9|19533.9|19533.3|19529.3|6
1628771970000|2021-08-12 12:39:30|19534.8|19530.8|19536.4|19532.4|19537.9|19533.9|19534.8|19530.8|8
1628771980000|2021-08-12 12:39:40|19537.9|19533.9|19537.9|19533.9|19537.9|19533.9|19537.9|19533.9|0
1628772000000|2021-08-12 12:40:00|19534.8|19530.8|19534.8|19530.8|19534.8|19530.8|19534.8|19530.8|14
1628772010000|2021-08-12 12:40:10|19533.3|19529.3|19534.8|19530.8|19534.8|19530.8|19533.3|19529.3|12
1628772020000|2021-08-12 12:40:20|19537.9|19533.9|19539.5|19535.5|19541.1|19537.1|19537.9|19533.9|21
1628772030000|2021-08-12 12:40:30|19541.1|19537.1|19537.9|19533.9|19541.1|19537.1|19537.9|19533.9|3
1628772050000|2021-08-12 12:40:50|19539.5|19535.5|19534.8|19530.8|19539.5|19535.5|19534.8|19530.8|28
1628772070000|2021-08-12 12:41:10|19531.7|19527.7|19531.7|19527.7|19531.7|19527.7|19531.7|19527.7|19
1628772080000|2021-08-12 12:41:20|19533.3|19529.3|19530.1|19526.1|19533.3|19529.3|19528.6|19524.6|19
1628772090000|2021-08-12 12:41:30|19528.6|19524.6|19531.7|19527.7|19531.7|19527.7|19528.6|19524.6|10
1628772100000|2021-08-12 12:41:40|19528.6|19524.6|19528.6|19524.6|19531.7|19527.7|19528.6|19524.6|16
1628772110000|2021-08-12 12:41:50|19533.3|19529.3|19537.9|19533.9|19537.9|19533.9|19533.3|19529.3|19
1628772120000|2021-08-12 12:42:00|19539.5|19535.5|19537.9|19533.9|19539.5|19535.5|19537.9|19533.9|13
1628772130000|2021-08-12 12:42:10|19539.5|19535.5|19537.9|19533.9|19541.1|19537.1|19537.9|19533.9|11
1628772140000|2021-08-12 12:42:20|19534.8|19530.8|19537.9|19533.9|19537.9|19533.9|19534.8|19530.8|4
1628772150000|2021-08-12 12:42:30|19539.5|19535.5|19537.9|19533.9|19541.1|19537.1|19537.9|19533.9|9
1628772160000|2021-08-12 12:42:40|||||||||12
1628772170000|2021-08-12 12:42:50|||||||||9
1628772190000|2021-08-12 12:43:10|19536.4|19532.4|19537.9|19533.9|19537.9|19533.9|19536.4|19532.4|4
1628772200000|2021-08-12 12:43:20|19534.8|19530.8|19531.7|19527.7|19534.8|19530.8|19531.7|19527.7|6
1628772210000|2021-08-12 12:43:30|||||||||15
1628772220000|2021-08-12 12:43:40|19530.1|19526.1|19525.4|19521.4|19530.1|19526.1|19525.4|19521.4|10
1628772230000|2021-08-12 12:43:50|19522.3|19518.3|19522.3|19518.3|19525.4|19521.4|19522.3|19518.3|57
1628772240000|2021-08-12 12:44:00|19525.4|19521.4|19525.4|19521.4|19525.4|19521.4|19523.9|19519.9|3
1628772250000|2021-08-12 12:44:10|19523.9|19519.9|19522.3|19518.3|19523.9|19519.9|19519.2|19515.2|39
1628772260000|2021-08-12 12:44:20|19520.8|19516.8|19522.3|19518.3|19522.3|19518.3|19520.8|19516.8|49
1628772270000|2021-08-12 12:44:30|19525.4|19521.4|19525.4|19521.4|19525.4|19521.4|19523.9|19519.9|33
1628772280000|2021-08-12 12:44:40|19522.3|19518.3|19522.3|19518.3|19522.3|19518.3|19522.3|19518.3|13
1628772290000|2021-08-12 12:44:50|||||||||52
1628772310000|2021-08-12 12:45:10|19525.4|19521.4|19525.4|19521.4|19530.1|19526.1|19525.4|19521.4|54
1628772330000|2021-08-12 12:45:30|19523.9|19519.9|19528.6|19524.6|19528.6|19524.6|19523.9|19519.9|25
1628772340000|2021-08-12 12:45:40|19525.4|19521.4|19525.4|19521.4|19527|19523|19525.4|19521.4|21
1628772350000|2021-08-12 12:45:50|||||||||14
1628772360000|2021-08-12 12:46:00|19528.6|19524.6|19528.6|19524.6|19528.6|19524.6|19528.6|19524.6|10
1628772370000|2021-08-12 12:46:10|19530.1|19526.1|19531.7|19527.7|19533.3|19529.3|19528.6|19524.6|20
1628772380000|2021-08-12 12:46:20|19533.3|19529.3|19531.7|19527.7|19533.3|19529.3|19531.7|19527.7|2
1628772390000|2021-08-12 12:46:30|19533.3|19529.3|19533.3|19529.3|19533.3|19529.3|19531.7|19527.7|30
1628772400000|2021-08-12 12:46:40|19531.7|19527.7|19531.7|19527.7|19534.8|19530.8|19531.7|19527.7|12
1628772410000|2021-08-12 12:46:50|19533.3|19529.3|19531.7|19527.7|19534.8|19530.8|19531.7|19527.7|16
1628772420000|2021-08-12 12:47:00|||||||||42
1628772450000|2021-08-12 12:47:30|19530.1|19526.1|19531.7|19527.7|19531.7|19527.7|19528.6|19524.6|17
1628772460000|2021-08-12 12:47:40|19537.9|19533.9|19539.5|19535.5|19539.5|19535.5|19537.9|19533.9|5
1628772470000|2021-08-12 12:47:50|19537.9|19533.9|19539.5|19535.5|19539.5|19535.5|19537.9|19533.9|1
1628772480000|2021-08-12 12:48:00|19537.9|19533.9|19539.5|19535.5|19541.1|19537.1|19537.9|19533.9|12
1628772490000|2021-08-12 12:48:10|19537.9|19533.9|19541.1|19537.1|19541.1|19537.1|19537.9|19533.9|16
1628772500000|2021-08-12 12:48:20|19544.2|19540.2|19541.1|19537.1|19545.8|19541.8|19541.1|19537.1|40
1628772510000|2021-08-12 12:48:30|19542.6|19538.6|19541.1|19537.1|19544.2|19540.2|19541.1|19537.1|20
1628772520000|2021-08-12 12:48:40|19544.2|19540.2|19544.2|19540.2|19547.3|19543.3|19544.2|19540.2|10
1628772530000|2021-08-12 12:48:50|19542.6|19538.6|19544.2|19540.2|19544.2|19540.2|19541.1|19537.1|27
1628772540000|2021-08-12 12:49:00|19545.8|19541.8|19547.3|19543.3|19547.3|19543.3|19544.2|19540.2|9
1628772550000|2021-08-12 12:49:10|19545.8|19541.8|19547.3|19543.3|19547.3|19543.3|19545.8|19541.8|17
1628772560000|2021-08-12 12:49:20|19550.4|19546.4|19550.4|19546.4|19550.4|19546.4|19550.4|19546.4|25
1628772570000|2021-08-12 12:49:30|19547.3|19543.3|19544.2|19540.2|19547.3|19543.3|19544.2|19540.2|33
1628772580000|2021-08-12 12:49:40|19542.6|19538.6|19541.1|19537.1|19544.2|19540.2|19537.9|19533.9|23
1628772590000|2021-08-12 12:49:50|19544.2|19540.2|19544.2|19540.2|19545.8|19541.8|19544.2|19540.2|27
1628772600000|2021-08-12 12:50:00|19541.1|19537.1|19544.2|19540.2|19544.2|19540.2|19541.1|19537.1|14
1628772620000|2021-08-12 12:50:20|19541.1|19537.1|19544.2|19540.2|19547.3|19543.3|19541.1|19537.1|18
1628772630000|2021-08-12 12:50:30|19545.8|19541.8|19545.8|19541.8|19545.8|19541.8|19545.8|19541.8|0
1628772640000|2021-08-12 12:50:40|19547.3|19543.3|19544.2|19540.2|19547.3|19543.3|19544.2|19540.2|20
1628772650000|2021-08-12 12:50:50|19542.6|19538.6|19542.6|19538.6|19542.6|19538.6|19542.6|19538.6|28
1628772660000|2021-08-12 12:51:00|19544.2|19540.2|19544.2|19540.2|19547.3|19543.3|19544.2|19540.2|7
1628772670000|2021-08-12 12:51:10|19545.8|19541.8|19547.3|19543.3|19547.3|19543.3|19544.2|19540.2|18
1628772680000|2021-08-12 12:51:20|19544.2|19540.2|19544.2|19540.2|19544.2|19540.2|19544.2|19540.2|21
1628772690000|2021-08-12 12:51:30|19545.8|19541.8|19545.8|19541.8|19547.3|19543.3|19544.2|19540.2|12
1628772700000|2021-08-12 12:51:40|19547.3|19543.3|19547.3|19543.3|19547.3|19543.3|19544.2|19540.2|5
1628772710000|2021-08-12 12:51:50|19550.4|19546.4|19550.4|19546.4|19550.4|19546.4|19550.4|19546.4|4
1628772720000|2021-08-12 12:52:00|19553.6|19549.6|19556.7|19552.7|19556.7|19552.7|19553.6|19549.6|18
1628772730000|2021-08-12 12:52:10|19553.6|19549.6|19555.1|19551.1|19556.7|19552.7|19553.6|19549.6|20
1628772740000|2021-08-12 12:52:20|19553.6|19549.6|19550.4|19546.4|19553.6|19549.6|19550.4|19546.4|9
1628772750000|2021-08-12 12:52:30|19553.6|19549.6|19547.3|19543.3|19553.6|19549.6|19547.3|19543.3|23
1628772760000|2021-08-12 12:52:40|19548.9|19544.9|19548.9|19544.9|19548.9|19544.9|19547.3|19543.3|5
1628772770000|2021-08-12 12:52:50|19547.3|19543.3|19547.3|19543.3|19547.3|19543.3|19547.3|19543.3|0
1628772780000|2021-08-12 12:53:00|19548.9|19544.9|19547.3|19543.3|19550.4|19546.4|19547.3|19543.3|96
1628772790000|2021-08-12 12:53:10|19548.9|19544.9|19547.3|19543.3|19548.9|19544.9|19547.3|19543.3|4
1628772800000|2021-08-12 12:53:20|19550.4|19546.4|19547.3|19543.3|19550.4|19546.4|19547.3|19543.3|18
1628772820000|2021-08-12 12:53:40|19544.2|19540.2|19544.2|19540.2|19547.3|19543.3|19544.2|19540.2|36
1628772860000|2021-08-12 12:54:20|19545.8|19541.8|19544.2|19540.2|19545.8|19541.8|19544.2|19540.2|31
1628772890000|2021-08-12 12:54:50|||||||||15
1628772900000|2021-08-12 12:55:00|19541.1|19537.1|19541.1|19537.1|19542.6|19538.6|19541.1|19537.1|35
1628772910000|2021-08-12 12:55:10|||||||||6
1628772920000|2021-08-12 12:55:20|19542.6|19538.6|19544.2|19540.2|19544.2|19540.2|19541.1|19537.1|32
1628772930000|2021-08-12 12:55:30|19541.1|19537.1|19537.9|19533.9|19542.6|19538.6|19537.9|19533.9|55
1628772940000|2021-08-12 12:55:40|19539.5|19535.5|19537.9|19533.9|19539.5|19535.5|19537.9|19533.9|6
1628772950000|2021-08-12 12:55:50|19539.5|19535.5|19541.1|19537.1|19541.1|19537.1|19537.9|19533.9|10
1628772960000|2021-08-12 12:56:00|19537.9|19533.9|19537.9|19533.9|19537.9|19533.9|19537.9|19533.9|13
1628772970000|2021-08-12 12:56:10|19534.8|19530.8|19537.9|19533.9|19541.1|19537.1|19534.8|19530.8|12
1628772980000|2021-08-12 12:56:20|19541.1|19537.1|19544.2|19540.2|19544.2|19540.2|19541.1|19537.1|7
1628772990000|2021-08-12 12:56:30|19542.6|19538.6|19544.2|19540.2|19544.2|19540.2|19541.1|19537.1|2
1628773000000|2021-08-12 12:56:40|19542.6|19538.6|19542.6|19538.6|19542.6|19538.6|19541.1|19537.1|2
1628773010000|2021-08-12 12:56:50|19541.1|19537.1|19541.1|19537.1|19544.2|19540.2|19541.1|19537.1|7
1628773020000|2021-08-12 12:57:00|19544.2|19540.2|19541.1|19537.1|19544.2|19540.2|19541.1|19537.1|8
1628773030000|2021-08-12 12:57:10|19544.2|19540.2|19544.2|19540.2|19544.2|19540.2|19541.1|19537.1|35
1628773040000|2021-08-12 12:57:20|19542.6|19538.6|19542.6|19538.6|19542.6|19538.6|19541.1|19537.1|14
1628773050000|2021-08-12 12:57:30|19541.1|19537.1|19541.1|19537.1|19541.1|19537.1|19541.1|19537.1|0
1628773060000|2021-08-12 12:57:40|||||||||13
1628773070000|2021-08-12 12:57:50|19544.2|19540.2|19544.2|19540.2|19544.2|19540.2|19544.2|19540.2|9
1628773080000|2021-08-12 12:58:00|19542.6|19538.6|19541.1|19537.1|19542.6|19538.6|19541.1|19537.1|10
1628773090000|2021-08-12 12:58:10|19539.5|19535.5|19537.9|19533.9|19541.1|19537.1|19537.9|19533.9|15
1628773100000|2021-08-12 12:58:20|19539.5|19535.5|19537.9|19533.9|19539.5|19535.5|19537.9|19533.9|3
1628773110000|2021-08-12 12:58:30|19539.5|19535.5|19544.2|19540.2|19544.2|19540.2|19537.9|19533.9|19
1628773120000|2021-08-12 12:58:40|19545.8|19541.8|19547.3|19543.3|19547.3|19543.3|19545.8|19541.8|4
1628773130000|2021-08-12 12:58:50|19548.9|19544.9|19550.4|19546.4|19550.4|19546.4|19548.9|19544.9|4
1628773140000|2021-08-12 12:59:00|||||||||6
1628773150000|2021-08-12 12:59:10|19547.3|19543.3|19547.3|19543.3|19547.3|19543.3|19547.3|19543.3|26
1628773160000|2021-08-12 12:59:20|19548.9|19544.9|19548.9|19544.9|19548.9|19544.9|19548.9|19544.9|4
1628773170000|2021-08-12 12:59:30|19547.3|19543.3|19547.3|19543.3|19548.9|19544.9|19547.3|19543.3|3
1628773180000|2021-08-12 12:59:40|19550.4|19546.4|19552|19548|19552|19548|19550.4|19546.4|11
1628773190000|2021-08-12 12:59:50|19553.6|19549.6|19555.1|19551.1|19556.7|19552.7|19553.6|19549.6|18
1628773200000|2021-08-12 13:00:00|19553.6|19549.6|19550.4|19546.4|19553.6|19549.6|19550.4|19546.4|30
1628773210000|2021-08-12 13:00:10|19547.3|19543.3|19547.3|19543.3|19547.3|19543.3|19547.3|19543.3|19
1628773220000|2021-08-12 13:00:20|19545.8|19541.8|19545.8|19541.8|19547.3|19543.3|19545.8|19541.8|5
1628773230000|2021-08-12 13:00:30|19544.2|19540.2|19541.1|19537.1|19547.3|19543.3|19541.1|19537.1|14
1628773240000|2021-08-12 13:00:40|19537.9|19533.9|19537.9|19533.9|19537.9|19533.9|19537.9|19533.9|5
1628773250000|2021-08-12 13:00:50|19541.1|19537.1|19537.9|19533.9|19541.1|19537.1|19537.9|19533.9|8
1628773260000|2021-08-12 13:01:00|19536.4|19532.4|19537.9|19533.9|19537.9|19533.9|19536.4|19532.4|57
1628773270000|2021-08-12 13:01:10|||||||||7
1628773290000|2021-08-12 13:01:30|19539.5|19535.5|19539.5|19535.5|19539.5|19535.5|19539.5|19535.5|4
1628773300000|2021-08-12 13:01:40|19537.9|19533.9|19541.1|19537.1|19541.1|19537.1|19537.9|19533.9|13
1628773310000|2021-08-12 13:01:50|19542.6|19538.6|19544.2|19540.2|19544.2|19540.2|19541.1|19537.1|20
1628773320000|2021-08-12 13:02:00|19542.6|19538.6|19544.2|19540.2|19544.2|19540.2|19542.6|19538.6|5
1628773330000|2021-08-12 13:02:10|19541.1|19537.1|19544.2|19540.2|19544.2|19540.2|19541.1|19537.1|48
1628773340000|2021-08-12 13:02:20|19542.6|19538.6|19542.6|19538.6|19542.6|19538.6|19542.6|19538.6|12
1628773350000|2021-08-12 13:02:30|19541.1|19537.1|19541.1|19537.1|19541.1|19537.1|19541.1|19537.1|0
1628773360000|2021-08-12 13:02:40|19542.6|19538.6|19544.2|19540.2|19544.2|19540.2|19542.6|19538.6|2
1628773380000|2021-08-12 13:03:00|19541.1|19537.1|19542.6|19538.6|19542.6|19538.6|19541.1|19537.1|12
1628773390000|2021-08-12 13:03:10|19544.2|19540.2|19544.2|19540.2|19544.2|19540.2|19544.2|19540.2|0
1628773410000|2021-08-12 13:03:30|19541.1|19537.1|19541.1|19537.1|19541.1|19537.1|19541.1|19537.1|8
1628773420000|2021-08-12 13:03:40|19542.6|19538.6|19544.2|19540.2|19544.2|19540.2|19542.6|19538.6|0
1628773440000|2021-08-12 13:04:00|||||||||6
1628773450000|2021-08-12 13:04:10|19541.1|19537.1|19537.9|19533.9|19541.1|19537.1|19537.9|19533.9|38
1628773460000|2021-08-12 13:04:20|19534.8|19530.8|19534.8|19530.8|19534.8|19530.8|19534.8|19530.8|3
1628773470000|2021-08-12 13:04:30|||||||||6
1628773480000|2021-08-12 13:04:40|19531.7|19527.7|19531.7|19527.7|19531.7|19527.7|19530.1|19526.1|14
1628773490000|2021-08-12 13:04:50|19530.1|19526.1|19528.6|19524.6|19531.7|19527.7|19528.6|19524.6|11
1628773500000|2021-08-12 13:05:00|19530.1|19526.1|19528.6|19524.6|19531.7|19527.7|19525.4|19521.4|17
1628773510000|2021-08-12 13:05:10|19531.7|19527.7|19531.7|19527.7|19531.7|19527.7|19528.6|19524.6|25
1628773520000|2021-08-12 13:05:20|19534.8|19530.8|19531.7|19527.7|19534.8|19530.8|19531.7|19527.7|36
1628773530000|2021-08-12 13:05:30|19528.6|19524.6|19528.6|19524.6|19528.6|19524.6|19528.6|19524.6|9
1628773560000|2021-08-12 13:06:00|||||||||11
1628773570000|2021-08-12 13:06:10|19525.4|19521.4|19525.4|19521.4|19525.4|19521.4|19525.4|19521.4|2
1628773580000|2021-08-12 13:06:20|19527|19523|19528.6|19524.6|19528.6|19524.6|19525.4|19521.4|12
1628773590000|2021-08-12 13:06:30|19531.7|19527.7|19531.7|19527.7|19531.7|19527.7|19531.7|19527.7|9
1628773610000|2021-08-12 13:06:50|19528.6|19524.6|19530.1|19526.1|19531.7|19527.7|19528.6|19524.6|21
1628773620000|2021-08-12 13:07:00|19531.7|19527.7|19531.7|19527.7|19531.7|19527.7|19528.6|19524.6|5
1628773630000|2021-08-12 13:07:10|19534.8|19530.8|19534.8|19530.8|19534.8|19530.8|19531.7|19527.7|25
1628773640000|2021-08-12 13:07:20|19533.3|19529.3|19531.7|19527.7|19534.8|19530.8|19531.7|19527.7|0
1628773650000|2021-08-12 13:07:30|19534.8|19530.8|19534.8|19530.8|19534.8|19530.8|19534.8|19530.8|12
1628773670000|2021-08-12 13:07:50|19537.9|19533.9|19537.9|19533.9|19537.9|19533.9|19537.9|19533.9|9
1628773680000|2021-08-12 13:08:00|19539.5|19535.5|19541.1|19537.1|19541.1|19537.1|19537.9|19533.9|27
1628773690000|2021-08-12 13:08:10|19544.2|19540.2|19542.6|19538.6|19544.2|19540.2|19542.6|19538.6|25
1628773700000|2021-08-12 13:08:20|19544.2|19540.2|19542.6|19538.6|19544.2|19540.2|19541.1|19537.1|24
1628773710000|2021-08-12 13:08:30|19544.2|19540.2|19541.1|19537.1|19544.2|19540.2|19541.1|19537.1|15
1628773720000|2021-08-12 13:08:40|19537.9|19533.9|19537.9|19533.9|19537.9|19533.9|19537.9|19533.9|27
1628773730000|2021-08-12 13:08:50|19539.5|19535.5|19541.1|19537.1|19541.1|19537.1|19537.9|19533.9|14
1628773740000|2021-08-12 13:09:00|19537.9|19533.9|19541.1|19537.1|19541.1|19537.1|19537.9|19533.9|32
1628773750000|2021-08-12 13:09:10|19542.6|19538.6|19541.1|19537.1|19542.6|19538.6|19541.1|19537.1|17
1628773760000|2021-08-12 13:09:20|19542.6|19538.6|19544.2|19540.2|19544.2|19540.2|19541.1|19537.1|0
1628773800000|2021-08-12 13:10:00|19541.1|19537.1|19541.1|19537.1|19541.1|19537.1|19541.1|19537.1|9
1628773810000|2021-08-12 13:10:10|19537.9|19533.9|19537.9|19533.9|19537.9|19533.9|19537.9|19533.9|11
1628773820000|2021-08-12 13:10:20|19539.5|19535.5|19541.1|19537.1|19541.1|19537.1|19537.9|19533.9|16
1628773830000|2021-08-12 13:10:30|||||||||4
1628773840000|2021-08-12 13:10:40|19539.5|19535.5|19541.1|19537.1|19541.1|19537.1|19539.5|19535.5|12
1628773850000|2021-08-12 13:10:50|19537.9|19533.9|19537.9|19533.9|19537.9|19533.9|19537.9|19533.9|5
1628773860000|2021-08-12 13:11:00|19541.1|19537.1|19541.1|19537.1|19541.1|19537.1|19537.9|19533.9|23
1628773870000|2021-08-12 13:11:10|19544.2|19540.2|19542.6|19538.6|19544.2|19540.2|19541.1|19537.1|33
1628773880000|2021-08-12 13:11:20|19541.1|19537.1|19542.6|19538.6|19542.6|19538.6|19541.1|19537.1|1
1628773890000|2021-08-12 13:11:30|19541.1|19537.1|19541.1|19537.1|19541.1|19537.1|19539.5|19535.5|19
1628773910000|2021-08-12 13:11:50|19544.2|19540.2|19544.2|19540.2|19544.2|19540.2|19544.2|19540.2|10
1628773920000|2021-08-12 13:12:00|19542.6|19538.6|19541.1|19537.1|19544.2|19540.2|19541.1|19537.1|8
1628773930000|2021-08-12 13:12:10|19542.6|19538.6|19542.6|19538.6|19542.6|19538.6|19542.6|19538.6|16
1628773940000|2021-08-12 13:12:20|19541.1|19537.1|19539.5|19535.5|19541.1|19537.1|19539.5|19535.5|39
1628773950000|2021-08-12 13:12:30|19541.1|19537.1|19541.1|19537.1|19541.1|19537.1|19541.1|19537.1|0
1628773970000|2021-08-12 13:12:50|19542.6|19538.6|19541.1|19537.1|19542.6|19538.6|19541.1|19537.1|12
1628773990000|2021-08-12 13:13:10|19542.6|19538.6|19544.2|19540.2|19544.2|19540.2|19542.6|19538.6|0
1628774000000|2021-08-12 13:13:20|19541.1|19537.1|19541.1|19537.1|19541.1|19537.1|19541.1|19537.1|15
1628774010000|2021-08-12 13:13:30|19544.2|19540.2|19541.1|19537.1|19544.2|19540.2|19541.1|19537.1|13
1628774020000|2021-08-12 13:13:40|19542.6|19538.6|19542.6|19538.6|19542.6|19538.6|19542.6|19538.6|0
1628774030000|2021-08-12 13:13:50|19541.1|19537.1|19541.1|19537.1|19541.1|19537.1|19541.1|19537.1|0
1628774040000|2021-08-12 13:14:00|19539.5|19535.5|19537.9|19533.9|19539.5|19535.5|19537.9|19533.9|7
1628774050000|2021-08-12 13:14:10|19539.5|19535.5|19539.5|19535.5|19539.5|19535.5|19537.9|19533.9|19
1628774060000|2021-08-12 13:14:20|19541.1|19537.1|19544.2|19540.2|19544.2|19540.2|19541.1|19537.1|2
1628774070000|2021-08-12 13:14:30|19545.8|19541.8|19544.2|19540.2|19547.3|19543.3|19544.2|19540.2|18
1628774080000|2021-08-12 13:14:40|19547.3|19543.3|19547.3|19543.3|19547.3|19543.3|19545.8|19541.8|17
1628774120000|2021-08-12 13:15:20|19544.2|19540.2|19541.1|19537.1|19544.2|19540.2|19541.1|19537.1|24
1628774130000|2021-08-12 13:15:30|19544.2|19540.2|19541.1|19537.1|19545.8|19541.8|19541.1|19537.1|17
1628774140000|2021-08-12 13:15:40|19542.6|19538.6|19547.3|19543.3|19547.3|19543.3|19542.6|19538.6|8
1628774170000|2021-08-12 13:16:10|19548.9|19544.9|19547.3|19543.3|19548.9|19544.9|19547.3|19543.3|26
1628774180000|2021-08-12 13:16:20|19545.8|19541.8|19547.3|19543.3|19547.3|19543.3|19545.8|19541.8|7
1628774200000|2021-08-12 13:16:40|19545.8|19541.8|19547.3|19543.3|19547.3|19543.3|19544.2|19540.2|13
1628774210000|2021-08-12 13:16:50|19545.8|19541.8|19547.3|19543.3|19547.3|19543.3|19545.8|19541.8|1
1628774220000|2021-08-12 13:17:00|19544.2|19540.2|19544.2|19540.2|19544.2|19540.2|19544.2|19540.2|12
1628774250000|2021-08-12 13:17:30|19547.3|19543.3|19548.9|19544.9|19548.9|19544.9|19545.8|19541.8|25
1628774260000|2021-08-12 13:17:40|19550.4|19546.4|19548.9|19544.9|19550.4|19546.4|19547.3|19543.3|8
1628774280000|2021-08-12 13:18:00|19550.4|19546.4|19550.4|19546.4|19550.4|19546.4|19548.9|19544.9|22
1628774290000|2021-08-12 13:18:10|19547.3|19543.3|19547.3|19543.3|19547.3|19543.3|19547.3|19543.3|24
1628774310000|2021-08-12 13:18:30|19550.4|19546.4|19550.4|19546.4|19550.4|19546.4|19550.4|19546.4|8
1628774320000|2021-08-12 13:18:40|||||||||13
1628774340000|2021-08-12 13:19:00|19547.3|19543.3|19550.4|19546.4|19550.4|19546.4|19547.3|19543.3|34
1628774350000|2021-08-12 13:19:10|||||||||1
1628774360000|2021-08-12 13:19:20|19552|19548|19550.4|19546.4|19552|19548|19550.4|19546.4|4
1628774390000|2021-08-12 13:19:50|||||||||32
1628774400000|2021-08-12 13:20:00|19553.6|19549.6|19556.7|19552.7|19556.7|19552.7|19553.6|19549.6|42
1628774410000|2021-08-12 13:20:10|19555.1|19551.1|19553.6|19549.6|19555.1|19551.1|19553.6|19549.6|4
1628774420000|2021-08-12 13:20:20|||||||||48
1628774430000|2021-08-12 13:20:30|19555.1|19551.1|19553.6|19549.6|19555.1|19551.1|19553.6|19549.6|2
1628774440000|2021-08-12 13:20:40|19555.1|19551.1|19556.7|19552.7|19559.8|19555.8|19555.1|19551.1|19
1628774450000|2021-08-12 13:20:50|19558.3|19554.3|19558.3|19554.3|19558.3|19554.3|19558.3|19554.3|8
1628774460000|2021-08-12 13:21:00|19556.7|19552.7|19559.8|19555.8|19559.8|19555.8|19556.7|19552.7|10
1628774470000|2021-08-12 13:21:10|19558.3|19554.3|19556.7|19552.7|19558.3|19554.3|19556.7|19552.7|14
1628774480000|2021-08-12 13:21:20|19553.6|19549.6|19556.7|19552.7|19556.7|19552.7|19553.6|19549.6|8
1628774490000|2021-08-12 13:21:30|19559.8|19555.8|19558.3|19554.3|19559.8|19555.8|19558.3|19554.3|30
1628774500000|2021-08-12 13:21:40|19559.8|19555.8|19559.8|19555.8|19559.8|19555.8|19559.8|19555.8|1
1628774510000|2021-08-12 13:21:50|19562.9|19558.9|19562.9|19558.9|19562.9|19558.9|19562.9|19558.9|2
1628774520000|2021-08-12 13:22:00|19564.5|19560.5|19562.9|19558.9|19564.5|19560.5|19562.9|19558.9|15
1628774530000|2021-08-12 13:22:10|19559.8|19555.8|19559.8|19555.8|19559.8|19555.8|19559.8|19555.8|7
1628774540000|2021-08-12 13:22:20|||||||||15
1628774550000|2021-08-12 13:22:30|||||||||3
1628774560000|2021-08-12 13:22:40|||||||||1
1628774570000|2021-08-12 13:22:50|||||||||15
1628774580000|2021-08-12 13:23:00|19556.7|19552.7|19559.8|19555.8|19559.8|19555.8|19556.7|19552.7|87
1628774590000|2021-08-12 13:23:10|||||||||1
1628774600000|2021-08-12 13:23:20|||||||||36
1628774620000|2021-08-12 13:23:40|19556.7|19552.7|19556.7|19552.7|19558.3|19554.3|19556.7|19552.7|23
1628774630000|2021-08-12 13:23:50|19558.3|19554.3|19556.7|19552.7|19559.8|19555.8|19556.7|19552.7|32
1628774640000|2021-08-12 13:24:00|19559.8|19555.8|19559.8|19555.8|19559.8|19555.8|19556.7|19552.7|32
1628774660000|2021-08-12 13:24:20|19561.4|19557.4|19561.4|19557.4|19561.4|19557.4|19559.8|19555.8|3
1628774670000|2021-08-12 13:24:30|19562.9|19558.9|19559.8|19555.8|19562.9|19558.9|19559.8|19555.8|3
1628774680000|2021-08-12 13:24:40|19562.9|19558.9|19559.8|19555.8|19562.9|19558.9|19559.8|19555.8|4
1628774690000|2021-08-12 13:24:50|19556.7|19552.7|19556.7|19552.7|19559.8|19555.8|19556.7|19552.7|14
1628774710000|2021-08-12 13:25:10|||||||||20
1628774720000|2021-08-12 13:25:20|19559.8|19555.8|19559.8|19555.8|19559.8|19555.8|19559.8|19555.8|8
1628774730000|2021-08-12 13:25:30|19556.7|19552.7|19556.7|19552.7|19556.7|19552.7|19556.7|19552.7|10
1628774740000|2021-08-12 13:25:40|19559.8|19555.8|19556.7|19552.7|19559.8|19555.8|19556.7|19552.7|18
1628774750000|2021-08-12 13:25:50|||||||||4
1628774760000|2021-08-12 13:26:00|19555.1|19551.1|19553.6|19549.6|19555.1|19551.1|19553.6|19549.6|20
1628774790000|2021-08-12 13:26:30|||||||||3
1628774800000|2021-08-12 13:26:40|19556.7|19552.7|19556.7|19552.7|19556.7|19552.7|19556.7|19552.7|23
1628774810000|2021-08-12 13:26:50|||||||||14
1628774820000|2021-08-12 13:27:00|19553.6|19549.6|19553.6|19549.6|19553.6|19549.6|19553.6|19549.6|12
1628774830000|2021-08-12 13:27:10|19556.7|19552.7|19556.7|19552.7|19556.7|19552.7|19556.7|19552.7|21
1628774840000|2021-08-12 13:27:20|19559.8|19555.8|19559.8|19555.8|19559.8|19555.8|19559.8|19555.8|14
1628774850000|2021-08-12 13:27:30|19561.4|19557.4|19559.8|19555.8|19561.4|19557.4|19559.8|19555.8|14
1628774860000|2021-08-12 13:27:40|19556.7|19552.7|19553.6|19549.6|19556.7|19552.7|19553.6|19549.6|5
1628774870000|2021-08-12 13:27:50|19555.1|19551.1|19556.7|19552.7|19558.3|19554.3|19555.1|19551.1|24
1628774880000|2021-08-12 13:28:00|19558.3|19554.3|19550.4|19546.4|19558.3|19554.3|19550.4|19546.4|6
1628774890000|2021-08-12 13:28:10|19553.6|19549.6|19550.4|19546.4|19553.6|19549.6|19550.4|19546.4|12
1628774910000|2021-08-12 13:28:30|19547.3|19543.3|19547.3|19543.3|19550.4|19546.4|19547.3|19543.3|31
1628774920000|2021-08-12 13:28:40|19548.9|19544.9|19547.3|19543.3|19548.9|19544.9|19547.3|19543.3|5
1628774930000|2021-08-12 13:28:50|19548.9|19544.9|19547.3|19543.3|19548.9|19544.9|19547.3|19543.3|0
1628774940000|2021-08-12 13:29:00|19548.9|19544.9|19548.9|19544.9|19550.4|19546.4|19547.3|19543.3|14
1628774950000|2021-08-12 13:29:10|19547.3|19543.3|19547.3|19543.3|19548.9|19544.9|19547.3|19543.3|14
1628774960000|2021-08-12 13:29:20|19545.8|19541.8|19545.8|19541.8|19545.8|19541.8|19545.8|19541.8|31
1628774970000|2021-08-12 13:29:30|19544.2|19540.2|19545.8|19541.8|19545.8|19541.8|19544.2|19540.2|3
1628774980000|2021-08-12 13:29:40|19547.3|19543.3|19547.3|19543.3|19547.3|19543.3|19547.3|19543.3|0
1628775000000|2021-08-12 13:30:00|19550.4|19546.4|19547.3|19543.3|19550.4|19546.4|19547.3|19543.3|4
1628775010000|2021-08-12 13:30:10|19545.8|19541.8|19537.9|19533.9|19545.8|19541.8|19537.9|19533.9|65
1628775020000|2021-08-12 13:30:20|19536.4|19532.4|19531.7|19527.7|19536.4|19532.4|19531.7|19527.7|34
1628775030000|2021-08-12 13:30:30|19534.8|19530.8|19531.7|19527.7|19534.8|19530.8|19531.7|19527.7|32
1628775040000|2021-08-12 13:30:40|19533.3|19529.3|19534.8|19530.8|19534.8|19530.8|19531.7|19527.7|21
1628775050000|2021-08-12 13:30:50|19537.9|19533.9|19537.9|19533.9|19537.9|19533.9|19537.9|19533.9|15
1628775060000|2021-08-12 13:31:00|19536.4|19532.4|19537.9|19533.9|19541.1|19537.1|19536.4|19532.4|46
1628775070000|2021-08-12 13:31:10|19534.8|19530.8|19534.8|19530.8|19534.8|19530.8|19534.8|19530.8|34
1628775080000|2021-08-12 13:31:20|19537.9|19533.9|19537.9|19533.9|19537.9|19533.9|19537.9|19533.9|8
1628775090000|2021-08-12 13:31:30|||||||||6
1628775100000|2021-08-12 13:31:40|19534.8|19530.8|19534.8|19530.8|19537.9|19533.9|19534.8|19530.8|13
1628775110000|2021-08-12 13:31:50|19537.9|19533.9|19537.9|19533.9|19537.9|19533.9|19537.9|19533.9|4
1628775120000|2021-08-12 13:32:00|||||||||6
1628775130000|2021-08-12 13:32:10|19539.5|19535.5|19541.1|19537.1|19541.1|19537.1|19539.5|19535.5|6
1628775140000|2021-08-12 13:32:20|19544.2|19540.2|19550.4|19546.4|19550.4|19546.4|19544.2|19540.2|7
1628775150000|2021-08-12 13:32:30|19553.6|19549.6|19553.6|19549.6|19553.6|19549.6|19553.6|19549.6|26
1628775160000|2021-08-12 13:32:40|19556.7|19552.7|19553.6|19549.6|19556.7|19552.7|19553.6|19549.6|17
1628775180000|2021-08-12 13:33:00|||||||||12
1628775190000|2021-08-12 13:33:10|19550.4|19546.4|19547.3|19543.3|19550.4|19546.4|19547.3|19543.3|44
1628775200000|2021-08-12 13:33:20|19550.4|19546.4|19544.2|19540.2|19550.4|19546.4|19544.2|19540.2|14
1628775210000|2021-08-12 13:33:30|19547.3|19543.3|19544.2|19540.2|19547.3|19543.3|19544.2|19540.2|13
1628775220000|2021-08-12 13:33:40|||||||||2
1628775240000|2021-08-12 13:34:00|19547.3|19543.3|19544.2|19540.2|19547.3|19543.3|19544.2|19540.2|18
1628775250000|2021-08-12 13:34:10|19545.8|19541.8|19544.2|19540.2|19547.3|19543.3|19544.2|19540.2|7
1628775270000|2021-08-12 13:34:30|19542.6|19538.6|19541.1|19537.1|19544.2|19540.2|19541.1|19537.1|67
1628775280000|2021-08-12 13:34:40|19542.6|19538.6|19541.1|19537.1|19542.6|19538.6|19541.1|19537.1|2
1628775290000|2021-08-12 13:34:50|19537.9|19533.9|19533.3|19529.3|19537.9|19533.9|19531.7|19527.7|29
1628775300000|2021-08-12 13:35:00|19534.8|19530.8|19531.7|19527.7|19534.8|19530.8|19531.7|19527.7|20
1628775310000|2021-08-12 13:35:10|19528.6|19524.6|19525.4|19521.4|19531.7|19527.7|19525.4|19521.4|49
1628775320000|2021-08-12 13:35:20|19528.6|19524.6|19528.6|19524.6|19528.6|19524.6|19528.6|19524.6|15
1628775330000|2021-08-12 13:35:30|||||||||9
1628775340000|2021-08-12 13:35:40|19531.7|19527.7|19528.6|19524.6|19531.7|19527.7|19528.6|19524.6|8
1628775360000|2021-08-12 13:36:00|19531.7|19527.7|19531.7|19527.7|19531.7|19527.7|19531.7|19527.7|13
1628775370000|2021-08-12 13:36:10|19528.6|19524.6|19525.4|19521.4|19528.6|19524.6|19525.4|19521.4|13
1628775380000|2021-08-12 13:36:20|19522.3|19518.3|19525.4|19521.4|19525.4|19521.4|19522.3|19518.3|71
1628775390000|2021-08-12 13:36:30|19523.9|19519.9|19525.4|19521.4|19525.4|19521.4|19522.3|19518.3|30
1628775400000|2021-08-12 13:36:40|19522.3|19518.3|19528.6|19524.6|19528.6|19524.6|19522.3|19518.3|7
1628775410000|2021-08-12 13:36:50|19527|19523|19525.4|19521.4|19527|19523|19523.9|19519.9|10
1628775420000|2021-08-12 13:37:00|19523.9|19519.9|19519.2|19515.2|19525.4|19521.4|19519.2|19515.2|18
1628775430000|2021-08-12 13:37:10|19516.1|19512.1|19516.1|19512.1|19519.2|19515.2|19516.1|19512.1|42
1628775440000|2021-08-12 13:37:20|||||||||9
1628775450000|2021-08-12 13:37:30|19517.6|19513.6|19519.2|19515.2|19519.2|19515.2|19516.1|19512.1|17
1628775480000|2021-08-12 13:38:00|19517.6|19513.6|19519.2|19515.2|19519.2|19515.2|19517.6|19513.6|14
1628775490000|2021-08-12 13:38:10|19517.6|19513.6|19520.8|19516.8|19522.3|19518.3|19517.6|19513.6|41
1628775500000|2021-08-12 13:38:20|19522.3|19518.3|19519.2|19515.2|19522.3|19518.3|19519.2|19515.2|9
1628775520000|2021-08-12 13:38:40|||||||||1
1628775530000|2021-08-12 13:38:50|19517.6|19513.6|19519.2|19515.2|19519.2|19515.2|19517.6|19513.6|6
1628775540000|2021-08-12 13:39:00|19517.6|19513.6|19522.3|19518.3|19522.3|19518.3|19516.1|19512.1|22
1628775550000|2021-08-12 13:39:10|19520.8|19516.8|19527|19523|19527|19523|19520.8|19516.8|5
1628775560000|2021-08-12 13:39:20|19528.6|19524.6|19528.6|19524.6|19528.6|19524.6|19525.4|19521.4|1
1628775580000|2021-08-12 13:39:40|19525.4|19521.4|19528.6|19524.6|19528.6|19524.6|19525.4|19521.4|12
1628775590000|2021-08-12 13:39:50|||||||||5
1628775620000|2021-08-12 13:40:20|19531.7|19527.7|19531.7|19527.7|19531.7|19527.7|19531.7|19527.7|3
1628775630000|2021-08-12 13:40:30|||||||||13
1628775640000|2021-08-12 13:40:40|||||||||2
1628775650000|2021-08-12 13:40:50|||||||||1
1628775670000|2021-08-12 13:41:10|19534.8|19530.8|19534.8|19530.8|19534.8|19530.8|19534.8|19530.8|15
1628775680000|2021-08-12 13:41:20|19533.3|19529.3|19531.7|19527.7|19533.3|19529.3|19531.7|19527.7|33
1628775690000|2021-08-12 13:41:30|19533.3|19529.3|19531.7|19527.7|19534.8|19530.8|19531.7|19527.7|6
1628775700000|2021-08-12 13:41:40|19534.8|19530.8|19531.7|19527.7|19534.8|19530.8|19531.7|19527.7|26
1628775720000|2021-08-12 13:42:00|||||||||18
1628775730000|2021-08-12 13:42:10|19528.6|19524.6|19528.6|19524.6|19531.7|19527.7|19528.6|19524.6|68
1628775740000|2021-08-12 13:42:20|||||||||4
1628775750000|2021-08-12 13:42:30|19531.7|19527.7|19527|19523|19531.7|19527.7|19525.4|19521.4|39
1628775760000|2021-08-12 13:42:40|19525.4|19521.4|19522.3|19518.3|19525.4|19521.4|19522.3|19518.3|14
1628775780000|2021-08-12 13:43:00|19525.4|19521.4|19525.4|19521.4|19525.4|19521.4|19522.3|19518.3|12
1628775790000|2021-08-12 13:43:10|19523.9|19519.9|19522.3|19518.3|19525.4|19521.4|19522.3|19518.3|3
1628775800000|2021-08-12 13:43:20|||||||||1
1628775810000|2021-08-12 13:43:30|19525.4|19521.4|19525.4|19521.4|19525.4|19521.4|19525.4|19521.4|7
1628775820000|2021-08-12 13:43:40|19523.9|19519.9|19525.4|19521.4|19525.4|19521.4|19522.3|19518.3|35
1628775830000|2021-08-12 13:43:50|19523.9|19519.9|19523.9|19519.9|19523.9|19519.9|19523.9|19519.9|1
1628775840000|2021-08-12 13:44:00|19525.4|19521.4|19525.4|19521.4|19528.6|19524.6|19525.4|19521.4|10
1628775860000|2021-08-12 13:44:20|19522.3|19518.3|19522.3|19518.3|19522.3|19518.3|19522.3|19518.3|8
1628775870000|2021-08-12 13:44:30|19525.4|19521.4|19525.4|19521.4|19525.4|19521.4|19525.4|19521.4|9
1628775880000|2021-08-12 13:44:40|19523.9|19519.9|19525.4|19521.4|19525.4|19521.4|19522.3|19518.3|22
1628775890000|2021-08-12 13:44:50|19522.3|19518.3|19522.3|19518.3|19522.3|19518.3|19522.3|19518.3|7
1628775900000|2021-08-12 13:45:00|19525.4|19521.4|19528.6|19524.6|19528.6|19524.6|19525.4|19521.4|13
1628775910000|2021-08-12 13:45:10|19531.7|19527.7|19530.1|19526.1|19531.7|19527.7|19530.1|19526.1|9
1628775920000|2021-08-12 13:45:20|19528.6|19524.6|19530.1|19526.1|19531.7|19527.7|19528.6|19524.6|4
1628775930000|2021-08-12 13:45:30|19531.7|19527.7|19527|19523|19531.7|19527.7|19525.4|19521.4|15
1628775940000|2021-08-12 13:45:40|19525.4|19521.4|19528.6|19524.6|19528.6|19524.6|19525.4|19521.4|0
1628775960000|2021-08-12 13:46:00|19531.7|19527.7|19528.6|19524.6|19531.7|19527.7|19528.6|19524.6|7
1628775990000|2021-08-12 13:46:30|||||||||5
1628776000000|2021-08-12 13:46:40|||||||||19
1628776010000|2021-08-12 13:46:50|19531.7|19527.7|19530.1|19526.1|19531.7|19527.7|19528.6|19524.6|18
1628776020000|2021-08-12 13:47:00|19528.6|19524.6|19531.7|19527.7|19531.7|19527.7|19528.6|19524.6|14
1628776030000|2021-08-12 13:47:10|19530.1|19526.1|19528.6|19524.6|19530.1|19526.1|19528.6|19524.6|0
1628776040000|2021-08-12 13:47:20|19530.1|19526.1|19531.7|19527.7|19531.7|19527.7|19530.1|19526.1|9
1628776050000|2021-08-12 13:47:30|19534.8|19530.8|19531.7|19527.7|19534.8|19530.8|19530.1|19526.1|19
1628776090000|2021-08-12 13:48:10|||||||||4
1628776100000|2021-08-12 13:48:20|||||||||9
1628776110000|2021-08-12 13:48:30|19534.8|19530.8|19531.7|19527.7|19534.8|19530.8|19531.7|19527.7|15
1628776120000|2021-08-12 13:48:40|||||||||5
1628776130000|2021-08-12 13:48:50|19528.6|19524.6|19531.7|19527.7|19531.7|19527.7|19528.6|19524.6|21
1628776140000|2021-08-12 13:49:00|19528.6|19524.6|19528.6|19524.6|19528.6|19524.6|19528.6|19524.6|41
1628776150000|2021-08-12 13:49:10|19531.7|19527.7|19531.7|19527.7|19531.7|19527.7|19531.7|19527.7|18
1628776160000|2021-08-12 13:49:20|||||||||34
1628776180000|2021-08-12 13:49:40|19530.1|19526.1|19531.7|19527.7|19531.7|19527.7|19530.1|19526.1|20
1628776190000|2021-08-12 13:49:50|19530.1|19526.1|19528.6|19524.6|19531.7|19527.7|19528.6|19524.6|3
1628776200000|2021-08-12 13:50:00|19530.1|19526.1|19531.7|19527.7|19531.7|19527.7|19528.6|19524.6|24
1628776210000|2021-08-12 13:50:10|19533.3|19529.3|19534.8|19530.8|19534.8|19530.8|19531.7|19527.7|22
1628776220000|2021-08-12 13:50:20|||||||||1
1628776230000|2021-08-12 13:50:30|19537.9|19533.9|19541.1|19537.1|19544.2|19540.2|19537.9|19533.9|82
1628776240000|2021-08-12 13:50:40|||||||||38
1628776250000|2021-08-12 13:50:50|19537.9|19533.9|19539.5|19535.5|19541.1|19537.1|19537.9|19533.9|11
1628776260000|2021-08-12 13:51:00|19541.1|19537.1|19541.1|19537.1|19544.2|19540.2|19541.1|19537.1|19
1628776270000|2021-08-12 13:51:10|19542.6|19538.6|19550.4|19546.4|19550.4|19546.4|19541.1|19537.1|33
1628776280000|2021-08-12 13:51:20|19548.9|19544.9|19547.3|19543.3|19548.9|19544.9|19547.3|19543.3|152
1628776290000|2021-08-12 13:51:30|19544.2|19540.2|19541.1|19537.1|19544.2|19540.2|19541.1|19537.1|9
1628776300000|2021-08-12 13:51:40|||||||||14
1628776310000|2021-08-12 13:51:50|19544.2|19540.2|19541.1|19537.1|19544.2|19540.2|19541.1|19537.1|64
1628776320000|2021-08-12 13:52:00|||||||||13
1628776330000|2021-08-12 13:52:10|19544.2|19540.2|19544.2|19540.2|19544.2|19540.2|19544.2|19540.2|37
1628776340000|2021-08-12 13:52:20|19542.6|19538.6|19541.1|19537.1|19544.2|19540.2|19541.1|19537.1|8
1628776350000|2021-08-12 13:52:30|19542.6|19538.6|19541.1|19537.1|19542.6|19538.6|19541.1|19537.1|27
1628776360000|2021-08-12 13:52:40|19542.6|19538.6|19541.1|19537.1|19544.2|19540.2|19541.1|19537.1|1
1628776370000|2021-08-12 13:52:50|19542.6|19538.6|19542.6|19538.6|19542.6|19538.6|19541.1|19537.1|14
1628776380000|2021-08-12 13:53:00|19544.2|19540.2|19544.2|19540.2|19544.2|19540.2|19541.1|19537.1|6
1628776440000|2021-08-12 13:54:00|19547.3|19543.3|19547.3|19543.3|19547.3|19543.3|19545.8|19541.8|12
1628776450000|2021-08-12 13:54:10|19548.9|19544.9|19544.2|19540.2|19548.9|19544.9|19544.2|19540.2|42
1628776460000|2021-08-12 13:54:20|19547.3|19543.3|19547.3|19543.3|19547.3|19543.3|19547.3|19543.3|27
1628776480000|2021-08-12 13:54:40|19544.2|19540.2|19541.1|19537.1|19544.2|19540.2|19541.1|19537.1|16
1628776490000|2021-08-12 13:54:50|19542.6|19538.6|19542.6|19538.6|19542.6|19538.6|19542.6|19538.6|21
1628776500000|2021-08-12 13:55:00|19541.1|19537.1|19544.2|19540.2|19544.2|19540.2|19541.1|19537.1|1
1628776510000|2021-08-12 13:55:10|||||||||5
1628776520000|2021-08-12 13:55:20|19545.8|19541.8|19544.2|19540.2|19545.8|19541.8|19544.2|19540.2|6
1628776530000|2021-08-12 13:55:30|19537.9|19533.9|19537.9|19533.9|19537.9|19533.9|19537.9|19533.9|112
1628776540000|2021-08-12 13:55:40|19534.8|19530.8|19528.6|19524.6|19536.4|19532.4|19525.4|19521.4|89
1628776550000|2021-08-12 13:55:50|||||||||13
1628776560000|2021-08-12 13:56:00|19531.7|19527.7|19531.7|19527.7|19531.7|19527.7|19531.7|19527.7|27
1628776570000|2021-08-12 13:56:10|19528.6|19524.6|19531.7|19527.7|19531.7|19527.7|19528.6|19524.6|8
1628776580000|2021-08-12 13:56:20|19533.3|19529.3|19533.3|19529.3|19534.8|19530.8|19533.3|19529.3|17
1628776590000|2021-08-12 13:56:30|19534.8|19530.8|19531.7|19527.7|19534.8|19530.8|19531.7|19527.7|33
1628776600000|2021-08-12 13:56:40|19533.3|19529.3|19534.8|19530.8|19534.8|19530.8|19533.3|19529.3|7
1628776610000|2021-08-12 13:56:50|19533.3|19529.3|19533.3|19529.3|19533.3|19529.3|19533.3|19529.3|1
1628776620000|2021-08-12 13:57:00|19531.7|19527.7|19531.7|19527.7|19531.7|19527.7|19531.7|19527.7|2
1628776630000|2021-08-12 13:57:10|19533.3|19529.3|19534.8|19530.8|19534.8|19530.8|19531.7|19527.7|3
1628776640000|2021-08-12 13:57:20|||||||||21
1628776650000|2021-08-12 13:57:30|19533.3|19529.3|19531.7|19527.7|19533.3|19529.3|19531.7|19527.7|4
1628776670000|2021-08-12 13:57:50|||||||||7
1628776680000|2021-08-12 13:58:00|19534.8|19530.8|19534.8|19530.8|19534.8|19530.8|19534.8|19530.8|25
1628776690000|2021-08-12 13:58:10|19537.9|19533.9|19537.9|19533.9|19537.9|19533.9|19537.9|19533.9|13
1628776720000|2021-08-12 13:58:40|19541.1|19537.1|19537.9|19533.9|19541.1|19537.1|19537.9|19533.9|25
1628776740000|2021-08-12 13:59:00|19541.1|19537.1|19541.1|19537.1|19541.1|19537.1|19541.1|19537.1|20
1628776750000|2021-08-12 13:59:10|19544.2|19540.2|19544.2|19540.2|19544.2|19540.2|19544.2|19540.2|12
1628776760000|2021-08-12 13:59:20|19541.1|19537.1|19541.1|19537.1|19542.6|19538.6|19541.1|19537.1|7
1628776780000|2021-08-12 13:59:40|19537.9|19533.9|19541.1|19537.1|19541.1|19537.1|19537.9|19533.9|8
1628776790000|2021-08-12 13:59:50|19537.9|19533.9|19537.9|19533.9|19537.9|19533.9|19537.9|19533.9|9
1628776800000|2021-08-12 14:00:00|19536.4|19532.4|19537.9|19533.9|19537.9|19533.9|19534.8|19530.8|3
1628776810000|2021-08-12 14:00:10|19539.5|19535.5|19537.9|19533.9|19539.5|19535.5|19537.9|19533.9|2
1628776820000|2021-08-12 14:00:20|19534.8|19530.8|19534.8|19530.8|19537.9|19533.9|19534.8|19530.8|28
1628776830000|2021-08-12 14:00:30|19537.9|19533.9|19537.9|19533.9|19537.9|19533.9|19536.4|19532.4|124
1628776840000|2021-08-12 14:00:40|19534.8|19530.8|19536.4|19532.4|19537.9|19533.9|19534.8|19530.8|19
1628776850000|2021-08-12 14:00:50|19534.8|19530.8|19537.9|19533.9|19537.9|19533.9|19534.8|19530.8|83
1628776860000|2021-08-12 14:01:00|19534.8|19530.8|19537.9|19533.9|19537.9|19533.9|19534.8|19530.8|50
1628776870000|2021-08-12 14:01:10|19534.8|19530.8|19534.8|19530.8|19537.9|19533.9|19534.8|19530.8|89
1628776880000|2021-08-12 14:01:20|19531.7|19527.7|19531.7|19527.7|19531.7|19527.7|19528.6|19524.6|13
1628776890000|2021-08-12 14:01:30|19530.1|19526.1|19534.8|19530.8|19534.8|19530.8|19530.1|19526.1|13
1628776900000|2021-08-12 14:01:40|19537.9|19533.9|19537.9|19533.9|19537.9|19533.9|19536.4|19532.4|33
1628776910000|2021-08-12 14:01:50|19534.8|19530.8|19534.8|19530.8|19537.9|19533.9|19534.8|19530.8|31
1628776920000|2021-08-12 14:02:00|19531.7|19527.7|19537.9|19533.9|19537.9|19533.9|19531.7|19527.7|26
1628776930000|2021-08-12 14:02:10|19536.4|19532.4|19537.9|19533.9|19537.9|19533.9|19536.4|19532.4|15
1628776940000|2021-08-12 14:02:20|19534.8|19530.8|19531.7|19527.7|19534.8|19530.8|19531.7|19527.7|47
1628776950000|2021-08-12 14:02:30|19528.6|19524.6|19531.7|19527.7|19531.7|19527.7|19528.6|19524.6|21
1628776960000|2021-08-12 14:02:40|19530.1|19526.1|19530.1|19526.1|19531.7|19527.7|19530.1|19526.1|28
1628776970000|2021-08-12 14:02:50|19531.7|19527.7|19531.7|19527.7|19534.8|19530.8|19531.7|19527.7|21
1628776980000|2021-08-12 14:03:00|19528.6|19524.6|19528.6|19524.6|19531.7|19527.7|19528.6|19524.6|54
1628776990000|2021-08-12 14:03:10|19525.4|19521.4|19525.4|19521.4|19525.4|19521.4|19525.4|19521.4|28
1628777000000|2021-08-12 14:03:20|19528.6|19524.6|19528.6|19524.6|19528.6|19524.6|19528.6|19524.6|24
1628777010000|2021-08-12 14:03:30|19530.1|19526.1|19528.6|19524.6|19530.1|19526.1|19528.6|19524.6|12
1628777020000|2021-08-12 14:03:40|19530.1|19526.1|19531.7|19527.7|19531.7|19527.7|19528.6|19524.6|41
1628777030000|2021-08-12 14:03:50|||||||||4
1628777040000|2021-08-12 14:04:00|19534.8|19530.8|19534.8|19530.8|19534.8|19530.8|19533.3|19529.3|18
1628777050000|2021-08-12 14:04:10|||||||||1
1628777060000|2021-08-12 14:04:20|19531.7|19527.7|19531.7|19527.7|19531.7|19527.7|19531.7|19527.7|19
1628777070000|2021-08-12 14:04:30|19534.8|19530.8|19534.8|19530.8|19534.8|19530.8|19534.8|19530.8|22
1628777090000|2021-08-12 14:04:50|||||||||1
1628777110000|2021-08-12 14:05:10|19533.3|19529.3|19534.8|19530.8|19534.8|19530.8|19533.3|19529.3|32
1628777120000|2021-08-12 14:05:20|19537.9|19533.9|19537.9|19533.9|19537.9|19533.9|19537.9|19533.9|30
1628777130000|2021-08-12 14:05:30|19541.1|19537.1|19544.2|19540.2|19547.3|19543.3|19541.1|19537.1|43
1628777140000|2021-08-12 14:05:40|19545.8|19541.8|19547.3|19543.3|19547.3|19543.3|19545.8|19541.8|9
1628777150000|2021-08-12 14:05:50|19548.9|19544.9|19553.6|19549.6|19553.6|19549.6|19548.9|19544.9|31
1628777160000|2021-08-12 14:06:00|19550.4|19546.4|19553.6|19549.6|19553.6|19549.6|19550.4|19546.4|39
1628777170000|2021-08-12 14:06:10|19550.4|19546.4|19550.4|19546.4|19550.4|19546.4|19550.4|19546.4|14
1628777180000|2021-08-12 14:06:20|19553.6|19549.6|19550.4|19546.4|19553.6|19549.6|19550.4|19546.4|36
1628777190000|2021-08-12 14:06:30|19552|19548|19550.4|19546.4|19552|19548|19550.4|19546.4|9
1628777200000|2021-08-12 14:06:40|19553.6|19549.6|19550.4|19546.4|19553.6|19549.6|19550.4|19546.4|10
1628777210000|2021-08-12 14:06:50|||||||||3
1628777220000|2021-08-12 14:07:00|19548.9|19544.9|19550.4|19546.4|19550.4|19546.4|19548.9|19544.9|10
1628777230000|2021-08-12 14:07:10|19547.3|19543.3|19548.9|19544.9|19548.9|19544.9|19547.3|19543.3|22
1628777240000|2021-08-12 14:07:20|19547.3|19543.3|19550.4|19546.4|19553.6|19549.6|19547.3|19543.3|4
1628777250000|2021-08-12 14:07:30|19553.6|19549.6|19553.6|19549.6|19553.6|19549.6|19550.4|19546.4|11
1628777260000|2021-08-12 14:07:40|19552|19548|19553.6|19549.6|19553.6|19549.6|19550.4|19546.4|10
1628777270000|2021-08-12 14:07:50|19552|19548|19550.4|19546.4|19553.6|19549.6|19550.4|19546.4|22
1628777280000|2021-08-12 14:08:00|19552|19548|19552|19548|19552|19548|19550.4|19546.4|19
1628777290000|2021-08-12 14:08:10|19553.6|19549.6|19553.6|19549.6|19553.6|19549.6|19553.6|19549.6|11
1628777300000|2021-08-12 14:08:20|||||||||9
1628777310000|2021-08-12 14:08:30|19555.1|19551.1|19553.6|19549.6|19556.7|19552.7|19553.6|19549.6|13
1628777320000|2021-08-12 14:08:40|19556.7|19552.7|19553.6|19549.6|19556.7|19552.7|19553.6|19549.6|26
1628777330000|2021-08-12 14:08:50|19555.1|19551.1|19553.6|19549.6|19556.7|19552.7|19553.6|19549.6|19
1628777340000|2021-08-12 14:09:00|19555.1|19551.1|19553.6|19549.6|19556.7|19552.7|19553.6|19549.6|72
1628777350000|2021-08-12 14:09:10|19555.1|19551.1|19553.6|19549.6|19556.7|19552.7|19553.6|19549.6|75
1628777360000|2021-08-12 14:09:20|||||||||18
1628777370000|2021-08-12 14:09:30|19550.4|19546.4|19550.4|19546.4|19553.6|19549.6|19550.4|19546.4|24
1628777380000|2021-08-12 14:09:40|19552|19548|19552|19548|19552|19548|19550.4|19546.4|16
1628777390000|2021-08-12 14:09:50|19550.4|19546.4|19553.6|19549.6|19553.6|19549.6|19550.4|19546.4|14
1628777400000|2021-08-12 14:10:00|||||||||5
1628777460000|2021-08-12 14:11:00|||||||||22
1628777490000|2021-08-12 14:11:30|||||||||5
1628777500000|2021-08-12 14:11:40|||||||||3
1628777510000|2021-08-12 14:11:50|||||||||3
1628777520000|2021-08-12 14:12:00|19556.7|19552.7|19556.7|19552.7|19556.7|19552.7|19553.6|19549.6|21
1628777530000|2021-08-12 14:12:10|19555.1|19551.1|19556.7|19552.7|19556.7|19552.7|19555.1|19551.1|9
1628777540000|2021-08-12 14:12:20|||||||||12
1628777550000|2021-08-12 14:12:30|19555.1|19551.1|19559.8|19555.8|19559.8|19555.8|19555.1|19551.1|33
1628777560000|2021-08-12 14:12:40|19556.7|19552.7|19556.7|19552.7|19558.3|19554.3|19556.7|19552.7|18
1628777570000|2021-08-12 14:12:50|||||||||14
1628777580000|2021-08-12 14:13:00|19558.3|19554.3|19556.7|19552.7|19559.8|19555.8|19556.7|19552.7|21
1628777590000|2021-08-12 14:13:10|||||||||11
1628777620000|2021-08-12 14:13:40|19558.3|19554.3|19559.8|19555.8|19559.8|19555.8|19558.3|19554.3|24
1628777630000|2021-08-12 14:13:50|||||||||4
1628777640000|2021-08-12 14:14:00|19558.3|19554.3|19556.7|19552.7|19558.3|19554.3|19556.7|19552.7|28
1628777650000|2021-08-12 14:14:10|19553.6|19549.6|19556.7|19552.7|19556.7|19552.7|19553.6|19549.6|23
1628777660000|2021-08-12 14:14:20|19558.3|19554.3|19556.7|19552.7|19558.3|19554.3|19556.7|19552.7|27
1628777670000|2021-08-12 14:14:30|||||||||9
1628777680000|2021-08-12 14:14:40|||||||||7
1628777690000|2021-08-12 14:14:50|19558.3|19554.3|19555.1|19551.1|19558.3|19554.3|19555.1|19551.1|35
1628777700000|2021-08-12 14:15:00|19556.7|19552.7|19558.3|19554.3|19558.3|19554.3|19556.7|19552.7|25
1628777710000|2021-08-12 14:15:10|19559.8|19555.8|19556.7|19552.7|19559.8|19555.8|19556.7|19552.7|12
1628777740000|2021-08-12 14:15:40|||||||||6
1628777760000|2021-08-12 14:16:00|||||||||7
1628777770000|2021-08-12 14:16:10|19558.3|19554.3|19556.7|19552.7|19558.3|19554.3|19556.7|19552.7|11
1628777780000|2021-08-12 14:16:20|||||||||3
1628777790000|2021-08-12 14:16:30|19559.8|19555.8|19559.8|19555.8|19559.8|19555.8|19559.8|19555.8|6
1628777810000|2021-08-12 14:16:50|19556.7|19552.7|19556.7|19552.7|19559.8|19555.8|19556.7|19552.7|30
1628777820000|2021-08-12 14:17:00|||||||||11
1628777830000|2021-08-12 14:17:10|||||||||4
1628777840000|2021-08-12 14:17:20|19553.6|19549.6|19553.6|19549.6|19553.6|19549.6|19553.6|19549.6|32
1628777850000|2021-08-12 14:17:30|||||||||3
1628777860000|2021-08-12 14:17:40|19555.1|19551.1|19553.6|19549.6|19555.1|19551.1|19553.6|19549.6|5
1628777870000|2021-08-12 14:17:50|19555.1|19551.1|19553.6|19549.6|19555.1|19551.1|19553.6|19549.6|3
1628777880000|2021-08-12 14:18:00|||||||||44
1628777890000|2021-08-12 14:18:10|19550.4|19546.4|19553.6|19549.6|19553.6|19549.6|19550.4|19546.4|65
1628777900000|2021-08-12 14:18:20|19552|19548|19550.4|19546.4|19553.6|19549.6|19550.4|19546.4|32
1628777910000|2021-08-12 14:18:30|19553.6|19549.6|19553.6|19549.6|19553.6|19549.6|19553.6|19549.6|90
1628777920000|2021-08-12 14:18:40|||||||||27
1628777930000|2021-08-12 14:18:50|19552|19548|19555.1|19551.1|19555.1|19551.1|19552|19548|23
1628777940000|2021-08-12 14:19:00|19553.6|19549.6|19556.7|19552.7|19556.7|19552.7|19553.6|19549.6|0
1628777950000|2021-08-12 14:19:10|||||||||45
1628777960000|2021-08-12 14:19:20|19559.8|19555.8|19559.8|19555.8|19559.8|19555.8|19558.3|19554.3|27
1628777970000|2021-08-12 14:19:30|19558.3|19554.3|19559.8|19555.8|19559.8|19555.8|19558.3|19554.3|5
1628777980000|2021-08-12 14:19:40|19558.3|19554.3|19558.3|19554.3|19558.3|19554.3|19556.7|19552.7|16
1628777990000|2021-08-12 14:19:50|19559.8|19555.8|19556.7|19552.7|19559.8|19555.8|19556.7|19552.7|22
1628778000000|2021-08-12 14:20:00|19559.8|19555.8|19559.8|19555.8|19559.8|19555.8|19558.3|19554.3|16
1628778010000|2021-08-12 14:20:10|19556.7|19552.7|19556.7|19552.7|19556.7|19552.7|19556.7|19552.7|15
1628778020000|2021-08-12 14:20:20|19558.3|19554.3|19559.8|19555.8|19559.8|19555.8|19556.7|19552.7|0
1628778030000|2021-08-12 14:20:30|19562.9|19558.9|19562.9|19558.9|19562.9|19558.9|19559.8|19555.8|30
1628778040000|2021-08-12 14:20:40|||||||||22
1628778050000|2021-08-12 14:20:50|19561.4|19557.4|19562.9|19558.9|19562.9|19558.9|19561.4|19557.4|9
1628778070000|2021-08-12 14:21:10|19566.1|19562.1|19566.1|19562.1|19566.1|19562.1|19566.1|19562.1|64
1628778080000|2021-08-12 14:21:20|19562.9|19558.9|19562.9|19558.9|19562.9|19558.9|19562.9|19558.9|37
1628778090000|2021-08-12 14:21:30|19566.1|19562.1|19562.9|19558.9|19566.1|19562.1|19562.9|19558.9|8
1628778100000|2021-08-12 14:21:40|19566.1|19562.1|19566.1|19562.1|19566.1|19562.1|19566.1|19562.1|12
1628778110000|2021-08-12 14:21:50|19569.2|19565.2|19572.3|19568.3|19572.3|19568.3|19569.2|19565.2|52
1628778120000|2021-08-12 14:22:00|19575.4|19571.4|19575.4|19571.4|19575.4|19571.4|19575.4|19571.4|15
1628778130000|2021-08-12 14:22:10|19572.3|19568.3|19572.3|19568.3|19572.3|19568.3|19572.3|19568.3|82
1628778140000|2021-08-12 14:22:20|19569.2|19565.2|19569.2|19565.2|19569.2|19565.2|19569.2|19565.2|14
1628778150000|2021-08-12 14:22:30|19572.3|19568.3|19572.3|19568.3|19572.3|19568.3|19572.3|19568.3|62
1628778160000|2021-08-12 14:22:40|||||||||5
1628778170000|2021-08-12 14:22:50|19570.8|19566.8|19570.8|19566.8|19572.3|19568.3|19570.8|19566.8|29
1628778180000|2021-08-12 14:23:00|19572.3|19568.3|19572.3|19568.3|19572.3|19568.3|19572.3|19568.3|0
1628778190000|2021-08-12 14:23:10|19569.2|19565.2|19567.6|19563.6|19569.2|19565.2|19566.1|19562.1|31
1628778200000|2021-08-12 14:23:20|19566.1|19562.1|19566.1|19562.1|19569.2|19565.2|19566.1|19562.1|29
1628778210000|2021-08-12 14:23:30|19569.2|19565.2|19570.8|19566.8|19572.3|19568.3|19569.2|19565.2|40
1628778220000|2021-08-12 14:23:40|19572.3|19568.3|19572.3|19568.3|19575.4|19571.4|19572.3|19568.3|28
1628778230000|2021-08-12 14:23:50|19575.4|19571.4|19575.4|19571.4|19575.4|19571.4|19572.3|19568.3|14
1628778240000|2021-08-12 14:24:00|19573.9|19569.9|19575.4|19571.4|19575.4|19571.4|19573.9|19569.9|24
1628778250000|2021-08-12 14:24:10|||||||||12
1628778260000|2021-08-12 14:24:20|19573.9|19569.9|19572.3|19568.3|19575.4|19571.4|19572.3|19568.3|66
1628778280000|2021-08-12 14:24:40|19575.4|19571.4|19575.4|19571.4|19575.4|19571.4|19575.4|19571.4|13
1628778290000|2021-08-12 14:24:50|19572.3|19568.3|19572.3|19568.3|19572.3|19568.3|19572.3|19568.3|11
1628778300000|2021-08-12 14:25:00|19569.2|19565.2|19572.3|19568.3|19572.3|19568.3|19569.2|19565.2|34
1628778310000|2021-08-12 14:25:10|19569.2|19565.2|19569.2|19565.2|19572.3|19568.3|19569.2|19565.2|59
1628778330000|2021-08-12 14:25:30|||||||||2
1628778350000|2021-08-12 14:25:50|19573.9|19569.9|19575.4|19571.4|19575.4|19571.4|19573.9|19569.9|9
1628778370000|2021-08-12 14:26:10|||||||||14
1628778400000|2021-08-12 14:26:40|19572.3|19568.3|19572.3|19568.3|19572.3|19568.3|19572.3|19568.3|54
1628778420000|2021-08-12 14:27:00|19575.4|19571.4|19575.4|19571.4|19575.4|19571.4|19573.9|19569.9|28
1628778430000|2021-08-12 14:27:10|||||||||13
1628778440000|2021-08-12 14:27:20|19572.3|19568.3|19572.3|19568.3|19575.4|19571.4|19572.3|19568.3|40
1628778450000|2021-08-12 14:27:30|19570.8|19566.8|19569.2|19565.2|19570.8|19566.8|19569.2|19565.2|13
1628778460000|2021-08-12 14:27:40|19570.8|19566.8|19566.1|19562.1|19570.8|19566.8|19566.1|19562.1|22
1628778470000|2021-08-12 14:27:50|19564.5|19560.5|19562.9|19558.9|19564.5|19560.5|19562.9|19558.9|9
1628778480000|2021-08-12 14:28:00|||||||||10
1628778500000|2021-08-12 14:28:20|||||||||7
1628778520000|2021-08-12 14:28:40|19564.5|19560.5|19566.1|19562.1|19566.1|19562.1|19564.5|19560.5|7
1628778530000|2021-08-12 14:28:50|||||||||1
1628778540000|2021-08-12 14:29:00|19562.9|19558.9|19566.1|19562.1|19566.1|19562.1|19562.9|19558.9|21
1628778550000|2021-08-12 14:29:10|||||||||11
1628778560000|2021-08-12 14:29:20|19564.5|19560.5|19564.5|19560.5|19564.5|19560.5|19562.9|19558.9|29
1628778570000|2021-08-12 14:29:30|19566.1|19562.1|19566.1|19562.1|19566.1|19562.1|19566.1|19562.1|11
1628778580000|2021-08-12 14:29:40|19562.9|19558.9|19562.9|19558.9|19562.9|19558.9|19562.9|19558.9|38
1628778590000|2021-08-12 14:29:50|19559.8|19555.8|19562.9|19558.9|19562.9|19558.9|19559.8|19555.8|15
1628778600000|2021-08-12 14:30:00|19566.1|19562.1|19566.1|19562.1|19566.1|19562.1|19566.1|19562.1|12
1628778610000|2021-08-12 14:30:10|19562.9|19558.9|19566.1|19562.1|19566.1|19562.1|19562.9|19558.9|22
1628778620000|2021-08-12 14:30:20|||||||||1
1628778630000|2021-08-12 14:30:30|||||||||6
1628778640000|2021-08-12 14:30:40|19569.2|19565.2|19567.6|19563.6|19569.2|19565.2|19567.6|19563.6|6
1628778650000|2021-08-12 14:30:50|19569.2|19565.2|19567.6|19563.6|19569.2|19565.2|19567.6|19563.6|3
1628778660000|2021-08-12 14:31:00|19569.2|19565.2|19569.2|19565.2|19569.2|19565.2|19569.2|19565.2|0
1628778670000|2021-08-12 14:31:10|19566.1|19562.1|19569.2|19565.2|19569.2|19565.2|19566.1|19562.1|31
1628778680000|2021-08-12 14:31:20|19572.3|19568.3|19570.8|19566.8|19572.3|19568.3|19569.2|19565.2|37
1628778690000|2021-08-12 14:31:30|19572.3|19568.3|19572.3|19568.3|19572.3|19568.3|19569.2|19565.2|19
1628778700000|2021-08-12 14:31:40|19573.9|19569.9|19575.4|19571.4|19575.4|19571.4|19573.9|19569.9|41
1628778710000|2021-08-12 14:31:50|||||||||11
1628778720000|2021-08-12 14:32:00|19577|19573|19577|19573|19577|19573|19575.4|19571.4|27
1628778730000|2021-08-12 14:32:10|19575.4|19571.4|19575.4|19571.4|19577|19573|19575.4|19571.4|6
1628778740000|2021-08-12 14:32:20|19577|19573|19575.4|19571.4|19578.6|19574.6|19575.4|19571.4|1
1628778750000|2021-08-12 14:32:30|19578.6|19574.6|19578.6|19574.6|19578.6|19574.6|19578.6|19574.6|6
1628778760000|2021-08-12 14:32:40|19575.4|19571.4|19575.4|19571.4|19575.4|19571.4|19575.4|19571.4|7
1628778770000|2021-08-12 14:32:50|19578.6|19574.6|19575.4|19571.4|19578.6|19574.6|19575.4|19571.4|40
1628778780000|2021-08-12 14:33:00|19577|19573|19575.4|19571.4|19577|19573|19575.4|19571.4|21
1628778790000|2021-08-12 14:33:10|19578.6|19574.6|19578.6|19574.6|19578.6|19574.6|19578.6|19574.6|17
1628778800000|2021-08-12 14:33:20|19581.7|19577.7|19578.6|19574.6|19581.7|19577.7|19578.6|19574.6|28
1628778810000|2021-08-12 14:33:30|19581.7|19577.7|19581.7|19577.7|19581.7|19577.7|19581.7|19577.7|35
1628778820000|2021-08-12 14:33:40|19580.1|19576.1|19578.6|19574.6|19581.7|19577.7|19578.6|19574.6|20
1628778830000|2021-08-12 14:33:50|19581.7|19577.7|19581.7|19577.7|19581.7|19577.7|19581.7|19577.7|3
1628778840000|2021-08-12 14:34:00|||||||||8
1628778850000|2021-08-12 14:34:10|||||||||24
1628778860000|2021-08-12 14:34:20|19587.9|19583.9|19586.4|19582.4|19587.9|19583.9|19584.8|19580.8|103
1628778870000|2021-08-12 14:34:30|19584.8|19580.8|19584.8|19580.8|19587.9|19583.9|19584.8|19580.8|31
1628778890000|2021-08-12 14:34:50|||||||||10
1628778900000|2021-08-12 14:35:00|19581.7|19577.7|19583.3|19579.3|19583.3|19579.3|19581.7|19577.7|32
1628778910000|2021-08-12 14:35:10|19584.8|19580.8|19591.1|19587.1|19591.1|19587.1|19584.8|19580.8|71
1628778920000|2021-08-12 14:35:20|19589.5|19585.5|19587.9|19583.9|19591.1|19587.1|19587.9|19583.9|22
1628778930000|2021-08-12 14:35:30|19589.5|19585.5|19584.8|19580.8|19591.1|19587.1|19584.8|19580.8|16
1628778940000|2021-08-12 14:35:40|19586.4|19582.4|19591.1|19587.1|19591.1|19587.1|19586.4|19582.4|16
1628778950000|2021-08-12 14:35:50|||||||||30
1628778960000|2021-08-12 14:36:00|19594.2|19590.2|19591.1|19587.1|19594.2|19590.2|19591.1|19587.1|57
1628778970000|2021-08-12 14:36:10|19592.6|19588.6|19594.2|19590.2|19594.2|19590.2|19591.1|19587.1|10
1628778990000|2021-08-12 14:36:30|19591.1|19587.1|19594.2|19590.2|19594.2|19590.2|19591.1|19587.1|22
1628779000000|2021-08-12 14:36:40|19591.1|19587.1|19591.1|19587.1|19591.1|19587.1|19591.1|19587.1|2
1628779010000|2021-08-12 14:36:50|||||||||8
1628779030000|2021-08-12 14:37:10|19594.2|19590.2|19594.2|19590.2|19594.2|19590.2|19594.2|19590.2|5
1628779040000|2021-08-12 14:37:20|19591.1|19587.1|19591.1|19587.1|19594.2|19590.2|19591.1|19587.1|22
1628779050000|2021-08-12 14:37:30|19592.6|19588.6|19594.2|19590.2|19594.2|19590.2|19592.6|19588.6|10
1628779060000|2021-08-12 14:37:40|19592.6|19588.6|19591.1|19587.1|19594.2|19590.2|19591.1|19587.1|6
1628779070000|2021-08-12 14:37:50|19587.9|19583.9|19587.9|19583.9|19587.9|19583.9|19587.9|19583.9|16
1628779080000|2021-08-12 14:38:00|19589.5|19585.5|19584.8|19580.8|19589.5|19585.5|19584.8|19580.8|27
1628779100000|2021-08-12 14:38:20|19583.3|19579.3|19581.7|19577.7|19583.3|19579.3|19581.7|19577.7|9
1628779110000|2021-08-12 14:38:30|19584.8|19580.8|19584.8|19580.8|19584.8|19580.8|19584.8|19580.8|35
1628779120000|2021-08-12 14:38:40|19581.7|19577.7|19581.7|19577.7|19581.7|19577.7|19581.7|19577.7|9
1628779130000|2021-08-12 14:38:50|19584.8|19580.8|19584.8|19580.8|19584.8|19580.8|19584.8|19580.8|24
1628779150000|2021-08-12 14:39:10|||||||||5
1628779160000|2021-08-12 14:39:20|||||||||1
1628779190000|2021-08-12 14:39:50|19581.7|19577.7|19580.1|19576.1|19581.7|19577.7|19580.1|19576.1|37
1628779200000|2021-08-12 14:40:00|19581.7|19577.7|19581.7|19577.7|19581.7|19577.7|19581.7|19577.7|6
1628779220000|2021-08-12 14:40:20|||||||||2
1628779230000|2021-08-12 14:40:30|19583.3|19579.3|19584.8|19580.8|19584.8|19580.8|19583.3|19579.3|24
1628779240000|2021-08-12 14:40:40|19581.7|19577.7|19581.7|19577.7|19581.7|19577.7|19581.7|19577.7|25
1628779250000|2021-08-12 14:40:50|19583.3|19579.3|19584.8|19580.8|19584.8|19580.8|19583.3|19579.3|16
1628779260000|2021-08-12 14:41:00|19587.9|19583.9|19587.9|19583.9|19589.5|19585.5|19587.9|19583.9|20
1628779270000|2021-08-12 14:41:10|||||||||3
1628779280000|2021-08-12 14:41:20|19584.8|19580.8|19584.8|19580.8|19584.8|19580.8|19584.8|19580.8|5
1628779290000|2021-08-12 14:41:30|19587.9|19583.9|19587.9|19583.9|19589.5|19585.5|19587.9|19583.9|8
1628779310000|2021-08-12 14:41:50|||||||||2
1628779320000|2021-08-12 14:42:00|19589.5|19585.5|19587.9|19583.9|19589.5|19585.5|19587.9|19583.9|9
1628779340000|2021-08-12 14:42:20|||||||||8
1628779350000|2021-08-12 14:42:30|19584.8|19580.8|19581.7|19577.7|19584.8|19580.8|19581.7|19577.7|27
1628779360000|2021-08-12 14:42:40|||||||||7
1628779380000|2021-08-12 14:43:00|19584.8|19580.8|19581.7|19577.7|19584.8|19580.8|19581.7|19577.7|44
1628779390000|2021-08-12 14:43:10|19584.8|19580.8|19583.3|19579.3|19584.8|19580.8|19581.7|19577.7|6
1628779400000|2021-08-12 14:43:20|19581.7|19577.7|19581.7|19577.7|19581.7|19577.7|19581.7|19577.7|0
1628779410000|2021-08-12 14:43:30|19583.3|19579.3|19581.7|19577.7|19584.8|19580.8|19581.7|19577.7|13
1628779420000|2021-08-12 14:43:40|19578.6|19574.6|19578.6|19574.6|19578.6|19574.6|19578.6|19574.6|3
1628779430000|2021-08-12 14:43:50|19577|19573|19575.4|19571.4|19577|19573|19575.4|19571.4|20
1628779440000|2021-08-12 14:44:00|19578.6|19574.6|19578.6|19574.6|19578.6|19574.6|19578.6|19574.6|3
1628779450000|2021-08-12 14:44:10|||||||||1
1628779460000|2021-08-12 14:44:20|||||||||1
1628779470000|2021-08-12 14:44:30|19575.4|19571.4|19572.3|19568.3|19575.4|19571.4|19572.3|19568.3|26
1628779480000|2021-08-12 14:44:40|19570.8|19566.8|19569.2|19565.2|19572.3|19568.3|19569.2|19565.2|39
1628779490000|2021-08-12 14:44:50|19570.8|19566.8|19570.8|19566.8|19570.8|19566.8|19570.8|19566.8|19
1628779500000|2021-08-12 14:45:00|19569.2|19565.2|19575.4|19571.4|19575.4|19571.4|19569.2|19565.2|30
1628779520000|2021-08-12 14:45:20|||||||||6
1628779530000|2021-08-12 14:45:30|||||||||15
1628779540000|2021-08-12 14:45:40|||||||||28
1628779560000|2021-08-12 14:46:00|19572.3|19568.3|19575.4|19571.4|19575.4|19571.4|19572.3|19568.3|20
1628779570000|2021-08-12 14:46:10|19572.3|19568.3|19572.3|19568.3|19572.3|19568.3|19572.3|19568.3|35
1628779580000|2021-08-12 14:46:20|19575.4|19571.4|19572.3|19568.3|19575.4|19571.4|19572.3|19568.3|15
1628779590000|2021-08-12 14:46:30|||||||||38
1628779600000|2021-08-12 14:46:40|19575.4|19571.4|19575.4|19571.4|19575.4|19571.4|19575.4|19571.4|16
1628779610000|2021-08-12 14:46:50|19573.9|19569.9|19572.3|19568.3|19573.9|19569.9|19572.3|19568.3|4
1628779620000|2021-08-12 14:47:00|19575.4|19571.4|19573.9|19569.9|19575.4|19571.4|19572.3|19568.3|28
1628779630000|2021-08-12 14:47:10|19575.4|19571.4|19575.4|19571.4|19575.4|19571.4|19575.4|19571.4|0
1628779640000|2021-08-12 14:47:20|19572.3|19568.3|19572.3|19568.3|19572.3|19568.3|19572.3|19568.3|6
1628779650000|2021-08-12 14:47:30|||||||||6
1628779660000|2021-08-12 14:47:40|19570.8|19566.8|19572.3|19568.3|19572.3|19568.3|19569.2|19565.2|39
1628779690000|2021-08-12 14:48:10|19569.2|19565.2|19569.2|19565.2|19569.2|19565.2|19569.2|19565.2|26
1628779700000|2021-08-12 14:48:20|19567.6|19563.6|19566.1|19562.1|19567.6|19563.6|19566.1|19562.1|42
1628779710000|2021-08-12 14:48:30|19567.6|19563.6|19566.1|19562.1|19567.6|19563.6|19566.1|19562.1|5
1628779730000|2021-08-12 14:48:50|||||||||18
1628779740000|2021-08-12 14:49:00|||||||||23
1628779750000|2021-08-12 14:49:10|19569.2|19565.2|19570.8|19566.8|19570.8|19566.8|19569.2|19565.2|71
1628779760000|2021-08-12 14:49:20|19572.3|19568.3|19569.2|19565.2|19572.3|19568.3|19569.2|19565.2|11
1628779770000|2021-08-12 14:49:30|||||||||20
1628779780000|2021-08-12 14:49:40|||||||||3
1628779790000|2021-08-12 14:49:50|19572.3|19568.3|19572.3|19568.3|19572.3|19568.3|19572.3|19568.3|2
1628779800000|2021-08-12 14:50:00|19569.2|19565.2|19572.3|19568.3|19572.3|19568.3|19569.2|19565.2|17
1628779810000|2021-08-12 14:50:10|19570.8|19566.8|19566.1|19562.1|19570.8|19566.8|19566.1|19562.1|14
1628779840000|2021-08-12 14:50:40|19569.2|19565.2|19569.2|19565.2|19569.2|19565.2|19569.2|19565.2|7
1628779850000|2021-08-12 14:50:50|||||||||1
1628779860000|2021-08-12 14:51:00|||||||||1
1628779870000|2021-08-12 14:51:10|||||||||5
1628779880000|2021-08-12 14:51:20|||||||||3
1628779890000|2021-08-12 14:51:30|||||||||1
1628779930000|2021-08-12 14:52:10|||||||||1
1628779950000|2021-08-12 14:52:30|||||||||6
1628779960000|2021-08-12 14:52:40|19566.1|19562.1|19566.1|19562.1|19566.1|19562.1|19566.1|19562.1|12
1628779970000|2021-08-12 14:52:50|19562.9|19558.9|19566.1|19562.1|19569.2|19565.2|19562.9|19558.9|136
1628779980000|2021-08-12 14:53:00|19569.2|19565.2|19569.2|19565.2|19569.2|19565.2|19569.2|19565.2|22
1628779990000|2021-08-12 14:53:10|19566.1|19562.1|19569.2|19565.2|19569.2|19565.2|19566.1|19562.1|56
1628780000000|2021-08-12 14:53:20|19566.1|19562.1|19569.2|19565.2|19569.2|19565.2|19566.1|19562.1|43
1628780010000|2021-08-12 14:53:30|||||||||1
1628780030000|2021-08-12 14:53:50|19572.3|19568.3|19572.3|19568.3|19572.3|19568.3|19572.3|19568.3|17
1628780040000|2021-08-12 14:54:00|19575.4|19571.4|19575.4|19571.4|19575.4|19571.4|19575.4|19571.4|11
1628780070000|2021-08-12 14:54:30|19573.9|19569.9|19573.9|19569.9|19573.9|19569.9|19573.9|19569.9|26
1628780080000|2021-08-12 14:54:40|19572.3|19568.3|19572.3|19568.3|19572.3|19568.3|19572.3|19568.3|0
1628780140000|2021-08-12 14:55:40|19575.4|19571.4|19575.4|19571.4|19575.4|19571.4|19575.4|19571.4|23
1628780150000|2021-08-12 14:55:50|19573.9|19569.9|19572.3|19568.3|19575.4|19571.4|19572.3|19568.3|10
1628780160000|2021-08-12 14:56:00|||||||||2
1628780170000|2021-08-12 14:56:10|19569.2|19565.2|19572.3|19568.3|19572.3|19568.3|19569.2|19565.2|77
1628780190000|2021-08-12 14:56:30|||||||||5
1628780200000|2021-08-12 14:56:40|19570.8|19566.8|19572.3|19568.3|19572.3|19568.3|19570.8|19566.8|34
1628780240000|2021-08-12 14:57:20|19569.2|19565.2|19569.2|19565.2|19569.2|19565.2|19569.2|19565.2|14
1628780250000|2021-08-12 14:57:30|19570.8|19566.8|19572.3|19568.3|19572.3|19568.3|19570.8|19566.8|19
1628780270000|2021-08-12 14:57:50|19569.2|19565.2|19569.2|19565.2|19569.2|19565.2|19569.2|19565.2|8
1628780290000|2021-08-12 14:58:10|||||||||5
1628780300000|2021-08-12 14:58:20|19570.8|19566.8|19575.4|19571.4|19575.4|19571.4|19570.8|19566.8|25
1628780320000|2021-08-12 14:58:40|19578.6|19574.6|19577|19573|19578.6|19574.6|19577|19573|20
1628780330000|2021-08-12 14:58:50|19575.4|19571.4|19575.4|19571.4|19575.4|19571.4|19575.4|19571.4|0
1628780360000|2021-08-12 14:59:20|||||||||1
1628780370000|2021-08-12 14:59:30|||||||||6
1628780380000|2021-08-12 14:59:40|||||||||9
1628780400000|2021-08-12 15:00:00|19573.9|19569.9|19572.3|19568.3|19573.9|19569.9|19572.3|19568.3|33
1628780430000|2021-08-12 15:00:30|19575.4|19571.4|19577|19573|19578.6|19574.6|19575.4|19571.4|39
1628780440000|2021-08-12 15:00:40|19575.4|19571.4|19578.6|19574.6|19578.6|19574.6|19575.4|19571.4|25
1628780450000|2021-08-12 15:00:50|19575.4|19571.4|19578.6|19574.6|19578.6|19574.6|19575.4|19571.4|14
1628780460000|2021-08-12 15:01:00|||||||||13
1628780470000|2021-08-12 15:01:10|||||||||16
1628780480000|2021-08-12 15:01:20|19575.4|19571.4|19575.4|19571.4|19577|19573|19575.4|19571.4|13
1628780490000|2021-08-12 15:01:30|19577|19573|19578.6|19574.6|19578.6|19574.6|19575.4|19571.4|48
1628780500000|2021-08-12 15:01:40|||||||||6
1628780510000|2021-08-12 15:01:50|||||||||13
1628780520000|2021-08-12 15:02:00|19575.4|19571.4|19575.4|19571.4|19575.4|19571.4|19575.4|19571.4|35
1628780550000|2021-08-12 15:02:30|19573.9|19569.9|19575.4|19571.4|19575.4|19571.4|19573.9|19569.9|21
1628780580000|2021-08-12 15:03:00|19578.6|19574.6|19578.6|19574.6|19578.6|19574.6|19578.6|19574.6|16
1628780590000|2021-08-12 15:03:10|||||||||4
1628780600000|2021-08-12 15:03:20|||||||||1
1628780610000|2021-08-12 15:03:30|||||||||5
1628780620000|2021-08-12 15:03:40|19577|19573|19575.4|19571.4|19577|19573|19575.4|19571.4|23
1628780630000|2021-08-12 15:03:50|||||||||4
1628780640000|2021-08-12 15:04:00|19572.3|19568.3|19572.3|19568.3|19572.3|19568.3|19572.3|19568.3|4
1628780650000|2021-08-12 15:04:10|19575.4|19571.4|19572.3|19568.3|19575.4|19571.4|19572.3|19568.3|31
1628780660000|2021-08-12 15:04:20|19575.4|19571.4|19575.4|19571.4|19575.4|19571.4|19575.4|19571.4|21
1628780670000|2021-08-12 15:04:30|||||||||5
1628780690000|2021-08-12 15:04:50|||||||||5
1628780700000|2021-08-12 15:05:00|||||||||14
1628780710000|2021-08-12 15:05:10|19578.6|19574.6|19578.6|19574.6|19578.6|19574.6|19578.6|19574.6|23
1628780720000|2021-08-12 15:05:20|19575.4|19571.4|19575.4|19571.4|19578.6|19574.6|19575.4|19571.4|30
1628780730000|2021-08-12 15:05:30|19577|19573|19578.6|19574.6|19578.6|19574.6|19575.4|19571.4|15
1628780740000|2021-08-12 15:05:40|19581.7|19577.7|19584.8|19580.8|19584.8|19580.8|19581.7|19577.7|23
1628780750000|2021-08-12 15:05:50|||||||||3
1628780760000|2021-08-12 15:06:00|19583.3|19579.3|19583.3|19579.3|19584.8|19580.8|19581.7|19577.7|24
1628780770000|2021-08-12 15:06:10|19584.8|19580.8|19583.3|19579.3|19584.8|19580.8|19581.7|19577.7|6
1628780780000|2021-08-12 15:06:20|19581.7|19577.7|19586.4|19582.4|19586.4|19582.4|19581.7|19577.7|25
1628780790000|2021-08-12 15:06:30|19587.9|19583.9|19587.9|19583.9|19587.9|19583.9|19584.8|19580.8|21
1628780800000|2021-08-12 15:06:40|||||||||6
1628780810000|2021-08-12 15:06:50|19589.5|19585.5|19587.9|19583.9|19591.1|19587.1|19587.9|19583.9|35
1628780820000|2021-08-12 15:07:00|19591.1|19587.1|19591.1|19587.1|19591.1|19587.1|19589.5|19585.5|27
1628780830000|2021-08-12 15:07:10|19587.9|19583.9|19584.8|19580.8|19587.9|19583.9|19584.8|19580.8|24
1628780840000|2021-08-12 15:07:20|19586.4|19582.4|19584.8|19580.8|19587.9|19583.9|19584.8|19580.8|22
1628780850000|2021-08-12 15:07:30|19586.4|19582.4|19584.8|19580.8|19586.4|19582.4|19584.8|19580.8|11
1628780860000|2021-08-12 15:07:40|19581.7|19577.7|19581.7|19577.7|19581.7|19577.7|19581.7|19577.7|19
1628780870000|2021-08-12 15:07:50|||||||||20
1628780880000|2021-08-12 15:08:00|19580.1|19576.1|19581.7|19577.7|19581.7|19577.7|19580.1|19576.1|2
1628780890000|2021-08-12 15:08:10|19580.1|19576.1|19580.1|19576.1|19580.1|19576.1|19580.1|19576.1|14
1628780900000|2021-08-12 15:08:20|19578.6|19574.6|19581.7|19577.7|19581.7|19577.7|19578.6|19574.6|10
1628780910000|2021-08-12 15:08:30|19578.6|19574.6|19581.7|19577.7|19581.7|19577.7|19578.6|19574.6|22
1628780920000|2021-08-12 15:08:40|19578.6|19574.6|19578.6|19574.6|19578.6|19574.6|19578.6|19574.6|32
1628780930000|2021-08-12 15:08:50|19581.7|19577.7|19580.1|19576.1|19581.7|19577.7|19580.1|19576.1|34
1628780940000|2021-08-12 15:09:00|19581.7|19577.7|19581.7|19577.7|19581.7|19577.7|19581.7|19577.7|0
1628780960000|2021-08-12 15:09:20|19578.6|19574.6|19578.6|19574.6|19578.6|19574.6|19578.6|19574.6|22
1628780970000|2021-08-12 15:09:30|19580.1|19576.1|19580.1|19576.1|19580.1|19576.1|19580.1|19576.1|2
1628780980000|2021-08-12 15:09:40|19578.6|19574.6|19578.6|19574.6|19578.6|19574.6|19577|19573|43
1628780990000|2021-08-12 15:09:50|||||||||8
1628781000000|2021-08-12 15:10:00|19580.1|19576.1|19581.7|19577.7|19581.7|19577.7|19578.6|19574.6|42
1628781020000|2021-08-12 15:10:20|19578.6|19574.6|19578.6|19574.6|19580.1|19576.1|19578.6|19574.6|44
1628781030000|2021-08-12 15:10:30|19580.1|19576.1|19581.7|19577.7|19581.7|19577.7|19578.6|19574.6|16
1628781050000|2021-08-12 15:10:50|||||||||3
1628781060000|2021-08-12 15:11:00|19584.8|19580.8|19584.8|19580.8|19584.8|19580.8|19584.8|19580.8|13
1628781100000|2021-08-12 15:11:40|19580.1|19576.1|19578.6|19574.6|19580.1|19576.1|19578.6|19574.6|7
1628781110000|2021-08-12 15:11:50|19581.7|19577.7|19578.6|19574.6|19581.7|19577.7|19578.6|19574.6|7
1628781120000|2021-08-12 15:12:00|19580.1|19576.1|19580.1|19576.1|19581.7|19577.7|19578.6|19574.6|25
1628781130000|2021-08-12 15:12:10|19578.6|19574.6|19578.6|19574.6|19578.6|19574.6|19578.6|19574.6|0
1628781140000|2021-08-12 15:12:20|||||||||2
1628781150000|2021-08-12 15:12:30|19580.1|19576.1|19578.6|19574.6|19581.7|19577.7|19578.6|19574.6|22
1628781160000|2021-08-12 15:12:40|19577|19573|19578.6|19574.6|19578.6|19574.6|19577|19573|16
1628781180000|2021-08-12 15:13:00|19573.9|19569.9|19575.4|19571.4|19575.4|19571.4|19573.9|19569.9|10
1628781190000|2021-08-12 15:13:10|||||||||1
1628781200000|2021-08-12 15:13:20|19572.3|19568.3|19575.4|19571.4|19575.4|19571.4|19572.3|19568.3|33
1628781230000|2021-08-12 15:13:50|19573.9|19569.9|19575.4|19571.4|19575.4|19571.4|19573.9|19569.9|12
1628781260000|2021-08-12 15:14:20|19578.6|19574.6|19575.4|19571.4|19578.6|19574.6|19575.4|19571.4|11
1628781270000|2021-08-12 15:14:30|19577|19573|19575.4|19571.4|19578.6|19574.6|19575.4|19571.4|5
1628781290000|2021-08-12 15:14:50|19572.3|19568.3|19572.3|19568.3|19572.3|19568.3|19572.3|19568.3|53
1628781300000|2021-08-12 15:15:00|19569.2|19565.2|19572.3|19568.3|19572.3|19568.3|19569.2|19565.2|21
1628781310000|2021-08-12 15:15:10|19573.9|19569.9|19575.4|19571.4|19575.4|19571.4|19573.9|19569.9|15
1628781330000|2021-08-12 15:15:30|19572.3|19568.3|19572.3|19568.3|19572.3|19568.3|19572.3|19568.3|17
1628781340000|2021-08-12 15:15:40|19570.8|19566.8|19572.3|19568.3|19572.3|19568.3|19570.8|19566.8|8
1628781350000|2021-08-12 15:15:50|19570.8|19566.8|19570.8|19566.8|19570.8|19566.8|19570.8|19566.8|7
1628781360000|2021-08-12 15:16:00|19572.3|19568.3|19570.8|19566.8|19572.3|19568.3|19570.8|19566.8|6
1628781370000|2021-08-12 15:16:10|19569.2|19565.2|19569.2|19565.2|19570.8|19566.8|19569.2|19565.2|7
1628781380000|2021-08-12 15:16:20|||||||||5
1628781390000|2021-08-12 15:16:30|19572.3|19568.3|19569.2|19565.2|19572.3|19568.3|19569.2|19565.2|15
1628781400000|2021-08-12 15:16:40|19572.3|19568.3|19569.2|19565.2|19572.3|19568.3|19569.2|19565.2|25
1628781410000|2021-08-12 15:16:50|||||||||3
1628781430000|2021-08-12 15:17:10|||||||||10
1628781440000|2021-08-12 15:17:20|19570.8|19566.8|19570.8|19566.8|19572.3|19568.3|19570.8|19566.8|15
1628781450000|2021-08-12 15:17:30|19569.2|19565.2|19569.2|19565.2|19569.2|19565.2|19569.2|19565.2|0
1628781490000|2021-08-12 15:18:10|19570.8|19566.8|19569.2|19565.2|19570.8|19566.8|19569.2|19565.2|11
1628781500000|2021-08-12 15:18:20|||||||||3
1628781510000|2021-08-12 15:18:30|19572.3|19568.3|19572.3|19568.3|19572.3|19568.3|19572.3|19568.3|121
1628781520000|2021-08-12 15:18:40|19575.4|19571.4|19575.4|19571.4|19575.4|19571.4|19575.4|19571.4|23
1628781550000|2021-08-12 15:19:10|||||||||2
1628781560000|2021-08-12 15:19:20|19578.6|19574.6|19581.7|19577.7|19581.7|19577.7|19578.6|19574.6|5
1628781570000|2021-08-12 15:19:30|19578.6|19574.6|19578.6|19574.6|19578.6|19574.6|19578.6|19574.6|17
1628781580000|2021-08-12 15:19:40|19580.1|19576.1|19578.6|19574.6|19580.1|19576.1|19578.6|19574.6|10
1628781600000|2021-08-12 15:20:00|19580.1|19576.1|19581.7|19577.7|19581.7|19577.7|19578.6|19574.6|46
1628781610000|2021-08-12 15:20:10|||||||||3
1628781620000|2021-08-12 15:20:20|19578.6|19574.6|19581.7|19577.7|19581.7|19577.7|19578.6|19574.6|21
1628781630000|2021-08-12 15:20:30|19580.1|19576.1|19581.7|19577.7|19581.7|19577.7|19580.1|19576.1|6
1628781660000|2021-08-12 15:21:00|19578.6|19574.6|19580.1|19576.1|19581.7|19577.7|19578.6|19574.6|59
1628781670000|2021-08-12 15:21:10|19578.6|19574.6|19578.6|19574.6|19581.7|19577.7|19578.6|19574.6|17
1628781690000|2021-08-12 15:21:30|||||||||7
1628781700000|2021-08-12 15:21:40|19580.1|19576.1|19580.1|19576.1|19580.1|19576.1|19580.1|19576.1|4
1628781710000|2021-08-12 15:21:50|19581.7|19577.7|19581.7|19577.7|19581.7|19577.7|19581.7|19577.7|5
1628781720000|2021-08-12 15:22:00|19580.1|19576.1|19578.6|19574.6|19580.1|19576.1|19578.6|19574.6|7
1628781740000|2021-08-12 15:22:20|||||||||35
1628781750000|2021-08-12 15:22:30|19581.7|19577.7|19581.7|19577.7|19581.7|19577.7|19581.7|19577.7|18
1628781760000|2021-08-12 15:22:40|19578.6|19574.6|19578.6|19574.6|19578.6|19574.6|19578.6|19574.6|0
1628781770000|2021-08-12 15:22:50|19580.1|19576.1|19580.1|19576.1|19580.1|19576.1|19580.1|19576.1|25
1628781780000|2021-08-12 15:23:00|19581.7|19577.7|19581.7|19577.7|19581.7|19577.7|19578.6|19574.6|11
1628781790000|2021-08-12 15:23:10|19578.6|19574.6|19578.6|19574.6|19578.6|19574.6|19578.6|19574.6|26
1628781800000|2021-08-12 15:23:20|||||||||11
1628781820000|2021-08-12 15:23:40|19581.7|19577.7|19578.6|19574.6|19581.7|19577.7|19578.6|19574.6|25
1628781840000|2021-08-12 15:24:00|19575.4|19571.4|19575.4|19571.4|19575.4|19571.4|19575.4|19571.4|8
1628781850000|2021-08-12 15:24:10|||||||||2
1628781880000|2021-08-12 15:24:40|19577|19573|19578.6|19574.6|19578.6|19574.6|19577|19573|2
1628781890000|2021-08-12 15:24:50|19575.4|19571.4|19575.4|19571.4|19575.4|19571.4|19575.4|19571.4|40
1628781900000|2021-08-12 15:25:00|19578.6|19574.6|19578.6|19574.6|19578.6|19574.6|19578.6|19574.6|23
1628781910000|2021-08-12 15:25:10|||||||||2
1628781930000|2021-08-12 15:25:30|19577|19573|19578.6|19574.6|19578.6|19574.6|19575.4|19571.4|23
1628781950000|2021-08-12 15:25:50|||||||||21
1628781960000|2021-08-12 15:26:00|19575.4|19571.4|19575.4|19571.4|19575.4|19571.4|19575.4|19571.4|22
1628781990000|2021-08-12 15:26:30|19572.3|19568.3|19572.3|19568.3|19573.9|19569.9|19572.3|19568.3|47
1628782000000|2021-08-12 15:26:40|19575.4|19571.4|19575.4|19571.4|19575.4|19571.4|19573.9|19569.9|11
1628782010000|2021-08-12 15:26:50|||||||||54
1628782020000|2021-08-12 15:27:00|19578.6|19574.6|19575.4|19571.4|19578.6|19574.6|19575.4|19571.4|27
1628782030000|2021-08-12 15:27:10|||||||||10
1628782050000|2021-08-12 15:27:30|19577|19573|19575.4|19571.4|19577|19573|19575.4|19571.4|13
1628782080000|2021-08-12 15:28:00|||||||||15
1628782090000|2021-08-12 15:28:10|||||||||7
1628782100000|2021-08-12 15:28:20|19572.3|19568.3|19572.3|19568.3|19572.3|19568.3|19572.3|19568.3|7
1628782110000|2021-08-12 15:28:30|19575.4|19571.4|19572.3|19568.3|19575.4|19571.4|19572.3|19568.3|12
1628782120000|2021-08-12 15:28:40|||||||||10
1628782140000|2021-08-12 15:29:00|19575.4|19571.4|19575.4|19571.4|19575.4|19571.4|19572.3|19568.3|49
1628782150000|2021-08-12 15:29:10|19572.3|19568.3|19572.3|19568.3|19572.3|19568.3|19572.3|19568.3|24
1628782160000|2021-08-12 15:29:20|19575.4|19571.4|19575.4|19571.4|19575.4|19571.4|19575.4|19571.4|8
1628782170000|2021-08-12 15:29:30|19572.3|19568.3|19572.3|19568.3|19572.3|19568.3|19572.3|19568.3|5
1628782180000|2021-08-12 15:29:40|||||||||1
1628782200000|2021-08-12 15:30:00|19573.9|19569.9|19572.3|19568.3|19575.4|19571.4|19572.3|19568.3|7
1628782210000|2021-08-12 15:30:10|19575.4|19571.4|19572.3|19568.3|19575.4|19571.4|19572.3|19568.3|6
1628782220000|2021-08-12 15:30:20|19575.4|19571.4|19575.4|19571.4|19575.4|19571.4|19575.4|19571.4|8
1628782230000|2021-08-12 15:30:30|||||||||14
1628782270000|2021-08-12 15:31:10|19577|19573|19578.6|19574.6|19578.6|19574.6|19577|19573|42
1628782290000|2021-08-12 15:31:30|||||||||1
1628782310000|2021-08-12 15:31:50|19580.1|19576.1|19581.7|19577.7|19581.7|19577.7|19580.1|19576.1|21
1628782320000|2021-08-12 15:32:00|19578.6|19574.6|19578.6|19574.6|19578.6|19574.6|19578.6|19574.6|77
1628782330000|2021-08-12 15:32:10|||||||||6
1628782380000|2021-08-12 15:33:00|19581.7|19577.7|19578.6|19574.6|19581.7|19577.7|19578.6|19574.6|25
1628782390000|2021-08-12 15:33:10|19580.1|19576.1|19581.7|19577.7|19581.7|19577.7|19580.1|19576.1|13
1628782400000|2021-08-12 15:33:20|19578.6|19574.6|19578.6|19574.6|19578.6|19574.6|19578.6|19574.6|13
1628782420000|2021-08-12 15:33:40|||||||||11
1628782430000|2021-08-12 15:33:50|19575.4|19571.4|19578.6|19574.6|19578.6|19574.6|19575.4|19571.4|20
1628782440000|2021-08-12 15:34:00|19575.4|19571.4|19575.4|19571.4|19575.4|19571.4|19575.4|19571.4|13
1628782450000|2021-08-12 15:34:10|||||||||4
1628782470000|2021-08-12 15:34:30|||||||||4
1628782480000|2021-08-12 15:34:40|19572.3|19568.3|19572.3|19568.3|19572.3|19568.3|19572.3|19568.3|11
1628782490000|2021-08-12 15:34:50|||||||||2
1628782500000|2021-08-12 15:35:00|19575.4|19571.4|19575.4|19571.4|19575.4|19571.4|19575.4|19571.4|36
1628782510000|2021-08-12 15:35:10|||||||||8
1628782520000|2021-08-12 15:35:20|19573.9|19569.9|19575.4|19571.4|19575.4|19571.4|19573.9|19569.9|18
1628782530000|2021-08-12 15:35:30|19572.3|19568.3|19573.9|19569.9|19575.4|19571.4|19572.3|19568.3|5
1628782540000|2021-08-12 15:35:40|19575.4|19571.4|19575.4|19571.4|19575.4|19571.4|19575.4|19571.4|0
1628782550000|2021-08-12 15:35:50|19573.9|19569.9|19572.3|19568.3|19575.4|19571.4|19572.3|19568.3|8
1628782560000|2021-08-12 15:36:00|19575.4|19571.4|19575.4|19571.4|19575.4|19571.4|19572.3|19568.3|60
1628782580000|2021-08-12 15:36:20|19572.3|19568.3|19572.3|19568.3|19572.3|19568.3|19572.3|19568.3|12
1628782600000|2021-08-12 15:36:40|||||||||5
1628782610000|2021-08-12 15:36:50|19575.4|19571.4|19578.6|19574.6|19578.6|19574.6|19575.4|19571.4|18
1628782620000|2021-08-12 15:37:00|19575.4|19571.4|19575.4|19571.4|19578.6|19574.6|19575.4|19571.4|12
1628782630000|2021-08-12 15:37:10|19572.3|19568.3|19575.4|19571.4|19575.4|19571.4|19572.3|19568.3|36
1628782640000|2021-08-12 15:37:20|19578.6|19574.6|19578.6|19574.6|19578.6|19574.6|19578.6|19574.6|31
1628782650000|2021-08-12 15:37:30|||||||||10
1628782680000|2021-08-12 15:38:00|||||||||5
1628782690000|2021-08-12 15:38:10|19580.1|19576.1|19578.6|19574.6|19581.7|19577.7|19578.6|19574.6|4
1628782700000|2021-08-12 15:38:20|19575.4|19571.4|19575.4|19571.4|19575.4|19571.4|19575.4|19571.4|31
1628782710000|2021-08-12 15:38:30|||||||||66
1628782720000|2021-08-12 15:38:40|||||||||11
1628782730000|2021-08-12 15:38:50|||||||||1
1628782740000|2021-08-12 15:39:00|||||||||3
1628782800000|2021-08-12 15:40:00|19578.6|19574.6|19578.6|19574.6|19578.6|19574.6|19578.6|19574.6|21
1628782830000|2021-08-12 15:40:30|||||||||2
1628782840000|2021-08-12 15:40:40|19575.4|19571.4|19575.4|19571.4|19575.4|19571.4|19575.4|19571.4|21
1628782850000|2021-08-12 15:40:50|19578.6|19574.6|19578.6|19574.6|19578.6|19574.6|19578.6|19574.6|12
1628782860000|2021-08-12 15:41:00|19575.4|19571.4|19575.4|19571.4|19575.4|19571.4|19575.4|19571.4|29
1628782870000|2021-08-12 15:41:10|19578.6|19574.6|19578.6|19574.6|19578.6|19574.6|19578.6|19574.6|27
1628782920000|2021-08-12 15:42:00|19575.4|19571.4|19575.4|19571.4|19575.4|19571.4|19575.4|19571.4|21
1628782940000|2021-08-12 15:42:20|19578.6|19574.6|19580.1|19576.1|19580.1|19576.1|19578.6|19574.6|60
1628782950000|2021-08-12 15:42:30|19578.6|19574.6|19578.6|19574.6|19578.6|19574.6|19578.6|19574.6|0
1628782960000|2021-08-12 15:42:40|||||||||17
1628782970000|2021-08-12 15:42:50|||||||||1
1628782990000|2021-08-12 15:43:10|19575.4|19571.4|19575.4|19571.4|19575.4|19571.4|19575.4|19571.4|49
1628783000000|2021-08-12 15:43:20|||||||||54
1628783010000|2021-08-12 15:43:30|||||||||1
1628783020000|2021-08-12 15:43:40|||||||||8
1628783040000|2021-08-12 15:44:00|19572.3|19568.3|19575.4|19571.4|19575.4|19571.4|19572.3|19568.3|38
1628783060000|2021-08-12 15:44:20|||||||||5
1628783070000|2021-08-12 15:44:30|||||||||2
1628783080000|2021-08-12 15:44:40|||||||||2
1628783090000|2021-08-12 15:44:50|19572.3|19568.3|19575.4|19571.4|19575.4|19571.4|19572.3|19568.3|80
1628783100000|2021-08-12 15:45:00|||||||||3
1628783110000|2021-08-12 15:45:10|||||||||1
1628783120000|2021-08-12 15:45:20|||||||||2
1628783130000|2021-08-12 15:45:30|||||||||13
1628783140000|2021-08-12 15:45:40|||||||||11
1628783150000|2021-08-12 15:45:50|||||||||2
1628783160000|2021-08-12 15:46:00|||||||||20
1628783170000|2021-08-12 15:46:10|||||||||3
1628783180000|2021-08-12 15:46:20|||||||||3
1628783200000|2021-08-12 15:46:40|||||||||1
1628783210000|2021-08-12 15:46:50|19572.3|19568.3|19572.3|19568.3|19572.3|19568.3|19572.3|19568.3|39
1628783220000|2021-08-12 15:47:00|19575.4|19571.4|19575.4|19571.4|19575.4|19571.4|19575.4|19571.4|14
1628783230000|2021-08-12 15:47:10|19573.9|19569.9|19572.3|19568.3|19573.9|19569.9|19572.3|19568.3|30
1628783240000|2021-08-12 15:47:20|||||||||29
1628783310000|2021-08-12 15:48:30|||||||||8
1628783320000|2021-08-12 15:48:40|19575.4|19571.4|19575.4|19571.4|19575.4|19571.4|19575.4|19571.4|38
1628783330000|2021-08-12 15:48:50|19572.3|19568.3|19575.4|19571.4|19575.4|19571.4|19572.3|19568.3|26
1628783340000|2021-08-12 15:49:00|||||||||15
1628783380000|2021-08-12 15:49:40|19572.3|19568.3|19572.3|19568.3|19572.3|19568.3|19572.3|19568.3|14
1628783390000|2021-08-12 15:49:50|19575.4|19571.4|19572.3|19568.3|19575.4|19571.4|19572.3|19568.3|12
1628783400000|2021-08-12 15:50:00|||||||||3
1628783420000|2021-08-12 15:50:20|||||||||2
1628783430000|2021-08-12 15:50:30|||||||||1
1628783440000|2021-08-12 15:50:40|19573.9|19569.9|19569.2|19565.2|19575.4|19571.4|19569.2|19565.2|47
1628783450000|2021-08-12 15:50:50|19572.3|19568.3|19572.3|19568.3|19572.3|19568.3|19572.3|19568.3|18
1628783460000|2021-08-12 15:51:00|||||||||27
1628783470000|2021-08-12 15:51:10|||||||||10
1628783510000|2021-08-12 15:51:50|||||||||1
1628783530000|2021-08-12 15:52:10|||||||||4
1628783540000|2021-08-12 15:52:20|||||||||35
1628783550000|2021-08-12 15:52:30|||||||||3
1628783560000|2021-08-12 15:52:40|||||||||2
1628783570000|2021-08-12 15:52:50|19569.2|19565.2|19569.2|19565.2|19569.2|19565.2|19569.2|19565.2|56
1628783580000|2021-08-12 15:53:00|||||||||56
1628783590000|2021-08-12 15:53:10|||||||||2
1628783600000|2021-08-12 15:53:20|||||||||1
1628783620000|2021-08-12 15:53:40|||||||||1
1628783680000|2021-08-12 15:54:40|19572.3|19568.3|19569.2|19565.2|19572.3|19568.3|19569.2|19565.2|80
1628783690000|2021-08-12 15:54:50|19572.3|19568.3|19572.3|19568.3|19572.3|19568.3|19572.3|19568.3|17
1628783710000|2021-08-12 15:55:10|19569.2|19565.2|19569.2|19565.2|19569.2|19565.2|19569.2|19565.2|66
1628783720000|2021-08-12 15:55:20|||||||||69
1628783740000|2021-08-12 15:55:40|19562.9|19558.9|19566.1|19562.1|19566.1|19562.1|19562.9|19558.9|51
1628783750000|2021-08-12 15:55:50|19562.9|19558.9|19562.9|19558.9|19562.9|19558.9|19562.9|19558.9|11
1628783760000|2021-08-12 15:56:00|19556.7|19552.7|19556.7|19552.7|19559.8|19555.8|19556.7|19552.7|55
1628783770000|2021-08-12 15:56:10|19559.8|19555.8|19561.4|19557.4|19562.9|19558.9|19559.8|19555.8|64
1628783780000|2021-08-12 15:56:20|19562.9|19558.9|19559.8|19555.8|19562.9|19558.9|19559.8|19555.8|9
1628783790000|2021-08-12 15:56:30|||||||||11
1628783800000|2021-08-12 15:56:40|||||||||1
1628783810000|2021-08-12 15:56:50|19562.9|19558.9|19559.8|19555.8|19562.9|19558.9|19559.8|19555.8|40
1628783820000|2021-08-12 15:57:00|19561.4|19557.4|19562.9|19558.9|19562.9|19558.9|19559.8|19555.8|5
1628783840000|2021-08-12 15:57:20|19559.8|19555.8|19559.8|19555.8|19559.8|19555.8|19559.8|19555.8|2
1628783880000|2021-08-12 15:58:00|||||||||3
1628783900000|2021-08-12 15:58:20|19556.7|19552.7|19559.8|19555.8|19559.8|19555.8|19556.7|19552.7|70
1628783910000|2021-08-12 15:58:30|19558.3|19554.3|19559.8|19555.8|19559.8|19555.8|19556.7|19552.7|20
1628783920000|2021-08-12 15:58:40|19556.7|19552.7|19556.7|19552.7|19556.7|19552.7|19556.7|19552.7|3
1628783930000|2021-08-12 15:58:50|19559.8|19555.8|19559.8|19555.8|19559.8|19555.8|19559.8|19555.8|36
1628783940000|2021-08-12 15:59:00|19558.3|19554.3|19559.8|19555.8|19559.8|19555.8|19558.3|19554.3|37
1628783950000|2021-08-12 15:59:10|19556.7|19552.7|19558.3|19554.3|19559.8|19555.8|19556.7|19552.7|38
1628783960000|2021-08-12 15:59:20|19559.8|19555.8|19559.8|19555.8|19559.8|19555.8|19556.7|19552.7|40
1628783970000|2021-08-12 15:59:30|19558.3|19554.3|19559.8|19555.8|19559.8|19555.8|19558.3|19554.3|17
1628783990000|2021-08-12 15:59:50|||||||||32
1628784000000|2021-08-12 16:00:00|19561.4|19557.4|19559.8|19555.8|19561.4|19557.4|19559.8|19555.8|4
1628784030000|2021-08-12 16:00:30|19558.3|19554.3|19558.3|19554.3|19559.8|19555.8|19556.7|19552.7|21
1628784040000|2021-08-12 16:00:40|19556.7|19552.7|19556.7|19552.7|19556.7|19552.7|19556.7|19552.7|9
1628784070000|2021-08-12 16:01:10|19553.6|19549.6|19553.6|19549.6|19553.6|19549.6|19553.6|19549.6|38
1628784080000|2021-08-12 16:01:20|||||||||6
1628784090000|2021-08-12 16:01:30|||||||||10
1628784100000|2021-08-12 16:01:40|19550.4|19546.4|19553.6|19549.6|19553.6|19549.6|19550.4|19546.4|62
1628784110000|2021-08-12 16:01:50|||||||||33
1628784120000|2021-08-12 16:02:00|||||||||15
1628784130000|2021-08-12 16:02:10|||||||||6
1628784140000|2021-08-12 16:02:20|||||||||29
1628784150000|2021-08-12 16:02:30|||||||||44
1628784190000|2021-08-12 16:03:10|||||||||38
1628784200000|2021-08-12 16:03:20|||||||||10
1628784210000|2021-08-12 16:03:30|||||||||21
1628784220000|2021-08-12 16:03:40|19550.4|19546.4|19553.6|19549.6|19553.6|19549.6|19550.4|19546.4|15
1628784230000|2021-08-12 16:03:50|19552|19548|19553.6|19549.6|19553.6|19549.6|19552|19548|3
1628784240000|2021-08-12 16:04:00|19555.1|19551.1|19553.6|19549.6|19555.1|19551.1|19553.6|19549.6|16
1628784250000|2021-08-12 16:04:10|19556.7|19552.7|19556.7|19552.7|19556.7|19552.7|19553.6|19549.6|17
1628784260000|2021-08-12 16:04:20|19553.6|19549.6|19553.6|19549.6|19553.6|19549.6|19553.6|19549.6|7
1628784270000|2021-08-12 16:04:30|||||||||26
1628784280000|2021-08-12 16:04:40|19556.7|19552.7|19553.6|19549.6|19556.7|19552.7|19553.6|19549.6|28
1628784310000|2021-08-12 16:05:10|19556.7|19552.7|19556.7|19552.7|19556.7|19552.7|19556.7|19552.7|29
1628784320000|2021-08-12 16:05:20|19553.6|19549.6|19553.6|19549.6|19553.6|19549.6|19553.6|19549.6|4
1628784340000|2021-08-12 16:05:40|19556.7|19552.7|19553.6|19549.6|19556.7|19552.7|19553.6|19549.6|10
1628784380000|2021-08-12 16:06:20|19556.7|19552.7|19555.1|19551.1|19556.7|19552.7|19555.1|19551.1|17
1628784390000|2021-08-12 16:06:30|19556.7|19552.7|19555.1|19551.1|19556.7|19552.7|19555.1|19551.1|14
1628784400000|2021-08-12 16:06:40|19553.6|19549.6|19553.6|19549.6|19553.6|19549.6|19553.6|19549.6|1
1628784420000|2021-08-12 16:07:00|||||||||12
1628784430000|2021-08-12 16:07:10|19556.7|19552.7|19556.7|19552.7|19556.7|19552.7|19555.1|19551.1|18
1628784440000|2021-08-12 16:07:20|19553.6|19549.6|19553.6|19549.6|19553.6|19549.6|19553.6|19549.6|22
1628784460000|2021-08-12 16:07:40|||||||||4
1628784470000|2021-08-12 16:07:50|19550.4|19546.4|19550.4|19546.4|19550.4|19546.4|19550.4|19546.4|9
1628784480000|2021-08-12 16:08:00|||||||||1
1628784520000|2021-08-12 16:08:40|||||||||3
1628784540000|2021-08-12 16:09:00|19547.3|19543.3|19547.3|19543.3|19547.3|19543.3|19547.3|19543.3|75
1628784550000|2021-08-12 16:09:10|||||||||3
1628784560000|2021-08-12 16:09:20|||||||||6
1628784570000|2021-08-12 16:09:30|19544.2|19540.2|19544.2|19540.2|19544.2|19540.2|19544.2|19540.2|13
1628784600000|2021-08-12 16:10:00|||||||||1
1628784610000|2021-08-12 16:10:10|19541.1|19537.1|19544.2|19540.2|19544.2|19540.2|19537.9|19533.9|49
1628784630000|2021-08-12 16:10:30|||||||||2
1628784640000|2021-08-12 16:10:40|||||||||1
1628784650000|2021-08-12 16:10:50|||||||||2
1628784660000|2021-08-12 16:11:00|||||||||1
1628784670000|2021-08-12 16:11:10|19547.3|19543.3|19547.3|19543.3|19547.3|19543.3|19547.3|19543.3|21
1628784680000|2021-08-12 16:11:20|||||||||5
1628784690000|2021-08-12 16:11:30|||||||||5
1628784700000|2021-08-12 16:11:40|||||||||2
1628784710000|2021-08-12 16:11:50|19550.4|19546.4|19550.4|19546.4|19550.4|19546.4|19550.4|19546.4|49
1628784720000|2021-08-12 16:12:00|19547.3|19543.3|19547.3|19543.3|19547.3|19543.3|19547.3|19543.3|29
1628784730000|2021-08-12 16:12:10|||||||||2
1628784740000|2021-08-12 16:12:20|19550.4|19546.4|19550.4|19546.4|19550.4|19546.4|19550.4|19546.4|16
1628784750000|2021-08-12 16:12:30|19547.3|19543.3|19547.3|19543.3|19547.3|19543.3|19547.3|19543.3|28
1628784760000|2021-08-12 16:12:40|19545.8|19541.8|19544.2|19540.2|19545.8|19541.8|19544.2|19540.2|190
1628784770000|2021-08-12 16:12:50|||||||||4
1628784780000|2021-08-12 16:13:00|19545.8|19541.8|19545.8|19541.8|19547.3|19543.3|19544.2|19540.2|14
1628784790000|2021-08-12 16:13:10|19544.2|19540.2|19547.3|19543.3|19547.3|19543.3|19544.2|19540.2|3
1628784800000|2021-08-12 16:13:20|19545.8|19541.8|19547.3|19543.3|19547.3|19543.3|19545.8|19541.8|6
1628784810000|2021-08-12 16:13:30|||||||||7
1628784820000|2021-08-12 16:13:40|||||||||2
1628784830000|2021-08-12 16:13:50|||||||||1
1628784840000|2021-08-12 16:14:00|19550.4|19546.4|19547.3|19543.3|19550.4|19546.4|19547.3|19543.3|14
1628784860000|2021-08-12 16:14:20|||||||||2
1628784870000|2021-08-12 16:14:30|||||||||1
1628784880000|2021-08-12 16:14:40|19544.2|19540.2|19544.2|19540.2|19544.2|19540.2|19544.2|19540.2|18
1628784890000|2021-08-12 16:14:50|19541.1|19537.1|19544.2|19540.2|19544.2|19540.2|19541.1|19537.1|56
1628784900000|2021-08-12 16:15:00|19542.6|19538.6|19542.6|19538.6|19544.2|19540.2|19541.1|19537.1|7
1628784910000|2021-08-12 16:15:10|19541.1|19537.1|19541.1|19537.1|19541.1|19537.1|19541.1|19537.1|45
1628784930000|2021-08-12 16:15:30|19544.2|19540.2|19544.2|19540.2|19544.2|19540.2|19544.2|19540.2|11
1628784940000|2021-08-12 16:15:40|||||||||2
1628784950000|2021-08-12 16:15:50|||||||||10
1628784960000|2021-08-12 16:16:00|||||||||2
1628784970000|2021-08-12 16:16:10|||||||||2
1628784980000|2021-08-12 16:16:20|||||||||4
1628784990000|2021-08-12 16:16:30|||||||||4
1628785000000|2021-08-12 16:16:40|||||||||3
1628785010000|2021-08-12 16:16:50|19545.8|19541.8|19544.2|19540.2|19545.8|19541.8|19544.2|19540.2|10
1628785020000|2021-08-12 16:17:00|||||||||4
1628785030000|2021-08-12 16:17:10|||||||||23
1628785050000|2021-08-12 16:17:30|||||||||6
1628785060000|2021-08-12 16:17:40|||||||||2
1628785070000|2021-08-12 16:17:50|||||||||10
1628785080000|2021-08-12 16:18:00|||||||||1
1628785090000|2021-08-12 16:18:10|||||||||4
1628785100000|2021-08-12 16:18:20|||||||||3
1628785110000|2021-08-12 16:18:30|19547.3|19543.3|19547.3|19543.3|19547.3|19543.3|19547.3|19543.3|5
1628785120000|2021-08-12 16:18:40|||||||||1
1628785130000|2021-08-12 16:18:50|||||||||16
1628785140000|2021-08-12 16:19:00|19544.2|19540.2|19544.2|19540.2|19544.2|19540.2|19544.2|19540.2|49
1628785150000|2021-08-12 16:19:10|||||||||13
1628785160000|2021-08-12 16:19:20|||||||||1
1628785170000|2021-08-12 16:19:30|||||||||1
1628785180000|2021-08-12 16:19:40|||||||||1
1628785190000|2021-08-12 16:19:50|||||||||2
1628785200000|2021-08-12 16:20:00|||||||||3
1628785210000|2021-08-12 16:20:10|19541.1|19537.1|19541.1|19537.1|19542.6|19538.6|19541.1|19537.1|26
1628785220000|2021-08-12 16:20:20|19544.2|19540.2|19541.1|19537.1|19544.2|19540.2|19541.1|19537.1|19
1628785240000|2021-08-12 16:20:40|||||||||1
1628785250000|2021-08-12 16:20:50|19537.9|19533.9|19537.9|19533.9|19537.9|19533.9|19537.9|19533.9|14
1628785260000|2021-08-12 16:21:00|19541.1|19537.1|19541.1|19537.1|19541.1|19537.1|19541.1|19537.1|28
1628785270000|2021-08-12 16:21:10|||||||||10
1628785280000|2021-08-12 16:21:20|||||||||2
1628785290000|2021-08-12 16:21:30|19539.5|19535.5|19541.1|19537.1|19541.1|19537.1|19539.5|19535.5|7
1628785300000|2021-08-12 16:21:40|19537.9|19533.9|19537.9|19533.9|19537.9|19533.9|19537.9|19533.9|26
1628785310000|2021-08-12 16:21:50|||||||||10
1628785320000|2021-08-12 16:22:00|||||||||2
1628785330000|2021-08-12 16:22:10|||||||||4
1628785340000|2021-08-12 16:22:20|||||||||1
1628785350000|2021-08-12 16:22:30|19541.1|19537.1|19541.1|19537.1|19541.1|19537.1|19541.1|19537.1|16
1628785360000|2021-08-12 16:22:40|19537.9|19533.9|19537.9|19533.9|19537.9|19533.9|19537.9|19533.9|42
1628785370000|2021-08-12 16:22:50|19536.4|19532.4|19537.9|19533.9|19537.9|19533.9|19536.4|19532.4|15
1628785380000|2021-08-12 16:23:00|||||||||4
1628785390000|2021-08-12 16:23:10|||||||||1
1628785400000|2021-08-12 16:23:20|||||||||1
1628785410000|2021-08-12 16:23:30|||||||||1
1628785420000|2021-08-12 16:23:40|||||||||1
1628785430000|2021-08-12 16:23:50|19534.8|19530.8|19534.8|19530.8|19534.8|19530.8|19534.8|19530.8|31
1628785440000|2021-08-12 16:24:00|||||||||11
1628785450000|2021-08-12 16:24:10|||||||||42
1628785460000|2021-08-12 16:24:20|||||||||22
1628785470000|2021-08-12 16:24:30|19531.7|19527.7|19531.7|19527.7|19531.7|19527.7|19531.7|19527.7|22
1628785480000|2021-08-12 16:24:40|||||||||18
1628785490000|2021-08-12 16:24:50|||||||||61
1628785500000|2021-08-12 16:25:00|||||||||19
1628785510000|2021-08-12 16:25:10|||||||||22
1628785520000|2021-08-12 16:25:20|||||||||23
1628785530000|2021-08-12 16:25:30|||||||||8
1628785540000|2021-08-12 16:25:40|||||||||8
1628785550000|2021-08-12 16:25:50|||||||||35
1628785560000|2021-08-12 16:26:00|||||||||2
1628785570000|2021-08-12 16:26:10|||||||||1
1628785580000|2021-08-12 16:26:20|||||||||2
1628785590000|2021-08-12 16:26:30|||||||||1
1628785600000|2021-08-12 16:26:40|19530.1|19526.1|19531.7|19527.7|19531.7|19527.7|19530.1|19526.1|25
1628785620000|2021-08-12 16:27:00|||||||||1
1628785630000|2021-08-12 16:27:10|||||||||34
1628785640000|2021-08-12 16:27:20|||||||||21
1628785650000|2021-08-12 16:27:30|||||||||32
1628785660000|2021-08-12 16:27:40|19530.1|19526.1|19528.6|19524.6|19531.7|19527.7|19528.6|19524.6|61
1628785670000|2021-08-12 16:27:50|||||||||1
1628785680000|2021-08-12 16:28:00|19531.7|19527.7|19530.1|19526.1|19531.7|19527.7|19528.6|19524.6|58
1628785690000|2021-08-12 16:28:10|19531.7|19527.7|19531.7|19527.7|19531.7|19527.7|19531.7|19527.7|1
1628785700000|2021-08-12 16:28:20|19528.6|19524.6|19528.6|19524.6|19530.1|19526.1|19528.6|19524.6|34
1628785710000|2021-08-12 16:28:30|19530.1|19526.1|19531.7|19527.7|19531.7|19527.7|19530.1|19526.1|22
1628785730000|2021-08-12 16:28:50|||||||||7
1628785740000|2021-08-12 16:29:00|||||||||5
1628785750000|2021-08-12 16:29:10|||||||||12
1628785760000|2021-08-12 16:29:20|||||||||1
1628785770000|2021-08-12 16:29:30|||||||||1
1628785790000|2021-08-12 16:29:50|||||||||1
1628785800000|2021-08-12 16:30:00|19534.8|19530.8|19537.9|19533.9|19537.9|19533.9|19534.8|19530.8|64
1628785810000|2021-08-12 16:30:10|19534.8|19530.8|19534.8|19530.8|19534.8|19530.8|19534.8|19530.8|18
1628785820000|2021-08-12 16:30:20|||||||||17
1628785830000|2021-08-12 16:30:30|||||||||16
1628785840000|2021-08-12 16:30:40|||||||||6
1628785850000|2021-08-12 16:30:50|19536.4|19532.4|19534.8|19530.8|19537.9|19533.9|19534.8|19530.8|17
1628785860000|2021-08-12 16:31:00|19536.4|19532.4|19541.1|19537.1|19541.1|19537.1|19536.4|19532.4|111
1628785870000|2021-08-12 16:31:10|19537.9|19533.9|19537.9|19533.9|19537.9|19533.9|19537.9|19533.9|41
1628785880000|2021-08-12 16:31:20|19534.8|19530.8|19534.8|19530.8|19534.8|19530.8|19534.8|19530.8|61
1628785890000|2021-08-12 16:31:30|19537.9|19533.9|19537.9|19533.9|19537.9|19533.9|19537.9|19533.9|20
1628785900000|2021-08-12 16:31:40|19541.1|19537.1|19537.9|19533.9|19541.1|19537.1|19537.9|19533.9|32
1628785910000|2021-08-12 16:31:50|||||||||4
1628785920000|2021-08-12 16:32:00|||||||||33
1628785930000|2021-08-12 16:32:10|||||||||1
1628785940000|2021-08-12 16:32:20|||||||||1
1628785950000|2021-08-12 16:32:30|19534.8|19530.8|19537.9|19533.9|19537.9|19533.9|19534.8|19530.8|78
1628785960000|2021-08-12 16:32:40|||||||||4
1628785970000|2021-08-12 16:32:50|19534.8|19530.8|19537.9|19533.9|19537.9|19533.9|19534.8|19530.8|58
1628785980000|2021-08-12 16:33:00|19534.8|19530.8|19534.8|19530.8|19534.8|19530.8|19534.8|19530.8|52
1628785990000|2021-08-12 16:33:10|19536.4|19532.4|19534.8|19530.8|19537.9|19533.9|19534.8|19530.8|20
1628786000000|2021-08-12 16:33:20|||||||||1
1628786010000|2021-08-12 16:33:30|||||||||1
1628786020000|2021-08-12 16:33:40|||||||||5
1628786040000|2021-08-12 16:34:00|||||||||2
1628786050000|2021-08-12 16:34:10|||||||||14
1628786060000|2021-08-12 16:34:20|||||||||1
1628786070000|2021-08-12 16:34:30|||||||||3
1628786090000|2021-08-12 16:34:50|19537.9|19533.9|19537.9|19533.9|19537.9|19533.9|19537.9|19533.9|37
1628786100000|2021-08-12 16:35:00|||||||||2
1628786110000|2021-08-12 16:35:10|19534.8|19530.8|19534.8|19530.8|19534.8|19530.8|19534.8|19530.8|28
1628786120000|2021-08-12 16:35:20|||||||||20
1628786130000|2021-08-12 16:35:30|19536.4|19532.4|19534.8|19530.8|19537.9|19533.9|19534.8|19530.8|7
1628786140000|2021-08-12 16:35:40|||||||||2
1628786150000|2021-08-12 16:35:50|||||||||13
1628786160000|2021-08-12 16:36:00|||||||||4
1628786170000|2021-08-12 16:36:10|19537.9|19533.9|19534.8|19530.8|19537.9|19533.9|19534.8|19530.8|17
1628786180000|2021-08-12 16:36:20|||||||||1
1628786190000|2021-08-12 16:36:30|||||||||5
1628786200000|2021-08-12 16:36:40|||||||||3
1628786210000|2021-08-12 16:36:50|||||||||25
1628786220000|2021-08-12 16:37:00|||||||||5
1628786230000|2021-08-12 16:37:10|19536.4|19532.4|19537.9|19533.9|19537.9|19533.9|19534.8|19530.8|47
1628786240000|2021-08-12 16:37:20|||||||||1
1628786250000|2021-08-12 16:37:30|||||||||2
1628786260000|2021-08-12 16:37:40|19534.8|19530.8|19534.8|19530.8|19534.8|19530.8|19534.8|19530.8|35
1628786270000|2021-08-12 16:37:50|19537.9|19533.9|19537.9|19533.9|19537.9|19533.9|19534.8|19530.8|18
1628786280000|2021-08-12 16:38:00|19534.8|19530.8|19534.8|19530.8|19534.8|19530.8|19534.8|19530.8|34
1628786290000|2021-08-12 16:38:10|||||||||1
1628786300000|2021-08-12 16:38:20|||||||||8
1628786310000|2021-08-12 16:38:30|19536.4|19532.4|19534.8|19530.8|19536.4|19532.4|19534.8|19530.8|30
1628786320000|2021-08-12 16:38:40|19536.4|19532.4|19534.8|19530.8|19536.4|19532.4|19534.8|19530.8|1
1628786330000|2021-08-12 16:38:50|||||||||1
1628786340000|2021-08-12 16:39:00|||||||||1
1628786350000|2021-08-12 16:39:10|||||||||4
1628786360000|2021-08-12 16:39:20|||||||||139
1628786370000|2021-08-12 16:39:30|19531.7|19527.7|19531.7|19527.7|19534.8|19530.8|19531.7|19527.7|104
1628786380000|2021-08-12 16:39:40|19534.8|19530.8|19534.8|19530.8|19534.8|19530.8|19534.8|19530.8|32
1628786390000|2021-08-12 16:39:50|||||||||1
1628786400000|2021-08-12 16:40:00|||||||||2
1628786410000|2021-08-12 16:40:10|19533.3|19529.3|19534.8|19530.8|19534.8|19530.8|19533.3|19529.3|5
1628786420000|2021-08-12 16:40:20|19531.7|19527.7|19531.7|19527.7|19531.7|19527.7|19531.7|19527.7|144
1628786430000|2021-08-12 16:40:30|||||||||9
1628786440000|2021-08-12 16:40:40|||||||||3
1628786450000|2021-08-12 16:40:50|19530.1|19526.1|19531.7|19527.7|19531.7|19527.7|19528.6|19524.6|27
1628786460000|2021-08-12 16:41:00|19528.6|19524.6|19531.7|19527.7|19531.7|19527.7|19528.6|19524.6|38
1628786470000|2021-08-12 16:41:10|19528.6|19524.6|19528.6|19524.6|19528.6|19524.6|19528.6|19524.6|5
1628786480000|2021-08-12 16:41:20|19527|19523|19525.4|19521.4|19527|19523|19525.4|19521.4|14
1628786490000|2021-08-12 16:41:30|19522.3|19518.3|19519.2|19515.2|19522.3|19518.3|19519.2|19515.2|57
1628786500000|2021-08-12 16:41:40|||||||||9
1628786510000|2021-08-12 16:41:50|19522.3|19518.3|19522.3|19518.3|19522.3|19518.3|19522.3|19518.3|10
1628786520000|2021-08-12 16:42:00|||||||||44
1628786530000|2021-08-12 16:42:10|||||||||8
1628786540000|2021-08-12 16:42:20|||||||||2
1628786550000|2021-08-12 16:42:30|19519.2|19515.2|19519.2|19515.2|19519.2|19515.2|19519.2|19515.2|98
1628786560000|2021-08-12 16:42:40|19522.3|19518.3|19522.3|19518.3|19522.3|19518.3|19519.2|19515.2|107
1628786570000|2021-08-12 16:42:50|19519.2|19515.2|19519.2|19515.2|19519.2|19515.2|19519.2|19515.2|31
1628786580000|2021-08-12 16:43:00|||||||||14
1628786590000|2021-08-12 16:43:10|||||||||3
1628786600000|2021-08-12 16:43:20|19516.1|19512.1|19516.1|19512.1|19517.6|19513.6|19516.1|19512.1|37
1628786610000|2021-08-12 16:43:30|19517.6|19513.6|19519.2|19515.2|19519.2|19515.2|19516.1|19512.1|11
1628786620000|2021-08-12 16:43:40|19516.1|19512.1|19516.1|19512.1|19516.1|19512.1|19516.1|19512.1|17
1628786630000|2021-08-12 16:43:50|19517.6|19513.6|19517.6|19513.6|19517.6|19513.6|19517.6|19513.6|6
1628786640000|2021-08-12 16:44:00|19516.1|19512.1|19516.1|19512.1|19517.6|19513.6|19516.1|19512.1|39
1628786650000|2021-08-12 16:44:10|||||||||9
1628786660000|2021-08-12 16:44:20|19519.2|19515.2|19519.2|19515.2|19519.2|19515.2|19519.2|19515.2|15
1628786670000|2021-08-12 16:44:30|||||||||1
1628786680000|2021-08-12 16:44:40|||||||||17
1628786690000|2021-08-12 16:44:50|19516.1|19512.1|19516.1|19512.1|19519.2|19515.2|19516.1|19512.1|55
1628786700000|2021-08-12 16:45:00|19512.9|19508.9|19512.9|19508.9|19516.1|19512.1|19512.9|19508.9|228
1628786710000|2021-08-12 16:45:10|19514.5|19510.5|19512.9|19508.9|19516.1|19512.1|19512.9|19508.9|50
1628786720000|2021-08-12 16:45:20|19516.1|19512.1|19516.1|19512.1|19516.1|19512.1|19516.1|19512.1|18
1628786730000|2021-08-12 16:45:30|||||||||15
1628786740000|2021-08-12 16:45:40|19519.2|19515.2|19516.1|19512.1|19519.2|19515.2|19516.1|19512.1|125
1628786750000|2021-08-12 16:45:50|19519.2|19515.2|19516.1|19512.1|19519.2|19515.2|19516.1|19512.1|65
1628786760000|2021-08-12 16:46:00|||||||||8
1628786770000|2021-08-12 16:46:10|||||||||9
1628786780000|2021-08-12 16:46:20|||||||||7
1628786790000|2021-08-12 16:46:30|||||||||21
1628786800000|2021-08-12 16:46:40|||||||||1
1628786810000|2021-08-12 16:46:50|19517.6|19513.6|19519.2|19515.2|19519.2|19515.2|19516.1|19512.1|76
1628786820000|2021-08-12 16:47:00|19520.8|19516.8|19519.2|19515.2|19522.3|19518.3|19519.2|19515.2|90
1628786830000|2021-08-12 16:47:10|19522.3|19518.3|19522.3|19518.3|19522.3|19518.3|19519.2|19515.2|30
1628786840000|2021-08-12 16:47:20|19519.2|19515.2|19519.2|19515.2|19519.2|19515.2|19519.2|19515.2|41
1628786850000|2021-08-12 16:47:30|19520.8|19516.8|19519.2|19515.2|19522.3|19518.3|19519.2|19515.2|87
1628786860000|2021-08-12 16:47:40|19522.3|19518.3|19522.3|19518.3|19522.3|19518.3|19522.3|19518.3|26
1628786870000|2021-08-12 16:47:50|||||||||1
1628786880000|2021-08-12 16:48:00|19525.4|19521.4|19525.4|19521.4|19525.4|19521.4|19525.4|19521.4|68
1628786890000|2021-08-12 16:48:10|19522.3|19518.3|19522.3|19518.3|19522.3|19518.3|19522.3|19518.3|11
1628786900000|2021-08-12 16:48:20|||||||||1
1628786910000|2021-08-12 16:48:30|||||||||106
1628786920000|2021-08-12 16:48:40|19525.4|19521.4|19525.4|19521.4|19525.4|19521.4|19525.4|19521.4|55
1628786930000|2021-08-12 16:48:50|||||||||9
1628786940000|2021-08-12 16:49:00|||||||||8
1628786950000|2021-08-12 16:49:10|19522.3|19518.3|19523.9|19519.9|19525.4|19521.4|19522.3|19518.3|259
1628786960000|2021-08-12 16:49:20|19525.4|19521.4|19525.4|19521.4|19525.4|19521.4|19525.4|19521.4|12
1628786970000|2021-08-12 16:49:30|19522.3|19518.3|19522.3|19518.3|19522.3|19518.3|19522.3|19518.3|66
1628786980000|2021-08-12 16:49:40|||||||||94
1628786990000|2021-08-12 16:49:50|19523.9|19519.9|19522.3|19518.3|19523.9|19519.9|19522.3|19518.3|50
1628787000000|2021-08-12 16:50:00|||||||||56
1628787010000|2021-08-12 16:50:10|19525.4|19521.4|19525.4|19521.4|19525.4|19521.4|19525.4|19521.4|46
1628787020000|2021-08-12 16:50:20|||||||||36
1628787030000|2021-08-12 16:50:30|19522.3|19518.3|19525.4|19521.4|19525.4|19521.4|19522.3|19518.3|81
1628787040000|2021-08-12 16:50:40|||||||||17
1628787050000|2021-08-12 16:50:50|||||||||52
1628787060000|2021-08-12 16:51:00|||||||||16
1628787070000|2021-08-12 16:51:10|19528.6|19524.6|19525.4|19521.4|19528.6|19524.6|19525.4|19521.4|27
1628787080000|2021-08-12 16:51:20|||||||||33
1628787090000|2021-08-12 16:51:30|19528.6|19524.6|19525.4|19521.4|19528.6|19524.6|19525.4|19521.4|46
1628787100000|2021-08-12 16:51:40|19528.6|19524.6|19528.6|19524.6|19528.6|19524.6|19528.6|19524.6|77
1628787110000|2021-08-12 16:51:50|||||||||117
1628787120000|2021-08-12 16:52:00|19531.7|19527.7|19531.7|19527.7|19531.7|19527.7|19531.7|19527.7|14
1628787130000|2021-08-12 16:52:10|19528.6|19524.6|19528.6|19524.6|19528.6|19524.6|19528.6|19524.6|66
1628787140000|2021-08-12 16:52:20|19531.7|19527.7|19528.6|19524.6|19531.7|19527.7|19528.6|19524.6|66
1628787150000|2021-08-12 16:52:30|19531.7|19527.7|19531.7|19527.7|19531.7|19527.7|19528.6|19524.6|58
1628787160000|2021-08-12 16:52:40|||||||||25
1628787170000|2021-08-12 16:52:50|||||||||6
1628787190000|2021-08-12 16:53:10|19534.8|19530.8|19534.8|19530.8|19534.8|19530.8|19534.8|19530.8|134
1628787200000|2021-08-12 16:53:20|19531.7|19527.7|19534.8|19530.8|19534.8|19530.8|19531.7|19527.7|49
1628787210000|2021-08-12 16:53:30|||||||||16
1628787220000|2021-08-12 16:53:40|||||||||16
1628787230000|2021-08-12 16:53:50|||||||||52
1628787240000|2021-08-12 16:54:00|||||||||35
1628787250000|2021-08-12 16:54:10|19537.9|19533.9|19537.9|19533.9|19537.9|19533.9|19537.9|19533.9|40
1628787260000|2021-08-12 16:54:20|||||||||16
1628787270000|2021-08-12 16:54:30|19536.4|19532.4|19537.9|19533.9|19537.9|19533.9|19536.4|19532.4|33
1628787290000|2021-08-12 16:54:50|||||||||17
1628787300000|2021-08-12 16:55:00|||||||||139
1628787310000|2021-08-12 16:55:10|||||||||61
1628787320000|2021-08-12 16:55:20|||||||||95
1628787330000|2021-08-12 16:55:30|19536.4|19532.4|19536.4|19532.4|19536.4|19532.4|19536.4|19532.4|14
1628787340000|2021-08-12 16:55:40|19537.9|19533.9|19536.4|19532.4|19537.9|19533.9|19534.8|19530.8|76
1628787350000|2021-08-12 16:55:50|19537.9|19533.9|19534.8|19530.8|19537.9|19533.9|19533.3|19529.3|27
1628787360000|2021-08-12 16:56:00|19533.3|19529.3|19534.8|19530.8|19534.8|19530.8|19531.7|19527.7|63
1628787370000|2021-08-12 16:56:10|||||||||69
1628787380000|2021-08-12 16:56:20|19533.3|19529.3|19534.8|19530.8|19534.8|19530.8|19531.7|19527.7|128
1628787390000|2021-08-12 16:56:30|||||||||15
1628787400000|2021-08-12 16:56:40|19533.3|19529.3|19531.7|19527.7|19534.8|19530.8|19531.7|19527.7|67
1628787410000|2021-08-12 16:56:50|19533.3|19529.3|19533.3|19529.3|19534.8|19530.8|19531.7|19527.7|64
1628787420000|2021-08-12 16:57:00|19531.7|19527.7|19533.3|19529.3|19534.8|19530.8|19531.7|19527.7|71
1628787430000|2021-08-12 16:57:10|19534.8|19530.8|19531.7|19527.7|19534.8|19530.8|19531.7|19527.7|30
1628787440000|2021-08-12 16:57:20|||||||||7
1628787450000|2021-08-12 16:57:30|||||||||39
1628787460000|2021-08-12 16:57:40|19530.1|19526.1|19530.1|19526.1|19531.7|19527.7|19528.6|19524.6|50
1628787470000|2021-08-12 16:57:50|19531.7|19527.7|19528.6|19524.6|19531.7|19527.7|19528.6|19524.6|59
1628787480000|2021-08-12 16:58:00|||||||||68
1628787490000|2021-08-12 16:58:10|19525.4|19521.4|19525.4|19521.4|19528.6|19524.6|19525.4|19521.4|35
1628787500000|2021-08-12 16:58:20|||||||||25
1628787510000|2021-08-12 16:58:30|19527|19523|19527|19523|19527|19523|19525.4|19521.4|55
1628787520000|2021-08-12 16:58:40|19528.6|19524.6|19525.4|19521.4|19528.6|19524.6|19525.4|19521.4|21
1628787530000|2021-08-12 16:58:50|||||||||25
1628787540000|2021-08-12 16:59:00|19527|19523|19525.4|19521.4|19528.6|19524.6|19525.4|19521.4|60
1628787550000|2021-08-12 16:59:10|19527|19523|19525.4|19521.4|19527|19523|19525.4|19521.4|51
1628787560000|2021-08-12 16:59:20|19522.3|19518.3|19522.3|19518.3|19522.3|19518.3|19522.3|19518.3|11
1628787570000|2021-08-12 16:59:30|||||||||27
1628787580000|2021-08-12 16:59:40|19523.9|19519.9|19522.3|19518.3|19523.9|19519.9|19522.3|19518.3|62
1628787590000|2021-08-12 16:59:50|19520.8|19516.8|19522.3|19518.3|19522.3|19518.3|19520.8|19516.8|18
1628787600000|2021-08-12 17:00:00|19523.9|19519.9|19525.4|19521.4|19525.4|19521.4|19523.9|19519.9|39
1628787610000|2021-08-12 17:00:10|19523.9|19519.9|19523.9|19519.9|19525.4|19521.4|19522.3|19518.3|22
1628787620000|2021-08-12 17:00:20|19525.4|19521.4|19528.6|19524.6|19528.6|19524.6|19525.4|19521.4|67
1628787630000|2021-08-12 17:00:30|19530.1|19526.1|19537.9|19533.9|19539.5|19535.5|19528.6|19524.6|72
1628787640000|2021-08-12 17:00:40|19539.5|19535.5|19534.8|19530.8|19541.1|19537.1|19534.8|19530.8|61
1628787650000|2021-08-12 17:00:50|||||||||49
1628787660000|2021-08-12 17:01:00|19537.9|19533.9|19541.1|19537.1|19542.6|19538.6|19537.9|19533.9|43
1628787670000|2021-08-12 17:01:10|19542.6|19538.6|19542.6|19538.6|19544.2|19540.2|19541.1|19537.1|28
1628787680000|2021-08-12 17:01:20|19541.1|19537.1|19541.1|19537.1|19541.1|19537.1|19537.9|19533.9|19
1628787690000|2021-08-12 17:01:30|19542.6|19538.6|19539.5|19535.5|19544.2|19540.2|19537.9|19533.9|9
1628787700000|2021-08-12 17:01:40|19537.9|19533.9|19539.5|19535.5|19539.5|19535.5|19537.9|19533.9|3
1628787720000|2021-08-12 17:02:00|19542.6|19538.6|19470.8|19466.8|19542.6|19538.6|19470.8|19466.8|141
1628787730000|2021-08-12 17:02:10|19477|19473|19502|19498|19502|19498|19473.9|19469.9|174
1628787740000|2021-08-12 17:02:20|19497.3|19493.3|19500.4|19496.4|19500.4|19496.4|19494.2|19490.2|265
1628787750000|2021-08-12 17:02:30|19503.6|19499.6|19505.1|19501.1|19506.7|19502.7|19502|19498|157
1628787760000|2021-08-12 17:02:40|19506.7|19502.7|19509.8|19505.8|19512.9|19508.9|19506.7|19502.7|122
1628787770000|2021-08-12 17:02:50|19512.9|19508.9|19511.4|19507.4|19514.5|19510.5|19509.8|19505.8|70
1628787780000|2021-08-12 17:03:00|19512.9|19508.9|19512.9|19508.9|19512.9|19508.9|19511.4|19507.4|59
1628787790000|2021-08-12 17:03:10|19511.4|19507.4|19512.9|19508.9|19516.1|19512.1|19509.8|19505.8|148
1628787800000|2021-08-12 17:03:20|19514.5|19510.5|19517.6|19513.6|19519.2|19515.2|19512.9|19508.9|141
1628787810000|2021-08-12 17:03:30|19519.2|19515.2|19522.3|19518.3|19522.3|19518.3|19516.1|19512.1|59
1628787820000|2021-08-12 17:03:40|19520.8|19516.8|19519.2|19515.2|19525.4|19521.4|19519.2|19515.2|76
1628787830000|2021-08-12 17:03:50|19520.8|19516.8|19522.3|19518.3|19525.4|19521.4|19520.8|19516.8|75
1628787840000|2021-08-12 17:04:00|19525.4|19521.4|19525.4|19521.4|19525.4|19521.4|19525.4|19521.4|128
1628787850000|2021-08-12 17:04:10|19523.9|19519.9|19522.3|19518.3|19525.4|19521.4|19522.3|19518.3|38
1628787860000|2021-08-12 17:04:20|19523.9|19519.9|19527|19523|19527|19523|19523.9|19519.9|40
1628787870000|2021-08-12 17:04:30|19528.6|19524.6|19528.6|19524.6|19531.7|19527.7|19525.4|19521.4|76
1628787880000|2021-08-12 17:04:40|19530.1|19526.1|19531.7|19527.7|19531.7|19527.7|19530.1|19526.1|69
1628787890000|2021-08-12 17:04:50|19528.6|19524.6|19534.8|19530.8|19534.8|19530.8|19528.6|19524.6|102
1628787900000|2021-08-12 17:05:00|19537.9|19533.9|19536.4|19532.4|19537.9|19533.9|19534.8|19530.8|45
1628787910000|2021-08-12 17:05:10|19534.8|19530.8|19531.7|19527.7|19534.8|19530.8|19531.7|19527.7|28
1628787920000|2021-08-12 17:05:20|19528.6|19524.6|19528.6|19524.6|19534.8|19530.8|19528.6|19524.6|97
1628787930000|2021-08-12 17:05:30|19531.7|19527.7|19534.8|19530.8|19534.8|19530.8|19531.7|19527.7|42
1628787940000|2021-08-12 17:05:40|||||||||23
1628787950000|2021-08-12 17:05:50|19531.7|19527.7|19534.8|19530.8|19534.8|19530.8|19531.7|19527.7|171
1628787960000|2021-08-12 17:06:00|19531.7|19527.7|19537.9|19533.9|19537.9|19533.9|19531.7|19527.7|153
1628787970000|2021-08-12 17:06:10|19534.8|19530.8|19534.8|19530.8|19534.8|19530.8|19534.8|19530.8|14
1628787980000|2021-08-12 17:06:20|19531.7|19527.7|19531.7|19527.7|19531.7|19527.7|19528.6|19524.6|48
1628787990000|2021-08-12 17:06:30|19534.8|19530.8|19531.7|19527.7|19534.8|19530.8|19528.6|19524.6|130
1628788000000|2021-08-12 17:06:40|19530.1|19526.1|19531.7|19527.7|19531.7|19527.7|19528.6|19524.6|34
1628788010000|2021-08-12 17:06:50|19533.3|19529.3|19533.3|19529.3|19534.8|19530.8|19531.7|19527.7|29
1628788020000|2021-08-12 17:07:00|19531.7|19527.7|19531.7|19527.7|19533.3|19529.3|19530.1|19526.1|24
1628788030000|2021-08-12 17:07:10|19534.8|19530.8|19531.7|19527.7|19534.8|19530.8|19528.6|19524.6|51
1628788040000|2021-08-12 17:07:20|19530.1|19526.1|19530.1|19526.1|19530.1|19526.1|19530.1|19526.1|14
1628788050000|2021-08-12 17:07:30|19531.7|19527.7|19528.6|19524.6|19531.7|19527.7|19528.6|19524.6|32
1628788060000|2021-08-12 17:07:40|19531.7|19527.7|19531.7|19527.7|19531.7|19527.7|19531.7|19527.7|10
1628788070000|2021-08-12 17:07:50|19528.6|19524.6|19528.6|19524.6|19528.6|19524.6|19528.6|19524.6|16
1628788080000|2021-08-12 17:08:00|19530.1|19526.1|19525.4|19521.4|19531.7|19527.7|19525.4|19521.4|51
1628788090000|2021-08-12 17:08:10|19522.3|19518.3|19522.3|19518.3|19523.9|19519.9|19522.3|19518.3|64
1628788100000|2021-08-12 17:08:20|||||||||58
1628788110000|2021-08-12 17:08:30|19523.9|19519.9|19522.3|19518.3|19523.9|19519.9|19522.3|19518.3|18
1628788120000|2021-08-12 17:08:40|||||||||5
1628788130000|2021-08-12 17:08:50|||||||||7
1628788140000|2021-08-12 17:09:00|19520.8|19516.8|19522.3|19518.3|19522.3|19518.3|19519.2|19515.2|37
1628788150000|2021-08-12 17:09:10|||||||||2
1628788170000|2021-08-12 17:09:30|||||||||7
1628788180000|2021-08-12 17:09:40|19525.4|19521.4|19523.9|19519.9|19525.4|19521.4|19522.3|19518.3|83
1628788190000|2021-08-12 17:09:50|19522.3|19518.3|19523.9|19519.9|19523.9|19519.9|19522.3|19518.3|18
1628788200000|2021-08-12 17:10:00|19522.3|19518.3|19519.2|19515.2|19522.3|19518.3|19519.2|19515.2|28
1628788210000|2021-08-12 17:10:10|19516.1|19512.1|19516.1|19512.1|19516.1|19512.1|19512.9|19508.9|61
1628788220000|2021-08-12 17:10:20|||||||||20
1628788230000|2021-08-12 17:10:30|19512.9|19508.9|19512.9|19508.9|19512.9|19508.9|19512.9|19508.9|23
1628788240000|2021-08-12 17:10:40|19511.4|19507.4|19509.8|19505.8|19512.9|19508.9|19509.8|19505.8|31
1628788250000|2021-08-12 17:10:50|19506.7|19502.7|19503.6|19499.6|19506.7|19502.7|19503.6|19499.6|77
1628788260000|2021-08-12 17:11:00|19506.7|19502.7|19506.7|19502.7|19506.7|19502.7|19505.1|19501.1|82
1628788270000|2021-08-12 17:11:10|19505.1|19501.1|19503.6|19499.6|19505.1|19501.1|19503.6|19499.6|38
1628788280000|2021-08-12 17:11:20|19506.7|19502.7|19505.1|19501.1|19506.7|19502.7|19505.1|19501.1|28
1628788290000|2021-08-12 17:11:30|19506.7|19502.7|19509.8|19505.8|19509.8|19505.8|19506.7|19502.7|25
1628788300000|2021-08-12 17:11:40|||||||||9
1628788310000|2021-08-12 17:11:50|||||||||4
1628788320000|2021-08-12 17:12:00|19511.4|19507.4|19509.8|19505.8|19511.4|19507.4|19509.8|19505.8|10
1628788330000|2021-08-12 17:12:10|19511.4|19507.4|19516.1|19512.1|19516.1|19512.1|19511.4|19507.4|6
1628788340000|2021-08-12 17:12:20|19512.9|19508.9|19512.9|19508.9|19512.9|19508.9|19512.9|19508.9|21
1628788350000|2021-08-12 17:12:30|||||||||3
1628788360000|2021-08-12 17:12:40|||||||||3
1628788370000|2021-08-12 17:12:50|19511.4|19507.4|19512.9|19508.9|19512.9|19508.9|19509.8|19505.8|30
1628788380000|2021-08-12 17:13:00|19516.1|19512.1|19516.1|19512.1|19516.1|19512.1|19516.1|19512.1|27
1628788390000|2021-08-12 17:13:10|19517.6|19513.6|19519.2|19515.2|19519.2|19515.2|19517.6|19513.6|8
1628788400000|2021-08-12 17:13:20|19516.1|19512.1|19516.1|19512.1|19516.1|19512.1|19516.1|19512.1|40
1628788420000|2021-08-12 17:13:40|||||||||1
1628788430000|2021-08-12 17:13:50|||||||||2
1628788450000|2021-08-12 17:14:10|19512.9|19508.9|19516.1|19512.1|19516.1|19512.1|19512.9|19508.9|30
1628788480000|2021-08-12 17:14:40|||||||||33
1628788490000|2021-08-12 17:14:50|19517.6|19513.6|19517.6|19513.6|19519.2|19515.2|19516.1|19512.1|8
1628788500000|2021-08-12 17:15:00|19516.1|19512.1|19514.5|19510.5|19516.1|19512.1|19512.9|19508.9|9
1628788510000|2021-08-12 17:15:10|19516.1|19512.1|19516.1|19512.1|19516.1|19512.1|19516.1|19512.1|11
1628788520000|2021-08-12 17:15:20|19512.9|19508.9|19509.8|19505.8|19512.9|19508.9|19509.8|19505.8|185
1628788530000|2021-08-12 17:15:30|19506.7|19502.7|19509.8|19505.8|19509.8|19505.8|19506.7|19502.7|93
1628788540000|2021-08-12 17:15:40|||||||||12
1628788550000|2021-08-12 17:15:50|||||||||20
1628788560000|2021-08-12 17:16:00|||||||||18
1628788570000|2021-08-12 17:16:10|19512.9|19508.9|19511.4|19507.4|19512.9|19508.9|19511.4|19507.4|14
1628788580000|2021-08-12 17:16:20|19512.9|19508.9|19509.8|19505.8|19512.9|19508.9|19509.8|19505.8|4
1628788590000|2021-08-12 17:16:30|||||||||2
1628788600000|2021-08-12 17:16:40|19506.7|19502.7|19506.7|19502.7|19508.3|19504.3|19506.7|19502.7|27
1628788610000|2021-08-12 17:16:50|19503.6|19499.6|19500.4|19496.4|19503.6|19499.6|19500.4|19496.4|11
1628788620000|2021-08-12 17:17:00|19497.3|19493.3|19491.1|19487.1|19497.3|19493.3|19491.1|19487.1|69
1628788630000|2021-08-12 17:17:10|19489.5|19485.5|19494.2|19490.2|19494.2|19490.2|19487.9|19483.9|36
1628788640000|2021-08-12 17:17:20|19492.6|19488.6|19487.9|19483.9|19492.6|19488.6|19487.9|19483.9|18
1628788650000|2021-08-12 17:17:30|19484.8|19480.8|19484.8|19480.8|19484.8|19480.8|19484.8|19480.8|56
1628788660000|2021-08-12 17:17:40|19487.9|19483.9|19487.9|19483.9|19487.9|19483.9|19487.9|19483.9|44
1628788670000|2021-08-12 17:17:50|||||||||18
1628788680000|2021-08-12 17:18:00|19489.5|19485.5|19487.9|19483.9|19489.5|19485.5|19487.9|19483.9|87
1628788690000|2021-08-12 17:18:10|||||||||27
1628788700000|2021-08-12 17:18:20|19489.5|19485.5|19491.1|19487.1|19491.1|19487.1|19489.5|19485.5|29
1628788710000|2021-08-12 17:18:30|19494.2|19490.2|19494.2|19490.2|19494.2|19490.2|19494.2|19490.2|14
1628788720000|2021-08-12 17:18:40|||||||||2
1628788730000|2021-08-12 17:18:50|19497.3|19493.3|19497.3|19493.3|19497.3|19493.3|19497.3|19493.3|58
1628788740000|2021-08-12 17:19:00|19494.2|19490.2|19494.2|19490.2|19494.2|19490.2|19494.2|19490.2|19
1628788750000|2021-08-12 17:19:10|19492.6|19488.6|19491.1|19487.1|19492.6|19488.6|19491.1|19487.1|19
1628788760000|2021-08-12 17:19:20|19492.6|19488.6|19491.1|19487.1|19492.6|19488.6|19491.1|19487.1|8
1628788770000|2021-08-12 17:19:30|19494.2|19490.2|19494.2|19490.2|19494.2|19490.2|19494.2|19490.2|8
1628788780000|2021-08-12 17:19:40|19492.6|19488.6|19491.1|19487.1|19492.6|19488.6|19491.1|19487.1|23
1628788790000|2021-08-12 17:19:50|19494.2|19490.2|19494.2|19490.2|19494.2|19490.2|19494.2|19490.2|25
1628788800000|2021-08-12 17:20:00|19491.1|19487.1|19491.1|19487.1|19491.1|19487.1|19487.9|19483.9|21
1628788810000|2021-08-12 17:20:10|19487.9|19483.9|19487.9|19483.9|19487.9|19483.9|19487.9|19483.9|282
1628788820000|2021-08-12 17:20:20|19484.8|19480.8|19487.9|19483.9|19487.9|19483.9|19484.8|19480.8|20
1628788830000|2021-08-12 17:20:30|19486.4|19482.4|19487.9|19483.9|19487.9|19483.9|19484.8|19480.8|17
1628788850000|2021-08-12 17:20:50|||||||||2
1628788860000|2021-08-12 17:21:00|||||||||23
1628788870000|2021-08-12 17:21:10|19484.8|19480.8|19484.8|19480.8|19486.4|19482.4|19484.8|19480.8|3
1628788880000|2021-08-12 17:21:20|19486.4|19482.4|19483.3|19479.3|19487.9|19483.9|19481.7|19477.7|47
1628788890000|2021-08-12 17:21:30|19481.7|19477.7|19484.8|19480.8|19484.8|19480.8|19481.7|19477.7|8
1628788900000|2021-08-12 17:21:40|19481.7|19477.7|19481.7|19477.7|19481.7|19477.7|19481.7|19477.7|26
1628788910000|2021-08-12 17:21:50|19483.3|19479.3|19481.7|19477.7|19483.3|19479.3|19481.7|19477.7|13
1628788920000|2021-08-12 17:22:00|||||||||94
1628788930000|2021-08-12 17:22:10|19480.1|19476.1|19481.7|19477.7|19481.7|19477.7|19478.6|19474.6|11
1628788940000|2021-08-12 17:22:20|19484.8|19480.8|19484.8|19480.8|19484.8|19480.8|19484.8|19480.8|15
1628788950000|2021-08-12 17:22:30|||||||||40
1628788960000|2021-08-12 17:22:40|19481.7|19477.7|19484.8|19480.8|19484.8|19480.8|19481.7|19477.7|21
1628788980000|2021-08-12 17:23:00|||||||||10
1628788990000|2021-08-12 17:23:10|19487.9|19483.9|19487.9|19483.9|19487.9|19483.9|19484.8|19480.8|66
1628789000000|2021-08-12 17:23:20|||||||||1
1628789020000|2021-08-12 17:23:40|||||||||8
1628789030000|2021-08-12 17:23:50|||||||||3
1628789040000|2021-08-12 17:24:00|19484.8|19480.8|19484.8|19480.8|19486.4|19482.4|19484.8|19480.8|55
1628789050000|2021-08-12 17:24:10|||||||||2
1628789060000|2021-08-12 17:24:20|||||||||5
1628789100000|2021-08-12 17:25:00|||||||||7
1628789120000|2021-08-12 17:25:20|||||||||43
1628789140000|2021-08-12 17:25:40|||||||||11
1628789160000|2021-08-12 17:26:00|||||||||9
1628789170000|2021-08-12 17:26:10|19487.9|19483.9|19487.9|19483.9|19491.1|19487.1|19487.9|19483.9|169
1628789180000|2021-08-12 17:26:20|19484.8|19480.8|19484.8|19480.8|19486.4|19482.4|19484.8|19480.8|13
1628789200000|2021-08-12 17:26:40|19486.4|19482.4|19486.4|19482.4|19487.9|19483.9|19486.4|19482.4|9
1628789210000|2021-08-12 17:26:50|19484.8|19480.8|19481.7|19477.7|19487.9|19483.9|19481.7|19477.7|39
1628789220000|2021-08-12 17:27:00|19483.3|19479.3|19481.7|19477.7|19483.3|19479.3|19478.6|19474.6|43
1628789230000|2021-08-12 17:27:10|19478.6|19474.6|19472.3|19468.3|19478.6|19474.6|19472.3|19468.3|86
1628789240000|2021-08-12 17:27:20|19469.2|19465.2|19469.2|19465.2|19469.2|19465.2|19469.2|19465.2|42
1628789250000|2021-08-12 17:27:30|19466.1|19462.1|19462.9|19458.9|19469.2|19465.2|19462.9|19458.9|94
1628789260000|2021-08-12 17:27:40|19459.8|19455.8|19466.1|19462.1|19466.1|19462.1|19459.8|19455.8|46
1628789270000|2021-08-12 17:27:50|19469.2|19465.2|19469.2|19465.2|19469.2|19465.2|19469.2|19465.2|60
1628789280000|2021-08-12 17:28:00|19467.6|19463.6|19466.1|19462.1|19467.6|19463.6|19466.1|19462.1|19
1628789290000|2021-08-12 17:28:10|19467.6|19463.6|19466.1|19462.1|19469.2|19465.2|19466.1|19462.1|29
1628789300000|2021-08-12 17:28:20|||||||||6
1628789310000|2021-08-12 17:28:30|19469.2|19465.2|19469.2|19465.2|19469.2|19465.2|19469.2|19465.2|14
1628789320000|2021-08-12 17:28:40|19467.6|19463.6|19469.2|19465.2|19469.2|19465.2|19466.1|19462.1|6
1628789330000|2021-08-12 17:28:50|||||||||14
1628789340000|2021-08-12 17:29:00|19472.3|19468.3|19472.3|19468.3|19473.9|19469.9|19472.3|19468.3|86
1628789350000|2021-08-12 17:29:10|19473.9|19469.9|19475.4|19471.4|19475.4|19471.4|19473.9|19469.9|16
1628789360000|2021-08-12 17:29:20|||||||||24
1628789370000|2021-08-12 17:29:30|19472.3|19468.3|19473.9|19469.9|19473.9|19469.9|19472.3|19468.3|34
1628789380000|2021-08-12 17:29:40|19472.3|19468.3|19472.3|19468.3|19472.3|19468.3|19472.3|19468.3|1
1628789390000|2021-08-12 17:29:50|19481.7|19477.7|19484.8|19480.8|19484.8|19480.8|19481.7|19477.7|484
1628789400000|2021-08-12 17:30:00|19481.7|19477.7|19481.7|19477.7|19481.7|19477.7|19481.7|19477.7|111
1628789410000|2021-08-12 17:30:10|19483.3|19479.3|19481.7|19477.7|19483.3|19479.3|19481.7|19477.7|77
1628789420000|2021-08-12 17:30:20|19483.3|19479.3|19484.8|19480.8|19484.8|19480.8|19481.7|19477.7|41
1628789430000|2021-08-12 17:30:30|19481.7|19477.7|19487.9|19483.9|19487.9|19483.9|19481.7|19477.7|26
1628789440000|2021-08-12 17:30:40|19489.5|19485.5|19487.9|19483.9|19489.5|19485.5|19487.9|19483.9|4
1628789450000|2021-08-12 17:30:50|19489.5|19485.5|19487.9|19483.9|19491.1|19487.1|19487.9|19483.9|13
1628789460000|2021-08-12 17:31:00|19484.8|19480.8|19494.2|19490.2|19494.2|19490.2|19484.8|19480.8|111
1628789470000|2021-08-12 17:31:10|19495.8|19491.8|19495.8|19491.8|19495.8|19491.8|19494.2|19490.2|14
1628789480000|2021-08-12 17:31:20|19497.3|19493.3|19494.2|19490.2|19497.3|19493.3|19494.2|19490.2|38
1628789490000|2021-08-12 17:31:30|19495.8|19491.8|19494.2|19490.2|19497.3|19493.3|19494.2|19490.2|54
1628789500000|2021-08-12 17:31:40|||||||||5
1628789510000|2021-08-12 17:31:50|19495.8|19491.8|19497.3|19493.3|19497.3|19493.3|19495.8|19491.8|7
1628789520000|2021-08-12 17:32:00|19494.2|19490.2|19497.3|19493.3|19497.3|19493.3|19494.2|19490.2|59
1628789530000|2021-08-12 17:32:10|19500.4|19496.4|19500.4|19496.4|19500.4|19496.4|19500.4|19496.4|18
1628789540000|2021-08-12 17:32:20|19497.3|19493.3|19497.3|19493.3|19497.3|19493.3|19497.3|19493.3|5
1628789550000|2021-08-12 17:32:30|||||||||9
1628789560000|2021-08-12 17:32:40|19498.9|19494.9|19500.4|19496.4|19500.4|19496.4|19498.9|19494.9|42
1628789570000|2021-08-12 17:32:50|||||||||9
1628789580000|2021-08-12 17:33:00|||||||||6
1628789590000|2021-08-12 17:33:10|19497.3|19493.3|19497.3|19493.3|19500.4|19496.4|19497.3|19493.3|61
1628789600000|2021-08-12 17:33:20|19494.2|19490.2|19494.2|19490.2|19494.2|19490.2|19494.2|19490.2|16
1628789610000|2021-08-12 17:33:30|19497.3|19493.3|19494.2|19490.2|19497.3|19493.3|19494.2|19490.2|40
1628789620000|2021-08-12 17:33:40|19497.3|19493.3|19497.3|19493.3|19497.3|19493.3|19497.3|19493.3|25
1628789630000|2021-08-12 17:33:50|19498.9|19494.9|19500.4|19496.4|19500.4|19496.4|19497.3|19493.3|39
1628789650000|2021-08-12 17:34:10|19503.6|19499.6|19503.6|19499.6|19503.6|19499.6|19503.6|19499.6|16
1628789660000|2021-08-12 17:34:20|||||||||65
1628789670000|2021-08-12 17:34:30|19502|19498|19500.4|19496.4|19503.6|19499.6|19498.9|19494.9|41
1628789680000|2021-08-12 17:34:40|19498.9|19494.9|19497.3|19493.3|19500.4|19496.4|19497.3|19493.3|37
1628789690000|2021-08-12 17:34:50|||||||||11
1628789700000|2021-08-12 17:35:00|19498.9|19494.9|19497.3|19493.3|19500.4|19496.4|19497.3|19493.3|28
1628789710000|2021-08-12 17:35:10|19494.2|19490.2|19494.2|19490.2|19494.2|19490.2|19494.2|19490.2|73
1628789720000|2021-08-12 17:35:20|||||||||19
1628789740000|2021-08-12 17:35:40|19495.8|19491.8|19495.8|19491.8|19495.8|19491.8|19495.8|19491.8|23
1628789750000|2021-08-12 17:35:50|19497.3|19493.3|19494.2|19490.2|19497.3|19493.3|19494.2|19490.2|27
1628789770000|2021-08-12 17:36:10|19497.3|19493.3|19497.3|19493.3|19497.3|19493.3|19497.3|19493.3|64
1628789780000|2021-08-12 17:36:20|19500.4|19496.4|19497.3|19493.3|19500.4|19496.4|19497.3|19493.3|23
1628789790000|2021-08-12 17:36:30|||||||||12
1628789800000|2021-08-12 17:36:40|19491.1|19487.1|19491.1|19487.1|19491.1|19487.1|19491.1|19487.1|41
1628789810000|2021-08-12 17:36:50|19494.2|19490.2|19494.2|19490.2|19494.2|19490.2|19494.2|19490.2|25
1628789830000|2021-08-12 17:37:10|19491.1|19487.1|19491.1|19487.1|19491.1|19487.1|19491.1|19487.1|33
1628789840000|2021-08-12 17:37:20|||||||||14
1628789850000|2021-08-12 17:37:30|19494.2|19490.2|19494.2|19490.2|19494.2|19490.2|19494.2|19490.2|23
1628789860000|2021-08-12 17:37:40|||||||||11
1628789870000|2021-08-12 17:37:50|||||||||1
1628789880000|2021-08-12 17:38:00|||||||||1
1628789890000|2021-08-12 17:38:10|||||||||2
1628789900000|2021-08-12 17:38:20|19497.3|19493.3|19494.2|19490.2|19497.3|19493.3|19494.2|19490.2|52
1628789910000|2021-08-12 17:38:30|||||||||14
1628789920000|2021-08-12 17:38:40|19497.3|19493.3|19495.8|19491.8|19497.3|19493.3|19494.2|19490.2|18
1628789930000|2021-08-12 17:38:50|19494.2|19490.2|19497.3|19493.3|19497.3|19493.3|19494.2|19490.2|19
1628789940000|2021-08-12 17:39:00|19495.8|19491.8|19494.2|19490.2|19497.3|19493.3|19494.2|19490.2|19
1628789950000|2021-08-12 17:39:10|19497.3|19493.3|19497.3|19493.3|19497.3|19493.3|19497.3|19493.3|13
1628789980000|2021-08-12 17:39:40|||||||||13
1628789990000|2021-08-12 17:39:50|19500.4|19496.4|19503.6|19499.6|19503.6|19499.6|19500.4|19496.4|59
1628790000000|2021-08-12 17:40:00|||||||||2
1628790010000|2021-08-12 17:40:10|||||||||14
1628790020000|2021-08-12 17:40:20|19505.1|19501.1|19503.6|19499.6|19506.7|19502.7|19503.6|19499.6|26
1628790030000|2021-08-12 17:40:30|19506.7|19502.7|19506.7|19502.7|19506.7|19502.7|19506.7|19502.7|10
1628790050000|2021-08-12 17:40:50|19509.8|19505.8|19512.9|19508.9|19512.9|19508.9|19509.8|19505.8|44
1628790060000|2021-08-12 17:41:00|19516.1|19512.1|19512.9|19508.9|19516.1|19512.1|19512.9|19508.9|57
1628790070000|2021-08-12 17:41:10|19516.1|19512.1|19516.1|19512.1|19516.1|19512.1|19514.5|19510.5|20
1628790080000|2021-08-12 17:41:20|19512.9|19508.9|19512.9|19508.9|19512.9|19508.9|19512.9|19508.9|18
1628790090000|2021-08-12 17:41:30|||||||||8
1628790100000|2021-08-12 17:41:40|||||||||10
1628790110000|2021-08-12 17:41:50|||||||||3
1628790120000|2021-08-12 17:42:00|||||||||7
1628790130000|2021-08-12 17:42:10|19509.8|19505.8|19506.7|19502.7|19509.8|19505.8|19506.7|19502.7|75
1628790140000|2021-08-12 17:42:20|19508.3|19504.3|19509.8|19505.8|19509.8|19505.8|19508.3|19504.3|18
1628790160000|2021-08-12 17:42:40|||||||||2
1628790170000|2021-08-12 17:42:50|||||||||9
1628790180000|2021-08-12 17:43:00|19512.9|19508.9|19512.9|19508.9|19512.9|19508.9|19512.9|19508.9|16
1628790190000|2021-08-12 17:43:10|19509.8|19505.8|19512.9|19508.9|19512.9|19508.9|19509.8|19505.8|66
1628790200000|2021-08-12 17:43:20|||||||||18
1628790210000|2021-08-12 17:43:30|||||||||7
1628790220000|2021-08-12 17:43:40|||||||||35
1628790250000|2021-08-12 17:44:10|19509.8|19505.8|19509.8|19505.8|19509.8|19505.8|19509.8|19505.8|37
1628790270000|2021-08-12 17:44:30|19506.7|19502.7|19506.7|19502.7|19506.7|19502.7|19506.7|19502.7|55
1628790280000|2021-08-12 17:44:40|19509.8|19505.8|19509.8|19505.8|19511.4|19507.4|19509.8|19505.8|23
1628790290000|2021-08-12 17:44:50|19511.4|19507.4|19512.9|19508.9|19512.9|19508.9|19511.4|19507.4|7
1628790300000|2021-08-12 17:45:00|19509.8|19505.8|19512.9|19508.9|19512.9|19508.9|19509.8|19505.8|52
1628790310000|2021-08-12 17:45:10|19511.4|19507.4|19509.8|19505.8|19511.4|19507.4|19509.8|19505.8|10
1628790330000|2021-08-12 17:45:30|||||||||1
1628790340000|2021-08-12 17:45:40|||||||||4
1628790350000|2021-08-12 17:45:50|19506.7|19502.7|19506.7|19502.7|19506.7|19502.7|19506.7|19502.7|60
1628790360000|2021-08-12 17:46:00|19508.3|19504.3|19509.8|19505.8|19509.8|19505.8|19506.7|19502.7|36
1628790380000|2021-08-12 17:46:20|||||||||8
1628790400000|2021-08-12 17:46:40|||||||||7
1628790410000|2021-08-12 17:46:50|||||||||2
1628790420000|2021-08-12 17:47:00|||||||||1
1628790430000|2021-08-12 17:47:10|||||||||2
1628790450000|2021-08-12 17:47:30|||||||||1
1628790460000|2021-08-12 17:47:40|||||||||16
1628790470000|2021-08-12 17:47:50|||||||||1
1628790480000|2021-08-12 17:48:00|||||||||13
1628790490000|2021-08-12 17:48:10|19512.9|19508.9|19512.9|19508.9|19512.9|19508.9|19512.9|19508.9|21
1628790500000|2021-08-12 17:48:20|19516.1|19512.1|19516.1|19512.1|19516.1|19512.1|19516.1|19512.1|14
1628790520000|2021-08-12 17:48:40|||||||||22
1628790530000|2021-08-12 17:48:50|19519.2|19515.2|19519.2|19515.2|19519.2|19515.2|19519.2|19515.2|11
1628790540000|2021-08-12 17:49:00|||||||||15
1628790550000|2021-08-12 17:49:10|19516.1|19512.1|19516.1|19512.1|19517.6|19513.6|19516.1|19512.1|67
1628790560000|2021-08-12 17:49:20|19514.5|19510.5|19516.1|19512.1|19516.1|19512.1|19514.5|19510.5|26
1628790570000|2021-08-12 17:49:30|19514.5|19510.5|19516.1|19512.1|19516.1|19512.1|19514.5|19510.5|15
1628790580000|2021-08-12 17:49:40|||||||||1
1628790610000|2021-08-12 17:50:10|||||||||7
1628790630000|2021-08-12 17:50:30|||||||||1
1628790650000|2021-08-12 17:50:50|19519.2|19515.2|19519.2|19515.2|19519.2|19515.2|19519.2|19515.2|6
1628790660000|2021-08-12 17:51:00|19516.1|19512.1|19522.3|19518.3|19522.3|19518.3|19516.1|19512.1|35
1628790670000|2021-08-12 17:51:10|||||||||5
1628790680000|2021-08-12 17:51:20|||||||||1
1628790690000|2021-08-12 17:51:30|19525.4|19521.4|19525.4|19521.4|19525.4|19521.4|19525.4|19521.4|6
1628790700000|2021-08-12 17:51:40|19527|19523|19525.4|19521.4|19527|19523|19525.4|19521.4|50
1628790710000|2021-08-12 17:51:50|19527|19523|19528.6|19524.6|19528.6|19524.6|19527|19523|16
1628790720000|2021-08-12 17:52:00|19527|19523|19525.4|19521.4|19527|19523|19525.4|19521.4|10
1628790750000|2021-08-12 17:52:30|19528.6|19524.6|19525.4|19521.4|19528.6|19524.6|19523.9|19519.9|35
1628790770000|2021-08-12 17:52:50|||||||||2
1628790780000|2021-08-12 17:53:00|19522.3|19518.3|19522.3|19518.3|19522.3|19518.3|19522.3|19518.3|8
1628790790000|2021-08-12 17:53:10|19525.4|19521.4|19525.4|19521.4|19525.4|19521.4|19525.4|19521.4|29
1628790800000|2021-08-12 17:53:20|19522.3|19518.3|19522.3|19518.3|19523.9|19519.9|19522.3|19518.3|8
1628790830000|2021-08-12 17:53:50|19525.4|19521.4|19525.4|19521.4|19525.4|19521.4|19525.4|19521.4|43
1628790840000|2021-08-12 17:54:00|||||||||4
1628790870000|2021-08-12 17:54:30|||||||||14
1628790880000|2021-08-12 17:54:40|||||||||1
1628790890000|2021-08-12 17:54:50|19528.6|19524.6|19528.6|19524.6|19528.6|19524.6|19528.6|19524.6|16
1628790900000|2021-08-12 17:55:00|||||||||32
1628790910000|2021-08-12 17:55:10|||||||||1
1628790920000|2021-08-12 17:55:20|||||||||5
1628790940000|2021-08-12 17:55:40|||||||||13
1628790950000|2021-08-12 17:55:50|19531.7|19527.7|19534.8|19530.8|19534.8|19530.8|19531.7|19527.7|20
1628790960000|2021-08-12 17:56:00|||||||||15
1628790970000|2021-08-12 17:56:10|19531.7|19527.7|19531.7|19527.7|19534.8|19530.8|19531.7|19527.7|66
1628790980000|2021-08-12 17:56:20|19528.6|19524.6|19531.7|19527.7|19531.7|19527.7|19528.6|19524.6|15
1628790990000|2021-08-12 17:56:30|19533.3|19529.3|19531.7|19527.7|19533.3|19529.3|19531.7|19527.7|14
1628791000000|2021-08-12 17:56:40|19533.3|19529.3|19534.8|19530.8|19534.8|19530.8|19533.3|19529.3|12
1628791020000|2021-08-12 17:57:00|19537.9|19533.9|19537.9|19533.9|19541.1|19537.1|19537.9|19533.9|54
1628791030000|2021-08-12 17:57:10|19539.5|19535.5|19541.1|19537.1|19541.1|19537.1|19539.5|19535.5|43
1628791040000|2021-08-12 17:57:20|||||||||6
1628791050000|2021-08-12 17:57:30|19544.2|19540.2|19544.2|19540.2|19544.2|19540.2|19544.2|19540.2|11
1628791060000|2021-08-12 17:57:40|||||||||5
1628791070000|2021-08-12 17:57:50|||||||||51
1628791080000|2021-08-12 17:58:00|||||||||58
1628791090000|2021-08-12 17:58:10|||||||||16
1628791110000|2021-08-12 17:58:30|19547.3|19543.3|19547.3|19543.3|19547.3|19543.3|19547.3|19543.3|24
1628791130000|2021-08-12 17:58:50|19544.2|19540.2|19547.3|19543.3|19547.3|19543.3|19544.2|19540.2|48
1628791140000|2021-08-12 17:59:00|||||||||4
1628791150000|2021-08-12 17:59:10|19550.4|19546.4|19550.4|19546.4|19550.4|19546.4|19547.3|19543.3|37
1628791160000|2021-08-12 17:59:20|19547.3|19543.3|19550.4|19546.4|19550.4|19546.4|19547.3|19543.3|56
1628791170000|2021-08-12 17:59:30|19553.6|19549.6|19553.6|19549.6|19553.6|19549.6|19553.6|19549.6|17
1628791180000|2021-08-12 17:59:40|||||||||3
1628791190000|2021-08-12 17:59:50|19550.4|19546.4|19553.6|19549.6|19553.6|19549.6|19550.4|19546.4|60
1628791200000|2021-08-12 18:00:00|19552|19548|19553.6|19549.6|19553.6|19549.6|19550.4|19546.4|36
1628791210000|2021-08-12 18:00:10|19550.4|19546.4|19550.4|19546.4|19550.4|19546.4|19550.4|19546.4|14
1628791220000|2021-08-12 18:00:20|19547.3|19543.3|19547.3|19543.3|19547.3|19543.3|19547.3|19543.3|75
1628791230000|2021-08-12 18:00:30|19544.2|19540.2|19547.3|19543.3|19547.3|19543.3|19544.2|19540.2|39
1628791240000|2021-08-12 18:00:40|19550.4|19546.4|19547.3|19543.3|19550.4|19546.4|19547.3|19543.3|41
1628791250000|2021-08-12 18:00:50|19544.2|19540.2|19547.3|19543.3|19547.3|19543.3|19544.2|19540.2|34
1628791270000|2021-08-12 18:01:10|||||||||8
1628791280000|2021-08-12 18:01:20|||||||||5
1628791290000|2021-08-12 18:01:30|||||||||46
1628791300000|2021-08-12 18:01:40|19550.4|19546.4|19550.4|19546.4|19550.4|19546.4|19550.4|19546.4|22
1628791310000|2021-08-12 18:01:50|19547.3|19543.3|19544.2|19540.2|19550.4|19546.4|19544.2|19540.2|39
1628791320000|2021-08-12 18:02:00|19545.8|19541.8|19541.1|19537.1|19545.8|19541.8|19541.1|19537.1|61
1628791330000|2021-08-12 18:02:10|||||||||3
1628791350000|2021-08-12 18:02:30|19544.2|19540.2|19544.2|19540.2|19544.2|19540.2|19544.2|19540.2|31
1628791360000|2021-08-12 18:02:40|||||||||11
1628791370000|2021-08-12 18:02:50|19547.3|19543.3|19547.3|19543.3|19547.3|19543.3|19547.3|19543.3|5
1628791380000|2021-08-12 18:03:00|||||||||1
1628791390000|2021-08-12 18:03:10|||||||||1
1628791400000|2021-08-12 18:03:20|||||||||2
1628791410000|2021-08-12 18:03:30|19544.2|19540.2|19545.8|19541.8|19547.3|19543.3|19544.2|19540.2|64
1628791420000|2021-08-12 18:03:40|19544.2|19540.2|19544.2|19540.2|19544.2|19540.2|19544.2|19540.2|0
1628791430000|2021-08-12 18:03:50|||||||||7
1628791440000|2021-08-12 18:04:00|19541.1|19537.1|19541.1|19537.1|19541.1|19537.1|19541.1|19537.1|5
1628791450000|2021-08-12 18:04:10|19544.2|19540.2|19537.9|19533.9|19544.2|19540.2|19537.9|19533.9|76
1628791470000|2021-08-12 18:04:30|19534.8|19530.8|19537.9|19533.9|19537.9|19533.9|19534.8|19530.8|16
1628791500000|2021-08-12 18:05:00|19539.5|19535.5|19539.5|19535.5|19541.1|19537.1|19537.9|19533.9|40
1628791510000|2021-08-12 18:05:10|19541.1|19537.1|19542.6|19538.6|19544.2|19540.2|19539.5|19535.5|40
1628791520000|2021-08-12 18:05:20|19541.1|19537.1|19544.2|19540.2|19544.2|19540.2|19541.1|19537.1|18
1628791530000|2021-08-12 18:05:30|||||||||1
1628791540000|2021-08-12 18:05:40|||||||||1
1628791560000|2021-08-12 18:06:00|19541.1|19537.1|19541.1|19537.1|19541.1|19537.1|19541.1|19537.1|12
1628791570000|2021-08-12 18:06:10|19537.9|19533.9|19541.1|19537.1|19541.1|19537.1|19537.9|19533.9|44
1628791580000|2021-08-12 18:06:20|19539.5|19535.5|19541.1|19537.1|19541.1|19537.1|19537.9|19533.9|36
1628791600000|2021-08-12 18:06:40|||||||||10
1628791610000|2021-08-12 18:06:50|||||||||2
1628791620000|2021-08-12 18:07:00|||||||||8
1628791640000|2021-08-12 18:07:20|||||||||9
1628791650000|2021-08-12 18:07:30|19537.9|19533.9|19539.5|19535.5|19539.5|19535.5|19537.9|19533.9|37
1628791660000|2021-08-12 18:07:40|19541.1|19537.1|19539.5|19535.5|19541.1|19537.1|19539.5|19535.5|4
1628791670000|2021-08-12 18:07:50|19541.1|19537.1|19541.1|19537.1|19541.1|19537.1|19541.1|19537.1|3
1628791680000|2021-08-12 18:08:00|||||||||9
1628791690000|2021-08-12 18:08:10|||||||||2
1628791700000|2021-08-12 18:08:20|19542.6|19538.6|19541.1|19537.1|19544.2|19540.2|19541.1|19537.1|31
1628791710000|2021-08-12 18:08:30|||||||||11
1628791720000|2021-08-12 18:08:40|19544.2|19540.2|19541.1|19537.1|19544.2|19540.2|19541.1|19537.1|18
1628791730000|2021-08-12 18:08:50|||||||||1
1628791740000|2021-08-12 18:09:00|||||||||1
1628791770000|2021-08-12 18:09:30|19542.6|19538.6|19541.1|19537.1|19542.6|19538.6|19541.1|19537.1|11
1628791780000|2021-08-12 18:09:40|||||||||3
1628791790000|2021-08-12 18:09:50|19537.9|19533.9|19541.1|19537.1|19541.1|19537.1|19537.9|19533.9|42
1628791810000|2021-08-12 18:10:10|19542.6|19538.6|19542.6|19538.6|19542.6|19538.6|19542.6|19538.6|13
1628791820000|2021-08-12 18:10:20|19541.1|19537.1|19544.2|19540.2|19544.2|19540.2|19541.1|19537.1|1
1628791830000|2021-08-12 18:10:30|||||||||6
1628791840000|2021-08-12 18:10:40|||||||||17
1628791850000|2021-08-12 18:10:50|19545.8|19541.8|19544.2|19540.2|19545.8|19541.8|19544.2|19540.2|27
1628791860000|2021-08-12 18:11:00|19545.8|19541.8|19545.8|19541.8|19545.8|19541.8|19545.8|19541.8|0
1628791870000|2021-08-12 18:11:10|19544.2|19540.2|19547.3|19543.3|19547.3|19543.3|19544.2|19540.2|4
1628791880000|2021-08-12 18:11:20|||||||||7
1628791890000|2021-08-12 18:11:30|||||||||6
1628791900000|2021-08-12 18:11:40|19545.8|19541.8|19545.8|19541.8|19545.8|19541.8|19545.8|19541.8|22
1628791910000|2021-08-12 18:11:50|19547.3|19543.3|19544.2|19540.2|19547.3|19543.3|19544.2|19540.2|3
1628791970000|2021-08-12 18:12:50|||||||||1
1628791980000|2021-08-12 18:13:00|||||||||2
1628791990000|2021-08-12 18:13:10|19547.3|19543.3|19547.3|19543.3|19547.3|19543.3|19544.2|19540.2|37
1628792010000|2021-08-12 18:13:30|19550.4|19546.4|19550.4|19546.4|19550.4|19546.4|19550.4|19546.4|35
1628792030000|2021-08-12 18:13:50|19547.3|19543.3|19550.4|19546.4|19550.4|19546.4|19547.3|19543.3|27
1628792040000|2021-08-12 18:14:00|19547.3|19543.3|19547.3|19543.3|19547.3|19543.3|19547.3|19543.3|12
1628792060000|2021-08-12 18:14:20|19548.9|19544.9|19550.4|19546.4|19550.4|19546.4|19548.9|19544.9|19
1628792070000|2021-08-12 18:14:30|19547.3|19543.3|19547.3|19543.3|19547.3|19543.3|19547.3|19543.3|27
1628792090000|2021-08-12 18:14:50|19550.4|19546.4|19547.3|19543.3|19550.4|19546.4|19547.3|19543.3|20
1628792100000|2021-08-12 18:15:00|19550.4|19546.4|19547.3|19543.3|19550.4|19546.4|19547.3|19543.3|4
1628792110000|2021-08-12 18:15:10|19550.4|19546.4|19550.4|19546.4|19550.4|19546.4|19550.4|19546.4|8
1628792120000|2021-08-12 18:15:20|||||||||6
1628792130000|2021-08-12 18:15:30|19547.3|19543.3|19547.3|19543.3|19547.3|19543.3|19547.3|19543.3|21
1628792140000|2021-08-12 18:15:40|19550.4|19546.4|19547.3|19543.3|19550.4|19546.4|19547.3|19543.3|49
1628792150000|2021-08-12 18:15:50|19548.9|19544.9|19548.9|19544.9|19548.9|19544.9|19548.9|19544.9|9
1628792160000|2021-08-12 18:16:00|19550.4|19546.4|19547.3|19543.3|19550.4|19546.4|19547.3|19543.3|2
1628792170000|2021-08-12 18:16:10|||||||||9
1628792180000|2021-08-12 18:16:20|19550.4|19546.4|19550.4|19546.4|19550.4|19546.4|19548.9|19544.9|19
1628792190000|2021-08-12 18:16:30|19547.3|19543.3|19547.3|19543.3|19547.3|19543.3|19547.3|19543.3|18
1628792250000|2021-08-12 18:17:30|19544.2|19540.2|19544.2|19540.2|19544.2|19540.2|19544.2|19540.2|72
1628792260000|2021-08-12 18:17:40|19547.3|19543.3|19547.3|19543.3|19547.3|19543.3|19547.3|19543.3|11
1628792270000|2021-08-12 18:17:50|19548.9|19544.9|19548.9|19544.9|19548.9|19544.9|19548.9|19544.9|56
1628792280000|2021-08-12 18:18:00|19550.4|19546.4|19550.4|19546.4|19550.4|19546.4|19550.4|19546.4|1
1628792310000|2021-08-12 18:18:30|||||||||75
1628792330000|2021-08-12 18:18:50|||||||||38
1628792340000|2021-08-12 18:19:00|19553.6|19549.6|19553.6|19549.6|19553.6|19549.6|19553.6|19549.6|109
1628792370000|2021-08-12 18:19:30|19556.7|19552.7|19556.7|19552.7|19556.7|19552.7|19556.7|19552.7|40
1628792400000|2021-08-12 18:20:00|19553.6|19549.6|19556.7|19552.7|19556.7|19552.7|19553.6|19549.6|42
1628792420000|2021-08-12 18:20:20|19559.8|19555.8|19562.9|19558.9|19562.9|19558.9|19559.8|19555.8|266
1628792430000|2021-08-12 18:20:30|||||||||17
1628792440000|2021-08-12 18:20:40|19566.1|19562.1|19566.1|19562.1|19566.1|19562.1|19566.1|19562.1|8
1628792460000|2021-08-12 18:21:00|19564.5|19560.5|19562.9|19558.9|19564.5|19560.5|19562.9|19558.9|7
1628792470000|2021-08-12 18:21:10|19566.1|19562.1|19566.1|19562.1|19566.1|19562.1|19566.1|19562.1|13
1628792490000|2021-08-12 18:21:30|19562.9|19558.9|19562.9|19558.9|19562.9|19558.9|19562.9|19558.9|22
1628792510000|2021-08-12 18:21:50|||||||||15
1628792520000|2021-08-12 18:22:00|19559.8|19555.8|19559.8|19555.8|19559.8|19555.8|19559.8|19555.8|10
1628792540000|2021-08-12 18:22:20|19562.9|19558.9|19559.8|19555.8|19562.9|19558.9|19559.8|19555.8|56
1628792570000|2021-08-12 18:22:50|||||||||3
1628792600000|2021-08-12 18:23:20|19556.7|19552.7|19556.7|19552.7|19559.8|19555.8|19556.7|19552.7|73
1628792620000|2021-08-12 18:23:40|19553.6|19549.6|19553.6|19549.6|19553.6|19549.6|19553.6|19549.6|12
1628792650000|2021-08-12 18:24:10|||||||||22
1628792660000|2021-08-12 18:24:20|||||||||8
1628792680000|2021-08-12 18:24:40|||||||||12
1628792730000|2021-08-12 18:25:30|||||||||15
1628792750000|2021-08-12 18:25:50|19556.7|19552.7|19556.7|19552.7|19556.7|19552.7|19556.7|19552.7|6
1628792760000|2021-08-12 18:26:00|||||||||4
1628792780000|2021-08-12 18:26:20|||||||||1
1628792800000|2021-08-12 18:26:40|19558.3|19554.3|19558.3|19554.3|19558.3|19554.3|19556.7|19552.7|10
1628792810000|2021-08-12 18:26:50|19559.8|19555.8|19556.7|19552.7|19559.8|19555.8|19556.7|19552.7|33
1628792830000|2021-08-12 18:27:10|19559.8|19555.8|19556.7|19552.7|19559.8|19555.8|19556.7|19552.7|46
1628792850000|2021-08-12 18:27:30|19553.6|19549.6|19553.6|19549.6|19553.6|19549.6|19553.6|19549.6|21
1628792860000|2021-08-12 18:27:40|19555.1|19551.1|19556.7|19552.7|19556.7|19552.7|19555.1|19551.1|43
1628792870000|2021-08-12 18:27:50|19553.6|19549.6|19553.6|19549.6|19553.6|19549.6|19553.6|19549.6|1
1628792890000|2021-08-12 18:28:10|||||||||4
1628792910000|2021-08-12 18:28:30|||||||||5
1628792940000|2021-08-12 18:29:00|19550.4|19546.4|19550.4|19546.4|19550.4|19546.4|19550.4|19546.4|11
1628792950000|2021-08-12 18:29:10|19552|19548|19553.6|19549.6|19553.6|19549.6|19552|19548|17
1628792960000|2021-08-12 18:29:20|19550.4|19546.4|19550.4|19546.4|19553.6|19549.6|19550.4|19546.4|30
1628792980000|2021-08-12 18:29:40|||||||||8
1628793000000|2021-08-12 18:30:00|||||||||5
1628793030000|2021-08-12 18:30:30|19548.9|19544.9|19547.3|19543.3|19550.4|19546.4|19544.2|19540.2|70
1628793040000|2021-08-12 18:30:40|||||||||12
1628793050000|2021-08-12 18:30:50|19548.9|19544.9|19547.3|19543.3|19548.9|19544.9|19547.3|19543.3|33
1628793070000|2021-08-12 18:31:10|||||||||1
1628793080000|2021-08-12 18:31:20|||||||||4
1628793090000|2021-08-12 18:31:30|19550.4|19546.4|19550.4|19546.4|19550.4|19546.4|19550.4|19546.4|11
1628793100000|2021-08-12 18:31:40|19547.3|19543.3|19547.3|19543.3|19547.3|19543.3|19547.3|19543.3|34
1628793110000|2021-08-12 18:31:50|||||||||1
1628793130000|2021-08-12 18:32:10|19545.8|19541.8|19544.2|19540.2|19545.8|19541.8|19544.2|19540.2|40
1628793140000|2021-08-12 18:32:20|19547.3|19543.3|19547.3|19543.3|19547.3|19543.3|19547.3|19543.3|36
1628793150000|2021-08-12 18:32:30|19544.2|19540.2|19544.2|19540.2|19544.2|19540.2|19544.2|19540.2|17
1628793160000|2021-08-12 18:32:40|19541.1|19537.1|19544.2|19540.2|19544.2|19540.2|19541.1|19537.1|30
1628793170000|2021-08-12 18:32:50|19542.6|19538.6|19544.2|19540.2|19544.2|19540.2|19542.6|19538.6|30
1628793190000|2021-08-12 18:33:10|19542.6|19538.6|19541.1|19537.1|19542.6|19538.6|19541.1|19537.1|32
1628793200000|2021-08-12 18:33:20|19544.2|19540.2|19544.2|19540.2|19544.2|19540.2|19544.2|19540.2|10
1628793210000|2021-08-12 18:33:30|||||||||7
1628793220000|2021-08-12 18:33:40|19542.6|19538.6|19541.1|19537.1|19542.6|19538.6|19541.1|19537.1|32
1628793240000|2021-08-12 18:34:00|19544.2|19540.2|19544.2|19540.2|19544.2|19540.2|19544.2|19540.2|43
1628793250000|2021-08-12 18:34:10|||||||||7
1628793270000|2021-08-12 18:34:30|||||||||61
1628793280000|2021-08-12 18:34:40|||||||||25
1628793290000|2021-08-12 18:34:50|19547.3|19543.3|19544.2|19540.2|19547.3|19543.3|19544.2|19540.2|22
1628793300000|2021-08-12 18:35:00|19547.3|19543.3|19550.4|19546.4|19550.4|19546.4|19547.3|19543.3|59
1628793310000|2021-08-12 18:35:10|||||||||2
1628793340000|2021-08-12 18:35:40|||||||||24
1628793350000|2021-08-12 18:35:50|||||||||1
1628793370000|2021-08-12 18:36:10|19553.6|19549.6|19550.4|19546.4|19553.6|19549.6|19550.4|19546.4|74
1628793380000|2021-08-12 18:36:20|19553.6|19549.6|19553.6|19549.6|19553.6|19549.6|19550.4|19546.4|45
1628793390000|2021-08-12 18:36:30|19550.4|19546.4|19550.4|19546.4|19550.4|19546.4|19550.4|19546.4|12
1628793400000|2021-08-12 18:36:40|19552|19548|19550.4|19546.4|19552|19548|19550.4|19546.4|50
1628793420000|2021-08-12 18:37:00|||||||||4
1628793430000|2021-08-12 18:37:10|||||||||1
1628793440000|2021-08-12 18:37:20|19552|19548|19550.4|19546.4|19552|19548|19550.4|19546.4|27
1628793450000|2021-08-12 18:37:30|19552|19548|19552|19548|19552|19548|19552|19548|40
1628793460000|2021-08-12 18:37:40|19550.4|19546.4|19550.4|19546.4|19553.6|19549.6|19550.4|19546.4|21
1628793470000|2021-08-12 18:37:50|19547.3|19543.3|19547.3|19543.3|19547.3|19543.3|19547.3|19543.3|13
1628793480000|2021-08-12 18:38:00|||||||||12
1628793520000|2021-08-12 18:38:40|19550.4|19546.4|19550.4|19546.4|19550.4|19546.4|19550.4|19546.4|10
1628793530000|2021-08-12 18:38:50|19547.3|19543.3|19547.3|19543.3|19547.3|19543.3|19547.3|19543.3|21
1628793540000|2021-08-12 18:39:00|19550.4|19546.4|19547.3|19543.3|19550.4|19546.4|19547.3|19543.3|19
1628793550000|2021-08-12 18:39:10|19550.4|19546.4|19550.4|19546.4|19550.4|19546.4|19550.4|19546.4|24
1628793580000|2021-08-12 18:39:40|19544.2|19540.2|19544.2|19540.2|19544.2|19540.2|19544.2|19540.2|84
1628793600000|2021-08-12 18:40:00|19541.1|19537.1|19541.1|19537.1|19541.1|19537.1|19541.1|19537.1|37
1628793610000|2021-08-12 18:40:10|||||||||27
1628793620000|2021-08-12 18:40:20|19537.9|19533.9|19537.9|19533.9|19537.9|19533.9|19537.9|19533.9|58
1628793630000|2021-08-12 18:40:30|||||||||21
1628793650000|2021-08-12 18:40:50|19534.8|19530.8|19539.5|19535.5|19539.5|19535.5|19534.8|19530.8|100
1628793660000|2021-08-12 18:41:00|19537.9|19533.9|19541.1|19537.1|19541.1|19537.1|19537.9|19533.9|1
1628793670000|2021-08-12 18:41:10|||||||||5
1628793680000|2021-08-12 18:41:20|19544.2|19540.2|19544.2|19540.2|19544.2|19540.2|19544.2|19540.2|22
1628793690000|2021-08-12 18:41:30|19542.6|19538.6|19541.1|19537.1|19544.2|19540.2|19541.1|19537.1|13
1628793700000|2021-08-12 18:41:40|||||||||17
1628793710000|2021-08-12 18:41:50|19544.2|19540.2|19544.2|19540.2|19544.2|19540.2|19544.2|19540.2|35
1628793720000|2021-08-12 18:42:00|19547.3|19543.3|19544.2|19540.2|19547.3|19543.3|19544.2|19540.2|33
1628793730000|2021-08-12 18:42:10|19547.3|19543.3|19544.2|19540.2|19547.3|19543.3|19544.2|19540.2|87
1628793740000|2021-08-12 18:42:20|19547.3|19543.3|19547.3|19543.3|19550.4|19546.4|19547.3|19543.3|34
1628793760000|2021-08-12 18:42:40|||||||||5
1628793770000|2021-08-12 18:42:50|||||||||28
1628793790000|2021-08-12 18:43:10|||||||||53
1628793800000|2021-08-12 18:43:20|||||||||1
1628793810000|2021-08-12 18:43:30|||||||||1
1628793830000|2021-08-12 18:43:50|||||||||4
1628793840000|2021-08-12 18:44:00|19550.4|19546.4|19547.3|19543.3|19550.4|19546.4|19547.3|19543.3|7
1628793850000|2021-08-12 18:44:10|||||||||17
1628793860000|2021-08-12 18:44:20|||||||||5
1628793870000|2021-08-12 18:44:30|19544.2|19540.2|19544.2|19540.2|19544.2|19540.2|19544.2|19540.2|29
1628793890000|2021-08-12 18:44:50|||||||||5
1628793900000|2021-08-12 18:45:00|19545.8|19541.8|19544.2|19540.2|19545.8|19541.8|19544.2|19540.2|28
1628793920000|2021-08-12 18:45:20|||||||||5
1628793940000|2021-08-12 18:45:40|19547.3|19543.3|19544.2|19540.2|19547.3|19543.3|19544.2|19540.2|18
1628793950000|2021-08-12 18:45:50|||||||||11
1628793960000|2021-08-12 18:46:00|19547.3|19543.3|19544.2|19540.2|19547.3|19543.3|19544.2|19540.2|32
1628793980000|2021-08-12 18:46:20|||||||||7
1628793990000|2021-08-12 18:46:30|19547.3|19543.3|19547.3|19543.3|19547.3|19543.3|19547.3|19543.3|11
1628794000000|2021-08-12 18:46:40|||||||||3
1628794010000|2021-08-12 18:46:50|||||||||1
1628794020000|2021-08-12 18:47:00|19544.2|19540.2|19544.2|19540.2|19544.2|19540.2|19542.6|19538.6|84
1628794030000|2021-08-12 18:47:10|||||||||2
1628794040000|2021-08-12 18:47:20|||||||||7
1628794050000|2021-08-12 18:47:30|||||||||16
1628794060000|2021-08-12 18:47:40|||||||||43
1628794080000|2021-08-12 18:48:00|||||||||4
1628794090000|2021-08-12 18:48:10|||||||||6
1628794100000|2021-08-12 18:48:20|||||||||19
1628794110000|2021-08-12 18:48:30|19541.1|19537.1|19541.1|19537.1|19541.1|19537.1|19541.1|19537.1|44
1628794120000|2021-08-12 18:48:40|19544.2|19540.2|19544.2|19540.2|19544.2|19540.2|19544.2|19540.2|33
1628794130000|2021-08-12 18:48:50|||||||||32
1628794140000|2021-08-12 18:49:00|||||||||1
1628794150000|2021-08-12 18:49:10|19541.1|19537.1|19541.1|19537.1|19541.1|19537.1|19537.9|19533.9|80
1628794160000|2021-08-12 18:49:20|||||||||4
1628794170000|2021-08-12 18:49:30|19539.5|19535.5|19539.5|19535.5|19539.5|19535.5|19539.5|19535.5|73
1628794180000|2021-08-12 18:49:40|19541.1|19537.1|19534.8|19530.8|19541.1|19537.1|19534.8|19530.8|17
1628794190000|2021-08-12 18:49:50|19536.4|19532.4|19537.9|19533.9|19537.9|19533.9|19534.8|19530.8|91
1628794200000|2021-08-12 18:50:00|19536.4|19532.4|19537.9|19533.9|19537.9|19533.9|19536.4|19532.4|22
1628794210000|2021-08-12 18:50:10|19536.4|19532.4|19534.8|19530.8|19536.4|19532.4|19534.8|19530.8|14
1628794220000|2021-08-12 18:50:20|19536.4|19532.4|19537.9|19533.9|19537.9|19533.9|19536.4|19532.4|4
1628794230000|2021-08-12 18:50:30|19534.8|19530.8|19537.9|19533.9|19537.9|19533.9|19534.8|19530.8|37
1628794240000|2021-08-12 18:50:40|19541.1|19537.1|19537.9|19533.9|19541.1|19537.1|19537.9|19533.9|44
1628794250000|2021-08-12 18:50:50|||||||||1
1628794260000|2021-08-12 18:51:00|||||||||12
1628794280000|2021-08-12 18:51:20|19541.1|19537.1|19537.9|19533.9|19541.1|19537.1|19537.9|19533.9|25
1628794310000|2021-08-12 18:51:50|||||||||998
1628794320000|2021-08-12 18:52:00|19539.5|19535.5|19537.9|19533.9|19541.1|19537.1|19537.9|19533.9|38
1628794330000|2021-08-12 18:52:10|19539.5|19535.5|19537.9|19533.9|19539.5|19535.5|19537.9|19533.9|28
1628794350000|2021-08-12 18:52:30|||||||||4
1628794380000|2021-08-12 18:53:00|||||||||14
1628794390000|2021-08-12 18:53:10|||||||||5
1628794400000|2021-08-12 18:53:20|19539.5|19535.5|19541.1|19537.1|19541.1|19537.1|19539.5|19535.5|13
1628794410000|2021-08-12 18:53:30|19537.9|19533.9|19541.1|19537.1|19541.1|19537.1|19537.9|19533.9|51
1628794420000|2021-08-12 18:53:40|||||||||8
1628794440000|2021-08-12 18:54:00|||||||||8
1628794450000|2021-08-12 18:54:10|19537.9|19533.9|19539.5|19535.5|19539.5|19535.5|19537.9|19533.9|4
1628794460000|2021-08-12 18:54:20|19541.1|19537.1|19541.1|19537.1|19541.1|19537.1|19541.1|19537.1|13
1628794470000|2021-08-12 18:54:30|19537.9|19533.9|19537.9|19533.9|19537.9|19533.9|19537.9|19533.9|22
1628794480000|2021-08-12 18:54:40|19541.1|19537.1|19541.1|19537.1|19541.1|19537.1|19541.1|19537.1|4
1628794490000|2021-08-12 18:54:50|19537.9|19533.9|19541.1|19537.1|19541.1|19537.1|19537.9|19533.9|31
1628794500000|2021-08-12 18:55:00|19537.9|19533.9|19534.8|19530.8|19537.9|19533.9|19531.7|19527.7|51
1628794510000|2021-08-12 18:55:10|||||||||2
1628794520000|2021-08-12 18:55:20|19531.7|19527.7|19537.9|19533.9|19537.9|19533.9|19531.7|19527.7|57
1628794530000|2021-08-12 18:55:30|19534.8|19530.8|19534.8|19530.8|19534.8|19530.8|19534.8|19530.8|39
1628794540000|2021-08-12 18:55:40|19531.7|19527.7|19531.7|19527.7|19531.7|19527.7|19531.7|19527.7|9
1628794550000|2021-08-12 18:55:50|||||||||3
1628794560000|2021-08-12 18:56:00|19534.8|19530.8|19534.8|19530.8|19534.8|19530.8|19531.7|19527.7|55
1628794570000|2021-08-12 18:56:10|19537.9|19533.9|19537.9|19533.9|19537.9|19533.9|19537.9|19533.9|24
1628794580000|2021-08-12 18:56:20|19539.5|19535.5|19537.9|19533.9|19541.1|19537.1|19537.9|19533.9|33
1628794590000|2021-08-12 18:56:30|19541.1|19537.1|19541.1|19537.1|19541.1|19537.1|19537.9|19533.9|36
1628794600000|2021-08-12 18:56:40|19537.9|19533.9|19541.1|19537.1|19541.1|19537.1|19537.9|19533.9|78
1628794610000|2021-08-12 18:56:50|19539.5|19535.5|19539.5|19535.5|19541.1|19537.1|19539.5|19535.5|28
1628794620000|2021-08-12 18:57:00|19541.1|19537.1|19541.1|19537.1|19541.1|19537.1|19541.1|19537.1|7
1628794630000|2021-08-12 18:57:10|19537.9|19533.9|19537.9|19533.9|19537.9|19533.9|19537.9|19533.9|43
1628794640000|2021-08-12 18:57:20|19541.1|19537.1|19541.1|19537.1|19541.1|19537.1|19539.5|19535.5|32
1628794650000|2021-08-12 18:57:30|||||||||5
1628794660000|2021-08-12 18:57:40|19537.9|19533.9|19541.1|19537.1|19541.1|19537.1|19537.9|19533.9|62
1628794670000|2021-08-12 18:57:50|||||||||5
1628794680000|2021-08-12 18:58:00|19537.9|19533.9|19537.9|19533.9|19537.9|19533.9|19537.9|19533.9|21
1628794690000|2021-08-12 18:58:10|19534.8|19530.8|19537.9|19533.9|19537.9|19533.9|19534.8|19530.8|31
1628794700000|2021-08-12 18:58:20|||||||||6
1628794710000|2021-08-12 18:58:30|||||||||5
1628794720000|2021-08-12 18:58:40|19536.4|19532.4|19533.3|19529.3|19536.4|19532.4|19531.7|19527.7|88
1628794730000|2021-08-12 18:58:50|19534.8|19530.8|19534.8|19530.8|19534.8|19530.8|19534.8|19530.8|11
1628794740000|2021-08-12 18:59:00|19531.7|19527.7|19531.7|19527.7|19531.7|19527.7|19531.7|19527.7|62
1628794750000|2021-08-12 18:59:10|19534.8|19530.8|19537.9|19533.9|19537.9|19533.9|19534.8|19530.8|69
1628794760000|2021-08-12 18:59:20|||||||||13
1628794770000|2021-08-12 18:59:30|19534.8|19530.8|19534.8|19530.8|19534.8|19530.8|19534.8|19530.8|41
1628794780000|2021-08-12 18:59:40|19537.9|19533.9|19537.9|19533.9|19541.1|19537.1|19537.9|19533.9|183
1628794790000|2021-08-12 18:59:50|19541.1|19537.1|19541.1|19537.1|19541.1|19537.1|19537.9|19533.9|151
1628794800000|2021-08-12 19:00:00|19537.9|19533.9|19541.1|19537.1|19541.1|19537.1|19537.9|19533.9|36
1628794810000|2021-08-12 19:00:10|||||||||20
1628794820000|2021-08-12 19:00:20|||||||||3
1628794830000|2021-08-12 19:00:30|||||||||3
1628794840000|2021-08-12 19:00:40|19544.2|19540.2|19541.1|19537.1|19544.2|19540.2|19541.1|19537.1|40
1628794850000|2021-08-12 19:00:50|19539.5|19535.5|19539.5|19535.5|19541.1|19537.1|19537.9|19533.9|148
1628794860000|2021-08-12 19:01:00|19537.9|19533.9|19541.1|19537.1|19541.1|19537.1|19537.9|19533.9|39
1628794870000|2021-08-12 19:01:10|||||||||24
1628794880000|2021-08-12 19:01:20|19539.5|19535.5|19537.9|19533.9|19541.1|19537.1|19537.9|19533.9|81
1628794890000|2021-08-12 19:01:30|19539.5|19535.5|19541.1|19537.1|19541.1|19537.1|19539.5|19535.5|76
1628794900000|2021-08-12 19:01:40|||||||||2
1628794910000|2021-08-12 19:01:50|19544.2|19540.2|19541.1|19537.1|19544.2|19540.2|19541.1|19537.1|155
1628794920000|2021-08-12 19:02:00|19544.2|19540.2|19547.3|19543.3|19547.3|19543.3|19542.6|19538.6|78
1628794930000|2021-08-12 19:02:10|19544.2|19540.2|19544.2|19540.2|19544.2|19540.2|19544.2|19540.2|23
1628794940000|2021-08-12 19:02:20|19547.3|19543.3|19547.3|19543.3|19547.3|19543.3|19545.8|19541.8|8
1628794950000|2021-08-12 19:02:30|19544.2|19540.2|19544.2|19540.2|19544.2|19540.2|19544.2|19540.2|24
1628794960000|2021-08-12 19:02:40|19545.8|19541.8|19545.8|19541.8|19545.8|19541.8|19545.8|19541.8|11
1628794970000|2021-08-12 19:02:50|19544.2|19540.2|19544.2|19540.2|19544.2|19540.2|19544.2|19540.2|4
1628794980000|2021-08-12 19:03:00|19541.1|19537.1|19541.1|19537.1|19541.1|19537.1|19541.1|19537.1|69
1628795010000|2021-08-12 19:03:30|19544.2|19540.2|19544.2|19540.2|19544.2|19540.2|19544.2|19540.2|16
1628795050000|2021-08-12 19:04:10|19541.1|19537.1|19541.1|19537.1|19542.6|19538.6|19541.1|19537.1|54
1628795070000|2021-08-12 19:04:30|19544.2|19540.2|19544.2|19540.2|19544.2|19540.2|19544.2|19540.2|52
1628795090000|2021-08-12 19:04:50|||||||||9
1628795100000|2021-08-12 19:05:00|||||||||3
1628795110000|2021-08-12 19:05:10|19541.1|19537.1|19544.2|19540.2|19544.2|19540.2|19541.1|19537.1|16
1628795120000|2021-08-12 19:05:20|19542.6|19538.6|19541.1|19537.1|19542.6|19538.6|19541.1|19537.1|21
1628795130000|2021-08-12 19:05:30|19544.2|19540.2|19544.2|19540.2|19544.2|19540.2|19544.2|19540.2|14
1628795150000|2021-08-12 19:05:50|19547.3|19543.3|19547.3|19543.3|19547.3|19543.3|19547.3|19543.3|12
1628795170000|2021-08-12 19:06:10|||||||||1
1628795190000|2021-08-12 19:06:30|||||||||9
1628795200000|2021-08-12 19:06:40|19544.2|19540.2|19544.2|19540.2|19544.2|19540.2|19544.2|19540.2|2
1628795210000|2021-08-12 19:06:50|||||||||3
1628795220000|2021-08-12 19:07:00|19545.8|19541.8|19544.2|19540.2|19547.3|19543.3|19544.2|19540.2|57
1628795230000|2021-08-12 19:07:10|||||||||14
1628795240000|2021-08-12 19:07:20|||||||||4
1628795250000|2021-08-12 19:07:30|19547.3|19543.3|19547.3|19543.3|19547.3|19543.3|19547.3|19543.3|24
1628795260000|2021-08-12 19:07:40|19545.8|19541.8|19545.8|19541.8|19545.8|19541.8|19545.8|19541.8|11
1628795270000|2021-08-12 19:07:50|19547.3|19543.3|19547.3|19543.3|19547.3|19543.3|19544.2|19540.2|22
1628795280000|2021-08-12 19:08:00|||||||||1
1628795310000|2021-08-12 19:08:30|||||||||5
1628795320000|2021-08-12 19:08:40|||||||||4
1628795340000|2021-08-12 19:09:00|||||||||5
1628795360000|2021-08-12 19:09:20|||||||||6
1628795370000|2021-08-12 19:09:30|19544.2|19540.2|19544.2|19540.2|19544.2|19540.2|19544.2|19540.2|63
1628795380000|2021-08-12 19:09:40|19547.3|19543.3|19550.4|19546.4|19550.4|19546.4|19547.3|19543.3|13
1628795390000|2021-08-12 19:09:50|||||||||1
1628795400000|2021-08-12 19:10:00|19553.6|19549.6|19553.6|19549.6|19553.6|19549.6|19553.6|19549.6|42
1628795410000|2021-08-12 19:10:10|||||||||11
1628795430000|2021-08-12 19:10:30|19550.4|19546.4|19550.4|19546.4|19550.4|19546.4|19550.4|19546.4|68
1628795440000|2021-08-12 19:10:40|19547.3|19543.3|19550.4|19546.4|19550.4|19546.4|19547.3|19543.3|13
1628795460000|2021-08-12 19:11:00|||||||||1
1628795470000|2021-08-12 19:11:10|||||||||5
1628795480000|2021-08-12 19:11:20|19553.6|19549.6|19553.6|19549.6|19553.6|19549.6|19550.4|19546.4|100
1628795500000|2021-08-12 19:11:40|||||||||59
1628795520000|2021-08-12 19:12:00|19550.4|19546.4|19550.4|19546.4|19550.4|19546.4|19550.4|19546.4|50
1628795530000|2021-08-12 19:12:10|||||||||4
1628795540000|2021-08-12 19:12:20|19553.6|19549.6|19550.4|19546.4|19553.6|19549.6|19550.4|19546.4|10
1628795580000|2021-08-12 19:13:00|||||||||12
1628795610000|2021-08-12 19:13:30|19553.6|19549.6|19553.6|19549.6|19553.6|19549.6|19553.6|19549.6|29
1628795630000|2021-08-12 19:13:50|19556.7|19552.7|19556.7|19552.7|19556.7|19552.7|19556.7|19552.7|4
1628795640000|2021-08-12 19:14:00|||||||||4
1628795650000|2021-08-12 19:14:10|19559.8|19555.8|19559.8|19555.8|19559.8|19555.8|19559.8|19555.8|62
1628795660000|2021-08-12 19:14:20|19558.3|19554.3|19553.6|19549.6|19558.3|19554.3|19553.6|19549.6|36
1628795670000|2021-08-12 19:14:30|19556.7|19552.7|19556.7|19552.7|19556.7|19552.7|19556.7|19552.7|26
1628795680000|2021-08-12 19:14:40|19555.1|19551.1|19555.1|19551.1|19555.1|19551.1|19555.1|19551.1|8
1628795690000|2021-08-12 19:14:50|19553.6|19549.6|19553.6|19549.6|19553.6|19549.6|19553.6|19549.6|0
1628795710000|2021-08-12 19:15:10|||||||||5
1628795720000|2021-08-12 19:15:20|19556.7|19552.7|19556.7|19552.7|19556.7|19552.7|19556.7|19552.7|28
1628795730000|2021-08-12 19:15:30|||||||||4
1628795740000|2021-08-12 19:15:40|||||||||16
1628795750000|2021-08-12 19:15:50|19561.4|19557.4|19559.8|19555.8|19562.9|19558.9|19559.8|19555.8|188
1628795770000|2021-08-12 19:16:10|19556.7|19552.7|19556.7|19552.7|19556.7|19552.7|19556.7|19552.7|7
1628795800000|2021-08-12 19:16:40|||||||||18
1628795810000|2021-08-12 19:16:50|19559.8|19555.8|19559.8|19555.8|19559.8|19555.8|19559.8|19555.8|39
1628795840000|2021-08-12 19:17:20|19556.7|19552.7|19556.7|19552.7|19556.7|19552.7|19555.1|19551.1|23
1628795900000|2021-08-12 19:18:20|||||||||9
1628795920000|2021-08-12 19:18:40|19553.6|19549.6|19553.6|19549.6|19553.6|19549.6|19553.6|19549.6|32
1628795940000|2021-08-12 19:19:00|||||||||61
1628795950000|2021-08-12 19:19:10|||||||||3
1628795970000|2021-08-12 19:19:30|19550.4|19546.4|19550.4|19546.4|19550.4|19546.4|19550.4|19546.4|20
1628795980000|2021-08-12 19:19:40|||||||||4
1628795990000|2021-08-12 19:19:50|19553.6|19549.6|19553.6|19549.6|19553.6|19549.6|19553.6|19549.6|25
1628796010000|2021-08-12 19:20:10|||||||||7
1628796050000|2021-08-12 19:20:50|||||||||1
1628796060000|2021-08-12 19:21:00|||||||||8
1628796080000|2021-08-12 19:21:20|||||||||15
1628796100000|2021-08-12 19:21:40|||||||||1
1628796130000|2021-08-12 19:22:10|||||||||12
1628796140000|2021-08-12 19:22:20|||||||||4
1628796150000|2021-08-12 19:22:30|||||||||10
1628796160000|2021-08-12 19:22:40|19555.1|19551.1|19555.1|19551.1|19555.1|19551.1|19553.6|19549.6|11
1628796170000|2021-08-12 19:22:50|19556.7|19552.7|19556.7|19552.7|19556.7|19552.7|19556.7|19552.7|8
1628796180000|2021-08-12 19:23:00|||||||||9
1628796190000|2021-08-12 19:23:10|||||||||28
1628796200000|2021-08-12 19:23:20|19553.6|19549.6|19553.6|19549.6|19553.6|19549.6|19553.6|19549.6|33
1628796220000|2021-08-12 19:23:40|||||||||9
1628796240000|2021-08-12 19:24:00|||||||||9
1628796250000|2021-08-12 19:24:10|||||||||5
1628796260000|2021-08-12 19:24:20|||||||||20
1628796270000|2021-08-12 19:24:30|||||||||4
1628796280000|2021-08-12 19:24:40|||||||||1
1628796330000|2021-08-12 19:25:30|||||||||1
1628796340000|2021-08-12 19:25:40|||||||||25
1628796350000|2021-08-12 19:25:50|19550.4|19546.4|19550.4|19546.4|19550.4|19546.4|19550.4|19546.4|13
1628796360000|2021-08-12 19:26:00|||||||||11
1628796370000|2021-08-12 19:26:10|||||||||22
1628796380000|2021-08-12 19:26:20|||||||||7
1628796390000|2021-08-12 19:26:30|||||||||12
1628796410000|2021-08-12 19:26:50|||||||||5
1628796430000|2021-08-12 19:27:10|19553.6|19549.6|19553.6|19549.6|19553.6|19549.6|19553.6|19549.6|14
1628796450000|2021-08-12 19:27:30|||||||||1
1628796490000|2021-08-12 19:28:10|19556.7|19552.7|19556.7|19552.7|19556.7|19552.7|19556.7|19552.7|23
1628796500000|2021-08-12 19:28:20|19553.6|19549.6|19553.6|19549.6|19553.6|19549.6|19553.6|19549.6|21
1628796510000|2021-08-12 19:28:30|19556.7|19552.7|19556.7|19552.7|19556.7|19552.7|19556.7|19552.7|37
1628796530000|2021-08-12 19:28:50|||||||||1
1628796540000|2021-08-12 19:29:00|||||||||9
1628796550000|2021-08-12 19:29:10|||||||||9
1628796570000|2021-08-12 19:29:30|||||||||5
1628796580000|2021-08-12 19:29:40|||||||||2
1628796590000|2021-08-12 19:29:50|||||||||6
1628796600000|2021-08-12 19:30:00|||||||||9
1628796610000|2021-08-12 19:30:10|||||||||5
1628796620000|2021-08-12 19:30:20|||||||||12
1628796640000|2021-08-12 19:30:40|19559.8|19555.8|19559.8|19555.8|19559.8|19555.8|19559.8|19555.8|37
1628796660000|2021-08-12 19:31:00|19556.7|19552.7|19556.7|19552.7|19556.7|19552.7|19556.7|19552.7|5
1628796670000|2021-08-12 19:31:10|19559.8|19555.8|19556.7|19552.7|19559.8|19555.8|19556.7|19552.7|24
1628796690000|2021-08-12 19:31:30|||||||||14
1628796700000|2021-08-12 19:31:40|||||||||9
1628796710000|2021-08-12 19:31:50|||||||||15
1628796720000|2021-08-12 19:32:00|||||||||21
1628796730000|2021-08-12 19:32:10|||||||||3
1628796740000|2021-08-12 19:32:20|||||||||7
1628796750000|2021-08-12 19:32:30|||||||||6
1628796760000|2021-08-12 19:32:40|19553.6|19549.6|19553.6|19549.6|19553.6|19549.6|19553.6|19549.6|10
1628796790000|2021-08-12 19:33:10|||||||||8
1628796800000|2021-08-12 19:33:20|||||||||20
1628796820000|2021-08-12 19:33:40|||||||||6
1628796840000|2021-08-12 19:34:00|19556.7|19552.7|19556.7|19552.7|19556.7|19552.7|19556.7|19552.7|5
1628796850000|2021-08-12 19:34:10|19555.1|19551.1|19556.7|19552.7|19556.7|19552.7|19555.1|19551.1|10
1628796860000|2021-08-12 19:34:20|19559.8|19555.8|19559.8|19555.8|19559.8|19555.8|19559.8|19555.8|110
1628796870000|2021-08-12 19:34:30|19562.9|19558.9|19559.8|19555.8|19562.9|19558.9|19559.8|19555.8|47
1628796880000|2021-08-12 19:34:40|||||||||23
1628796890000|2021-08-12 19:34:50|||||||||7
1628796900000|2021-08-12 19:35:00|19562.9|19558.9|19562.9|19558.9|19566.1|19562.1|19562.9|19558.9|72
1628796910000|2021-08-12 19:35:10|19559.8|19555.8|19559.8|19555.8|19559.8|19555.8|19559.8|19555.8|39
1628796920000|2021-08-12 19:35:20|19562.9|19558.9|19562.9|19558.9|19562.9|19558.9|19562.9|19558.9|36
1628796960000|2021-08-12 19:36:00|19561.4|19557.4|19559.8|19555.8|19561.4|19557.4|19559.8|19555.8|19
1628796970000|2021-08-12 19:36:10|19562.9|19558.9|19559.8|19555.8|19562.9|19558.9|19559.8|19555.8|16
1628796990000|2021-08-12 19:36:30|||||||||3
1628797010000|2021-08-12 19:36:50|||||||||1
1628797020000|2021-08-12 19:37:00|||||||||2
1628797040000|2021-08-12 19:37:20|19562.9|19558.9|19559.8|19555.8|19562.9|19558.9|19559.8|19555.8|18
1628797050000|2021-08-12 19:37:30|19561.4|19557.4|19562.9|19558.9|19562.9|19558.9|19561.4|19557.4|18
1628797080000|2021-08-12 19:38:00|19559.8|19555.8|19559.8|19555.8|19559.8|19555.8|19559.8|19555.8|16
1628797090000|2021-08-12 19:38:10|19561.4|19557.4|19562.9|19558.9|19562.9|19558.9|19561.4|19557.4|8
1628797100000|2021-08-12 19:38:20|||||||||5
1628797120000|2021-08-12 19:38:40|||||||||11
1628797130000|2021-08-12 19:38:50|||||||||5
1628797140000|2021-08-12 19:39:00|||||||||1
1628797150000|2021-08-12 19:39:10|||||||||14
1628797160000|2021-08-12 19:39:20|19564.5|19560.5|19562.9|19558.9|19564.5|19560.5|19562.9|19558.9|6
1628797170000|2021-08-12 19:39:30|19566.1|19562.1|19566.1|19562.1|19566.1|19562.1|19566.1|19562.1|4
1628797180000|2021-08-12 19:39:40|||||||||1
1628797190000|2021-08-12 19:39:50|||||||||1
1628797200000|2021-08-12 19:40:00|||||||||10
1628797220000|2021-08-12 19:40:20|||||||||4
1628797230000|2021-08-12 19:40:30|19562.9|19558.9|19564.5|19560.5|19564.5|19560.5|19562.9|19558.9|55
1628797240000|2021-08-12 19:40:40|19566.1|19562.1|19566.1|19562.1|19566.1|19562.1|19566.1|19562.1|0
1628797250000|2021-08-12 19:40:50|||||||||10
1628797260000|2021-08-12 19:41:00|||||||||13
1628797270000|2021-08-12 19:41:10|||||||||13
1628797280000|2021-08-12 19:41:20|19567.6|19563.6|19569.2|19565.2|19569.2|19565.2|19567.6|19563.6|65
1628797310000|2021-08-12 19:41:50|||||||||1
1628797320000|2021-08-12 19:42:00|19570.8|19566.8|19569.2|19565.2|19570.8|19566.8|19569.2|19565.2|35
1628797330000|2021-08-12 19:42:10|||||||||10
1628797340000|2021-08-12 19:42:20|19570.8|19566.8|19570.8|19566.8|19570.8|19566.8|19570.8|19566.8|4
1628797350000|2021-08-12 19:42:30|19572.3|19568.3|19572.3|19568.3|19572.3|19568.3|19572.3|19568.3|18
1628797360000|2021-08-12 19:42:40|19570.8|19566.8|19570.8|19566.8|19570.8|19566.8|19570.8|19566.8|48
1628797370000|2021-08-12 19:42:50|19572.3|19568.3|19572.3|19568.3|19572.3|19568.3|19570.8|19566.8|6
1628797380000|2021-08-12 19:43:00|||||||||1
1628797400000|2021-08-12 19:43:20|19570.8|19566.8|19572.3|19568.3|19572.3|19568.3|19570.8|19566.8|14
1628797410000|2021-08-12 19:43:30|19569.2|19565.2|19569.2|19565.2|19569.2|19565.2|19569.2|19565.2|15
1628797420000|2021-08-12 19:43:40|19570.8|19566.8|19572.3|19568.3|19572.3|19568.3|19569.2|19565.2|10
1628797440000|2021-08-12 19:44:00|19569.2|19565.2|19569.2|19565.2|19569.2|19565.2|19569.2|19565.2|16
1628797460000|2021-08-12 19:44:20|19567.6|19563.6|19566.1|19562.1|19569.2|19565.2|19566.1|19562.1|35
1628797470000|2021-08-12 19:44:30|||||||||6
1628797480000|2021-08-12 19:44:40|19569.2|19565.2|19569.2|19565.2|19569.2|19565.2|19569.2|19565.2|11
1628797520000|2021-08-12 19:45:20|19566.1|19562.1|19566.1|19562.1|19566.1|19562.1|19566.1|19562.1|42
1628797540000|2021-08-12 19:45:40|19567.6|19563.6|19567.6|19563.6|19567.6|19563.6|19567.6|19563.6|31
1628797550000|2021-08-12 19:45:50|19566.1|19562.1|19566.1|19562.1|19566.1|19562.1|19566.1|19562.1|0
1628797560000|2021-08-12 19:46:00|19569.2|19565.2|19567.6|19563.6|19569.2|19565.2|19567.6|19563.6|32
1628797570000|2021-08-12 19:46:10|19566.1|19562.1|19567.6|19563.6|19567.6|19563.6|19566.1|19562.1|7
1628797580000|2021-08-12 19:46:20|19569.2|19565.2|19566.1|19562.1|19569.2|19565.2|19566.1|19562.1|15
1628797650000|2021-08-12 19:47:30|||||||||1
1628797660000|2021-08-12 19:47:40|19569.2|19565.2|19569.2|19565.2|19569.2|19565.2|19569.2|19565.2|2
1628797670000|2021-08-12 19:47:50|19566.1|19562.1|19567.6|19563.6|19569.2|19565.2|19566.1|19562.1|27
1628797680000|2021-08-12 19:48:00|19566.1|19562.1|19566.1|19562.1|19566.1|19562.1|19566.1|19562.1|5
1628797700000|2021-08-12 19:48:20|19569.2|19565.2|19566.1|19562.1|19569.2|19565.2|19566.1|19562.1|71
1628797710000|2021-08-12 19:48:30|||||||||2
1628797720000|2021-08-12 19:48:40|19567.6|19563.6|19566.1|19562.1|19569.2|19565.2|19566.1|19562.1|10
1628797730000|2021-08-12 19:48:50|19569.2|19565.2|19569.2|19565.2|19569.2|19565.2|19569.2|19565.2|4
1628797740000|2021-08-12 19:49:00|||||||||6
1628797770000|2021-08-12 19:49:30|||||||||1
1628797790000|2021-08-12 19:49:50|||||||||4
1628797810000|2021-08-12 19:50:10|19572.3|19568.3|19572.3|19568.3|19572.3|19568.3|19572.3|19568.3|79
1628797820000|2021-08-12 19:50:20|||||||||1
1628797840000|2021-08-12 19:50:40|||||||||4
1628797850000|2021-08-12 19:50:50|19575.4|19571.4|19572.3|19568.3|19575.4|19571.4|19572.3|19568.3|57
1628797870000|2021-08-12 19:51:10|||||||||13
1628797900000|2021-08-12 19:51:40|19575.4|19571.4|19575.4|19571.4|19575.4|19571.4|19575.4|19571.4|49
1628797910000|2021-08-12 19:51:50|||||||||5
1628797920000|2021-08-12 19:52:00|19572.3|19568.3|19575.4|19571.4|19575.4|19571.4|19572.3|19568.3|44
1628797950000|2021-08-12 19:52:30|||||||||5
1628797970000|2021-08-12 19:52:50|||||||||33
1628797980000|2021-08-12 19:53:00|19577|19573|19578.6|19574.6|19578.6|19574.6|19575.4|19571.4|10
1628797990000|2021-08-12 19:53:10|||||||||32
1628798000000|2021-08-12 19:53:20|||||||||54
1628798010000|2021-08-12 19:53:30|19577|19573|19578.6|19574.6|19578.6|19574.6|19577|19573|65
1628798030000|2021-08-12 19:53:50|19575.4|19571.4|19575.4|19571.4|19575.4|19571.4|19575.4|19571.4|27
1628798060000|2021-08-12 19:54:20|||||||||25
1628798100000|2021-08-12 19:55:00|19573.9|19569.9|19573.9|19569.9|19573.9|19569.9|19573.9|19569.9|64
1628798110000|2021-08-12 19:55:10|19572.3|19568.3|19575.4|19571.4|19575.4|19571.4|19572.3|19568.3|15
1628798140000|2021-08-12 19:55:40|19578.6|19574.6|19578.6|19574.6|19578.6|19574.6|19577|19573|80
1628798150000|2021-08-12 19:55:50|19575.4|19571.4|19575.4|19571.4|19575.4|19571.4|19572.3|19568.3|344
1628798170000|2021-08-12 19:56:10|||||||||8
1628798180000|2021-08-12 19:56:20|19577|19573|19577|19573|19577|19573|19577|19573|67
1628798190000|2021-08-12 19:56:30|19575.4|19571.4|19578.6|19574.6|19578.6|19574.6|19575.4|19571.4|7
1628798200000|2021-08-12 19:56:40|19577|19573|19577|19573|19578.6|19574.6|19577|19573|31
1628798210000|2021-08-12 19:56:50|19578.6|19574.6|19578.6|19574.6|19578.6|19574.6|19578.6|19574.6|0
1628798220000|2021-08-12 19:57:00|||||||||16
1628798270000|2021-08-12 19:57:50|||||||||1
1628798280000|2021-08-12 19:58:00|||||||||2
1628798290000|2021-08-12 19:58:10|||||||||3
1628798310000|2021-08-12 19:58:30|19575.4|19571.4|19575.4|19571.4|19575.4|19571.4|19575.4|19571.4|61
1628798320000|2021-08-12 19:58:40|||||||||10
1628798330000|2021-08-12 19:58:50|||||||||8
1628798340000|2021-08-12 19:59:00|19578.6|19574.6|19578.6|19574.6|19578.6|19574.6|19578.6|19574.6|39
1628798350000|2021-08-12 19:59:10|||||||||41
1628798360000|2021-08-12 19:59:20|||||||||12
1628798370000|2021-08-12 19:59:30|19575.4|19571.4|19575.4|19571.4|19575.4|19571.4|19575.4|19571.4|106
1628798380000|2021-08-12 19:59:40|19581.7|19577.7|19578.6|19574.6|19581.7|19577.7|19578.6|19574.6|68
1628798390000|2021-08-12 19:59:50|19584.8|19580.8|19575.4|19571.4|19584.8|19580.8|19575.4|19571.4|256
1628798400000|2021-08-12 20:00:00|19570.8|19566.8|19575.4|19571.4|19575.4|19571.4|19566.1|19562.1|173
1628798410000|2021-08-12 20:00:10|19578.6|19574.6|19575.4|19571.4|19578.6|19574.6|19570.8|19566.8|332
1628798420000|2021-08-12 20:00:20|19572.3|19568.3|19569.2|19565.2|19572.3|19568.3|19569.2|19565.2|30
1628798430000|2021-08-12 20:00:30|19572.3|19568.3|19572.3|19568.3|19572.3|19568.3|19569.2|19565.2|9
1628798440000|2021-08-12 20:00:40|||||||||21
1628798450000|2021-08-12 20:00:50|19573.9|19569.9|19572.3|19568.3|19573.9|19569.9|19572.3|19568.3|29
1628798460000|2021-08-12 20:01:00|||||||||13
1628798470000|2021-08-12 20:01:10|19573.9|19569.9|19572.3|19568.3|19573.9|19569.9|19572.3|19568.3|28
1628798480000|2021-08-12 20:01:20|19573.9|19569.9|19572.3|19568.3|19573.9|19569.9|19572.3|19568.3|19
1628798490000|2021-08-12 20:01:30|||||||||28
1628798500000|2021-08-12 20:01:40|||||||||16
1628798510000|2021-08-12 20:01:50|||||||||12
1628798520000|2021-08-12 20:02:00|19575.4|19571.4|19575.4|19571.4|19575.4|19571.4|19575.4|19571.4|41
1628798530000|2021-08-12 20:02:10|||||||||6
1628798540000|2021-08-12 20:02:20|19572.3|19568.3|19575.4|19571.4|19575.4|19571.4|19572.3|19568.3|33
1628798550000|2021-08-12 20:02:30|19572.3|19568.3|19572.3|19568.3|19572.3|19568.3|19572.3|19568.3|29
1628798560000|2021-08-12 20:02:40|||||||||1
1628798570000|2021-08-12 20:02:50|19570.8|19566.8|19569.2|19565.2|19572.3|19568.3|19569.2|19565.2|39
1628798580000|2021-08-12 20:03:00|19572.3|19568.3|19572.3|19568.3|19572.3|19568.3|19572.3|19568.3|26
1628798590000|2021-08-12 20:03:10|19575.4|19571.4|19575.4|19571.4|19575.4|19571.4|19575.4|19571.4|13
1628798600000|2021-08-12 20:03:20|19572.3|19568.3|19573.9|19569.9|19573.9|19569.9|19572.3|19568.3|40
1628798610000|2021-08-12 20:03:30|19575.4|19571.4|19575.4|19571.4|19575.4|19571.4|19575.4|19571.4|39
1628798620000|2021-08-12 20:03:40|||||||||27
1628798630000|2021-08-12 20:03:50|19572.3|19568.3|19572.3|19568.3|19572.3|19568.3|19572.3|19568.3|21
1628798640000|2021-08-12 20:04:00|||||||||15
1628798650000|2021-08-12 20:04:10|||||||||12
1628798660000|2021-08-12 20:04:20|19573.9|19569.9|19573.9|19569.9|19573.9|19569.9|19573.9|19569.9|10
1628798670000|2021-08-12 20:04:30|19572.3|19568.3|19573.9|19569.9|19573.9|19569.9|19572.3|19568.3|3
1628798690000|2021-08-12 20:04:50|19572.3|19568.3|19575.4|19571.4|19575.4|19571.4|19572.3|19568.3|8
1628798700000|2021-08-12 20:05:00|||||||||8
1628798730000|2021-08-12 20:05:30|||||||||11
1628798750000|2021-08-12 20:05:50|||||||||58
1628798780000|2021-08-12 20:06:20|||||||||14
1628798790000|2021-08-12 20:06:30|19572.3|19568.3|19572.3|19568.3|19572.3|19568.3|19572.3|19568.3|18
1628798800000|2021-08-12 20:06:40|19569.2|19565.2|19569.2|19565.2|19569.2|19565.2|19569.2|19565.2|7
1628798810000|2021-08-12 20:06:50|19570.8|19566.8|19569.2|19565.2|19572.3|19568.3|19569.2|19565.2|25
1628798820000|2021-08-12 20:07:00|19570.8|19566.8|19569.2|19565.2|19570.8|19566.8|19569.2|19565.2|17
1628798840000|2021-08-12 20:07:20|||||||||10
1628798850000|2021-08-12 20:07:30|19566.1|19562.1|19566.1|19562.1|19566.1|19562.1|19566.1|19562.1|51
1628798860000|2021-08-12 20:07:40|19567.6|19563.6|19566.1|19562.1|19567.6|19563.6|19566.1|19562.1|23
1628798880000|2021-08-12 20:08:00|19567.6|19563.6|19567.6|19563.6|19569.2|19565.2|19567.6|19563.6|11
1628798890000|2021-08-12 20:08:10|19569.2|19565.2|19569.2|19565.2|19569.2|19565.2|19569.2|19565.2|0
1628798900000|2021-08-12 20:08:20|19567.6|19563.6|19566.1|19562.1|19567.6|19563.6|19566.1|19562.1|1
1628798920000|2021-08-12 20:08:40|19567.6|19563.6|19567.6|19563.6|19569.2|19565.2|19567.6|19563.6|7
1628798930000|2021-08-12 20:08:50|19566.1|19562.1|19566.1|19562.1|19566.1|19562.1|19566.1|19562.1|2
1628798960000|2021-08-12 20:09:20|||||||||5
1628798980000|2021-08-12 20:09:40|||||||||8
1628798990000|2021-08-12 20:09:50|||||||||5
1628799000000|2021-08-12 20:10:00|||||||||16
1628799010000|2021-08-12 20:10:10|||||||||1
1628799020000|2021-08-12 20:10:20|||||||||7
1628799030000|2021-08-12 20:10:30|19567.6|19563.6|19567.6|19563.6|19567.6|19563.6|19567.6|19563.6|27
1628799040000|2021-08-12 20:10:40|19569.2|19565.2|19566.1|19562.1|19569.2|19565.2|19566.1|19562.1|15
1628799050000|2021-08-12 20:10:50|19567.6|19563.6|19567.6|19563.6|19569.2|19565.2|19567.6|19563.6|17
1628799060000|2021-08-12 20:11:00|19569.2|19565.2|19566.1|19562.1|19569.2|19565.2|19566.1|19562.1|7
1628799070000|2021-08-12 20:11:10|||||||||2
1628799080000|2021-08-12 20:11:20|||||||||3
1628799120000|2021-08-12 20:12:00|||||||||13
1628799130000|2021-08-12 20:12:10|19562.9|19558.9|19562.9|19558.9|19562.9|19558.9|19562.9|19558.9|86
1628799140000|2021-08-12 20:12:20|||||||||2
1628799150000|2021-08-12 20:12:30|19566.1|19562.1|19566.1|19562.1|19566.1|19562.1|19566.1|19562.1|28
1628799190000|2021-08-12 20:13:10|19569.2|19565.2|19566.1|19562.1|19569.2|19565.2|19566.1|19562.1|37
1628799200000|2021-08-12 20:13:20|||||||||31
1628799210000|2021-08-12 20:13:30|||||||||9
1628799230000|2021-08-12 20:13:50|||||||||5
1628799240000|2021-08-12 20:14:00|||||||||4
1628799260000|2021-08-12 20:14:20|19567.6|19563.6|19569.2|19565.2|19569.2|19565.2|19567.6|19563.6|35
1628799270000|2021-08-12 20:14:30|||||||||8
1628799280000|2021-08-12 20:14:40|19570.8|19566.8|19569.2|19565.2|19570.8|19566.8|19569.2|19565.2|24
1628799290000|2021-08-12 20:14:50|19570.8|19566.8|19572.3|19568.3|19572.3|19568.3|19569.2|19565.2|31
1628799300000|2021-08-12 20:15:00|||||||||2
1628799320000|2021-08-12 20:15:20|19570.8|19566.8|19569.2|19565.2|19570.8|19566.8|19569.2|19565.2|41
1628799340000|2021-08-12 20:15:40|||||||||19
1628799360000|2021-08-12 20:16:00|19566.1|19562.1|19566.1|19562.1|19566.1|19562.1|19566.1|19562.1|30
1628799470000|2021-08-12 20:17:50|||||||||2
1628799520000|2021-08-12 20:18:40|||||||||3
1628799530000|2021-08-12 20:18:50|||||||||3
1628799570000|2021-08-12 20:19:30|19569.2|19565.2|19569.2|19565.2|19569.2|19565.2|19566.1|19562.1|28
1628799600000|2021-08-12 20:20:00|||||||||1
1628799630000|2021-08-12 20:20:30|||||||||6
1628799640000|2021-08-12 20:20:40|19567.6|19563.6|19566.1|19562.1|19567.6|19563.6|19566.1|19562.1|12
1628799670000|2021-08-12 20:21:10|19569.2|19565.2|19569.2|19565.2|19569.2|19565.2|19569.2|19565.2|24
1628799690000|2021-08-12 20:21:30|||||||||7
1628799700000|2021-08-12 20:21:40|||||||||5
1628799720000|2021-08-12 20:22:00|||||||||3
1628799790000|2021-08-12 20:23:10|||||||||1
1628799840000|2021-08-12 20:24:00|19572.3|19568.3|19572.3|19568.3|19572.3|19568.3|19572.3|19568.3|89
1628799890000|2021-08-12 20:24:50|19570.8|19566.8|19572.3|19568.3|19572.3|19568.3|19569.2|19565.2|30
1628799900000|2021-08-12 20:25:00|19570.8|19566.8|19572.3|19568.3|19572.3|19568.3|19570.8|19566.8|10
1628799910000|2021-08-12 20:25:10|19570.8|19566.8|19569.2|19565.2|19570.8|19566.8|19569.2|19565.2|7
1628799940000|2021-08-12 20:25:40|||||||||2
1628799960000|2021-08-12 20:26:00|||||||||4
1628799970000|2021-08-12 20:26:10|19570.8|19566.8|19572.3|19568.3|19572.3|19568.3|19570.8|19566.8|20
1628799980000|2021-08-12 20:26:20|19575.4|19571.4|19575.4|19571.4|19575.4|19571.4|19575.4|19571.4|9
1628799990000|2021-08-12 20:26:30|19572.3|19568.3|19572.3|19568.3|19572.3|19568.3|19572.3|19568.3|6
1628800050000|2021-08-12 20:27:30|19575.4|19571.4|19575.4|19571.4|19575.4|19571.4|19575.4|19571.4|19
1628800080000|2021-08-12 20:28:00|||||||||8
1628800090000|2021-08-12 20:28:10|||||||||8
1628800100000|2021-08-12 20:28:20|||||||||4
1628800110000|2021-08-12 20:28:30|||||||||5
1628800120000|2021-08-12 20:28:40|||||||||6
1628800130000|2021-08-12 20:28:50|||||||||8
1628800140000|2021-08-12 20:29:00|19578.6|19574.6|19578.6|19574.6|19578.6|19574.6|19578.6|19574.6|63
1628800150000|2021-08-12 20:29:10|||||||||12
1628800160000|2021-08-12 20:29:20|||||||||13
1628800170000|2021-08-12 20:29:30|||||||||18
1628800180000|2021-08-12 20:29:40|||||||||13
1628800190000|2021-08-12 20:29:50|||||||||11
1628800200000|2021-08-12 20:30:00|19580.1|19576.1|19578.6|19574.6|19580.1|19576.1|19578.6|19574.6|9
1628800220000|2021-08-12 20:30:20|||||||||1
1628800250000|2021-08-12 20:30:50|19577|19573|19577|19573|19577|19573|19577|19573|40
1628800260000|2021-08-12 20:31:00|19575.4|19571.4|19575.4|19571.4|19575.4|19571.4|19575.4|19571.4|4
1628800270000|2021-08-12 20:31:10|||||||||2
1628800280000|2021-08-12 20:31:20|19572.3|19568.3|19572.3|19568.3|19572.3|19568.3|19572.3|19568.3|32
1628800290000|2021-08-12 20:31:30|||||||||1
1628800300000|2021-08-12 20:31:40|19570.8|19566.8|19572.3|19568.3|19572.3|19568.3|19569.2|19565.2|23
1628800310000|2021-08-12 20:31:50|||||||||1
1628800320000|2021-08-12 20:32:00|||||||||2
1628800350000|2021-08-12 20:32:30|19570.8|19566.8|19570.8|19566.8|19570.8|19566.8|19570.8|19566.8|24
1628800360000|2021-08-12 20:32:40|19569.2|19565.2|19570.8|19566.8|19572.3|19568.3|19569.2|19565.2|35
1628800370000|2021-08-12 20:32:50|19572.3|19568.3|19572.3|19568.3|19572.3|19568.3|19572.3|19568.3|6
1628800380000|2021-08-12 20:33:00|19570.8|19566.8|19570.8|19566.8|19570.8|19566.8|19570.8|19566.8|7
1628800390000|2021-08-12 20:33:10|19572.3|19568.3|19572.3|19568.3|19572.3|19568.3|19572.3|19568.3|1
1628800400000|2021-08-12 20:33:20|||||||||1
1628800430000|2021-08-12 20:33:50|19569.2|19565.2|19569.2|19565.2|19569.2|19565.2|19569.2|19565.2|26
1628800470000|2021-08-12 20:34:30|19567.6|19563.6|19566.1|19562.1|19569.2|19565.2|19566.1|19562.1|84
1628800520000|2021-08-12 20:35:20|19569.2|19565.2|19569.2|19565.2|19569.2|19565.2|19569.2|19565.2|24
1628800580000|2021-08-12 20:36:20|||||||||6
1628800590000|2021-08-12 20:36:30|19575.4|19571.4|19575.4|19571.4|19575.4|19571.4|19575.4|19571.4|35
1628800660000|2021-08-12 20:37:40|||||||||1
1628800680000|2021-08-12 20:38:00|||||||||21
1628800770000|2021-08-12 20:39:30|19572.3|19568.3|19572.3|19568.3|19572.3|19568.3|19572.3|19568.3|35
1628800790000|2021-08-12 20:39:50|19569.2|19565.2|19569.2|19565.2|19569.2|19565.2|19569.2|19565.2|4
1628800830000|2021-08-12 20:40:30|||||||||4
1628800880000|2021-08-12 20:41:20|19572.3|19568.3|19572.3|19568.3|19572.3|19568.3|19572.3|19568.3|26
1628800890000|2021-08-12 20:41:30|||||||||11
1628800900000|2021-08-12 20:41:40|19578.6|19574.6|19578.6|19574.6|19578.6|19574.6|19578.6|19574.6|27
1628800920000|2021-08-12 20:42:00|19577|19573|19577|19573|19578.6|19574.6|19577|19573|30
1628800930000|2021-08-12 20:42:10|19578.6|19574.6|19575.4|19571.4|19578.6|19574.6|19575.4|19571.4|8
1628800940000|2021-08-12 20:42:20|19578.6|19574.6|19578.6|19574.6|19578.6|19574.6|19578.6|19574.6|37
1628800980000|2021-08-12 20:43:00|19577|19573|19575.4|19571.4|19578.6|19574.6|19575.4|19571.4|32
1628800990000|2021-08-12 20:43:10|19578.6|19574.6|19578.6|19574.6|19578.6|19574.6|19575.4|19571.4|82
1628801000000|2021-08-12 20:43:20|19580.1|19576.1|19580.1|19576.1|19580.1|19576.1|19580.1|19576.1|12
1628801010000|2021-08-12 20:43:30|19581.7|19577.7|19578.6|19574.6|19581.7|19577.7|19578.6|19574.6|6
1628801040000|2021-08-12 20:44:00|19580.1|19576.1|19578.6|19574.6|19580.1|19576.1|19578.6|19574.6|22
1628801060000|2021-08-12 20:44:20|||||||||8
1628801070000|2021-08-12 20:44:30|||||||||51
1628801090000|2021-08-12 20:44:50|19581.7|19577.7|19578.6|19574.6|19581.7|19577.7|19578.6|19574.6|28
1628801110000|2021-08-12 20:45:10|19575.4|19571.4|19575.4|19571.4|19575.4|19571.4|19575.4|19571.4|63
1628801120000|2021-08-12 20:45:20|19578.6|19574.6|19578.6|19574.6|19578.6|19574.6|19578.6|19574.6|8
1628801130000|2021-08-12 20:45:30|||||||||6
1628801140000|2021-08-12 20:45:40|||||||||12
1628801150000|2021-08-12 20:45:50|||||||||10
1628801180000|2021-08-12 20:46:20|||||||||9
1628801190000|2021-08-12 20:46:30|||||||||19
1628801210000|2021-08-12 20:46:50|||||||||8
1628801220000|2021-08-12 20:47:00|19580.1|19576.1|19581.7|19577.7|19581.7|19577.7|19580.1|19576.1|8
1628801230000|2021-08-12 20:47:10|19578.6|19574.6|19581.7|19577.7|19581.7|19577.7|19578.6|19574.6|31
1628801240000|2021-08-12 20:47:20|19578.6|19574.6|19578.6|19574.6|19578.6|19574.6|19578.6|19574.6|13
1628801250000|2021-08-12 20:47:30|19580.1|19576.1|19581.7|19577.7|19581.7|19577.7|19580.1|19576.1|3
1628801280000|2021-08-12 20:48:00|19580.1|19576.1|19580.1|19576.1|19580.1|19576.1|19580.1|19576.1|5
1628801290000|2021-08-12 20:48:10|19578.6|19574.6|19580.1|19576.1|19580.1|19576.1|19578.6|19574.6|16
1628801300000|2021-08-12 20:48:20|19578.6|19574.6|19578.6|19574.6|19578.6|19574.6|19578.6|19574.6|1
1628801310000|2021-08-12 20:48:30|19580.1|19576.1|19578.6|19574.6|19581.7|19577.7|19578.6|19574.6|24
1628801320000|2021-08-12 20:48:40|19580.1|19576.1|19580.1|19576.1|19580.1|19576.1|19580.1|19576.1|2
1628801330000|2021-08-12 20:48:50|19581.7|19577.7|19581.7|19577.7|19581.7|19577.7|19580.1|19576.1|1
1628801340000|2021-08-12 20:49:00|19578.6|19574.6|19581.7|19577.7|19581.7|19577.7|19578.6|19574.6|19
1628801350000|2021-08-12 20:49:10|19578.6|19574.6|19578.6|19574.6|19578.6|19574.6|19578.6|19574.6|19
1628801490000|2021-08-12 20:51:30|||||||||34
1628801520000|2021-08-12 20:52:00|||||||||5
1628801570000|2021-08-12 20:52:50|||||||||3
1628801600000|2021-08-12 20:53:20|19580.1|19576.1|19580.1|19576.1|19581.7|19577.7|19580.1|19576.1|11
1628801610000|2021-08-12 20:53:30|19581.7|19577.7|19580.1|19576.1|19581.7|19577.7|19580.1|19576.1|0
1628801620000|2021-08-12 20:53:40|19581.7|19577.7|19581.7|19577.7|19581.7|19577.7|19581.7|19577.7|0
1628801650000|2021-08-12 20:54:10|19583.3|19579.3|19583.3|19579.3|19584.8|19580.8|19583.3|19579.3|50
1628801660000|2021-08-12 20:54:20|19584.8|19580.8|19583.3|19579.3|19584.8|19580.8|19583.3|19579.3|0
1628801670000|2021-08-12 20:54:30|19584.8|19580.8|19583.3|19579.3|19584.8|19580.8|19583.3|19579.3|0
1628801680000|2021-08-12 20:54:40|19584.8|19580.8|19584.8|19580.8|19584.8|19580.8|19584.8|19580.8|12
1628801690000|2021-08-12 20:54:50|19583.3|19579.3|19584.8|19580.8|19584.8|19580.8|19583.3|19579.3|17
1628801700000|2021-08-12 20:55:00|19581.7|19577.7|19584.8|19580.8|19584.8|19580.8|19581.7|19577.7|24
1628801710000|2021-08-12 20:55:10|19581.7|19577.7|19581.7|19577.7|19581.7|19577.7|19581.7|19577.7|8
1628801720000|2021-08-12 20:55:20|||||||||5
1628801740000|2021-08-12 20:55:40|||||||||3
1628801750000|2021-08-12 20:55:50|19586.4|19582.4|19584.8|19580.8|19586.4|19582.4|19584.8|19580.8|42
1628801760000|2021-08-12 20:56:00|19586.4|19582.4|19586.4|19582.4|19586.4|19582.4|19586.4|19582.4|1
1628801780000|2021-08-12 20:56:20|19584.8|19580.8|19586.4|19582.4|19586.4|19582.4|19584.8|19580.8|7
1628801810000|2021-08-12 20:56:50|19584.8|19580.8|19584.8|19580.8|19584.8|19580.8|19584.8|19580.8|2
1628801820000|2021-08-12 20:57:00|19587.9|19583.9|19586.4|19582.4|19587.9|19583.9|19586.4|19582.4|3
1628801830000|2021-08-12 20:57:10|19587.9|19583.9|19586.4|19582.4|19587.9|19583.9|19586.4|19582.4|2
1628801850000|2021-08-12 20:57:30|19584.8|19580.8|19584.8|19580.8|19584.8|19580.8|19584.8|19580.8|0
1628801860000|2021-08-12 20:57:40|19587.9|19583.9|19586.4|19582.4|19587.9|19583.9|19586.4|19582.4|10
1628801870000|2021-08-12 20:57:50|19587.9|19583.9|19587.9|19583.9|19587.9|19583.9|19587.9|19583.9|11
1628801880000|2021-08-12 20:58:00|||||||||1
1628801890000|2021-08-12 20:58:10|||||||||13
1628801930000|2021-08-12 20:58:50|||||||||8
1628801950000|2021-08-12 20:59:10|||||||||44
1628801960000|2021-08-12 20:59:20|||||||||3
1628801970000|2021-08-12 20:59:30|||||||||15
1628801980000|2021-08-12 20:59:40|19591.1|19587.1|19591.1|19587.1|19591.1|19587.1|19591.1|19587.1|113
1628801990000|2021-08-12 20:59:50|19589.5|19585.5|19589.5|19585.5|19589.5|19585.5|19589.5|19585.5|17
1628805600000|2021-08-12 22:00:00|19592.6|19588.6|19592.6|19588.6|19592.6|19588.6|19592.6|19588.6|0
1628805610000|2021-08-12 22:00:10|||||||||2
1628805660000|2021-08-12 22:01:00|19594.2|19590.2|19594.2|19590.2|19594.2|19590.2|19594.2|19590.2|0
1628805710000|2021-08-12 22:01:50|||||||||4
1628805900000|2021-08-12 22:05:00|19592.6|19588.6|19595.8|19591.8|19595.8|19591.8|19592.6|19588.6|3
1628805910000|2021-08-12 22:05:10|19594.2|19590.2|19594.2|19590.2|19594.2|19590.2|19594.2|19590.2|0
1628805940000|2021-08-12 22:05:40|19595.8|19591.8|19595.8|19591.8|19597.3|19593.3|19595.8|19591.8|5
1628805960000|2021-08-12 22:06:00|19594.2|19590.2|19594.2|19590.2|19594.2|19590.2|19594.2|19590.2|0
1628805970000|2021-08-12 22:06:10|19595.8|19591.8|19594.2|19590.2|19595.8|19591.8|19594.2|19590.2|2
1628806020000|2021-08-12 22:07:00|||||||||6
1628806370000|2021-08-12 22:12:50|||||||||3
1628806440000|2021-08-12 22:14:00|19591.1|19587.1|19591.1|19587.1|19591.1|19587.1|19591.1|19587.1|8
1628806710000|2021-08-12 22:18:30|||||||||2
1628806750000|2021-08-12 22:19:10|||||||||3
1628806760000|2021-08-12 22:19:20|||||||||2
1628806770000|2021-08-12 22:19:30|19589.5|19585.5|19591.1|19587.1|19591.1|19587.1|19589.5|19585.5|3
1628806820000|2021-08-12 22:20:20|19594.2|19590.2|19594.2|19590.2|19594.2|19590.2|19594.2|19590.2|16
1628806830000|2021-08-12 22:20:30|||||||||4
1628806880000|2021-08-12 22:21:20|19591.1|19587.1|19591.1|19587.1|19591.1|19587.1|19591.1|19587.1|14
1628807210000|2021-08-12 22:26:50|||||||||4
1628807240000|2021-08-12 22:27:20|||||||||4
1628807280000|2021-08-12 22:28:00|||||||||1
1628807340000|2021-08-12 22:29:00|||||||||1
1628807350000|2021-08-12 22:29:10|||||||||1
1628807540000|2021-08-12 22:32:20|||||||||3
1628807560000|2021-08-12 22:32:40|19587.9|19583.9|19587.9|19583.9|19587.9|19583.9|19587.9|19583.9|13
1628807690000|2021-08-12 22:34:50|19589.5|19585.5|19589.5|19585.5|19589.5|19585.5|19589.5|19585.5|20
1628807710000|2021-08-12 22:35:10|19591.1|19587.1|19589.5|19585.5|19591.1|19587.1|19589.5|19585.5|2
1628807730000|2021-08-12 22:35:30|19587.9|19583.9|19587.9|19583.9|19587.9|19583.9|19587.9|19583.9|0
1628807830000|2021-08-12 22:37:10|19589.5|19585.5|19589.5|19585.5|19589.5|19585.5|19589.5|19585.5|4
1628807870000|2021-08-12 22:37:50|19591.1|19587.1|19591.1|19587.1|19591.1|19587.1|19591.1|19587.1|0
1628807880000|2021-08-12 22:38:00|||||||||4
1628808310000|2021-08-12 22:45:10|||||||||1
1628808450000|2021-08-12 22:47:30|19592.6|19588.6|19592.6|19588.6|19592.6|19588.6|19592.6|19588.6|8
1628808480000|2021-08-12 22:48:00|19591.1|19587.1|19594.2|19590.2|19594.2|19590.2|19591.1|19587.1|0
1628808560000|2021-08-12 22:49:20|||||||||5
1628808710000|2021-08-12 22:51:50|||||||||38
1628808720000|2021-08-12 22:52:00|19595.8|19591.8|19597.3|19593.3|19597.3|19593.3|19595.8|19591.8|8
1628808770000|2021-08-12 22:52:50|||||||||12
1628808790000|2021-08-12 22:53:10|19595.8|19591.8|19595.8|19591.8|19595.8|19591.8|19595.8|19591.8|5
1628808810000|2021-08-12 22:53:30|19597.3|19593.3|19597.3|19593.3|19597.3|19593.3|19597.3|19593.3|0
1628808820000|2021-08-12 22:53:40|19595.8|19591.8|19595.8|19591.8|19595.8|19591.8|19595.8|19591.8|4
1628808870000|2021-08-12 22:54:30|19597.3|19593.3|19597.3|19593.3|19597.3|19593.3|19597.3|19593.3|0
1628808900000|2021-08-12 22:55:00|19600.4|19596.4|19597.3|19593.3|19600.4|19596.4|19597.3|19593.3|3
1628808930000|2021-08-12 22:55:30|||||||||1
1628808970000|2021-08-12 22:56:10|||||||||1
1628809200000|2021-08-12 23:00:00|19598.9|19594.9|19597.3|19593.3|19598.9|19594.9|19597.3|19593.3|3
1628809220000|2021-08-12 23:00:20|||||||||1
1628809250000|2021-08-12 23:00:50|19598.9|19594.9|19598.9|19594.9|19598.9|19594.9|19598.9|19594.9|2
1628809260000|2021-08-12 23:01:00|19597.3|19593.3|19597.3|19593.3|19597.3|19593.3|19597.3|19593.3|0
1628809430000|2021-08-12 23:03:50|||||||||1
1628809440000|2021-08-12 23:04:00|||||||||2
1628809520000|2021-08-12 23:05:20|19594.2|19590.2|19594.2|19590.2|19594.2|19590.2|19594.2|19590.2|13
1628809550000|2021-08-12 23:05:50|19595.8|19591.8|19595.8|19591.8|19595.8|19591.8|19595.8|19591.8|1
1628809560000|2021-08-12 23:06:00|19597.3|19593.3|19595.8|19591.8|19597.3|19593.3|19595.8|19591.8|1
1628809610000|2021-08-12 23:06:50|19594.2|19590.2|19595.8|19591.8|19595.8|19591.8|19594.2|19590.2|2
1628809680000|2021-08-12 23:08:00|19594.2|19590.2|19594.2|19590.2|19594.2|19590.2|19594.2|19590.2|1
1628809710000|2021-08-12 23:08:30|19595.8|19591.8|19595.8|19591.8|19595.8|19591.8|19595.8|19591.8|2
1628809730000|2021-08-12 23:08:50|19594.2|19590.2|19594.2|19590.2|19594.2|19590.2|19594.2|19590.2|0
1628809740000|2021-08-12 23:09:00|19595.8|19591.8|19594.2|19590.2|19595.8|19591.8|19594.2|19590.2|0
1628809790000|2021-08-12 23:09:50|19595.8|19591.8|19594.2|19590.2|19595.8|19591.8|19594.2|19590.2|1
1628809850000|2021-08-12 23:10:50|||||||||1
1628809910000|2021-08-12 23:11:50|19591.1|19587.1|19591.1|19587.1|19591.1|19587.1|19591.1|19587.1|4
1628809920000|2021-08-12 23:12:00|||||||||1
1628809930000|2021-08-12 23:12:10|19594.2|19590.2|19592.6|19588.6|19594.2|19590.2|19592.6|19588.6|1
1628809940000|2021-08-12 23:12:20|19591.1|19587.1|19594.2|19590.2|19594.2|19590.2|19591.1|19587.1|2
1628809980000|2021-08-12 23:13:00|19592.6|19588.6|19592.6|19588.6|19592.6|19588.6|19591.1|19587.1|5
1628810020000|2021-08-12 23:13:40|19594.2|19590.2|19594.2|19590.2|19594.2|19590.2|19594.2|19590.2|10
1628810030000|2021-08-12 23:13:50|||||||||1
1628810090000|2021-08-12 23:14:50|||||||||1
1628810100000|2021-08-12 23:15:00|||||||||1
1628810160000|2021-08-12 23:16:00|||||||||1
1628810220000|2021-08-12 23:17:00|19592.6|19588.6|19592.6|19588.6|19592.6|19588.6|19592.6|19588.6|2
1628810330000|2021-08-12 23:18:50|||||||||1
1628810340000|2021-08-12 23:19:00|19591.1|19587.1|19591.1|19587.1|19591.1|19587.1|19591.1|19587.1|0
1628810360000|2021-08-12 23:19:20|19594.2|19590.2|19594.2|19590.2|19594.2|19590.2|19594.2|19590.2|3
1628810380000|2021-08-12 23:19:40|19592.6|19588.6|19594.2|19590.2|19594.2|19590.2|19592.6|19588.6|0
1628810390000|2021-08-12 23:19:50|19592.6|19588.6|19592.6|19588.6|19592.6|19588.6|19592.6|19588.6|1
1628810450000|2021-08-12 23:20:50|19594.2|19590.2|19594.2|19590.2|19594.2|19590.2|19594.2|19590.2|0
1628810460000|2021-08-12 23:21:00|19592.6|19588.6|19592.6|19588.6|19592.6|19588.6|19592.6|19588.6|1
1628810480000|2021-08-12 23:21:20|19594.2|19590.2|19592.6|19588.6|19594.2|19590.2|19592.6|19588.6|1
1628810570000|2021-08-12 23:22:50|||||||||1
1628810630000|2021-08-12 23:23:50|19591.1|19587.1|19591.1|19587.1|19591.1|19587.1|19591.1|19587.1|0
1628810760000|2021-08-12 23:26:00|19594.2|19590.2|19594.2|19590.2|19594.2|19590.2|19594.2|19590.2|3
1628810790000|2021-08-12 23:26:30|19592.6|19588.6|19592.6|19588.6|19592.6|19588.6|19592.6|19588.6|0
1628810850000|2021-08-12 23:27:30|19591.1|19587.1|19591.1|19587.1|19591.1|19587.1|19591.1|19587.1|1
1628810870000|2021-08-12 23:27:50|19589.5|19585.5|19589.5|19585.5|19589.5|19585.5|19589.5|19585.5|5
1628810880000|2021-08-12 23:28:00|19591.1|19587.1|19589.5|19585.5|19591.1|19587.1|19589.5|19585.5|2
1628810890000|2021-08-12 23:28:10|19591.1|19587.1|19591.1|19587.1|19591.1|19587.1|19591.1|19587.1|0
1628810900000|2021-08-12 23:28:20|19587.9|19583.9|19587.9|19583.9|19587.9|19583.9|19587.9|19583.9|4
1628810990000|2021-08-12 23:29:50|||||||||1
1628811010000|2021-08-12 23:30:10|||||||||4
1628811030000|2021-08-12 23:30:30|19592.6|19588.6|19592.6|19588.6|19594.2|19590.2|19592.6|19588.6|3
1628811040000|2021-08-12 23:30:40|19594.2|19590.2|19592.6|19588.6|19594.2|19590.2|19592.6|19588.6|8
1628811060000|2021-08-12 23:31:00|19594.2|19590.2|19592.6|19588.6|19594.2|19590.2|19592.6|19588.6|1
1628811080000|2021-08-12 23:31:20|19594.2|19590.2|19592.6|19588.6|19594.2|19590.2|19592.6|19588.6|1
1628811090000|2021-08-12 23:31:30|19594.2|19590.2|19594.2|19590.2|19594.2|19590.2|19592.6|19588.6|0
1628811100000|2021-08-12 23:31:40|19592.6|19588.6|19592.6|19588.6|19592.6|19588.6|19592.6|19588.6|1
1628811110000|2021-08-12 23:31:50|19591.1|19587.1|19591.1|19587.1|19591.1|19587.1|19591.1|19587.1|0
1628811120000|2021-08-12 23:32:00|19594.2|19590.2|19592.6|19588.6|19594.2|19590.2|19592.6|19588.6|2
1628811140000|2021-08-12 23:32:20|19594.2|19590.2|19592.6|19588.6|19594.2|19590.2|19592.6|19588.6|1
1628811170000|2021-08-12 23:32:50|19591.1|19587.1|19589.5|19585.5|19594.2|19590.2|19589.5|19585.5|3
1628811180000|2021-08-12 23:33:00|19591.1|19587.1|19591.1|19587.1|19591.1|19587.1|19591.1|19587.1|0
1628811190000|2021-08-12 23:33:10|||||||||4
1628811200000|2021-08-12 23:33:20|19594.2|19590.2|19592.6|19588.6|19594.2|19590.2|19592.6|19588.6|2
1628811210000|2021-08-12 23:33:30|19594.2|19590.2|19592.6|19588.6|19594.2|19590.2|19591.1|19587.1|1
1628811230000|2021-08-12 23:33:50|19591.1|19587.1|19591.1|19587.1|19591.1|19587.1|19591.1|19587.1|0
1628811250000|2021-08-12 23:34:10|19594.2|19590.2|19594.2|19590.2|19594.2|19590.2|19594.2|19590.2|7
1628811290000|2021-08-12 23:34:50|||||||||2
1628811300000|2021-08-12 23:35:00|19591.1|19587.1|19591.1|19587.1|19591.1|19587.1|19591.1|19587.1|2
1628811350000|2021-08-12 23:35:50|19592.6|19588.6|19592.6|19588.6|19592.6|19588.6|19592.6|19588.6|2
1628811360000|2021-08-12 23:36:00|19591.1|19587.1|19591.1|19587.1|19591.1|19587.1|19591.1|19587.1|1
1628811410000|2021-08-12 23:36:50|||||||||1
1628811440000|2021-08-12 23:37:20|19594.2|19590.2|19594.2|19590.2|19594.2|19590.2|19594.2|19590.2|22
1628811460000|2021-08-12 23:37:40|19591.1|19587.1|19592.6|19588.6|19594.2|19590.2|19591.1|19587.1|18
1628811480000|2021-08-12 23:38:00|19594.2|19590.2|19592.6|19588.6|19594.2|19590.2|19592.6|19588.6|2
1628811490000|2021-08-12 23:38:10|19594.2|19590.2|19594.2|19590.2|19594.2|19590.2|19594.2|19590.2|0
1628811500000|2021-08-12 23:38:20|19592.6|19588.6|19594.2|19590.2|19594.2|19590.2|19592.6|19588.6|1
1628811540000|2021-08-12 23:39:00|||||||||1
1628811550000|2021-08-12 23:39:10|19595.8|19591.8|19594.2|19590.2|19595.8|19591.8|19594.2|19590.2|9
1628811570000|2021-08-12 23:39:30|19595.8|19591.8|19597.3|19593.3|19597.3|19593.3|19595.8|19591.8|0
1628811590000|2021-08-12 23:39:50|19594.2|19590.2|19594.2|19590.2|19594.2|19590.2|19594.2|19590.2|2
1628811600000|2021-08-12 23:40:00|19595.8|19591.8|19595.8|19591.8|19595.8|19591.8|19595.8|19591.8|0
1628811640000|2021-08-12 23:40:40|19597.3|19593.3|19597.3|19593.3|19597.3|19593.3|19595.8|19591.8|1
1628811650000|2021-08-12 23:40:50|19595.8|19591.8|19594.2|19590.2|19595.8|19591.8|19594.2|19590.2|2
1628811710000|2021-08-12 23:41:50|||||||||1
1628811760000|2021-08-12 23:42:40|||||||||1
1628811770000|2021-08-12 23:42:50|19595.8|19591.8|19595.8|19591.8|19597.3|19593.3|19595.8|19591.8|2
1628811790000|2021-08-12 23:43:10|19597.3|19593.3|19594.2|19590.2|19597.3|19593.3|19594.2|19590.2|1
1628811830000|2021-08-12 23:43:50|||||||||1
1628811840000|2021-08-12 23:44:00|19591.1|19587.1|19591.1|19587.1|19591.1|19587.1|19591.1|19587.1|7
1628811890000|2021-08-12 23:44:50|||||||||1
1628811900000|2021-08-12 23:45:00|19587.9|19583.9|19587.9|19583.9|19587.9|19583.9|19587.9|19583.9|7
1628811930000|2021-08-12 23:45:30|19584.8|19580.8|19584.8|19580.8|19584.8|19580.8|19584.8|19580.8|8
1628811940000|2021-08-12 23:45:40|||||||||5
1628811980000|2021-08-12 23:46:20|19581.7|19577.7|19581.7|19577.7|19581.7|19577.7|19581.7|19577.7|4
1628811990000|2021-08-12 23:46:30|||||||||10
1628812000000|2021-08-12 23:46:40|||||||||1
1628812020000|2021-08-12 23:47:00|19584.8|19580.8|19583.3|19579.3|19584.8|19580.8|19583.3|19579.3|2
1628812030000|2021-08-12 23:47:10|19584.8|19580.8|19584.8|19580.8|19584.8|19580.8|19584.8|19580.8|0
1628812050000|2021-08-12 23:47:30|19581.7|19577.7|19581.7|19577.7|19581.7|19577.7|19581.7|19577.7|4
1628812070000|2021-08-12 23:47:50|19583.3|19579.3|19583.3|19579.3|19583.3|19579.3|19583.3|19579.3|4
1628812110000|2021-08-12 23:48:30|||||||||2
1628812180000|2021-08-12 23:49:40|19584.8|19580.8|19583.3|19579.3|19584.8|19580.8|19583.3|19579.3|1
1628812210000|2021-08-12 23:50:10|19584.8|19580.8|19587.9|19583.9|19587.9|19583.9|19584.8|19580.8|1
1628812260000|2021-08-12 23:51:00|19589.5|19585.5|19587.9|19583.9|19589.5|19585.5|19587.9|19583.9|3
1628812310000|2021-08-12 23:51:50|||||||||1
1628812360000|2021-08-12 23:52:40|||||||||1
1628812370000|2021-08-12 23:52:50|||||||||1
1628812430000|2021-08-12 23:53:50|||||||||1
1628812440000|2021-08-12 23:54:00|||||||||1
1628812480000|2021-08-12 23:54:40|19589.5|19585.5|19589.5|19585.5|19589.5|19585.5|19589.5|19585.5|1
1628812490000|2021-08-12 23:54:50|19591.1|19587.1|19589.5|19585.5|19591.1|19587.1|19589.5|19585.5|2
1628812540000|2021-08-12 23:55:40|19591.1|19587.1|19592.6|19588.6|19592.6|19588.6|19589.5|19585.5|7
1628812550000|2021-08-12 23:55:50|||||||||2
1628812560000|2021-08-12 23:56:00|19591.1|19587.1|19591.1|19587.1|19591.1|19587.1|19589.5|19585.5|6
1628812590000|2021-08-12 23:56:30|19592.6|19588.6|19592.6|19588.6|19592.6|19588.6|19592.6|19588.6|2
1628812600000|2021-08-12 23:56:40|19594.2|19590.2|19594.2|19590.2|19594.2|19590.2|19592.6|19588.6|1
1628812610000|2021-08-12 23:56:50|19592.6|19588.6|19592.6|19588.6|19592.6|19588.6|19592.6|19588.6|1
1628812650000|2021-08-12 23:57:30|19591.1|19587.1|19591.1|19587.1|19591.1|19587.1|19591.1|19587.1|1
1628812670000|2021-08-12 23:57:50|||||||||1
1628812680000|2021-08-12 23:58:00|||||||||1
1628812720000|2021-08-12 23:58:40|19587.9|19583.9|19589.5|19585.5|19589.5|19585.5|19587.9|19583.9|2
1628812730000|2021-08-12 23:58:50|19591.1|19587.1|19587.9|19583.9|19591.1|19587.1|19587.9|19583.9|2
1628812740000|2021-08-12 23:59:00|19589.5|19585.5|19591.1|19587.1|19591.1|19587.1|19589.5|19585.5|0
1628812760000|2021-08-12 23:59:20|19587.9|19583.9|19587.9|19583.9|19587.9|19583.9|19587.9|19583.9|3
1628812780000|2021-08-12 23:59:40|19589.5|19585.5|19587.9|19583.9|19589.5|19585.5|19587.9|19583.9|2
1628812800000|2021-08-13 00:00:00|19584.8|19580.8|19586.4|19582.4|19586.4|19582.4|19584.8|19580.8|2
1628812810000|2021-08-13 00:00:10|||||||||2
1628812820000|2021-08-13 00:00:20|19584.8|19580.8|19587.9|19583.9|19587.9|19583.9|19584.8|19580.8|3
1628812880000|2021-08-13 00:01:20|||||||||3
1628812920000|2021-08-13 00:02:00|||||||||2
1628812970000|2021-08-13 00:02:50|19584.8|19580.8|19586.4|19582.4|19586.4|19582.4|19584.8|19580.8|6
1628812980000|2021-08-13 00:03:00|19587.9|19583.9|19586.4|19582.4|19587.9|19583.9|19586.4|19582.4|1
1628812990000|2021-08-13 00:03:10|19587.9|19583.9|19587.9|19583.9|19587.9|19583.9|19587.9|19583.9|9
1628813000000|2021-08-13 00:03:20|19586.4|19582.4|19587.9|19583.9|19587.9|19583.9|19586.4|19582.4|0
1628813010000|2021-08-13 00:03:30|19586.4|19582.4|19587.9|19583.9|19587.9|19583.9|19586.4|19582.4|0
1628813040000|2021-08-13 00:04:00|19584.8|19580.8|19584.8|19580.8|19584.8|19580.8|19584.8|19580.8|1
1628813080000|2021-08-13 00:04:40|19583.3|19579.3|19584.8|19580.8|19584.8|19580.8|19583.3|19579.3|12
1628813100000|2021-08-13 00:05:00|19581.7|19577.7|19578.6|19574.6|19581.7|19577.7|19578.6|19574.6|7
1628813110000|2021-08-13 00:05:10|19580.1|19576.1|19581.7|19577.7|19581.7|19577.7|19580.1|19576.1|3
1628813120000|2021-08-13 00:05:20|19580.1|19576.1|19580.1|19576.1|19580.1|19576.1|19580.1|19576.1|3
1628813130000|2021-08-13 00:05:30|19581.7|19577.7|19581.7|19577.7|19581.7|19577.7|19581.7|19577.7|0
1628813150000|2021-08-13 00:05:50|||||||||5
1628813160000|2021-08-13 00:06:00|19580.1|19576.1|19580.1|19576.1|19580.1|19576.1|19580.1|19576.1|1
1628813170000|2021-08-13 00:06:10|19578.6|19574.6|19578.6|19574.6|19578.6|19574.6|19578.6|19574.6|0
1628813180000|2021-08-13 00:06:20|19575.4|19571.4|19578.6|19574.6|19578.6|19574.6|19575.4|19571.4|8
1628813190000|2021-08-13 00:06:30|||||||||7
1628813210000|2021-08-13 00:06:50|||||||||6
1628813220000|2021-08-13 00:07:00|19575.4|19571.4|19577|19573|19577|19573|19575.4|19571.4|5
1628813240000|2021-08-13 00:07:20|19578.6|19574.6|19577|19573|19578.6|19574.6|19575.4|19571.4|4
1628813270000|2021-08-13 00:07:50|19575.4|19571.4|19577|19573|19577|19573|19575.4|19571.4|0
1628813280000|2021-08-13 00:08:00|19575.4|19571.4|19575.4|19571.4|19575.4|19571.4|19575.4|19571.4|0
1628813330000|2021-08-13 00:08:50|||||||||7
1628813390000|2021-08-13 00:09:50|19572.3|19568.3|19569.2|19565.2|19572.3|19568.3|19569.2|19565.2|21
1628813400000|2021-08-13 00:10:00|19570.8|19566.8|19572.3|19568.3|19572.3|19568.3|19570.8|19566.8|6
1628813460000|2021-08-13 00:11:00|||||||||1
1628813480000|2021-08-13 00:11:20|19573.9|19569.9|19572.3|19568.3|19573.9|19569.9|19572.3|19568.3|7
1628813490000|2021-08-13 00:11:30|19573.9|19569.9|19573.9|19569.9|19573.9|19569.9|19573.9|19569.9|2
1628813510000|2021-08-13 00:11:50|19572.3|19568.3|19572.3|19568.3|19572.3|19568.3|19572.3|19568.3|0
1628813530000|2021-08-13 00:12:10|||||||||2
1628813570000|2021-08-13 00:12:50|19575.4|19571.4|19575.4|19571.4|19575.4|19571.4|19575.4|19571.4|11
1628813580000|2021-08-13 00:13:00|19573.9|19569.9|19572.3|19568.3|19573.9|19569.9|19572.3|19568.3|1
1628813590000|2021-08-13 00:13:10|19573.9|19569.9|19575.4|19571.4|19575.4|19571.4|19573.9|19569.9|1
1628813600000|2021-08-13 00:13:20|19573.9|19569.9|19575.4|19571.4|19575.4|19571.4|19573.9|19569.9|0
1628813640000|2021-08-13 00:14:00|19572.3|19568.3|19572.3|19568.3|19572.3|19568.3|19572.3|19568.3|2
1628813650000|2021-08-13 00:14:10|19575.4|19571.4|19575.4|19571.4|19575.4|19571.4|19575.4|19571.4|6
1628813660000|2021-08-13 00:14:20|19577|19573|19577|19573|19578.6|19574.6|19577|19573|5
1628813680000|2021-08-13 00:14:40|19575.4|19571.4|19578.6|19574.6|19578.6|19574.6|19575.4|19571.4|10
1628813690000|2021-08-13 00:14:50|||||||||1
1628813700000|2021-08-13 00:15:00|19577|19573|19575.4|19571.4|19577|19573|19575.4|19571.4|1
1628813710000|2021-08-13 00:15:10|19573.9|19569.9|19573.9|19569.9|19575.4|19571.4|19573.9|19569.9|10
1628813720000|2021-08-13 00:15:20|19572.3|19568.3|19573.9|19569.9|19573.9|19569.9|19572.3|19568.3|2
1628813730000|2021-08-13 00:15:30|19575.4|19571.4|19575.4|19571.4|19575.4|19571.4|19572.3|19568.3|3
1628813740000|2021-08-13 00:15:40|19573.9|19569.9|19572.3|19568.3|19573.9|19569.9|19572.3|19568.3|0
1628813760000|2021-08-13 00:16:00|19570.8|19566.8|19572.3|19568.3|19572.3|19568.3|19570.8|19566.8|4
1628813770000|2021-08-13 00:16:10|19570.8|19566.8|19572.3|19568.3|19572.3|19568.3|19570.8|19566.8|5
1628813780000|2021-08-13 00:16:20|19573.9|19569.9|19573.9|19569.9|19573.9|19569.9|19573.9|19569.9|1
1628813800000|2021-08-13 00:16:40|19572.3|19568.3|19572.3|19568.3|19572.3|19568.3|19572.3|19568.3|0
1628813820000|2021-08-13 00:17:00|19575.4|19571.4|19575.4|19571.4|19575.4|19571.4|19575.4|19571.4|1
1628813840000|2021-08-13 00:17:20|19572.3|19568.3|19573.9|19569.9|19573.9|19569.9|19572.3|19568.3|4
1628813850000|2021-08-13 00:17:30|19575.4|19571.4|19575.4|19571.4|19575.4|19571.4|19575.4|19571.4|0
1628813860000|2021-08-13 00:17:40|19573.9|19569.9|19573.9|19569.9|19573.9|19569.9|19573.9|19569.9|0
1628813870000|2021-08-13 00:17:50|19575.4|19571.4|19573.9|19569.9|19575.4|19571.4|19573.9|19569.9|0
1628813880000|2021-08-13 00:18:00|19575.4|19571.4|19573.9|19569.9|19575.4|19571.4|19573.9|19569.9|0
1628813930000|2021-08-13 00:18:50|19572.3|19568.3|19572.3|19568.3|19572.3|19568.3|19572.3|19568.3|1
1628813940000|2021-08-13 00:19:00|19573.9|19569.9|19573.9|19569.9|19573.9|19569.9|19573.9|19569.9|0
1628813960000|2021-08-13 00:19:20|19575.4|19571.4|19575.4|19571.4|19575.4|19571.4|19575.4|19571.4|1
1628813970000|2021-08-13 00:19:30|||||||||1
1628814000000|2021-08-13 00:20:00|19573.9|19569.9|19573.9|19569.9|19573.9|19569.9|19573.9|19569.9|3
1628814020000|2021-08-13 00:20:20|19575.4|19571.4|19575.4|19571.4|19575.4|19571.4|19575.4|19571.4|1
1628814030000|2021-08-13 00:20:30|19577|19573|19578.6|19574.6|19578.6|19574.6|19575.4|19571.4|5
1628814040000|2021-08-13 00:20:40|19577|19573|19577|19573|19577|19573|19577|19573|7
1628814050000|2021-08-13 00:20:50|19578.6|19574.6|19578.6|19574.6|19578.6|19574.6|19578.6|19574.6|0
1628814060000|2021-08-13 00:21:00|||||||||1
1628814090000|2021-08-13 00:21:30|||||||||5
1628814130000|2021-08-13 00:22:10|19581.7|19577.7|19578.6|19574.6|19581.7|19577.7|19578.6|19574.6|6
1628814140000|2021-08-13 00:22:20|19581.7|19577.7|19580.1|19576.1|19581.7|19577.7|19580.1|19576.1|2
1628814160000|2021-08-13 00:22:40|19581.7|19577.7|19578.6|19574.6|19581.7|19577.7|19578.6|19574.6|0
1628814170000|2021-08-13 00:22:50|19580.1|19576.1|19581.7|19577.7|19581.7|19577.7|19580.1|19576.1|0
1628814180000|2021-08-13 00:23:00|19580.1|19576.1|19580.1|19576.1|19580.1|19576.1|19580.1|19576.1|0
1628814190000|2021-08-13 00:23:10|19578.6|19574.6|19578.6|19574.6|19578.6|19574.6|19578.6|19574.6|16
1628814210000|2021-08-13 00:23:30|||||||||1
1628814220000|2021-08-13 00:23:40|19577|19573|19577|19573|19578.6|19574.6|19577|19573|6
1628814240000|2021-08-13 00:24:00|19578.6|19574.6|19577|19573|19578.6|19574.6|19577|19573|3
1628814260000|2021-08-13 00:24:20|19578.6|19574.6|19578.6|19574.6|19578.6|19574.6|19577|19573|1
1628814280000|2021-08-13 00:24:40|19577|19573|19578.6|19574.6|19578.6|19574.6|19577|19573|0
1628814300000|2021-08-13 00:25:00|19577|19573|19577|19573|19578.6|19574.6|19577|19573|1
1628814310000|2021-08-13 00:25:10|19578.6|19574.6|19578.6|19574.6|19578.6|19574.6|19578.6|19574.6|0
1628814350000|2021-08-13 00:25:50|19577|19573|19577|19573|19577|19573|19577|19573|7
1628814360000|2021-08-13 00:26:00|19578.6|19574.6|19578.6|19574.6|19578.6|19574.6|19578.6|19574.6|0
1628814370000|2021-08-13 00:26:10|||||||||4
1628814410000|2021-08-13 00:26:50|||||||||1
1628814420000|2021-08-13 00:27:00|||||||||1
1628814480000|2021-08-13 00:28:00|||||||||1
1628814540000|2021-08-13 00:29:00|||||||||1
1628814600000|2021-08-13 00:30:00|||||||||2
1628814660000|2021-08-13 00:31:00|19575.4|19571.4|19573.9|19569.9|19575.4|19571.4|19573.9|19569.9|16
1628814670000|2021-08-13 00:31:10|19575.4|19571.4|19575.4|19571.4|19575.4|19571.4|19575.4|19571.4|0
1628814690000|2021-08-13 00:31:30|19578.6|19574.6|19578.6|19574.6|19578.6|19574.6|19578.6|19574.6|4
1628814720000|2021-08-13 00:32:00|||||||||1
1628814810000|2021-08-13 00:33:30|19580.1|19576.1|19581.7|19577.7|19581.7|19577.7|19580.1|19576.1|8
1628814820000|2021-08-13 00:33:40|19583.3|19579.3|19584.8|19580.8|19584.8|19580.8|19583.3|19579.3|1
1628814840000|2021-08-13 00:34:00|||||||||2
1628814890000|2021-08-13 00:34:50|||||||||1
1628814920000|2021-08-13 00:35:20|||||||||10
1628814930000|2021-08-13 00:35:30|19583.3|19579.3|19583.3|19579.3|19583.3|19579.3|19583.3|19579.3|2
1628814950000|2021-08-13 00:35:50|19584.8|19580.8|19584.8|19580.8|19584.8|19580.8|19583.3|19579.3|1
1628815020000|2021-08-13 00:37:00|||||||||1
1628815040000|2021-08-13 00:37:20|19583.3|19579.3|19583.3|19579.3|19583.3|19579.3|19583.3|19579.3|0
1628815070000|2021-08-13 00:37:50|19584.8|19580.8|19584.8|19580.8|19584.8|19580.8|19584.8|19580.8|0
1628815080000|2021-08-13 00:38:00|||||||||1
1628815130000|2021-08-13 00:38:50|19581.7|19577.7|19581.7|19577.7|19581.7|19577.7|19581.7|19577.7|3
1628815140000|2021-08-13 00:39:00|19583.3|19579.3|19583.3|19579.3|19583.3|19579.3|19583.3|19579.3|0
1628815160000|2021-08-13 00:39:20|19584.8|19580.8|19584.8|19580.8|19584.8|19580.8|19584.8|19580.8|0
1628815200000|2021-08-13 00:40:00|||||||||1
1628815250000|2021-08-13 00:40:50|19587.9|19583.9|19587.9|19583.9|19587.9|19583.9|19587.9|19583.9|12
1628815260000|2021-08-13 00:41:00|||||||||13
1628815320000|2021-08-13 00:42:00|||||||||2
1628815380000|2021-08-13 00:43:00|||||||||2
1628815390000|2021-08-13 00:43:10|19591.1|19587.1|19591.1|19587.1|19591.1|19587.1|19591.1|19587.1|5
1628815400000|2021-08-13 00:43:20|19587.9|19583.9|19589.5|19585.5|19589.5|19585.5|19587.9|19583.9|7
1628815410000|2021-08-13 00:43:30|19587.9|19583.9|19591.1|19587.1|19591.1|19587.1|19587.9|19583.9|1
1628815440000|2021-08-13 00:44:00|||||||||2
1628815450000|2021-08-13 00:44:10|||||||||2
1628815460000|2021-08-13 00:44:20|19589.5|19585.5|19587.9|19583.9|19591.1|19587.1|19587.9|19583.9|0
1628815480000|2021-08-13 00:44:40|19589.5|19585.5|19589.5|19585.5|19589.5|19585.5|19589.5|19585.5|3
1628815520000|2021-08-13 00:45:20|19591.1|19587.1|19587.9|19583.9|19591.1|19587.1|19587.9|19583.9|3
1628815530000|2021-08-13 00:45:30|19589.5|19585.5|19589.5|19585.5|19589.5|19585.5|19589.5|19585.5|1
1628815540000|2021-08-13 00:45:40|19587.9|19583.9|19589.5|19585.5|19589.5|19585.5|19587.9|19583.9|5
1628815560000|2021-08-13 00:46:00|19591.1|19587.1|19591.1|19587.1|19591.1|19587.1|19591.1|19587.1|2
1628815590000|2021-08-13 00:46:30|||||||||1
1628815620000|2021-08-13 00:47:00|||||||||2
1628815630000|2021-08-13 00:47:10|19594.2|19590.2|19594.2|19590.2|19594.2|19590.2|19594.2|19590.2|8
1628815660000|2021-08-13 00:47:40|19597.3|19593.3|19597.3|19593.3|19600.4|19596.4|19597.3|19593.3|26
1628815670000|2021-08-13 00:47:50|||||||||10
1628815680000|2021-08-13 00:48:00|||||||||2
1628815690000|2021-08-13 00:48:10|19595.8|19591.8|19595.8|19591.8|19595.8|19591.8|19595.8|19591.8|0
1628815700000|2021-08-13 00:48:20|19597.3|19593.3|19597.3|19593.3|19597.3|19593.3|19597.3|19593.3|0
1628815720000|2021-08-13 00:48:40|19595.8|19591.8|19595.8|19591.8|19595.8|19591.8|19595.8|19591.8|0
1628815730000|2021-08-13 00:48:50|19594.2|19590.2|19594.2|19590.2|19595.8|19591.8|19594.2|19590.2|4
1628815750000|2021-08-13 00:49:10|19595.8|19591.8|19595.8|19591.8|19595.8|19591.8|19595.8|19591.8|4
1628815770000|2021-08-13 00:49:30|19597.3|19593.3|19597.3|19593.3|19597.3|19593.3|19597.3|19593.3|0
1628815780000|2021-08-13 00:49:40|19594.2|19590.2|19594.2|19590.2|19594.2|19590.2|19594.2|19590.2|1
1628815800000|2021-08-13 00:50:00|19595.8|19591.8|19594.2|19590.2|19595.8|19591.8|19594.2|19590.2|3
1628815830000|2021-08-13 00:50:30|19597.3|19593.3|19597.3|19593.3|19597.3|19593.3|19594.2|19590.2|4
1628815840000|2021-08-13 00:50:40|19594.2|19590.2|19594.2|19590.2|19594.2|19590.2|19594.2|19590.2|7
1628815870000|2021-08-13 00:51:10|19592.6|19588.6|19592.6|19588.6|19592.6|19588.6|19592.6|19588.6|2
1628815880000|2021-08-13 00:51:20|19594.2|19590.2|19594.2|19590.2|19594.2|19590.2|19594.2|19590.2|0
1628815920000|2021-08-13 00:52:00|||||||||2
1628815960000|2021-08-13 00:52:40|||||||||5
1628815980000|2021-08-13 00:53:00|19592.6|19588.6|19594.2|19590.2|19594.2|19590.2|19592.6|19588.6|2
1628815990000|2021-08-13 00:53:10|19592.6|19588.6|19594.2|19590.2|19594.2|19590.2|19592.6|19588.6|1
1628816050000|2021-08-13 00:54:10|19592.6|19588.6|19594.2|19590.2|19594.2|19590.2|19592.6|19588.6|4
1628816070000|2021-08-13 00:54:30|19591.1|19587.1|19591.1|19587.1|19591.1|19587.1|19591.1|19587.1|5
1628816080000|2021-08-13 00:54:40|19592.6|19588.6|19591.1|19587.1|19592.6|19588.6|19591.1|19587.1|8
1628816110000|2021-08-13 00:55:10|19592.6|19588.6|19594.2|19590.2|19594.2|19590.2|19592.6|19588.6|3
1628816130000|2021-08-13 00:55:30|19591.1|19587.1|19591.1|19587.1|19591.1|19587.1|19591.1|19587.1|2
1628816140000|2021-08-13 00:55:40|19594.2|19590.2|19592.6|19588.6|19594.2|19590.2|19592.6|19588.6|0
1628816150000|2021-08-13 00:55:50|19591.1|19587.1|19594.2|19590.2|19594.2|19590.2|19591.1|19587.1|1
1628816160000|2021-08-13 00:56:00|19592.6|19588.6|19591.1|19587.1|19592.6|19588.6|19591.1|19587.1|2
1628816200000|2021-08-13 00:56:40|19589.5|19585.5|19591.1|19587.1|19591.1|19587.1|19589.5|19585.5|3
1628816220000|2021-08-13 00:57:00|19589.5|19585.5|19589.5|19585.5|19589.5|19585.5|19589.5|19585.5|2
1628816280000|2021-08-13 00:58:00|19591.1|19587.1|19587.9|19583.9|19591.1|19587.1|19587.9|19583.9|1
1628816290000|2021-08-13 00:58:10|19589.5|19585.5|19589.5|19585.5|19591.1|19587.1|19589.5|19585.5|2
1628816340000|2021-08-13 00:59:00|19591.1|19587.1|19589.5|19585.5|19591.1|19587.1|19589.5|19585.5|0
1628816380000|2021-08-13 00:59:40|19591.1|19587.1|19594.2|19590.2|19594.2|19590.2|19591.1|19587.1|1
1628816400000|2021-08-13 01:00:00|||||||||3
1628816420000|2021-08-13 01:00:20|19595.8|19591.8|19595.8|19591.8|19595.8|19591.8|19595.8|19591.8|1
1628816430000|2021-08-13 01:00:30|19597.3|19593.3|19597.3|19593.3|19597.3|19593.3|19597.3|19593.3|0
1628816460000|2021-08-13 01:01:00|19594.2|19590.2|19594.2|19590.2|19594.2|19590.2|19594.2|19590.2|3
1628816480000|2021-08-13 01:01:20|19595.8|19591.8|19597.3|19593.3|19597.3|19593.3|19595.8|19591.8|1
1628816490000|2021-08-13 01:01:30|||||||||19
1628816520000|2021-08-13 01:02:00|||||||||2
1628816530000|2021-08-13 01:02:10|||||||||6
1628816540000|2021-08-13 01:02:20|19600.4|19596.4|19600.4|19596.4|19600.4|19596.4|19600.4|19596.4|1
1628816560000|2021-08-13 01:02:40|19602|19598|19602|19598|19602|19598|19602|19598|12
1628816570000|2021-08-13 01:02:50|19603.6|19599.6|19600.4|19596.4|19603.6|19599.6|19600.4|19596.4|1
1628816580000|2021-08-13 01:03:00|19603.6|19599.6|19602|19598|19603.6|19599.6|19602|19598|4
1628816590000|2021-08-13 01:03:10|19603.6|19599.6|19603.6|19599.6|19603.6|19599.6|19603.6|19599.6|0
1628816610000|2021-08-13 01:03:30|||||||||1
1628816640000|2021-08-13 01:04:00|19602|19598|19602|19598|19602|19598|19602|19598|11
1628816650000|2021-08-13 01:04:10|19603.6|19599.6|19602|19598|19603.6|19599.6|19602|19598|1
1628816670000|2021-08-13 01:04:30|19603.6|19599.6|19603.6|19599.6|19603.6|19599.6|19603.6|19599.6|0
1628816700000|2021-08-13 01:05:00|||||||||2
1628816720000|2021-08-13 01:05:20|||||||||3
1628816770000|2021-08-13 01:06:10|||||||||3
1628816850000|2021-08-13 01:07:30|19606.7|19602.7|19606.7|19602.7|19609.8|19605.8|19606.7|19602.7|11
1628816860000|2021-08-13 01:07:40|19608.3|19604.3|19606.7|19602.7|19608.3|19604.3|19606.7|19602.7|11
1628816880000|2021-08-13 01:08:00|||||||||10
1628816900000|2021-08-13 01:08:20|19603.6|19599.6|19603.6|19599.6|19603.6|19599.6|19603.6|19599.6|5
1628816930000|2021-08-13 01:08:50|||||||||5
1628816950000|2021-08-13 01:09:10|||||||||2
1628817000000|2021-08-13 01:10:00|||||||||3
1628817060000|2021-08-13 01:11:00|19600.4|19596.4|19600.4|19596.4|19600.4|19596.4|19600.4|19596.4|7
1628817080000|2021-08-13 01:11:20|19603.6|19599.6|19605.1|19601.1|19606.7|19602.7|19603.6|19599.6|29
1628817090000|2021-08-13 01:11:30|19603.6|19599.6|19606.7|19602.7|19606.7|19602.7|19603.6|19599.6|13
1628817110000|2021-08-13 01:11:50|19603.6|19599.6|19603.6|19599.6|19603.6|19599.6|19603.6|19599.6|4
1628817120000|2021-08-13 01:12:00|19602|19598|19603.6|19599.6|19603.6|19599.6|19602|19598|4
1628817150000|2021-08-13 01:12:30|19605.1|19601.1|19605.1|19601.1|19605.1|19601.1|19605.1|19601.1|21
1628817180000|2021-08-13 01:13:00|19606.7|19602.7|19605.1|19601.1|19606.7|19602.7|19605.1|19601.1|5
1628817200000|2021-08-13 01:13:20|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|0
1628817220000|2021-08-13 01:13:40|19609.8|19605.8|19608.3|19604.3|19609.8|19605.8|19608.3|19604.3|30
1628817230000|2021-08-13 01:13:50|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|0
1628817240000|2021-08-13 01:14:00|19608.3|19604.3|19608.3|19604.3|19608.3|19604.3|19608.3|19604.3|8
1628817250000|2021-08-13 01:14:10|19609.8|19605.8|19608.3|19604.3|19609.8|19605.8|19608.3|19604.3|2
1628817270000|2021-08-13 01:14:30|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|0
1628817290000|2021-08-13 01:14:50|19608.3|19604.3|19608.3|19604.3|19608.3|19604.3|19608.3|19604.3|4
1628817310000|2021-08-13 01:15:10|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|2
1628817360000|2021-08-13 01:16:00|||||||||7
1628817380000|2021-08-13 01:16:20|||||||||2
1628817470000|2021-08-13 01:17:50|||||||||2
1628817490000|2021-08-13 01:18:10|||||||||7
1628817520000|2021-08-13 01:18:40|||||||||10
1628817540000|2021-08-13 01:19:00|||||||||2
1628817600000|2021-08-13 01:20:00|19611.4|19607.4|19611.4|19607.4|19611.4|19607.4|19611.4|19607.4|4
1628817610000|2021-08-13 01:20:10|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|0
1628817660000|2021-08-13 01:21:00|||||||||5
1628817710000|2021-08-13 01:21:50|||||||||2
1628817770000|2021-08-13 01:22:50|||||||||2
1628817790000|2021-08-13 01:23:10|19611.4|19607.4|19611.4|19607.4|19611.4|19607.4|19611.4|19607.4|10
1628817830000|2021-08-13 01:23:50|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|0
1628817840000|2021-08-13 01:24:00|||||||||11
1628817850000|2021-08-13 01:24:10|19611.4|19607.4|19611.4|19607.4|19611.4|19607.4|19611.4|19607.4|0
1628817870000|2021-08-13 01:24:30|19612.9|19608.9|19612.9|19608.9|19612.9|19608.9|19612.9|19608.9|0
1628817900000|2021-08-13 01:25:00|||||||||3
1628817940000|2021-08-13 01:25:40|19616.1|19612.1|19616.1|19612.1|19616.1|19612.1|19616.1|19612.1|13
1628817960000|2021-08-13 01:26:00|||||||||13
1628818020000|2021-08-13 01:27:00|||||||||4
1628818080000|2021-08-13 01:28:00|||||||||2
1628818110000|2021-08-13 01:28:30|||||||||1
1628818120000|2021-08-13 01:28:40|||||||||1
1628818140000|2021-08-13 01:29:00|||||||||13
1628818150000|2021-08-13 01:29:10|||||||||10
1628818190000|2021-08-13 01:29:50|19617.6|19613.6|19619.2|19615.2|19619.2|19615.2|19617.6|19613.6|7
1628818200000|2021-08-13 01:30:00|||||||||9
1628818220000|2021-08-13 01:30:20|||||||||1
1628818260000|2021-08-13 01:31:00|19616.1|19612.1|19617.6|19613.6|19619.2|19615.2|19616.1|19612.1|21
1628818270000|2021-08-13 01:31:10|19619.2|19615.2|19619.2|19615.2|19619.2|19615.2|19617.6|19613.6|3
1628818280000|2021-08-13 01:31:20|19617.6|19613.6|19619.2|19615.2|19619.2|19615.2|19617.6|19613.6|6
1628818290000|2021-08-13 01:31:30|19616.1|19612.1|19617.6|19613.6|19619.2|19615.2|19616.1|19612.1|3
1628818300000|2021-08-13 01:31:40|19619.2|19615.2|19619.2|19615.2|19619.2|19615.2|19619.2|19615.2|61
1628818330000|2021-08-13 01:32:10|||||||||2
1628818390000|2021-08-13 01:33:10|19617.6|19613.6|19616.1|19612.1|19617.6|19613.6|19616.1|19612.1|3
1628818460000|2021-08-13 01:34:20|19619.2|19615.2|19619.2|19615.2|19619.2|19615.2|19619.2|19615.2|7
1628818470000|2021-08-13 01:34:30|||||||||1
1628818490000|2021-08-13 01:34:50|||||||||5
1628818500000|2021-08-13 01:35:00|||||||||2
1628818520000|2021-08-13 01:35:20|||||||||9
1628818610000|2021-08-13 01:36:50|||||||||2
1628818620000|2021-08-13 01:37:00|19616.1|19612.1|19616.1|19612.1|19616.1|19612.1|19616.1|19612.1|12
1628818640000|2021-08-13 01:37:20|||||||||1
1628818670000|2021-08-13 01:37:50|||||||||2
1628818680000|2021-08-13 01:38:00|||||||||2
1628818690000|2021-08-13 01:38:10|||||||||1
1628818710000|2021-08-13 01:38:30|19614.5|19610.5|19616.1|19612.1|19616.1|19612.1|19614.5|19610.5|0
1628818720000|2021-08-13 01:38:40|19612.9|19608.9|19612.9|19608.9|19612.9|19608.9|19612.9|19608.9|1
1628818740000|2021-08-13 01:39:00|||||||||2
1628818760000|2021-08-13 01:39:20|||||||||1
1628818830000|2021-08-13 01:40:30|||||||||1
1628818850000|2021-08-13 01:40:50|||||||||1
1628818860000|2021-08-13 01:41:00|||||||||1
1628818870000|2021-08-13 01:41:10|19614.5|19610.5|19614.5|19610.5|19614.5|19610.5|19612.9|19608.9|25
1628818880000|2021-08-13 01:41:20|19612.9|19608.9|19612.9|19608.9|19612.9|19608.9|19612.9|19608.9|0
1628818970000|2021-08-13 01:42:50|||||||||1
1628818980000|2021-08-13 01:43:00|||||||||1
1628819020000|2021-08-13 01:43:40|||||||||46
1628819030000|2021-08-13 01:43:50|||||||||1
1628819060000|2021-08-13 01:44:20|19619.2|19615.2|19619.2|19615.2|19620.8|19616.8|19619.2|19615.2|69
1628819070000|2021-08-13 01:44:30|19616.1|19612.1|19616.1|19612.1|19617.6|19613.6|19616.1|19612.1|18
1628819090000|2021-08-13 01:44:50|19617.6|19613.6|19617.6|19613.6|19617.6|19613.6|19617.6|19613.6|12
1628819100000|2021-08-13 01:45:00|19616.1|19612.1|19616.1|19612.1|19616.1|19612.1|19616.1|19612.1|0
1628819110000|2021-08-13 01:45:10|||||||||2
1628819160000|2021-08-13 01:46:00|||||||||2
1628819210000|2021-08-13 01:46:50|19612.9|19608.9|19612.9|19608.9|19612.9|19608.9|19612.9|19608.9|2
1628819220000|2021-08-13 01:47:00|19614.5|19610.5|19616.1|19612.1|19616.1|19612.1|19614.5|19610.5|14
1628819240000|2021-08-13 01:47:20|19614.5|19610.5|19616.1|19612.1|19616.1|19612.1|19614.5|19610.5|3
1628819250000|2021-08-13 01:47:30|19614.5|19610.5|19614.5|19610.5|19614.5|19610.5|19614.5|19610.5|0
1628819260000|2021-08-13 01:47:40|19616.1|19612.1|19616.1|19612.1|19616.1|19612.1|19616.1|19612.1|0
1628819280000|2021-08-13 01:48:00|19614.5|19610.5|19616.1|19612.1|19616.1|19612.1|19612.9|19608.9|2
1628819310000|2021-08-13 01:48:30|19614.5|19610.5|19616.1|19612.1|19616.1|19612.1|19614.5|19610.5|1
1628819320000|2021-08-13 01:48:40|19614.5|19610.5|19614.5|19610.5|19614.5|19610.5|19614.5|19610.5|1
1628819330000|2021-08-13 01:48:50|19616.1|19612.1|19614.5|19610.5|19616.1|19612.1|19614.5|19610.5|0
1628819340000|2021-08-13 01:49:00|19616.1|19612.1|19612.9|19608.9|19616.1|19612.1|19612.9|19608.9|2
1628819350000|2021-08-13 01:49:10|19614.5|19610.5|19614.5|19610.5|19614.5|19610.5|19614.5|19610.5|2
1628819360000|2021-08-13 01:49:20|19612.9|19608.9|19612.9|19608.9|19614.5|19610.5|19612.9|19608.9|1
1628819370000|2021-08-13 01:49:30|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|37
1628819390000|2021-08-13 01:49:50|||||||||3
1628819410000|2021-08-13 01:50:10|19608.3|19604.3|19609.8|19605.8|19609.8|19605.8|19608.3|19604.3|9
1628819420000|2021-08-13 01:50:20|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|12
1628819430000|2021-08-13 01:50:30|||||||||4
1628819460000|2021-08-13 01:51:00|||||||||2
1628819520000|2021-08-13 01:52:00|||||||||2
1628819580000|2021-08-13 01:53:00|||||||||2
1628819610000|2021-08-13 01:53:30|19612.9|19608.9|19611.4|19607.4|19612.9|19608.9|19611.4|19607.4|12
1628819630000|2021-08-13 01:53:50|19612.9|19608.9|19609.8|19605.8|19612.9|19608.9|19609.8|19605.8|1
1628819640000|2021-08-13 01:54:00|||||||||2
1628819700000|2021-08-13 01:55:00|||||||||2
1628819780000|2021-08-13 01:56:20|||||||||2
1628819820000|2021-08-13 01:57:00|||||||||2
1628819830000|2021-08-13 01:57:10|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|2
1628819860000|2021-08-13 01:57:40|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|5
1628819870000|2021-08-13 01:57:50|19608.3|19604.3|19608.3|19604.3|19608.3|19604.3|19608.3|19604.3|2
1628819900000|2021-08-13 01:58:20|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|0
1628819910000|2021-08-13 01:58:30|19608.3|19604.3|19608.3|19604.3|19608.3|19604.3|19608.3|19604.3|6
1628819920000|2021-08-13 01:58:40|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|0
1628819940000|2021-08-13 01:59:00|||||||||2
1628820000000|2021-08-13 02:00:00|||||||||2
1628820060000|2021-08-13 02:01:00|||||||||2
1628820090000|2021-08-13 02:01:30|19605.1|19601.1|19606.7|19602.7|19606.7|19602.7|19605.1|19601.1|5
1628820120000|2021-08-13 02:02:00|19605.1|19601.1|19606.7|19602.7|19606.7|19602.7|19603.6|19599.6|7
1628820130000|2021-08-13 02:02:10|19603.6|19599.6|19603.6|19599.6|19603.6|19599.6|19603.6|19599.6|0
1628820170000|2021-08-13 02:02:50|19605.1|19601.1|19605.1|19601.1|19605.1|19601.1|19605.1|19601.1|2
1628820180000|2021-08-13 02:03:00|19603.6|19599.6|19603.6|19599.6|19603.6|19599.6|19603.6|19599.6|0
1628820230000|2021-08-13 02:03:50|||||||||1
1628820240000|2021-08-13 02:04:00|||||||||1
1628820290000|2021-08-13 02:04:50|||||||||2
1628820320000|2021-08-13 02:05:20|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|23
1628820360000|2021-08-13 02:06:00|||||||||5
1628820390000|2021-08-13 02:06:30|19605.1|19601.1|19606.7|19602.7|19606.7|19602.7|19605.1|19601.1|0
1628820420000|2021-08-13 02:07:00|||||||||2
1628820470000|2021-08-13 02:07:50|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|9
1628820480000|2021-08-13 02:08:00|19608.3|19604.3|19608.3|19604.3|19608.3|19604.3|19608.3|19604.3|5
1628820490000|2021-08-13 02:08:10|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|0
1628820530000|2021-08-13 02:08:50|||||||||1
1628820540000|2021-08-13 02:09:00|||||||||2
1628820580000|2021-08-13 02:09:40|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|7
1628820600000|2021-08-13 02:10:00|19608.3|19604.3|19608.3|19604.3|19608.3|19604.3|19608.3|19604.3|2
1628820640000|2021-08-13 02:10:40|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|0
1628820660000|2021-08-13 02:11:00|19608.3|19604.3|19608.3|19604.3|19608.3|19604.3|19608.3|19604.3|1
1628820710000|2021-08-13 02:11:50|19606.7|19602.7|19609.8|19605.8|19609.8|19605.8|19606.7|19602.7|2
1628820720000|2021-08-13 02:12:00|19608.3|19604.3|19608.3|19604.3|19608.3|19604.3|19608.3|19604.3|2
1628820730000|2021-08-13 02:12:10|19609.8|19605.8|19608.3|19604.3|19609.8|19605.8|19608.3|19604.3|1
1628820770000|2021-08-13 02:12:50|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|0
1628820830000|2021-08-13 02:13:50|||||||||2
1628820840000|2021-08-13 02:14:00|||||||||4
1628820880000|2021-08-13 02:14:40|19608.3|19604.3|19608.3|19604.3|19608.3|19604.3|19608.3|19604.3|4
1628820900000|2021-08-13 02:15:00|19609.8|19605.8|19608.3|19604.3|19609.8|19605.8|19608.3|19604.3|3
1628820940000|2021-08-13 02:15:40|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|1
1628820950000|2021-08-13 02:15:50|||||||||6
1628820960000|2021-08-13 02:16:00|||||||||2
1628821020000|2021-08-13 02:17:00|||||||||2
1628821070000|2021-08-13 02:17:50|||||||||6
1628821080000|2021-08-13 02:18:00|||||||||2
1628821100000|2021-08-13 02:18:20|19608.3|19604.3|19608.3|19604.3|19608.3|19604.3|19608.3|19604.3|5
1628821190000|2021-08-13 02:19:50|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|2
1628821200000|2021-08-13 02:20:00|||||||||2
1628821270000|2021-08-13 02:21:10|19611.4|19607.4|19609.8|19605.8|19611.4|19607.4|19609.8|19605.8|8
1628821280000|2021-08-13 02:21:20|19612.9|19608.9|19612.9|19608.9|19612.9|19608.9|19612.9|19608.9|7
1628821320000|2021-08-13 02:22:00|||||||||4
1628821350000|2021-08-13 02:22:30|||||||||4
1628821400000|2021-08-13 02:23:20|||||||||2
1628821410000|2021-08-13 02:23:30|||||||||3
1628821440000|2021-08-13 02:24:00|||||||||1
1628821480000|2021-08-13 02:24:40|19616.1|19612.1|19616.1|19612.1|19616.1|19612.1|19616.1|19612.1|8
1628821490000|2021-08-13 02:24:50|||||||||6
1628821500000|2021-08-13 02:25:00|||||||||2
1628821540000|2021-08-13 02:25:40|19619.2|19615.2|19619.2|19615.2|19619.2|19615.2|19619.2|19615.2|4
1628821550000|2021-08-13 02:25:50|19617.6|19613.6|19619.2|19615.2|19619.2|19615.2|19617.6|19613.6|3
1628821560000|2021-08-13 02:26:00|19617.6|19613.6|19617.6|19613.6|19619.2|19615.2|19617.6|19613.6|3
1628821570000|2021-08-13 02:26:10|19619.2|19615.2|19619.2|19615.2|19619.2|19615.2|19619.2|19615.2|0
1628821610000|2021-08-13 02:26:50|19617.6|19613.6|19617.6|19613.6|19617.6|19613.6|19617.6|19613.6|3
1628821620000|2021-08-13 02:27:00|19619.2|19615.2|19619.2|19615.2|19619.2|19615.2|19619.2|19615.2|0
1628821670000|2021-08-13 02:27:50|||||||||1
1628821680000|2021-08-13 02:28:00|||||||||3
1628821720000|2021-08-13 02:28:40|||||||||11
1628821730000|2021-08-13 02:28:50|||||||||15
1628821740000|2021-08-13 02:29:00|19617.6|19613.6|19619.2|19615.2|19619.2|19615.2|19617.6|19613.6|2
1628821800000|2021-08-13 02:30:00|||||||||2
1628821860000|2021-08-13 02:31:00|||||||||11
1628821870000|2021-08-13 02:31:10|19617.6|19613.6|19617.6|19613.6|19617.6|19613.6|19617.6|19613.6|3
1628821880000|2021-08-13 02:31:20|19616.1|19612.1|19616.1|19612.1|19616.1|19612.1|19616.1|19612.1|0
1628821920000|2021-08-13 02:32:00|||||||||3
1628821930000|2021-08-13 02:32:10|||||||||2
1628821970000|2021-08-13 02:32:50|19619.2|19615.2|19619.2|19615.2|19619.2|19615.2|19619.2|19615.2|27
1628821990000|2021-08-13 02:33:10|||||||||1
1628822040000|2021-08-13 02:34:00|||||||||3
1628822070000|2021-08-13 02:34:30|19622.3|19618.3|19622.3|19618.3|19622.3|19618.3|19622.3|19618.3|14
1628822150000|2021-08-13 02:35:50|||||||||1
1628822180000|2021-08-13 02:36:20|||||||||1
1628822210000|2021-08-13 02:36:50|||||||||1
1628822270000|2021-08-13 02:37:50|||||||||1
1628822330000|2021-08-13 02:38:50|||||||||1
1628822340000|2021-08-13 02:39:00|||||||||1
1628822400000|2021-08-13 02:40:00|||||||||1
1628822420000|2021-08-13 02:40:20|||||||||1
1628822430000|2021-08-13 02:40:30|||||||||1
1628822460000|2021-08-13 02:41:00|||||||||1
1628822520000|2021-08-13 02:42:00|||||||||1
1628822540000|2021-08-13 02:42:20|19625.4|19621.4|19622.3|19618.3|19625.4|19621.4|19622.3|19618.3|38
1628822630000|2021-08-13 02:43:50|19623.9|19619.9|19625.4|19621.4|19625.4|19621.4|19623.9|19619.9|13
1628822640000|2021-08-13 02:44:00|19623.9|19619.9|19623.9|19619.9|19625.4|19621.4|19623.9|19619.9|12
1628822660000|2021-08-13 02:44:20|19622.3|19618.3|19622.3|19618.3|19622.3|19618.3|19622.3|19618.3|0
1628822750000|2021-08-13 02:45:50|||||||||1
1628822840000|2021-08-13 02:47:20|||||||||11
1628822900000|2021-08-13 02:48:20|||||||||5
1628823070000|2021-08-13 02:51:10|||||||||1
1628823110000|2021-08-13 02:51:50|||||||||1
1628823140000|2021-08-13 02:52:20|||||||||1
1628823170000|2021-08-13 02:52:50|||||||||7
1628823250000|2021-08-13 02:54:10|||||||||1
1628823280000|2021-08-13 02:54:40|||||||||1
1628823310000|2021-08-13 02:55:10|||||||||1
1628823320000|2021-08-13 02:55:20|||||||||1
1628823380000|2021-08-13 02:56:20|19623.9|19619.9|19623.9|19619.9|19623.9|19619.9|19623.9|19619.9|3
1628823400000|2021-08-13 02:56:40|19622.3|19618.3|19622.3|19618.3|19622.3|19618.3|19622.3|19618.3|0
1628823460000|2021-08-13 02:57:40|||||||||1
1628823490000|2021-08-13 02:58:10|19623.9|19619.9|19623.9|19619.9|19623.9|19619.9|19623.9|19619.9|4
1628823500000|2021-08-13 02:58:20|19625.4|19621.4|19625.4|19621.4|19625.4|19621.4|19622.3|19618.3|7
1628823520000|2021-08-13 02:58:40|19623.9|19619.9|19623.9|19619.9|19623.9|19619.9|19623.9|19619.9|2
1628823530000|2021-08-13 02:58:50|19622.3|19618.3|19623.9|19619.9|19623.9|19619.9|19622.3|19618.3|1
1628823540000|2021-08-13 02:59:00|19622.3|19618.3|19622.3|19618.3|19623.9|19619.9|19622.3|19618.3|13
1628823570000|2021-08-13 02:59:30|19625.4|19621.4|19623.9|19619.9|19625.4|19621.4|19623.9|19619.9|5
1628823580000|2021-08-13 02:59:40|19622.3|19618.3|19623.9|19619.9|19623.9|19619.9|19622.3|19618.3|1
1628823600000|2021-08-13 03:00:00|19625.4|19621.4|19623.9|19619.9|19625.4|19621.4|19623.9|19619.9|3
1628823660000|2021-08-13 03:01:00|19622.3|19618.3|19622.3|19618.3|19622.3|19618.3|19622.3|19618.3|0
1628823690000|2021-08-13 03:01:30|19623.9|19619.9|19622.3|19618.3|19623.9|19619.9|19622.3|19618.3|15
1628823950000|2021-08-13 03:05:50|||||||||1
1628823970000|2021-08-13 03:06:10|||||||||8
1628823980000|2021-08-13 03:06:20|19623.9|19619.9|19623.9|19619.9|19623.9|19619.9|19623.9|19619.9|4
1628823990000|2021-08-13 03:06:30|19625.4|19621.4|19623.9|19619.9|19625.4|19621.4|19623.9|19619.9|3
1628824000000|2021-08-13 03:06:40|19622.3|19618.3|19622.3|19618.3|19623.9|19619.9|19622.3|19618.3|1
1628824020000|2021-08-13 03:07:00|19623.9|19619.9|19623.9|19619.9|19623.9|19619.9|19622.3|19618.3|0
1628824030000|2021-08-13 03:07:10|19622.3|19618.3|19622.3|19618.3|19622.3|19618.3|19622.3|19618.3|1
1628824240000|2021-08-13 03:10:40|||||||||2
1628824270000|2021-08-13 03:11:10|||||||||1
1628824290000|2021-08-13 03:11:30|||||||||1
1628824310000|2021-08-13 03:11:50|||||||||2
1628824370000|2021-08-13 03:12:50|||||||||1
1628824390000|2021-08-13 03:13:10|||||||||1
1628824430000|2021-08-13 03:13:50|||||||||1
1628824490000|2021-08-13 03:14:50|||||||||1
1628824540000|2021-08-13 03:15:40|||||||||1
1628824550000|2021-08-13 03:15:50|||||||||1
1628824570000|2021-08-13 03:16:10|||||||||1
1628824590000|2021-08-13 03:16:30|19619.2|19615.2|19619.2|19615.2|19619.2|19615.2|19619.2|19615.2|12
1628824610000|2021-08-13 03:16:50|||||||||1
1628824620000|2021-08-13 03:17:00|||||||||1
1628824670000|2021-08-13 03:17:50|19616.1|19612.1|19616.1|19612.1|19616.1|19612.1|19616.1|19612.1|3
1628824720000|2021-08-13 03:18:40|||||||||3
1628824740000|2021-08-13 03:19:00|||||||||2
1628824800000|2021-08-13 03:20:00|||||||||1
1628824860000|2021-08-13 03:21:00|||||||||1
1628824870000|2021-08-13 03:21:10|||||||||1
1628824920000|2021-08-13 03:22:00|||||||||1
1628824940000|2021-08-13 03:22:20|||||||||2
1628825020000|2021-08-13 03:23:40|||||||||1
1628825030000|2021-08-13 03:23:50|||||||||1
1628825090000|2021-08-13 03:24:50|||||||||1
1628825100000|2021-08-13 03:25:00|||||||||1
1628825110000|2021-08-13 03:25:10|||||||||1
1628825160000|2021-08-13 03:26:00|||||||||1
1628825170000|2021-08-13 03:26:10|||||||||1
1628825210000|2021-08-13 03:26:50|||||||||1
1628825220000|2021-08-13 03:27:00|||||||||1
1628825230000|2021-08-13 03:27:10|||||||||1
1628825280000|2021-08-13 03:28:00|||||||||1
1628825320000|2021-08-13 03:28:40|||||||||1
1628825340000|2021-08-13 03:29:00|||||||||1
1628825400000|2021-08-13 03:30:00|||||||||1
1628825410000|2021-08-13 03:30:10|||||||||1
1628825460000|2021-08-13 03:31:00|||||||||5
1628825570000|2021-08-13 03:32:50|||||||||1
1628825610000|2021-08-13 03:33:30|||||||||1
1628825620000|2021-08-13 03:33:40|19612.9|19608.9|19612.9|19608.9|19612.9|19608.9|19612.9|19608.9|2
1628825630000|2021-08-13 03:33:50|19616.1|19612.1|19616.1|19612.1|19616.1|19612.1|19616.1|19612.1|8
1628825640000|2021-08-13 03:34:00|||||||||6
1628825660000|2021-08-13 03:34:20|19617.6|19613.6|19619.2|19615.2|19619.2|19615.2|19617.6|19613.6|11
1628825700000|2021-08-13 03:35:00|19622.3|19618.3|19622.3|19618.3|19622.3|19618.3|19622.3|19618.3|15
1628825730000|2021-08-13 03:35:30|||||||||21
1628825740000|2021-08-13 03:35:40|19625.4|19621.4|19622.3|19618.3|19625.4|19621.4|19622.3|19618.3|20
1628825760000|2021-08-13 03:36:00|||||||||1
1628825780000|2021-08-13 03:36:20|||||||||14
1628825790000|2021-08-13 03:36:30|19623.9|19619.9|19625.4|19621.4|19625.4|19621.4|19623.9|19619.9|10
1628825800000|2021-08-13 03:36:40|||||||||9
1628825810000|2021-08-13 03:36:50|||||||||3
1628825820000|2021-08-13 03:37:00|||||||||3
1628825880000|2021-08-13 03:38:00|||||||||1
1628825890000|2021-08-13 03:38:10|||||||||2
1628825940000|2021-08-13 03:39:00|||||||||2
1628826000000|2021-08-13 03:40:00|||||||||2
1628826010000|2021-08-13 03:40:10|||||||||12
1628826050000|2021-08-13 03:40:50|||||||||2
1628826080000|2021-08-13 03:41:20|||||||||3
1628826230000|2021-08-13 03:43:50|||||||||6
1628826240000|2021-08-13 03:44:00|19622.3|19618.3|19620.8|19616.8|19622.3|19618.3|19620.8|19616.8|15
1628826250000|2021-08-13 03:44:10|19622.3|19618.3|19619.2|19615.2|19622.3|19618.3|19619.2|19615.2|11
1628826270000|2021-08-13 03:44:30|19622.3|19618.3|19622.3|19618.3|19622.3|19618.3|19620.8|19616.8|11
1628826280000|2021-08-13 03:44:40|||||||||2
1628826330000|2021-08-13 03:45:30|||||||||5
1628826560000|2021-08-13 03:49:20|19619.2|19615.2|19619.2|19615.2|19619.2|19615.2|19619.2|19615.2|4
1628826590000|2021-08-13 03:49:50|||||||||1
1628826620000|2021-08-13 03:50:20|19622.3|19618.3|19622.3|19618.3|19622.3|19618.3|19622.3|19618.3|25
1628826820000|2021-08-13 03:53:40|||||||||11
1628827100000|2021-08-13 03:58:20|||||||||1
1628827220000|2021-08-13 04:00:20|||||||||8
1628827370000|2021-08-13 04:02:50|19623.9|19619.9|19622.3|19618.3|19623.9|19619.9|19622.3|19618.3|14
1628827510000|2021-08-13 04:05:10|||||||||8
1628827560000|2021-08-13 04:06:00|||||||||8
1628827740000|2021-08-13 04:09:00|||||||||8
1628827780000|2021-08-13 04:09:40|||||||||2
1628827810000|2021-08-13 04:10:10|||||||||2
1628828120000|2021-08-13 04:15:20|||||||||7
1628828140000|2021-08-13 04:15:40|||||||||1
1628828300000|2021-08-13 04:18:20|||||||||1
1628828330000|2021-08-13 04:18:50|||||||||1
1628828340000|2021-08-13 04:19:00|||||||||1
1628828410000|2021-08-13 04:20:10|||||||||1
1628828440000|2021-08-13 04:20:40|||||||||1
1628828470000|2021-08-13 04:21:10|||||||||6
1628828570000|2021-08-13 04:22:50|||||||||2
1628828630000|2021-08-13 04:23:50|||||||||1
1628828690000|2021-08-13 04:24:50|||||||||1
1628828710000|2021-08-13 04:25:10|||||||||5
1628828750000|2021-08-13 04:25:50|||||||||2
1628828780000|2021-08-13 04:26:20|||||||||256
1628828810000|2021-08-13 04:26:50|||||||||2
1628828870000|2021-08-13 04:27:50|||||||||1
1628828940000|2021-08-13 04:29:00|||||||||1
1628828990000|2021-08-13 04:29:50|||||||||1
1628829050000|2021-08-13 04:30:50|||||||||1
1628829110000|2021-08-13 04:31:50|||||||||2
1628829150000|2021-08-13 04:32:30|||||||||1
1628829170000|2021-08-13 04:32:50|||||||||2
1628829230000|2021-08-13 04:33:50|||||||||1
1628829290000|2021-08-13 04:34:50|||||||||1
1628829350000|2021-08-13 04:35:50|||||||||1
1628829360000|2021-08-13 04:36:00|||||||||2
1628829410000|2021-08-13 04:36:50|||||||||1
1628829470000|2021-08-13 04:37:50|||||||||1
1628829530000|2021-08-13 04:38:50|||||||||1
1628829590000|2021-08-13 04:39:50|||||||||1
1628829650000|2021-08-13 04:40:50|||||||||1
1628829680000|2021-08-13 04:41:20|||||||||3
1628829710000|2021-08-13 04:41:50|||||||||1
1628829770000|2021-08-13 04:42:50|||||||||1
1628829830000|2021-08-13 04:43:50|||||||||1
1628829890000|2021-08-13 04:44:50|||||||||1
1628829900000|2021-08-13 04:45:00|||||||||1
1628829950000|2021-08-13 04:45:50|||||||||1
1628830010000|2021-08-13 04:46:50|||||||||1
1628830070000|2021-08-13 04:47:50|||||||||1
1628830130000|2021-08-13 04:48:50|||||||||1
1628830200000|2021-08-13 04:50:00|19623.9|19619.9|19625.4|19621.4|19625.4|19621.4|19623.9|19619.9|14
1628830230000|2021-08-13 04:50:30|19628.6|19624.6|19628.6|19624.6|19628.6|19624.6|19628.6|19624.6|19
1628830260000|2021-08-13 04:51:00|||||||||9
1628830290000|2021-08-13 04:51:30|19625.4|19621.4|19625.4|19621.4|19625.4|19621.4|19625.4|19621.4|2
1628830320000|2021-08-13 04:52:00|||||||||1
1628830380000|2021-08-13 04:53:00|||||||||1
1628830440000|2021-08-13 04:54:00|||||||||1
1628830500000|2021-08-13 04:55:00|||||||||1
1628830560000|2021-08-13 04:56:00|||||||||1
1628830600000|2021-08-13 04:56:40|||||||||1
1628830620000|2021-08-13 04:57:00|||||||||1
1628830680000|2021-08-13 04:58:00|||||||||2
1628830740000|2021-08-13 04:59:00|||||||||1
1628830800000|2021-08-13 05:00:00|||||||||6
1628830860000|2021-08-13 05:01:00|19622.3|19618.3|19625.4|19621.4|19625.4|19621.4|19622.3|19618.3|6
1628830890000|2021-08-13 05:01:30|19623.9|19619.9|19625.4|19621.4|19625.4|19621.4|19623.9|19619.9|3
1628830920000|2021-08-13 05:02:00|19623.9|19619.9|19625.4|19621.4|19625.4|19621.4|19623.9|19619.9|2
1628830940000|2021-08-13 05:02:20|19623.9|19619.9|19623.9|19619.9|19623.9|19619.9|19623.9|19619.9|0
1628830970000|2021-08-13 05:02:50|19625.4|19621.4|19623.9|19619.9|19625.4|19621.4|19623.9|19619.9|0
1628831010000|2021-08-13 05:03:30|19622.3|19618.3|19622.3|19618.3|19622.3|19618.3|19622.3|19618.3|0
1628831020000|2021-08-13 05:03:40|19625.4|19621.4|19625.4|19621.4|19625.4|19621.4|19625.4|19621.4|2
1628831040000|2021-08-13 05:04:00|||||||||2
1628831100000|2021-08-13 05:05:00|19623.9|19619.9|19623.9|19619.9|19623.9|19619.9|19623.9|19619.9|3
1628831110000|2021-08-13 05:05:10|19622.3|19618.3|19622.3|19618.3|19622.3|19618.3|19622.3|19618.3|1
1628831130000|2021-08-13 05:05:30|19623.9|19619.9|19623.9|19619.9|19623.9|19619.9|19623.9|19619.9|2
1628831140000|2021-08-13 05:05:40|19625.4|19621.4|19625.4|19621.4|19625.4|19621.4|19625.4|19621.4|0
1628831150000|2021-08-13 05:05:50|19627|19623|19625.4|19621.4|19627|19623|19625.4|19621.4|26
1628831210000|2021-08-13 05:06:50|||||||||1
1628831240000|2021-08-13 05:07:20|||||||||9
1628831280000|2021-08-13 05:08:00|||||||||1
1628831360000|2021-08-13 05:09:20|||||||||1
1628831380000|2021-08-13 05:09:40|19628.6|19624.6|19628.6|19624.6|19628.6|19624.6|19628.6|19624.6|31
1628831390000|2021-08-13 05:09:50|19627|19623|19627|19623|19627|19623|19627|19623|3
1628831410000|2021-08-13 05:10:10|19625.4|19621.4|19625.4|19621.4|19625.4|19621.4|19625.4|19621.4|0
1628831450000|2021-08-13 05:10:50|||||||||1
1628831510000|2021-08-13 05:11:50|||||||||1
1628831520000|2021-08-13 05:12:00|||||||||1
1628831580000|2021-08-13 05:13:00|||||||||1
1628831630000|2021-08-13 05:13:50|||||||||1
1628831670000|2021-08-13 05:14:30|||||||||11
1628831700000|2021-08-13 05:15:00|||||||||2
1628831760000|2021-08-13 05:16:00|||||||||1
1628831790000|2021-08-13 05:16:30|||||||||1
1628831810000|2021-08-13 05:16:50|||||||||1
1628831820000|2021-08-13 05:17:00|||||||||1
1628831860000|2021-08-13 05:17:40|||||||||2
1628831940000|2021-08-13 05:19:00|||||||||3
1628832000000|2021-08-13 05:20:00|||||||||2
1628832060000|2021-08-13 05:21:00|||||||||1
1628832080000|2021-08-13 05:21:20|||||||||1
1628832110000|2021-08-13 05:21:50|||||||||1
1628832130000|2021-08-13 05:22:10|||||||||11
1628832170000|2021-08-13 05:22:50|||||||||3
1628832230000|2021-08-13 05:23:50|||||||||1
1628832240000|2021-08-13 05:24:00|||||||||1
1628832270000|2021-08-13 05:24:30|||||||||3
1628832290000|2021-08-13 05:24:50|||||||||2
1628832350000|2021-08-13 05:25:50|||||||||2
1628832410000|2021-08-13 05:26:50|||||||||2
1628832470000|2021-08-13 05:27:50|||||||||2
1628832530000|2021-08-13 05:28:50|||||||||2
1628832570000|2021-08-13 05:29:30|||||||||1
1628832590000|2021-08-13 05:29:50|||||||||2
1628832600000|2021-08-13 05:30:00|19627|19623|19625.4|19621.4|19627|19623|19625.4|19621.4|2
1628832650000|2021-08-13 05:30:50|||||||||1
1628832660000|2021-08-13 05:31:00|||||||||1
1628832720000|2021-08-13 05:32:00|||||||||2
1628832740000|2021-08-13 05:32:20|19627|19623|19631.7|19627.7|19631.7|19627.7|19627|19623|9
1628832830000|2021-08-13 05:33:50|||||||||1
1628832840000|2021-08-13 05:34:00|||||||||1
1628832890000|2021-08-13 05:34:50|19628.6|19624.6|19628.6|19624.6|19628.6|19624.6|19628.6|19624.6|6
1628832950000|2021-08-13 05:35:50|||||||||2
1628833010000|2021-08-13 05:36:50|||||||||8
1628833080000|2021-08-13 05:38:00|||||||||1
1628833090000|2021-08-13 05:38:10|||||||||1
1628833100000|2021-08-13 05:38:20|||||||||1
1628833130000|2021-08-13 05:38:50|||||||||1
1628833140000|2021-08-13 05:39:00|19630.1|19626.1|19630.1|19626.1|19630.1|19626.1|19630.1|19626.1|1
1628833190000|2021-08-13 05:39:50|19631.7|19627.7|19631.7|19627.7|19631.7|19627.7|19631.7|19627.7|4
1628833200000|2021-08-13 05:40:00|||||||||2
1628833260000|2021-08-13 05:41:00|||||||||1
1628833320000|2021-08-13 05:42:00|||||||||1
1628833380000|2021-08-13 05:43:00|||||||||2
1628833440000|2021-08-13 05:44:00|||||||||1
1628833500000|2021-08-13 05:45:00|||||||||1
1628833550000|2021-08-13 05:45:50|||||||||1
1628833560000|2021-08-13 05:46:00|||||||||1
1628833570000|2021-08-13 05:46:10|||||||||1
1628833580000|2021-08-13 05:46:20|19625.4|19621.4|19625.4|19621.4|19625.4|19621.4|19625.4|19621.4|19
1628833590000|2021-08-13 05:46:30|19628.6|19624.6|19628.6|19624.6|19628.6|19624.6|19628.6|19624.6|5
1628833620000|2021-08-13 05:47:00|19627|19623|19628.6|19624.6|19628.6|19624.6|19627|19623|5
1628833630000|2021-08-13 05:47:10|19627|19623|19627|19623|19627|19623|19627|19623|3
1628833640000|2021-08-13 05:47:20|19625.4|19621.4|19625.4|19621.4|19625.4|19621.4|19625.4|19621.4|0
1628833670000|2021-08-13 05:47:50|19628.6|19624.6|19628.6|19624.6|19628.6|19624.6|19628.6|19624.6|1
1628833680000|2021-08-13 05:48:00|||||||||3
1628833720000|2021-08-13 05:48:40|||||||||4
1628833730000|2021-08-13 05:48:50|19631.7|19627.7|19631.7|19627.7|19631.7|19627.7|19631.7|19627.7|23
1628833740000|2021-08-13 05:49:00|||||||||30
1628833820000|2021-08-13 05:50:20|||||||||11
1628833860000|2021-08-13 05:51:00|||||||||1
1628833920000|2021-08-13 05:52:00|19628.6|19624.6|19628.6|19624.6|19628.6|19624.6|19628.6|19624.6|13
1628833940000|2021-08-13 05:52:20|19631.7|19627.7|19631.7|19627.7|19631.7|19627.7|19630.1|19626.1|8
1628833950000|2021-08-13 05:52:30|19628.6|19624.6|19628.6|19624.6|19628.6|19624.6|19628.6|19624.6|2
1628833960000|2021-08-13 05:52:40|19630.1|19626.1|19630.1|19626.1|19630.1|19626.1|19630.1|19626.1|0
1628833970000|2021-08-13 05:52:50|19631.7|19627.7|19631.7|19627.7|19631.7|19627.7|19631.7|19627.7|0
1628833980000|2021-08-13 05:53:00|19630.1|19626.1|19630.1|19626.1|19630.1|19626.1|19630.1|19626.1|1
1628834040000|2021-08-13 05:54:00|19628.6|19624.6|19630.1|19626.1|19630.1|19626.1|19628.6|19624.6|0
1628834060000|2021-08-13 05:54:20|19628.6|19624.6|19628.6|19624.6|19628.6|19624.6|19628.6|19624.6|1
1628834090000|2021-08-13 05:54:50|||||||||1
1628834100000|2021-08-13 05:55:00|||||||||1
1628834150000|2021-08-13 05:55:50|||||||||1
1628834160000|2021-08-13 05:56:00|||||||||1
1628834220000|2021-08-13 05:57:00|||||||||1
1628834260000|2021-08-13 05:57:40|||||||||1
1628834280000|2021-08-13 05:58:00|||||||||2
1628834330000|2021-08-13 05:58:50|19627|19623|19627|19623|19627|19623|19627|19623|5
1628834340000|2021-08-13 05:59:00|19628.6|19624.6|19628.6|19624.6|19628.6|19624.6|19628.6|19624.6|1
1628834390000|2021-08-13 05:59:50|19627|19623|19627|19623|19627|19623|19627|19623|4
1628834400000|2021-08-13 06:00:00|19625.4|19621.4|19627|19623|19627|19623|19625.4|19621.4|9
1628834410000|2021-08-13 06:00:10|19625.4|19621.4|19625.4|19621.4|19625.4|19621.4|19625.4|19621.4|3
1628834420000|2021-08-13 06:00:20|19628.6|19624.6|19628.6|19624.6|19628.6|19624.6|19628.6|19624.6|5
1628834440000|2021-08-13 06:00:40|19625.4|19621.4|19628.6|19624.6|19628.6|19624.6|19625.4|19621.4|2
1628834460000|2021-08-13 06:01:00|19627|19623|19628.6|19624.6|19628.6|19624.6|19627|19623|5
1628834470000|2021-08-13 06:01:10|19627|19623|19622.3|19618.3|19627|19623|19622.3|19618.3|12
1628834490000|2021-08-13 06:01:30|||||||||15
1628834500000|2021-08-13 06:01:40|||||||||14
1628834510000|2021-08-13 06:01:50|||||||||1
1628834520000|2021-08-13 06:02:00|||||||||14
1628834560000|2021-08-13 06:02:40|||||||||4
1628834570000|2021-08-13 06:02:50|19620.8|19616.8|19620.8|19616.8|19620.8|19616.8|19620.8|19616.8|4
1628834580000|2021-08-13 06:03:00|19619.2|19615.2|19620.8|19616.8|19622.3|19618.3|19619.2|19615.2|9
1628834590000|2021-08-13 06:03:10|19619.2|19615.2|19620.8|19616.8|19620.8|19616.8|19619.2|19615.2|1
1628834620000|2021-08-13 06:03:40|19622.3|19618.3|19622.3|19618.3|19622.3|19618.3|19622.3|19618.3|2
1628834650000|2021-08-13 06:04:10|||||||||3
1628834660000|2021-08-13 06:04:20|19625.4|19621.4|19625.4|19621.4|19625.4|19621.4|19625.4|19621.4|2
1628834680000|2021-08-13 06:04:40|19628.6|19624.6|19628.6|19624.6|19628.6|19624.6|19628.6|19624.6|12
1628834700000|2021-08-13 06:05:00|||||||||3
1628834730000|2021-08-13 06:05:30|||||||||1
1628834760000|2021-08-13 06:06:00|19625.4|19621.4|19628.6|19624.6|19628.6|19624.6|19625.4|19621.4|13
1628834770000|2021-08-13 06:06:10|19625.4|19621.4|19625.4|19621.4|19625.4|19621.4|19625.4|19621.4|2
1628834800000|2021-08-13 06:06:40|19627|19623|19627|19623|19627|19623|19627|19623|2
1628834820000|2021-08-13 06:07:00|19625.4|19621.4|19625.4|19621.4|19625.4|19621.4|19625.4|19621.4|1
1628834840000|2021-08-13 06:07:20|||||||||2
1628834850000|2021-08-13 06:07:30|19628.6|19624.6|19628.6|19624.6|19628.6|19624.6|19628.6|19624.6|8
1628834870000|2021-08-13 06:07:50|19630.1|19626.1|19630.1|19626.1|19630.1|19626.1|19630.1|19626.1|2
1628834880000|2021-08-13 06:08:00|19628.6|19624.6|19628.6|19624.6|19628.6|19624.6|19628.6|19624.6|0
1628834910000|2021-08-13 06:08:30|19625.4|19621.4|19628.6|19624.6|19628.6|19624.6|19625.4|19621.4|9
1628834920000|2021-08-13 06:08:40|19630.1|19626.1|19630.1|19626.1|19630.1|19626.1|19630.1|19626.1|2
1628834930000|2021-08-13 06:08:50|19631.7|19627.7|19631.7|19627.7|19631.7|19627.7|19630.1|19626.1|0
1628834940000|2021-08-13 06:09:00|||||||||5
1628835000000|2021-08-13 06:10:00|19630.1|19626.1|19630.1|19626.1|19630.1|19626.1|19630.1|19626.1|4
1628835010000|2021-08-13 06:10:10|19631.7|19627.7|19631.7|19627.7|19631.7|19627.7|19631.7|19627.7|0
1628835060000|2021-08-13 06:11:00|||||||||5
1628835120000|2021-08-13 06:12:00|19628.6|19624.6|19628.6|19624.6|19628.6|19624.6|19628.6|19624.6|5
1628835140000|2021-08-13 06:12:20|||||||||7
1628835170000|2021-08-13 06:12:50|19625.4|19621.4|19628.6|19624.6|19628.6|19624.6|19625.4|19621.4|12
1628835200000|2021-08-13 06:13:20|19631.7|19627.7|19631.7|19627.7|19631.7|19627.7|19631.7|19627.7|75
1628835210000|2021-08-13 06:13:30|19628.6|19624.6|19628.6|19624.6|19628.6|19624.6|19628.6|19624.6|5
1628835220000|2021-08-13 06:13:40|||||||||5
1628835230000|2021-08-13 06:13:50|19631.7|19627.7|19634.8|19630.8|19634.8|19630.8|19631.7|19627.7|18
1628835240000|2021-08-13 06:14:00|19633.3|19629.3|19634.8|19630.8|19634.8|19630.8|19631.7|19627.7|8
1628835250000|2021-08-13 06:14:10|19637.9|19633.9|19637.9|19633.9|19637.9|19633.9|19637.9|19633.9|13
1628835270000|2021-08-13 06:14:30|||||||||1
1628835280000|2021-08-13 06:14:40|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|39
1628835290000|2021-08-13 06:14:50|||||||||3
1628835300000|2021-08-13 06:15:00|||||||||15
1628835320000|2021-08-13 06:15:20|||||||||2
1628835340000|2021-08-13 06:15:40|19639.5|19635.5|19641.1|19637.1|19641.1|19637.1|19639.5|19635.5|5
1628835350000|2021-08-13 06:15:50|||||||||1
1628835360000|2021-08-13 06:16:00|19639.5|19635.5|19644.2|19640.2|19644.2|19640.2|19639.5|19635.5|52
1628835370000|2021-08-13 06:16:10|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|7
1628835420000|2021-08-13 06:17:00|||||||||6
1628835480000|2021-08-13 06:18:00|||||||||4
1628835520000|2021-08-13 06:18:40|19637.9|19633.9|19637.9|19633.9|19637.9|19633.9|19637.9|19633.9|1
1628835540000|2021-08-13 06:19:00|||||||||6
1628835570000|2021-08-13 06:19:30|19639.5|19635.5|19637.9|19633.9|19639.5|19635.5|19637.9|19633.9|2
1628835580000|2021-08-13 06:19:40|19639.5|19635.5|19641.1|19637.1|19641.1|19637.1|19639.5|19635.5|2
1628835610000|2021-08-13 06:20:10|19644.2|19640.2|19647.3|19643.3|19647.3|19643.3|19644.2|19640.2|49
1628835630000|2021-08-13 06:20:30|||||||||6
1628835640000|2021-08-13 06:20:40|19645.8|19641.8|19645.8|19641.8|19645.8|19641.8|19645.8|19641.8|11
1628835650000|2021-08-13 06:20:50|19647.3|19643.3|19644.2|19640.2|19647.3|19643.3|19644.2|19640.2|25
1628835660000|2021-08-13 06:21:00|||||||||6
1628835720000|2021-08-13 06:22:00|||||||||12
1628835730000|2021-08-13 06:22:10|||||||||1
1628835740000|2021-08-13 06:22:20|||||||||9
1628835750000|2021-08-13 06:22:30|19641.1|19637.1|19641.1|19637.1|19644.2|19640.2|19641.1|19637.1|29
1628835780000|2021-08-13 06:23:00|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|7
1628835790000|2021-08-13 06:23:10|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|8
1628835820000|2021-08-13 06:23:40|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|19
1628835830000|2021-08-13 06:23:50|19642.6|19638.6|19644.2|19640.2|19644.2|19640.2|19642.6|19638.6|8
1628835840000|2021-08-13 06:24:00|19645.8|19641.8|19647.3|19643.3|19647.3|19643.3|19645.8|19641.8|17
1628835850000|2021-08-13 06:24:10|19645.8|19641.8|19647.3|19643.3|19647.3|19643.3|19645.8|19641.8|13
1628835860000|2021-08-13 06:24:20|19645.8|19641.8|19644.2|19640.2|19645.8|19641.8|19644.2|19640.2|0
1628835880000|2021-08-13 06:24:40|||||||||7
1628835900000|2021-08-13 06:25:00|19645.8|19641.8|19645.8|19641.8|19645.8|19641.8|19644.2|19640.2|9
1628835910000|2021-08-13 06:25:10|19644.2|19640.2|19647.3|19643.3|19647.3|19643.3|19644.2|19640.2|8
1628835930000|2021-08-13 06:25:30|19650.4|19646.4|19650.4|19646.4|19653.6|19649.6|19650.4|19646.4|9
1628835940000|2021-08-13 06:25:40|19652|19648|19650.4|19646.4|19652|19648|19650.4|19646.4|4
1628836020000|2021-08-13 06:27:00|19648.9|19644.9|19650.4|19646.4|19650.4|19646.4|19647.3|19643.3|12
1628836030000|2021-08-13 06:27:10|19652|19648|19652|19648|19652|19648|19652|19648|11
1628836040000|2021-08-13 06:27:20|19650.4|19646.4|19650.4|19646.4|19650.4|19646.4|19650.4|19646.4|27
1628836050000|2021-08-13 06:27:30|19653.6|19649.6|19653.6|19649.6|19653.6|19649.6|19650.4|19646.4|22
1628836060000|2021-08-13 06:27:40|19650.4|19646.4|19650.4|19646.4|19652|19648|19650.4|19646.4|7
1628836080000|2021-08-13 06:28:00|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|5
1628836100000|2021-08-13 06:28:20|||||||||3
1628836110000|2021-08-13 06:28:30|19648.9|19644.9|19650.4|19646.4|19650.4|19646.4|19648.9|19644.9|30
1628836120000|2021-08-13 06:28:40|19653.6|19649.6|19653.6|19649.6|19653.6|19649.6|19653.6|19649.6|31
1628836140000|2021-08-13 06:29:00|19655.1|19651.1|19653.6|19649.6|19655.1|19651.1|19653.6|19649.6|3
1628836150000|2021-08-13 06:29:10|19650.4|19646.4|19650.4|19646.4|19650.4|19646.4|19650.4|19646.4|67
1628836160000|2021-08-13 06:29:20|19648.9|19644.9|19648.9|19644.9|19648.9|19644.9|19648.9|19644.9|4
1628836170000|2021-08-13 06:29:30|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|0
1628836180000|2021-08-13 06:29:40|19644.2|19640.2|19647.3|19643.3|19647.3|19643.3|19644.2|19640.2|12
1628836190000|2021-08-13 06:29:50|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|5
1628836200000|2021-08-13 06:30:00|19647.3|19643.3|19644.2|19640.2|19647.3|19643.3|19644.2|19640.2|15
1628836210000|2021-08-13 06:30:10|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|5
1628836220000|2021-08-13 06:30:20|||||||||1
1628836250000|2021-08-13 06:30:50|||||||||5
1628836260000|2021-08-13 06:31:00|19644.2|19640.2|19647.3|19643.3|19647.3|19643.3|19644.2|19640.2|14
1628836300000|2021-08-13 06:31:40|19650.4|19646.4|19650.4|19646.4|19650.4|19646.4|19650.4|19646.4|15
1628836320000|2021-08-13 06:32:00|||||||||7
1628836350000|2021-08-13 06:32:30|19653.6|19649.6|19653.6|19649.6|19653.6|19649.6|19653.6|19649.6|8
1628836360000|2021-08-13 06:32:40|||||||||1
1628836380000|2021-08-13 06:33:00|||||||||4
1628836390000|2021-08-13 06:33:10|19656.7|19652.7|19656.7|19652.7|19656.7|19652.7|19656.7|19652.7|4
1628836410000|2021-08-13 06:33:30|||||||||14
1628836420000|2021-08-13 06:33:40|19655.1|19651.1|19653.6|19649.6|19655.1|19651.1|19653.6|19649.6|96
1628836430000|2021-08-13 06:33:50|19650.4|19646.4|19648.9|19644.9|19650.4|19646.4|19648.9|19644.9|42
1628836440000|2021-08-13 06:34:00|19650.4|19646.4|19650.4|19646.4|19650.4|19646.4|19650.4|19646.4|0
1628836470000|2021-08-13 06:34:30|||||||||32
1628836490000|2021-08-13 06:34:50|||||||||15
1628836500000|2021-08-13 06:35:00|19652|19648|19650.4|19646.4|19652|19648|19650.4|19646.4|2
1628836510000|2021-08-13 06:35:10|19653.6|19649.6|19653.6|19649.6|19653.6|19649.6|19650.4|19646.4|11
1628836520000|2021-08-13 06:35:20|19652|19648|19653.6|19649.6|19653.6|19649.6|19652|19648|11
1628836540000|2021-08-13 06:35:40|19650.4|19646.4|19650.4|19646.4|19650.4|19646.4|19650.4|19646.4|4
1628836550000|2021-08-13 06:35:50|19647.3|19643.3|19653.6|19649.6|19653.6|19649.6|19647.3|19643.3|16
1628836560000|2021-08-13 06:36:00|19655.1|19651.1|19656.7|19652.7|19656.7|19652.7|19655.1|19651.1|8
1628836570000|2021-08-13 06:36:10|19659.8|19655.8|19659.8|19655.8|19659.8|19655.8|19656.7|19652.7|36
1628836610000|2021-08-13 06:36:50|||||||||1
1628836620000|2021-08-13 06:37:00|19656.7|19652.7|19656.7|19652.7|19656.7|19652.7|19656.7|19652.7|2
1628836630000|2021-08-13 06:37:10|19659.8|19655.8|19659.8|19655.8|19659.8|19655.8|19659.8|19655.8|6
1628836640000|2021-08-13 06:37:20|19658.3|19654.3|19659.8|19655.8|19659.8|19655.8|19658.3|19654.3|4
1628836670000|2021-08-13 06:37:50|19661.4|19657.4|19662.9|19658.9|19662.9|19658.9|19661.4|19657.4|38
1628836680000|2021-08-13 06:38:00|19664.5|19660.5|19664.5|19660.5|19664.5|19660.5|19664.5|19660.5|4
1628836690000|2021-08-13 06:38:10|||||||||3
1628836700000|2021-08-13 06:38:20|19666.1|19662.1|19666.1|19662.1|19666.1|19662.1|19662.9|19658.9|19
1628836720000|2021-08-13 06:38:40|||||||||4
1628836730000|2021-08-13 06:38:50|19669.2|19665.2|19667.6|19663.6|19669.2|19665.2|19666.1|19662.1|10
1628836740000|2021-08-13 06:39:00|19666.1|19662.1|19666.1|19662.1|19666.1|19662.1|19666.1|19662.1|7
1628836760000|2021-08-13 06:39:20|19669.2|19665.2|19669.2|19665.2|19669.2|19665.2|19669.2|19665.2|17
1628836790000|2021-08-13 06:39:50|19667.6|19663.6|19669.2|19665.2|19669.2|19665.2|19667.6|19663.6|9
1628836810000|2021-08-13 06:40:10|||||||||6
1628836820000|2021-08-13 06:40:20|19666.1|19662.1|19669.2|19665.2|19669.2|19665.2|19666.1|19662.1|4
1628836850000|2021-08-13 06:40:50|||||||||3
1628836860000|2021-08-13 06:41:00|19672.3|19668.3|19672.3|19668.3|19672.3|19668.3|19670.8|19666.8|21
1628836870000|2021-08-13 06:41:10|19670.8|19666.8|19672.3|19668.3|19672.3|19668.3|19670.8|19666.8|5
1628836880000|2021-08-13 06:41:20|19670.8|19666.8|19670.8|19666.8|19670.8|19666.8|19669.2|19665.2|11
1628836890000|2021-08-13 06:41:30|19669.2|19665.2|19669.2|19665.2|19669.2|19665.2|19669.2|19665.2|0
1628836900000|2021-08-13 06:41:40|19670.8|19666.8|19669.2|19665.2|19670.8|19666.8|19669.2|19665.2|5
1628836910000|2021-08-13 06:41:50|19666.1|19662.1|19666.1|19662.1|19669.2|19665.2|19666.1|19662.1|12
1628836940000|2021-08-13 06:42:20|19662.9|19658.9|19662.9|19658.9|19662.9|19658.9|19662.9|19658.9|2
1628836960000|2021-08-13 06:42:40|||||||||1
1628836970000|2021-08-13 06:42:50|||||||||1
1628836980000|2021-08-13 06:43:00|||||||||2
1628836990000|2021-08-13 06:43:10|19664.5|19660.5|19662.9|19658.9|19664.5|19660.5|19662.9|19658.9|5
1628837030000|2021-08-13 06:43:50|19664.5|19660.5|19664.5|19660.5|19664.5|19660.5|19664.5|19660.5|58
1628837040000|2021-08-13 06:44:00|19662.9|19658.9|19662.9|19658.9|19662.9|19658.9|19662.9|19658.9|25
1628837060000|2021-08-13 06:44:20|||||||||3
1628837070000|2021-08-13 06:44:30|19659.8|19655.8|19659.8|19655.8|19662.9|19658.9|19659.8|19655.8|10
1628837080000|2021-08-13 06:44:40|19662.9|19658.9|19659.8|19655.8|19662.9|19658.9|19659.8|19655.8|34
1628837090000|2021-08-13 06:44:50|19658.3|19654.3|19659.8|19655.8|19659.8|19655.8|19656.7|19652.7|8
1628837100000|2021-08-13 06:45:00|19662.9|19658.9|19659.8|19655.8|19662.9|19658.9|19659.8|19655.8|8
1628837140000|2021-08-13 06:45:40|19662.9|19658.9|19662.9|19658.9|19662.9|19658.9|19662.9|19658.9|9
1628837160000|2021-08-13 06:46:00|19659.8|19655.8|19659.8|19655.8|19659.8|19655.8|19659.8|19655.8|13
1628837190000|2021-08-13 06:46:30|||||||||1
1628837210000|2021-08-13 06:46:50|19658.3|19654.3|19656.7|19652.7|19658.3|19654.3|19656.7|19652.7|23
1628837250000|2021-08-13 06:47:30|19659.8|19655.8|19659.8|19655.8|19659.8|19655.8|19659.8|19655.8|73
1628837280000|2021-08-13 06:48:00|19656.7|19652.7|19656.7|19652.7|19656.7|19652.7|19656.7|19652.7|14
1628837290000|2021-08-13 06:48:10|||||||||4
1628837300000|2021-08-13 06:48:20|19659.8|19655.8|19662.9|19658.9|19662.9|19658.9|19659.8|19655.8|91
1628837320000|2021-08-13 06:48:40|19666.1|19662.1|19666.1|19662.1|19666.1|19662.1|19666.1|19662.1|4
1628837340000|2021-08-13 06:49:00|19664.5|19660.5|19662.9|19658.9|19666.1|19662.1|19662.9|19658.9|7
1628837370000|2021-08-13 06:49:30|19666.1|19662.1|19662.9|19658.9|19666.1|19662.1|19662.9|19658.9|16
1628837390000|2021-08-13 06:49:50|||||||||1
1628837400000|2021-08-13 06:50:00|||||||||14
1628837430000|2021-08-13 06:50:30|||||||||1
1628837440000|2021-08-13 06:50:40|||||||||5
1628837450000|2021-08-13 06:50:50|19664.5|19660.5|19662.9|19658.9|19666.1|19662.1|19662.9|19658.9|6
1628837470000|2021-08-13 06:51:10|||||||||1
1628837480000|2021-08-13 06:51:20|19666.1|19662.1|19666.1|19662.1|19666.1|19662.1|19666.1|19662.1|4
1628837490000|2021-08-13 06:51:30|19662.9|19658.9|19662.9|19658.9|19662.9|19658.9|19662.9|19658.9|9
1628837500000|2021-08-13 06:51:40|19666.1|19662.1|19666.1|19662.1|19666.1|19662.1|19666.1|19662.1|33
1628837510000|2021-08-13 06:51:50|19664.5|19660.5|19664.5|19660.5|19666.1|19662.1|19662.9|19658.9|4
1628837520000|2021-08-13 06:52:00|19662.9|19658.9|19662.9|19658.9|19664.5|19660.5|19662.9|19658.9|3
1628837530000|2021-08-13 06:52:10|||||||||4
1628837540000|2021-08-13 06:52:20|19664.5|19660.5|19664.5|19660.5|19664.5|19660.5|19664.5|19660.5|3
1628837550000|2021-08-13 06:52:30|19662.9|19658.9|19662.9|19658.9|19662.9|19658.9|19662.9|19658.9|0
1628837560000|2021-08-13 06:52:40|19659.8|19655.8|19659.8|19655.8|19659.8|19655.8|19659.8|19655.8|8
1628837570000|2021-08-13 06:52:50|19656.7|19652.7|19656.7|19652.7|19656.7|19652.7|19656.7|19652.7|11
1628837580000|2021-08-13 06:53:00|19659.8|19655.8|19659.8|19655.8|19659.8|19655.8|19659.8|19655.8|45
1628837590000|2021-08-13 06:53:10|||||||||2
1628837640000|2021-08-13 06:54:00|19658.3|19654.3|19659.8|19655.8|19659.8|19655.8|19658.3|19654.3|8
1628837650000|2021-08-13 06:54:10|19658.3|19654.3|19656.7|19652.7|19658.3|19654.3|19656.7|19652.7|1
1628837660000|2021-08-13 06:54:20|||||||||6
1628837670000|2021-08-13 06:54:30|19653.6|19649.6|19653.6|19649.6|19653.6|19649.6|19653.6|19649.6|7
1628837680000|2021-08-13 06:54:40|19656.7|19652.7|19653.6|19649.6|19656.7|19652.7|19653.6|19649.6|5
1628837690000|2021-08-13 06:54:50|||||||||1
1628837700000|2021-08-13 06:55:00|||||||||4
1628837710000|2021-08-13 06:55:10|19655.1|19651.1|19653.6|19649.6|19655.1|19651.1|19653.6|19649.6|7
1628837720000|2021-08-13 06:55:20|19656.7|19652.7|19656.7|19652.7|19656.7|19652.7|19656.7|19652.7|4
1628837760000|2021-08-13 06:56:00|||||||||10
1628837780000|2021-08-13 06:56:20|||||||||1
1628837790000|2021-08-13 06:56:30|19653.6|19649.6|19653.6|19649.6|19653.6|19649.6|19653.6|19649.6|3
1628837800000|2021-08-13 06:56:40|19655.1|19651.1|19656.7|19652.7|19656.7|19652.7|19655.1|19651.1|1
1628837810000|2021-08-13 06:56:50|19655.1|19651.1|19655.1|19651.1|19655.1|19651.1|19655.1|19651.1|20
1628837820000|2021-08-13 06:57:00|19656.7|19652.7|19656.7|19652.7|19656.7|19652.7|19655.1|19651.1|14
1628837840000|2021-08-13 06:57:20|||||||||6
1628837900000|2021-08-13 06:58:20|19659.8|19655.8|19659.8|19655.8|19659.8|19655.8|19659.8|19655.8|11
1628837910000|2021-08-13 06:58:30|19656.7|19652.7|19656.7|19652.7|19656.7|19652.7|19656.7|19652.7|6
1628837930000|2021-08-13 06:58:50|19655.1|19651.1|19653.6|19649.6|19655.1|19651.1|19653.6|19649.6|17
1628837940000|2021-08-13 06:59:00|19656.7|19652.7|19655.1|19651.1|19656.7|19652.7|19655.1|19651.1|4
1628837950000|2021-08-13 06:59:10|19656.7|19652.7|19653.6|19649.6|19656.7|19652.7|19653.6|19649.6|2
1628837980000|2021-08-13 06:59:40|19656.7|19652.7|19653.6|19649.6|19656.7|19652.7|19653.6|19649.6|20
1628837990000|2021-08-13 06:59:50|19656.7|19652.7|19653.6|19649.6|19656.7|19652.7|19653.6|19649.6|24
1628838000000|2021-08-13 07:00:00|||||||||24
1628838010000|2021-08-13 07:00:10|19650.4|19646.4|19650.4|19646.4|19650.4|19646.4|19650.4|19646.4|3
1628838020000|2021-08-13 07:00:20|||||||||9
1628838030000|2021-08-13 07:00:30|19653.6|19649.6|19653.6|19649.6|19653.6|19649.6|19653.6|19649.6|12
1628838050000|2021-08-13 07:00:50|||||||||2
1628838060000|2021-08-13 07:01:00|19656.7|19652.7|19656.7|19652.7|19656.7|19652.7|19656.7|19652.7|30
1628838070000|2021-08-13 07:01:10|19653.6|19649.6|19656.7|19652.7|19656.7|19652.7|19653.6|19649.6|25
1628838080000|2021-08-13 07:01:20|19659.8|19655.8|19656.7|19652.7|19659.8|19655.8|19656.7|19652.7|74
1628838090000|2021-08-13 07:01:30|||||||||23
1628838110000|2021-08-13 07:01:50|||||||||14
1628838120000|2021-08-13 07:02:00|||||||||1
1628838130000|2021-08-13 07:02:10|19658.3|19654.3|19659.8|19655.8|19659.8|19655.8|19658.3|19654.3|8
1628838140000|2021-08-13 07:02:20|19662.9|19658.9|19662.9|19658.9|19662.9|19658.9|19662.9|19658.9|14
1628838150000|2021-08-13 07:02:30|19666.1|19662.1|19669.2|19665.2|19669.2|19665.2|19666.1|19662.1|19
1628838160000|2021-08-13 07:02:40|19666.1|19662.1|19666.1|19662.1|19666.1|19662.1|19666.1|19662.1|5
1628838170000|2021-08-13 07:02:50|||||||||2
1628838180000|2021-08-13 07:03:00|19669.2|19665.2|19672.3|19668.3|19672.3|19668.3|19669.2|19665.2|19
1628838190000|2021-08-13 07:03:10|||||||||2
1628838200000|2021-08-13 07:03:20|19670.8|19666.8|19670.8|19666.8|19672.3|19668.3|19669.2|19665.2|11
1628838210000|2021-08-13 07:03:30|19669.2|19665.2|19666.1|19662.1|19669.2|19665.2|19666.1|19662.1|18
1628838220000|2021-08-13 07:03:40|19669.2|19665.2|19667.6|19663.6|19669.2|19665.2|19666.1|19662.1|2
1628838230000|2021-08-13 07:03:50|19666.1|19662.1|19666.1|19662.1|19669.2|19665.2|19666.1|19662.1|3
1628838240000|2021-08-13 07:04:00|19669.2|19665.2|19669.2|19665.2|19669.2|19665.2|19666.1|19662.1|21
1628838250000|2021-08-13 07:04:10|19670.8|19666.8|19669.2|19665.2|19672.3|19668.3|19669.2|19665.2|14
1628838260000|2021-08-13 07:04:20|19670.8|19666.8|19669.2|19665.2|19672.3|19668.3|19669.2|19665.2|3
1628838280000|2021-08-13 07:04:40|19667.6|19663.6|19667.6|19663.6|19667.6|19663.6|19667.6|19663.6|8
1628838290000|2021-08-13 07:04:50|19666.1|19662.1|19666.1|19662.1|19666.1|19662.1|19666.1|19662.1|0
1628838300000|2021-08-13 07:05:00|19669.2|19665.2|19669.2|19665.2|19669.2|19665.2|19666.1|19662.1|6
1628838320000|2021-08-13 07:05:20|19666.1|19662.1|19662.9|19658.9|19666.1|19662.1|19662.9|19658.9|54
1628838330000|2021-08-13 07:05:30|19666.1|19662.1|19666.1|19662.1|19666.1|19662.1|19666.1|19662.1|9
1628838340000|2021-08-13 07:05:40|19669.2|19665.2|19666.1|19662.1|19669.2|19665.2|19666.1|19662.1|6
1628838350000|2021-08-13 07:05:50|19664.5|19660.5|19666.1|19662.1|19666.1|19662.1|19664.5|19660.5|8
1628838360000|2021-08-13 07:06:00|19669.2|19665.2|19669.2|19665.2|19669.2|19665.2|19666.1|19662.1|17
1628838370000|2021-08-13 07:06:10|19666.1|19662.1|19666.1|19662.1|19666.1|19662.1|19666.1|19662.1|16
1628838380000|2021-08-13 07:06:20|||||||||31
1628838390000|2021-08-13 07:06:30|||||||||2
1628838400000|2021-08-13 07:06:40|||||||||5
1628838410000|2021-08-13 07:06:50|19667.6|19663.6|19669.2|19665.2|19669.2|19665.2|19666.1|19662.1|5
1628838420000|2021-08-13 07:07:00|19667.6|19663.6|19666.1|19662.1|19669.2|19665.2|19666.1|19662.1|9
1628838450000|2021-08-13 07:07:30|||||||||9
1628838460000|2021-08-13 07:07:40|19664.5|19660.5|19666.1|19662.1|19666.1|19662.1|19664.5|19660.5|6
1628838470000|2021-08-13 07:07:50|19662.9|19658.9|19662.9|19658.9|19662.9|19658.9|19662.9|19658.9|1
1628838480000|2021-08-13 07:08:00|19666.1|19662.1|19666.1|19662.1|19666.1|19662.1|19666.1|19662.1|14
1628838510000|2021-08-13 07:08:30|19662.9|19658.9|19662.9|19658.9|19662.9|19658.9|19662.9|19658.9|9
1628838520000|2021-08-13 07:08:40|19666.1|19662.1|19666.1|19662.1|19666.1|19662.1|19666.1|19662.1|6
1628838530000|2021-08-13 07:08:50|19662.9|19658.9|19666.1|19662.1|19666.1|19662.1|19662.9|19658.9|10
1628838550000|2021-08-13 07:09:10|19669.2|19665.2|19667.6|19663.6|19669.2|19665.2|19667.6|19663.6|15
1628838560000|2021-08-13 07:09:20|19666.1|19662.1|19667.6|19663.6|19667.6|19663.6|19666.1|19662.1|2
1628838570000|2021-08-13 07:09:30|19666.1|19662.1|19666.1|19662.1|19666.1|19662.1|19666.1|19662.1|0
1628838600000|2021-08-13 07:10:00|19667.6|19663.6|19666.1|19662.1|19669.2|19665.2|19666.1|19662.1|19
1628838610000|2021-08-13 07:10:10|19669.2|19665.2|19669.2|19665.2|19669.2|19665.2|19669.2|19665.2|13
1628838620000|2021-08-13 07:10:20|19666.1|19662.1|19664.5|19660.5|19666.1|19662.1|19664.5|19660.5|9
1628838630000|2021-08-13 07:10:30|19662.9|19658.9|19662.9|19658.9|19664.5|19660.5|19662.9|19658.9|1
1628838660000|2021-08-13 07:11:00|19666.1|19662.1|19666.1|19662.1|19666.1|19662.1|19666.1|19662.1|9
1628838710000|2021-08-13 07:11:50|19662.9|19658.9|19662.9|19658.9|19662.9|19658.9|19662.9|19658.9|7
1628838720000|2021-08-13 07:12:00|19659.8|19655.8|19659.8|19655.8|19659.8|19655.8|19659.8|19655.8|41
1628838740000|2021-08-13 07:12:20|19662.9|19658.9|19659.8|19655.8|19662.9|19658.9|19659.8|19655.8|20
1628838750000|2021-08-13 07:12:30|19662.9|19658.9|19659.8|19655.8|19662.9|19658.9|19659.8|19655.8|14
1628838770000|2021-08-13 07:12:50|||||||||3
1628838780000|2021-08-13 07:13:00|19662.9|19658.9|19662.9|19658.9|19662.9|19658.9|19659.8|19655.8|10
1628838790000|2021-08-13 07:13:10|||||||||4
1628838800000|2021-08-13 07:13:20|||||||||9
1628838810000|2021-08-13 07:13:30|||||||||1
1628838820000|2021-08-13 07:13:40|19666.1|19662.1|19666.1|19662.1|19666.1|19662.1|19666.1|19662.1|4
1628838830000|2021-08-13 07:13:50|19669.2|19665.2|19666.1|19662.1|19669.2|19665.2|19666.1|19662.1|11
1628838840000|2021-08-13 07:14:00|19667.6|19663.6|19666.1|19662.1|19669.2|19665.2|19666.1|19662.1|26
1628838850000|2021-08-13 07:14:10|||||||||1
1628838870000|2021-08-13 07:14:30|19669.2|19665.2|19666.1|19662.1|19669.2|19665.2|19666.1|19662.1|8
1628838880000|2021-08-13 07:14:40|19667.6|19663.6|19667.6|19663.6|19669.2|19665.2|19667.6|19663.6|4
1628838890000|2021-08-13 07:14:50|19666.1|19662.1|19666.1|19662.1|19666.1|19662.1|19666.1|19662.1|4
1628838900000|2021-08-13 07:15:00|19669.2|19665.2|19669.2|19665.2|19669.2|19665.2|19669.2|19665.2|9
1628838950000|2021-08-13 07:15:50|||||||||7
1628838960000|2021-08-13 07:16:00|19672.3|19668.3|19672.3|19668.3|19672.3|19668.3|19672.3|19668.3|14
1628838990000|2021-08-13 07:16:30|||||||||1
1628839000000|2021-08-13 07:16:40|19673.9|19669.9|19675.4|19671.4|19675.4|19671.4|19673.9|19669.9|11
1628839020000|2021-08-13 07:17:00|19678.6|19674.6|19675.4|19671.4|19678.6|19674.6|19675.4|19671.4|17
1628839040000|2021-08-13 07:17:20|19672.3|19668.3|19672.3|19668.3|19672.3|19668.3|19672.3|19668.3|14
1628839050000|2021-08-13 07:17:30|19675.4|19671.4|19675.4|19671.4|19675.4|19671.4|19675.4|19671.4|22
1628839060000|2021-08-13 07:17:40|||||||||3
1628839080000|2021-08-13 07:18:00|19672.3|19668.3|19672.3|19668.3|19672.3|19668.3|19672.3|19668.3|4
1628839100000|2021-08-13 07:18:20|19675.4|19671.4|19675.4|19671.4|19675.4|19671.4|19672.3|19668.3|15
1628839130000|2021-08-13 07:18:50|||||||||2
1628839140000|2021-08-13 07:19:00|19677|19673|19678.6|19674.6|19678.6|19674.6|19675.4|19671.4|20
1628839150000|2021-08-13 07:19:10|19675.4|19671.4|19675.4|19671.4|19675.4|19671.4|19675.4|19671.4|44
1628839170000|2021-08-13 07:19:30|19678.6|19674.6|19678.6|19674.6|19678.6|19674.6|19677|19673|18
1628839180000|2021-08-13 07:19:40|19675.4|19671.4|19675.4|19671.4|19675.4|19671.4|19675.4|19671.4|25
1628839190000|2021-08-13 07:19:50|19677|19673|19677|19673|19677|19673|19677|19673|6
1628839200000|2021-08-13 07:20:00|19678.6|19674.6|19678.6|19674.6|19678.6|19674.6|19677|19673|1
1628839240000|2021-08-13 07:20:40|19677|19673|19675.4|19671.4|19677|19673|19675.4|19671.4|5
1628839250000|2021-08-13 07:20:50|19678.6|19674.6|19678.6|19674.6|19678.6|19674.6|19675.4|19671.4|13
1628839260000|2021-08-13 07:21:00|||||||||14
1628839270000|2021-08-13 07:21:10|19677|19673|19678.6|19674.6|19678.6|19674.6|19677|19673|10
1628839280000|2021-08-13 07:21:20|19677|19673|19677|19673|19677|19673|19675.4|19671.4|8
1628839290000|2021-08-13 07:21:30|19678.6|19674.6|19678.6|19674.6|19678.6|19674.6|19678.6|19674.6|0
1628839300000|2021-08-13 07:21:40|19681.7|19677.7|19678.6|19674.6|19681.7|19677.7|19678.6|19674.6|35
1628839310000|2021-08-13 07:21:50|19681.7|19677.7|19678.6|19674.6|19681.7|19677.7|19678.6|19674.6|4
1628839320000|2021-08-13 07:22:00|||||||||16
1628839370000|2021-08-13 07:22:50|19675.4|19671.4|19675.4|19671.4|19675.4|19671.4|19675.4|19671.4|8
1628839380000|2021-08-13 07:23:00|19677|19673|19672.3|19668.3|19677|19673|19672.3|19668.3|5
1628839400000|2021-08-13 07:23:20|19669.2|19665.2|19669.2|19665.2|19669.2|19665.2|19669.2|19665.2|31
1628839410000|2021-08-13 07:23:30|||||||||2
1628839420000|2021-08-13 07:23:40|||||||||2
1628839430000|2021-08-13 07:23:50|19666.1|19662.1|19666.1|19662.1|19666.1|19662.1|19666.1|19662.1|7
1628839440000|2021-08-13 07:24:00|19667.6|19663.6|19669.2|19665.2|19669.2|19665.2|19667.6|19663.6|7
1628839450000|2021-08-13 07:24:10|19666.1|19662.1|19666.1|19662.1|19666.1|19662.1|19666.1|19662.1|28
1628839460000|2021-08-13 07:24:20|||||||||15
1628839480000|2021-08-13 07:24:40|19669.2|19665.2|19669.2|19665.2|19669.2|19665.2|19669.2|19665.2|12
1628839490000|2021-08-13 07:24:50|19666.1|19662.1|19666.1|19662.1|19666.1|19662.1|19666.1|19662.1|14
1628839500000|2021-08-13 07:25:00|||||||||2
1628839530000|2021-08-13 07:25:30|19669.2|19665.2|19669.2|19665.2|19669.2|19665.2|19666.1|19662.1|51
1628839540000|2021-08-13 07:25:40|||||||||1
1628839550000|2021-08-13 07:25:50|19666.1|19662.1|19669.2|19665.2|19669.2|19665.2|19666.1|19662.1|9
1628839560000|2021-08-13 07:26:00|19667.6|19663.6|19669.2|19665.2|19669.2|19665.2|19667.6|19663.6|10
1628839610000|2021-08-13 07:26:50|19672.3|19668.3|19672.3|19668.3|19672.3|19668.3|19669.2|19665.2|16
1628839620000|2021-08-13 07:27:00|19670.8|19666.8|19669.2|19665.2|19670.8|19666.8|19669.2|19665.2|5
1628839650000|2021-08-13 07:27:30|19666.1|19662.1|19666.1|19662.1|19666.1|19662.1|19666.1|19662.1|9
1628839680000|2021-08-13 07:28:00|||||||||1
1628839690000|2021-08-13 07:28:10|19669.2|19665.2|19669.2|19665.2|19669.2|19665.2|19666.1|19662.1|10
1628839700000|2021-08-13 07:28:20|19667.6|19663.6|19669.2|19665.2|19669.2|19665.2|19666.1|19662.1|3
1628839710000|2021-08-13 07:28:30|19666.1|19662.1|19666.1|19662.1|19666.1|19662.1|19664.5|19660.5|10
1628839720000|2021-08-13 07:28:40|19664.5|19660.5|19666.1|19662.1|19666.1|19662.1|19662.9|19658.9|1
1628839740000|2021-08-13 07:29:00|||||||||1
1628839750000|2021-08-13 07:29:10|19669.2|19665.2|19669.2|19665.2|19669.2|19665.2|19666.1|19662.1|14
1628839760000|2021-08-13 07:29:20|19667.6|19663.6|19667.6|19663.6|19667.6|19663.6|19666.1|19662.1|7
1628839770000|2021-08-13 07:29:30|19666.1|19662.1|19666.1|19662.1|19667.6|19663.6|19664.5|19660.5|3
1628839800000|2021-08-13 07:30:00|||||||||4
1628839820000|2021-08-13 07:30:20|19662.9|19658.9|19664.5|19660.5|19664.5|19660.5|19662.9|19658.9|24
1628839840000|2021-08-13 07:30:40|19666.1|19662.1|19662.9|19658.9|19666.1|19662.1|19662.9|19658.9|6
1628839850000|2021-08-13 07:30:50|19666.1|19662.1|19666.1|19662.1|19666.1|19662.1|19666.1|19662.1|2
1628839860000|2021-08-13 07:31:00|19664.5|19660.5|19664.5|19660.5|19664.5|19660.5|19664.5|19660.5|5
1628839870000|2021-08-13 07:31:10|19666.1|19662.1|19662.9|19658.9|19666.1|19662.1|19662.9|19658.9|12
1628839880000|2021-08-13 07:31:20|||||||||7
1628839890000|2021-08-13 07:31:30|19661.4|19657.4|19662.9|19658.9|19662.9|19658.9|19661.4|19657.4|11
1628839900000|2021-08-13 07:31:40|||||||||5
1628839910000|2021-08-13 07:31:50|19659.8|19655.8|19659.8|19655.8|19659.8|19655.8|19659.8|19655.8|7
1628839920000|2021-08-13 07:32:00|19658.3|19654.3|19659.8|19655.8|19659.8|19655.8|19656.7|19652.7|25
1628839960000|2021-08-13 07:32:40|19658.3|19654.3|19659.8|19655.8|19659.8|19655.8|19656.7|19652.7|18
1628839970000|2021-08-13 07:32:50|19658.3|19654.3|19658.3|19654.3|19658.3|19654.3|19658.3|19654.3|7
1628839980000|2021-08-13 07:33:00|19656.7|19652.7|19659.8|19655.8|19659.8|19655.8|19656.7|19652.7|3
1628840000000|2021-08-13 07:33:20|||||||||1
1628840020000|2021-08-13 07:33:40|||||||||1
1628840030000|2021-08-13 07:33:50|19662.9|19658.9|19659.8|19655.8|19662.9|19658.9|19659.8|19655.8|23
1628840050000|2021-08-13 07:34:10|19658.3|19654.3|19656.7|19652.7|19658.3|19654.3|19656.7|19652.7|3
1628840060000|2021-08-13 07:34:20|19658.3|19654.3|19659.8|19655.8|19659.8|19655.8|19658.3|19654.3|3
1628840070000|2021-08-13 07:34:30|19658.3|19654.3|19656.7|19652.7|19659.8|19655.8|19656.7|19652.7|10
1628840080000|2021-08-13 07:34:40|||||||||4
1628840130000|2021-08-13 07:35:30|||||||||2
1628840140000|2021-08-13 07:35:40|19659.8|19655.8|19662.9|19658.9|19662.9|19658.9|19659.8|19655.8|17
1628840150000|2021-08-13 07:35:50|19661.4|19657.4|19662.9|19658.9|19662.9|19658.9|19661.4|19657.4|9
1628840160000|2021-08-13 07:36:00|19661.4|19657.4|19659.8|19655.8|19661.4|19657.4|19659.8|19655.8|7
1628840180000|2021-08-13 07:36:20|19662.9|19658.9|19662.9|19658.9|19662.9|19658.9|19662.9|19658.9|11
1628840210000|2021-08-13 07:36:50|||||||||2
1628840220000|2021-08-13 07:37:00|19659.8|19655.8|19662.9|19658.9|19662.9|19658.9|19659.8|19655.8|14
1628840240000|2021-08-13 07:37:20|||||||||1
1628840280000|2021-08-13 07:38:00|||||||||8
1628840300000|2021-08-13 07:38:20|||||||||1
1628840310000|2021-08-13 07:38:30|||||||||7
1628840320000|2021-08-13 07:38:40|19666.1|19662.1|19667.6|19663.6|19667.6|19663.6|19666.1|19662.1|35
1628840330000|2021-08-13 07:38:50|19669.2|19665.2|19669.2|19665.2|19669.2|19665.2|19667.6|19663.6|7
1628840340000|2021-08-13 07:39:00|19667.6|19663.6|19662.9|19658.9|19667.6|19663.6|19662.9|19658.9|11
1628840350000|2021-08-13 07:39:10|19661.4|19657.4|19661.4|19657.4|19662.9|19658.9|19661.4|19657.4|19
1628840360000|2021-08-13 07:39:20|19662.9|19658.9|19662.9|19658.9|19662.9|19658.9|19662.9|19658.9|0
1628840370000|2021-08-13 07:39:30|19661.4|19657.4|19662.9|19658.9|19662.9|19658.9|19661.4|19657.4|11
1628840390000|2021-08-13 07:39:50|19659.8|19655.8|19662.9|19658.9|19662.9|19658.9|19659.8|19655.8|4
1628840400000|2021-08-13 07:40:00|19661.4|19657.4|19661.4|19657.4|19661.4|19657.4|19661.4|19657.4|4
1628840410000|2021-08-13 07:40:10|||||||||1
1628840420000|2021-08-13 07:40:20|19659.8|19655.8|19659.8|19655.8|19659.8|19655.8|19659.8|19655.8|0
1628840430000|2021-08-13 07:40:30|19662.9|19658.9|19662.9|19658.9|19662.9|19658.9|19661.4|19657.4|2
1628840460000|2021-08-13 07:41:00|19659.8|19655.8|19659.8|19655.8|19659.8|19655.8|19659.8|19655.8|2
1628840470000|2021-08-13 07:41:10|19661.4|19657.4|19661.4|19657.4|19661.4|19657.4|19661.4|19657.4|14
1628840490000|2021-08-13 07:41:30|19662.9|19658.9|19662.9|19658.9|19662.9|19658.9|19662.9|19658.9|0
1628840530000|2021-08-13 07:42:10|19659.8|19655.8|19659.8|19655.8|19659.8|19655.8|19659.8|19655.8|2
1628840540000|2021-08-13 07:42:20|||||||||4
1628840550000|2021-08-13 07:42:30|19661.4|19657.4|19659.8|19655.8|19662.9|19658.9|19659.8|19655.8|10
1628840580000|2021-08-13 07:43:00|19661.4|19657.4|19659.8|19655.8|19661.4|19657.4|19659.8|19655.8|3
1628840600000|2021-08-13 07:43:20|19661.4|19657.4|19661.4|19657.4|19661.4|19657.4|19659.8|19655.8|4
1628840610000|2021-08-13 07:43:30|19662.9|19658.9|19662.9|19658.9|19662.9|19658.9|19662.9|19658.9|0
1628840650000|2021-08-13 07:44:10|||||||||2
1628840670000|2021-08-13 07:44:30|19664.5|19660.5|19666.1|19662.1|19666.1|19662.1|19662.9|19658.9|9
1628840680000|2021-08-13 07:44:40|19662.9|19658.9|19662.9|19658.9|19662.9|19658.9|19662.9|19658.9|3
1628840700000|2021-08-13 07:45:00|||||||||1
1628840710000|2021-08-13 07:45:10|19666.1|19662.1|19666.1|19662.1|19666.1|19662.1|19666.1|19662.1|3
1628840720000|2021-08-13 07:45:20|19664.5|19660.5|19662.9|19658.9|19666.1|19662.1|19662.9|19658.9|1
1628840730000|2021-08-13 07:45:30|19664.5|19660.5|19664.5|19660.5|19666.1|19662.1|19664.5|19660.5|5
1628840750000|2021-08-13 07:45:50|19662.9|19658.9|19664.5|19660.5|19666.1|19662.1|19662.9|19658.9|5
1628840760000|2021-08-13 07:46:00|19662.9|19658.9|19666.1|19662.1|19666.1|19662.1|19662.9|19658.9|19
1628840790000|2021-08-13 07:46:30|19664.5|19660.5|19664.5|19660.5|19664.5|19660.5|19664.5|19660.5|0
1628840800000|2021-08-13 07:46:40|19666.1|19662.1|19666.1|19662.1|19666.1|19662.1|19666.1|19662.1|0
1628840820000|2021-08-13 07:47:00|||||||||10
1628840880000|2021-08-13 07:48:00|||||||||2
1628840900000|2021-08-13 07:48:20|19662.9|19658.9|19662.9|19658.9|19662.9|19658.9|19662.9|19658.9|16
1628840960000|2021-08-13 07:49:20|||||||||1
1628841000000|2021-08-13 07:50:00|19661.4|19657.4|19661.4|19657.4|19662.9|19658.9|19659.8|19655.8|28
1628841010000|2021-08-13 07:50:10|19659.8|19655.8|19662.9|19658.9|19662.9|19658.9|19659.8|19655.8|2
1628841120000|2021-08-13 07:52:00|||||||||2
1628841130000|2021-08-13 07:52:10|19659.8|19655.8|19662.9|19658.9|19662.9|19658.9|19659.8|19655.8|5
1628841150000|2021-08-13 07:52:30|19661.4|19657.4|19656.7|19652.7|19661.4|19657.4|19656.7|19652.7|60
1628841170000|2021-08-13 07:52:50|19653.6|19649.6|19652|19648|19653.6|19649.6|19650.4|19646.4|70
1628841180000|2021-08-13 07:53:00|19650.4|19646.4|19652|19648|19652|19648|19650.4|19646.4|6
1628841190000|2021-08-13 07:53:10|19650.4|19646.4|19650.4|19646.4|19650.4|19646.4|19650.4|19646.4|12
1628841200000|2021-08-13 07:53:20|19647.3|19643.3|19648.9|19644.9|19650.4|19646.4|19647.3|19643.3|20
1628841220000|2021-08-13 07:53:40|19647.3|19643.3|19644.2|19640.2|19647.3|19643.3|19644.2|19640.2|19
1628841230000|2021-08-13 07:53:50|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|19644.2|19640.2|17
1628841240000|2021-08-13 07:54:00|||||||||1
1628841250000|2021-08-13 07:54:10|||||||||3
1628841290000|2021-08-13 07:54:50|19644.2|19640.2|19644.2|19640.2|19645.8|19641.8|19644.2|19640.2|17
1628841300000|2021-08-13 07:55:00|||||||||1
1628841310000|2021-08-13 07:55:10|||||||||33
1628841340000|2021-08-13 07:55:40|||||||||1
1628841360000|2021-08-13 07:56:00|||||||||1
1628841410000|2021-08-13 07:56:50|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|1
1628841420000|2021-08-13 07:57:00|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|4
1628841450000|2021-08-13 07:57:30|||||||||4
1628841460000|2021-08-13 07:57:40|||||||||2
1628841470000|2021-08-13 07:57:50|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|8
1628841480000|2021-08-13 07:58:00|||||||||4
1628841490000|2021-08-13 07:58:10|||||||||1
1628841520000|2021-08-13 07:58:40|||||||||3
1628841530000|2021-08-13 07:58:50|19650.4|19646.4|19647.3|19643.3|19650.4|19646.4|19647.3|19643.3|3
1628841570000|2021-08-13 07:59:30|19650.4|19646.4|19650.4|19646.4|19650.4|19646.4|19650.4|19646.4|11
1628841580000|2021-08-13 07:59:40|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|6
1628841590000|2021-08-13 07:59:50|19648.9|19644.9|19648.9|19644.9|19648.9|19644.9|19648.9|19644.9|5
1628841600000|2021-08-13 08:00:00|19645.8|19641.8|19644.2|19640.2|19647.3|19643.3|19644.2|19640.2|6
1628841610000|2021-08-13 08:00:10|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|10
1628841620000|2021-08-13 08:00:20|||||||||1
1628841630000|2021-08-13 08:00:30|19637.9|19633.9|19637.9|19633.9|19637.9|19633.9|19637.9|19633.9|14
1628841640000|2021-08-13 08:00:40|19636.4|19632.4|19637.9|19633.9|19637.9|19633.9|19636.4|19632.4|7
1628841660000|2021-08-13 08:01:00|||||||||1
1628841690000|2021-08-13 08:01:30|19641.1|19637.1|19637.9|19633.9|19641.1|19637.1|19637.9|19633.9|34
1628841700000|2021-08-13 08:01:40|||||||||25
1628841720000|2021-08-13 08:02:00|||||||||10
1628841760000|2021-08-13 08:02:40|||||||||1
1628841780000|2021-08-13 08:03:00|19634.8|19630.8|19634.8|19630.8|19634.8|19630.8|19634.8|19630.8|9
1628841790000|2021-08-13 08:03:10|||||||||1
1628841810000|2021-08-13 08:03:30|19637.9|19633.9|19637.9|19633.9|19637.9|19633.9|19637.9|19633.9|22
1628841820000|2021-08-13 08:03:40|19634.8|19630.8|19634.8|19630.8|19634.8|19630.8|19634.8|19630.8|6
1628841850000|2021-08-13 08:04:10|19636.4|19632.4|19634.8|19630.8|19637.9|19633.9|19634.8|19630.8|19
1628841870000|2021-08-13 08:04:30|19633.3|19629.3|19633.3|19629.3|19633.3|19629.3|19633.3|19629.3|12
1628841880000|2021-08-13 08:04:40|19631.7|19627.7|19631.7|19627.7|19631.7|19627.7|19631.7|19627.7|5
1628841890000|2021-08-13 08:04:50|19634.8|19630.8|19631.7|19627.7|19634.8|19630.8|19631.7|19627.7|28
1628841900000|2021-08-13 08:05:00|19630.1|19626.1|19628.6|19624.6|19630.1|19626.1|19628.6|19624.6|8
1628841920000|2021-08-13 08:05:20|19631.7|19627.7|19630.1|19626.1|19631.7|19627.7|19630.1|19626.1|18
1628841930000|2021-08-13 08:05:30|19628.6|19624.6|19628.6|19624.6|19628.6|19624.6|19628.6|19624.6|2
1628841940000|2021-08-13 08:05:40|||||||||1
1628841950000|2021-08-13 08:05:50|19631.7|19627.7|19631.7|19627.7|19631.7|19627.7|19631.7|19627.7|6
1628841960000|2021-08-13 08:06:00|19630.1|19626.1|19631.7|19627.7|19631.7|19627.7|19630.1|19626.1|5
1628841970000|2021-08-13 08:06:10|||||||||2
1628841980000|2021-08-13 08:06:20|19628.6|19624.6|19628.6|19624.6|19631.7|19627.7|19628.6|19624.6|8
1628841990000|2021-08-13 08:06:30|||||||||1
1628842000000|2021-08-13 08:06:40|||||||||7
1628842010000|2021-08-13 08:06:50|19627|19623|19628.6|19624.6|19630.1|19626.1|19627|19623|24
1628842020000|2021-08-13 08:07:00|||||||||4
1628842030000|2021-08-13 08:07:10|||||||||4
1628842040000|2021-08-13 08:07:20|||||||||3
1628842050000|2021-08-13 08:07:30|||||||||3
1628842070000|2021-08-13 08:07:50|19631.7|19627.7|19631.7|19627.7|19633.3|19629.3|19631.7|19627.7|23
1628842080000|2021-08-13 08:08:00|19628.6|19624.6|19628.6|19624.6|19628.6|19624.6|19628.6|19624.6|9
1628842090000|2021-08-13 08:08:10|||||||||3
1628842100000|2021-08-13 08:08:20|19630.1|19626.1|19630.1|19626.1|19630.1|19626.1|19630.1|19626.1|11
1628842110000|2021-08-13 08:08:30|19631.7|19627.7|19628.6|19624.6|19631.7|19627.7|19628.6|19624.6|11
1628842120000|2021-08-13 08:08:40|||||||||3
1628842130000|2021-08-13 08:08:50|19631.7|19627.7|19628.6|19624.6|19631.7|19627.7|19628.6|19624.6|11
1628842140000|2021-08-13 08:09:00|||||||||3
1628842150000|2021-08-13 08:09:10|19630.1|19626.1|19630.1|19626.1|19630.1|19626.1|19628.6|19624.6|9
1628842160000|2021-08-13 08:09:20|19631.7|19627.7|19628.6|19624.6|19631.7|19627.7|19628.6|19624.6|3
1628842170000|2021-08-13 08:09:30|19631.7|19627.7|19628.6|19624.6|19631.7|19627.7|19628.6|19624.6|12
1628842180000|2021-08-13 08:09:40|||||||||2
1628842190000|2021-08-13 08:09:50|||||||||1
1628842200000|2021-08-13 08:10:00|19633.3|19629.3|19634.8|19630.8|19634.8|19630.8|19633.3|19629.3|6
1628842220000|2021-08-13 08:10:20|||||||||2
1628842230000|2021-08-13 08:10:30|||||||||1
1628842240000|2021-08-13 08:10:40|19633.3|19629.3|19634.8|19630.8|19634.8|19630.8|19631.7|19627.7|29
1628842250000|2021-08-13 08:10:50|19631.7|19627.7|19631.7|19627.7|19633.3|19629.3|19631.7|19627.7|5
1628842260000|2021-08-13 08:11:00|||||||||3
1628842270000|2021-08-13 08:11:10|||||||||7
1628842300000|2021-08-13 08:11:40|19633.3|19629.3|19634.8|19630.8|19634.8|19630.8|19633.3|19629.3|3
1628842310000|2021-08-13 08:11:50|19631.7|19627.7|19634.8|19630.8|19634.8|19630.8|19631.7|19627.7|12
1628842320000|2021-08-13 08:12:00|19633.3|19629.3|19631.7|19627.7|19634.8|19630.8|19631.7|19627.7|3
1628842330000|2021-08-13 08:12:10|||||||||4
1628842340000|2021-08-13 08:12:20|||||||||1
1628842390000|2021-08-13 08:13:10|||||||||2
1628842410000|2021-08-13 08:13:30|||||||||9
1628842430000|2021-08-13 08:13:50|19634.8|19630.8|19634.8|19630.8|19634.8|19630.8|19634.8|19630.8|15
1628842450000|2021-08-13 08:14:10|||||||||4
1628842460000|2021-08-13 08:14:20|19631.7|19627.7|19631.7|19627.7|19631.7|19627.7|19631.7|19627.7|8
1628842470000|2021-08-13 08:14:30|19637.9|19633.9|19634.8|19630.8|19637.9|19633.9|19634.8|19630.8|20
1628842490000|2021-08-13 08:14:50|||||||||13
1628842500000|2021-08-13 08:15:00|19631.7|19627.7|19634.8|19630.8|19634.8|19630.8|19631.7|19627.7|5
1628842520000|2021-08-13 08:15:20|19637.9|19633.9|19637.9|19633.9|19637.9|19633.9|19637.9|19633.9|12
1628842530000|2021-08-13 08:15:30|19634.8|19630.8|19634.8|19630.8|19634.8|19630.8|19634.8|19630.8|13
1628842540000|2021-08-13 08:15:40|19637.9|19633.9|19637.9|19633.9|19637.9|19633.9|19637.9|19633.9|2
1628842550000|2021-08-13 08:15:50|19641.1|19637.1|19642.6|19638.6|19642.6|19638.6|19641.1|19637.1|25
1628842560000|2021-08-13 08:16:00|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|0
1628842570000|2021-08-13 08:16:10|||||||||2
1628842580000|2021-08-13 08:16:20|19642.6|19638.6|19644.2|19640.2|19644.2|19640.2|19642.6|19638.6|5
1628842590000|2021-08-13 08:16:30|19645.8|19641.8|19659.8|19655.8|19662.9|19658.9|19644.2|19640.2|79
1628842600000|2021-08-13 08:16:40|19661.4|19657.4|19659.8|19655.8|19661.4|19657.4|19659.8|19655.8|2
1628842610000|2021-08-13 08:16:50|19653.6|19649.6|19656.7|19652.7|19656.7|19652.7|19653.6|19649.6|7
1628842620000|2021-08-13 08:17:00|19658.3|19654.3|19656.7|19652.7|19658.3|19654.3|19656.7|19652.7|8
1628842630000|2021-08-13 08:17:10|19658.3|19654.3|19658.3|19654.3|19658.3|19654.3|19656.7|19652.7|13
1628842640000|2021-08-13 08:17:20|19656.7|19652.7|19656.7|19652.7|19656.7|19652.7|19656.7|19652.7|0
1628842650000|2021-08-13 08:17:30|19653.6|19649.6|19656.7|19652.7|19656.7|19652.7|19653.6|19649.6|15
1628842670000|2021-08-13 08:17:50|19655.1|19651.1|19656.7|19652.7|19656.7|19652.7|19655.1|19651.1|11
1628842680000|2021-08-13 08:18:00|19655.1|19651.1|19656.7|19652.7|19656.7|19652.7|19653.6|19649.6|7
1628842690000|2021-08-13 08:18:10|19658.3|19654.3|19656.7|19652.7|19659.8|19655.8|19656.7|19652.7|5
1628842700000|2021-08-13 08:18:20|19659.8|19655.8|19659.8|19655.8|19659.8|19655.8|19659.8|19655.8|7
1628842710000|2021-08-13 08:18:30|19658.3|19654.3|19658.3|19654.3|19658.3|19654.3|19658.3|19654.3|7
1628842720000|2021-08-13 08:18:40|19656.7|19652.7|19658.3|19654.3|19658.3|19654.3|19656.7|19652.7|4
1628842730000|2021-08-13 08:18:50|19656.7|19652.7|19656.7|19652.7|19656.7|19652.7|19656.7|19652.7|1
1628842760000|2021-08-13 08:19:20|||||||||14
1628842800000|2021-08-13 08:20:00|||||||||2
1628842810000|2021-08-13 08:20:10|19653.6|19649.6|19653.6|19649.6|19653.6|19649.6|19653.6|19649.6|14
1628842840000|2021-08-13 08:20:40|||||||||1
1628842850000|2021-08-13 08:20:50|19650.4|19646.4|19652|19648|19653.6|19649.6|19650.4|19646.4|7
1628842860000|2021-08-13 08:21:00|19653.6|19649.6|19653.6|19649.6|19653.6|19649.6|19653.6|19649.6|0
1628842870000|2021-08-13 08:21:10|19652|19648|19652|19648|19653.6|19649.6|19652|19648|1
1628842880000|2021-08-13 08:21:20|19650.4|19646.4|19650.4|19646.4|19653.6|19649.6|19650.4|19646.4|2
1628842950000|2021-08-13 08:22:30|||||||||1
1628842970000|2021-08-13 08:22:50|||||||||2
1628843020000|2021-08-13 08:23:40|||||||||1
1628843030000|2021-08-13 08:23:50|||||||||3
1628843050000|2021-08-13 08:24:10|19653.6|19649.6|19653.6|19649.6|19656.7|19652.7|19653.6|19649.6|21
1628843090000|2021-08-13 08:24:50|19656.7|19652.7|19656.7|19652.7|19656.7|19652.7|19656.7|19652.7|5
1628843100000|2021-08-13 08:25:00|19653.6|19649.6|19650.4|19646.4|19653.6|19649.6|19650.4|19646.4|6
1628843120000|2021-08-13 08:25:20|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|9
1628843130000|2021-08-13 08:25:30|19645.8|19641.8|19647.3|19643.3|19647.3|19643.3|19645.8|19641.8|8
1628843160000|2021-08-13 08:26:00|19644.2|19640.2|19644.2|19640.2|19645.8|19641.8|19644.2|19640.2|12
1628843180000|2021-08-13 08:26:20|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|22
1628843190000|2021-08-13 08:26:30|19648.9|19644.9|19647.3|19643.3|19648.9|19644.9|19647.3|19643.3|2
1628843200000|2021-08-13 08:26:40|||||||||8
1628843240000|2021-08-13 08:27:20|||||||||1
1628843290000|2021-08-13 08:28:10|19648.9|19644.9|19650.4|19646.4|19650.4|19646.4|19648.9|19644.9|10
1628843320000|2021-08-13 08:28:40|19653.6|19649.6|19653.6|19649.6|19653.6|19649.6|19653.6|19649.6|6
1628843330000|2021-08-13 08:28:50|19650.4|19646.4|19650.4|19646.4|19650.4|19646.4|19650.4|19646.4|19
1628843430000|2021-08-13 08:30:30|||||||||5
1628843490000|2021-08-13 08:31:30|19647.3|19643.3|19648.9|19644.9|19650.4|19646.4|19647.3|19643.3|15
1628843500000|2021-08-13 08:31:40|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|0
1628843510000|2021-08-13 08:31:50|19650.4|19646.4|19650.4|19646.4|19650.4|19646.4|19650.4|19646.4|4
1628843550000|2021-08-13 08:32:30|||||||||2
1628843570000|2021-08-13 08:32:50|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|5
1628843580000|2021-08-13 08:33:00|19650.4|19646.4|19650.4|19646.4|19650.4|19646.4|19650.4|19646.4|9
1628843590000|2021-08-13 08:33:10|19647.3|19643.3|19656.7|19652.7|19656.7|19652.7|19647.3|19643.3|74
1628843610000|2021-08-13 08:33:30|19653.6|19649.6|19656.7|19652.7|19656.7|19652.7|19653.6|19649.6|23
1628843640000|2021-08-13 08:34:00|||||||||7
1628843650000|2021-08-13 08:34:10|19653.6|19649.6|19653.6|19649.6|19653.6|19649.6|19653.6|19649.6|4
1628843670000|2021-08-13 08:34:30|||||||||5
1628843700000|2021-08-13 08:35:00|||||||||1
1628843730000|2021-08-13 08:35:30|19655.1|19651.1|19655.1|19651.1|19655.1|19651.1|19655.1|19651.1|29
1628843740000|2021-08-13 08:35:40|19653.6|19649.6|19653.6|19649.6|19656.7|19652.7|19653.6|19649.6|29
1628843750000|2021-08-13 08:35:50|19655.1|19651.1|19653.6|19649.6|19655.1|19651.1|19653.6|19649.6|1
1628843760000|2021-08-13 08:36:00|||||||||1
1628843820000|2021-08-13 08:37:00|||||||||3
1628843830000|2021-08-13 08:37:10|19656.7|19652.7|19655.1|19651.1|19656.7|19652.7|19655.1|19651.1|13
1628843840000|2021-08-13 08:37:20|19653.6|19649.6|19653.6|19649.6|19653.6|19649.6|19653.6|19649.6|0
1628843860000|2021-08-13 08:37:40|19656.7|19652.7|19653.6|19649.6|19656.7|19652.7|19653.6|19649.6|6
1628843880000|2021-08-13 08:38:00|||||||||2
1628843950000|2021-08-13 08:39:10|19656.7|19652.7|19653.6|19649.6|19656.7|19652.7|19653.6|19649.6|6
1628843960000|2021-08-13 08:39:20|||||||||4
1628843970000|2021-08-13 08:39:30|19656.7|19652.7|19656.7|19652.7|19656.7|19652.7|19656.7|19652.7|2
1628843980000|2021-08-13 08:39:40|19653.6|19649.6|19653.6|19649.6|19653.6|19649.6|19653.6|19649.6|4
1628843990000|2021-08-13 08:39:50|19656.7|19652.7|19656.7|19652.7|19656.7|19652.7|19656.7|19652.7|1502
1628844000000|2021-08-13 08:40:00|||||||||1
1628844050000|2021-08-13 08:40:50|19653.6|19649.6|19653.6|19649.6|19653.6|19649.6|19653.6|19649.6|4
1628844060000|2021-08-13 08:41:00|19656.7|19652.7|19656.7|19652.7|19656.7|19652.7|19656.7|19652.7|5
1628844080000|2021-08-13 08:41:20|19659.8|19655.8|19659.8|19655.8|19659.8|19655.8|19659.8|19655.8|3
1628844090000|2021-08-13 08:41:30|19662.9|19658.9|19659.8|19655.8|19662.9|19658.9|19659.8|19655.8|9
1628844110000|2021-08-13 08:41:50|||||||||17
1628844160000|2021-08-13 08:42:40|||||||||3
1628844240000|2021-08-13 08:44:00|||||||||2
1628844250000|2021-08-13 08:44:10|19656.7|19652.7|19656.7|19652.7|19656.7|19652.7|19656.7|19652.7|9
1628844260000|2021-08-13 08:44:20|19662.9|19658.9|19662.9|19658.9|19662.9|19658.9|19662.9|19658.9|14
1628844280000|2021-08-13 08:44:40|||||||||1
1628844300000|2021-08-13 08:45:00|19661.4|19657.4|19662.9|19658.9|19662.9|19658.9|19661.4|19657.4|11
1628844310000|2021-08-13 08:45:10|||||||||7
1628844320000|2021-08-13 08:45:20|19661.4|19657.4|19659.8|19655.8|19662.9|19658.9|19659.8|19655.8|8
1628844390000|2021-08-13 08:46:30|||||||||1
1628844430000|2021-08-13 08:47:10|19656.7|19652.7|19656.7|19652.7|19656.7|19652.7|19656.7|19652.7|28
1628844440000|2021-08-13 08:47:20|19659.8|19655.8|19659.8|19655.8|19659.8|19655.8|19659.8|19655.8|3
1628844460000|2021-08-13 08:47:40|19662.9|19658.9|19662.9|19658.9|19662.9|19658.9|19662.9|19658.9|10
1628844520000|2021-08-13 08:48:40|||||||||3
1628844540000|2021-08-13 08:49:00|||||||||4
1628844580000|2021-08-13 08:49:40|||||||||1
1628844600000|2021-08-13 08:50:00|19666.1|19662.1|19662.9|19658.9|19666.1|19662.1|19662.9|19658.9|33
1628844640000|2021-08-13 08:50:40|19659.8|19655.8|19659.8|19655.8|19659.8|19655.8|19659.8|19655.8|15
1628844650000|2021-08-13 08:50:50|19662.9|19658.9|19662.9|19658.9|19662.9|19658.9|19662.9|19658.9|20
1628844660000|2021-08-13 08:51:00|19659.8|19655.8|19659.8|19655.8|19659.8|19655.8|19659.8|19655.8|23
1628844670000|2021-08-13 08:51:10|||||||||1
1628844680000|2021-08-13 08:51:20|19661.4|19657.4|19659.8|19655.8|19661.4|19657.4|19659.8|19655.8|20
1628844710000|2021-08-13 08:51:50|||||||||10
1628844720000|2021-08-13 08:52:00|19658.3|19654.3|19656.7|19652.7|19658.3|19654.3|19656.7|19652.7|19
1628844730000|2021-08-13 08:52:10|19653.6|19649.6|19653.6|19649.6|19653.6|19649.6|19653.6|19649.6|3
1628844760000|2021-08-13 08:52:40|||||||||5
1628844780000|2021-08-13 08:53:00|19650.4|19646.4|19650.4|19646.4|19650.4|19646.4|19650.4|19646.4|23
1628844800000|2021-08-13 08:53:20|19648.9|19644.9|19648.9|19644.9|19648.9|19644.9|19648.9|19644.9|4
1628844810000|2021-08-13 08:53:30|19650.4|19646.4|19647.3|19643.3|19650.4|19646.4|19647.3|19643.3|17
1628844830000|2021-08-13 08:53:50|||||||||2
1628844850000|2021-08-13 08:54:10|||||||||10
1628844860000|2021-08-13 08:54:20|19650.4|19646.4|19650.4|19646.4|19650.4|19646.4|19650.4|19646.4|15
1628844890000|2021-08-13 08:54:50|19653.6|19649.6|19653.6|19649.6|19653.6|19649.6|19653.6|19649.6|10
1628844900000|2021-08-13 08:55:00|19652|19648|19650.4|19646.4|19653.6|19649.6|19650.4|19646.4|5
1628844910000|2021-08-13 08:55:10|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|5
1628844920000|2021-08-13 08:55:20|19648.9|19644.9|19648.9|19644.9|19650.4|19646.4|19648.9|19644.9|5
1628844930000|2021-08-13 08:55:30|19647.3|19643.3|19650.4|19646.4|19650.4|19646.4|19647.3|19643.3|1
1628844940000|2021-08-13 08:55:40|19653.6|19649.6|19653.6|19649.6|19653.6|19649.6|19653.6|19649.6|35
1628844960000|2021-08-13 08:56:00|19650.4|19646.4|19653.6|19649.6|19653.6|19649.6|19650.4|19646.4|12
1628844980000|2021-08-13 08:56:20|19652|19648|19650.4|19646.4|19652|19648|19650.4|19646.4|4
1628845000000|2021-08-13 08:56:40|19653.6|19649.6|19653.6|19649.6|19653.6|19649.6|19653.6|19649.6|5
1628845020000|2021-08-13 08:57:00|19650.4|19646.4|19652|19648|19652|19648|19650.4|19646.4|4
1628845030000|2021-08-13 08:57:10|19653.6|19649.6|19653.6|19649.6|19653.6|19649.6|19652|19648|0
1628845050000|2021-08-13 08:57:30|19656.7|19652.7|19653.6|19649.6|19656.7|19652.7|19653.6|19649.6|16
1628845060000|2021-08-13 08:57:40|||||||||6
1628845070000|2021-08-13 08:57:50|19656.7|19652.7|19656.7|19652.7|19656.7|19652.7|19656.7|19652.7|7
1628845080000|2021-08-13 08:58:00|19659.8|19655.8|19656.7|19652.7|19659.8|19655.8|19656.7|19652.7|4
1628845100000|2021-08-13 08:58:20|||||||||3
1628845120000|2021-08-13 08:58:40|||||||||11
1628845160000|2021-08-13 08:59:20|||||||||3
1628845170000|2021-08-13 08:59:30|19659.8|19655.8|19661.4|19657.4|19661.4|19657.4|19659.8|19655.8|14
1628845180000|2021-08-13 08:59:40|19662.9|19658.9|19662.9|19658.9|19662.9|19658.9|19662.9|19658.9|4
1628845220000|2021-08-13 09:00:20|19666.1|19662.1|19662.9|19658.9|19666.1|19662.1|19662.9|19658.9|8
1628845250000|2021-08-13 09:00:50|19661.4|19657.4|19661.4|19657.4|19662.9|19658.9|19661.4|19657.4|1
1628845260000|2021-08-13 09:01:00|19659.8|19655.8|19659.8|19655.8|19662.9|19658.9|19659.8|19655.8|6
1628845270000|2021-08-13 09:01:10|19661.4|19657.4|19661.4|19657.4|19662.9|19658.9|19659.8|19655.8|0
1628845280000|2021-08-13 09:01:20|19659.8|19655.8|19659.8|19655.8|19661.4|19657.4|19659.8|19655.8|0
1628845320000|2021-08-13 09:02:00|||||||||1
1628845330000|2021-08-13 09:02:10|||||||||2
1628845350000|2021-08-13 09:02:30|19658.3|19654.3|19655.1|19651.1|19658.3|19654.3|19655.1|19651.1|5
1628845360000|2021-08-13 09:02:40|19653.6|19649.6|19653.6|19649.6|19656.7|19652.7|19653.6|19649.6|3
1628845380000|2021-08-13 09:03:00|19652|19648|19652|19648|19652|19648|19652|19648|6
1628845390000|2021-08-13 09:03:10|19650.4|19646.4|19650.4|19646.4|19650.4|19646.4|19650.4|19646.4|0
1628845400000|2021-08-13 09:03:20|19653.6|19649.6|19650.4|19646.4|19653.6|19649.6|19650.4|19646.4|14
1628845410000|2021-08-13 09:03:30|||||||||11
1628845420000|2021-08-13 09:03:40|19648.9|19644.9|19650.4|19646.4|19650.4|19646.4|19648.9|19644.9|3
1628845440000|2021-08-13 09:04:00|||||||||1
1628845460000|2021-08-13 09:04:20|19653.6|19649.6|19653.6|19649.6|19653.6|19649.6|19653.6|19649.6|20
1628845500000|2021-08-13 09:05:00|19650.4|19646.4|19650.4|19646.4|19650.4|19646.4|19650.4|19646.4|4
1628845520000|2021-08-13 09:05:20|||||||||4
1628845530000|2021-08-13 09:05:30|||||||||1
1628845560000|2021-08-13 09:06:00|19648.9|19644.9|19650.4|19646.4|19650.4|19646.4|19648.9|19644.9|9
1628845590000|2021-08-13 09:06:30|||||||||1
1628845620000|2021-08-13 09:07:00|19648.9|19644.9|19647.3|19643.3|19648.9|19644.9|19647.3|19643.3|4
1628845630000|2021-08-13 09:07:10|19650.4|19646.4|19650.4|19646.4|19650.4|19646.4|19647.3|19643.3|10
1628845690000|2021-08-13 09:08:10|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|2
1628845710000|2021-08-13 09:08:30|19648.9|19644.9|19650.4|19646.4|19650.4|19646.4|19648.9|19644.9|2
1628845790000|2021-08-13 09:09:50|||||||||7
1628845800000|2021-08-13 09:10:00|||||||||1
1628845810000|2021-08-13 09:10:10|||||||||1
1628845830000|2021-08-13 09:10:30|19653.6|19649.6|19653.6|19649.6|19653.6|19649.6|19653.6|19649.6|15
1628845860000|2021-08-13 09:11:00|||||||||4
1628845870000|2021-08-13 09:11:10|19656.7|19652.7|19655.1|19651.1|19656.7|19652.7|19655.1|19651.1|19
1628845880000|2021-08-13 09:11:20|19653.6|19649.6|19653.6|19649.6|19653.6|19649.6|19653.6|19649.6|3
1628845900000|2021-08-13 09:11:40|||||||||1
1628845920000|2021-08-13 09:12:00|||||||||3
1628845940000|2021-08-13 09:12:20|||||||||2
1628845960000|2021-08-13 09:12:40|||||||||1
1628845980000|2021-08-13 09:13:00|19650.4|19646.4|19650.4|19646.4|19650.4|19646.4|19650.4|19646.4|4
1628846020000|2021-08-13 09:13:40|||||||||1
1628846030000|2021-08-13 09:13:50|19648.9|19644.9|19647.3|19643.3|19650.4|19646.4|19647.3|19643.3|10
1628846070000|2021-08-13 09:14:30|19644.2|19640.2|19647.3|19643.3|19647.3|19643.3|19644.2|19640.2|10
1628846080000|2021-08-13 09:14:40|19645.8|19641.8|19645.8|19641.8|19645.8|19641.8|19644.2|19640.2|10
1628846100000|2021-08-13 09:15:00|19647.3|19643.3|19650.4|19646.4|19650.4|19646.4|19647.3|19643.3|24
1628846130000|2021-08-13 09:15:30|||||||||195
1628846140000|2021-08-13 09:15:40|||||||||5
1628846160000|2021-08-13 09:16:00|||||||||3
1628846220000|2021-08-13 09:17:00|19647.3|19643.3|19648.9|19644.9|19648.9|19644.9|19647.3|19643.3|5
1628846230000|2021-08-13 09:17:10|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|0
1628846280000|2021-08-13 09:18:00|19644.2|19640.2|19647.3|19643.3|19647.3|19643.3|19644.2|19640.2|23
1628846330000|2021-08-13 09:18:50|19645.8|19641.8|19645.8|19641.8|19645.8|19641.8|19645.8|19641.8|21
1628846340000|2021-08-13 09:19:00|19644.2|19640.2|19647.3|19643.3|19647.3|19643.3|19644.2|19640.2|1
1628846370000|2021-08-13 09:19:30|19648.9|19644.9|19648.9|19644.9|19650.4|19646.4|19647.3|19643.3|8
1628846380000|2021-08-13 09:19:40|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|19645.8|19641.8|17
1628846520000|2021-08-13 09:22:00|||||||||3
1628846530000|2021-08-13 09:22:10|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|7
1628846550000|2021-08-13 09:22:30|||||||||18
1628846590000|2021-08-13 09:23:10|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|3
1628846610000|2021-08-13 09:23:30|19648.9|19644.9|19647.3|19643.3|19648.9|19644.9|19647.3|19643.3|3
1628846620000|2021-08-13 09:23:40|19650.4|19646.4|19650.4|19646.4|19650.4|19646.4|19650.4|19646.4|2
1628846630000|2021-08-13 09:23:50|19647.3|19643.3|19647.3|19643.3|19650.4|19646.4|19647.3|19643.3|33
1628846640000|2021-08-13 09:24:00|19644.2|19640.2|19645.8|19641.8|19647.3|19643.3|19644.2|19640.2|21
1628846650000|2021-08-13 09:24:10|19647.3|19643.3|19644.2|19640.2|19650.4|19646.4|19644.2|19640.2|34
1628846660000|2021-08-13 09:24:20|||||||||13
1628846670000|2021-08-13 09:24:30|||||||||4
1628846700000|2021-08-13 09:25:00|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|13
1628846710000|2021-08-13 09:25:10|19642.6|19638.6|19644.2|19640.2|19644.2|19640.2|19642.6|19638.6|2
1628846730000|2021-08-13 09:25:30|||||||||4
1628846820000|2021-08-13 09:27:00|19647.3|19643.3|19645.8|19641.8|19647.3|19643.3|19645.8|19641.8|25
1628846830000|2021-08-13 09:27:10|19647.3|19643.3|19650.4|19646.4|19650.4|19646.4|19645.8|19641.8|16
1628846880000|2021-08-13 09:28:00|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|20
1628846890000|2021-08-13 09:28:10|||||||||21
1628846910000|2021-08-13 09:28:30|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|34
1628846920000|2021-08-13 09:28:40|19647.3|19643.3|19645.8|19641.8|19647.3|19643.3|19645.8|19641.8|10
1628846930000|2021-08-13 09:28:50|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|7
1628846940000|2021-08-13 09:29:00|19645.8|19641.8|19647.3|19643.3|19647.3|19643.3|19645.8|19641.8|4
1628846950000|2021-08-13 09:29:10|19650.4|19646.4|19650.4|19646.4|19650.4|19646.4|19650.4|19646.4|9
1628846980000|2021-08-13 09:29:40|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|21
1628846990000|2021-08-13 09:29:50|||||||||21
1628847000000|2021-08-13 09:30:00|||||||||2
1628847020000|2021-08-13 09:30:20|19645.8|19641.8|19647.3|19643.3|19647.3|19643.3|19645.8|19641.8|6
1628847030000|2021-08-13 09:30:30|19644.2|19640.2|19647.3|19643.3|19647.3|19643.3|19644.2|19640.2|40
1628847040000|2021-08-13 09:30:40|||||||||7
1628847050000|2021-08-13 09:30:50|19645.8|19641.8|19644.2|19640.2|19645.8|19641.8|19644.2|19640.2|2
1628847060000|2021-08-13 09:31:00|19645.8|19641.8|19645.8|19641.8|19645.8|19641.8|19645.8|19641.8|6
1628847070000|2021-08-13 09:31:10|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|14
1628847080000|2021-08-13 09:31:20|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|12
1628847090000|2021-08-13 09:31:30|19645.8|19641.8|19647.3|19643.3|19647.3|19643.3|19645.8|19641.8|6
1628847100000|2021-08-13 09:31:40|19645.8|19641.8|19644.2|19640.2|19645.8|19641.8|19644.2|19640.2|5
1628847110000|2021-08-13 09:31:50|19647.3|19643.3|19644.2|19640.2|19647.3|19643.3|19644.2|19640.2|16
1628847120000|2021-08-13 09:32:00|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|21
1628847130000|2021-08-13 09:32:10|||||||||4
1628847140000|2021-08-13 09:32:20|||||||||7
1628847150000|2021-08-13 09:32:30|19637.9|19633.9|19634.8|19630.8|19637.9|19633.9|19634.8|19630.8|12
1628847160000|2021-08-13 09:32:40|19633.3|19629.3|19633.3|19629.3|19634.8|19630.8|19633.3|19629.3|78
1628847170000|2021-08-13 09:32:50|19631.7|19627.7|19634.8|19630.8|19634.8|19630.8|19631.7|19627.7|2
1628847180000|2021-08-13 09:33:00|19631.7|19627.7|19634.8|19630.8|19634.8|19630.8|19631.7|19627.7|12
1628847190000|2021-08-13 09:33:10|19631.7|19627.7|19631.7|19627.7|19631.7|19627.7|19631.7|19627.7|13
1628847200000|2021-08-13 09:33:20|19633.3|19629.3|19634.8|19630.8|19634.8|19630.8|19633.3|19629.3|32
1628847240000|2021-08-13 09:34:00|19631.7|19627.7|19631.7|19627.7|19631.7|19627.7|19631.7|19627.7|36
1628847250000|2021-08-13 09:34:10|19634.8|19630.8|19634.8|19630.8|19634.8|19630.8|19634.8|19630.8|9
1628847260000|2021-08-13 09:34:20|19631.7|19627.7|19634.8|19630.8|19634.8|19630.8|19631.7|19627.7|6
1628847280000|2021-08-13 09:34:40|||||||||5
1628847290000|2021-08-13 09:34:50|||||||||20
1628847300000|2021-08-13 09:35:00|||||||||3
1628847340000|2021-08-13 09:35:40|||||||||23
1628847360000|2021-08-13 09:36:00|||||||||2
1628847370000|2021-08-13 09:36:10|||||||||8
1628847380000|2021-08-13 09:36:20|||||||||4
1628847390000|2021-08-13 09:36:30|||||||||2
1628847420000|2021-08-13 09:37:00|||||||||11
1628847430000|2021-08-13 09:37:10|||||||||3
1628847480000|2021-08-13 09:38:00|||||||||1
1628847540000|2021-08-13 09:39:00|||||||||2
1628847600000|2021-08-13 09:40:00|||||||||2
1628847630000|2021-08-13 09:40:30|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|17
1628847640000|2021-08-13 09:40:40|||||||||8
1628847650000|2021-08-13 09:40:50|||||||||7
1628847660000|2021-08-13 09:41:00|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|10
1628847670000|2021-08-13 09:41:10|||||||||12
1628847680000|2021-08-13 09:41:20|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|4
1628847690000|2021-08-13 09:41:30|19650.4|19646.4|19647.3|19643.3|19650.4|19646.4|19647.3|19643.3|25
1628847700000|2021-08-13 09:41:40|||||||||2
1628847720000|2021-08-13 09:42:00|||||||||2
1628847740000|2021-08-13 09:42:20|19641.1|19637.1|19644.2|19640.2|19644.2|19640.2|19641.1|19637.1|11
1628847750000|2021-08-13 09:42:30|19645.8|19641.8|19644.2|19640.2|19645.8|19641.8|19644.2|19640.2|11
1628847770000|2021-08-13 09:42:50|||||||||10
1628847780000|2021-08-13 09:43:00|||||||||1
1628847800000|2021-08-13 09:43:20|19641.1|19637.1|19641.1|19637.1|19644.2|19640.2|19641.1|19637.1|23
1628847810000|2021-08-13 09:43:30|19637.9|19633.9|19637.9|19633.9|19641.1|19637.1|19637.9|19633.9|21
1628847820000|2021-08-13 09:43:40|||||||||10
1628847830000|2021-08-13 09:43:50|||||||||8
1628847880000|2021-08-13 09:44:40|19639.5|19635.5|19639.5|19635.5|19641.1|19637.1|19637.9|19633.9|16
1628847890000|2021-08-13 09:44:50|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|0
1628847900000|2021-08-13 09:45:00|||||||||8
1628847910000|2021-08-13 09:45:10|19639.5|19635.5|19641.1|19637.1|19641.1|19637.1|19639.5|19635.5|2
1628847920000|2021-08-13 09:45:20|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|2
1628847930000|2021-08-13 09:45:30|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|3
1628847950000|2021-08-13 09:45:50|||||||||6
1628847960000|2021-08-13 09:46:00|19641.1|19637.1|19642.6|19638.6|19642.6|19638.6|19641.1|19637.1|10
1628847970000|2021-08-13 09:46:10|19641.1|19637.1|19641.1|19637.1|19644.2|19640.2|19641.1|19637.1|12
1628847980000|2021-08-13 09:46:20|19645.8|19641.8|19644.2|19640.2|19645.8|19641.8|19644.2|19640.2|4
1628848000000|2021-08-13 09:46:40|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|9
1628848010000|2021-08-13 09:46:50|19644.2|19640.2|19647.3|19643.3|19647.3|19643.3|19644.2|19640.2|6
1628848020000|2021-08-13 09:47:00|19645.8|19641.8|19644.2|19640.2|19645.8|19641.8|19644.2|19640.2|11
1628848060000|2021-08-13 09:47:40|19650.4|19646.4|19650.4|19646.4|19650.4|19646.4|19650.4|19646.4|10
1628848070000|2021-08-13 09:47:50|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|3
1628848100000|2021-08-13 09:48:20|19648.9|19644.9|19648.9|19644.9|19648.9|19644.9|19648.9|19644.9|9
1628848110000|2021-08-13 09:48:30|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|0
1628848120000|2021-08-13 09:48:40|||||||||1
1628848140000|2021-08-13 09:49:00|19648.9|19644.9|19647.3|19643.3|19648.9|19644.9|19647.3|19643.3|0
1628848190000|2021-08-13 09:49:50|||||||||1
1628848200000|2021-08-13 09:50:00|19645.8|19641.8|19645.8|19641.8|19645.8|19641.8|19645.8|19641.8|6
1628848210000|2021-08-13 09:50:10|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|0
1628848220000|2021-08-13 09:50:20|||||||||2
1628848230000|2021-08-13 09:50:30|19648.9|19644.9|19647.3|19643.3|19650.4|19646.4|19647.3|19643.3|2
1628848240000|2021-08-13 09:50:40|19648.9|19644.9|19647.3|19643.3|19648.9|19644.9|19647.3|19643.3|9
1628848260000|2021-08-13 09:51:00|19645.8|19641.8|19647.3|19643.3|19647.3|19643.3|19645.8|19641.8|2
1628848270000|2021-08-13 09:51:10|19645.8|19641.8|19645.8|19641.8|19645.8|19641.8|19644.2|19640.2|9
1628848280000|2021-08-13 09:51:20|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|0
1628848290000|2021-08-13 09:51:30|||||||||1
1628848330000|2021-08-13 09:52:10|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|7
1628848340000|2021-08-13 09:52:20|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|6
1628848350000|2021-08-13 09:52:30|||||||||1
1628848380000|2021-08-13 09:53:00|||||||||1
1628848390000|2021-08-13 09:53:10|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|5
1628848400000|2021-08-13 09:53:20|||||||||31
1628848420000|2021-08-13 09:53:40|||||||||1
1628848440000|2021-08-13 09:54:00|||||||||1
1628848510000|2021-08-13 09:55:10|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|4
1628848560000|2021-08-13 09:56:00|19645.8|19641.8|19647.3|19643.3|19647.3|19643.3|19644.2|19640.2|5
1628848640000|2021-08-13 09:57:20|19650.4|19646.4|19650.4|19646.4|19650.4|19646.4|19650.4|19646.4|5
1628848650000|2021-08-13 09:57:30|19647.3|19643.3|19647.3|19643.3|19648.9|19644.9|19647.3|19643.3|4
1628848660000|2021-08-13 09:57:40|||||||||1
1628848680000|2021-08-13 09:58:00|19650.4|19646.4|19650.4|19646.4|19650.4|19646.4|19650.4|19646.4|2
1628848690000|2021-08-13 09:58:10|||||||||1
1628848720000|2021-08-13 09:58:40|19648.9|19644.9|19650.4|19646.4|19650.4|19646.4|19648.9|19644.9|6
1628848770000|2021-08-13 09:59:30|||||||||7
1628848780000|2021-08-13 09:59:40|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|3
1628848790000|2021-08-13 09:59:50|||||||||1
1628848800000|2021-08-13 10:00:00|||||||||2
1628848860000|2021-08-13 10:01:00|||||||||6
1628848870000|2021-08-13 10:01:10|||||||||3
1628848890000|2021-08-13 10:01:30|||||||||7
1628848900000|2021-08-13 10:01:40|19644.2|19640.2|19647.3|19643.3|19647.3|19643.3|19644.2|19640.2|5
1628848910000|2021-08-13 10:01:50|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|5
1628848920000|2021-08-13 10:02:00|||||||||7
1628848970000|2021-08-13 10:02:50|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|2
1628848980000|2021-08-13 10:03:00|||||||||9
1628848990000|2021-08-13 10:03:10|19637.9|19633.9|19637.9|19633.9|19637.9|19633.9|19637.9|19633.9|4
1628849000000|2021-08-13 10:03:20|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|6
1628849010000|2021-08-13 10:03:30|19637.9|19633.9|19637.9|19633.9|19637.9|19633.9|19637.9|19633.9|1
1628849020000|2021-08-13 10:03:40|19639.5|19635.5|19637.9|19633.9|19641.1|19637.1|19637.9|19633.9|2
1628849040000|2021-08-13 10:04:00|19639.5|19635.5|19639.5|19635.5|19639.5|19635.5|19639.5|19635.5|5
1628849050000|2021-08-13 10:04:10|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|19637.9|19633.9|6
1628849060000|2021-08-13 10:04:20|19639.5|19635.5|19639.5|19635.5|19639.5|19635.5|19639.5|19635.5|0
1628849070000|2021-08-13 10:04:30|19637.9|19633.9|19637.9|19633.9|19637.9|19633.9|19637.9|19633.9|0
1628849080000|2021-08-13 10:04:40|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|4
1628849100000|2021-08-13 10:05:00|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|19641.1|19637.1|17
1628849160000|2021-08-13 10:06:00|19647.3|19643.3|19644.2|19640.2|19647.3|19643.3|19644.2|19640.2|12
1628849180000|2021-08-13 10:06:20|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|11
1628849190000|2021-08-13 10:06:30|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|1
1628849200000|2021-08-13 10:06:40|||||||||3
1628849210000|2021-08-13 10:06:50|||||||||1
1628849230000|2021-08-13 10:07:10|||||||||3
1628849270000|2021-08-13 10:07:50|19645.8|19641.8|19644.2|19640.2|19645.8|19641.8|19644.2|19640.2|4
1628849280000|2021-08-13 10:08:00|19645.8|19641.8|19644.2|19640.2|19645.8|19641.8|19644.2|19640.2|1
1628849290000|2021-08-13 10:08:10|19645.8|19641.8|19644.2|19640.2|19645.8|19641.8|19644.2|19640.2|11
1628849300000|2021-08-13 10:08:20|19645.8|19641.8|19647.3|19643.3|19647.3|19643.3|19645.8|19641.8|1
1628849310000|2021-08-13 10:08:30|19645.8|19641.8|19645.8|19641.8|19645.8|19641.8|19645.8|19641.8|19
1628849320000|2021-08-13 10:08:40|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|0
1628849420000|2021-08-13 10:10:20|||||||||5
1628849430000|2021-08-13 10:10:30|19645.8|19641.8|19647.3|19643.3|19647.3|19643.3|19644.2|19640.2|2
1628849470000|2021-08-13 10:11:10|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|3
1628849480000|2021-08-13 10:11:20|||||||||1
1628849540000|2021-08-13 10:12:20|||||||||16
1628849600000|2021-08-13 10:13:20|||||||||7
1628849620000|2021-08-13 10:13:40|||||||||1
1628849650000|2021-08-13 10:14:10|19647.3|19643.3|19645.8|19641.8|19647.3|19643.3|19645.8|19641.8|3
1628849660000|2021-08-13 10:14:20|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|0
1628849670000|2021-08-13 10:14:30|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|14
1628849730000|2021-08-13 10:15:30|19648.9|19644.9|19647.3|19643.3|19650.4|19646.4|19647.3|19643.3|33
1628849740000|2021-08-13 10:15:40|19650.4|19646.4|19650.4|19646.4|19650.4|19646.4|19650.4|19646.4|1
1628849780000|2021-08-13 10:16:20|19647.3|19643.3|19648.9|19644.9|19648.9|19644.9|19647.3|19643.3|13
1628849790000|2021-08-13 10:16:30|19650.4|19646.4|19650.4|19646.4|19650.4|19646.4|19650.4|19646.4|2
1628849870000|2021-08-13 10:17:50|19653.6|19649.6|19653.6|19649.6|19653.6|19649.6|19653.6|19649.6|16
1628849910000|2021-08-13 10:18:30|||||||||2
1628849920000|2021-08-13 10:18:40|19655.1|19651.1|19656.7|19652.7|19656.7|19652.7|19655.1|19651.1|8
1628849930000|2021-08-13 10:18:50|19655.1|19651.1|19656.7|19652.7|19656.7|19652.7|19655.1|19651.1|0
1628849950000|2021-08-13 10:19:10|19655.1|19651.1|19653.6|19649.6|19655.1|19651.1|19653.6|19649.6|11
1628849960000|2021-08-13 10:19:20|19655.1|19651.1|19655.1|19651.1|19655.1|19651.1|19655.1|19651.1|2
1628849970000|2021-08-13 10:19:30|19653.6|19649.6|19653.6|19649.6|19653.6|19649.6|19653.6|19649.6|0
1628850020000|2021-08-13 10:20:20|19655.1|19651.1|19655.1|19651.1|19655.1|19651.1|19655.1|19651.1|1
1628850040000|2021-08-13 10:20:40|19653.6|19649.6|19653.6|19649.6|19655.1|19651.1|19653.6|19649.6|0
1628850050000|2021-08-13 10:20:50|19655.1|19651.1|19653.6|19649.6|19655.1|19651.1|19653.6|19649.6|0
1628850090000|2021-08-13 10:21:30|19655.1|19651.1|19656.7|19652.7|19656.7|19652.7|19655.1|19651.1|0
1628850140000|2021-08-13 10:22:20|19659.8|19655.8|19659.8|19655.8|19659.8|19655.8|19656.7|19652.7|19
1628850150000|2021-08-13 10:22:30|19658.3|19654.3|19659.8|19655.8|19659.8|19655.8|19656.7|19652.7|11
1628850160000|2021-08-13 10:22:40|19658.3|19654.3|19659.8|19655.8|19659.8|19655.8|19658.3|19654.3|2
1628850240000|2021-08-13 10:24:00|19656.7|19652.7|19656.7|19652.7|19656.7|19652.7|19656.7|19652.7|10
1628850250000|2021-08-13 10:24:10|19658.3|19654.3|19658.3|19654.3|19658.3|19654.3|19658.3|19654.3|10
1628850260000|2021-08-13 10:24:20|19656.7|19652.7|19656.7|19652.7|19656.7|19652.7|19656.7|19652.7|0
1628850300000|2021-08-13 10:25:00|||||||||6
1628850340000|2021-08-13 10:25:40|19659.8|19655.8|19656.7|19652.7|19659.8|19655.8|19656.7|19652.7|30
1628850350000|2021-08-13 10:25:50|19658.3|19654.3|19656.7|19652.7|19658.3|19654.3|19656.7|19652.7|3
1628850400000|2021-08-13 10:26:40|19659.8|19655.8|19658.3|19654.3|19659.8|19655.8|19656.7|19652.7|3
1628850410000|2021-08-13 10:26:50|19659.8|19655.8|19658.3|19654.3|19659.8|19655.8|19658.3|19654.3|2
1628850420000|2021-08-13 10:27:00|19659.8|19655.8|19659.8|19655.8|19659.8|19655.8|19659.8|19655.8|0
1628850430000|2021-08-13 10:27:10|19656.7|19652.7|19656.7|19652.7|19656.7|19652.7|19656.7|19652.7|1
1628850470000|2021-08-13 10:27:50|19659.8|19655.8|19656.7|19652.7|19659.8|19655.8|19656.7|19652.7|6
1628850480000|2021-08-13 10:28:00|19659.8|19655.8|19658.3|19654.3|19659.8|19655.8|19656.7|19652.7|4
1628850490000|2021-08-13 10:28:10|19656.7|19652.7|19658.3|19654.3|19658.3|19654.3|19656.7|19652.7|0
1628850500000|2021-08-13 10:28:20|19659.8|19655.8|19659.8|19655.8|19659.8|19655.8|19659.8|19655.8|0
1628850510000|2021-08-13 10:28:30|||||||||1
1628850530000|2021-08-13 10:28:50|19658.3|19654.3|19659.8|19655.8|19659.8|19655.8|19658.3|19654.3|0
1628850560000|2021-08-13 10:29:20|19658.3|19654.3|19659.8|19655.8|19659.8|19655.8|19658.3|19654.3|2
1628850570000|2021-08-13 10:29:30|19662.9|19658.9|19662.9|19658.9|19662.9|19658.9|19662.9|19658.9|10
1628850610000|2021-08-13 10:30:10|||||||||15
1628850620000|2021-08-13 10:30:20|||||||||7
1628850670000|2021-08-13 10:31:10|19664.5|19660.5|19662.9|19658.9|19664.5|19660.5|19662.9|19658.9|4
1628850680000|2021-08-13 10:31:20|||||||||6
1628850730000|2021-08-13 10:32:10|||||||||9
1628850740000|2021-08-13 10:32:20|19661.4|19657.4|19662.9|19658.9|19662.9|19658.9|19661.4|19657.4|6
1628850750000|2021-08-13 10:32:30|19661.4|19657.4|19659.8|19655.8|19661.4|19657.4|19659.8|19655.8|2
1628850780000|2021-08-13 10:33:00|||||||||1
1628850800000|2021-08-13 10:33:20|||||||||4
1628850810000|2021-08-13 10:33:30|19661.4|19657.4|19659.8|19655.8|19661.4|19657.4|19659.8|19655.8|2
1628850840000|2021-08-13 10:34:00|||||||||2
1628850890000|2021-08-13 10:34:50|19661.4|19657.4|19661.4|19657.4|19661.4|19657.4|19661.4|19657.4|4
1628850900000|2021-08-13 10:35:00|19662.9|19658.9|19662.9|19658.9|19662.9|19658.9|19662.9|19658.9|0
1628850910000|2021-08-13 10:35:10|||||||||1
1628850930000|2021-08-13 10:35:30|||||||||1
1628850950000|2021-08-13 10:35:50|||||||||2
1628850970000|2021-08-13 10:36:10|||||||||5
1628851050000|2021-08-13 10:37:30|||||||||6
1628851060000|2021-08-13 10:37:40|||||||||6
1628851080000|2021-08-13 10:38:00|19659.8|19655.8|19659.8|19655.8|19659.8|19655.8|19659.8|19655.8|2
1628851150000|2021-08-13 10:39:10|||||||||8
1628851230000|2021-08-13 10:40:30|||||||||1
1628851240000|2021-08-13 10:40:40|19658.3|19654.3|19658.3|19654.3|19658.3|19654.3|19658.3|19654.3|4
1628851250000|2021-08-13 10:40:50|19656.7|19652.7|19659.8|19655.8|19659.8|19655.8|19656.7|19652.7|2
1628851260000|2021-08-13 10:41:00|19656.7|19652.7|19659.8|19655.8|19659.8|19655.8|19656.7|19652.7|9
1628851270000|2021-08-13 10:41:10|19656.7|19652.7|19656.7|19652.7|19656.7|19652.7|19656.7|19652.7|11
1628851290000|2021-08-13 10:41:30|19655.1|19651.1|19655.1|19651.1|19655.1|19651.1|19655.1|19651.1|2
1628851300000|2021-08-13 10:41:40|19656.7|19652.7|19656.7|19652.7|19656.7|19652.7|19656.7|19652.7|0
1628851350000|2021-08-13 10:42:30|||||||||2
1628851430000|2021-08-13 10:43:50|19659.8|19655.8|19659.8|19655.8|19659.8|19655.8|19659.8|19655.8|25
1628851440000|2021-08-13 10:44:00|||||||||2
1628851550000|2021-08-13 10:45:50|19662.9|19658.9|19662.9|19658.9|19662.9|19658.9|19662.9|19658.9|6
1628851560000|2021-08-13 10:46:00|19659.8|19655.8|19659.8|19655.8|19659.8|19655.8|19659.8|19655.8|5
1628851580000|2021-08-13 10:46:20|19662.9|19658.9|19662.9|19658.9|19662.9|19658.9|19662.9|19658.9|3
1628851630000|2021-08-13 10:47:10|19666.1|19662.1|19666.1|19662.1|19666.1|19662.1|19666.1|19662.1|18
1628851640000|2021-08-13 10:47:20|||||||||10
1628851680000|2021-08-13 10:48:00|||||||||1
1628851690000|2021-08-13 10:48:10|||||||||12
1628851720000|2021-08-13 10:48:40|||||||||1
1628851730000|2021-08-13 10:48:50|19662.9|19658.9|19666.1|19662.1|19666.1|19662.1|19662.9|19658.9|7
1628851740000|2021-08-13 10:49:00|19662.9|19658.9|19662.9|19658.9|19662.9|19658.9|19662.9|19658.9|6
1628851750000|2021-08-13 10:49:10|19661.4|19657.4|19659.8|19655.8|19661.4|19657.4|19659.8|19655.8|14
1628851790000|2021-08-13 10:49:50|19658.3|19654.3|19659.8|19655.8|19659.8|19655.8|19658.3|19654.3|1
1628851850000|2021-08-13 10:50:50|||||||||1
1628851880000|2021-08-13 10:51:20|||||||||3
1628851890000|2021-08-13 10:51:30|19662.9|19658.9|19662.9|19658.9|19662.9|19658.9|19662.9|19658.9|3
1628851930000|2021-08-13 10:52:10|19659.8|19655.8|19662.9|19658.9|19662.9|19658.9|19659.8|19655.8|6
1628851960000|2021-08-13 10:52:40|19661.4|19657.4|19662.9|19658.9|19662.9|19658.9|19661.4|19657.4|3
1628851970000|2021-08-13 10:52:50|19661.4|19657.4|19662.9|19658.9|19662.9|19658.9|19661.4|19657.4|3
1628851980000|2021-08-13 10:53:00|19661.4|19657.4|19659.8|19655.8|19661.4|19657.4|19659.8|19655.8|1
1628852000000|2021-08-13 10:53:20|19661.4|19657.4|19661.4|19657.4|19661.4|19657.4|19661.4|19657.4|0
1628852010000|2021-08-13 10:53:30|19659.8|19655.8|19659.8|19655.8|19659.8|19655.8|19659.8|19655.8|0
1628852050000|2021-08-13 10:54:10|19661.4|19657.4|19659.8|19655.8|19661.4|19657.4|19659.8|19655.8|6
1628852060000|2021-08-13 10:54:20|||||||||8
1628852080000|2021-08-13 10:54:40|19656.7|19652.7|19656.7|19652.7|19656.7|19652.7|19656.7|19652.7|28
1628852090000|2021-08-13 10:54:50|19653.6|19649.6|19656.7|19652.7|19656.7|19652.7|19653.6|19649.6|15
1628852160000|2021-08-13 10:56:00|19653.6|19649.6|19653.6|19649.6|19653.6|19649.6|19653.6|19649.6|18
1628852270000|2021-08-13 10:57:50|||||||||20
1628852280000|2021-08-13 10:58:00|||||||||16
1628852300000|2021-08-13 10:58:20|||||||||3
1628852370000|2021-08-13 10:59:30|19659.8|19655.8|19659.8|19655.8|19659.8|19655.8|19659.8|19655.8|27
1628852400000|2021-08-13 11:00:00|19661.4|19657.4|19662.9|19658.9|19662.9|19658.9|19661.4|19657.4|14
1628852410000|2021-08-13 11:00:10|19659.8|19655.8|19659.8|19655.8|19659.8|19655.8|19659.8|19655.8|8
1628852440000|2021-08-13 11:00:40|19662.9|19658.9|19659.8|19655.8|19662.9|19658.9|19659.8|19655.8|6
1628852480000|2021-08-13 11:01:20|19662.9|19658.9|19659.8|19655.8|19662.9|19658.9|19659.8|19655.8|2
1628852490000|2021-08-13 11:01:30|19661.4|19657.4|19659.8|19655.8|19661.4|19657.4|19659.8|19655.8|4
1628852500000|2021-08-13 11:01:40|19662.9|19658.9|19662.9|19658.9|19662.9|19658.9|19662.9|19658.9|4
1628852520000|2021-08-13 11:02:00|||||||||7
1628852550000|2021-08-13 11:02:30|||||||||1
1628852570000|2021-08-13 11:02:50|19664.5|19660.5|19662.9|19658.9|19666.1|19662.1|19662.9|19658.9|11
1628852580000|2021-08-13 11:03:00|19664.5|19660.5|19666.1|19662.1|19666.1|19662.1|19664.5|19660.5|6
1628852590000|2021-08-13 11:03:10|19662.9|19658.9|19666.1|19662.1|19666.1|19662.1|19662.9|19658.9|3
1628852620000|2021-08-13 11:03:40|19664.5|19660.5|19666.1|19662.1|19666.1|19662.1|19664.5|19660.5|5
1628852720000|2021-08-13 11:05:20|||||||||2
1628852730000|2021-08-13 11:05:30|||||||||1
1628852740000|2021-08-13 11:05:40|||||||||1
1628852810000|2021-08-13 11:06:50|19662.9|19658.9|19662.9|19658.9|19664.5|19660.5|19662.9|19658.9|11
1628852860000|2021-08-13 11:07:40|19664.5|19660.5|19666.1|19662.1|19666.1|19662.1|19664.5|19660.5|11
1628852870000|2021-08-13 11:07:50|19664.5|19660.5|19664.5|19660.5|19664.5|19660.5|19664.5|19660.5|1
1628852880000|2021-08-13 11:08:00|19662.9|19658.9|19664.5|19660.5|19664.5|19660.5|19662.9|19658.9|0
1628852900000|2021-08-13 11:08:20|19666.1|19662.1|19666.1|19662.1|19666.1|19662.1|19666.1|19662.1|0
1628852920000|2021-08-13 11:08:40|19662.9|19658.9|19662.9|19658.9|19662.9|19658.9|19662.9|19658.9|25
1628852960000|2021-08-13 11:09:20|||||||||7
1628853010000|2021-08-13 11:10:10|19666.1|19662.1|19666.1|19662.1|19666.1|19662.1|19664.5|19660.5|15
1628853020000|2021-08-13 11:10:20|19662.9|19658.9|19662.9|19658.9|19662.9|19658.9|19662.9|19658.9|3
1628853030000|2021-08-13 11:10:30|||||||||6
1628853040000|2021-08-13 11:10:40|19661.4|19657.4|19662.9|19658.9|19662.9|19658.9|19659.8|19655.8|4
1628853050000|2021-08-13 11:10:50|19661.4|19657.4|19659.8|19655.8|19661.4|19657.4|19659.8|19655.8|0
1628853060000|2021-08-13 11:11:00|19662.9|19658.9|19662.9|19658.9|19662.9|19658.9|19662.9|19658.9|22
1628853070000|2021-08-13 11:11:10|||||||||1
1628853080000|2021-08-13 11:11:20|||||||||2
1628853100000|2021-08-13 11:11:40|19661.4|19657.4|19662.9|19658.9|19662.9|19658.9|19661.4|19657.4|1
1628853120000|2021-08-13 11:12:00|19659.8|19655.8|19659.8|19655.8|19659.8|19655.8|19659.8|19655.8|4
1628853130000|2021-08-13 11:12:10|19661.4|19657.4|19662.9|19658.9|19662.9|19658.9|19661.4|19657.4|0
1628853180000|2021-08-13 11:13:00|||||||||3
1628853240000|2021-08-13 11:14:00|19659.8|19655.8|19662.9|19658.9|19662.9|19658.9|19659.8|19655.8|5
1628853320000|2021-08-13 11:15:20|19666.1|19662.1|19666.1|19662.1|19666.1|19662.1|19666.1|19662.1|13
1628853330000|2021-08-13 11:15:30|19662.9|19658.9|19662.9|19658.9|19662.9|19658.9|19662.9|19658.9|5
1628853370000|2021-08-13 11:16:10|19659.8|19655.8|19659.8|19655.8|19659.8|19655.8|19659.8|19655.8|6
1628853400000|2021-08-13 11:16:40|19656.7|19652.7|19653.6|19649.6|19656.7|19652.7|19653.6|19649.6|7
1628853430000|2021-08-13 11:17:10|19656.7|19652.7|19655.1|19651.1|19656.7|19652.7|19653.6|19649.6|29
1628853440000|2021-08-13 11:17:20|19656.7|19652.7|19653.6|19649.6|19656.7|19652.7|19653.6|19649.6|3
1628853510000|2021-08-13 11:18:30|||||||||6
1628853520000|2021-08-13 11:18:40|19652|19648|19652|19648|19652|19648|19652|19648|4
1628853530000|2021-08-13 11:18:50|19650.4|19646.4|19653.6|19649.6|19653.6|19649.6|19650.4|19646.4|6
1628853600000|2021-08-13 11:20:00|||||||||13
1628853610000|2021-08-13 11:20:10|||||||||1
1628853620000|2021-08-13 11:20:20|19652|19648|19650.4|19646.4|19652|19648|19650.4|19646.4|21
1628853630000|2021-08-13 11:20:30|||||||||8
1628853640000|2021-08-13 11:20:40|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|9
1628853670000|2021-08-13 11:21:10|19644.2|19640.2|19645.8|19641.8|19647.3|19643.3|19644.2|19640.2|48
1628853680000|2021-08-13 11:21:20|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|2
1628853700000|2021-08-13 11:21:40|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|10
1628853710000|2021-08-13 11:21:50|||||||||10
1628853720000|2021-08-13 11:22:00|||||||||2
1628853740000|2021-08-13 11:22:20|||||||||3
1628853750000|2021-08-13 11:22:30|||||||||23
1628853790000|2021-08-13 11:23:10|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|29
1628853810000|2021-08-13 11:23:30|19639.5|19635.5|19641.1|19637.1|19641.1|19637.1|19639.5|19635.5|13
1628853820000|2021-08-13 11:23:40|||||||||4
1628853830000|2021-08-13 11:23:50|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|19642.6|19638.6|8
1628853840000|2021-08-13 11:24:00|19642.6|19638.6|19644.2|19640.2|19644.2|19640.2|19641.1|19637.1|6
1628853850000|2021-08-13 11:24:10|||||||||2
1628853860000|2021-08-13 11:24:20|19642.6|19638.6|19641.1|19637.1|19642.6|19638.6|19641.1|19637.1|0
1628853870000|2021-08-13 11:24:30|19644.2|19640.2|19641.1|19637.1|19644.2|19640.2|19641.1|19637.1|18
1628853880000|2021-08-13 11:24:40|||||||||13
1628853910000|2021-08-13 11:25:10|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|12
1628853920000|2021-08-13 11:25:20|19647.3|19643.3|19650.4|19646.4|19650.4|19646.4|19647.3|19643.3|47
1628853930000|2021-08-13 11:25:30|||||||||9
1628853940000|2021-08-13 11:25:40|19652|19648|19652|19648|19652|19648|19650.4|19646.4|8
1628853950000|2021-08-13 11:25:50|19650.4|19646.4|19652|19648|19652|19648|19650.4|19646.4|1
1628853960000|2021-08-13 11:26:00|19650.4|19646.4|19650.4|19646.4|19652|19648|19648.9|19644.9|22
1628853970000|2021-08-13 11:26:10|19652|19648|19652|19648|19652|19648|19652|19648|12
1628853980000|2021-08-13 11:26:20|19653.6|19649.6|19653.6|19649.6|19653.6|19649.6|19652|19648|5
1628853990000|2021-08-13 11:26:30|19652|19648|19653.6|19649.6|19653.6|19649.6|19652|19648|3
1628854000000|2021-08-13 11:26:40|19652|19648|19652|19648|19652|19648|19652|19648|10
1628854010000|2021-08-13 11:26:50|19653.6|19649.6|19653.6|19649.6|19653.6|19649.6|19653.6|19649.6|3
1628854020000|2021-08-13 11:27:00|19650.4|19646.4|19652|19648|19652|19648|19650.4|19646.4|14
1628854030000|2021-08-13 11:27:10|19650.4|19646.4|19650.4|19646.4|19652|19648|19650.4|19646.4|0
1628854040000|2021-08-13 11:27:20|19653.6|19649.6|19653.6|19649.6|19653.6|19649.6|19653.6|19649.6|7
1628854050000|2021-08-13 11:27:30|||||||||1
1628854070000|2021-08-13 11:27:50|||||||||25
1628854080000|2021-08-13 11:28:00|||||||||13
1628854090000|2021-08-13 11:28:10|19652|19648|19653.6|19649.6|19653.6|19649.6|19652|19648|11
1628854110000|2021-08-13 11:28:30|19656.7|19652.7|19656.7|19652.7|19656.7|19652.7|19656.7|19652.7|24
1628854120000|2021-08-13 11:28:40|19658.3|19654.3|19658.3|19654.3|19658.3|19654.3|19658.3|19654.3|3
1628854150000|2021-08-13 11:29:10|19656.7|19652.7|19662.9|19658.9|19662.9|19658.9|19656.7|19652.7|15
1628854160000|2021-08-13 11:29:20|||||||||13
1628854180000|2021-08-13 11:29:40|19661.4|19657.4|19659.8|19655.8|19661.4|19657.4|19659.8|19655.8|10
1628854190000|2021-08-13 11:29:50|19661.4|19657.4|19661.4|19657.4|19661.4|19657.4|19661.4|19657.4|5
1628854200000|2021-08-13 11:30:00|19662.9|19658.9|19659.8|19655.8|19662.9|19658.9|19659.8|19655.8|5
1628854220000|2021-08-13 11:30:20|||||||||1
1628854230000|2021-08-13 11:30:30|19662.9|19658.9|19662.9|19658.9|19662.9|19658.9|19662.9|19658.9|10
1628854240000|2021-08-13 11:30:40|19661.4|19657.4|19661.4|19657.4|19661.4|19657.4|19661.4|19657.4|16
1628854250000|2021-08-13 11:30:50|19659.8|19655.8|19659.8|19655.8|19659.8|19655.8|19659.8|19655.8|0
1628854270000|2021-08-13 11:31:10|19662.9|19658.9|19662.9|19658.9|19664.5|19660.5|19662.9|19658.9|15
1628854290000|2021-08-13 11:31:30|19659.8|19655.8|19659.8|19655.8|19659.8|19655.8|19659.8|19655.8|18
1628854300000|2021-08-13 11:31:40|19661.4|19657.4|19659.8|19655.8|19662.9|19658.9|19659.8|19655.8|38
1628854310000|2021-08-13 11:31:50|19661.4|19657.4|19659.8|19655.8|19662.9|19658.9|19659.8|19655.8|18
1628854330000|2021-08-13 11:32:10|19656.7|19652.7|19656.7|19652.7|19656.7|19652.7|19656.7|19652.7|20
1628854340000|2021-08-13 11:32:20|||||||||2
1628854350000|2021-08-13 11:32:30|19653.6|19649.6|19653.6|19649.6|19653.6|19649.6|19653.6|19649.6|8
1628854360000|2021-08-13 11:32:40|19655.1|19651.1|19656.7|19652.7|19656.7|19652.7|19653.6|19649.6|5
1628854370000|2021-08-13 11:32:50|19653.6|19649.6|19653.6|19649.6|19653.6|19649.6|19653.6|19649.6|23
1628854380000|2021-08-13 11:33:00|||||||||3
1628854390000|2021-08-13 11:33:10|19650.4|19646.4|19650.4|19646.4|19650.4|19646.4|19650.4|19646.4|13
1628854400000|2021-08-13 11:33:20|19653.6|19649.6|19653.6|19649.6|19653.6|19649.6|19653.6|19649.6|54
1628854410000|2021-08-13 11:33:30|19656.7|19652.7|19653.6|19649.6|19656.7|19652.7|19653.6|19649.6|6
1628854420000|2021-08-13 11:33:40|19655.1|19651.1|19656.7|19652.7|19656.7|19652.7|19655.1|19651.1|4
1628854470000|2021-08-13 11:34:30|19653.6|19649.6|19656.7|19652.7|19656.7|19652.7|19653.6|19649.6|12
1628854480000|2021-08-13 11:34:40|19652|19648|19650.4|19646.4|19652|19648|19650.4|19646.4|11
1628854490000|2021-08-13 11:34:50|||||||||2
1628854510000|2021-08-13 11:35:10|19648.9|19644.9|19650.4|19646.4|19650.4|19646.4|19648.9|19644.9|5
1628854520000|2021-08-13 11:35:20|19647.3|19643.3|19650.4|19646.4|19650.4|19646.4|19647.3|19643.3|36
1628854540000|2021-08-13 11:35:40|||||||||3
1628854610000|2021-08-13 11:36:50|||||||||74
1628854620000|2021-08-13 11:37:00|||||||||19
1628854630000|2021-08-13 11:37:10|19647.3|19643.3|19650.4|19646.4|19650.4|19646.4|19647.3|19643.3|11
1628854640000|2021-08-13 11:37:20|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|5
1628854650000|2021-08-13 11:37:30|19648.9|19644.9|19650.4|19646.4|19650.4|19646.4|19648.9|19644.9|12
1628854680000|2021-08-13 11:38:00|||||||||6
1628854710000|2021-08-13 11:38:30|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|2
1628854720000|2021-08-13 11:38:40|||||||||7
1628854730000|2021-08-13 11:38:50|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|20
1628854750000|2021-08-13 11:39:10|19642.6|19638.6|19642.6|19638.6|19642.6|19638.6|19642.6|19638.6|13
1628854760000|2021-08-13 11:39:20|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|19641.1|19637.1|13
1628854790000|2021-08-13 11:39:50|||||||||2
1628854830000|2021-08-13 11:40:30|||||||||2
1628854850000|2021-08-13 11:40:50|||||||||2
1628854860000|2021-08-13 11:41:00|19642.6|19638.6|19641.1|19637.1|19644.2|19640.2|19641.1|19637.1|7
1628854870000|2021-08-13 11:41:10|||||||||1
1628854890000|2021-08-13 11:41:30|19642.6|19638.6|19642.6|19638.6|19642.6|19638.6|19642.6|19638.6|6
1628854900000|2021-08-13 11:41:40|19641.1|19637.1|19642.6|19638.6|19642.6|19638.6|19641.1|19637.1|8
1628854910000|2021-08-13 11:41:50|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|2
1628854920000|2021-08-13 11:42:00|19642.6|19638.6|19641.1|19637.1|19642.6|19638.6|19641.1|19637.1|9
1628854930000|2021-08-13 11:42:10|19642.6|19638.6|19641.1|19637.1|19642.6|19638.6|19641.1|19637.1|2
1628854980000|2021-08-13 11:43:00|||||||||9
1628854990000|2021-08-13 11:43:10|||||||||1
1628855000000|2021-08-13 11:43:20|||||||||5
1628855010000|2021-08-13 11:43:30|19637.9|19633.9|19637.9|19633.9|19641.1|19637.1|19637.9|19633.9|18
1628855040000|2021-08-13 11:44:00|||||||||21
1628855050000|2021-08-13 11:44:10|19636.4|19632.4|19636.4|19632.4|19636.4|19632.4|19636.4|19632.4|4
1628855060000|2021-08-13 11:44:20|19634.8|19630.8|19634.8|19630.8|19634.8|19630.8|19634.8|19630.8|2
1628855070000|2021-08-13 11:44:30|19637.9|19633.9|19637.9|19633.9|19637.9|19633.9|19637.9|19633.9|3
1628855100000|2021-08-13 11:45:00|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|4
1628855110000|2021-08-13 11:45:10|19637.9|19633.9|19641.1|19637.1|19641.1|19637.1|19637.9|19633.9|26
1628855170000|2021-08-13 11:46:10|||||||||7
1628855190000|2021-08-13 11:46:30|19637.9|19633.9|19641.1|19637.1|19641.1|19637.1|19637.9|19633.9|19
1628855210000|2021-08-13 11:46:50|19639.5|19635.5|19637.9|19633.9|19639.5|19635.5|19637.9|19633.9|3
1628855220000|2021-08-13 11:47:00|19639.5|19635.5|19637.9|19633.9|19639.5|19635.5|19637.9|19633.9|23
1628855250000|2021-08-13 11:47:30|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|11
1628855260000|2021-08-13 11:47:40|||||||||15
1628855290000|2021-08-13 11:48:10|19637.9|19633.9|19637.9|19633.9|19637.9|19633.9|19637.9|19633.9|19
1628855320000|2021-08-13 11:48:40|19636.4|19632.4|19637.9|19633.9|19637.9|19633.9|19636.4|19632.4|37
1628855330000|2021-08-13 11:48:50|19636.4|19632.4|19634.8|19630.8|19636.4|19632.4|19634.8|19630.8|14
1628855340000|2021-08-13 11:49:00|||||||||17
1628855350000|2021-08-13 11:49:10|19637.9|19633.9|19641.1|19637.1|19641.1|19637.1|19637.9|19633.9|4
1628855380000|2021-08-13 11:49:40|19637.9|19633.9|19637.9|19633.9|19637.9|19633.9|19637.9|19633.9|5
1628855390000|2021-08-13 11:49:50|||||||||7
1628855400000|2021-08-13 11:50:00|19636.4|19632.4|19637.9|19633.9|19637.9|19633.9|19636.4|19632.4|15
1628855420000|2021-08-13 11:50:20|19634.8|19630.8|19634.8|19630.8|19634.8|19630.8|19634.8|19630.8|21
1628855440000|2021-08-13 11:50:40|19637.9|19633.9|19634.8|19630.8|19637.9|19633.9|19634.8|19630.8|44
1628855500000|2021-08-13 11:51:40|||||||||20
1628855510000|2021-08-13 11:51:50|||||||||6
1628855530000|2021-08-13 11:52:10|19631.7|19627.7|19631.7|19627.7|19631.7|19627.7|19631.7|19627.7|38
1628855570000|2021-08-13 11:52:50|||||||||5
1628855580000|2021-08-13 11:53:00|19634.8|19630.8|19634.8|19630.8|19634.8|19630.8|19634.8|19630.8|44
1628855610000|2021-08-13 11:53:30|||||||||2
1628855640000|2021-08-13 11:54:00|19631.7|19627.7|19631.7|19627.7|19634.8|19630.8|19631.7|19627.7|43
1628855670000|2021-08-13 11:54:30|19633.3|19629.3|19631.7|19627.7|19633.3|19629.3|19631.7|19627.7|14
1628855710000|2021-08-13 11:55:10|||||||||22
1628855720000|2021-08-13 11:55:20|19634.8|19630.8|19634.8|19630.8|19634.8|19630.8|19631.7|19627.7|21
1628855760000|2021-08-13 11:56:00|19633.3|19629.3|19633.3|19629.3|19633.3|19629.3|19633.3|19629.3|3
1628855780000|2021-08-13 11:56:20|19634.8|19630.8|19634.8|19630.8|19634.8|19630.8|19634.8|19630.8|0
1628855820000|2021-08-13 11:57:00|19631.7|19627.7|19631.7|19627.7|19631.7|19627.7|19631.7|19627.7|25
1628855840000|2021-08-13 11:57:20|19634.8|19630.8|19634.8|19630.8|19634.8|19630.8|19634.8|19630.8|16
1628855850000|2021-08-13 11:57:30|19631.7|19627.7|19631.7|19627.7|19631.7|19627.7|19631.7|19627.7|7
1628855860000|2021-08-13 11:57:40|||||||||31
1628855870000|2021-08-13 11:57:50|||||||||38
1628855880000|2021-08-13 11:58:00|19634.8|19630.8|19634.8|19630.8|19634.8|19630.8|19634.8|19630.8|9
1628855900000|2021-08-13 11:58:20|19631.7|19627.7|19631.7|19627.7|19631.7|19627.7|19631.7|19627.7|2
1628855930000|2021-08-13 11:58:50|||||||||4
1628855980000|2021-08-13 11:59:40|19633.3|19629.3|19631.7|19627.7|19634.8|19630.8|19631.7|19627.7|33
1628856020000|2021-08-13 12:00:20|19628.6|19624.6|19628.6|19624.6|19630.1|19626.1|19628.6|19624.6|20
1628856030000|2021-08-13 12:00:30|19625.4|19621.4|19625.4|19621.4|19625.4|19621.4|19625.4|19621.4|26
1628856040000|2021-08-13 12:00:40|19628.6|19624.6|19625.4|19621.4|19628.6|19624.6|19625.4|19621.4|29
1628856050000|2021-08-13 12:00:50|19627|19623|19625.4|19621.4|19627|19623|19625.4|19621.4|19
1628856060000|2021-08-13 12:01:00|||||||||1
1628856070000|2021-08-13 12:01:10|||||||||5
1628856080000|2021-08-13 12:01:20|||||||||1
1628856090000|2021-08-13 12:01:30|19623.9|19619.9|19622.3|19618.3|19623.9|19619.9|19622.3|19618.3|12
1628856100000|2021-08-13 12:01:40|19625.4|19621.4|19625.4|19621.4|19625.4|19621.4|19625.4|19621.4|6
1628856130000|2021-08-13 12:02:10|19622.3|19618.3|19622.3|19618.3|19625.4|19621.4|19622.3|19618.3|26
1628856140000|2021-08-13 12:02:20|19619.2|19615.2|19619.2|19615.2|19619.2|19615.2|19619.2|19615.2|14
1628856150000|2021-08-13 12:02:30|19617.6|19613.6|19616.1|19612.1|19617.6|19613.6|19616.1|19612.1|11
1628856160000|2021-08-13 12:02:40|||||||||19
1628856170000|2021-08-13 12:02:50|19619.2|19615.2|19616.1|19612.1|19619.2|19615.2|19616.1|19612.1|15
1628856180000|2021-08-13 12:03:00|19612.9|19608.9|19612.9|19608.9|19612.9|19608.9|19612.9|19608.9|52
1628856190000|2021-08-13 12:03:10|19616.1|19612.1|19612.9|19608.9|19616.1|19612.1|19612.9|19608.9|64
1628856200000|2021-08-13 12:03:20|19609.8|19605.8|19612.9|19608.9|19612.9|19608.9|19609.8|19605.8|39
1628856210000|2021-08-13 12:03:30|19609.8|19605.8|19611.4|19607.4|19612.9|19608.9|19609.8|19605.8|27
1628856220000|2021-08-13 12:03:40|19612.9|19608.9|19608.3|19604.3|19612.9|19608.9|19606.7|19602.7|98
1628856230000|2021-08-13 12:03:50|19609.8|19605.8|19603.6|19599.6|19609.8|19605.8|19603.6|19599.6|37
1628856240000|2021-08-13 12:04:00|19606.7|19602.7|19605.1|19601.1|19606.7|19602.7|19603.6|19599.6|17
1628856250000|2021-08-13 12:04:10|19603.6|19599.6|19602|19598|19606.7|19602.7|19602|19598|18
1628856260000|2021-08-13 12:04:20|19603.6|19599.6|19606.7|19602.7|19606.7|19602.7|19603.6|19599.6|14
1628856270000|2021-08-13 12:04:30|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|16
1628856280000|2021-08-13 12:04:40|19608.3|19604.3|19606.7|19602.7|19608.3|19604.3|19606.7|19602.7|4
1628856300000|2021-08-13 12:05:00|19605.1|19601.1|19605.1|19601.1|19605.1|19601.1|19605.1|19601.1|29
1628856310000|2021-08-13 12:05:10|19603.6|19599.6|19603.6|19599.6|19606.7|19602.7|19603.6|19599.6|5
1628856330000|2021-08-13 12:05:30|19605.1|19601.1|19606.7|19602.7|19606.7|19602.7|19605.1|19601.1|4
1628856350000|2021-08-13 12:05:50|19603.6|19599.6|19606.7|19602.7|19606.7|19602.7|19603.6|19599.6|13
1628856370000|2021-08-13 12:06:10|19609.8|19605.8|19616.1|19612.1|19616.1|19612.1|19609.8|19605.8|77
1628856380000|2021-08-13 12:06:20|19612.9|19608.9|19612.9|19608.9|19612.9|19608.9|19612.9|19608.9|18
1628856390000|2021-08-13 12:06:30|19616.1|19612.1|19616.1|19612.1|19616.1|19612.1|19616.1|19612.1|9
1628856400000|2021-08-13 12:06:40|19619.2|19615.2|19616.1|19612.1|19619.2|19615.2|19616.1|19612.1|13
1628856410000|2021-08-13 12:06:50|||||||||15
1628856420000|2021-08-13 12:07:00|19619.2|19615.2|19619.2|19615.2|19619.2|19615.2|19619.2|19615.2|39
1628856430000|2021-08-13 12:07:10|||||||||4
1628856440000|2021-08-13 12:07:20|19620.8|19616.8|19622.3|19618.3|19622.3|19618.3|19619.2|19615.2|4
1628856450000|2021-08-13 12:07:30|||||||||7
1628856460000|2021-08-13 12:07:40|19623.9|19619.9|19623.9|19619.9|19623.9|19619.9|19623.9|19619.9|7
1628856480000|2021-08-13 12:08:00|19625.4|19621.4|19619.2|19615.2|19625.4|19621.4|19619.2|19615.2|29
1628856500000|2021-08-13 12:08:20|19620.8|19616.8|19622.3|19618.3|19622.3|19618.3|19619.2|19615.2|14
1628856550000|2021-08-13 12:09:10|19620.8|19616.8|19619.2|19615.2|19622.3|19618.3|19619.2|19615.2|15
1628856560000|2021-08-13 12:09:20|19620.8|19616.8|19619.2|19615.2|19620.8|19616.8|19619.2|19615.2|2
1628856570000|2021-08-13 12:09:30|19622.3|19618.3|19620.8|19616.8|19622.3|19618.3|19620.8|19616.8|9
1628856580000|2021-08-13 12:09:40|19619.2|19615.2|19620.8|19616.8|19620.8|19616.8|19619.2|19615.2|2
1628856590000|2021-08-13 12:09:50|19622.3|19618.3|19622.3|19618.3|19622.3|19618.3|19622.3|19618.3|6
1628856600000|2021-08-13 12:10:00|19619.2|19615.2|19619.2|19615.2|19619.2|19615.2|19619.2|19615.2|6
1628856610000|2021-08-13 12:10:10|19616.1|19612.1|19617.6|19613.6|19619.2|19615.2|19616.1|19612.1|30
1628856620000|2021-08-13 12:10:20|19619.2|19615.2|19619.2|19615.2|19619.2|19615.2|19619.2|19615.2|0
1628856660000|2021-08-13 12:11:00|||||||||9
1628856680000|2021-08-13 12:11:20|19616.1|19612.1|19619.2|19615.2|19619.2|19615.2|19616.1|19612.1|48
1628856700000|2021-08-13 12:11:40|19620.8|19616.8|19622.3|19618.3|19622.3|19618.3|19620.8|19616.8|13
1628856710000|2021-08-13 12:11:50|19620.8|19616.8|19619.2|19615.2|19620.8|19616.8|19619.2|19615.2|2
1628856720000|2021-08-13 12:12:00|||||||||2
1628856730000|2021-08-13 12:12:10|19616.1|19612.1|19612.9|19608.9|19616.1|19612.1|19612.9|19608.9|19
1628856760000|2021-08-13 12:12:40|||||||||1
1628856790000|2021-08-13 12:13:10|19614.5|19610.5|19614.5|19610.5|19614.5|19610.5|19614.5|19610.5|7
1628856800000|2021-08-13 12:13:20|19612.9|19608.9|19616.1|19612.1|19616.1|19612.1|19612.9|19608.9|5
1628856810000|2021-08-13 12:13:30|19612.9|19608.9|19612.9|19608.9|19614.5|19610.5|19612.9|19608.9|47
1628856820000|2021-08-13 12:13:40|19614.5|19610.5|19614.5|19610.5|19614.5|19610.5|19612.9|19608.9|11
1628856830000|2021-08-13 12:13:50|19612.9|19608.9|19612.9|19608.9|19612.9|19608.9|19612.9|19608.9|0
1628856840000|2021-08-13 12:14:00|||||||||2
1628856850000|2021-08-13 12:14:10|19614.5|19610.5|19614.5|19610.5|19614.5|19610.5|19614.5|19610.5|7
1628856860000|2021-08-13 12:14:20|19616.1|19612.1|19616.1|19612.1|19616.1|19612.1|19616.1|19612.1|1
1628856870000|2021-08-13 12:14:30|19614.5|19610.5|19614.5|19610.5|19616.1|19612.1|19614.5|19610.5|16
1628856880000|2021-08-13 12:14:40|19612.9|19608.9|19616.1|19612.1|19616.1|19612.1|19612.9|19608.9|7
1628856900000|2021-08-13 12:15:00|19614.5|19610.5|19614.5|19610.5|19614.5|19610.5|19614.5|19610.5|5
1628856910000|2021-08-13 12:15:10|19612.9|19608.9|19616.1|19612.1|19616.1|19612.1|19612.9|19608.9|0
1628856920000|2021-08-13 12:15:20|19614.5|19610.5|19611.4|19607.4|19614.5|19610.5|19611.4|19607.4|44
1628856930000|2021-08-13 12:15:30|19609.8|19605.8|19602|19598|19609.8|19605.8|19602|19598|80
1628856940000|2021-08-13 12:15:40|19603.6|19599.6|19602|19598|19603.6|19599.6|19600.4|19596.4|18
1628856950000|2021-08-13 12:15:50|19600.4|19596.4|19603.6|19599.6|19603.6|19599.6|19600.4|19596.4|20
1628856960000|2021-08-13 12:16:00|19602|19598|19600.4|19596.4|19603.6|19599.6|19600.4|19596.4|15
1628856970000|2021-08-13 12:16:10|19602|19598|19603.6|19599.6|19603.6|19599.6|19602|19598|26
1628856990000|2021-08-13 12:16:30|||||||||42
1628857010000|2021-08-13 12:16:50|19602|19598|19600.4|19596.4|19603.6|19599.6|19600.4|19596.4|28
1628857020000|2021-08-13 12:17:00|19603.6|19599.6|19600.4|19596.4|19603.6|19599.6|19600.4|19596.4|6
1628857030000|2021-08-13 12:17:10|19598.9|19594.9|19597.3|19593.3|19600.4|19596.4|19597.3|19593.3|43
1628857040000|2021-08-13 12:17:20|19594.2|19590.2|19597.3|19593.3|19597.3|19593.3|19594.2|19590.2|91
1628857050000|2021-08-13 12:17:30|19594.2|19590.2|19594.2|19590.2|19594.2|19590.2|19591.1|19587.1|27
1628857060000|2021-08-13 12:17:40|19592.6|19588.6|19594.2|19590.2|19594.2|19590.2|19592.6|19588.6|1
1628857080000|2021-08-13 12:18:00|||||||||25
1628857090000|2021-08-13 12:18:10|19592.6|19588.6|19591.1|19587.1|19592.6|19588.6|19591.1|19587.1|19
1628857100000|2021-08-13 12:18:20|19592.6|19588.6|19594.2|19590.2|19597.3|19593.3|19592.6|19588.6|57
1628857110000|2021-08-13 12:18:30|19591.1|19587.1|19587.9|19583.9|19594.2|19590.2|19587.9|19583.9|21
1628857120000|2021-08-13 12:18:40|19591.1|19587.1|19594.2|19590.2|19594.2|19590.2|19591.1|19587.1|64
1628857140000|2021-08-13 12:19:00|||||||||2
1628857150000|2021-08-13 12:19:10|19597.3|19593.3|19597.3|19593.3|19597.3|19593.3|19597.3|19593.3|5
1628857170000|2021-08-13 12:19:30|19600.4|19596.4|19600.4|19596.4|19600.4|19596.4|19600.4|19596.4|17
1628857180000|2021-08-13 12:19:40|19602|19598|19602|19598|19602|19598|19602|19598|5
1628857190000|2021-08-13 12:19:50|19600.4|19596.4|19603.6|19599.6|19603.6|19599.6|19600.4|19596.4|18
1628857200000|2021-08-13 12:20:00|19606.7|19602.7|19603.6|19599.6|19606.7|19602.7|19603.6|19599.6|14
1628857210000|2021-08-13 12:20:10|||||||||1
1628857220000|2021-08-13 12:20:20|||||||||3
1628857230000|2021-08-13 12:20:30|19606.7|19602.7|19603.6|19599.6|19606.7|19602.7|19603.6|19599.6|8
1628857240000|2021-08-13 12:20:40|19605.1|19601.1|19606.7|19602.7|19606.7|19602.7|19605.1|19601.1|54
1628857250000|2021-08-13 12:20:50|19603.6|19599.6|19606.7|19602.7|19606.7|19602.7|19603.6|19599.6|18
1628857260000|2021-08-13 12:21:00|||||||||38
1628857270000|2021-08-13 12:21:10|19609.8|19605.8|19612.9|19608.9|19612.9|19608.9|19609.8|19605.8|24
1628857280000|2021-08-13 12:21:20|19611.4|19607.4|19609.8|19605.8|19611.4|19607.4|19609.8|19605.8|5
1628857290000|2021-08-13 12:21:30|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|12
1628857300000|2021-08-13 12:21:40|19603.6|19599.6|19603.6|19599.6|19603.6|19599.6|19603.6|19599.6|4
1628857310000|2021-08-13 12:21:50|19605.1|19601.1|19606.7|19602.7|19606.7|19602.7|19605.1|19601.1|20
1628857320000|2021-08-13 12:22:00|||||||||2
1628857340000|2021-08-13 12:22:20|19603.6|19599.6|19603.6|19599.6|19603.6|19599.6|19603.6|19599.6|13
1628857380000|2021-08-13 12:23:00|||||||||3
1628857390000|2021-08-13 12:23:10|||||||||11
1628857400000|2021-08-13 12:23:20|||||||||8
1628857410000|2021-08-13 12:23:30|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|3
1628857420000|2021-08-13 12:23:40|||||||||39
1628857430000|2021-08-13 12:23:50|19603.6|19599.6|19603.6|19599.6|19603.6|19599.6|19603.6|19599.6|1
1628857450000|2021-08-13 12:24:10|||||||||1
1628857460000|2021-08-13 12:24:20|19602|19598|19603.6|19599.6|19606.7|19602.7|19602|19598|23
1628857470000|2021-08-13 12:24:30|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|12
1628857480000|2021-08-13 12:24:40|19609.8|19605.8|19611.4|19607.4|19612.9|19608.9|19609.8|19605.8|21
1628857490000|2021-08-13 12:24:50|19609.8|19605.8|19609.8|19605.8|19611.4|19607.4|19609.8|19605.8|1
1628857500000|2021-08-13 12:25:00|19606.7|19602.7|19608.3|19604.3|19608.3|19604.3|19605.1|19601.1|32
1628857510000|2021-08-13 12:25:10|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|3
1628857520000|2021-08-13 12:25:20|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|10
1628857530000|2021-08-13 12:25:30|19608.3|19604.3|19609.8|19605.8|19609.8|19605.8|19608.3|19604.3|6
1628857540000|2021-08-13 12:25:40|19608.3|19604.3|19606.7|19602.7|19609.8|19605.8|19606.7|19602.7|23
1628857550000|2021-08-13 12:25:50|||||||||5
1628857570000|2021-08-13 12:26:10|||||||||16
1628857580000|2021-08-13 12:26:20|19605.1|19601.1|19605.1|19601.1|19605.1|19601.1|19605.1|19601.1|2
1628857590000|2021-08-13 12:26:30|19603.6|19599.6|19603.6|19599.6|19603.6|19599.6|19603.6|19599.6|4
1628857610000|2021-08-13 12:26:50|19605.1|19601.1|19603.6|19599.6|19605.1|19601.1|19603.6|19599.6|38
1628857620000|2021-08-13 12:27:00|||||||||1
1628857630000|2021-08-13 12:27:10|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|15
1628857640000|2021-08-13 12:27:20|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|2
1628857650000|2021-08-13 12:27:30|19608.3|19604.3|19612.9|19608.9|19612.9|19608.9|19608.3|19604.3|17
1628857680000|2021-08-13 12:28:00|||||||||17
1628857690000|2021-08-13 12:28:10|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|4
1628857700000|2021-08-13 12:28:20|19612.9|19608.9|19611.4|19607.4|19612.9|19608.9|19611.4|19607.4|6
1628857710000|2021-08-13 12:28:30|19612.9|19608.9|19611.4|19607.4|19612.9|19608.9|19611.4|19607.4|3
1628857720000|2021-08-13 12:28:40|19612.9|19608.9|19609.8|19605.8|19612.9|19608.9|19609.8|19605.8|1
1628857740000|2021-08-13 12:29:00|19611.4|19607.4|19612.9|19608.9|19612.9|19608.9|19611.4|19607.4|5
1628857750000|2021-08-13 12:29:10|||||||||13
1628857760000|2021-08-13 12:29:20|19611.4|19607.4|19611.4|19607.4|19612.9|19608.9|19611.4|19607.4|25
1628857770000|2021-08-13 12:29:30|19609.8|19605.8|19611.4|19607.4|19612.9|19608.9|19609.8|19605.8|6
1628857780000|2021-08-13 12:29:40|19609.8|19605.8|19606.7|19602.7|19609.8|19605.8|19606.7|19602.7|9
1628857800000|2021-08-13 12:30:00|19603.6|19599.6|19606.7|19602.7|19606.7|19602.7|19603.6|19599.6|9
1628857810000|2021-08-13 12:30:10|19605.1|19601.1|19606.7|19602.7|19606.7|19602.7|19603.6|19599.6|5
1628857830000|2021-08-13 12:30:30|||||||||7
1628857840000|2021-08-13 12:30:40|19608.3|19604.3|19612.9|19608.9|19612.9|19608.9|19606.7|19602.7|17
1628857850000|2021-08-13 12:30:50|19609.8|19605.8|19612.9|19608.9|19612.9|19608.9|19609.8|19605.8|11
1628857860000|2021-08-13 12:31:00|||||||||6
1628857870000|2021-08-13 12:31:10|19616.1|19612.1|19616.1|19612.1|19619.2|19615.2|19616.1|19612.1|54
1628857880000|2021-08-13 12:31:20|19612.9|19608.9|19612.9|19608.9|19616.1|19612.1|19612.9|19608.9|16
1628857890000|2021-08-13 12:31:30|19616.1|19612.1|19616.1|19612.1|19616.1|19612.1|19616.1|19612.1|32
1628857900000|2021-08-13 12:31:40|19617.6|19613.6|19616.1|19612.1|19617.6|19613.6|19616.1|19612.1|17
1628857920000|2021-08-13 12:32:00|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|32
1628857930000|2021-08-13 12:32:10|19611.4|19607.4|19609.8|19605.8|19611.4|19607.4|19609.8|19605.8|2
1628857950000|2021-08-13 12:32:30|19611.4|19607.4|19612.9|19608.9|19612.9|19608.9|19611.4|19607.4|5
1628857960000|2021-08-13 12:32:40|||||||||5
1628857980000|2021-08-13 12:33:00|||||||||15
1628857990000|2021-08-13 12:33:10|19609.8|19605.8|19608.3|19604.3|19609.8|19605.8|19606.7|19602.7|16
1628858000000|2021-08-13 12:33:20|19609.8|19605.8|19606.7|19602.7|19609.8|19605.8|19606.7|19602.7|4
1628858010000|2021-08-13 12:33:30|||||||||1
1628858030000|2021-08-13 12:33:50|19609.8|19605.8|19612.9|19608.9|19612.9|19608.9|19609.8|19605.8|17
1628858040000|2021-08-13 12:34:00|19609.8|19605.8|19611.4|19607.4|19611.4|19607.4|19609.8|19605.8|12
1628858050000|2021-08-13 12:34:10|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|1
1628858060000|2021-08-13 12:34:20|19611.4|19607.4|19612.9|19608.9|19612.9|19608.9|19611.4|19607.4|9
1628858070000|2021-08-13 12:34:30|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|7
1628858080000|2021-08-13 12:34:40|19611.4|19607.4|19612.9|19608.9|19612.9|19608.9|19611.4|19607.4|17
1628858100000|2021-08-13 12:35:00|19609.8|19605.8|19609.8|19605.8|19611.4|19607.4|19609.8|19605.8|20
1628858110000|2021-08-13 12:35:10|19612.9|19608.9|19612.9|19608.9|19612.9|19608.9|19609.8|19605.8|49
1628858120000|2021-08-13 12:35:20|19609.8|19605.8|19609.8|19605.8|19611.4|19607.4|19609.8|19605.8|10
1628858130000|2021-08-13 12:35:30|19606.7|19602.7|19606.7|19602.7|19609.8|19605.8|19606.7|19602.7|21
1628858140000|2021-08-13 12:35:40|19608.3|19604.3|19609.8|19605.8|19609.8|19605.8|19608.3|19604.3|3
1628858160000|2021-08-13 12:36:00|19611.4|19607.4|19612.9|19608.9|19612.9|19608.9|19611.4|19607.4|31
1628858190000|2021-08-13 12:36:30|||||||||1
1628858200000|2021-08-13 12:36:40|||||||||7
1628858210000|2021-08-13 12:36:50|19614.5|19610.5|19614.5|19610.5|19614.5|19610.5|19614.5|19610.5|5
1628858220000|2021-08-13 12:37:00|19612.9|19608.9|19612.9|19608.9|19612.9|19608.9|19612.9|19608.9|8
1628858270000|2021-08-13 12:37:50|||||||||12
1628858280000|2021-08-13 12:38:00|19616.1|19612.1|19616.1|19612.1|19616.1|19612.1|19612.9|19608.9|33
1628858290000|2021-08-13 12:38:10|19612.9|19608.9|19612.9|19608.9|19612.9|19608.9|19612.9|19608.9|2
1628858300000|2021-08-13 12:38:20|19614.5|19610.5|19616.1|19612.1|19616.1|19612.1|19614.5|19610.5|8
1628858310000|2021-08-13 12:38:30|||||||||7
1628858320000|2021-08-13 12:38:40|19612.9|19608.9|19612.9|19608.9|19612.9|19608.9|19612.9|19608.9|4
1628858330000|2021-08-13 12:38:50|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|13
1628858340000|2021-08-13 12:39:00|19609.8|19605.8|19605.1|19601.1|19609.8|19605.8|19605.1|19601.1|34
1628858350000|2021-08-13 12:39:10|19603.6|19599.6|19603.6|19599.6|19605.1|19601.1|19603.6|19599.6|23
1628858360000|2021-08-13 12:39:20|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|0
1628858380000|2021-08-13 12:39:40|19603.6|19599.6|19603.6|19599.6|19603.6|19599.6|19603.6|19599.6|7
1628858390000|2021-08-13 12:39:50|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|9
1628858400000|2021-08-13 12:40:00|19608.3|19604.3|19606.7|19602.7|19608.3|19604.3|19606.7|19602.7|11
1628858460000|2021-08-13 12:41:00|19603.6|19599.6|19603.6|19599.6|19603.6|19599.6|19603.6|19599.6|18
1628858470000|2021-08-13 12:41:10|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|13
1628858480000|2021-08-13 12:41:20|19603.6|19599.6|19605.1|19601.1|19605.1|19601.1|19603.6|19599.6|14
1628858490000|2021-08-13 12:41:30|19603.6|19599.6|19603.6|19599.6|19603.6|19599.6|19603.6|19599.6|0
1628858510000|2021-08-13 12:41:50|19600.4|19596.4|19603.6|19599.6|19603.6|19599.6|19600.4|19596.4|44
1628858520000|2021-08-13 12:42:00|19602|19598|19600.4|19596.4|19602|19598|19597.3|19593.3|32
1628858530000|2021-08-13 12:42:10|19598.9|19594.9|19597.3|19593.3|19598.9|19594.9|19597.3|19593.3|8
1628858540000|2021-08-13 12:42:20|||||||||7
1628858550000|2021-08-13 12:42:30|||||||||31
1628858570000|2021-08-13 12:42:50|19595.8|19591.8|19594.2|19590.2|19597.3|19593.3|19594.2|19590.2|13
1628858580000|2021-08-13 12:43:00|||||||||6
1628858590000|2021-08-13 12:43:10|19592.6|19588.6|19592.6|19588.6|19592.6|19588.6|19592.6|19588.6|11
1628858600000|2021-08-13 12:43:20|19594.2|19590.2|19594.2|19590.2|19594.2|19590.2|19594.2|19590.2|1
1628858610000|2021-08-13 12:43:30|19591.1|19587.1|19591.1|19587.1|19591.1|19587.1|19591.1|19587.1|6
1628858620000|2021-08-13 12:43:40|19587.9|19583.9|19587.9|19583.9|19587.9|19583.9|19587.9|19583.9|8
1628858630000|2021-08-13 12:43:50|19589.5|19585.5|19591.1|19587.1|19591.1|19587.1|19587.9|19583.9|21
1628858640000|2021-08-13 12:44:00|19587.9|19583.9|19591.1|19587.1|19591.1|19587.1|19587.9|19583.9|38
1628858660000|2021-08-13 12:44:20|||||||||17
1628858670000|2021-08-13 12:44:30|19589.5|19585.5|19589.5|19585.5|19589.5|19585.5|19589.5|19585.5|16
1628858680000|2021-08-13 12:44:40|19591.1|19587.1|19591.1|19587.1|19591.1|19587.1|19589.5|19585.5|14
1628858690000|2021-08-13 12:44:50|19592.6|19588.6|19594.2|19590.2|19594.2|19590.2|19591.1|19587.1|17
1628858700000|2021-08-13 12:45:00|19592.6|19588.6|19594.2|19590.2|19594.2|19590.2|19591.1|19587.1|6
1628858720000|2021-08-13 12:45:20|19592.6|19588.6|19594.2|19590.2|19594.2|19590.2|19592.6|19588.6|5
1628858740000|2021-08-13 12:45:40|19597.3|19593.3|19597.3|19593.3|19597.3|19593.3|19597.3|19593.3|7
1628858760000|2021-08-13 12:46:00|19600.4|19596.4|19600.4|19596.4|19600.4|19596.4|19600.4|19596.4|37
1628858770000|2021-08-13 12:46:10|19597.3|19593.3|19597.3|19593.3|19597.3|19593.3|19597.3|19593.3|6
1628858780000|2021-08-13 12:46:20|19598.9|19594.9|19597.3|19593.3|19598.9|19594.9|19597.3|19593.3|9
1628858790000|2021-08-13 12:46:30|19594.2|19590.2|19592.6|19588.6|19594.2|19590.2|19592.6|19588.6|8
1628858800000|2021-08-13 12:46:40|19594.2|19590.2|19594.2|19590.2|19594.2|19590.2|19591.1|19587.1|7
1628858810000|2021-08-13 12:46:50|19592.6|19588.6|19594.2|19590.2|19594.2|19590.2|19592.6|19588.6|11
1628858840000|2021-08-13 12:47:20|||||||||6
1628858850000|2021-08-13 12:47:30|19591.1|19587.1|19591.1|19587.1|19591.1|19587.1|19591.1|19587.1|8
1628858870000|2021-08-13 12:47:50|19594.2|19590.2|19594.2|19590.2|19594.2|19590.2|19594.2|19590.2|8
1628858890000|2021-08-13 12:48:10|||||||||1
1628858900000|2021-08-13 12:48:20|||||||||2
1628858910000|2021-08-13 12:48:30|19591.1|19587.1|19594.2|19590.2|19594.2|19590.2|19591.1|19587.1|5
1628858940000|2021-08-13 12:49:00|19591.1|19587.1|19594.2|19590.2|19594.2|19590.2|19591.1|19587.1|12
1628858950000|2021-08-13 12:49:10|19592.6|19588.6|19592.6|19588.6|19592.6|19588.6|19591.1|19587.1|7
1628858960000|2021-08-13 12:49:20|19591.1|19587.1|19592.6|19588.6|19592.6|19588.6|19591.1|19587.1|1
1628858970000|2021-08-13 12:49:30|19594.2|19590.2|19594.2|19590.2|19594.2|19590.2|19594.2|19590.2|7
1628858980000|2021-08-13 12:49:40|||||||||3
1628858990000|2021-08-13 12:49:50|||||||||8
1628859000000|2021-08-13 12:50:00|19591.1|19587.1|19591.1|19587.1|19592.6|19588.6|19591.1|19587.1|26
1628859010000|2021-08-13 12:50:10|||||||||4
1628859020000|2021-08-13 12:50:20|19594.2|19590.2|19591.1|19587.1|19594.2|19590.2|19591.1|19587.1|20
1628859030000|2021-08-13 12:50:30|19592.6|19588.6|19594.2|19590.2|19594.2|19590.2|19592.6|19588.6|13
1628859040000|2021-08-13 12:50:40|19591.1|19587.1|19591.1|19587.1|19591.1|19587.1|19591.1|19587.1|10
1628859050000|2021-08-13 12:50:50|19594.2|19590.2|19594.2|19590.2|19594.2|19590.2|19592.6|19588.6|7
1628859060000|2021-08-13 12:51:00|19592.6|19588.6|19592.6|19588.6|19592.6|19588.6|19591.1|19587.1|8
1628859070000|2021-08-13 12:51:10|19591.1|19587.1|19592.6|19588.6|19592.6|19588.6|19591.1|19587.1|5
1628859090000|2021-08-13 12:51:30|19594.2|19590.2|19594.2|19590.2|19594.2|19590.2|19594.2|19590.2|3
1628859100000|2021-08-13 12:51:40|||||||||7
1628859150000|2021-08-13 12:52:30|||||||||9
1628859160000|2021-08-13 12:52:40|||||||||3
1628859170000|2021-08-13 12:52:50|19600.4|19596.4|19600.4|19596.4|19600.4|19596.4|19600.4|19596.4|10
1628859180000|2021-08-13 12:53:00|||||||||9
1628859190000|2021-08-13 12:53:10|19598.9|19594.9|19597.3|19593.3|19600.4|19596.4|19597.3|19593.3|23
1628859200000|2021-08-13 12:53:20|19594.2|19590.2|19591.1|19587.1|19594.2|19590.2|19591.1|19587.1|60
1628859210000|2021-08-13 12:53:30|19594.2|19590.2|19592.6|19588.6|19594.2|19590.2|19591.1|19587.1|7
1628859220000|2021-08-13 12:53:40|19594.2|19590.2|19594.2|19590.2|19594.2|19590.2|19592.6|19588.6|12
1628859240000|2021-08-13 12:54:00|19591.1|19587.1|19591.1|19587.1|19591.1|19587.1|19591.1|19587.1|10
1628859250000|2021-08-13 12:54:10|19594.2|19590.2|19594.2|19590.2|19594.2|19590.2|19594.2|19590.2|5
1628859270000|2021-08-13 12:54:30|||||||||16
1628859300000|2021-08-13 12:55:00|||||||||7
1628859310000|2021-08-13 12:55:10|19595.8|19591.8|19594.2|19590.2|19597.3|19593.3|19594.2|19590.2|6
1628859360000|2021-08-13 12:56:00|19595.8|19591.8|19594.2|19590.2|19595.8|19591.8|19594.2|19590.2|46
1628859370000|2021-08-13 12:56:10|19597.3|19593.3|19597.3|19593.3|19597.3|19593.3|19595.8|19591.8|54
1628859380000|2021-08-13 12:56:20|||||||||3
1628859390000|2021-08-13 12:56:30|19600.4|19596.4|19598.9|19594.9|19600.4|19596.4|19598.9|19594.9|14
1628859400000|2021-08-13 12:56:40|19600.4|19596.4|19598.9|19594.9|19600.4|19596.4|19597.3|19593.3|9
1628859410000|2021-08-13 12:56:50|19600.4|19596.4|19600.4|19596.4|19600.4|19596.4|19598.9|19594.9|4
1628859420000|2021-08-13 12:57:00|19598.9|19594.9|19597.3|19593.3|19598.9|19594.9|19597.3|19593.3|17
1628859430000|2021-08-13 12:57:10|19598.9|19594.9|19598.9|19594.9|19598.9|19594.9|19598.9|19594.9|4
1628859450000|2021-08-13 12:57:30|19600.4|19596.4|19598.9|19594.9|19600.4|19596.4|19598.9|19594.9|8
1628859460000|2021-08-13 12:57:40|19600.4|19596.4|19600.4|19596.4|19603.6|19599.6|19600.4|19596.4|11
1628859490000|2021-08-13 12:58:10|19603.6|19599.6|19603.6|19599.6|19603.6|19599.6|19603.6|19599.6|16
1628859510000|2021-08-13 12:58:30|19606.7|19602.7|19609.8|19605.8|19609.8|19605.8|19606.7|19602.7|8
1628859520000|2021-08-13 12:58:40|19611.4|19607.4|19609.8|19605.8|19612.9|19608.9|19609.8|19605.8|28
1628859530000|2021-08-13 12:58:50|19612.9|19608.9|19612.9|19608.9|19612.9|19608.9|19609.8|19605.8|14
1628859540000|2021-08-13 12:59:00|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|21
1628859550000|2021-08-13 12:59:10|||||||||19
1628859560000|2021-08-13 12:59:20|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|17
1628859570000|2021-08-13 12:59:30|19605.1|19601.1|19606.7|19602.7|19606.7|19602.7|19605.1|19601.1|13
1628859580000|2021-08-13 12:59:40|19605.1|19601.1|19606.7|19602.7|19606.7|19602.7|19605.1|19601.1|2
1628859590000|2021-08-13 12:59:50|19605.1|19601.1|19605.1|19601.1|19605.1|19601.1|19603.6|19599.6|7
1628859600000|2021-08-13 13:00:00|19603.6|19599.6|19603.6|19599.6|19603.6|19599.6|19603.6|19599.6|1
1628859640000|2021-08-13 13:00:40|||||||||2
1628859650000|2021-08-13 13:00:50|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|19603.6|19599.6|27
1628859660000|2021-08-13 13:01:00|19603.6|19599.6|19603.6|19599.6|19605.1|19601.1|19603.6|19599.6|4
1628859670000|2021-08-13 13:01:10|19605.1|19601.1|19603.6|19599.6|19605.1|19601.1|19603.6|19599.6|1
1628859680000|2021-08-13 13:01:20|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|106
1628859710000|2021-08-13 13:01:50|19608.3|19604.3|19609.8|19605.8|19609.8|19605.8|19608.3|19604.3|10
1628859720000|2021-08-13 13:02:00|||||||||40
1628859730000|2021-08-13 13:02:10|19606.7|19602.7|19606.7|19602.7|19609.8|19605.8|19606.7|19602.7|32
1628859740000|2021-08-13 13:02:20|19609.8|19605.8|19606.7|19602.7|19609.8|19605.8|19606.7|19602.7|29
1628859760000|2021-08-13 13:02:40|||||||||1
1628859770000|2021-08-13 13:02:50|19608.3|19604.3|19608.3|19604.3|19608.3|19604.3|19608.3|19604.3|5
1628859780000|2021-08-13 13:03:00|19609.8|19605.8|19611.4|19607.4|19611.4|19607.4|19609.8|19605.8|22
1628859790000|2021-08-13 13:03:10|19612.9|19608.9|19611.4|19607.4|19612.9|19608.9|19609.8|19605.8|7
1628859800000|2021-08-13 13:03:20|19612.9|19608.9|19612.9|19608.9|19612.9|19608.9|19611.4|19607.4|11
1628859810000|2021-08-13 13:03:30|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|4
1628859820000|2021-08-13 13:03:40|19612.9|19608.9|19614.5|19610.5|19614.5|19610.5|19612.9|19608.9|57
1628859830000|2021-08-13 13:03:50|19612.9|19608.9|19616.1|19612.1|19616.1|19612.1|19612.9|19608.9|23
1628859850000|2021-08-13 13:04:10|19617.6|19613.6|19619.2|19615.2|19619.2|19615.2|19616.1|19612.1|32
1628859860000|2021-08-13 13:04:20|19616.1|19612.1|19616.1|19612.1|19616.1|19612.1|19616.1|19612.1|49
1628859870000|2021-08-13 13:04:30|19612.9|19608.9|19616.1|19612.1|19616.1|19612.1|19612.9|19608.9|41
1628859890000|2021-08-13 13:04:50|19614.5|19610.5|19616.1|19612.1|19619.2|19615.2|19614.5|19610.5|23
1628859900000|2021-08-13 13:05:00|19617.6|19613.6|19616.1|19612.1|19617.6|19613.6|19616.1|19612.1|8
1628859910000|2021-08-13 13:05:10|19619.2|19615.2|19619.2|19615.2|19619.2|19615.2|19619.2|19615.2|4
1628859920000|2021-08-13 13:05:20|19620.8|19616.8|19620.8|19616.8|19622.3|19618.3|19619.2|19615.2|26
1628859930000|2021-08-13 13:05:30|19622.3|19618.3|19619.2|19615.2|19622.3|19618.3|19619.2|19615.2|38
1628859940000|2021-08-13 13:05:40|19622.3|19618.3|19619.2|19615.2|19622.3|19618.3|19619.2|19615.2|36
1628859950000|2021-08-13 13:05:50|19617.6|19613.6|19619.2|19615.2|19619.2|19615.2|19617.6|19613.6|7
1628859960000|2021-08-13 13:06:00|19617.6|19613.6|19612.9|19608.9|19619.2|19615.2|19612.9|19608.9|24
1628859970000|2021-08-13 13:06:10|19614.5|19610.5|19614.5|19610.5|19614.5|19610.5|19614.5|19610.5|3
1628859980000|2021-08-13 13:06:20|19612.9|19608.9|19614.5|19610.5|19614.5|19610.5|19612.9|19608.9|3
1628859990000|2021-08-13 13:06:30|19616.1|19612.1|19616.1|19612.1|19616.1|19612.1|19614.5|19610.5|6
1628860000000|2021-08-13 13:06:40|19617.6|19613.6|19619.2|19615.2|19619.2|19615.2|19617.6|19613.6|9
1628860030000|2021-08-13 13:07:10|||||||||2
1628860080000|2021-08-13 13:08:00|19617.6|19613.6|19617.6|19613.6|19617.6|19613.6|19617.6|19613.6|12
1628860090000|2021-08-13 13:08:10|19619.2|19615.2|19619.2|19615.2|19619.2|19615.2|19619.2|19615.2|0
1628860100000|2021-08-13 13:08:20|||||||||1
1628860110000|2021-08-13 13:08:30|19616.1|19612.1|19619.2|19615.2|19619.2|19615.2|19616.1|19612.1|1
1628860120000|2021-08-13 13:08:40|19616.1|19612.1|19616.1|19612.1|19616.1|19612.1|19616.1|19612.1|6
1628860130000|2021-08-13 13:08:50|19617.6|19613.6|19617.6|19613.6|19619.2|19615.2|19617.6|19613.6|3
1628860140000|2021-08-13 13:09:00|19616.1|19612.1|19616.1|19612.1|19617.6|19613.6|19616.1|19612.1|2
1628860150000|2021-08-13 13:09:10|||||||||6
1628860170000|2021-08-13 13:09:30|19619.2|19615.2|19616.1|19612.1|19619.2|19615.2|19616.1|19612.1|7
1628860180000|2021-08-13 13:09:40|19619.2|19615.2|19616.1|19612.1|19619.2|19615.2|19616.1|19612.1|30
1628860200000|2021-08-13 13:10:00|||||||||1
1628860220000|2021-08-13 13:10:20|19619.2|19615.2|19619.2|19615.2|19619.2|19615.2|19619.2|19615.2|17
1628860230000|2021-08-13 13:10:30|19622.3|19618.3|19622.3|19618.3|19622.3|19618.3|19622.3|19618.3|16
1628860240000|2021-08-13 13:10:40|19623.9|19619.9|19625.4|19621.4|19625.4|19621.4|19623.9|19619.9|12
1628860260000|2021-08-13 13:11:00|19628.6|19624.6|19630.1|19626.1|19630.1|19626.1|19628.6|19624.6|44
1628860270000|2021-08-13 13:11:10|19631.7|19627.7|19628.6|19624.6|19631.7|19627.7|19628.6|19624.6|38
1628860280000|2021-08-13 13:11:20|||||||||1
1628860290000|2021-08-13 13:11:30|19631.7|19627.7|19631.7|19627.7|19631.7|19627.7|19631.7|19627.7|9
1628860300000|2021-08-13 13:11:40|19634.8|19630.8|19634.8|19630.8|19634.8|19630.8|19634.8|19630.8|16
1628860310000|2021-08-13 13:11:50|||||||||3
1628860320000|2021-08-13 13:12:00|||||||||25
1628860330000|2021-08-13 13:12:10|19637.9|19633.9|19637.9|19633.9|19639.5|19635.5|19637.9|19633.9|8
1628860350000|2021-08-13 13:12:30|||||||||1
1628860360000|2021-08-13 13:12:40|19639.5|19635.5|19641.1|19637.1|19644.2|19640.2|19639.5|19635.5|23
1628860370000|2021-08-13 13:12:50|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|2
1628860380000|2021-08-13 13:13:00|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|32
1628860390000|2021-08-13 13:13:10|||||||||32
1628860400000|2021-08-13 13:13:20|19637.9|19633.9|19636.4|19632.4|19637.9|19633.9|19636.4|19632.4|12
1628860410000|2021-08-13 13:13:30|19637.9|19633.9|19637.9|19633.9|19637.9|19633.9|19634.8|19630.8|17
1628860420000|2021-08-13 13:13:40|19634.8|19630.8|19634.8|19630.8|19634.8|19630.8|19634.8|19630.8|19
1628860430000|2021-08-13 13:13:50|||||||||7
1628860440000|2021-08-13 13:14:00|19633.3|19629.3|19634.8|19630.8|19634.8|19630.8|19633.3|19629.3|11
1628860450000|2021-08-13 13:14:10|||||||||3
1628860470000|2021-08-13 13:14:30|19637.9|19633.9|19637.9|19633.9|19637.9|19633.9|19637.9|19633.9|14
1628860480000|2021-08-13 13:14:40|19636.4|19632.4|19636.4|19632.4|19636.4|19632.4|19636.4|19632.4|8
1628860490000|2021-08-13 13:14:50|19637.9|19633.9|19637.9|19633.9|19637.9|19633.9|19637.9|19633.9|0
1628860500000|2021-08-13 13:15:00|19641.1|19637.1|19644.2|19640.2|19644.2|19640.2|19641.1|19637.1|111
1628860510000|2021-08-13 13:15:10|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|9
1628860520000|2021-08-13 13:15:20|||||||||3
1628860530000|2021-08-13 13:15:30|19642.6|19638.6|19641.1|19637.1|19644.2|19640.2|19641.1|19637.1|14
1628860540000|2021-08-13 13:15:40|||||||||13
1628860550000|2021-08-13 13:15:50|19637.9|19633.9|19637.9|19633.9|19637.9|19633.9|19637.9|19633.9|8
1628860560000|2021-08-13 13:16:00|19639.5|19635.5|19641.1|19637.1|19641.1|19637.1|19639.5|19635.5|39
1628860570000|2021-08-13 13:16:10|19637.9|19633.9|19637.9|19633.9|19637.9|19633.9|19637.9|19633.9|4
1628860590000|2021-08-13 13:16:30|||||||||1
1628860600000|2021-08-13 13:16:40|19636.4|19632.4|19636.4|19632.4|19636.4|19632.4|19636.4|19632.4|13
1628860610000|2021-08-13 13:16:50|19637.9|19633.9|19634.8|19630.8|19637.9|19633.9|19634.8|19630.8|9
1628860620000|2021-08-13 13:17:00|||||||||13
1628860650000|2021-08-13 13:17:30|19633.3|19629.3|19631.7|19627.7|19633.3|19629.3|19631.7|19627.7|11
1628860660000|2021-08-13 13:17:40|19634.8|19630.8|19631.7|19627.7|19634.8|19630.8|19631.7|19627.7|11
1628860680000|2021-08-13 13:18:00|19634.8|19630.8|19631.7|19627.7|19634.8|19630.8|19631.7|19627.7|34
1628860690000|2021-08-13 13:18:10|19633.3|19629.3|19631.7|19627.7|19633.3|19629.3|19631.7|19627.7|4
1628860700000|2021-08-13 13:18:20|19633.3|19629.3|19631.7|19627.7|19633.3|19629.3|19631.7|19627.7|4
1628860710000|2021-08-13 13:18:30|19634.8|19630.8|19634.8|19630.8|19634.8|19630.8|19634.8|19630.8|2
1628860720000|2021-08-13 13:18:40|19631.7|19627.7|19631.7|19627.7|19631.7|19627.7|19631.7|19627.7|4
1628860730000|2021-08-13 13:18:50|19628.6|19624.6|19628.6|19624.6|19628.6|19624.6|19628.6|19624.6|29
1628860740000|2021-08-13 13:19:00|19631.7|19627.7|19631.7|19627.7|19631.7|19627.7|19630.1|19626.1|19
1628860750000|2021-08-13 13:19:10|19630.1|19626.1|19631.7|19627.7|19631.7|19627.7|19628.6|19624.6|7
1628860780000|2021-08-13 13:19:40|19634.8|19630.8|19631.7|19627.7|19634.8|19630.8|19631.7|19627.7|25
1628860790000|2021-08-13 13:19:50|19628.6|19624.6|19628.6|19624.6|19628.6|19624.6|19628.6|19624.6|19
1628860800000|2021-08-13 13:20:00|19631.7|19627.7|19630.1|19626.1|19631.7|19627.7|19630.1|19626.1|33
1628860810000|2021-08-13 13:20:10|19631.7|19627.7|19631.7|19627.7|19631.7|19627.7|19631.7|19627.7|1
1628860820000|2021-08-13 13:20:20|19633.3|19629.3|19634.8|19630.8|19634.8|19630.8|19631.7|19627.7|25
1628860830000|2021-08-13 13:20:30|19636.4|19632.4|19636.4|19632.4|19636.4|19632.4|19634.8|19630.8|7
1628860850000|2021-08-13 13:20:50|19637.9|19633.9|19637.9|19633.9|19637.9|19633.9|19637.9|19633.9|0
1628860860000|2021-08-13 13:21:00|19639.5|19635.5|19637.9|19633.9|19641.1|19637.1|19637.9|19633.9|29
1628860870000|2021-08-13 13:21:10|19641.1|19637.1|19637.9|19633.9|19641.1|19637.1|19637.9|19633.9|36
1628860880000|2021-08-13 13:21:20|||||||||2
1628860890000|2021-08-13 13:21:30|19641.1|19637.1|19637.9|19633.9|19641.1|19637.1|19637.9|19633.9|24
1628860910000|2021-08-13 13:21:50|19639.5|19635.5|19634.8|19630.8|19639.5|19635.5|19634.8|19630.8|17
1628860920000|2021-08-13 13:22:00|19637.9|19633.9|19641.1|19637.1|19641.1|19637.1|19637.9|19633.9|34
1628860930000|2021-08-13 13:22:10|||||||||3
1628860940000|2021-08-13 13:22:20|||||||||2
1628860950000|2021-08-13 13:22:30|||||||||1
1628860960000|2021-08-13 13:22:40|||||||||3
1628860980000|2021-08-13 13:23:00|19644.2|19640.2|19641.1|19637.1|19644.2|19640.2|19641.1|19637.1|31
1628860990000|2021-08-13 13:23:10|||||||||2
1628861020000|2021-08-13 13:23:40|19644.2|19640.2|19647.3|19643.3|19647.3|19643.3|19644.2|19640.2|18
1628861040000|2021-08-13 13:24:00|19648.9|19644.9|19644.2|19640.2|19650.4|19646.4|19644.2|19640.2|24
1628861050000|2021-08-13 13:24:10|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|9
1628861060000|2021-08-13 13:24:20|||||||||7
1628861070000|2021-08-13 13:24:30|||||||||9
1628861080000|2021-08-13 13:24:40|19648.9|19644.9|19647.3|19643.3|19648.9|19644.9|19647.3|19643.3|10
1628861090000|2021-08-13 13:24:50|19648.9|19644.9|19647.3|19643.3|19648.9|19644.9|19647.3|19643.3|4
1628861110000|2021-08-13 13:25:10|19650.4|19646.4|19648.9|19644.9|19650.4|19646.4|19648.9|19644.9|27
1628861120000|2021-08-13 13:25:20|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|19645.8|19641.8|8
1628861130000|2021-08-13 13:25:30|19645.8|19641.8|19645.8|19641.8|19647.3|19643.3|19644.2|19640.2|21
1628861140000|2021-08-13 13:25:40|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|1
1628861150000|2021-08-13 13:25:50|19645.8|19641.8|19645.8|19641.8|19645.8|19641.8|19645.8|19641.8|3
1628861160000|2021-08-13 13:26:00|19644.2|19640.2|19644.2|19640.2|19645.8|19641.8|19644.2|19640.2|6
1628861170000|2021-08-13 13:26:10|19645.8|19641.8|19645.8|19641.8|19645.8|19641.8|19645.8|19641.8|0
1628861180000|2021-08-13 13:26:20|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|3
1628861190000|2021-08-13 13:26:30|||||||||10
1628861200000|2021-08-13 13:26:40|||||||||6
1628861210000|2021-08-13 13:26:50|19647.3|19643.3|19644.2|19640.2|19647.3|19643.3|19644.2|19640.2|24
1628861220000|2021-08-13 13:27:00|||||||||15
1628861230000|2021-08-13 13:27:10|||||||||4
1628861240000|2021-08-13 13:27:20|19645.8|19641.8|19645.8|19641.8|19647.3|19643.3|19645.8|19641.8|4
1628861250000|2021-08-13 13:27:30|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|28
1628861260000|2021-08-13 13:27:40|||||||||50
1628861270000|2021-08-13 13:27:50|19641.1|19637.1|19644.2|19640.2|19644.2|19640.2|19641.1|19637.1|72
1628861280000|2021-08-13 13:28:00|19645.8|19641.8|19645.8|19641.8|19645.8|19641.8|19645.8|19641.8|16
1628861290000|2021-08-13 13:28:10|19647.3|19643.3|19653.6|19649.6|19655.1|19651.1|19647.3|19643.3|17
1628861300000|2021-08-13 13:28:20|19656.7|19652.7|19656.7|19652.7|19656.7|19652.7|19656.7|19652.7|51
1628861310000|2021-08-13 13:28:30|19653.6|19649.6|19653.6|19649.6|19653.6|19649.6|19653.6|19649.6|16
1628861320000|2021-08-13 13:28:40|19655.1|19651.1|19653.6|19649.6|19656.7|19652.7|19653.6|19649.6|25
1628861330000|2021-08-13 13:28:50|||||||||3
1628861340000|2021-08-13 13:29:00|19655.1|19651.1|19653.6|19649.6|19656.7|19652.7|19653.6|19649.6|7
1628861350000|2021-08-13 13:29:10|19656.7|19652.7|19656.7|19652.7|19656.7|19652.7|19653.6|19649.6|17
1628861360000|2021-08-13 13:29:20|19653.6|19649.6|19653.6|19649.6|19653.6|19649.6|19653.6|19649.6|8
1628861380000|2021-08-13 13:29:40|19656.7|19652.7|19655.1|19651.1|19656.7|19652.7|19655.1|19651.1|39
1628861390000|2021-08-13 13:29:50|19653.6|19649.6|19653.6|19649.6|19653.6|19649.6|19653.6|19649.6|8
1628861400000|2021-08-13 13:30:00|19652|19648|19650.4|19646.4|19653.6|19649.6|19650.4|19646.4|32
1628861410000|2021-08-13 13:30:10|19652|19648|19650.4|19646.4|19652|19648|19650.4|19646.4|24
1628861420000|2021-08-13 13:30:20|||||||||3
1628861430000|2021-08-13 13:30:30|||||||||18
1628861440000|2021-08-13 13:30:40|19655.1|19651.1|19653.6|19649.6|19655.1|19651.1|19653.6|19649.6|4
1628861450000|2021-08-13 13:30:50|19656.7|19652.7|19656.7|19652.7|19656.7|19652.7|19653.6|19649.6|13
1628861460000|2021-08-13 13:31:00|19662.9|19658.9|19662.9|19658.9|19662.9|19658.9|19662.9|19658.9|15
1628861470000|2021-08-13 13:31:10|19659.8|19655.8|19659.8|19655.8|19661.4|19657.4|19659.8|19655.8|35
1628861480000|2021-08-13 13:31:20|19661.4|19657.4|19662.9|19658.9|19662.9|19658.9|19659.8|19655.8|32
1628861490000|2021-08-13 13:31:30|19664.5|19660.5|19669.2|19665.2|19669.2|19665.2|19662.9|19658.9|22
1628861500000|2021-08-13 13:31:40|19672.3|19668.3|19672.3|19668.3|19672.3|19668.3|19672.3|19668.3|28
1628861510000|2021-08-13 13:31:50|19675.4|19671.4|19669.2|19665.2|19675.4|19671.4|19669.2|19665.2|37
1628861520000|2021-08-13 13:32:00|19666.1|19662.1|19667.6|19663.6|19669.2|19665.2|19666.1|19662.1|102
1628861530000|2021-08-13 13:32:10|19669.2|19665.2|19666.1|19662.1|19669.2|19665.2|19666.1|19662.1|18
1628861540000|2021-08-13 13:32:20|19669.2|19665.2|19667.6|19663.6|19669.2|19665.2|19666.1|19662.1|43
1628861550000|2021-08-13 13:32:30|19669.2|19665.2|19669.2|19665.2|19669.2|19665.2|19669.2|19665.2|1
1628861560000|2021-08-13 13:32:40|||||||||17
1628861570000|2021-08-13 13:32:50|19666.1|19662.1|19669.2|19665.2|19669.2|19665.2|19666.1|19662.1|20
1628861580000|2021-08-13 13:33:00|19672.3|19668.3|19673.9|19669.9|19673.9|19669.9|19672.3|19668.3|32
1628861590000|2021-08-13 13:33:10|19675.4|19671.4|19672.3|19668.3|19675.4|19671.4|19672.3|19668.3|4
1628861600000|2021-08-13 13:33:20|19669.2|19665.2|19669.2|19665.2|19670.8|19666.8|19669.2|19665.2|21
1628861610000|2021-08-13 13:33:30|19672.3|19668.3|19672.3|19668.3|19672.3|19668.3|19672.3|19668.3|5
1628861620000|2021-08-13 13:33:40|19669.2|19665.2|19672.3|19668.3|19672.3|19668.3|19669.2|19665.2|11
1628861630000|2021-08-13 13:33:50|19669.2|19665.2|19672.3|19668.3|19672.3|19668.3|19669.2|19665.2|5
1628861640000|2021-08-13 13:34:00|||||||||1
1628861650000|2021-08-13 13:34:10|||||||||10
1628861660000|2021-08-13 13:34:20|19669.2|19665.2|19672.3|19668.3|19672.3|19668.3|19669.2|19665.2|26
1628861670000|2021-08-13 13:34:30|19675.4|19671.4|19675.4|19671.4|19675.4|19671.4|19672.3|19668.3|22
1628861690000|2021-08-13 13:34:50|19672.3|19668.3|19670.8|19666.8|19672.3|19668.3|19669.2|19665.2|36
1628861700000|2021-08-13 13:35:00|19672.3|19668.3|19672.3|19668.3|19675.4|19671.4|19672.3|19668.3|6
1628861710000|2021-08-13 13:35:10|19670.8|19666.8|19670.8|19666.8|19670.8|19666.8|19670.8|19666.8|16
1628861720000|2021-08-13 13:35:20|19669.2|19665.2|19669.2|19665.2|19669.2|19665.2|19669.2|19665.2|12
1628861730000|2021-08-13 13:35:30|19670.8|19666.8|19670.8|19666.8|19672.3|19668.3|19669.2|19665.2|24
1628861740000|2021-08-13 13:35:40|19669.2|19665.2|19669.2|19665.2|19672.3|19668.3|19669.2|19665.2|28
1628861750000|2021-08-13 13:35:50|19670.8|19666.8|19669.2|19665.2|19672.3|19668.3|19669.2|19665.2|7
1628861760000|2021-08-13 13:36:00|||||||||8
1628861770000|2021-08-13 13:36:10|19672.3|19668.3|19672.3|19668.3|19672.3|19668.3|19672.3|19668.3|8
1628861800000|2021-08-13 13:36:40|19675.4|19671.4|19672.3|19668.3|19675.4|19671.4|19672.3|19668.3|28
1628861810000|2021-08-13 13:36:50|19669.2|19665.2|19669.2|19665.2|19669.2|19665.2|19669.2|19665.2|4
1628861820000|2021-08-13 13:37:00|19672.3|19668.3|19672.3|19668.3|19673.9|19669.9|19672.3|19668.3|21
1628861840000|2021-08-13 13:37:20|||||||||2
1628861850000|2021-08-13 13:37:30|19669.2|19665.2|19673.9|19669.9|19673.9|19669.9|19669.2|19665.2|18
1628861860000|2021-08-13 13:37:40|19675.4|19671.4|19675.4|19671.4|19675.4|19671.4|19675.4|19671.4|0
1628861880000|2021-08-13 13:38:00|19672.3|19668.3|19675.4|19671.4|19675.4|19671.4|19672.3|19668.3|73
1628861890000|2021-08-13 13:38:10|19673.9|19669.9|19675.4|19671.4|19675.4|19671.4|19673.9|19669.9|20
1628861900000|2021-08-13 13:38:20|19672.3|19668.3|19672.3|19668.3|19672.3|19668.3|19672.3|19668.3|17
1628861910000|2021-08-13 13:38:30|19669.2|19665.2|19669.2|19665.2|19669.2|19665.2|19669.2|19665.2|12
1628861920000|2021-08-13 13:38:40|19672.3|19668.3|19672.3|19668.3|19672.3|19668.3|19670.8|19666.8|11
1628861940000|2021-08-13 13:39:00|||||||||2
1628861950000|2021-08-13 13:39:10|19670.8|19666.8|19675.4|19671.4|19675.4|19671.4|19669.2|19665.2|20
1628861980000|2021-08-13 13:39:40|19678.6|19674.6|19675.4|19671.4|19678.6|19674.6|19675.4|19671.4|34
1628861990000|2021-08-13 13:39:50|||||||||6
1628862000000|2021-08-13 13:40:00|19678.6|19674.6|19678.6|19674.6|19678.6|19674.6|19678.6|19674.6|13
1628862010000|2021-08-13 13:40:10|19677|19673|19678.6|19674.6|19678.6|19674.6|19677|19673|1
1628862050000|2021-08-13 13:40:50|||||||||63
1628862070000|2021-08-13 13:41:10|19681.7|19677.7|19681.7|19677.7|19681.7|19677.7|19681.7|19677.7|9
1628862080000|2021-08-13 13:41:20|||||||||14
1628862090000|2021-08-13 13:41:30|19678.6|19674.6|19678.6|19674.6|19678.6|19674.6|19678.6|19674.6|43
1628862120000|2021-08-13 13:42:00|19672.3|19668.3|19672.3|19668.3|19675.4|19671.4|19672.3|19668.3|34
1628862130000|2021-08-13 13:42:10|||||||||20
1628862140000|2021-08-13 13:42:20|19675.4|19671.4|19675.4|19671.4|19675.4|19671.4|19675.4|19671.4|3
1628862150000|2021-08-13 13:42:30|19678.6|19674.6|19678.6|19674.6|19678.6|19674.6|19675.4|19671.4|59
1628862170000|2021-08-13 13:42:50|||||||||24
1628862180000|2021-08-13 13:43:00|19681.7|19677.7|19681.7|19677.7|19681.7|19677.7|19681.7|19677.7|10
1628862190000|2021-08-13 13:43:10|19678.6|19674.6|19678.6|19674.6|19681.7|19677.7|19678.6|19674.6|13
1628862200000|2021-08-13 13:43:20|||||||||15
1628862210000|2021-08-13 13:43:30|19681.7|19677.7|19678.6|19674.6|19681.7|19677.7|19678.6|19674.6|22
1628862220000|2021-08-13 13:43:40|19680.1|19676.1|19681.7|19677.7|19681.7|19677.7|19678.6|19674.6|7
1628862230000|2021-08-13 13:43:50|19680.1|19676.1|19675.4|19671.4|19680.1|19676.1|19675.4|19671.4|6
1628862240000|2021-08-13 13:44:00|19678.6|19674.6|19675.4|19671.4|19678.6|19674.6|19675.4|19671.4|14
1628862250000|2021-08-13 13:44:10|19677|19673|19678.6|19674.6|19678.6|19674.6|19675.4|19671.4|19
1628862260000|2021-08-13 13:44:20|19677|19673|19675.4|19671.4|19678.6|19674.6|19675.4|19671.4|8
1628862270000|2021-08-13 13:44:30|||||||||3
1628862280000|2021-08-13 13:44:40|||||||||1
1628862300000|2021-08-13 13:45:00|19672.3|19668.3|19672.3|19668.3|19672.3|19668.3|19669.2|19665.2|53
1628862310000|2021-08-13 13:45:10|19670.8|19666.8|19669.2|19665.2|19670.8|19666.8|19669.2|19665.2|6
1628862320000|2021-08-13 13:45:20|19666.1|19662.1|19666.1|19662.1|19666.1|19662.1|19666.1|19662.1|12
1628862330000|2021-08-13 13:45:30|19669.2|19665.2|19672.3|19668.3|19672.3|19668.3|19669.2|19665.2|20
1628862340000|2021-08-13 13:45:40|||||||||2
1628862360000|2021-08-13 13:46:00|19670.8|19666.8|19670.8|19666.8|19670.8|19666.8|19670.8|19666.8|24
1628862370000|2021-08-13 13:46:10|19672.3|19668.3|19672.3|19668.3|19672.3|19668.3|19672.3|19668.3|0
1628862390000|2021-08-13 13:46:30|19670.8|19666.8|19666.1|19662.1|19672.3|19668.3|19666.1|19662.1|14
1628862420000|2021-08-13 13:47:00|19669.2|19665.2|19669.2|19665.2|19669.2|19665.2|19669.2|19665.2|21
1628862430000|2021-08-13 13:47:10|19667.6|19663.6|19669.2|19665.2|19669.2|19665.2|19667.6|19663.6|9
1628862440000|2021-08-13 13:47:20|||||||||10
1628862450000|2021-08-13 13:47:30|||||||||4
1628862470000|2021-08-13 13:47:50|19666.1|19662.1|19664.5|19660.5|19666.1|19662.1|19664.5|19660.5|8
1628862480000|2021-08-13 13:48:00|19666.1|19662.1|19662.9|19658.9|19666.1|19662.1|19662.9|19658.9|2
1628862500000|2021-08-13 13:48:20|19666.1|19662.1|19666.1|19662.1|19666.1|19662.1|19666.1|19662.1|6
1628862510000|2021-08-13 13:48:30|19667.6|19663.6|19669.2|19665.2|19669.2|19665.2|19666.1|19662.1|50
1628862520000|2021-08-13 13:48:40|19670.8|19666.8|19669.2|19665.2|19670.8|19666.8|19669.2|19665.2|6
1628862540000|2021-08-13 13:49:00|||||||||1
1628862550000|2021-08-13 13:49:10|19670.8|19666.8|19669.2|19665.2|19670.8|19666.8|19669.2|19665.2|31
1628862560000|2021-08-13 13:49:20|19667.6|19663.6|19669.2|19665.2|19669.2|19665.2|19667.6|19663.6|27
1628862570000|2021-08-13 13:49:30|19672.3|19668.3|19672.3|19668.3|19672.3|19668.3|19672.3|19668.3|56
1628862590000|2021-08-13 13:49:50|19673.9|19669.9|19678.6|19674.6|19678.6|19674.6|19673.9|19669.9|16
1628862600000|2021-08-13 13:50:00|19677|19673|19681.7|19677.7|19681.7|19677.7|19677|19673|37
1628862610000|2021-08-13 13:50:10|19684.8|19680.8|19684.8|19680.8|19684.8|19680.8|19684.8|19680.8|10
1628862620000|2021-08-13 13:50:20|19687.9|19683.9|19684.8|19680.8|19687.9|19683.9|19684.8|19680.8|31
1628862630000|2021-08-13 13:50:30|19686.4|19682.4|19684.8|19680.8|19687.9|19683.9|19684.8|19680.8|11
1628862640000|2021-08-13 13:50:40|19686.4|19682.4|19687.9|19683.9|19689.5|19685.5|19686.4|19682.4|27
1628862650000|2021-08-13 13:50:50|19691.1|19687.1|19691.1|19687.1|19692.6|19688.6|19691.1|19687.1|23
1628862660000|2021-08-13 13:51:00|19694.2|19690.2|19697.3|19693.3|19700.4|19696.4|19694.2|19690.2|29
1628862670000|2021-08-13 13:51:10|19700.4|19696.4|19700.4|19696.4|19700.4|19696.4|19697.3|19693.3|20
1628862680000|2021-08-13 13:51:20|||||||||53
1628862690000|2021-08-13 13:51:30|19702|19698|19702|19698|19702|19698|19702|19698|3
1628862700000|2021-08-13 13:51:40|19700.4|19696.4|19697.3|19693.3|19700.4|19696.4|19697.3|19693.3|21
1628862710000|2021-08-13 13:51:50|19695.8|19691.8|19697.3|19693.3|19700.4|19696.4|19695.8|19691.8|34
1628862720000|2021-08-13 13:52:00|||||||||4
1628862730000|2021-08-13 13:52:10|19695.8|19691.8|19694.2|19690.2|19697.3|19693.3|19694.2|19690.2|7
1628862740000|2021-08-13 13:52:20|19691.1|19687.1|19691.1|19687.1|19691.1|19687.1|19691.1|19687.1|19
1628862750000|2021-08-13 13:52:30|||||||||2
1628862760000|2021-08-13 13:52:40|19692.6|19688.6|19691.1|19687.1|19694.2|19690.2|19691.1|19687.1|60
1628862770000|2021-08-13 13:52:50|19687.9|19683.9|19691.1|19687.1|19691.1|19687.1|19687.9|19683.9|16
1628862780000|2021-08-13 13:53:00|19689.5|19685.5|19689.5|19685.5|19689.5|19685.5|19687.9|19683.9|14
1628862790000|2021-08-13 13:53:10|19687.9|19683.9|19687.9|19683.9|19689.5|19685.5|19687.9|19683.9|2
1628862810000|2021-08-13 13:53:30|19689.5|19685.5|19687.9|19683.9|19694.2|19690.2|19687.9|19683.9|39
1628862820000|2021-08-13 13:53:40|19691.1|19687.1|19689.5|19685.5|19691.1|19687.1|19689.5|19685.5|29
1628862830000|2021-08-13 13:53:50|19691.1|19687.1|19689.5|19685.5|19691.1|19687.1|19689.5|19685.5|9
1628862840000|2021-08-13 13:54:00|19691.1|19687.1|19694.2|19690.2|19694.2|19690.2|19691.1|19687.1|11
1628862850000|2021-08-13 13:54:10|19692.6|19688.6|19691.1|19687.1|19692.6|19688.6|19691.1|19687.1|11
1628862870000|2021-08-13 13:54:30|19694.2|19690.2|19694.2|19690.2|19694.2|19690.2|19694.2|19690.2|4
1628862880000|2021-08-13 13:54:40|19697.3|19693.3|19697.3|19693.3|19698.9|19694.9|19697.3|19693.3|17
1628862890000|2021-08-13 13:54:50|19698.9|19694.9|19700.4|19696.4|19700.4|19696.4|19697.3|19693.3|6
1628862900000|2021-08-13 13:55:00|19703.6|19699.6|19702|19698|19703.6|19699.6|19702|19698|11
1628862910000|2021-08-13 13:55:10|19700.4|19696.4|19700.4|19696.4|19702|19698|19700.4|19696.4|2
1628862920000|2021-08-13 13:55:20|19703.6|19699.6|19700.4|19696.4|19703.6|19699.6|19700.4|19696.4|18
1628862930000|2021-08-13 13:55:30|||||||||8
1628862940000|2021-08-13 13:55:40|19697.3|19693.3|19697.3|19693.3|19697.3|19693.3|19697.3|19693.3|44
1628862950000|2021-08-13 13:55:50|||||||||12
1628862970000|2021-08-13 13:56:10|||||||||6
1628862980000|2021-08-13 13:56:20|19694.2|19690.2|19691.1|19687.1|19694.2|19690.2|19691.1|19687.1|30
1628862990000|2021-08-13 13:56:30|||||||||6
1628863000000|2021-08-13 13:56:40|||||||||4
1628863010000|2021-08-13 13:56:50|||||||||10
1628863020000|2021-08-13 13:57:00|19692.6|19688.6|19692.6|19688.6|19694.2|19690.2|19692.6|19688.6|26
1628863030000|2021-08-13 13:57:10|19691.1|19687.1|19691.1|19687.1|19692.6|19688.6|19691.1|19687.1|2
1628863040000|2021-08-13 13:57:20|19692.6|19688.6|19694.2|19690.2|19694.2|19690.2|19692.6|19688.6|2
1628863050000|2021-08-13 13:57:30|19695.8|19691.8|19697.3|19693.3|19697.3|19693.3|19695.8|19691.8|10
1628863080000|2021-08-13 13:58:00|19695.8|19691.8|19697.3|19693.3|19697.3|19693.3|19695.8|19691.8|31
1628863090000|2021-08-13 13:58:10|||||||||2
1628863100000|2021-08-13 13:58:20|||||||||1
1628863110000|2021-08-13 13:58:30|||||||||4
1628863120000|2021-08-13 13:58:40|19695.8|19691.8|19694.2|19690.2|19697.3|19693.3|19694.2|19690.2|16
1628863130000|2021-08-13 13:58:50|19695.8|19691.8|19695.8|19691.8|19697.3|19693.3|19694.2|19690.2|58
1628863140000|2021-08-13 13:59:00|19697.3|19693.3|19697.3|19693.3|19697.3|19693.3|19697.3|19693.3|2
1628863160000|2021-08-13 13:59:20|19700.4|19696.4|19697.3|19693.3|19700.4|19696.4|19697.3|19693.3|28
1628863170000|2021-08-13 13:59:30|19698.9|19694.9|19697.3|19693.3|19698.9|19694.9|19697.3|19693.3|29
1628863180000|2021-08-13 13:59:40|||||||||1
1628863190000|2021-08-13 13:59:50|19694.2|19690.2|19695.8|19691.8|19697.3|19693.3|19694.2|19690.2|19
1628863200000|2021-08-13 14:00:00|19698.9|19694.9|19694.2|19690.2|19700.4|19696.4|19694.2|19690.2|87
1628863210000|2021-08-13 14:00:10|19695.8|19691.8|19698.9|19694.9|19698.9|19694.9|19695.8|19691.8|41
1628863220000|2021-08-13 14:00:20|19697.3|19693.3|19719.2|19715.2|19719.2|19715.2|19697.3|19693.3|44
1628863230000|2021-08-13 14:00:30|19722.3|19718.3|19731.7|19727.7|19731.7|19727.7|19719.2|19715.2|135
1628863240000|2021-08-13 14:00:40|19734.8|19730.8|19725.4|19721.4|19734.8|19730.8|19725.4|19721.4|63
1628863250000|2021-08-13 14:00:50|19722.3|19718.3|19723.9|19719.9|19725.4|19721.4|19722.3|19718.3|129
1628863260000|2021-08-13 14:01:00|19722.3|19718.3|19712.9|19708.9|19725.4|19721.4|19712.9|19708.9|90
1628863270000|2021-08-13 14:01:10|19716.1|19712.1|19712.9|19708.9|19716.1|19712.1|19712.9|19708.9|30
1628863280000|2021-08-13 14:01:20|19716.1|19712.1|19712.9|19708.9|19716.1|19712.1|19709.8|19705.8|96
1628863290000|2021-08-13 14:01:30|19714.5|19710.5|19712.9|19708.9|19717.6|19713.6|19712.9|19708.9|51
1628863300000|2021-08-13 14:01:40|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|19712.9|19708.9|129
1628863310000|2021-08-13 14:01:50|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|19709.8|19705.8|79
1628863320000|2021-08-13 14:02:00|19716.1|19712.1|19716.1|19712.1|19719.2|19715.2|19716.1|19712.1|136
1628863330000|2021-08-13 14:02:10|19712.9|19708.9|19719.2|19715.2|19719.2|19715.2|19712.9|19708.9|83
1628863340000|2021-08-13 14:02:20|19716.1|19712.1|19725.4|19721.4|19725.4|19721.4|19716.1|19712.1|27
1628863350000|2021-08-13 14:02:30|19723.9|19719.9|19722.3|19718.3|19723.9|19719.9|19722.3|19718.3|47
1628863360000|2021-08-13 14:02:40|||||||||1
1628863370000|2021-08-13 14:02:50|19725.4|19721.4|19720.8|19716.8|19725.4|19721.4|19720.8|19716.8|81
1628863380000|2021-08-13 14:03:00|19722.3|19718.3|19722.3|19718.3|19725.4|19721.4|19722.3|19718.3|17
1628863390000|2021-08-13 14:03:10|19725.4|19721.4|19722.3|19718.3|19727|19723|19722.3|19718.3|45
1628863400000|2021-08-13 14:03:20|19725.4|19721.4|19722.3|19718.3|19725.4|19721.4|19722.3|19718.3|45
1628863410000|2021-08-13 14:03:30|19723.9|19719.9|19728.6|19724.6|19728.6|19724.6|19722.3|19718.3|7
1628863420000|2021-08-13 14:03:40|19731.7|19727.7|19730.1|19726.1|19731.7|19727.7|19728.6|19724.6|28
1628863430000|2021-08-13 14:03:50|19731.7|19727.7|19734.8|19730.8|19734.8|19730.8|19731.7|19727.7|22
1628863440000|2021-08-13 14:04:00|19733.3|19729.3|19736.4|19732.4|19737.9|19733.9|19733.3|19729.3|55
1628863450000|2021-08-13 14:04:10|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|19734.8|19730.8|23
1628863460000|2021-08-13 14:04:20|19736.4|19732.4|19737.9|19733.9|19737.9|19733.9|19734.8|19730.8|23
1628863470000|2021-08-13 14:04:30|19734.8|19730.8|19731.7|19727.7|19734.8|19730.8|19731.7|19727.7|18
1628863480000|2021-08-13 14:04:40|19728.6|19724.6|19731.7|19727.7|19731.7|19727.7|19728.6|19724.6|3
1628863490000|2021-08-13 14:04:50|19733.3|19729.3|19734.8|19730.8|19734.8|19730.8|19733.3|19729.3|25
1628863500000|2021-08-13 14:05:00|19736.4|19732.4|19737.9|19733.9|19737.9|19733.9|19734.8|19730.8|30
1628863510000|2021-08-13 14:05:10|19739.5|19735.5|19741.1|19737.1|19741.1|19737.1|19737.9|19733.9|24
1628863520000|2021-08-13 14:05:20|||||||||18
1628863530000|2021-08-13 14:05:30|19742.6|19738.6|19744.2|19740.2|19744.2|19740.2|19741.1|19737.1|43
1628863540000|2021-08-13 14:05:40|||||||||7
1628863550000|2021-08-13 14:05:50|19742.6|19738.6|19741.1|19737.1|19742.6|19738.6|19741.1|19737.1|14
1628863560000|2021-08-13 14:06:00|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|17
1628863570000|2021-08-13 14:06:10|19741.1|19737.1|19737.9|19733.9|19741.1|19737.1|19737.9|19733.9|27
1628863580000|2021-08-13 14:06:20|19741.1|19737.1|19741.1|19737.1|19741.1|19737.1|19741.1|19737.1|41
1628863590000|2021-08-13 14:06:30|19744.2|19740.2|19744.2|19740.2|19747.3|19743.3|19744.2|19740.2|91
1628863600000|2021-08-13 14:06:40|19747.3|19743.3|19744.2|19740.2|19747.3|19743.3|19744.2|19740.2|51
1628863610000|2021-08-13 14:06:50|19747.3|19743.3|19741.1|19737.1|19747.3|19743.3|19741.1|19737.1|64
1628863620000|2021-08-13 14:07:00|19742.6|19738.6|19747.3|19743.3|19747.3|19743.3|19742.6|19738.6|138
1628863630000|2021-08-13 14:07:10|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|19747.3|19743.3|21
1628863640000|2021-08-13 14:07:20|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|72
1628863650000|2021-08-13 14:07:30|19747.3|19743.3|19750.4|19746.4|19750.4|19746.4|19747.3|19743.3|29
1628863660000|2021-08-13 14:07:40|||||||||4
1628863670000|2021-08-13 14:07:50|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|19748.9|19744.9|49
1628863680000|2021-08-13 14:08:00|19756.7|19752.7|19759.8|19755.8|19759.8|19755.8|19753.6|19749.6|129
1628863690000|2021-08-13 14:08:10|19756.7|19752.7|19758.3|19754.3|19758.3|19754.3|19756.7|19752.7|23
1628863700000|2021-08-13 14:08:20|19756.7|19752.7|19753.6|19749.6|19756.7|19752.7|19753.6|19749.6|112
1628863710000|2021-08-13 14:08:30|19752|19748|19753.6|19749.6|19753.6|19749.6|19752|19748|11
1628863720000|2021-08-13 14:08:40|19750.4|19746.4|19752|19748|19753.6|19749.6|19750.4|19746.4|20
1628863730000|2021-08-13 14:08:50|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|0
1628863740000|2021-08-13 14:09:00|19752|19748|19750.4|19746.4|19753.6|19749.6|19750.4|19746.4|52
1628863750000|2021-08-13 14:09:10|19753.6|19749.6|19750.4|19746.4|19753.6|19749.6|19750.4|19746.4|25
1628863760000|2021-08-13 14:09:20|19753.6|19749.6|19750.4|19746.4|19753.6|19749.6|19750.4|19746.4|18
1628863770000|2021-08-13 14:09:30|19753.6|19749.6|19750.4|19746.4|19753.6|19749.6|19750.4|19746.4|34
1628863780000|2021-08-13 14:09:40|19748.9|19744.9|19750.4|19746.4|19750.4|19746.4|19747.3|19743.3|26
1628863790000|2021-08-13 14:09:50|19747.3|19743.3|19744.2|19740.2|19750.4|19746.4|19744.2|19740.2|417
1628863800000|2021-08-13 14:10:00|||||||||27
1628863810000|2021-08-13 14:10:10|19741.1|19737.1|19744.2|19740.2|19744.2|19740.2|19737.9|19733.9|54
1628863820000|2021-08-13 14:10:20|19745.8|19741.8|19744.2|19740.2|19747.3|19743.3|19744.2|19740.2|63
1628863830000|2021-08-13 14:10:30|19745.8|19741.8|19747.3|19743.3|19747.3|19743.3|19745.8|19741.8|11
1628863840000|2021-08-13 14:10:40|19745.8|19741.8|19750.4|19746.4|19750.4|19746.4|19745.8|19741.8|18
1628863860000|2021-08-13 14:11:00|||||||||1
1628863870000|2021-08-13 14:11:10|19755.1|19751.1|19756.7|19752.7|19756.7|19752.7|19755.1|19751.1|9
1628863880000|2021-08-13 14:11:20|19753.6|19749.6|19759.8|19755.8|19759.8|19755.8|19753.6|19749.6|141
1628863890000|2021-08-13 14:11:30|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|27
1628863900000|2021-08-13 14:11:40|19758.3|19754.3|19753.6|19749.6|19758.3|19754.3|19750.4|19746.4|73
1628863910000|2021-08-13 14:11:50|19752|19748|19750.4|19746.4|19753.6|19749.6|19750.4|19746.4|77
1628863920000|2021-08-13 14:12:00|19753.6|19749.6|19750.4|19746.4|19753.6|19749.6|19750.4|19746.4|12
1628863930000|2021-08-13 14:12:10|||||||||13
1628863940000|2021-08-13 14:12:20|||||||||15
1628863950000|2021-08-13 14:12:30|19748.9|19744.9|19747.3|19743.3|19750.4|19746.4|19747.3|19743.3|22
1628863960000|2021-08-13 14:12:40|19750.4|19746.4|19747.3|19743.3|19750.4|19746.4|19747.3|19743.3|33
1628863970000|2021-08-13 14:12:50|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|8
1628863980000|2021-08-13 14:13:00|19748.9|19744.9|19750.4|19746.4|19750.4|19746.4|19748.9|19744.9|46
1628863990000|2021-08-13 14:13:10|||||||||17
1628864000000|2021-08-13 14:13:20|19752|19748|19756.7|19752.7|19756.7|19752.7|19752|19748|46
1628864010000|2021-08-13 14:13:30|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|12
1628864020000|2021-08-13 14:13:40|||||||||1
1628864030000|2021-08-13 14:13:50|||||||||4
1628864040000|2021-08-13 14:14:00|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|21
1628864050000|2021-08-13 14:14:10|19748.9|19744.9|19747.3|19743.3|19750.4|19746.4|19747.3|19743.3|64
1628864060000|2021-08-13 14:14:20|19744.2|19740.2|19747.3|19743.3|19747.3|19743.3|19744.2|19740.2|54
1628864070000|2021-08-13 14:14:30|19748.9|19744.9|19747.3|19743.3|19748.9|19744.9|19744.2|19740.2|152
1628864080000|2021-08-13 14:14:40|19748.9|19744.9|19750.4|19746.4|19750.4|19746.4|19748.9|19744.9|43
1628864090000|2021-08-13 14:14:50|19747.3|19743.3|19747.3|19743.3|19750.4|19746.4|19747.3|19743.3|17
1628864100000|2021-08-13 14:15:00|19748.9|19744.9|19756.7|19752.7|19756.7|19752.7|19748.9|19744.9|106
1628864110000|2021-08-13 14:15:10|19758.3|19754.3|19759.8|19755.8|19759.8|19755.8|19758.3|19754.3|12
1628864120000|2021-08-13 14:15:20|19758.3|19754.3|19756.7|19752.7|19758.3|19754.3|19756.7|19752.7|15
1628864130000|2021-08-13 14:15:30|19759.8|19755.8|19756.7|19752.7|19759.8|19755.8|19756.7|19752.7|33
1628864140000|2021-08-13 14:15:40|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|30
1628864150000|2021-08-13 14:15:50|||||||||1
1628864160000|2021-08-13 14:16:00|||||||||1
1628864180000|2021-08-13 14:16:20|||||||||5
1628864210000|2021-08-13 14:16:50|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|9
1628864230000|2021-08-13 14:17:10|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|46
1628864240000|2021-08-13 14:17:20|19755.1|19751.1|19756.7|19752.7|19756.7|19752.7|19755.1|19751.1|47
1628864250000|2021-08-13 14:17:30|19758.3|19754.3|19759.8|19755.8|19759.8|19755.8|19756.7|19752.7|90
1628864270000|2021-08-13 14:17:50|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|25
1628864280000|2021-08-13 14:18:00|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|67
1628864290000|2021-08-13 14:18:10|19756.7|19752.7|19758.3|19754.3|19758.3|19754.3|19756.7|19752.7|24
1628864300000|2021-08-13 14:18:20|19759.8|19755.8|19756.7|19752.7|19759.8|19755.8|19756.7|19752.7|26
1628864310000|2021-08-13 14:18:30|19758.3|19754.3|19759.8|19755.8|19759.8|19755.8|19756.7|19752.7|22
1628864320000|2021-08-13 14:18:40|19758.3|19754.3|19759.8|19755.8|19759.8|19755.8|19756.7|19752.7|10
1628864330000|2021-08-13 14:18:50|||||||||11
1628864340000|2021-08-13 14:19:00|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|5
1628864350000|2021-08-13 14:19:10|||||||||15
1628864360000|2021-08-13 14:19:20|19759.8|19755.8|19756.7|19752.7|19759.8|19755.8|19756.7|19752.7|18
1628864370000|2021-08-13 14:19:30|19758.3|19754.3|19759.8|19755.8|19759.8|19755.8|19756.7|19752.7|39
1628864380000|2021-08-13 14:19:40|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|103
1628864390000|2021-08-13 14:19:50|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|8
1628864400000|2021-08-13 14:20:00|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|19759.8|19755.8|63
1628864410000|2021-08-13 14:20:10|19764.5|19760.5|19762.9|19758.9|19764.5|19760.5|19762.9|19758.9|12
1628864420000|2021-08-13 14:20:20|19769.2|19765.2|19766.1|19762.1|19772.3|19768.3|19766.1|19762.1|32
1628864430000|2021-08-13 14:20:30|19769.2|19765.2|19769.2|19765.2|19772.3|19768.3|19769.2|19765.2|62
1628864440000|2021-08-13 14:20:40|19766.1|19762.1|19767.6|19763.6|19767.6|19763.6|19766.1|19762.1|120
1628864450000|2021-08-13 14:20:50|19769.2|19765.2|19772.3|19768.3|19772.3|19768.3|19769.2|19765.2|130
1628864460000|2021-08-13 14:21:00|||||||||26
1628864470000|2021-08-13 14:21:10|||||||||60
1628864480000|2021-08-13 14:21:20|19773.9|19769.9|19772.3|19768.3|19773.9|19769.9|19772.3|19768.3|6
1628864490000|2021-08-13 14:21:30|19773.9|19769.9|19772.3|19768.3|19773.9|19769.9|19772.3|19768.3|10
1628864500000|2021-08-13 14:21:40|19775.4|19771.4|19781.7|19777.7|19783.3|19779.3|19775.4|19771.4|49
1628864510000|2021-08-13 14:21:50|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|7
1628864520000|2021-08-13 14:22:00|19787.9|19783.9|19778.6|19774.6|19791.1|19787.1|19778.6|19774.6|215
1628864530000|2021-08-13 14:22:10|19787.9|19783.9|19791.1|19787.1|19791.1|19787.1|19787.9|19783.9|57
1628864540000|2021-08-13 14:22:20|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|49
1628864550000|2021-08-13 14:22:30|19784.8|19780.8|19784.8|19780.8|19787.9|19783.9|19784.8|19780.8|35
1628864560000|2021-08-13 14:22:40|19791.1|19787.1|19787.9|19783.9|19791.1|19787.1|19787.9|19783.9|30
1628864570000|2021-08-13 14:22:50|19789.5|19785.5|19797.3|19793.3|19797.3|19793.3|19787.9|19783.9|27
1628864580000|2021-08-13 14:23:00|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|15
1628864590000|2021-08-13 14:23:10|||||||||11
1628864600000|2021-08-13 14:23:20|19795.8|19791.8|19795.8|19791.8|19795.8|19791.8|19794.2|19790.2|10
1628864610000|2021-08-13 14:23:30|19797.3|19793.3|19797.3|19793.3|19800.4|19796.4|19797.3|19793.3|19
1628864620000|2021-08-13 14:23:40|||||||||6
1628864630000|2021-08-13 14:23:50|19798.9|19794.9|19797.3|19793.3|19800.4|19796.4|19797.3|19793.3|128
1628864640000|2021-08-13 14:24:00|||||||||25
1628864650000|2021-08-13 14:24:10|19795.8|19791.8|19794.2|19790.2|19795.8|19791.8|19794.2|19790.2|22
1628864660000|2021-08-13 14:24:20|19797.3|19793.3|19794.2|19790.2|19797.3|19793.3|19794.2|19790.2|41
1628864680000|2021-08-13 14:24:40|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|19795.8|19791.8|74
1628864690000|2021-08-13 14:24:50|19800.4|19796.4|19797.3|19793.3|19800.4|19796.4|19797.3|19793.3|26
1628864700000|2021-08-13 14:25:00|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|22
1628864710000|2021-08-13 14:25:10|19803.6|19799.6|19806.7|19802.7|19806.7|19802.7|19803.6|19799.6|29
1628864720000|2021-08-13 14:25:20|19809.8|19805.8|19812.9|19808.9|19812.9|19808.9|19806.7|19802.7|86
1628864730000|2021-08-13 14:25:30|19809.8|19805.8|19806.7|19802.7|19809.8|19805.8|19806.7|19802.7|83
1628864740000|2021-08-13 14:25:40|||||||||6
1628864750000|2021-08-13 14:25:50|19803.6|19799.6|19806.7|19802.7|19806.7|19802.7|19803.6|19799.6|36
1628864760000|2021-08-13 14:26:00|19808.3|19804.3|19806.7|19802.7|19809.8|19805.8|19806.7|19802.7|37
1628864770000|2021-08-13 14:26:10|19803.6|19799.6|19806.7|19802.7|19806.7|19802.7|19803.6|19799.6|17
1628864780000|2021-08-13 14:26:20|19803.6|19799.6|19803.6|19799.6|19806.7|19802.7|19803.6|19799.6|45
1628864790000|2021-08-13 14:26:30|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|57
1628864800000|2021-08-13 14:26:40|19798.9|19794.9|19797.3|19793.3|19800.4|19796.4|19797.3|19793.3|94
1628864810000|2021-08-13 14:26:50|19800.4|19796.4|19797.3|19793.3|19800.4|19796.4|19797.3|19793.3|17
1628864820000|2021-08-13 14:27:00|19794.2|19790.2|19797.3|19793.3|19797.3|19793.3|19794.2|19790.2|8
1628864830000|2021-08-13 14:27:10|19794.2|19790.2|19791.1|19787.1|19794.2|19790.2|19791.1|19787.1|90
1628864840000|2021-08-13 14:27:20|19787.9|19783.9|19784.8|19780.8|19791.1|19787.1|19784.8|19780.8|83
1628864850000|2021-08-13 14:27:30|19783.3|19779.3|19781.7|19777.7|19784.8|19780.8|19778.6|19774.6|36
1628864860000|2021-08-13 14:27:40|19780.1|19776.1|19778.6|19774.6|19780.1|19776.1|19775.4|19771.4|53
1628864870000|2021-08-13 14:27:50|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|16
1628864880000|2021-08-13 14:28:00|19784.8|19780.8|19778.6|19774.6|19784.8|19780.8|19778.6|19774.6|94
1628864890000|2021-08-13 14:28:10|19775.4|19771.4|19773.9|19769.9|19775.4|19771.4|19772.3|19768.3|25
1628864900000|2021-08-13 14:28:20|19775.4|19771.4|19772.3|19768.3|19775.4|19771.4|19772.3|19768.3|29
1628864910000|2021-08-13 14:28:30|19773.9|19769.9|19769.2|19765.2|19775.4|19771.4|19769.2|19765.2|40
1628864920000|2021-08-13 14:28:40|19762.9|19758.9|19766.1|19762.1|19766.1|19762.1|19762.9|19758.9|55
1628864930000|2021-08-13 14:28:50|19764.5|19760.5|19759.8|19755.8|19766.1|19762.1|19759.8|19755.8|28
1628864940000|2021-08-13 14:29:00|19762.9|19758.9|19759.8|19755.8|19762.9|19758.9|19759.8|19755.8|36
1628864950000|2021-08-13 14:29:10|19758.3|19754.3|19761.4|19757.4|19762.9|19758.9|19758.3|19754.3|67
1628864960000|2021-08-13 14:29:20|19762.9|19758.9|19756.7|19752.7|19762.9|19758.9|19756.7|19752.7|40
1628864970000|2021-08-13 14:29:30|19753.6|19749.6|19747.3|19743.3|19753.6|19749.6|19747.3|19743.3|57
1628864980000|2021-08-13 14:29:40|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|19747.3|19743.3|67
1628864990000|2021-08-13 14:29:50|19748.9|19744.9|19747.3|19743.3|19748.9|19744.9|19747.3|19743.3|32
1628865000000|2021-08-13 14:30:00|19748.9|19744.9|19750.4|19746.4|19753.6|19749.6|19748.9|19744.9|29
1628865010000|2021-08-13 14:30:10|19753.6|19749.6|19753.6|19749.6|19755.1|19751.1|19753.6|19749.6|23
1628865020000|2021-08-13 14:30:20|19756.7|19752.7|19759.8|19755.8|19759.8|19755.8|19756.7|19752.7|54
1628865030000|2021-08-13 14:30:30|19762.9|19758.9|19766.1|19762.1|19766.1|19762.1|19762.9|19758.9|57
1628865040000|2021-08-13 14:30:40|||||||||40
1628865050000|2021-08-13 14:30:50|19769.2|19765.2|19767.6|19763.6|19769.2|19765.2|19766.1|19762.1|53
1628865060000|2021-08-13 14:31:00|19769.2|19765.2|19766.1|19762.1|19769.2|19765.2|19766.1|19762.1|5
1628865070000|2021-08-13 14:31:10|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|33
1628865080000|2021-08-13 14:31:20|19766.1|19762.1|19766.1|19762.1|19767.6|19763.6|19766.1|19762.1|129
1628865090000|2021-08-13 14:31:30|19769.2|19765.2|19766.1|19762.1|19769.2|19765.2|19766.1|19762.1|33
1628865100000|2021-08-13 14:31:40|19769.2|19765.2|19766.1|19762.1|19769.2|19765.2|19766.1|19762.1|16
1628865110000|2021-08-13 14:31:50|||||||||3
1628865120000|2021-08-13 14:32:00|||||||||3
1628865130000|2021-08-13 14:32:10|19762.9|19758.9|19759.8|19755.8|19762.9|19758.9|19759.8|19755.8|15
1628865140000|2021-08-13 14:32:20|19762.9|19758.9|19761.4|19757.4|19762.9|19758.9|19759.8|19755.8|42
1628865150000|2021-08-13 14:32:30|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|19753.6|19749.6|53
1628865160000|2021-08-13 14:32:40|19756.7|19752.7|19759.8|19755.8|19759.8|19755.8|19756.7|19752.7|12
1628865170000|2021-08-13 14:32:50|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|193
1628865180000|2021-08-13 14:33:00|||||||||97
1628865200000|2021-08-13 14:33:20|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|49
1628865210000|2021-08-13 14:33:30|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|38
1628865220000|2021-08-13 14:33:40|19769.2|19765.2|19773.9|19769.9|19773.9|19769.9|19769.2|19765.2|35
1628865230000|2021-08-13 14:33:50|19775.4|19771.4|19777|19773|19778.6|19774.6|19772.3|19768.3|75
1628865240000|2021-08-13 14:34:00|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|24
1628865250000|2021-08-13 14:34:10|19773.9|19769.9|19773.9|19769.9|19775.4|19771.4|19772.3|19768.3|23
1628865260000|2021-08-13 14:34:20|19775.4|19771.4|19772.3|19768.3|19775.4|19771.4|19772.3|19768.3|12
1628865270000|2021-08-13 14:34:30|19773.9|19769.9|19772.3|19768.3|19775.4|19771.4|19772.3|19768.3|16
1628865280000|2021-08-13 14:34:40|19769.2|19765.2|19772.3|19768.3|19772.3|19768.3|19769.2|19765.2|18
1628865300000|2021-08-13 14:35:00|19770.8|19766.8|19769.2|19765.2|19770.8|19766.8|19769.2|19765.2|9
1628865310000|2021-08-13 14:35:10|19766.1|19762.1|19769.2|19765.2|19769.2|19765.2|19766.1|19762.1|85
1628865320000|2021-08-13 14:35:20|19772.3|19768.3|19775.4|19771.4|19775.4|19771.4|19772.3|19768.3|23
1628865330000|2021-08-13 14:35:30|||||||||8
1628865340000|2021-08-13 14:35:40|19772.3|19768.3|19772.3|19768.3|19773.9|19769.9|19772.3|19768.3|31
1628865350000|2021-08-13 14:35:50|19773.9|19769.9|19772.3|19768.3|19773.9|19769.9|19772.3|19768.3|33
1628865360000|2021-08-13 14:36:00|19773.9|19769.9|19778.6|19774.6|19778.6|19774.6|19772.3|19768.3|45
1628865370000|2021-08-13 14:36:10|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|56
1628865380000|2021-08-13 14:36:20|19770.8|19766.8|19772.3|19768.3|19775.4|19771.4|19770.8|19766.8|59
1628865410000|2021-08-13 14:36:50|19773.9|19769.9|19775.4|19771.4|19775.4|19771.4|19772.3|19768.3|41
1628865420000|2021-08-13 14:37:00|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|25
1628865430000|2021-08-13 14:37:10|19769.2|19765.2|19775.4|19771.4|19778.6|19774.6|19769.2|19765.2|37
1628865440000|2021-08-13 14:37:20|||||||||18
1628865450000|2021-08-13 14:37:30|19777|19773|19778.6|19774.6|19778.6|19774.6|19777|19773|18
1628865460000|2021-08-13 14:37:40|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|6
1628865470000|2021-08-13 14:37:50|19778.6|19774.6|19778.6|19774.6|19780.1|19776.1|19778.6|19774.6|41
1628865480000|2021-08-13 14:38:00|19780.1|19776.1|19784.8|19780.8|19784.8|19780.8|19778.6|19774.6|62
1628865490000|2021-08-13 14:38:10|19787.9|19783.9|19786.4|19782.4|19787.9|19783.9|19784.8|19780.8|52
1628865500000|2021-08-13 14:38:20|19784.8|19780.8|19784.8|19780.8|19786.4|19782.4|19784.8|19780.8|9
1628865520000|2021-08-13 14:38:40|||||||||46
1628865530000|2021-08-13 14:38:50|19781.7|19777.7|19778.6|19774.6|19781.7|19777.7|19778.6|19774.6|56
1628865540000|2021-08-13 14:39:00|19781.7|19777.7|19778.6|19774.6|19781.7|19777.7|19778.6|19774.6|79
1628865550000|2021-08-13 14:39:10|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|4
1628865560000|2021-08-13 14:39:20|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|24
1628865570000|2021-08-13 14:39:30|19775.4|19771.4|19778.6|19774.6|19778.6|19774.6|19775.4|19771.4|81
1628865580000|2021-08-13 14:39:40|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|70
1628865590000|2021-08-13 14:39:50|19784.8|19780.8|19781.7|19777.7|19784.8|19780.8|19781.7|19777.7|28
1628865600000|2021-08-13 14:40:00|||||||||21
1628865620000|2021-08-13 14:40:20|19783.3|19779.3|19787.9|19783.9|19787.9|19783.9|19783.3|19779.3|43
1628865630000|2021-08-13 14:40:30|19784.8|19780.8|19784.8|19780.8|19787.9|19783.9|19784.8|19780.8|24
1628865660000|2021-08-13 14:41:00|19786.4|19782.4|19786.4|19782.4|19786.4|19782.4|19784.8|19780.8|15
1628865670000|2021-08-13 14:41:10|19787.9|19783.9|19784.8|19780.8|19787.9|19783.9|19784.8|19780.8|0
1628865680000|2021-08-13 14:41:20|||||||||22
1628865690000|2021-08-13 14:41:30|||||||||14
1628865700000|2021-08-13 14:41:40|||||||||3
1628865730000|2021-08-13 14:42:10|||||||||8
1628865740000|2021-08-13 14:42:20|||||||||2
1628865750000|2021-08-13 14:42:30|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|2
1628865780000|2021-08-13 14:43:00|19780.1|19776.1|19778.6|19774.6|19780.1|19776.1|19778.6|19774.6|61
1628865790000|2021-08-13 14:43:10|19775.4|19771.4|19778.6|19774.6|19778.6|19774.6|19775.4|19771.4|42
1628865800000|2021-08-13 14:43:20|19781.7|19777.7|19775.4|19771.4|19781.7|19777.7|19775.4|19771.4|54
1628865810000|2021-08-13 14:43:30|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|12
1628865820000|2021-08-13 14:43:40|19775.4|19771.4|19781.7|19777.7|19781.7|19777.7|19775.4|19771.4|50
1628865830000|2021-08-13 14:43:50|19783.3|19779.3|19780.1|19776.1|19783.3|19779.3|19780.1|19776.1|46
1628865840000|2021-08-13 14:44:00|19778.6|19774.6|19781.7|19777.7|19781.7|19777.7|19778.6|19774.6|5
1628865850000|2021-08-13 14:44:10|19783.3|19779.3|19781.7|19777.7|19783.3|19779.3|19780.1|19776.1|154
1628865860000|2021-08-13 14:44:20|19780.1|19776.1|19778.6|19774.6|19781.7|19777.7|19778.6|19774.6|43
1628865870000|2021-08-13 14:44:30|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|19780.1|19776.1|33
1628865880000|2021-08-13 14:44:40|19783.3|19779.3|19781.7|19777.7|19784.8|19780.8|19781.7|19777.7|124
1628865890000|2021-08-13 14:44:50|19778.6|19774.6|19775.4|19771.4|19778.6|19774.6|19775.4|19771.4|72
1628865900000|2021-08-13 14:45:00|19777|19773|19781.7|19777.7|19781.7|19777.7|19777|19773|27
1628865910000|2021-08-13 14:45:10|19778.6|19774.6|19772.3|19768.3|19778.6|19774.6|19772.3|19768.3|56
1628865920000|2021-08-13 14:45:20|19773.9|19769.9|19775.4|19771.4|19775.4|19771.4|19772.3|19768.3|37
1628865930000|2021-08-13 14:45:30|19773.9|19769.9|19772.3|19768.3|19775.4|19771.4|19772.3|19768.3|173
1628865940000|2021-08-13 14:45:40|||||||||14
1628865950000|2021-08-13 14:45:50|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|19772.3|19768.3|51
1628865960000|2021-08-13 14:46:00|19772.3|19768.3|19766.1|19762.1|19772.3|19768.3|19766.1|19762.1|93
1628865970000|2021-08-13 14:46:10|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|19766.1|19762.1|73
1628865980000|2021-08-13 14:46:20|19767.6|19763.6|19766.1|19762.1|19767.6|19763.6|19766.1|19762.1|13
1628865990000|2021-08-13 14:46:30|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|19759.8|19755.8|219
1628866000000|2021-08-13 14:46:40|19759.8|19755.8|19762.9|19758.9|19762.9|19758.9|19759.8|19755.8|24
1628866010000|2021-08-13 14:46:50|19759.8|19755.8|19762.9|19758.9|19762.9|19758.9|19759.8|19755.8|35
1628866020000|2021-08-13 14:47:00|19766.1|19762.1|19769.2|19765.2|19769.2|19765.2|19766.1|19762.1|41
1628866030000|2021-08-13 14:47:10|19766.1|19762.1|19769.2|19765.2|19769.2|19765.2|19766.1|19762.1|52
1628866040000|2021-08-13 14:47:20|19767.6|19763.6|19769.2|19765.2|19769.2|19765.2|19762.9|19758.9|58
1628866050000|2021-08-13 14:47:30|||||||||7
1628866060000|2021-08-13 14:47:40|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|135
1628866070000|2021-08-13 14:47:50|19773.9|19769.9|19778.6|19774.6|19778.6|19774.6|19773.9|19769.9|33
1628866090000|2021-08-13 14:48:10|19781.7|19777.7|19780.1|19776.1|19781.7|19777.7|19780.1|19776.1|28
1628866100000|2021-08-13 14:48:20|19778.6|19774.6|19778.6|19774.6|19781.7|19777.7|19778.6|19774.6|17
1628866110000|2021-08-13 14:48:30|19780.1|19776.1|19778.6|19774.6|19780.1|19776.1|19778.6|19774.6|20
1628866120000|2021-08-13 14:48:40|19780.1|19776.1|19780.1|19776.1|19780.1|19776.1|19780.1|19776.1|10
1628866130000|2021-08-13 14:48:50|19778.6|19774.6|19781.7|19777.7|19781.7|19777.7|19778.6|19774.6|42
1628866150000|2021-08-13 14:49:10|||||||||4
1628866200000|2021-08-13 14:50:00|||||||||22
1628866210000|2021-08-13 14:50:10|19778.6|19774.6|19775.4|19771.4|19778.6|19774.6|19775.4|19771.4|27
1628866220000|2021-08-13 14:50:20|19773.9|19769.9|19772.3|19768.3|19775.4|19771.4|19772.3|19768.3|20
1628866230000|2021-08-13 14:50:30|||||||||3
1628866240000|2021-08-13 14:50:40|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|29
1628866250000|2021-08-13 14:50:50|||||||||6
1628866260000|2021-08-13 14:51:00|19778.6|19774.6|19780.1|19776.1|19780.1|19776.1|19775.4|19771.4|15
1628866270000|2021-08-13 14:51:10|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|0
1628866280000|2021-08-13 14:51:20|19777|19773|19778.6|19774.6|19778.6|19774.6|19777|19773|21
1628866300000|2021-08-13 14:51:40|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|3
1628866310000|2021-08-13 14:51:50|||||||||5
1628866320000|2021-08-13 14:52:00|||||||||1
1628866330000|2021-08-13 14:52:10|19778.6|19774.6|19778.6|19774.6|19780.1|19776.1|19778.6|19774.6|16
1628866340000|2021-08-13 14:52:20|19780.1|19776.1|19784.8|19780.8|19784.8|19780.8|19780.1|19776.1|35
1628866350000|2021-08-13 14:52:30|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|103
1628866360000|2021-08-13 14:52:40|19784.8|19780.8|19784.8|19780.8|19786.4|19782.4|19784.8|19780.8|8
1628866370000|2021-08-13 14:52:50|19783.3|19779.3|19781.7|19777.7|19784.8|19780.8|19781.7|19777.7|8
1628866380000|2021-08-13 14:53:00|19780.1|19776.1|19780.1|19776.1|19781.7|19777.7|19778.6|19774.6|5
1628866390000|2021-08-13 14:53:10|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|1
1628866410000|2021-08-13 14:53:30|19780.1|19776.1|19780.1|19776.1|19780.1|19776.1|19780.1|19776.1|16
1628866420000|2021-08-13 14:53:40|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|0
1628866430000|2021-08-13 14:53:50|19780.1|19776.1|19778.6|19774.6|19781.7|19777.7|19778.6|19774.6|27
1628866440000|2021-08-13 14:54:00|19777|19773|19777|19773|19778.6|19774.6|19777|19773|11
1628866450000|2021-08-13 14:54:10|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|8
1628866460000|2021-08-13 14:54:20|19777|19773|19775.4|19771.4|19777|19773|19775.4|19771.4|2
1628866470000|2021-08-13 14:54:30|19777|19773|19775.4|19771.4|19777|19773|19775.4|19771.4|2
1628866480000|2021-08-13 14:54:40|19777|19773|19775.4|19771.4|19778.6|19774.6|19775.4|19771.4|13
1628866500000|2021-08-13 14:55:00|19778.6|19774.6|19777|19773|19778.6|19774.6|19775.4|19771.4|11
1628866510000|2021-08-13 14:55:10|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|3
1628866520000|2021-08-13 14:55:20|19778.6|19774.6|19775.4|19771.4|19778.6|19774.6|19775.4|19771.4|82
1628866530000|2021-08-13 14:55:30|||||||||4
1628866560000|2021-08-13 14:56:00|19772.3|19768.3|19772.3|19768.3|19775.4|19771.4|19772.3|19768.3|42
1628866580000|2021-08-13 14:56:20|19775.4|19771.4|19780.1|19776.1|19780.1|19776.1|19775.4|19771.4|47
1628866590000|2021-08-13 14:56:30|19781.7|19777.7|19783.3|19779.3|19783.3|19779.3|19781.7|19777.7|17
1628866600000|2021-08-13 14:56:40|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|0
1628866620000|2021-08-13 14:57:00|19780.1|19776.1|19781.7|19777.7|19781.7|19777.7|19780.1|19776.1|23
1628866630000|2021-08-13 14:57:10|||||||||9
1628866640000|2021-08-13 14:57:20|19783.3|19779.3|19783.3|19779.3|19783.3|19779.3|19783.3|19779.3|3
1628866650000|2021-08-13 14:57:30|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|24
1628866660000|2021-08-13 14:57:40|19783.3|19779.3|19781.7|19777.7|19783.3|19779.3|19781.7|19777.7|4
1628866670000|2021-08-13 14:57:50|19783.3|19779.3|19783.3|19779.3|19783.3|19779.3|19783.3|19779.3|0
1628866680000|2021-08-13 14:58:00|19784.8|19780.8|19787.9|19783.9|19787.9|19783.9|19784.8|19780.8|5
1628866700000|2021-08-13 14:58:20|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|50
1628866720000|2021-08-13 14:58:40|19787.9|19783.9|19791.1|19787.1|19791.1|19787.1|19787.9|19783.9|43
1628866740000|2021-08-13 14:59:00|19787.9|19783.9|19787.9|19783.9|19789.5|19785.5|19787.9|19783.9|14
1628866760000|2021-08-13 14:59:20|19791.1|19787.1|19794.2|19790.2|19794.2|19790.2|19791.1|19787.1|30
1628866770000|2021-08-13 14:59:30|19791.1|19787.1|19794.2|19790.2|19794.2|19790.2|19791.1|19787.1|83
1628866780000|2021-08-13 14:59:40|19792.6|19788.6|19794.2|19790.2|19794.2|19790.2|19792.6|19788.6|7
1628866790000|2021-08-13 14:59:50|19795.8|19791.8|19794.2|19790.2|19797.3|19793.3|19794.2|19790.2|16
1628866800000|2021-08-13 15:00:00|||||||||2
1628866810000|2021-08-13 15:00:10|19792.6|19788.6|19791.1|19787.1|19792.6|19788.6|19791.1|19787.1|45
1628866830000|2021-08-13 15:00:30|19789.5|19785.5|19791.1|19787.1|19791.1|19787.1|19787.9|19783.9|20
1628866840000|2021-08-13 15:00:40|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|21
1628866850000|2021-08-13 15:00:50|19789.5|19785.5|19787.9|19783.9|19789.5|19785.5|19787.9|19783.9|15
1628866860000|2021-08-13 15:01:00|||||||||10
1628866870000|2021-08-13 15:01:10|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|4
1628866880000|2021-08-13 15:01:20|||||||||9
1628866930000|2021-08-13 15:02:10|19794.2|19790.2|19791.1|19787.1|19794.2|19790.2|19791.1|19787.1|27
1628866960000|2021-08-13 15:02:40|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|5
1628866970000|2021-08-13 15:02:50|19792.6|19788.6|19787.9|19783.9|19794.2|19790.2|19787.9|19783.9|38
1628866980000|2021-08-13 15:03:00|19789.5|19785.5|19784.8|19780.8|19789.5|19785.5|19784.8|19780.8|21
1628866990000|2021-08-13 15:03:10|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|19
1628867000000|2021-08-13 15:03:20|19783.3|19779.3|19784.8|19780.8|19784.8|19780.8|19783.3|19779.3|25
1628867010000|2021-08-13 15:03:30|19783.3|19779.3|19784.8|19780.8|19784.8|19780.8|19783.3|19779.3|6
1628867030000|2021-08-13 15:03:50|||||||||10
1628867040000|2021-08-13 15:04:00|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|19786.4|19782.4|22
1628867060000|2021-08-13 15:04:20|19784.8|19780.8|19784.8|19780.8|19787.9|19783.9|19784.8|19780.8|14
1628867070000|2021-08-13 15:04:30|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|22
1628867090000|2021-08-13 15:04:50|||||||||2
1628867100000|2021-08-13 15:05:00|19783.3|19779.3|19781.7|19777.7|19783.3|19779.3|19781.7|19777.7|22
1628867120000|2021-08-13 15:05:20|19780.1|19776.1|19780.1|19776.1|19781.7|19777.7|19778.6|19774.6|63
1628867130000|2021-08-13 15:05:30|19778.6|19774.6|19777|19773|19778.6|19774.6|19777|19773|14
1628867140000|2021-08-13 15:05:40|19778.6|19774.6|19777|19773|19778.6|19774.6|19775.4|19771.4|76
1628867150000|2021-08-13 15:05:50|19775.4|19771.4|19777|19773|19777|19773|19775.4|19771.4|1
1628867160000|2021-08-13 15:06:00|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|3
1628867180000|2021-08-13 15:06:20|19775.4|19771.4|19772.3|19768.3|19775.4|19771.4|19772.3|19768.3|11
1628867190000|2021-08-13 15:06:30|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|24
1628867210000|2021-08-13 15:06:50|19772.3|19768.3|19770.8|19766.8|19772.3|19768.3|19770.8|19766.8|34
1628867220000|2021-08-13 15:07:00|19772.3|19768.3|19767.6|19763.6|19772.3|19768.3|19766.1|19762.1|18
1628867230000|2021-08-13 15:07:10|19769.2|19765.2|19770.8|19766.8|19770.8|19766.8|19769.2|19765.2|6
1628867240000|2021-08-13 15:07:20|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|19770.8|19766.8|4
1628867250000|2021-08-13 15:07:30|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|10
1628867260000|2021-08-13 15:07:40|||||||||21
1628867270000|2021-08-13 15:07:50|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|10
1628867280000|2021-08-13 15:08:00|19781.7|19777.7|19778.6|19774.6|19781.7|19777.7|19778.6|19774.6|85
1628867290000|2021-08-13 15:08:10|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|47
1628867300000|2021-08-13 15:08:20|19777|19773|19777|19773|19777|19773|19777|19773|19
1628867310000|2021-08-13 15:08:30|19778.6|19774.6|19777|19773|19778.6|19774.6|19777|19773|1
1628867320000|2021-08-13 15:08:40|19778.6|19774.6|19775.4|19771.4|19778.6|19774.6|19775.4|19771.4|8
1628867340000|2021-08-13 15:09:00|19777|19773|19775.4|19771.4|19777|19773|19775.4|19771.4|14
1628867350000|2021-08-13 15:09:10|19777|19773|19777|19773|19777|19773|19777|19773|5
1628867360000|2021-08-13 15:09:20|19778.6|19774.6|19777|19773|19778.6|19774.6|19777|19773|1
1628867370000|2021-08-13 15:09:30|19778.6|19774.6|19777|19773|19778.6|19774.6|19777|19773|11
1628867380000|2021-08-13 15:09:40|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|1
1628867390000|2021-08-13 15:09:50|||||||||2
1628867400000|2021-08-13 15:10:00|||||||||1
1628867410000|2021-08-13 15:10:10|||||||||1
1628867420000|2021-08-13 15:10:20|19778.6|19774.6|19775.4|19771.4|19778.6|19774.6|19775.4|19771.4|41
1628867450000|2021-08-13 15:10:50|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|2
1628867480000|2021-08-13 15:11:20|19773.9|19769.9|19775.4|19771.4|19775.4|19771.4|19773.9|19769.9|20
1628867490000|2021-08-13 15:11:30|19773.9|19769.9|19773.9|19769.9|19773.9|19769.9|19773.9|19769.9|1
1628867500000|2021-08-13 15:11:40|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|5
1628867510000|2021-08-13 15:11:50|19773.9|19769.9|19772.3|19768.3|19773.9|19769.9|19772.3|19768.3|13
1628867530000|2021-08-13 15:12:10|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|19766.1|19762.1|65
1628867540000|2021-08-13 15:12:20|19772.3|19768.3|19775.4|19771.4|19775.4|19771.4|19772.3|19768.3|31
1628867560000|2021-08-13 15:12:40|||||||||1
1628867570000|2021-08-13 15:12:50|19778.6|19774.6|19775.4|19771.4|19778.6|19774.6|19775.4|19771.4|24
1628867580000|2021-08-13 15:13:00|||||||||2
1628867590000|2021-08-13 15:13:10|19778.6|19774.6|19780.1|19776.1|19780.1|19776.1|19778.6|19774.6|26
1628867600000|2021-08-13 15:13:20|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|0
1628867610000|2021-08-13 15:13:30|19780.1|19776.1|19778.6|19774.6|19780.1|19776.1|19778.6|19774.6|7
1628867630000|2021-08-13 15:13:50|19775.4|19771.4|19772.3|19768.3|19775.4|19771.4|19772.3|19768.3|12
1628867640000|2021-08-13 15:14:00|19773.9|19769.9|19772.3|19768.3|19773.9|19769.9|19772.3|19768.3|10
1628867670000|2021-08-13 15:14:30|19773.9|19769.9|19772.3|19768.3|19773.9|19769.9|19772.3|19768.3|15
1628867680000|2021-08-13 15:14:40|||||||||1
1628867690000|2021-08-13 15:14:50|||||||||1
1628867700000|2021-08-13 15:15:00|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|10
1628867710000|2021-08-13 15:15:10|||||||||5
1628867720000|2021-08-13 15:15:20|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|21
1628867730000|2021-08-13 15:15:30|19777|19773|19777|19773|19777|19773|19775.4|19771.4|7
1628867740000|2021-08-13 15:15:40|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|1
1628867760000|2021-08-13 15:16:00|19772.3|19768.3|19772.3|19768.3|19775.4|19771.4|19772.3|19768.3|27
1628867770000|2021-08-13 15:16:10|19773.9|19769.9|19775.4|19771.4|19775.4|19771.4|19773.9|19769.9|15
1628867780000|2021-08-13 15:16:20|||||||||10
1628867800000|2021-08-13 15:16:40|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|9
1628867840000|2021-08-13 15:17:20|19773.9|19769.9|19772.3|19768.3|19773.9|19769.9|19772.3|19768.3|13
1628867870000|2021-08-13 15:17:50|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|2
1628867880000|2021-08-13 15:18:00|19773.9|19769.9|19775.4|19771.4|19775.4|19771.4|19773.9|19769.9|31
1628867890000|2021-08-13 15:18:10|19773.9|19769.9|19775.4|19771.4|19775.4|19771.4|19773.9|19769.9|5
1628867900000|2021-08-13 15:18:20|19773.9|19769.9|19772.3|19768.3|19773.9|19769.9|19769.2|19765.2|39
1628867920000|2021-08-13 15:18:40|19769.2|19765.2|19770.8|19766.8|19770.8|19766.8|19769.2|19765.2|8
1628867930000|2021-08-13 15:18:50|19772.3|19768.3|19775.4|19771.4|19775.4|19771.4|19772.3|19768.3|41
1628867940000|2021-08-13 15:19:00|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|55
1628867950000|2021-08-13 15:19:10|19777|19773|19784.8|19780.8|19784.8|19780.8|19777|19773|19
1628867980000|2021-08-13 15:19:40|19783.3|19779.3|19783.3|19779.3|19783.3|19779.3|19783.3|19779.3|7
1628867990000|2021-08-13 15:19:50|19784.8|19780.8|19781.7|19777.7|19784.8|19780.8|19781.7|19777.7|30
1628868000000|2021-08-13 15:20:00|19778.6|19774.6|19775.4|19771.4|19778.6|19774.6|19775.4|19771.4|35
1628868010000|2021-08-13 15:20:10|19778.6|19774.6|19775.4|19771.4|19778.6|19774.6|19775.4|19771.4|40
1628868020000|2021-08-13 15:20:20|19778.6|19774.6|19781.7|19777.7|19781.7|19777.7|19778.6|19774.6|34
1628868030000|2021-08-13 15:20:30|19780.1|19776.1|19781.7|19777.7|19781.7|19777.7|19780.1|19776.1|14
1628868040000|2021-08-13 15:20:40|19780.1|19776.1|19781.7|19777.7|19781.7|19777.7|19780.1|19776.1|19
1628868050000|2021-08-13 15:20:50|||||||||1252
1628868060000|2021-08-13 15:21:00|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|10
1628868070000|2021-08-13 15:21:10|19781.7|19777.7|19780.1|19776.1|19781.7|19777.7|19780.1|19776.1|20
1628868080000|2021-08-13 15:21:20|19778.6|19774.6|19781.7|19777.7|19781.7|19777.7|19778.6|19774.6|10
1628868090000|2021-08-13 15:21:30|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|46
1628868100000|2021-08-13 15:21:40|||||||||3
1628868110000|2021-08-13 15:21:50|||||||||9
1628868120000|2021-08-13 15:22:00|19783.3|19779.3|19784.8|19780.8|19784.8|19780.8|19783.3|19779.3|14
1628868130000|2021-08-13 15:22:10|19786.4|19782.4|19786.4|19782.4|19786.4|19782.4|19786.4|19782.4|45
1628868140000|2021-08-13 15:22:20|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|0
1628868150000|2021-08-13 15:22:30|||||||||43
1628868160000|2021-08-13 15:22:40|19791.1|19787.1|19787.9|19783.9|19791.1|19787.1|19787.9|19783.9|7
1628868170000|2021-08-13 15:22:50|19786.4|19782.4|19787.9|19783.9|19787.9|19783.9|19786.4|19782.4|17
1628868180000|2021-08-13 15:23:00|19784.8|19780.8|19784.8|19780.8|19787.9|19783.9|19784.8|19780.8|25
1628868190000|2021-08-13 15:23:10|19786.4|19782.4|19784.8|19780.8|19786.4|19782.4|19784.8|19780.8|0
1628868200000|2021-08-13 15:23:20|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|2
1628868210000|2021-08-13 15:23:30|||||||||54
1628868220000|2021-08-13 15:23:40|19789.5|19785.5|19791.1|19787.1|19791.1|19787.1|19789.5|19785.5|21
1628868230000|2021-08-13 15:23:50|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|8
1628868240000|2021-08-13 15:24:00|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|31
1628868250000|2021-08-13 15:24:10|||||||||11
1628868300000|2021-08-13 15:25:00|19787.9|19783.9|19784.8|19780.8|19787.9|19783.9|19784.8|19780.8|96
1628868310000|2021-08-13 15:25:10|19786.4|19782.4|19784.8|19780.8|19786.4|19782.4|19784.8|19780.8|11
1628868320000|2021-08-13 15:25:20|||||||||1
1628868330000|2021-08-13 15:25:30|||||||||4
1628868340000|2021-08-13 15:25:40|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|49
1628868350000|2021-08-13 15:25:50|||||||||14
1628868370000|2021-08-13 15:26:10|||||||||12
1628868380000|2021-08-13 15:26:20|19786.4|19782.4|19787.9|19783.9|19787.9|19783.9|19784.8|19780.8|48
1628868390000|2021-08-13 15:26:30|19786.4|19782.4|19781.7|19777.7|19786.4|19782.4|19781.7|19777.7|26
1628868400000|2021-08-13 15:26:40|19783.3|19779.3|19781.7|19777.7|19783.3|19779.3|19781.7|19777.7|18
1628868410000|2021-08-13 15:26:50|19784.8|19780.8|19783.3|19779.3|19784.8|19780.8|19781.7|19777.7|41
1628868420000|2021-08-13 15:27:00|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|0
1628868440000|2021-08-13 15:27:20|||||||||1
1628868450000|2021-08-13 15:27:30|19787.9|19783.9|19791.1|19787.1|19791.1|19787.1|19787.9|19783.9|62
1628868460000|2021-08-13 15:27:40|19792.6|19788.6|19791.1|19787.1|19794.2|19790.2|19791.1|19787.1|33
1628868480000|2021-08-13 15:28:00|19794.2|19790.2|19787.9|19783.9|19794.2|19790.2|19787.9|19783.9|49
1628868490000|2021-08-13 15:28:10|19791.1|19787.1|19787.9|19783.9|19791.1|19787.1|19787.9|19783.9|32
1628868510000|2021-08-13 15:28:30|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|33
1628868520000|2021-08-13 15:28:40|19787.9|19783.9|19791.1|19787.1|19791.1|19787.1|19787.9|19783.9|38
1628868530000|2021-08-13 15:28:50|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|6
1628868540000|2021-08-13 15:29:00|19791.1|19787.1|19791.1|19787.1|19792.6|19788.6|19791.1|19787.1|24
1628868570000|2021-08-13 15:29:30|||||||||4
1628868580000|2021-08-13 15:29:40|||||||||4
1628868600000|2021-08-13 15:30:00|||||||||22
1628868610000|2021-08-13 15:30:10|19792.6|19788.6|19791.1|19787.1|19792.6|19788.6|19791.1|19787.1|13
1628868620000|2021-08-13 15:30:20|19794.2|19790.2|19791.1|19787.1|19794.2|19790.2|19791.1|19787.1|30
1628868630000|2021-08-13 15:30:30|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|10
1628868640000|2021-08-13 15:30:40|||||||||10
1628868650000|2021-08-13 15:30:50|||||||||30
1628868660000|2021-08-13 15:31:00|||||||||8
1628868670000|2021-08-13 15:31:10|||||||||11
1628868680000|2021-08-13 15:31:20|19784.8|19780.8|19786.4|19782.4|19786.4|19782.4|19784.8|19780.8|321
1628868690000|2021-08-13 15:31:30|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|4
1628868700000|2021-08-13 15:31:40|||||||||27
1628868710000|2021-08-13 15:31:50|19789.5|19785.5|19789.5|19785.5|19789.5|19785.5|19787.9|19783.9|16
1628868720000|2021-08-13 15:32:00|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|19789.5|19785.5|1
1628868740000|2021-08-13 15:32:20|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|14
1628868760000|2021-08-13 15:32:40|||||||||6
1628868790000|2021-08-13 15:33:10|19795.8|19791.8|19797.3|19793.3|19797.3|19793.3|19795.8|19791.8|9
1628868800000|2021-08-13 15:33:20|||||||||35
1628868810000|2021-08-13 15:33:30|||||||||1
1628868820000|2021-08-13 15:33:40|||||||||10
1628868830000|2021-08-13 15:33:50|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|17
1628868840000|2021-08-13 15:34:00|19797.3|19793.3|19800.4|19796.4|19800.4|19796.4|19797.3|19793.3|43
1628868850000|2021-08-13 15:34:10|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|39
1628868860000|2021-08-13 15:34:20|19800.4|19796.4|19797.3|19793.3|19800.4|19796.4|19797.3|19793.3|37
1628868870000|2021-08-13 15:34:30|19800.4|19796.4|19797.3|19793.3|19800.4|19796.4|19797.3|19793.3|31
1628868880000|2021-08-13 15:34:40|19794.2|19790.2|19797.3|19793.3|19797.3|19793.3|19794.2|19790.2|83
1628868890000|2021-08-13 15:34:50|||||||||8
1628868900000|2021-08-13 15:35:00|19795.8|19791.8|19797.3|19793.3|19797.3|19793.3|19795.8|19791.8|19
1628868910000|2021-08-13 15:35:10|||||||||1
1628868920000|2021-08-13 15:35:20|||||||||8
1628868930000|2021-08-13 15:35:30|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|18
1628868940000|2021-08-13 15:35:40|||||||||1
1628868950000|2021-08-13 15:35:50|19798.9|19794.9|19800.4|19796.4|19800.4|19796.4|19798.9|19794.9|17
1628868960000|2021-08-13 15:36:00|19798.9|19794.9|19797.3|19793.3|19798.9|19794.9|19797.3|19793.3|33
1628868970000|2021-08-13 15:36:10|||||||||8
1628868990000|2021-08-13 15:36:30|||||||||5
1628869000000|2021-08-13 15:36:40|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|26
1628869010000|2021-08-13 15:36:50|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|6
1628869030000|2021-08-13 15:37:10|||||||||6
1628869040000|2021-08-13 15:37:20|||||||||16
1628869060000|2021-08-13 15:37:40|19800.4|19796.4|19802|19798|19802|19798|19800.4|19796.4|12
1628869070000|2021-08-13 15:37:50|19803.6|19799.6|19800.4|19796.4|19803.6|19799.6|19800.4|19796.4|9
1628869080000|2021-08-13 15:38:00|||||||||17
1628869090000|2021-08-13 15:38:10|||||||||6
1628869100000|2021-08-13 15:38:20|||||||||6
1628869120000|2021-08-13 15:38:40|||||||||10
1628869140000|2021-08-13 15:39:00|19798.9|19794.9|19800.4|19796.4|19800.4|19796.4|19797.3|19793.3|10
1628869150000|2021-08-13 15:39:10|||||||||2
1628869160000|2021-08-13 15:39:20|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|5
1628869170000|2021-08-13 15:39:30|||||||||17
1628869180000|2021-08-13 15:39:40|19802|19798|19803.6|19799.6|19803.6|19799.6|19802|19798|7
1628869190000|2021-08-13 15:39:50|19806.7|19802.7|19803.6|19799.6|19806.7|19802.7|19803.6|19799.6|49
1628869200000|2021-08-13 15:40:00|19805.1|19801.1|19803.6|19799.6|19806.7|19802.7|19803.6|19799.6|22
1628869210000|2021-08-13 15:40:10|19806.7|19802.7|19805.1|19801.1|19806.7|19802.7|19803.6|19799.6|32
1628869220000|2021-08-13 15:40:20|19803.6|19799.6|19805.1|19801.1|19805.1|19801.1|19803.6|19799.6|6
1628869230000|2021-08-13 15:40:30|19803.6|19799.6|19805.1|19801.1|19806.7|19802.7|19803.6|19799.6|14
1628869240000|2021-08-13 15:40:40|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|9
1628869260000|2021-08-13 15:41:00|||||||||9
1628869280000|2021-08-13 15:41:20|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|40
1628869290000|2021-08-13 15:41:30|||||||||4
1628869300000|2021-08-13 15:41:40|||||||||18
1628869310000|2021-08-13 15:41:50|||||||||45
1628869320000|2021-08-13 15:42:00|19812.9|19808.9|19809.8|19805.8|19812.9|19808.9|19809.8|19805.8|24
1628869330000|2021-08-13 15:42:10|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|4
1628869340000|2021-08-13 15:42:20|19809.8|19805.8|19809.8|19805.8|19811.4|19807.4|19809.8|19805.8|24
1628869350000|2021-08-13 15:42:30|19812.9|19808.9|19809.8|19805.8|19812.9|19808.9|19809.8|19805.8|1
1628869370000|2021-08-13 15:42:50|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|19811.4|19807.4|4
1628869380000|2021-08-13 15:43:00|||||||||2
1628869390000|2021-08-13 15:43:10|19811.4|19807.4|19812.9|19808.9|19812.9|19808.9|19809.8|19805.8|3
1628869400000|2021-08-13 15:43:20|19811.4|19807.4|19809.8|19805.8|19812.9|19808.9|19809.8|19805.8|18
1628869410000|2021-08-13 15:43:30|19812.9|19808.9|19809.8|19805.8|19812.9|19808.9|19809.8|19805.8|19
1628869420000|2021-08-13 15:43:40|19811.4|19807.4|19812.9|19808.9|19812.9|19808.9|19809.8|19805.8|12
1628869430000|2021-08-13 15:43:50|||||||||25
1628869470000|2021-08-13 15:44:30|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|23
1628869480000|2021-08-13 15:44:40|||||||||7
1628869500000|2021-08-13 15:45:00|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|33
1628869530000|2021-08-13 15:45:30|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|47
1628869540000|2021-08-13 15:45:40|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|10
1628869550000|2021-08-13 15:45:50|||||||||8
1628869560000|2021-08-13 15:46:00|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|5
1628869580000|2021-08-13 15:46:20|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|27
1628869590000|2021-08-13 15:46:30|||||||||3
1628869600000|2021-08-13 15:46:40|||||||||52
1628869610000|2021-08-13 15:46:50|||||||||5
1628869630000|2021-08-13 15:47:10|||||||||12
1628869640000|2021-08-13 15:47:20|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|56
1628869650000|2021-08-13 15:47:30|||||||||1
1628869660000|2021-08-13 15:47:40|19812.9|19808.9|19809.8|19805.8|19812.9|19808.9|19809.8|19805.8|24
1628869670000|2021-08-13 15:47:50|19812.9|19808.9|19809.8|19805.8|19812.9|19808.9|19809.8|19805.8|22
1628869680000|2021-08-13 15:48:00|19811.4|19807.4|19809.8|19805.8|19812.9|19808.9|19809.8|19805.8|17
1628869690000|2021-08-13 15:48:10|||||||||7
1628869700000|2021-08-13 15:48:20|||||||||26
1628869710000|2021-08-13 15:48:30|||||||||4
1628869720000|2021-08-13 15:48:40|||||||||6
1628869730000|2021-08-13 15:48:50|||||||||4
1628869740000|2021-08-13 15:49:00|||||||||7
1628869750000|2021-08-13 15:49:10|||||||||3
1628869760000|2021-08-13 15:49:20|19811.4|19807.4|19812.9|19808.9|19812.9|19808.9|19811.4|19807.4|60
1628869770000|2021-08-13 15:49:30|||||||||3
1628869780000|2021-08-13 15:49:40|19816.1|19812.1|19812.9|19808.9|19816.1|19812.1|19812.9|19808.9|50
1628869790000|2021-08-13 15:49:50|||||||||3
1628869810000|2021-08-13 15:50:10|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|19806.7|19802.7|17
1628869830000|2021-08-13 15:50:30|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|8
1628869840000|2021-08-13 15:50:40|19814.5|19810.5|19812.9|19808.9|19816.1|19812.1|19812.9|19808.9|17
1628869850000|2021-08-13 15:50:50|19814.5|19810.5|19812.9|19808.9|19814.5|19810.5|19812.9|19808.9|34
1628869860000|2021-08-13 15:51:00|19814.5|19810.5|19814.5|19810.5|19814.5|19810.5|19814.5|19810.5|12
1628869870000|2021-08-13 15:51:10|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|0
1628869900000|2021-08-13 15:51:40|||||||||3
1628869910000|2021-08-13 15:51:50|||||||||1000
1628869920000|2021-08-13 15:52:00|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|6
1628869930000|2021-08-13 15:52:10|19812.9|19808.9|19817.6|19813.6|19817.6|19813.6|19812.9|19808.9|33
1628869940000|2021-08-13 15:52:20|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|9
1628869950000|2021-08-13 15:52:30|19820.8|19816.8|19822.3|19818.3|19822.3|19818.3|19820.8|19816.8|3
1628869960000|2021-08-13 15:52:40|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|50
1628869970000|2021-08-13 15:52:50|19822.3|19818.3|19822.3|19818.3|19825.4|19821.4|19822.3|19818.3|28
1628869980000|2021-08-13 15:53:00|19823.9|19819.9|19823.9|19819.9|19823.9|19819.9|19822.3|19818.3|12
1628869990000|2021-08-13 15:53:10|19822.3|19818.3|19820.8|19816.8|19822.3|19818.3|19819.2|19815.2|42
1628870000000|2021-08-13 15:53:20|19822.3|19818.3|19819.2|19815.2|19822.3|19818.3|19819.2|19815.2|18
1628870010000|2021-08-13 15:53:30|19817.6|19813.6|19819.2|19815.2|19819.2|19815.2|19817.6|19813.6|8
1628870020000|2021-08-13 15:53:40|||||||||2
1628870040000|2021-08-13 15:54:00|19817.6|19813.6|19819.2|19815.2|19819.2|19815.2|19817.6|19813.6|10
1628870050000|2021-08-13 15:54:10|19816.1|19812.1|19816.1|19812.1|19817.6|19813.6|19816.1|19812.1|13
1628870060000|2021-08-13 15:54:20|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|2
1628870070000|2021-08-13 15:54:30|||||||||1
1628870100000|2021-08-13 15:55:00|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|20
1628870110000|2021-08-13 15:55:10|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|19816.1|19812.1|10
1628870120000|2021-08-13 15:55:20|19816.1|19812.1|19819.2|19815.2|19819.2|19815.2|19816.1|19812.1|6
1628870130000|2021-08-13 15:55:30|||||||||10
1628870140000|2021-08-13 15:55:40|||||||||1
1628870200000|2021-08-13 15:56:40|||||||||10
1628870210000|2021-08-13 15:56:50|||||||||8
1628870220000|2021-08-13 15:57:00|||||||||5
1628870230000|2021-08-13 15:57:10|19820.8|19816.8|19819.2|19815.2|19820.8|19816.8|19819.2|19815.2|22
1628870240000|2021-08-13 15:57:20|19820.8|19816.8|19820.8|19816.8|19820.8|19816.8|19820.8|19816.8|14
1628870250000|2021-08-13 15:57:30|19822.3|19818.3|19820.8|19816.8|19822.3|19818.3|19820.8|19816.8|5
1628870260000|2021-08-13 15:57:40|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|7
1628870280000|2021-08-13 15:58:00|19816.1|19812.1|19817.6|19813.6|19819.2|19815.2|19816.1|19812.1|26
1628870290000|2021-08-13 15:58:10|19816.1|19812.1|19819.2|19815.2|19819.2|19815.2|19816.1|19812.1|116
1628870300000|2021-08-13 15:58:20|19817.6|19813.6|19819.2|19815.2|19819.2|19815.2|19817.6|19813.6|122
1628870310000|2021-08-13 15:58:30|||||||||4
1628870320000|2021-08-13 15:58:40|||||||||1
1628870360000|2021-08-13 15:59:20|||||||||3
1628870370000|2021-08-13 15:59:30|19820.8|19816.8|19820.8|19816.8|19820.8|19816.8|19820.8|19816.8|9
1628870380000|2021-08-13 15:59:40|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|37
1628870390000|2021-08-13 15:59:50|19820.8|19816.8|19819.2|19815.2|19822.3|19818.3|19819.2|19815.2|32
1628870430000|2021-08-13 16:00:30|||||||||7
1628870490000|2021-08-13 16:01:30|||||||||60
1628870510000|2021-08-13 16:01:50|||||||||40
1628870520000|2021-08-13 16:02:00|19820.8|19816.8|19822.3|19818.3|19822.3|19818.3|19820.8|19816.8|45
1628870530000|2021-08-13 16:02:10|||||||||13
1628870540000|2021-08-13 16:02:20|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|8
1628870580000|2021-08-13 16:03:00|||||||||16
1628870590000|2021-08-13 16:03:10|19817.6|19813.6|19817.6|19813.6|19817.6|19813.6|19817.6|19813.6|8
1628870600000|2021-08-13 16:03:20|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|20
1628870620000|2021-08-13 16:03:40|19817.6|19813.6|19819.2|19815.2|19819.2|19815.2|19817.6|19813.6|3
1628870630000|2021-08-13 16:03:50|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|3
1628870640000|2021-08-13 16:04:00|||||||||9
1628870660000|2021-08-13 16:04:20|||||||||2
1628870690000|2021-08-13 16:04:50|||||||||2
1628870700000|2021-08-13 16:05:00|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|6
1628870720000|2021-08-13 16:05:20|19822.3|19818.3|19825.4|19821.4|19825.4|19821.4|19822.3|19818.3|65
1628870730000|2021-08-13 16:05:30|||||||||2
1628870740000|2021-08-13 16:05:40|||||||||30
1628870750000|2021-08-13 16:05:50|19822.3|19818.3|19825.4|19821.4|19825.4|19821.4|19822.3|19818.3|30
1628870780000|2021-08-13 16:06:20|||||||||24
1628870790000|2021-08-13 16:06:30|||||||||16
1628870800000|2021-08-13 16:06:40|19827|19823|19825.4|19821.4|19827|19823|19825.4|19821.4|17
1628870810000|2021-08-13 16:06:50|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|5
1628870820000|2021-08-13 16:07:00|||||||||1
1628870830000|2021-08-13 16:07:10|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|24
1628870840000|2021-08-13 16:07:20|19837.9|19833.9|19837.9|19833.9|19837.9|19833.9|19837.9|19833.9|111
1628870850000|2021-08-13 16:07:30|19834.8|19830.8|19834.8|19830.8|19834.8|19830.8|19834.8|19830.8|31
1628870860000|2021-08-13 16:07:40|19837.9|19833.9|19836.4|19832.4|19837.9|19833.9|19834.8|19830.8|26
1628870870000|2021-08-13 16:07:50|19834.8|19830.8|19834.8|19830.8|19834.8|19830.8|19834.8|19830.8|0
1628870880000|2021-08-13 16:08:00|||||||||1
1628870900000|2021-08-13 16:08:20|||||||||1
1628870910000|2021-08-13 16:08:30|||||||||2
1628870920000|2021-08-13 16:08:40|19836.4|19832.4|19841.1|19837.1|19841.1|19837.1|19836.4|19832.4|42
1628870930000|2021-08-13 16:08:50|19837.9|19833.9|19834.8|19830.8|19837.9|19833.9|19834.8|19830.8|15
1628870940000|2021-08-13 16:09:00|19837.9|19833.9|19837.9|19833.9|19837.9|19833.9|19834.8|19830.8|8
1628870950000|2021-08-13 16:09:10|19841.1|19837.1|19841.1|19837.1|19841.1|19837.1|19841.1|19837.1|13
1628870960000|2021-08-13 16:09:20|19844.2|19840.2|19841.1|19837.1|19844.2|19840.2|19841.1|19837.1|31
1628870970000|2021-08-13 16:09:30|||||||||2
1628870990000|2021-08-13 16:09:50|19837.9|19833.9|19837.9|19833.9|19837.9|19833.9|19837.9|19833.9|22
1628871000000|2021-08-13 16:10:00|19839.5|19835.5|19841.1|19837.1|19841.1|19837.1|19839.5|19835.5|10
1628871010000|2021-08-13 16:10:10|||||||||25
1628871030000|2021-08-13 16:10:30|19837.9|19833.9|19837.9|19833.9|19837.9|19833.9|19837.9|19833.9|20
1628871040000|2021-08-13 16:10:40|19839.5|19835.5|19837.9|19833.9|19839.5|19835.5|19837.9|19833.9|14
1628871050000|2021-08-13 16:10:50|||||||||26
1628871060000|2021-08-13 16:11:00|||||||||1
1628871070000|2021-08-13 16:11:10|19834.8|19830.8|19837.9|19833.9|19837.9|19833.9|19834.8|19830.8|24
1628871080000|2021-08-13 16:11:20|||||||||5
1628871090000|2021-08-13 16:11:30|||||||||1
1628871100000|2021-08-13 16:11:40|||||||||2
1628871110000|2021-08-13 16:11:50|||||||||4
1628871120000|2021-08-13 16:12:00|19836.4|19832.4|19837.9|19833.9|19837.9|19833.9|19836.4|19832.4|17
1628871150000|2021-08-13 16:12:30|||||||||2
1628871170000|2021-08-13 16:12:50|||||||||1
1628871180000|2021-08-13 16:13:00|19834.8|19830.8|19833.3|19829.3|19834.8|19830.8|19831.7|19827.7|13
1628871190000|2021-08-13 16:13:10|19834.8|19830.8|19831.7|19827.7|19834.8|19830.8|19831.7|19827.7|9
1628871220000|2021-08-13 16:13:40|||||||||8
1628871230000|2021-08-13 16:13:50|||||||||4
1628871250000|2021-08-13 16:14:10|||||||||8
1628871260000|2021-08-13 16:14:20|||||||||18
1628871270000|2021-08-13 16:14:30|19828.6|19824.6|19831.7|19827.7|19831.7|19827.7|19828.6|19824.6|23
1628871300000|2021-08-13 16:15:00|19834.8|19830.8|19833.3|19829.3|19834.8|19830.8|19833.3|19829.3|25
1628871320000|2021-08-13 16:15:20|19831.7|19827.7|19831.7|19827.7|19834.8|19830.8|19831.7|19827.7|15
1628871330000|2021-08-13 16:15:30|19830.1|19826.1|19831.7|19827.7|19831.7|19827.7|19828.6|19824.6|13
1628871340000|2021-08-13 16:15:40|||||||||2
1628871350000|2021-08-13 16:15:50|19828.6|19824.6|19828.6|19824.6|19830.1|19826.1|19828.6|19824.6|26
1628871360000|2021-08-13 16:16:00|19831.7|19827.7|19833.3|19829.3|19834.8|19830.8|19831.7|19827.7|25
1628871370000|2021-08-13 16:16:10|19831.7|19827.7|19833.3|19829.3|19833.3|19829.3|19831.7|19827.7|1
1628871390000|2021-08-13 16:16:30|19831.7|19827.7|19833.3|19829.3|19833.3|19829.3|19831.7|19827.7|13
1628871400000|2021-08-13 16:16:40|19831.7|19827.7|19830.1|19826.1|19831.7|19827.7|19830.1|19826.1|26
1628871410000|2021-08-13 16:16:50|19831.7|19827.7|19828.6|19824.6|19831.7|19827.7|19828.6|19824.6|18
1628871420000|2021-08-13 16:17:00|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|36
1628871430000|2021-08-13 16:17:10|19822.3|19818.3|19825.4|19821.4|19825.4|19821.4|19822.3|19818.3|39
1628871440000|2021-08-13 16:17:20|19822.3|19818.3|19825.4|19821.4|19825.4|19821.4|19822.3|19818.3|103
1628871450000|2021-08-13 16:17:30|19827|19823|19828.6|19824.6|19828.6|19824.6|19827|19823|45
1628871460000|2021-08-13 16:17:40|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|21
1628871470000|2021-08-13 16:17:50|19823.9|19819.9|19825.4|19821.4|19825.4|19821.4|19823.9|19819.9|19
1628871490000|2021-08-13 16:18:10|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|28
1628871500000|2021-08-13 16:18:20|||||||||15
1628871510000|2021-08-13 16:18:30|||||||||8
1628871520000|2021-08-13 16:18:40|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|27
1628871530000|2021-08-13 16:18:50|19822.3|19818.3|19819.2|19815.2|19822.3|19818.3|19819.2|19815.2|32
1628871540000|2021-08-13 16:19:00|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|38
1628871550000|2021-08-13 16:19:10|19819.2|19815.2|19816.1|19812.1|19819.2|19815.2|19816.1|19812.1|7
1628871560000|2021-08-13 16:19:20|||||||||2
1628871570000|2021-08-13 16:19:30|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|32
1628871580000|2021-08-13 16:19:40|||||||||3
1628871590000|2021-08-13 16:19:50|19817.6|19813.6|19816.1|19812.1|19817.6|19813.6|19816.1|19812.1|13
1628871600000|2021-08-13 16:20:00|||||||||14
1628871610000|2021-08-13 16:20:10|19819.2|19815.2|19817.6|19813.6|19819.2|19815.2|19817.6|19813.6|34
1628871620000|2021-08-13 16:20:20|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|2
1628871630000|2021-08-13 16:20:30|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|4
1628871650000|2021-08-13 16:20:50|19814.5|19810.5|19816.1|19812.1|19816.1|19812.1|19814.5|19810.5|44
1628871670000|2021-08-13 16:21:10|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|53
1628871680000|2021-08-13 16:21:20|19822.3|19818.3|19819.2|19815.2|19822.3|19818.3|19819.2|19815.2|23
1628871710000|2021-08-13 16:21:50|||||||||5
1628871720000|2021-08-13 16:22:00|||||||||10
1628871730000|2021-08-13 16:22:10|||||||||1
1628871760000|2021-08-13 16:22:40|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|20
1628871770000|2021-08-13 16:22:50|||||||||2
1628871790000|2021-08-13 16:23:10|||||||||1
1628871800000|2021-08-13 16:23:20|||||||||3
1628871820000|2021-08-13 16:23:40|||||||||2
1628871830000|2021-08-13 16:23:50|||||||||6
1628871840000|2021-08-13 16:24:00|||||||||17
1628871850000|2021-08-13 16:24:10|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|47
1628871860000|2021-08-13 16:24:20|||||||||19
1628871870000|2021-08-13 16:24:30|||||||||2
1628871880000|2021-08-13 16:24:40|19828.6|19824.6|19825.4|19821.4|19828.6|19824.6|19825.4|19821.4|15
1628871890000|2021-08-13 16:24:50|19823.9|19819.9|19825.4|19821.4|19825.4|19821.4|19823.9|19819.9|14
1628871900000|2021-08-13 16:25:00|||||||||3
1628871910000|2021-08-13 16:25:10|19828.6|19824.6|19825.4|19821.4|19828.6|19824.6|19825.4|19821.4|36
1628871920000|2021-08-13 16:25:20|||||||||17
1628871930000|2021-08-13 16:25:30|19828.6|19824.6|19831.7|19827.7|19831.7|19827.7|19828.6|19824.6|76
1628871940000|2021-08-13 16:25:40|19830.1|19826.1|19828.6|19824.6|19830.1|19826.1|19828.6|19824.6|9
1628871960000|2021-08-13 16:26:00|||||||||2
1628871970000|2021-08-13 16:26:10|||||||||17
1628871990000|2021-08-13 16:26:30|||||||||2
1628872000000|2021-08-13 16:26:40|||||||||3
1628872010000|2021-08-13 16:26:50|||||||||7
1628872020000|2021-08-13 16:27:00|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|12
1628872030000|2021-08-13 16:27:10|19830.1|19826.1|19830.1|19826.1|19830.1|19826.1|19830.1|19826.1|2
1628872050000|2021-08-13 16:27:30|19831.7|19827.7|19828.6|19824.6|19831.7|19827.7|19828.6|19824.6|4
1628872070000|2021-08-13 16:27:50|19831.7|19827.7|19828.6|19824.6|19831.7|19827.7|19828.6|19824.6|11
1628872080000|2021-08-13 16:28:00|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|18
1628872090000|2021-08-13 16:28:10|19827|19823|19825.4|19821.4|19827|19823|19825.4|19821.4|23
1628872110000|2021-08-13 16:28:30|||||||||1
1628872120000|2021-08-13 16:28:40|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|48
1628872130000|2021-08-13 16:28:50|19820.8|19816.8|19822.3|19818.3|19822.3|19818.3|19819.2|19815.2|16
1628872140000|2021-08-13 16:29:00|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|19
1628872150000|2021-08-13 16:29:10|19822.3|19818.3|19819.2|19815.2|19822.3|19818.3|19819.2|19815.2|12
1628872160000|2021-08-13 16:29:20|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|7
1628872170000|2021-08-13 16:29:30|||||||||1
1628872180000|2021-08-13 16:29:40|19820.8|19816.8|19822.3|19818.3|19822.3|19818.3|19819.2|19815.2|19
1628872190000|2021-08-13 16:29:50|19820.8|19816.8|19822.3|19818.3|19822.3|19818.3|19820.8|19816.8|0
1628872200000|2021-08-13 16:30:00|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|58
1628872210000|2021-08-13 16:30:10|19817.6|19813.6|19817.6|19813.6|19817.6|19813.6|19817.6|19813.6|22
1628872220000|2021-08-13 16:30:20|19816.1|19812.1|19816.1|19812.1|19817.6|19813.6|19816.1|19812.1|12
1628872230000|2021-08-13 16:30:30|19814.5|19810.5|19812.9|19808.9|19814.5|19810.5|19812.9|19808.9|21
1628872240000|2021-08-13 16:30:40|||||||||9
1628872250000|2021-08-13 16:30:50|19816.1|19812.1|19812.9|19808.9|19816.1|19812.1|19812.9|19808.9|17
1628872260000|2021-08-13 16:31:00|19814.5|19810.5|19816.1|19812.1|19817.6|19813.6|19812.9|19808.9|36
1628872280000|2021-08-13 16:31:20|19817.6|19813.6|19816.1|19812.1|19817.6|19813.6|19816.1|19812.1|29
1628872290000|2021-08-13 16:31:30|19812.9|19808.9|19816.1|19812.1|19816.1|19812.1|19812.9|19808.9|38
1628872300000|2021-08-13 16:31:40|19814.5|19810.5|19814.5|19810.5|19816.1|19812.1|19812.9|19808.9|12
1628872310000|2021-08-13 16:31:50|19812.9|19808.9|19812.9|19808.9|19816.1|19812.1|19812.9|19808.9|76
1628872320000|2021-08-13 16:32:00|19809.8|19805.8|19812.9|19808.9|19812.9|19808.9|19809.8|19805.8|50
1628872330000|2021-08-13 16:32:10|19811.4|19807.4|19809.8|19805.8|19811.4|19807.4|19809.8|19805.8|17
1628872340000|2021-08-13 16:32:20|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|11
1628872350000|2021-08-13 16:32:30|19811.4|19807.4|19812.9|19808.9|19812.9|19808.9|19811.4|19807.4|4
1628872360000|2021-08-13 16:32:40|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|10
1628872370000|2021-08-13 16:32:50|19806.7|19802.7|19809.8|19805.8|19812.9|19808.9|19806.7|19802.7|59
1628872380000|2021-08-13 16:33:00|||||||||16
1628872400000|2021-08-13 16:33:20|19812.9|19808.9|19811.4|19807.4|19812.9|19808.9|19809.8|19805.8|38
1628872410000|2021-08-13 16:33:30|19809.8|19805.8|19811.4|19807.4|19811.4|19807.4|19809.8|19805.8|1
1628872420000|2021-08-13 16:33:40|19812.9|19808.9|19809.8|19805.8|19812.9|19808.9|19809.8|19805.8|50
1628872430000|2021-08-13 16:33:50|19806.7|19802.7|19809.8|19805.8|19809.8|19805.8|19806.7|19802.7|61
1628872440000|2021-08-13 16:34:00|19808.3|19804.3|19806.7|19802.7|19808.3|19804.3|19806.7|19802.7|507
1628872460000|2021-08-13 16:34:20|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|30
1628872470000|2021-08-13 16:34:30|||||||||4
1628872480000|2021-08-13 16:34:40|||||||||20
1628872490000|2021-08-13 16:34:50|||||||||3
1628872500000|2021-08-13 16:35:00|||||||||3
1628872510000|2021-08-13 16:35:10|19811.4|19807.4|19809.8|19805.8|19812.9|19808.9|19809.8|19805.8|13
1628872530000|2021-08-13 16:35:30|19808.3|19804.3|19809.8|19805.8|19809.8|19805.8|19808.3|19804.3|85
1628872540000|2021-08-13 16:35:40|19811.4|19807.4|19809.8|19805.8|19812.9|19808.9|19809.8|19805.8|7
1628872560000|2021-08-13 16:36:00|19811.4|19807.4|19811.4|19807.4|19811.4|19807.4|19811.4|19807.4|15
1628872570000|2021-08-13 16:36:10|19812.9|19808.9|19811.4|19807.4|19812.9|19808.9|19811.4|19807.4|3
1628872580000|2021-08-13 16:36:20|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|0
1628872590000|2021-08-13 16:36:30|||||||||1
1628872600000|2021-08-13 16:36:40|||||||||3
1628872610000|2021-08-13 16:36:50|19808.3|19804.3|19809.8|19805.8|19809.8|19805.8|19808.3|19804.3|6
1628872620000|2021-08-13 16:37:00|19808.3|19804.3|19809.8|19805.8|19809.8|19805.8|19808.3|19804.3|11
1628872630000|2021-08-13 16:37:10|||||||||2
1628872640000|2021-08-13 16:37:20|19806.7|19802.7|19808.3|19804.3|19808.3|19804.3|19806.7|19802.7|46
1628872650000|2021-08-13 16:37:30|19806.7|19802.7|19806.7|19802.7|19809.8|19805.8|19806.7|19802.7|40
1628872660000|2021-08-13 16:37:40|19805.1|19801.1|19803.6|19799.6|19805.1|19801.1|19803.6|19799.6|23
1628872670000|2021-08-13 16:37:50|19805.1|19801.1|19805.1|19801.1|19806.7|19802.7|19805.1|19801.1|12
1628872680000|2021-08-13 16:38:00|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|10
1628872690000|2021-08-13 16:38:10|19803.6|19799.6|19806.7|19802.7|19806.7|19802.7|19803.6|19799.6|33
1628872700000|2021-08-13 16:38:20|19805.1|19801.1|19803.6|19799.6|19806.7|19802.7|19803.6|19799.6|9
1628872710000|2021-08-13 16:38:30|19802|19798|19803.6|19799.6|19803.6|19799.6|19802|19798|9
1628872730000|2021-08-13 16:38:50|19802|19798|19803.6|19799.6|19803.6|19799.6|19802|19798|3
1628872740000|2021-08-13 16:39:00|19802|19798|19803.6|19799.6|19803.6|19799.6|19802|19798|28
1628872750000|2021-08-13 16:39:10|19800.4|19796.4|19803.6|19799.6|19803.6|19799.6|19800.4|19796.4|25
1628872760000|2021-08-13 16:39:20|||||||||52
1628872770000|2021-08-13 16:39:30|||||||||8
1628872780000|2021-08-13 16:39:40|19805.1|19801.1|19806.7|19802.7|19806.7|19802.7|19805.1|19801.1|21
1628872790000|2021-08-13 16:39:50|19803.6|19799.6|19805.1|19801.1|19806.7|19802.7|19803.6|19799.6|54
1628872800000|2021-08-13 16:40:00|19803.6|19799.6|19806.7|19802.7|19806.7|19802.7|19803.6|19799.6|43
1628872840000|2021-08-13 16:40:40|||||||||4
1628872860000|2021-08-13 16:41:00|19805.1|19801.1|19803.6|19799.6|19805.1|19801.1|19803.6|19799.6|25
1628872870000|2021-08-13 16:41:10|||||||||9
1628872880000|2021-08-13 16:41:20|||||||||23
1628872910000|2021-08-13 16:41:50|||||||||5
1628872920000|2021-08-13 16:42:00|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|5
1628872930000|2021-08-13 16:42:10|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|19800.4|19796.4|47
1628872960000|2021-08-13 16:42:40|||||||||7
1628872980000|2021-08-13 16:43:00|19806.7|19802.7|19809.8|19805.8|19809.8|19805.8|19803.6|19799.6|192
1628872990000|2021-08-13 16:43:10|||||||||5
1628873010000|2021-08-13 16:43:30|19811.4|19807.4|19811.4|19807.4|19811.4|19807.4|19811.4|19807.4|24
1628873020000|2021-08-13 16:43:40|19812.9|19808.9|19803.6|19799.6|19812.9|19808.9|19803.6|19799.6|70
1628873030000|2021-08-13 16:43:50|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|34
1628873040000|2021-08-13 16:44:00|19808.3|19804.3|19806.7|19802.7|19809.8|19805.8|19806.7|19802.7|39
1628873050000|2021-08-13 16:44:10|||||||||69
1628873060000|2021-08-13 16:44:20|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|24
1628873070000|2021-08-13 16:44:30|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|19805.1|19801.1|42
1628873090000|2021-08-13 16:44:50|||||||||4
1628873100000|2021-08-13 16:45:00|||||||||16
1628873110000|2021-08-13 16:45:10|||||||||8
1628873120000|2021-08-13 16:45:20|19803.6|19799.6|19805.1|19801.1|19806.7|19802.7|19803.6|19799.6|41
1628873130000|2021-08-13 16:45:30|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|0
1628873140000|2021-08-13 16:45:40|19800.4|19796.4|19800.4|19796.4|19803.6|19799.6|19800.4|19796.4|60
1628873150000|2021-08-13 16:45:50|19802|19798|19802|19798|19803.6|19799.6|19802|19798|47
1628873160000|2021-08-13 16:46:00|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|19802|19798|27
1628873170000|2021-08-13 16:46:10|||||||||1
1628873180000|2021-08-13 16:46:20|||||||||2
1628873190000|2021-08-13 16:46:30|19802|19798|19800.4|19796.4|19802|19798|19800.4|19796.4|9
1628873200000|2021-08-13 16:46:40|19802|19798|19802|19798|19802|19798|19802|19798|5
1628873210000|2021-08-13 16:46:50|19803.6|19799.6|19800.4|19796.4|19803.6|19799.6|19800.4|19796.4|4
1628873220000|2021-08-13 16:47:00|19802|19798|19800.4|19796.4|19803.6|19799.6|19800.4|19796.4|22
1628873260000|2021-08-13 16:47:40|||||||||4
1628873270000|2021-08-13 16:47:50|||||||||6
1628873280000|2021-08-13 16:48:00|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|19800.4|19796.4|104
1628873290000|2021-08-13 16:48:10|19802|19798|19802|19798|19802|19798|19802|19798|2
1628873300000|2021-08-13 16:48:20|19803.6|19799.6|19806.7|19802.7|19809.8|19805.8|19803.6|19799.6|84
1628873310000|2021-08-13 16:48:30|||||||||5
1628873340000|2021-08-13 16:49:00|||||||||6
1628873360000|2021-08-13 16:49:20|||||||||4
1628873390000|2021-08-13 16:49:50|||||||||1
1628873400000|2021-08-13 16:50:00|19809.8|19805.8|19806.7|19802.7|19809.8|19805.8|19806.7|19802.7|17
1628873410000|2021-08-13 16:50:10|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|13
1628873420000|2021-08-13 16:50:20|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|19805.1|19801.1|11
1628873430000|2021-08-13 16:50:30|19805.1|19801.1|19800.4|19796.4|19805.1|19801.1|19800.4|19796.4|9
1628873440000|2021-08-13 16:50:40|19802|19798|19800.4|19796.4|19802|19798|19800.4|19796.4|14
1628873450000|2021-08-13 16:50:50|19802|19798|19802|19798|19803.6|19799.6|19802|19798|19
1628873460000|2021-08-13 16:51:00|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|24
1628873470000|2021-08-13 16:51:10|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|9
1628873510000|2021-08-13 16:51:50|||||||||5
1628873520000|2021-08-13 16:52:00|||||||||4
1628873530000|2021-08-13 16:52:10|19808.3|19804.3|19806.7|19802.7|19809.8|19805.8|19806.7|19802.7|62
1628873540000|2021-08-13 16:52:20|||||||||3
1628873570000|2021-08-13 16:52:50|||||||||3
1628873600000|2021-08-13 16:53:20|||||||||1
1628873630000|2021-08-13 16:53:50|19803.6|19799.6|19800.4|19796.4|19803.6|19799.6|19800.4|19796.4|33
1628873640000|2021-08-13 16:54:00|||||||||15
1628873650000|2021-08-13 16:54:10|||||||||1
1628873660000|2021-08-13 16:54:20|||||||||1
1628873670000|2021-08-13 16:54:30|||||||||2
1628873680000|2021-08-13 16:54:40|||||||||31
1628873690000|2021-08-13 16:54:50|||||||||5
1628873700000|2021-08-13 16:55:00|||||||||4
1628873720000|2021-08-13 16:55:20|||||||||6
1628873730000|2021-08-13 16:55:30|||||||||1
1628873740000|2021-08-13 16:55:40|||||||||18
1628873760000|2021-08-13 16:56:00|19798.9|19794.9|19800.4|19796.4|19800.4|19796.4|19798.9|19794.9|32
1628873770000|2021-08-13 16:56:10|||||||||9
1628873790000|2021-08-13 16:56:30|||||||||37
1628873810000|2021-08-13 16:56:50|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|19802|19798|44
1628873830000|2021-08-13 16:57:10|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|11
1628873870000|2021-08-13 16:57:50|||||||||2
1628873890000|2021-08-13 16:58:10|19798.9|19794.9|19798.9|19794.9|19798.9|19794.9|19798.9|19794.9|7
1628873900000|2021-08-13 16:58:20|19797.3|19793.3|19800.4|19796.4|19800.4|19796.4|19797.3|19793.3|24
1628873920000|2021-08-13 16:58:40|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|7
1628873930000|2021-08-13 16:58:50|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|19798.9|19794.9|15
1628873960000|2021-08-13 16:59:20|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|12
1628873970000|2021-08-13 16:59:30|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|2
1628873980000|2021-08-13 16:59:40|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|19800.4|19796.4|37
1628873990000|2021-08-13 16:59:50|||||||||4
1628874020000|2021-08-13 17:00:20|||||||||5
1628874050000|2021-08-13 17:00:50|||||||||6
1628874060000|2021-08-13 17:01:00|||||||||29
1628874080000|2021-08-13 17:01:20|||||||||1
1628874090000|2021-08-13 17:01:30|||||||||1
1628874100000|2021-08-13 17:01:40|||||||||5
1628874110000|2021-08-13 17:01:50|||||||||5
1628874140000|2021-08-13 17:02:20|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|47
1628874150000|2021-08-13 17:02:30|||||||||2
1628874160000|2021-08-13 17:02:40|||||||||3
1628874170000|2021-08-13 17:02:50|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|11
1628874200000|2021-08-13 17:03:20|||||||||9
1628874210000|2021-08-13 17:03:30|||||||||12
1628874230000|2021-08-13 17:03:50|||||||||11
1628874240000|2021-08-13 17:04:00|||||||||6
1628874250000|2021-08-13 17:04:10|||||||||3
1628874260000|2021-08-13 17:04:20|||||||||2
1628874280000|2021-08-13 17:04:40|||||||||16
1628874300000|2021-08-13 17:05:00|||||||||12
1628874310000|2021-08-13 17:05:10|19806.7|19802.7|19803.6|19799.6|19806.7|19802.7|19803.6|19799.6|46
1628874320000|2021-08-13 17:05:20|||||||||11
1628874350000|2021-08-13 17:05:50|||||||||6
1628874370000|2021-08-13 17:06:10|||||||||6
1628874380000|2021-08-13 17:06:20|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|8
1628874400000|2021-08-13 17:06:40|19802|19798|19802|19798|19802|19798|19802|19798|74
1628874410000|2021-08-13 17:06:50|19803.6|19799.6|19800.4|19796.4|19803.6|19799.6|19800.4|19796.4|12
1628874420000|2021-08-13 17:07:00|||||||||10
1628874440000|2021-08-13 17:07:20|||||||||15
1628874470000|2021-08-13 17:07:50|||||||||3
1628874480000|2021-08-13 17:08:00|||||||||13
1628874510000|2021-08-13 17:08:30|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|15
1628874520000|2021-08-13 17:08:40|||||||||14
1628874530000|2021-08-13 17:08:50|||||||||1
1628874540000|2021-08-13 17:09:00|19798.9|19794.9|19800.4|19796.4|19800.4|19796.4|19798.9|19794.9|25
1628874550000|2021-08-13 17:09:10|||||||||2
1628874560000|2021-08-13 17:09:20|||||||||1
1628874580000|2021-08-13 17:09:40|||||||||26
1628874590000|2021-08-13 17:09:50|19802|19798|19803.6|19799.6|19803.6|19799.6|19802|19798|8
1628874600000|2021-08-13 17:10:00|||||||||3
1628874610000|2021-08-13 17:10:10|||||||||13
1628874620000|2021-08-13 17:10:20|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|14
1628874630000|2021-08-13 17:10:30|||||||||13
1628874660000|2021-08-13 17:11:00|||||||||1
1628874670000|2021-08-13 17:11:10|||||||||2
1628874680000|2021-08-13 17:11:20|||||||||8
1628874700000|2021-08-13 17:11:40|||||||||8
1628874720000|2021-08-13 17:12:00|||||||||13
1628874730000|2021-08-13 17:12:10|||||||||5
1628874740000|2021-08-13 17:12:20|||||||||2
1628874750000|2021-08-13 17:12:30|||||||||1
1628874760000|2021-08-13 17:12:40|||||||||15
1628874770000|2021-08-13 17:12:50|||||||||6
1628874790000|2021-08-13 17:13:10|||||||||5
1628874810000|2021-08-13 17:13:30|19802|19798|19800.4|19796.4|19803.6|19799.6|19800.4|19796.4|69
1628874820000|2021-08-13 17:13:40|||||||||1
1628874840000|2021-08-13 17:14:00|||||||||1
1628874850000|2021-08-13 17:14:10|||||||||6
1628874860000|2021-08-13 17:14:20|||||||||5
1628874870000|2021-08-13 17:14:30|||||||||1
1628874890000|2021-08-13 17:14:50|||||||||2
1628874900000|2021-08-13 17:15:00|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|14
1628874930000|2021-08-13 17:15:30|||||||||1
1628874940000|2021-08-13 17:15:40|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|21
1628874950000|2021-08-13 17:15:50|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|20
1628874970000|2021-08-13 17:16:10|||||||||1
1628874980000|2021-08-13 17:16:20|||||||||18
1628874990000|2021-08-13 17:16:30|||||||||4
1628875000000|2021-08-13 17:16:40|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|34
1628875010000|2021-08-13 17:16:50|||||||||1
1628875020000|2021-08-13 17:17:00|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|27
1628875030000|2021-08-13 17:17:10|||||||||5
1628875040000|2021-08-13 17:17:20|||||||||1
1628875050000|2021-08-13 17:17:30|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|13
1628875060000|2021-08-13 17:17:40|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|40
1628875070000|2021-08-13 17:17:50|||||||||3
1628875090000|2021-08-13 17:18:10|||||||||13
1628875100000|2021-08-13 17:18:20|||||||||34
1628875110000|2021-08-13 17:18:30|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|17
1628875130000|2021-08-13 17:18:50|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|8
1628875140000|2021-08-13 17:19:00|19805.1|19801.1|19803.6|19799.6|19805.1|19801.1|19803.6|19799.6|10
1628875150000|2021-08-13 17:19:10|||||||||29
1628875160000|2021-08-13 17:19:20|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|4
1628875170000|2021-08-13 17:19:30|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|57
1628875180000|2021-08-13 17:19:40|||||||||27
1628875190000|2021-08-13 17:19:50|||||||||32
1628875200000|2021-08-13 17:20:00|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|23
1628875210000|2021-08-13 17:20:10|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|2
1628875240000|2021-08-13 17:20:40|||||||||35
1628875250000|2021-08-13 17:20:50|||||||||6
1628875270000|2021-08-13 17:21:10|||||||||4
1628875280000|2021-08-13 17:21:20|||||||||1
1628875290000|2021-08-13 17:21:30|19800.4|19796.4|19803.6|19799.6|19803.6|19799.6|19800.4|19796.4|23
1628875320000|2021-08-13 17:22:00|||||||||15
1628875330000|2021-08-13 17:22:10|19800.4|19796.4|19797.3|19793.3|19800.4|19796.4|19797.3|19793.3|14
1628875360000|2021-08-13 17:22:40|||||||||41
1628875370000|2021-08-13 17:22:50|19798.9|19794.9|19798.9|19794.9|19798.9|19794.9|19798.9|19794.9|5
1628875380000|2021-08-13 17:23:00|19800.4|19796.4|19797.3|19793.3|19800.4|19796.4|19797.3|19793.3|5
1628875400000|2021-08-13 17:23:20|||||||||20
1628875420000|2021-08-13 17:23:40|||||||||6
1628875440000|2021-08-13 17:24:00|19798.9|19794.9|19798.9|19794.9|19800.4|19796.4|19798.9|19794.9|23
1628875450000|2021-08-13 17:24:10|19800.4|19796.4|19797.3|19793.3|19800.4|19796.4|19797.3|19793.3|18
1628875490000|2021-08-13 17:24:50|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|19798.9|19794.9|8
1628875500000|2021-08-13 17:25:00|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|13
1628875510000|2021-08-13 17:25:10|||||||||1
1628875540000|2021-08-13 17:25:40|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|37
1628875550000|2021-08-13 17:25:50|19803.6|19799.6|19802|19798|19803.6|19799.6|19800.4|19796.4|56
1628875560000|2021-08-13 17:26:00|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|22
1628875590000|2021-08-13 17:26:30|19803.6|19799.6|19798.9|19794.9|19803.6|19799.6|19798.9|19794.9|21
1628875600000|2021-08-13 17:26:40|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|19798.9|19794.9|6
1628875610000|2021-08-13 17:26:50|19798.9|19794.9|19797.3|19793.3|19798.9|19794.9|19797.3|19793.3|5
1628875620000|2021-08-13 17:27:00|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|12
1628875630000|2021-08-13 17:27:10|||||||||26
1628875650000|2021-08-13 17:27:30|||||||||6
1628875680000|2021-08-13 17:28:00|||||||||7
1628875690000|2021-08-13 17:28:10|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|19802|19798|4
1628875700000|2021-08-13 17:28:20|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|9
1628875710000|2021-08-13 17:28:30|||||||||7
1628875720000|2021-08-13 17:28:40|||||||||6
1628875740000|2021-08-13 17:29:00|||||||||2
1628875770000|2021-08-13 17:29:30|||||||||3
1628875800000|2021-08-13 17:30:00|||||||||9
1628875830000|2021-08-13 17:30:30|||||||||2
1628875860000|2021-08-13 17:31:00|||||||||1
1628875870000|2021-08-13 17:31:10|||||||||1
1628875920000|2021-08-13 17:32:00|19803.6|19799.6|19800.4|19796.4|19803.6|19799.6|19800.4|19796.4|70
1628875930000|2021-08-13 17:32:10|||||||||12
1628875940000|2021-08-13 17:32:20|||||||||5
1628875950000|2021-08-13 17:32:30|||||||||2
1628875960000|2021-08-13 17:32:40|||||||||4
1628875980000|2021-08-13 17:33:00|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|56
1628876020000|2021-08-13 17:33:40|||||||||4
1628876040000|2021-08-13 17:34:00|||||||||14
1628876060000|2021-08-13 17:34:20|||||||||32
1628876070000|2021-08-13 17:34:30|||||||||1
1628876080000|2021-08-13 17:34:40|||||||||3
1628876090000|2021-08-13 17:34:50|19798.9|19794.9|19797.3|19793.3|19798.9|19794.9|19797.3|19793.3|25
1628876100000|2021-08-13 17:35:00|19798.9|19794.9|19797.3|19793.3|19798.9|19794.9|19797.3|19793.3|24
1628876110000|2021-08-13 17:35:10|||||||||12
1628876120000|2021-08-13 17:35:20|||||||||15
1628876130000|2021-08-13 17:35:30|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|29
1628876140000|2021-08-13 17:35:40|||||||||59
1628876190000|2021-08-13 17:36:30|||||||||3
1628876220000|2021-08-13 17:37:00|||||||||10
1628876260000|2021-08-13 17:37:40|||||||||2
1628876270000|2021-08-13 17:37:50|||||||||1
1628876280000|2021-08-13 17:38:00|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|7
1628876290000|2021-08-13 17:38:10|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|14
1628876300000|2021-08-13 17:38:20|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|16
1628876340000|2021-08-13 17:39:00|||||||||4
1628876350000|2021-08-13 17:39:10|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|59
1628876390000|2021-08-13 17:39:50|||||||||16
1628876430000|2021-08-13 17:40:30|||||||||38
1628876440000|2021-08-13 17:40:40|19798.9|19794.9|19800.4|19796.4|19800.4|19796.4|19797.3|19793.3|16
1628876450000|2021-08-13 17:40:50|||||||||9
1628876460000|2021-08-13 17:41:00|||||||||3
1628876490000|2021-08-13 17:41:30|||||||||13
1628876500000|2021-08-13 17:41:40|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|2
1628876510000|2021-08-13 17:41:50|||||||||8
1628876520000|2021-08-13 17:42:00|||||||||7
1628876530000|2021-08-13 17:42:10|||||||||1
1628876550000|2021-08-13 17:42:30|||||||||9
1628876560000|2021-08-13 17:42:40|||||||||22
1628876580000|2021-08-13 17:43:00|19795.8|19791.8|19797.3|19793.3|19797.3|19793.3|19795.8|19791.8|5
1628876610000|2021-08-13 17:43:30|||||||||3
1628876640000|2021-08-13 17:44:00|||||||||3
1628876660000|2021-08-13 17:44:20|||||||||42
1628876670000|2021-08-13 17:44:30|19795.8|19791.8|19797.3|19793.3|19797.3|19793.3|19795.8|19791.8|2
1628876680000|2021-08-13 17:44:40|19794.2|19790.2|19794.2|19790.2|19795.8|19791.8|19794.2|19790.2|19
1628876700000|2021-08-13 17:45:00|||||||||27
1628876710000|2021-08-13 17:45:10|||||||||3
1628876730000|2021-08-13 17:45:30|||||||||1
1628876740000|2021-08-13 17:45:40|||||||||2
1628876750000|2021-08-13 17:45:50|||||||||1
1628876760000|2021-08-13 17:46:00|19795.8|19791.8|19794.2|19790.2|19795.8|19791.8|19794.2|19790.2|25
1628876790000|2021-08-13 17:46:30|||||||||2
1628876810000|2021-08-13 17:46:50|||||||||1
1628876820000|2021-08-13 17:47:00|19791.1|19787.1|19794.2|19790.2|19797.3|19793.3|19791.1|19787.1|79
1628876840000|2021-08-13 17:47:20|||||||||5
1628876870000|2021-08-13 17:47:50|19792.6|19788.6|19794.2|19790.2|19794.2|19790.2|19791.1|19787.1|38
1628876880000|2021-08-13 17:48:00|19792.6|19788.6|19794.2|19790.2|19794.2|19790.2|19792.6|19788.6|8
1628876890000|2021-08-13 17:48:10|19792.6|19788.6|19791.1|19787.1|19792.6|19788.6|19791.1|19787.1|13
1628876930000|2021-08-13 17:48:50|19792.6|19788.6|19794.2|19790.2|19794.2|19790.2|19792.6|19788.6|12
1628876940000|2021-08-13 17:49:00|||||||||1
1628876970000|2021-08-13 17:49:30|19797.3|19793.3|19795.8|19791.8|19797.3|19793.3|19795.8|19791.8|13
1628876980000|2021-08-13 17:49:40|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|2
1628877020000|2021-08-13 17:50:20|||||||||4
1628877040000|2021-08-13 17:50:40|19794.2|19790.2|19795.8|19791.8|19797.3|19793.3|19794.2|19790.2|33
1628877050000|2021-08-13 17:50:50|19794.2|19790.2|19797.3|19793.3|19797.3|19793.3|19794.2|19790.2|0
1628877060000|2021-08-13 17:51:00|||||||||1
1628877080000|2021-08-13 17:51:20|||||||||7
1628877090000|2021-08-13 17:51:30|19800.4|19796.4|19803.6|19799.6|19803.6|19799.6|19800.4|19796.4|66
1628877100000|2021-08-13 17:51:40|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|43
1628877110000|2021-08-13 17:51:50|19808.3|19804.3|19808.3|19804.3|19809.8|19805.8|19806.7|19802.7|60
1628877120000|2021-08-13 17:52:00|19809.8|19805.8|19808.3|19804.3|19809.8|19805.8|19806.7|19802.7|44
1628877130000|2021-08-13 17:52:10|19809.8|19805.8|19806.7|19802.7|19809.8|19805.8|19806.7|19802.7|11
1628877140000|2021-08-13 17:52:20|||||||||18
1628877150000|2021-08-13 17:52:30|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|14
1628877170000|2021-08-13 17:52:50|||||||||7
1628877180000|2021-08-13 17:53:00|19806.7|19802.7|19809.8|19805.8|19809.8|19805.8|19806.7|19802.7|73
1628877190000|2021-08-13 17:53:10|||||||||2
1628877200000|2021-08-13 17:53:20|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|4
1628877230000|2021-08-13 17:53:50|19811.4|19807.4|19811.4|19807.4|19811.4|19807.4|19809.8|19805.8|61
1628877240000|2021-08-13 17:54:00|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|1
1628877270000|2021-08-13 17:54:30|||||||||33
1628877280000|2021-08-13 17:54:40|19814.5|19810.5|19812.9|19808.9|19816.1|19812.1|19812.9|19808.9|25
1628877290000|2021-08-13 17:54:50|19814.5|19810.5|19816.1|19812.1|19816.1|19812.1|19814.5|19810.5|9
1628877300000|2021-08-13 17:55:00|19814.5|19810.5|19814.5|19810.5|19814.5|19810.5|19812.9|19808.9|27
1628877310000|2021-08-13 17:55:10|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|0
1628877320000|2021-08-13 17:55:20|||||||||11
1628877330000|2021-08-13 17:55:30|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|6
1628877340000|2021-08-13 17:55:40|||||||||1
1628877380000|2021-08-13 17:56:20|||||||||4
1628877420000|2021-08-13 17:57:00|19811.4|19807.4|19812.9|19808.9|19812.9|19808.9|19811.4|19807.4|41
1628877430000|2021-08-13 17:57:10|19811.4|19807.4|19809.8|19805.8|19811.4|19807.4|19809.8|19805.8|16
1628877440000|2021-08-13 17:57:20|19811.4|19807.4|19811.4|19807.4|19811.4|19807.4|19809.8|19805.8|10
1628877450000|2021-08-13 17:57:30|19809.8|19805.8|19811.4|19807.4|19811.4|19807.4|19809.8|19805.8|5
1628877460000|2021-08-13 17:57:40|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|0
1628877470000|2021-08-13 17:57:50|||||||||1
1628877480000|2021-08-13 17:58:00|||||||||3
1628877490000|2021-08-13 17:58:10|||||||||1
1628877510000|2021-08-13 17:58:30|||||||||7
1628877520000|2021-08-13 17:58:40|||||||||7
1628877530000|2021-08-13 17:58:50|19809.8|19805.8|19809.8|19805.8|19812.9|19808.9|19809.8|19805.8|36
1628877550000|2021-08-13 17:59:10|19808.3|19804.3|19808.3|19804.3|19808.3|19804.3|19808.3|19804.3|16
1628877560000|2021-08-13 17:59:20|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|1
1628877570000|2021-08-13 17:59:30|||||||||7
1628877590000|2021-08-13 17:59:50|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|10
1628877600000|2021-08-13 18:00:00|19808.3|19804.3|19809.8|19805.8|19809.8|19805.8|19808.3|19804.3|2
1628877610000|2021-08-13 18:00:10|||||||||1
1628877620000|2021-08-13 18:00:20|19808.3|19804.3|19808.3|19804.3|19808.3|19804.3|19808.3|19804.3|5
1628877630000|2021-08-13 18:00:30|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|2
1628877640000|2021-08-13 18:00:40|19808.3|19804.3|19809.8|19805.8|19809.8|19805.8|19808.3|19804.3|11
1628877660000|2021-08-13 18:01:00|||||||||2
1628877670000|2021-08-13 18:01:10|||||||||12
1628877680000|2021-08-13 18:01:20|||||||||47
1628877690000|2021-08-13 18:01:30|19808.3|19804.3|19806.7|19802.7|19808.3|19804.3|19806.7|19802.7|50
1628877730000|2021-08-13 18:02:10|||||||||9
1628877820000|2021-08-13 18:03:40|||||||||14
1628877830000|2021-08-13 18:03:50|||||||||1
1628877850000|2021-08-13 18:04:10|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|15
1628877860000|2021-08-13 18:04:20|19811.4|19807.4|19812.9|19808.9|19812.9|19808.9|19811.4|19807.4|29
1628877870000|2021-08-13 18:04:30|19811.4|19807.4|19811.4|19807.4|19811.4|19807.4|19811.4|19807.4|42
1628877880000|2021-08-13 18:04:40|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|19809.8|19805.8|36
1628877910000|2021-08-13 18:05:10|||||||||6
1628877950000|2021-08-13 18:05:50|||||||||1
1628878000000|2021-08-13 18:06:40|||||||||1
1628878030000|2021-08-13 18:07:10|||||||||1
1628878070000|2021-08-13 18:07:50|19814.5|19810.5|19812.9|19808.9|19814.5|19810.5|19812.9|19808.9|119
1628878080000|2021-08-13 18:08:00|||||||||9
1628878120000|2021-08-13 18:08:40|||||||||5
1628878150000|2021-08-13 18:09:10|||||||||1
1628878160000|2021-08-13 18:09:20|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|53
1628878170000|2021-08-13 18:09:30|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|19811.4|19807.4|28
1628878210000|2021-08-13 18:10:10|||||||||3
1628878220000|2021-08-13 18:10:20|19816.1|19812.1|19814.5|19810.5|19816.1|19812.1|19812.9|19808.9|102
1628878230000|2021-08-13 18:10:30|19812.9|19808.9|19814.5|19810.5|19814.5|19810.5|19812.9|19808.9|1
1628878240000|2021-08-13 18:10:40|19816.1|19812.1|19812.9|19808.9|19816.1|19812.1|19812.9|19808.9|12
1628878270000|2021-08-13 18:11:10|||||||||2
1628878280000|2021-08-13 18:11:20|19814.5|19810.5|19814.5|19810.5|19816.1|19812.1|19812.9|19808.9|22
1628878290000|2021-08-13 18:11:30|19812.9|19808.9|19812.9|19808.9|19814.5|19810.5|19812.9|19808.9|3
1628878300000|2021-08-13 18:11:40|19814.5|19810.5|19814.5|19810.5|19814.5|19810.5|19814.5|19810.5|7
1628878310000|2021-08-13 18:11:50|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|0
1628878380000|2021-08-13 18:13:00|||||||||2
1628878390000|2021-08-13 18:13:10|||||||||19
1628878420000|2021-08-13 18:13:40|||||||||4
1628878450000|2021-08-13 18:14:10|||||||||1
1628878460000|2021-08-13 18:14:20|||||||||17
1628878480000|2021-08-13 18:14:40|19811.4|19807.4|19812.9|19808.9|19812.9|19808.9|19811.4|19807.4|65
1628878490000|2021-08-13 18:14:50|||||||||9
1628878500000|2021-08-13 18:15:00|||||||||5
1628878510000|2021-08-13 18:15:10|||||||||51
1628878540000|2021-08-13 18:15:40|||||||||4
1628878570000|2021-08-13 18:16:10|||||||||6
1628878620000|2021-08-13 18:17:00|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|4
1628878630000|2021-08-13 18:17:10|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|21
1628878660000|2021-08-13 18:17:40|||||||||4
1628878690000|2021-08-13 18:18:10|||||||||3
1628878710000|2021-08-13 18:18:30|||||||||30
1628878730000|2021-08-13 18:18:50|||||||||20
1628878750000|2021-08-13 18:19:10|||||||||2
1628878780000|2021-08-13 18:19:40|||||||||4
1628878810000|2021-08-13 18:20:10|||||||||1
1628878820000|2021-08-13 18:20:20|19809.8|19805.8|19812.9|19808.9|19812.9|19808.9|19809.8|19805.8|22
1628878830000|2021-08-13 18:20:30|||||||||17
1628878850000|2021-08-13 18:20:50|19816.1|19812.1|19819.2|19815.2|19819.2|19815.2|19816.1|19812.1|25
1628878870000|2021-08-13 18:21:10|||||||||6
1628878880000|2021-08-13 18:21:20|||||||||4
1628878890000|2021-08-13 18:21:30|||||||||7
1628878900000|2021-08-13 18:21:40|||||||||2
1628878910000|2021-08-13 18:21:50|19820.8|19816.8|19819.2|19815.2|19820.8|19816.8|19819.2|19815.2|29
1628878920000|2021-08-13 18:22:00|||||||||1
1628878930000|2021-08-13 18:22:10|19822.3|19818.3|19819.2|19815.2|19822.3|19818.3|19819.2|19815.2|34
1628878960000|2021-08-13 18:22:40|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|23
1628878980000|2021-08-13 18:23:00|||||||||7
1628878990000|2021-08-13 18:23:10|||||||||7
1628879000000|2021-08-13 18:23:20|||||||||8
1628879020000|2021-08-13 18:23:40|||||||||4
1628879030000|2021-08-13 18:23:50|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|34
1628879040000|2021-08-13 18:24:00|||||||||10
1628879050000|2021-08-13 18:24:10|19817.6|19813.6|19816.1|19812.1|19817.6|19813.6|19816.1|19812.1|5
1628879060000|2021-08-13 18:24:20|||||||||20
1628879090000|2021-08-13 18:24:50|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|17
1628879140000|2021-08-13 18:25:40|||||||||4
1628879190000|2021-08-13 18:26:30|19816.1|19812.1|19816.1|19812.1|19817.6|19813.6|19816.1|19812.1|28
1628879200000|2021-08-13 18:26:40|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|8
1628879210000|2021-08-13 18:26:50|||||||||4
1628879230000|2021-08-13 18:27:10|||||||||1
1628879260000|2021-08-13 18:27:40|||||||||3
1628879280000|2021-08-13 18:28:00|||||||||9
1628879300000|2021-08-13 18:28:20|||||||||20
1628879310000|2021-08-13 18:28:30|19822.3|19818.3|19825.4|19821.4|19825.4|19821.4|19822.3|19818.3|107
1628879320000|2021-08-13 18:28:40|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|5
1628879340000|2021-08-13 18:29:00|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|2
1628879350000|2021-08-13 18:29:10|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|22
1628879360000|2021-08-13 18:29:20|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|20
1628879380000|2021-08-13 18:29:40|||||||||5
1628879390000|2021-08-13 18:29:50|||||||||2
1628879410000|2021-08-13 18:30:10|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|2
1628879420000|2021-08-13 18:30:20|19823.9|19819.9|19825.4|19821.4|19825.4|19821.4|19823.9|19819.9|33
1628879430000|2021-08-13 18:30:30|||||||||29
1628879450000|2021-08-13 18:30:50|||||||||5
1628879460000|2021-08-13 18:31:00|||||||||55
1628879490000|2021-08-13 18:31:30|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|37
1628879500000|2021-08-13 18:31:40|||||||||4
1628879510000|2021-08-13 18:31:50|||||||||3
1628879530000|2021-08-13 18:32:10|||||||||80
1628879540000|2021-08-13 18:32:20|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|30
1628879550000|2021-08-13 18:32:30|||||||||10
1628879560000|2021-08-13 18:32:40|||||||||1
1628879570000|2021-08-13 18:32:50|||||||||14
1628879580000|2021-08-13 18:33:00|19823.9|19819.9|19825.4|19821.4|19825.4|19821.4|19823.9|19819.9|2
1628879620000|2021-08-13 18:33:40|||||||||3
1628879670000|2021-08-13 18:34:30|||||||||8
1628879680000|2021-08-13 18:34:40|||||||||3
1628879750000|2021-08-13 18:35:50|||||||||7
1628879760000|2021-08-13 18:36:00|19827|19823|19828.6|19824.6|19828.6|19824.6|19827|19823|37
1628879780000|2021-08-13 18:36:20|||||||||6
1628879800000|2021-08-13 18:36:40|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|25
1628879810000|2021-08-13 18:36:50|||||||||2
1628879820000|2021-08-13 18:37:00|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|36
1628879830000|2021-08-13 18:37:10|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|14
1628879860000|2021-08-13 18:37:40|19822.3|19818.3|19825.4|19821.4|19825.4|19821.4|19822.3|19818.3|25
1628879870000|2021-08-13 18:37:50|||||||||3
1628879890000|2021-08-13 18:38:10|||||||||10
1628879920000|2021-08-13 18:38:40|19823.9|19819.9|19822.3|19818.3|19825.4|19821.4|19822.3|19818.3|52
1628879930000|2021-08-13 18:38:50|19823.9|19819.9|19825.4|19821.4|19825.4|19821.4|19822.3|19818.3|18
1628879940000|2021-08-13 18:39:00|19822.3|19818.3|19825.4|19821.4|19825.4|19821.4|19822.3|19818.3|75
1628879950000|2021-08-13 18:39:10|||||||||1
1628879960000|2021-08-13 18:39:20|19822.3|19818.3|19825.4|19821.4|19825.4|19821.4|19822.3|19818.3|41
1628879980000|2021-08-13 18:39:40|||||||||3
1628880000000|2021-08-13 18:40:00|19822.3|19818.3|19825.4|19821.4|19825.4|19821.4|19822.3|19818.3|13
1628880010000|2021-08-13 18:40:10|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|18
1628880020000|2021-08-13 18:40:20|19823.9|19819.9|19822.3|19818.3|19825.4|19821.4|19822.3|19818.3|25
1628880030000|2021-08-13 18:40:30|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|34
1628880040000|2021-08-13 18:40:40|19823.9|19819.9|19823.9|19819.9|19825.4|19821.4|19822.3|19818.3|23
1628880050000|2021-08-13 18:40:50|19822.3|19818.3|19823.9|19819.9|19823.9|19819.9|19822.3|19818.3|16
1628880060000|2021-08-13 18:41:00|19822.3|19818.3|19823.9|19819.9|19823.9|19819.9|19822.3|19818.3|2
1628880070000|2021-08-13 18:41:10|19825.4|19821.4|19825.4|19821.4|19827|19823|19825.4|19821.4|56
1628880080000|2021-08-13 18:41:20|19828.6|19824.6|19825.4|19821.4|19828.6|19824.6|19825.4|19821.4|40
1628880090000|2021-08-13 18:41:30|19828.6|19824.6|19825.4|19821.4|19828.6|19824.6|19825.4|19821.4|11
1628880110000|2021-08-13 18:41:50|||||||||7
1628880130000|2021-08-13 18:42:10|||||||||4
1628880140000|2021-08-13 18:42:20|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|16
1628880150000|2021-08-13 18:42:30|19830.1|19826.1|19833.3|19829.3|19833.3|19829.3|19830.1|19826.1|31
1628880160000|2021-08-13 18:42:40|19831.7|19827.7|19834.8|19830.8|19834.8|19830.8|19831.7|19827.7|6
1628880170000|2021-08-13 18:42:50|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|7
1628880210000|2021-08-13 18:43:30|||||||||2
1628880220000|2021-08-13 18:43:40|19834.8|19830.8|19833.3|19829.3|19834.8|19830.8|19831.7|19827.7|27
1628880230000|2021-08-13 18:43:50|19831.7|19827.7|19833.3|19829.3|19834.8|19830.8|19831.7|19827.7|15
1628880240000|2021-08-13 18:44:00|19831.7|19827.7|19833.3|19829.3|19833.3|19829.3|19831.7|19827.7|20
1628880250000|2021-08-13 18:44:10|19834.8|19830.8|19837.9|19833.9|19837.9|19833.9|19834.8|19830.8|6
1628880270000|2021-08-13 18:44:30|||||||||1
1628880290000|2021-08-13 18:44:50|19834.8|19830.8|19834.8|19830.8|19834.8|19830.8|19834.8|19830.8|48
1628880300000|2021-08-13 18:45:00|19837.9|19833.9|19837.9|19833.9|19837.9|19833.9|19836.4|19832.4|32
1628880310000|2021-08-13 18:45:10|||||||||2
1628880320000|2021-08-13 18:45:20|||||||||6
1628880330000|2021-08-13 18:45:30|||||||||1
1628880340000|2021-08-13 18:45:40|||||||||6
1628880350000|2021-08-13 18:45:50|||||||||4
1628880360000|2021-08-13 18:46:00|19834.8|19830.8|19837.9|19833.9|19837.9|19833.9|19834.8|19830.8|32
1628880370000|2021-08-13 18:46:10|||||||||3
1628880390000|2021-08-13 18:46:30|||||||||3
1628880400000|2021-08-13 18:46:40|||||||||5
1628880410000|2021-08-13 18:46:50|||||||||9
1628880420000|2021-08-13 18:47:00|||||||||5
1628880430000|2021-08-13 18:47:10|||||||||7
1628880440000|2021-08-13 18:47:20|19834.8|19830.8|19834.8|19830.8|19834.8|19830.8|19834.8|19830.8|20
1628880450000|2021-08-13 18:47:30|||||||||5
1628880470000|2021-08-13 18:47:50|19831.7|19827.7|19831.7|19827.7|19834.8|19830.8|19831.7|19827.7|32
1628880480000|2021-08-13 18:48:00|||||||||7
1628880490000|2021-08-13 18:48:10|||||||||6
1628880500000|2021-08-13 18:48:20|||||||||7
1628880510000|2021-08-13 18:48:30|19833.3|19829.3|19833.3|19829.3|19833.3|19829.3|19831.7|19827.7|28
1628880520000|2021-08-13 18:48:40|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|7
1628880560000|2021-08-13 18:49:20|||||||||13
1628880590000|2021-08-13 18:49:50|||||||||6
1628880600000|2021-08-13 18:50:00|||||||||3
1628880610000|2021-08-13 18:50:10|||||||||3
1628880620000|2021-08-13 18:50:20|||||||||16
1628880630000|2021-08-13 18:50:30|||||||||5
1628880640000|2021-08-13 18:50:40|||||||||15
1628880650000|2021-08-13 18:50:50|||||||||4
1628880660000|2021-08-13 18:51:00|||||||||6
1628880680000|2021-08-13 18:51:20|19834.8|19830.8|19831.7|19827.7|19834.8|19830.8|19831.7|19827.7|39
1628880690000|2021-08-13 18:51:30|||||||||35
1628880700000|2021-08-13 18:51:40|||||||||33
1628880720000|2021-08-13 18:52:00|19830.1|19826.1|19831.7|19827.7|19831.7|19827.7|19828.6|19824.6|20
1628880730000|2021-08-13 18:52:10|19828.6|19824.6|19831.7|19827.7|19831.7|19827.7|19828.6|19824.6|3
1628880770000|2021-08-13 18:52:50|||||||||3
1628880780000|2021-08-13 18:53:00|||||||||9
1628880800000|2021-08-13 18:53:20|19833.3|19829.3|19831.7|19827.7|19833.3|19829.3|19831.7|19827.7|10
1628880810000|2021-08-13 18:53:30|||||||||7
1628880840000|2021-08-13 18:54:00|||||||||20
1628880850000|2021-08-13 18:54:10|19833.3|19829.3|19831.7|19827.7|19833.3|19829.3|19831.7|19827.7|51
1628880860000|2021-08-13 18:54:20|19834.8|19830.8|19833.3|19829.3|19834.8|19830.8|19833.3|19829.3|18
1628880870000|2021-08-13 18:54:30|19831.7|19827.7|19837.9|19833.9|19841.1|19837.1|19831.7|19827.7|33
1628880880000|2021-08-13 18:54:40|||||||||34
1628880890000|2021-08-13 18:54:50|19836.4|19832.4|19834.8|19830.8|19836.4|19832.4|19834.8|19830.8|23
1628880900000|2021-08-13 18:55:00|||||||||1
1628880910000|2021-08-13 18:55:10|19831.7|19827.7|19831.7|19827.7|19833.3|19829.3|19831.7|19827.7|48
1628880930000|2021-08-13 18:55:30|||||||||16
1628880950000|2021-08-13 18:55:50|||||||||9
1628880960000|2021-08-13 18:56:00|19834.8|19830.8|19831.7|19827.7|19834.8|19830.8|19831.7|19827.7|26
1628880970000|2021-08-13 18:56:10|||||||||4
1628881000000|2021-08-13 18:56:40|||||||||14
1628881010000|2021-08-13 18:56:50|||||||||10
1628881020000|2021-08-13 18:57:00|||||||||1
1628881030000|2021-08-13 18:57:10|19834.8|19830.8|19831.7|19827.7|19834.8|19830.8|19831.7|19827.7|53
1628881040000|2021-08-13 18:57:20|19834.8|19830.8|19831.7|19827.7|19834.8|19830.8|19831.7|19827.7|44
1628881050000|2021-08-13 18:57:30|||||||||22
1628881060000|2021-08-13 18:57:40|||||||||1
1628881080000|2021-08-13 18:58:00|||||||||13
1628881090000|2021-08-13 18:58:10|||||||||6
1628881110000|2021-08-13 18:58:30|||||||||4
1628881120000|2021-08-13 18:58:40|||||||||3
1628881130000|2021-08-13 18:58:50|||||||||5
1628881140000|2021-08-13 18:59:00|19834.8|19830.8|19834.8|19830.8|19834.8|19830.8|19834.8|19830.8|47
1628881150000|2021-08-13 18:59:10|||||||||10
1628881160000|2021-08-13 18:59:20|19831.7|19827.7|19828.6|19824.6|19831.7|19827.7|19828.6|19824.6|74
1628881170000|2021-08-13 18:59:30|19831.7|19827.7|19834.8|19830.8|19834.8|19830.8|19831.7|19827.7|50
1628881180000|2021-08-13 18:59:40|19837.9|19833.9|19837.9|19833.9|19837.9|19833.9|19837.9|19833.9|43
1628881190000|2021-08-13 18:59:50|19834.8|19830.8|19841.1|19837.1|19841.1|19837.1|19834.8|19830.8|136
1628881200000|2021-08-13 19:00:00|19844.2|19840.2|19837.9|19833.9|19844.2|19840.2|19837.9|19833.9|153
1628881220000|2021-08-13 19:00:20|19841.1|19837.1|19837.9|19833.9|19841.1|19837.1|19837.9|19833.9|38
1628881230000|2021-08-13 19:00:30|19834.8|19830.8|19834.8|19830.8|19834.8|19830.8|19834.8|19830.8|45
1628881240000|2021-08-13 19:00:40|||||||||17
1628881250000|2021-08-13 19:00:50|||||||||30
1628881260000|2021-08-13 19:01:00|19837.9|19833.9|19837.9|19833.9|19837.9|19833.9|19837.9|19833.9|47
1628881320000|2021-08-13 19:02:00|19836.4|19832.4|19834.8|19830.8|19836.4|19832.4|19834.8|19830.8|10
1628881350000|2021-08-13 19:02:30|19831.7|19827.7|19834.8|19830.8|19834.8|19830.8|19831.7|19827.7|54
1628881360000|2021-08-13 19:02:40|19831.7|19827.7|19834.8|19830.8|19834.8|19830.8|19831.7|19827.7|69
1628881370000|2021-08-13 19:02:50|||||||||2
1628881380000|2021-08-13 19:03:00|||||||||3
1628881390000|2021-08-13 19:03:10|||||||||4
1628881410000|2021-08-13 19:03:30|||||||||4
1628881420000|2021-08-13 19:03:40|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|18
1628881440000|2021-08-13 19:04:00|||||||||11
1628881450000|2021-08-13 19:04:10|||||||||15
1628881460000|2021-08-13 19:04:20|||||||||2
1628881470000|2021-08-13 19:04:30|19834.8|19830.8|19834.8|19830.8|19834.8|19830.8|19834.8|19830.8|40
1628881480000|2021-08-13 19:04:40|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|18
1628881490000|2021-08-13 19:04:50|19834.8|19830.8|19837.9|19833.9|19837.9|19833.9|19834.8|19830.8|56
1628881500000|2021-08-13 19:05:00|||||||||1
1628881510000|2021-08-13 19:05:10|||||||||13
1628881520000|2021-08-13 19:05:20|19836.4|19832.4|19837.9|19833.9|19837.9|19833.9|19834.8|19830.8|31
1628881550000|2021-08-13 19:05:50|19841.1|19837.1|19841.1|19837.1|19841.1|19837.1|19841.1|19837.1|11
1628881560000|2021-08-13 19:06:00|||||||||9
1628881580000|2021-08-13 19:06:20|19839.5|19835.5|19837.9|19833.9|19839.5|19835.5|19837.9|19833.9|10
1628881620000|2021-08-13 19:07:00|19839.5|19835.5|19841.1|19837.1|19841.1|19837.1|19839.5|19835.5|15
1628881630000|2021-08-13 19:07:10|19844.2|19840.2|19844.2|19840.2|19844.2|19840.2|19844.2|19840.2|60
1628881650000|2021-08-13 19:07:30|||||||||3
1628881660000|2021-08-13 19:07:40|||||||||1
1628881670000|2021-08-13 19:07:50|19841.1|19837.1|19837.9|19833.9|19841.1|19837.1|19837.9|19833.9|135
1628881680000|2021-08-13 19:08:00|19839.5|19835.5|19841.1|19837.1|19841.1|19837.1|19837.9|19833.9|67
1628881690000|2021-08-13 19:08:10|19844.2|19840.2|19844.2|19840.2|19844.2|19840.2|19842.6|19838.6|93
1628881760000|2021-08-13 19:09:20|||||||||1
1628881790000|2021-08-13 19:09:50|19845.8|19841.8|19847.3|19843.3|19847.3|19843.3|19845.8|19841.8|22
1628881800000|2021-08-13 19:10:00|||||||||16
1628881810000|2021-08-13 19:10:10|19844.2|19840.2|19847.3|19843.3|19847.3|19843.3|19844.2|19840.2|25
1628881820000|2021-08-13 19:10:20|||||||||1
1628881830000|2021-08-13 19:10:30|||||||||2
1628881840000|2021-08-13 19:10:40|19845.8|19841.8|19845.8|19841.8|19845.8|19841.8|19845.8|19841.8|16
1628881850000|2021-08-13 19:10:50|19844.2|19840.2|19844.2|19840.2|19847.3|19843.3|19844.2|19840.2|5
1628881860000|2021-08-13 19:11:00|||||||||4
1628881870000|2021-08-13 19:11:10|||||||||11
1628881880000|2021-08-13 19:11:20|||||||||28
1628881900000|2021-08-13 19:11:40|19842.6|19838.6|19842.6|19838.6|19844.2|19840.2|19842.6|19838.6|17
1628881910000|2021-08-13 19:11:50|19844.2|19840.2|19844.2|19840.2|19844.2|19840.2|19844.2|19840.2|0
1628881920000|2021-08-13 19:12:00|||||||||4
1628881950000|2021-08-13 19:12:30|19841.1|19837.1|19841.1|19837.1|19841.1|19837.1|19841.1|19837.1|8
1628881960000|2021-08-13 19:12:40|19844.2|19840.2|19844.2|19840.2|19844.2|19840.2|19844.2|19840.2|9
1628881980000|2021-08-13 19:13:00|||||||||9
1628882040000|2021-08-13 19:14:00|||||||||24
1628882050000|2021-08-13 19:14:10|||||||||25
1628882070000|2021-08-13 19:14:30|||||||||9
1628882090000|2021-08-13 19:14:50|19847.3|19843.3|19844.2|19840.2|19847.3|19843.3|19844.2|19840.2|49
1628882100000|2021-08-13 19:15:00|19847.3|19843.3|19847.3|19843.3|19847.3|19843.3|19847.3|19843.3|42
1628882150000|2021-08-13 19:15:50|||||||||1
1628882160000|2021-08-13 19:16:00|||||||||21
1628882210000|2021-08-13 19:16:50|||||||||4
1628882220000|2021-08-13 19:17:00|19844.2|19840.2|19844.2|19840.2|19844.2|19840.2|19844.2|19840.2|6
1628882240000|2021-08-13 19:17:20|19847.3|19843.3|19847.3|19843.3|19847.3|19843.3|19847.3|19843.3|60
1628882270000|2021-08-13 19:17:50|||||||||7
1628882310000|2021-08-13 19:18:30|||||||||13
1628882330000|2021-08-13 19:18:50|||||||||2
1628882340000|2021-08-13 19:19:00|||||||||13
1628882350000|2021-08-13 19:19:10|||||||||59
1628882360000|2021-08-13 19:19:20|||||||||12
1628882370000|2021-08-13 19:19:30|||||||||1
1628882400000|2021-08-13 19:20:00|||||||||27
1628882410000|2021-08-13 19:20:10|||||||||78
1628882420000|2021-08-13 19:20:20|||||||||4
1628882450000|2021-08-13 19:20:50|||||||||26
1628882480000|2021-08-13 19:21:20|||||||||1
1628882510000|2021-08-13 19:21:50|||||||||1
1628882520000|2021-08-13 19:22:00|||||||||9
1628882530000|2021-08-13 19:22:10|||||||||8
1628882550000|2021-08-13 19:22:30|||||||||3
1628882560000|2021-08-13 19:22:40|||||||||39
1628882570000|2021-08-13 19:22:50|||||||||4
1628882580000|2021-08-13 19:23:00|||||||||75
1628882590000|2021-08-13 19:23:10|||||||||6
1628882600000|2021-08-13 19:23:20|||||||||2
1628882650000|2021-08-13 19:24:10|19850.4|19846.4|19850.4|19846.4|19850.4|19846.4|19850.4|19846.4|28
1628882660000|2021-08-13 19:24:20|||||||||5
1628882670000|2021-08-13 19:24:30|||||||||9
1628882680000|2021-08-13 19:24:40|||||||||5
1628882750000|2021-08-13 19:25:50|||||||||1
1628882760000|2021-08-13 19:26:00|||||||||20
1628882790000|2021-08-13 19:26:30|||||||||1
1628882800000|2021-08-13 19:26:40|||||||||18
1628882810000|2021-08-13 19:26:50|||||||||2
1628882820000|2021-08-13 19:27:00|19847.3|19843.3|19847.3|19843.3|19847.3|19843.3|19847.3|19843.3|58
1628882840000|2021-08-13 19:27:20|19850.4|19846.4|19850.4|19846.4|19850.4|19846.4|19850.4|19846.4|10
1628882850000|2021-08-13 19:27:30|19847.3|19843.3|19847.3|19843.3|19847.3|19843.3|19847.3|19843.3|36
1628882880000|2021-08-13 19:28:00|19850.4|19846.4|19850.4|19846.4|19850.4|19846.4|19850.4|19846.4|40
1628882890000|2021-08-13 19:28:10|19848.9|19844.9|19850.4|19846.4|19850.4|19846.4|19848.9|19844.9|3
1628882900000|2021-08-13 19:28:20|19847.3|19843.3|19847.3|19843.3|19847.3|19843.3|19847.3|19843.3|11
1628882920000|2021-08-13 19:28:40|||||||||65
1628882940000|2021-08-13 19:29:00|19850.4|19846.4|19850.4|19846.4|19850.4|19846.4|19850.4|19846.4|24
1628882950000|2021-08-13 19:29:10|||||||||5
1628882960000|2021-08-13 19:29:20|||||||||9
1628882970000|2021-08-13 19:29:30|19853.6|19849.6|19853.6|19849.6|19853.6|19849.6|19853.6|19849.6|32
1628882990000|2021-08-13 19:29:50|||||||||3
1628883000000|2021-08-13 19:30:00|19852|19848|19853.6|19849.6|19853.6|19849.6|19852|19848|14
1628883010000|2021-08-13 19:30:10|19852|19848|19852|19848|19852|19848|19852|19848|9
1628883020000|2021-08-13 19:30:20|19853.6|19849.6|19856.7|19852.7|19856.7|19852.7|19853.6|19849.6|23
1628883030000|2021-08-13 19:30:30|||||||||47
1628883040000|2021-08-13 19:30:40|||||||||8
1628883050000|2021-08-13 19:30:50|||||||||4
1628883060000|2021-08-13 19:31:00|||||||||6
1628883100000|2021-08-13 19:31:40|||||||||6
1628883150000|2021-08-13 19:32:30|||||||||1
1628883160000|2021-08-13 19:32:40|||||||||4
1628883170000|2021-08-13 19:32:50|||||||||1
1628883180000|2021-08-13 19:33:00|19853.6|19849.6|19853.6|19849.6|19853.6|19849.6|19853.6|19849.6|6
1628883200000|2021-08-13 19:33:20|||||||||1
1628883240000|2021-08-13 19:34:00|||||||||1
1628883270000|2021-08-13 19:34:30|19850.4|19846.4|19850.4|19846.4|19850.4|19846.4|19850.4|19846.4|17
1628883280000|2021-08-13 19:34:40|||||||||2
1628883290000|2021-08-13 19:34:50|||||||||1
1628883300000|2021-08-13 19:35:00|19847.3|19843.3|19847.3|19843.3|19847.3|19843.3|19847.3|19843.3|17
1628883310000|2021-08-13 19:35:10|19850.4|19846.4|19850.4|19846.4|19850.4|19846.4|19850.4|19846.4|63
1628883370000|2021-08-13 19:36:10|||||||||1
1628883380000|2021-08-13 19:36:20|||||||||5
1628883400000|2021-08-13 19:36:40|19853.6|19849.6|19850.4|19846.4|19853.6|19849.6|19850.4|19846.4|51
1628883430000|2021-08-13 19:37:10|||||||||9
1628883480000|2021-08-13 19:38:00|19852|19848|19850.4|19846.4|19852|19848|19850.4|19846.4|53
1628883490000|2021-08-13 19:38:10|||||||||1
1628883510000|2021-08-13 19:38:30|||||||||7
1628883520000|2021-08-13 19:38:40|||||||||4
1628883530000|2021-08-13 19:38:50|||||||||7
1628883540000|2021-08-13 19:39:00|19852|19848|19853.6|19849.6|19853.6|19849.6|19850.4|19846.4|11
1628883570000|2021-08-13 19:39:30|19852|19848|19852|19848|19852|19848|19852|19848|1
1628883580000|2021-08-13 19:39:40|19850.4|19846.4|19850.4|19846.4|19850.4|19846.4|19850.4|19846.4|0
1628883590000|2021-08-13 19:39:50|19853.6|19849.6|19853.6|19849.6|19853.6|19849.6|19853.6|19849.6|5
1628883600000|2021-08-13 19:40:00|19852|19848|19850.4|19846.4|19852|19848|19850.4|19846.4|14
1628883610000|2021-08-13 19:40:10|||||||||4
1628883630000|2021-08-13 19:40:30|||||||||4
1628883650000|2021-08-13 19:40:50|||||||||6
1628883660000|2021-08-13 19:41:00|19853.6|19849.6|19853.6|19849.6|19853.6|19849.6|19853.6|19849.6|8
1628883670000|2021-08-13 19:41:10|19856.7|19852.7|19856.7|19852.7|19856.7|19852.7|19856.7|19852.7|11
1628883680000|2021-08-13 19:41:20|19859.8|19855.8|19859.8|19855.8|19859.8|19855.8|19859.8|19855.8|72
1628883700000|2021-08-13 19:41:40|||||||||11
1628883710000|2021-08-13 19:41:50|||||||||57
1628883720000|2021-08-13 19:42:00|||||||||31
1628883730000|2021-08-13 19:42:10|||||||||14
1628883740000|2021-08-13 19:42:20|||||||||51
1628883780000|2021-08-13 19:43:00|||||||||2
1628883940000|2021-08-13 19:45:40|||||||||5
1628883950000|2021-08-13 19:45:50|19862.9|19858.9|19862.9|19858.9|19862.9|19858.9|19862.9|19858.9|104
1628883960000|2021-08-13 19:46:00|||||||||15
1628883970000|2021-08-13 19:46:10|||||||||24
1628884010000|2021-08-13 19:46:50|||||||||3
1628884030000|2021-08-13 19:47:10|||||||||13
1628884060000|2021-08-13 19:47:40|||||||||12
1628884070000|2021-08-13 19:47:50|19866.1|19862.1|19866.1|19862.1|19866.1|19862.1|19866.1|19862.1|21
1628884080000|2021-08-13 19:48:00|19869.2|19865.2|19869.2|19865.2|19869.2|19865.2|19869.2|19865.2|18
1628884090000|2021-08-13 19:48:10|||||||||105
1628884100000|2021-08-13 19:48:20|19872.3|19868.3|19872.3|19868.3|19872.3|19868.3|19872.3|19868.3|3
1628884110000|2021-08-13 19:48:30|19869.2|19865.2|19869.2|19865.2|19869.2|19865.2|19869.2|19865.2|96
1628884120000|2021-08-13 19:48:40|19866.1|19862.1|19866.1|19862.1|19866.1|19862.1|19866.1|19862.1|34
1628884140000|2021-08-13 19:49:00|19862.9|19858.9|19866.1|19862.1|19866.1|19862.1|19862.9|19858.9|27
1628884150000|2021-08-13 19:49:10|19862.9|19858.9|19862.9|19858.9|19864.5|19860.5|19862.9|19858.9|53
1628884160000|2021-08-13 19:49:20|||||||||4
1628884170000|2021-08-13 19:49:30|19866.1|19862.1|19862.9|19858.9|19866.1|19862.1|19862.9|19858.9|58
1628884180000|2021-08-13 19:49:40|19859.8|19855.8|19859.8|19855.8|19862.9|19858.9|19859.8|19855.8|193
1628884190000|2021-08-13 19:49:50|||||||||31
1628884210000|2021-08-13 19:50:10|19862.9|19858.9|19859.8|19855.8|19862.9|19858.9|19859.8|19855.8|13
1628884220000|2021-08-13 19:50:20|||||||||6
1628884230000|2021-08-13 19:50:30|||||||||16
1628884240000|2021-08-13 19:50:40|19861.4|19857.4|19859.8|19855.8|19861.4|19857.4|19859.8|19855.8|28
1628884260000|2021-08-13 19:51:00|||||||||6
1628884270000|2021-08-13 19:51:10|19862.9|19858.9|19859.8|19855.8|19862.9|19858.9|19859.8|19855.8|12
1628884290000|2021-08-13 19:51:30|19862.9|19858.9|19862.9|19858.9|19862.9|19858.9|19862.9|19858.9|11
1628884300000|2021-08-13 19:51:40|||||||||2
1628884310000|2021-08-13 19:51:50|||||||||20
1628884320000|2021-08-13 19:52:00|||||||||9
1628884330000|2021-08-13 19:52:10|||||||||17
1628884340000|2021-08-13 19:52:20|19864.5|19860.5|19862.9|19858.9|19866.1|19862.1|19862.9|19858.9|27
1628884350000|2021-08-13 19:52:30|19864.5|19860.5|19864.5|19860.5|19864.5|19860.5|19864.5|19860.5|8
1628884360000|2021-08-13 19:52:40|19862.9|19858.9|19864.5|19860.5|19864.5|19860.5|19862.9|19858.9|1
1628884370000|2021-08-13 19:52:50|19866.1|19862.1|19864.5|19860.5|19866.1|19862.1|19864.5|19860.5|1
1628884380000|2021-08-13 19:53:00|19862.9|19858.9|19864.5|19860.5|19864.5|19860.5|19862.9|19858.9|15
1628884390000|2021-08-13 19:53:10|19866.1|19862.1|19866.1|19862.1|19866.1|19862.1|19866.1|19862.1|0
1628884400000|2021-08-13 19:53:20|19864.5|19860.5|19862.9|19858.9|19864.5|19860.5|19862.9|19858.9|4
1628884410000|2021-08-13 19:53:30|||||||||3
1628884420000|2021-08-13 19:53:40|||||||||1
1628884430000|2021-08-13 19:53:50|||||||||4
1628884440000|2021-08-13 19:54:00|19859.8|19855.8|19856.7|19852.7|19859.8|19855.8|19856.7|19852.7|79
1628884450000|2021-08-13 19:54:10|19853.6|19849.6|19853.6|19849.6|19853.6|19849.6|19853.6|19849.6|83
1628884460000|2021-08-13 19:54:20|||||||||5
1628884470000|2021-08-13 19:54:30|19856.7|19852.7|19856.7|19852.7|19856.7|19852.7|19856.7|19852.7|82
1628884490000|2021-08-13 19:54:50|||||||||2
1628884500000|2021-08-13 19:55:00|19859.8|19855.8|19859.8|19855.8|19859.8|19855.8|19859.8|19855.8|26
1628884510000|2021-08-13 19:55:10|19862.9|19858.9|19862.9|19858.9|19862.9|19858.9|19862.9|19858.9|24
1628884520000|2021-08-13 19:55:20|19861.4|19857.4|19862.9|19858.9|19862.9|19858.9|19861.4|19857.4|26
1628884580000|2021-08-13 19:56:20|19866.1|19862.1|19866.1|19862.1|19866.1|19862.1|19866.1|19862.1|3
1628884600000|2021-08-13 19:56:40|||||||||2
1628884610000|2021-08-13 19:56:50|19862.9|19858.9|19866.1|19862.1|19866.1|19862.1|19862.9|19858.9|63
1628884630000|2021-08-13 19:57:10|||||||||1
1628884650000|2021-08-13 19:57:30|19869.2|19865.2|19869.2|19865.2|19869.2|19865.2|19869.2|19865.2|53
1628884710000|2021-08-13 19:58:30|||||||||60
1628884740000|2021-08-13 19:59:00|||||||||43
1628884750000|2021-08-13 19:59:10|||||||||61
1628884760000|2021-08-13 19:59:20|||||||||43
1628884770000|2021-08-13 19:59:30|||||||||34
1628884780000|2021-08-13 19:59:40|19872.3|19868.3|19872.3|19868.3|19872.3|19868.3|19866.1|19862.1|141
1628884790000|2021-08-13 19:59:50|19875.4|19871.4|19875.4|19871.4|19875.4|19871.4|19872.3|19868.3|110
1628884800000|2021-08-13 20:00:00|||||||||95
1628884810000|2021-08-13 20:00:10|19878.6|19874.6|19875.4|19871.4|19878.6|19874.6|19875.4|19871.4|141
1628884820000|2021-08-13 20:00:20|19872.3|19868.3|19875.4|19871.4|19875.4|19871.4|19872.3|19868.3|132
1628884830000|2021-08-13 20:00:30|19878.6|19874.6|19875.4|19871.4|19878.6|19874.6|19875.4|19871.4|192
1628884840000|2021-08-13 20:00:40|19877|19873|19878.6|19874.6|19878.6|19874.6|19877|19873|24
1628884850000|2021-08-13 20:00:50|19875.4|19871.4|19875.4|19871.4|19878.6|19874.6|19875.4|19871.4|134
1628884860000|2021-08-13 20:01:00|||||||||1
1628884870000|2021-08-13 20:01:10|||||||||1
1628884890000|2021-08-13 20:01:30|19877|19873|19878.6|19874.6|19878.6|19874.6|19877|19873|15
1628884900000|2021-08-13 20:01:40|19880.1|19876.1|19881.7|19877.7|19881.7|19877.7|19880.1|19876.1|39
1628884920000|2021-08-13 20:02:00|19878.6|19874.6|19880.1|19876.1|19881.7|19877.7|19878.6|19874.6|49
1628884930000|2021-08-13 20:02:10|19878.6|19874.6|19875.4|19871.4|19878.6|19874.6|19875.4|19871.4|18
1628884940000|2021-08-13 20:02:20|||||||||3
1628884950000|2021-08-13 20:02:30|19878.6|19874.6|19878.6|19874.6|19878.6|19874.6|19878.6|19874.6|64
1628884960000|2021-08-13 20:02:40|19881.7|19877.7|19880.1|19876.1|19881.7|19877.7|19878.6|19874.6|58
1628884970000|2021-08-13 20:02:50|19878.6|19874.6|19878.6|19874.6|19878.6|19874.6|19878.6|19874.6|6
1628885000000|2021-08-13 20:03:20|19875.4|19871.4|19878.6|19874.6|19878.6|19874.6|19875.4|19871.4|23
1628885010000|2021-08-13 20:03:30|||||||||1
1628885020000|2021-08-13 20:03:40|19875.4|19871.4|19875.4|19871.4|19875.4|19871.4|19875.4|19871.4|2
1628885030000|2021-08-13 20:03:50|19877|19873|19877|19873|19877|19873|19877|19873|17
1628885040000|2021-08-13 20:04:00|19878.6|19874.6|19875.4|19871.4|19878.6|19874.6|19875.4|19871.4|4
1628885060000|2021-08-13 20:04:20|||||||||12
1628885090000|2021-08-13 20:04:50|||||||||21
1628885120000|2021-08-13 20:05:20|||||||||1
1628885130000|2021-08-13 20:05:30|||||||||8
1628885140000|2021-08-13 20:05:40|||||||||6
1628885170000|2021-08-13 20:06:10|||||||||4
1628885190000|2021-08-13 20:06:30|||||||||6
1628885200000|2021-08-13 20:06:40|||||||||9
1628885220000|2021-08-13 20:07:00|19877|19873|19875.4|19871.4|19877|19873|19875.4|19871.4|10
1628885240000|2021-08-13 20:07:20|19878.6|19874.6|19875.4|19871.4|19878.6|19874.6|19875.4|19871.4|50
1628885250000|2021-08-13 20:07:30|19878.6|19874.6|19878.6|19874.6|19878.6|19874.6|19875.4|19871.4|24
1628885270000|2021-08-13 20:07:50|||||||||1
1628885280000|2021-08-13 20:08:00|||||||||3
1628885290000|2021-08-13 20:08:10|19877|19873|19875.4|19871.4|19877|19873|19875.4|19871.4|35
1628885300000|2021-08-13 20:08:20|19878.6|19874.6|19878.6|19874.6|19881.7|19877.7|19878.6|19874.6|34
1628885310000|2021-08-13 20:08:30|19881.7|19877.7|19878.6|19874.6|19881.7|19877.7|19878.6|19874.6|38
1628885340000|2021-08-13 20:09:00|19875.4|19871.4|19878.6|19874.6|19878.6|19874.6|19875.4|19871.4|49
1628885350000|2021-08-13 20:09:10|19877|19873|19875.4|19871.4|19877|19873|19875.4|19871.4|5
1628885360000|2021-08-13 20:09:20|19877|19873|19877|19873|19877|19873|19877|19873|4
1628885370000|2021-08-13 20:09:30|19875.4|19871.4|19878.6|19874.6|19878.6|19874.6|19875.4|19871.4|1
1628885380000|2021-08-13 20:09:40|19877|19873|19877|19873|19877|19873|19877|19873|5
1628885400000|2021-08-13 20:10:00|19878.6|19874.6|19877|19873|19878.6|19874.6|19875.4|19871.4|9
1628885410000|2021-08-13 20:10:10|19878.6|19874.6|19878.6|19874.6|19878.6|19874.6|19878.6|19874.6|3
1628885430000|2021-08-13 20:10:30|19875.4|19871.4|19875.4|19871.4|19875.4|19871.4|19875.4|19871.4|6
1628885440000|2021-08-13 20:10:40|19877|19873|19878.6|19874.6|19878.6|19874.6|19877|19873|21
1628885530000|2021-08-13 20:12:10|19880.1|19876.1|19880.1|19876.1|19880.1|19876.1|19880.1|19876.1|9
1628885540000|2021-08-13 20:12:20|19881.7|19877.7|19881.7|19877.7|19881.7|19877.7|19881.7|19877.7|1
1628885550000|2021-08-13 20:12:30|19878.6|19874.6|19878.6|19874.6|19878.6|19874.6|19878.6|19874.6|26
1628885560000|2021-08-13 20:12:40|19880.1|19876.1|19880.1|19876.1|19880.1|19876.1|19878.6|19874.6|9
1628885570000|2021-08-13 20:12:50|19878.6|19874.6|19880.1|19876.1|19880.1|19876.1|19878.6|19874.6|3
1628885600000|2021-08-13 20:13:20|19878.6|19874.6|19878.6|19874.6|19878.6|19874.6|19878.6|19874.6|0
1628885640000|2021-08-13 20:14:00|||||||||43
1628885680000|2021-08-13 20:14:40|19881.7|19877.7|19881.7|19877.7|19881.7|19877.7|19881.7|19877.7|48
1628885690000|2021-08-13 20:14:50|19878.6|19874.6|19878.6|19874.6|19878.6|19874.6|19878.6|19874.6|28
1628885700000|2021-08-13 20:15:00|||||||||7
1628885710000|2021-08-13 20:15:10|||||||||6
1628885730000|2021-08-13 20:15:30|||||||||1
1628885740000|2021-08-13 20:15:40|19881.7|19877.7|19881.7|19877.7|19881.7|19877.7|19881.7|19877.7|24
1628885750000|2021-08-13 20:15:50|||||||||25
1628885780000|2021-08-13 20:16:20|19884.8|19880.8|19881.7|19877.7|19884.8|19880.8|19881.7|19877.7|2540
1628885800000|2021-08-13 20:16:40|||||||||4
1628885820000|2021-08-13 20:17:00|||||||||7
1628885880000|2021-08-13 20:18:00|||||||||5
1628885900000|2021-08-13 20:18:20|19884.8|19880.8|19884.8|19880.8|19884.8|19880.8|19884.8|19880.8|18
1628885910000|2021-08-13 20:18:30|||||||||11
1628885920000|2021-08-13 20:18:40|||||||||2
1628885930000|2021-08-13 20:18:50|||||||||15
1628885940000|2021-08-13 20:19:00|||||||||1
1628885990000|2021-08-13 20:19:50|||||||||13
1628886010000|2021-08-13 20:20:10|||||||||32
1628886020000|2021-08-13 20:20:20|||||||||23
1628886030000|2021-08-13 20:20:30|||||||||26
1628886040000|2021-08-13 20:20:40|19881.7|19877.7|19881.7|19877.7|19881.7|19877.7|19881.7|19877.7|4
1628886050000|2021-08-13 20:20:50|||||||||2500
1628886060000|2021-08-13 20:21:00|||||||||8
1628886080000|2021-08-13 20:21:20|19884.8|19880.8|19884.8|19880.8|19884.8|19880.8|19884.8|19880.8|36
1628886090000|2021-08-13 20:21:30|||||||||3
1628886120000|2021-08-13 20:22:00|||||||||2
1628886130000|2021-08-13 20:22:10|||||||||7
1628886200000|2021-08-13 20:23:20|19881.7|19877.7|19881.7|19877.7|19881.7|19877.7|19880.1|19876.1|78
1628886210000|2021-08-13 20:23:30|||||||||8
1628886260000|2021-08-13 20:24:20|19878.6|19874.6|19878.6|19874.6|19878.6|19874.6|19878.6|19874.6|41
1628886290000|2021-08-13 20:24:50|19881.7|19877.7|19881.7|19877.7|19881.7|19877.7|19881.7|19877.7|51
1628886300000|2021-08-13 20:25:00|19880.1|19876.1|19880.1|19876.1|19880.1|19876.1|19880.1|19876.1|22
1628886310000|2021-08-13 20:25:10|19881.7|19877.7|19881.7|19877.7|19881.7|19877.7|19881.7|19877.7|2
1628886320000|2021-08-13 20:25:20|||||||||7
1628886360000|2021-08-13 20:26:00|19884.8|19880.8|19884.8|19880.8|19884.8|19880.8|19884.8|19880.8|81
1628886380000|2021-08-13 20:26:20|19887.9|19883.9|19891.1|19887.1|19891.1|19887.1|19887.9|19883.9|26
1628886390000|2021-08-13 20:26:30|19894.2|19890.2|19894.2|19890.2|19894.2|19890.2|19894.2|19890.2|7
1628886400000|2021-08-13 20:26:40|||||||||1
1628886410000|2021-08-13 20:26:50|||||||||8
1628886420000|2021-08-13 20:27:00|19891.1|19887.1|19891.1|19887.1|19891.1|19887.1|19891.1|19887.1|67
1628886430000|2021-08-13 20:27:10|||||||||3
1628886450000|2021-08-13 20:27:30|19887.9|19883.9|19887.9|19883.9|19887.9|19883.9|19887.9|19883.9|9
1628886470000|2021-08-13 20:27:50|||||||||20
1628886500000|2021-08-13 20:28:20|19884.8|19880.8|19884.8|19880.8|19884.8|19880.8|19884.8|19880.8|18
1628886520000|2021-08-13 20:28:40|||||||||46
1628886560000|2021-08-13 20:29:20|19886.4|19882.4|19886.4|19882.4|19886.4|19882.4|19886.4|19882.4|17
1628886570000|2021-08-13 20:29:30|19884.8|19880.8|19884.8|19880.8|19886.4|19882.4|19884.8|19880.8|7
1628886580000|2021-08-13 20:29:40|19887.9|19883.9|19886.4|19882.4|19887.9|19883.9|19886.4|19882.4|27
1628886590000|2021-08-13 20:29:50|19887.9|19883.9|19887.9|19883.9|19887.9|19883.9|19887.9|19883.9|0
1628886600000|2021-08-13 20:30:00|||||||||1
1628886610000|2021-08-13 20:30:10|||||||||2
1628886620000|2021-08-13 20:30:20|||||||||2
1628886630000|2021-08-13 20:30:30|||||||||2
1628886640000|2021-08-13 20:30:40|||||||||1
1628886650000|2021-08-13 20:30:50|19884.8|19880.8|19884.8|19880.8|19884.8|19880.8|19884.8|19880.8|35
1628886660000|2021-08-13 20:31:00|19887.9|19883.9|19887.9|19883.9|19887.9|19883.9|19887.9|19883.9|16
1628886670000|2021-08-13 20:31:10|19886.4|19882.4|19887.9|19883.9|19887.9|19883.9|19886.4|19882.4|4
1628886680000|2021-08-13 20:31:20|||||||||1
1628886690000|2021-08-13 20:31:30|19884.8|19880.8|19884.8|19880.8|19884.8|19880.8|19884.8|19880.8|32
1628886700000|2021-08-13 20:31:40|||||||||1
1628886710000|2021-08-13 20:31:50|||||||||26
1628886720000|2021-08-13 20:32:00|||||||||2
1628886770000|2021-08-13 20:32:50|||||||||1
1628886810000|2021-08-13 20:33:30|||||||||1
1628886850000|2021-08-13 20:34:10|19886.4|19882.4|19884.8|19880.8|19886.4|19882.4|19884.8|19880.8|29
1628886860000|2021-08-13 20:34:20|||||||||1
1628886890000|2021-08-13 20:34:50|||||||||2
1628886910000|2021-08-13 20:35:10|||||||||52
1628887010000|2021-08-13 20:36:50|||||||||8
1628887030000|2021-08-13 20:37:10|||||||||9
1628887040000|2021-08-13 20:37:20|19887.9|19883.9|19884.8|19880.8|19887.9|19883.9|19884.8|19880.8|38
1628887080000|2021-08-13 20:38:00|||||||||8
1628887100000|2021-08-13 20:38:20|19886.4|19882.4|19886.4|19882.4|19886.4|19882.4|19886.4|19882.4|7
1628887110000|2021-08-13 20:38:30|19884.8|19880.8|19886.4|19882.4|19886.4|19882.4|19884.8|19880.8|12
1628887120000|2021-08-13 20:38:40|19884.8|19880.8|19884.8|19880.8|19884.8|19880.8|19884.8|19880.8|0
1628887140000|2021-08-13 20:39:00|||||||||9
1628887200000|2021-08-13 20:40:00|19886.4|19882.4|19886.4|19882.4|19886.4|19882.4|19886.4|19882.4|24
1628887220000|2021-08-13 20:40:20|19884.8|19880.8|19886.4|19882.4|19886.4|19882.4|19884.8|19880.8|7
1628887240000|2021-08-13 20:40:40|19887.9|19883.9|19887.9|19883.9|19887.9|19883.9|19887.9|19883.9|0
1628887260000|2021-08-13 20:41:00|||||||||4
1628887310000|2021-08-13 20:41:50|||||||||42
1628887320000|2021-08-13 20:42:00|19886.4|19882.4|19884.8|19880.8|19886.4|19882.4|19884.8|19880.8|16
1628887330000|2021-08-13 20:42:10|19887.9|19883.9|19891.1|19887.1|19891.1|19887.1|19887.9|19883.9|17
1628887350000|2021-08-13 20:42:30|||||||||12
1628887380000|2021-08-13 20:43:00|19887.9|19883.9|19887.9|19883.9|19887.9|19883.9|19887.9|19883.9|31
1628887490000|2021-08-13 20:44:50|||||||||96
1628887570000|2021-08-13 20:46:10|||||||||15
1628887670000|2021-08-13 20:47:50|||||||||17
1628887700000|2021-08-13 20:48:20|19891.1|19887.1|19891.1|19887.1|19891.1|19887.1|19891.1|19887.1|25
1628887720000|2021-08-13 20:48:40|||||||||20
1628887740000|2021-08-13 20:49:00|||||||||25
1628887750000|2021-08-13 20:49:10|||||||||33
1628887760000|2021-08-13 20:49:20|||||||||5
1628887780000|2021-08-13 20:49:40|||||||||1905
1628887790000|2021-08-13 20:49:50|19892.6|19888.6|19891.1|19887.1|19894.2|19890.2|19891.1|19887.1|11
1628887800000|2021-08-13 20:50:00|||||||||1
1628887820000|2021-08-13 20:50:20|19894.2|19890.2|19892.6|19888.6|19894.2|19890.2|19891.1|19887.1|13
1628887830000|2021-08-13 20:50:30|19894.2|19890.2|19894.2|19890.2|19894.2|19890.2|19894.2|19890.2|7
1628887840000|2021-08-13 20:50:40|||||||||12
1628887850000|2021-08-13 20:50:50|19891.1|19887.1|19891.1|19887.1|19891.1|19887.1|19891.1|19887.1|9
1628887860000|2021-08-13 20:51:00|19892.6|19888.6|19894.2|19890.2|19894.2|19890.2|19892.6|19888.6|3
1628887880000|2021-08-13 20:51:20|19892.6|19888.6|19891.1|19887.1|19892.6|19888.6|19891.1|19887.1|1
1628887920000|2021-08-13 20:52:00|||||||||1
1628887990000|2021-08-13 20:53:10|||||||||3
1628888000000|2021-08-13 20:53:20|19887.9|19883.9|19887.9|19883.9|19887.9|19883.9|19887.9|19883.9|23
1628888010000|2021-08-13 20:53:30|||||||||37
1628888030000|2021-08-13 20:53:50|||||||||1
1628888040000|2021-08-13 20:54:00|||||||||7
1628888050000|2021-08-13 20:54:10|19884.8|19880.8|19884.8|19880.8|19884.8|19880.8|19884.8|19880.8|7
1628888060000|2021-08-13 20:54:20|19886.4|19882.4|19887.9|19883.9|19887.9|19883.9|19886.4|19882.4|15
1628888090000|2021-08-13 20:54:50|||||||||1
1628888110000|2021-08-13 20:55:10|19889.5|19885.5|19889.5|19885.5|19889.5|19885.5|19889.5|19885.5|5
1628888120000|2021-08-13 20:55:20|19891.1|19887.1|19891.1|19887.1|19891.1|19887.1|19891.1|19887.1|0
1628888150000|2021-08-13 20:55:50|||||||||1
1628888160000|2021-08-13 20:56:00|19889.5|19885.5|19889.5|19885.5|19889.5|19885.5|19889.5|19885.5|14
1628888170000|2021-08-13 20:56:10|19887.9|19883.9|19887.9|19883.9|19887.9|19883.9|19887.9|19883.9|0
1628888180000|2021-08-13 20:56:20|19889.5|19885.5|19887.9|19883.9|19891.1|19887.1|19887.9|19883.9|8
1628888190000|2021-08-13 20:56:30|19891.1|19887.1|19887.9|19883.9|19891.1|19887.1|19887.9|19883.9|20
1628888210000|2021-08-13 20:56:50|19891.1|19887.1|19891.1|19887.1|19891.1|19887.1|19891.1|19887.1|8
1628888220000|2021-08-13 20:57:00|||||||||32
1628888250000|2021-08-13 20:57:30|19887.9|19883.9|19891.1|19887.1|19891.1|19887.1|19887.9|19883.9|41
1628888280000|2021-08-13 20:58:00|||||||||4
1628888290000|2021-08-13 20:58:10|19892.6|19888.6|19892.6|19888.6|19894.2|19890.2|19892.6|19888.6|20
1628888300000|2021-08-13 20:58:20|19894.2|19890.2|19894.2|19890.2|19894.2|19890.2|19894.2|19890.2|0
1628888310000|2021-08-13 20:58:30|19892.6|19888.6|19892.6|19888.6|19892.6|19888.6|19892.6|19888.6|0
1628888330000|2021-08-13 20:58:50|19894.2|19890.2|19892.6|19888.6|19894.2|19890.2|19891.1|19887.1|5
1628888340000|2021-08-13 20:59:00|19894.2|19890.2|19897.3|19893.3|19897.3|19893.3|19894.2|19890.2|6
1628888350000|2021-08-13 20:59:10|19895.8|19891.8|19894.2|19890.2|19895.8|19891.8|19894.2|19890.2|21
1628888360000|2021-08-13 20:59:20|||||||||5
1628888370000|2021-08-13 20:59:30|||||||||6
1628888380000|2021-08-13 20:59:40|19895.8|19891.8|19894.2|19890.2|19897.3|19893.3|19894.2|19890.2|6
1628888390000|2021-08-13 20:59:50|||||||||2
1629064800000|2021-08-15 22:00:00|19892.6|19888.6|19892.6|19888.6|19894.2|19890.2|19892.6|19888.6|2
1629064810000|2021-08-15 22:00:10|19891.1|19887.1|19891.1|19887.1|19891.1|19887.1|19891.1|19887.1|0
1629064820000|2021-08-15 22:00:20|19889.5|19885.5|19889.5|19885.5|19894.2|19890.2|19889.5|19885.5|8
1629064830000|2021-08-15 22:00:30|19884.8|19880.8|19891.1|19887.1|19891.1|19887.1|19884.8|19880.8|32
1629064840000|2021-08-15 22:00:40|19894.2|19890.2|19891.1|19887.1|19894.2|19890.2|19891.1|19887.1|12
1629064850000|2021-08-15 22:00:50|19887.9|19883.9|19892.6|19888.6|19892.6|19888.6|19887.9|19883.9|26
1629064860000|2021-08-15 22:01:00|19894.2|19890.2|19892.6|19888.6|19894.2|19890.2|19892.6|19888.6|8
1629064870000|2021-08-15 22:01:10|19894.2|19890.2|19892.6|19888.6|19894.2|19890.2|19892.6|19888.6|6
1629064900000|2021-08-15 22:01:40|19894.2|19890.2|19891.1|19887.1|19894.2|19890.2|19891.1|19887.1|4
1629064920000|2021-08-15 22:02:00|19897.3|19893.3|19897.3|19893.3|19897.3|19893.3|19897.3|19893.3|9
1629064930000|2021-08-15 22:02:10|19895.8|19891.8|19895.8|19891.8|19895.8|19891.8|19895.8|19891.8|0
1629064940000|2021-08-15 22:02:20|19897.3|19893.3|19897.3|19893.3|19897.3|19893.3|19897.3|19893.3|2
1629064960000|2021-08-15 22:02:40|19902|19898|19902|19898|19902|19898|19902|19898|8
1629065050000|2021-08-15 22:04:10|19900.4|19896.4|19897.3|19893.3|19900.4|19896.4|19897.3|19893.3|2
1629065080000|2021-08-15 22:04:40|19895.8|19891.8|19897.3|19893.3|19897.3|19893.3|19895.8|19891.8|16
1629065090000|2021-08-15 22:04:50|19895.8|19891.8|19894.2|19890.2|19895.8|19891.8|19894.2|19890.2|11
1629065130000|2021-08-15 22:05:30|||||||||2
1629065270000|2021-08-15 22:07:50|19891.1|19887.1|19891.1|19887.1|19891.1|19887.1|19891.1|19887.1|58
1629065290000|2021-08-15 22:08:10|||||||||7
1629065300000|2021-08-15 22:08:20|19889.5|19885.5|19891.1|19887.1|19891.1|19887.1|19889.5|19885.5|1
1629065310000|2021-08-15 22:08:30|19887.9|19883.9|19889.5|19885.5|19891.1|19887.1|19887.9|19883.9|10
1629065330000|2021-08-15 22:08:50|19891.1|19887.1|19891.1|19887.1|19891.1|19887.1|19891.1|19887.1|0
1629065390000|2021-08-15 22:09:50|19894.2|19890.2|19892.6|19888.6|19894.2|19890.2|19892.6|19888.6|12
1629065400000|2021-08-15 22:10:00|19894.2|19890.2|19894.2|19890.2|19894.2|19890.2|19894.2|19890.2|0
1629065410000|2021-08-15 22:10:10|19891.1|19887.1|19891.1|19887.1|19891.1|19887.1|19891.1|19887.1|7
1629065470000|2021-08-15 22:11:10|||||||||2
1629065490000|2021-08-15 22:11:30|19892.6|19888.6|19892.6|19888.6|19892.6|19888.6|19891.1|19887.1|11
1629065540000|2021-08-15 22:12:20|19891.1|19887.1|19891.1|19887.1|19891.1|19887.1|19891.1|19887.1|0
1629065630000|2021-08-15 22:13:50|19892.6|19888.6|19892.6|19888.6|19892.6|19888.6|19892.6|19888.6|4
1629065650000|2021-08-15 22:14:10|19894.2|19890.2|19894.2|19890.2|19894.2|19890.2|19894.2|19890.2|0
1629065760000|2021-08-15 22:16:00|19892.6|19888.6|19892.6|19888.6|19892.6|19888.6|19892.6|19888.6|5
1629065770000|2021-08-15 22:16:10|19891.1|19887.1|19892.6|19888.6|19892.6|19888.6|19891.1|19887.1|1
1629065790000|2021-08-15 22:16:30|19891.1|19887.1|19892.6|19888.6|19892.6|19888.6|19891.1|19887.1|1
1629065920000|2021-08-15 22:18:40|19891.1|19887.1|19892.6|19888.6|19892.6|19888.6|19891.1|19887.1|5
1629066000000|2021-08-15 22:20:00|19894.2|19890.2|19894.2|19890.2|19894.2|19890.2|19894.2|19890.2|0
1629066030000|2021-08-15 22:20:30|19891.1|19887.1|19891.1|19887.1|19891.1|19887.1|19891.1|19887.1|9
1629066110000|2021-08-15 22:21:50|19894.2|19890.2|19894.2|19890.2|19894.2|19890.2|19894.2|19890.2|12
1629066420000|2021-08-15 22:27:00|19891.1|19887.1|19891.1|19887.1|19891.1|19887.1|19891.1|19887.1|14
1629066430000|2021-08-15 22:27:10|19887.9|19883.9|19884.8|19880.8|19887.9|19883.9|19884.8|19880.8|22
1629066450000|2021-08-15 22:27:30|||||||||2
1629066460000|2021-08-15 22:27:40|||||||||1
1629066470000|2021-08-15 22:27:50|||||||||1
1629066480000|2021-08-15 22:28:00|19886.4|19882.4|19886.4|19882.4|19886.4|19882.4|19886.4|19882.4|4
1629066490000|2021-08-15 22:28:10|19884.8|19880.8|19884.8|19880.8|19884.8|19880.8|19884.8|19880.8|1
1629066540000|2021-08-15 22:29:00|19883.3|19879.3|19881.7|19877.7|19883.3|19879.3|19881.7|19877.7|27
1629066550000|2021-08-15 22:29:10|||||||||11
1629066580000|2021-08-15 22:29:40|19883.3|19879.3|19883.3|19879.3|19883.3|19879.3|19883.3|19879.3|5
1629066590000|2021-08-15 22:29:50|19884.8|19880.8|19884.8|19880.8|19884.8|19880.8|19884.8|19880.8|1
1629066630000|2021-08-15 22:30:30|||||||||2
1629066670000|2021-08-15 22:31:10|19887.9|19883.9|19887.9|19883.9|19887.9|19883.9|19887.9|19883.9|6
1629066690000|2021-08-15 22:31:30|19889.5|19885.5|19889.5|19885.5|19889.5|19885.5|19887.9|19883.9|10
1629066700000|2021-08-15 22:31:40|19887.9|19883.9|19889.5|19885.5|19889.5|19885.5|19887.9|19883.9|1
1629066710000|2021-08-15 22:31:50|19891.1|19887.1|19889.5|19885.5|19891.1|19887.1|19889.5|19885.5|1
1629066720000|2021-08-15 22:32:00|19891.1|19887.1|19891.1|19887.1|19891.1|19887.1|19891.1|19887.1|2
1629066750000|2021-08-15 22:32:30|||||||||1
1629066770000|2021-08-15 22:32:50|19892.6|19888.6|19892.6|19888.6|19892.6|19888.6|19892.6|19888.6|9
1629066780000|2021-08-15 22:33:00|19891.1|19887.1|19892.6|19888.6|19892.6|19888.6|19891.1|19887.1|4
1629066800000|2021-08-15 22:33:20|19891.1|19887.1|19891.1|19887.1|19891.1|19887.1|19891.1|19887.1|0
1629066860000|2021-08-15 22:34:20|19887.9|19883.9|19887.9|19883.9|19887.9|19883.9|19887.9|19883.9|9
1629066930000|2021-08-15 22:35:30|||||||||12
1629067060000|2021-08-15 22:37:40|||||||||3
1629067090000|2021-08-15 22:38:10|19891.1|19887.1|19891.1|19887.1|19891.1|19887.1|19891.1|19887.1|2
1629067110000|2021-08-15 22:38:30|19892.6|19888.6|19892.6|19888.6|19892.6|19888.6|19892.6|19888.6|5
1629067180000|2021-08-15 22:39:40|19891.1|19887.1|19891.1|19887.1|19891.1|19887.1|19891.1|19887.1|0
1629067190000|2021-08-15 22:39:50|19894.2|19890.2|19894.2|19890.2|19894.2|19890.2|19894.2|19890.2|5
1629067210000|2021-08-15 22:40:10|19892.6|19888.6|19891.1|19887.1|19892.6|19888.6|19891.1|19887.1|0
1629067220000|2021-08-15 22:40:20|19892.6|19888.6|19892.6|19888.6|19892.6|19888.6|19892.6|19888.6|2
1629067230000|2021-08-15 22:40:30|19894.2|19890.2|19894.2|19890.2|19894.2|19890.2|19894.2|19890.2|0
1629067240000|2021-08-15 22:40:40|19892.6|19888.6|19892.6|19888.6|19892.6|19888.6|19892.6|19888.6|0
1629067250000|2021-08-15 22:40:50|19891.1|19887.1|19891.1|19887.1|19891.1|19887.1|19891.1|19887.1|0
1629067260000|2021-08-15 22:41:00|19892.6|19888.6|19892.6|19888.6|19892.6|19888.6|19892.6|19888.6|1
1629067270000|2021-08-15 22:41:10|19894.2|19890.2|19894.2|19890.2|19894.2|19890.2|19894.2|19890.2|0
1629067350000|2021-08-15 22:42:30|19892.6|19888.6|19891.1|19887.1|19892.6|19888.6|19891.1|19887.1|5
1629067420000|2021-08-15 22:43:40|19887.9|19883.9|19887.9|19883.9|19887.9|19883.9|19887.9|19883.9|13
1629067440000|2021-08-15 22:44:00|19886.4|19882.4|19886.4|19882.4|19886.4|19882.4|19886.4|19882.4|5
1629067450000|2021-08-15 22:44:10|19884.8|19880.8|19887.9|19883.9|19887.9|19883.9|19884.8|19880.8|1
1629067500000|2021-08-15 22:45:00|19886.4|19882.4|19886.4|19882.4|19886.4|19882.4|19886.4|19882.4|0
1629067510000|2021-08-15 22:45:10|19884.8|19880.8|19886.4|19882.4|19886.4|19882.4|19884.8|19880.8|1
1629067530000|2021-08-15 22:45:30|19884.8|19880.8|19884.8|19880.8|19884.8|19880.8|19884.8|19880.8|0
1629067760000|2021-08-15 22:49:20|||||||||1
1629067780000|2021-08-15 22:49:40|||||||||1
1629067800000|2021-08-15 22:50:00|||||||||1
1629067870000|2021-08-15 22:51:10|||||||||1
1629067880000|2021-08-15 22:51:20|19881.7|19877.7|19881.7|19877.7|19881.7|19877.7|19881.7|19877.7|4
1629067920000|2021-08-15 22:52:00|19878.6|19874.6|19880.1|19876.1|19880.1|19876.1|19878.6|19874.6|37
1629067930000|2021-08-15 22:52:10|19878.6|19874.6|19878.6|19874.6|19878.6|19874.6|19878.6|19874.6|3
1629067940000|2021-08-15 22:52:20|||||||||4
1629067970000|2021-08-15 22:52:50|19880.1|19876.1|19880.1|19876.1|19880.1|19876.1|19880.1|19876.1|2
1629068010000|2021-08-15 22:53:30|19878.6|19874.6|19880.1|19876.1|19880.1|19876.1|19878.6|19874.6|2
1629068020000|2021-08-15 22:53:40|19881.7|19877.7|19881.7|19877.7|19883.3|19879.3|19881.7|19877.7|3
1629068030000|2021-08-15 22:53:50|19878.6|19874.6|19880.1|19876.1|19880.1|19876.1|19878.6|19874.6|6
1629068040000|2021-08-15 22:54:00|19878.6|19874.6|19881.7|19877.7|19881.7|19877.7|19878.6|19874.6|11
1629068070000|2021-08-15 22:54:30|19884.8|19880.8|19883.3|19879.3|19884.8|19880.8|19883.3|19879.3|7
1629068080000|2021-08-15 22:54:40|19884.8|19880.8|19884.8|19880.8|19884.8|19880.8|19884.8|19880.8|0
1629068190000|2021-08-15 22:56:30|19881.7|19877.7|19881.7|19877.7|19881.7|19877.7|19880.1|19876.1|11
1629068260000|2021-08-15 22:57:40|||||||||5
1629068300000|2021-08-15 22:58:20|19880.1|19876.1|19880.1|19876.1|19880.1|19876.1|19880.1|19876.1|2
1629068310000|2021-08-15 22:58:30|19878.6|19874.6|19878.6|19874.6|19878.6|19874.6|19878.6|19874.6|0
1629068380000|2021-08-15 22:59:40|19880.1|19876.1|19878.6|19874.6|19880.1|19876.1|19878.6|19874.6|7
1629068430000|2021-08-15 23:00:30|19881.7|19877.7|19881.7|19877.7|19881.7|19877.7|19881.7|19877.7|12
1629068490000|2021-08-15 23:01:30|19878.6|19874.6|19878.6|19874.6|19878.6|19874.6|19878.6|19874.6|15
1629068530000|2021-08-15 23:02:10|||||||||1
1629068640000|2021-08-15 23:04:00|19881.7|19877.7|19881.7|19877.7|19881.7|19877.7|19881.7|19877.7|6
1629068650000|2021-08-15 23:04:10|19880.1|19876.1|19880.1|19876.1|19880.1|19876.1|19880.1|19876.1|1
1629068660000|2021-08-15 23:04:20|19878.6|19874.6|19878.6|19874.6|19878.6|19874.6|19878.6|19874.6|0
1629068690000|2021-08-15 23:04:50|19880.1|19876.1|19880.1|19876.1|19880.1|19876.1|19880.1|19876.1|1
1629068750000|2021-08-15 23:05:50|19881.7|19877.7|19881.7|19877.7|19881.7|19877.7|19881.7|19877.7|1
1629068870000|2021-08-15 23:07:50|||||||||4
1629068880000|2021-08-15 23:08:00|19884.8|19880.8|19881.7|19877.7|19884.8|19880.8|19881.7|19877.7|3
1629068890000|2021-08-15 23:08:10|19883.3|19879.3|19883.3|19879.3|19883.3|19879.3|19883.3|19879.3|5
1629068900000|2021-08-15 23:08:20|19881.7|19877.7|19881.7|19877.7|19881.7|19877.7|19881.7|19877.7|0
1629068910000|2021-08-15 23:08:30|19887.9|19883.9|19887.9|19883.9|19887.9|19883.9|19887.9|19883.9|2
1629068930000|2021-08-15 23:08:50|19886.4|19882.4|19886.4|19882.4|19886.4|19882.4|19886.4|19882.4|1
1629068970000|2021-08-15 23:09:30|19887.9|19883.9|19887.9|19883.9|19887.9|19883.9|19887.9|19883.9|0
1629068990000|2021-08-15 23:09:50|19886.4|19882.4|19886.4|19882.4|19886.4|19882.4|19886.4|19882.4|1
1629069000000|2021-08-15 23:10:00|19887.9|19883.9|19887.9|19883.9|19887.9|19883.9|19887.9|19883.9|0
1629069010000|2021-08-15 23:10:10|||||||||29
1629069060000|2021-08-15 23:11:00|||||||||1
1629069120000|2021-08-15 23:12:00|||||||||1
1629069170000|2021-08-15 23:12:50|||||||||2
1629069180000|2021-08-15 23:13:00|||||||||1
1629069220000|2021-08-15 23:13:40|19886.4|19882.4|19886.4|19882.4|19886.4|19882.4|19886.4|19882.4|3
1629069230000|2021-08-15 23:13:50|19884.8|19880.8|19884.8|19880.8|19884.8|19880.8|19884.8|19880.8|0
1629069240000|2021-08-15 23:14:00|19886.4|19882.4|19886.4|19882.4|19886.4|19882.4|19886.4|19882.4|6
1629069260000|2021-08-15 23:14:20|19884.8|19880.8|19884.8|19880.8|19884.8|19880.8|19884.8|19880.8|0
1629069300000|2021-08-15 23:15:00|||||||||1
1629069350000|2021-08-15 23:15:50|19881.7|19877.7|19881.7|19877.7|19881.7|19877.7|19881.7|19877.7|3
1629069370000|2021-08-15 23:16:10|||||||||2
1629069380000|2021-08-15 23:16:20|19878.6|19874.6|19878.6|19874.6|19878.6|19874.6|19878.6|19874.6|21
1629069470000|2021-08-15 23:17:50|||||||||1
1629069500000|2021-08-15 23:18:20|19877|19873|19877|19873|19877|19873|19877|19873|4
1629069530000|2021-08-15 23:18:50|||||||||4
1629069600000|2021-08-15 23:20:00|||||||||1
1629069650000|2021-08-15 23:20:50|||||||||1
1629069660000|2021-08-15 23:21:00|19875.4|19871.4|19875.4|19871.4|19875.4|19871.4|19875.4|19871.4|1
1629069710000|2021-08-15 23:21:50|19873.9|19869.9|19872.3|19868.3|19875.4|19871.4|19872.3|19868.3|20
1629069720000|2021-08-15 23:22:00|||||||||1
1629069730000|2021-08-15 23:22:10|19869.2|19865.2|19869.2|19865.2|19869.2|19865.2|19869.2|19865.2|47
1629069740000|2021-08-15 23:22:20|19870.8|19866.8|19875.4|19871.4|19875.4|19871.4|19870.8|19866.8|16
1629069780000|2021-08-15 23:23:00|||||||||3
1629069840000|2021-08-15 23:24:00|19877|19873|19881.7|19877.7|19881.7|19877.7|19877|19873|6
1629069880000|2021-08-15 23:24:40|||||||||2
1629069900000|2021-08-15 23:25:00|19884.8|19880.8|19884.8|19880.8|19884.8|19880.8|19884.8|19880.8|32
1629070010000|2021-08-15 23:26:50|||||||||1
1629070020000|2021-08-15 23:27:00|19878.6|19874.6|19878.6|19874.6|19878.6|19874.6|19878.6|19874.6|2
1629070090000|2021-08-15 23:28:10|19884.8|19880.8|19884.8|19880.8|19884.8|19880.8|19884.8|19880.8|5
1629070170000|2021-08-15 23:29:30|19881.7|19877.7|19881.7|19877.7|19881.7|19877.7|19881.7|19877.7|5
1629070200000|2021-08-15 23:30:00|||||||||1
1629070320000|2021-08-15 23:32:00|||||||||1
1629070360000|2021-08-15 23:32:40|19884.8|19880.8|19884.8|19880.8|19884.8|19880.8|19884.8|19880.8|13
1629070370000|2021-08-15 23:32:50|19881.7|19877.7|19883.3|19879.3|19883.3|19879.3|19881.7|19877.7|2
1629070430000|2021-08-15 23:33:50|19881.7|19877.7|19881.7|19877.7|19881.7|19877.7|19881.7|19877.7|1
1629070440000|2021-08-15 23:34:00|19883.3|19879.3|19883.3|19879.3|19883.3|19879.3|19883.3|19879.3|2
1629070460000|2021-08-15 23:34:20|19881.7|19877.7|19881.7|19877.7|19883.3|19879.3|19881.7|19877.7|2
1629070500000|2021-08-15 23:35:00|19883.3|19879.3|19884.8|19880.8|19884.8|19880.8|19883.3|19879.3|1
1629070560000|2021-08-15 23:36:00|19881.7|19877.7|19881.7|19877.7|19883.3|19879.3|19881.7|19877.7|12
1629070580000|2021-08-15 23:36:20|19883.3|19879.3|19883.3|19879.3|19883.3|19879.3|19883.3|19879.3|1
1629070590000|2021-08-15 23:36:30|19884.8|19880.8|19884.8|19880.8|19884.8|19880.8|19884.8|19880.8|6
1629070650000|2021-08-15 23:37:30|||||||||1
1629070660000|2021-08-15 23:37:40|19880.1|19876.1|19878.6|19874.6|19880.1|19876.1|19878.6|19874.6|5
1629070670000|2021-08-15 23:37:50|19880.1|19876.1|19880.1|19876.1|19880.1|19876.1|19880.1|19876.1|3
1629070680000|2021-08-15 23:38:00|19878.6|19874.6|19878.6|19874.6|19878.6|19874.6|19878.6|19874.6|1
1629070690000|2021-08-15 23:38:10|19880.1|19876.1|19880.1|19876.1|19880.1|19876.1|19880.1|19876.1|0
1629070730000|2021-08-15 23:38:50|||||||||1
1629070790000|2021-08-15 23:39:50|||||||||1
1629070830000|2021-08-15 23:40:30|19881.7|19877.7|19881.7|19877.7|19881.7|19877.7|19881.7|19877.7|0
1629070850000|2021-08-15 23:40:50|||||||||1
1629070910000|2021-08-15 23:41:50|||||||||1
1629070970000|2021-08-15 23:42:50|19878.6|19874.6|19880.1|19876.1|19880.1|19876.1|19878.6|19874.6|4
1629070990000|2021-08-15 23:43:10|19878.6|19874.6|19877|19873|19878.6|19874.6|19875.4|19871.4|1
1629071000000|2021-08-15 23:43:20|19878.6|19874.6|19875.4|19871.4|19878.6|19874.6|19875.4|19871.4|4
1629071010000|2021-08-15 23:43:30|19877|19873|19878.6|19874.6|19878.6|19874.6|19877|19873|0
1629071040000|2021-08-15 23:44:00|19881.7|19877.7|19881.7|19877.7|19881.7|19877.7|19881.7|19877.7|14
1629071080000|2021-08-15 23:44:40|19883.3|19879.3|19881.7|19877.7|19883.3|19879.3|19881.7|19877.7|2
1629071150000|2021-08-15 23:45:50|||||||||1
1629071170000|2021-08-15 23:46:10|19878.6|19874.6|19880.1|19876.1|19880.1|19876.1|19878.6|19874.6|9
1629071180000|2021-08-15 23:46:20|19881.7|19877.7|19881.7|19877.7|19881.7|19877.7|19881.7|19877.7|0
1629071220000|2021-08-15 23:47:00|||||||||2
1629071230000|2021-08-15 23:47:10|19878.6|19874.6|19878.6|19874.6|19878.6|19874.6|19878.6|19874.6|24
1629071240000|2021-08-15 23:47:20|19881.7|19877.7|19881.7|19877.7|19881.7|19877.7|19881.7|19877.7|2
1629071280000|2021-08-15 23:48:00|19883.3|19879.3|19883.3|19879.3|19883.3|19879.3|19883.3|19879.3|4
1629071290000|2021-08-15 23:48:10|19884.8|19880.8|19884.8|19880.8|19884.8|19880.8|19884.8|19880.8|1
1629071300000|2021-08-15 23:48:20|19886.4|19882.4|19884.8|19880.8|19886.4|19882.4|19884.8|19880.8|6
1629071340000|2021-08-15 23:49:00|||||||||1
1629071390000|2021-08-15 23:49:50|19881.7|19877.7|19881.7|19877.7|19881.7|19877.7|19881.7|19877.7|6
1629071400000|2021-08-15 23:50:00|19884.8|19880.8|19883.3|19879.3|19884.8|19880.8|19883.3|19879.3|1
1629071410000|2021-08-15 23:50:10|19884.8|19880.8|19884.8|19880.8|19884.8|19880.8|19884.8|19880.8|0
1629071420000|2021-08-15 23:50:20|19883.3|19879.3|19883.3|19879.3|19883.3|19879.3|19883.3|19879.3|4
1629071430000|2021-08-15 23:50:30|19881.7|19877.7|19881.7|19877.7|19881.7|19877.7|19881.7|19877.7|0
1629071460000|2021-08-15 23:51:00|19884.8|19880.8|19883.3|19879.3|19884.8|19880.8|19883.3|19879.3|3
1629071470000|2021-08-15 23:51:10|19881.7|19877.7|19883.3|19879.3|19883.3|19879.3|19881.7|19877.7|0
1629071510000|2021-08-15 23:51:50|19881.7|19877.7|19881.7|19877.7|19881.7|19877.7|19881.7|19877.7|0
1629071520000|2021-08-15 23:52:00|19883.3|19879.3|19884.8|19880.8|19884.8|19880.8|19883.3|19879.3|1
1629071540000|2021-08-15 23:52:20|19883.3|19879.3|19883.3|19879.3|19883.3|19879.3|19883.3|19879.3|7
1629071580000|2021-08-15 23:53:00|19884.8|19880.8|19884.8|19880.8|19884.8|19880.8|19884.8|19880.8|0
1629071630000|2021-08-15 23:53:50|||||||||1
1629071690000|2021-08-15 23:54:50|19883.3|19879.3|19883.3|19879.3|19883.3|19879.3|19883.3|19879.3|3
1629071700000|2021-08-15 23:55:00|19881.7|19877.7|19883.3|19879.3|19883.3|19879.3|19881.7|19877.7|4
1629071720000|2021-08-15 23:55:20|||||||||2
1629071740000|2021-08-15 23:55:40|19881.7|19877.7|19883.3|19879.3|19883.3|19879.3|19881.7|19877.7|0
1629071750000|2021-08-15 23:55:50|19881.7|19877.7|19881.7|19877.7|19881.7|19877.7|19881.7|19877.7|0
1629071760000|2021-08-15 23:56:00|||||||||1
1629071770000|2021-08-15 23:56:10|19883.3|19879.3|19883.3|19879.3|19883.3|19879.3|19883.3|19879.3|2
1629071790000|2021-08-15 23:56:30|19881.7|19877.7|19881.7|19877.7|19881.7|19877.7|19881.7|19877.7|0
1629071800000|2021-08-15 23:56:40|19884.8|19880.8|19884.8|19880.8|19884.8|19880.8|19884.8|19880.8|0
1629071860000|2021-08-15 23:57:40|||||||||1
1629071880000|2021-08-15 23:58:00|||||||||1
1629071890000|2021-08-15 23:58:10|19881.7|19877.7|19881.7|19877.7|19881.7|19877.7|19881.7|19877.7|9
1629071970000|2021-08-15 23:59:30|19880.1|19876.1|19880.1|19876.1|19880.1|19876.1|19878.6|19874.6|5
1629071990000|2021-08-15 23:59:50|19878.6|19874.6|19878.6|19874.6|19878.6|19874.6|19878.6|19874.6|0
1629072000000|2021-08-16 00:00:00|19880.1|19876.1|19880.1|19876.1|19880.1|19876.1|19880.1|19876.1|4
1629072010000|2021-08-16 00:00:10|||||||||1
1629072020000|2021-08-16 00:00:20|19881.7|19877.7|19880.1|19876.1|19881.7|19877.7|19880.1|19876.1|2
1629072030000|2021-08-16 00:00:30|19881.7|19877.7|19881.7|19877.7|19881.7|19877.7|19881.7|19877.7|10
1629072040000|2021-08-16 00:00:40|19880.1|19876.1|19880.1|19876.1|19880.1|19876.1|19880.1|19876.1|1
1629072050000|2021-08-16 00:00:50|19881.7|19877.7|19884.8|19880.8|19884.8|19880.8|19881.7|19877.7|5
1629072060000|2021-08-16 00:01:00|19886.4|19882.4|19886.4|19882.4|19886.4|19882.4|19886.4|19882.4|1
1629072080000|2021-08-16 00:01:20|19887.9|19883.9|19886.4|19882.4|19887.9|19883.9|19884.8|19880.8|9
1629072100000|2021-08-16 00:01:40|19887.9|19883.9|19886.4|19882.4|19887.9|19883.9|19886.4|19882.4|3
1629072110000|2021-08-16 00:01:50|19887.9|19883.9|19886.4|19882.4|19887.9|19883.9|19886.4|19882.4|5
1629072120000|2021-08-16 00:02:00|19887.9|19883.9|19887.9|19883.9|19887.9|19883.9|19887.9|19883.9|22
1629072130000|2021-08-16 00:02:10|||||||||1
1629072140000|2021-08-16 00:02:20|||||||||1
1629072170000|2021-08-16 00:02:50|19886.4|19882.4|19887.9|19883.9|19887.9|19883.9|19886.4|19882.4|4
1629072190000|2021-08-16 00:03:10|||||||||3
1629072200000|2021-08-16 00:03:20|||||||||4
1629072210000|2021-08-16 00:03:30|||||||||1
1629072220000|2021-08-16 00:03:40|19889.5|19885.5|19891.1|19887.1|19894.2|19890.2|19889.5|19885.5|10
1629072240000|2021-08-16 00:04:00|19892.6|19888.6|19894.2|19890.2|19897.3|19893.3|19892.6|19888.6|15
1629072250000|2021-08-16 00:04:10|19895.8|19891.8|19897.3|19893.3|19897.3|19893.3|19894.2|19890.2|50
1629072270000|2021-08-16 00:04:30|||||||||6
1629072280000|2021-08-16 00:04:40|||||||||9
1629072300000|2021-08-16 00:05:00|19894.2|19890.2|19894.2|19890.2|19894.2|19890.2|19894.2|19890.2|11
1629072340000|2021-08-16 00:05:40|19895.8|19891.8|19894.2|19890.2|19897.3|19893.3|19894.2|19890.2|2
1629072350000|2021-08-16 00:05:50|19895.8|19891.8|19897.3|19893.3|19897.3|19893.3|19895.8|19891.8|1
1629072360000|2021-08-16 00:06:00|19900.4|19896.4|19898.9|19894.9|19900.4|19896.4|19898.9|19894.9|52
1629072380000|2021-08-16 00:06:20|19900.4|19896.4|19898.9|19894.9|19900.4|19896.4|19898.9|19894.9|3
1629072390000|2021-08-16 00:06:30|19897.3|19893.3|19897.3|19893.3|19897.3|19893.3|19897.3|19893.3|8
1629072470000|2021-08-16 00:07:50|||||||||2
1629072490000|2021-08-16 00:08:10|19898.9|19894.9|19898.9|19894.9|19898.9|19894.9|19898.9|19894.9|2
1629072550000|2021-08-16 00:09:10|19900.4|19896.4|19898.9|19894.9|19900.4|19896.4|19898.9|19894.9|8
1629072600000|2021-08-16 00:10:00|19900.4|19896.4|19900.4|19896.4|19900.4|19896.4|19900.4|19896.4|1
1629072630000|2021-08-16 00:10:30|||||||||1
1629072650000|2021-08-16 00:10:50|||||||||1
1629072660000|2021-08-16 00:11:00|19903.6|19899.6|19903.6|19899.6|19903.6|19899.6|19903.6|19899.6|85
1629072670000|2021-08-16 00:11:10|||||||||21
1629072710000|2021-08-16 00:11:50|||||||||2
1629072720000|2021-08-16 00:12:00|19905.1|19901.1|19903.6|19899.6|19905.1|19901.1|19903.6|19899.6|11
1629072750000|2021-08-16 00:12:30|19906.7|19902.7|19903.6|19899.6|19906.7|19902.7|19903.6|19899.6|13
1629072760000|2021-08-16 00:12:40|19906.7|19902.7|19909.8|19905.8|19909.8|19905.8|19906.7|19902.7|14
1629072780000|2021-08-16 00:13:00|19908.3|19904.3|19906.7|19902.7|19909.8|19905.8|19906.7|19902.7|19
1629072790000|2021-08-16 00:13:10|19908.3|19904.3|19906.7|19902.7|19908.3|19904.3|19906.7|19902.7|1
1629072830000|2021-08-16 00:13:50|||||||||1
1629072840000|2021-08-16 00:14:00|19909.8|19905.8|19912.9|19908.9|19912.9|19908.9|19909.8|19905.8|13
1629072850000|2021-08-16 00:14:10|19911.4|19907.4|19911.4|19907.4|19912.9|19908.9|19911.4|19907.4|2
1629072880000|2021-08-16 00:14:40|19912.9|19908.9|19917.6|19913.6|19917.6|19913.6|19912.9|19908.9|21
1629072890000|2021-08-16 00:14:50|||||||||2
1629072900000|2021-08-16 00:15:00|19919.2|19915.2|19919.2|19915.2|19919.2|19915.2|19919.2|19915.2|0
1629072910000|2021-08-16 00:15:10|19922.3|19918.3|19925.4|19921.4|19925.4|19921.4|19922.3|19918.3|4
1629072920000|2021-08-16 00:15:20|19923.9|19919.9|19925.4|19921.4|19925.4|19921.4|19923.9|19919.9|4
1629072930000|2021-08-16 00:15:30|19927|19923|19925.4|19921.4|19927|19923|19925.4|19921.4|14
1629072940000|2021-08-16 00:15:40|||||||||20
1629072950000|2021-08-16 00:15:50|19927|19923|19927|19923|19928.6|19924.6|19927|19923|21
1629072960000|2021-08-16 00:16:00|19928.6|19924.6|19925.4|19921.4|19928.6|19924.6|19925.4|19921.4|5
1629072970000|2021-08-16 00:16:10|19927|19923|19925.4|19921.4|19927|19923|19925.4|19921.4|5
1629072980000|2021-08-16 00:16:20|19923.9|19919.9|19922.3|19918.3|19923.9|19919.9|19922.3|19918.3|17
1629072990000|2021-08-16 00:16:30|19920.8|19916.8|19920.8|19916.8|19920.8|19916.8|19920.8|19916.8|6
1629073000000|2021-08-16 00:16:40|19919.2|19915.2|19920.8|19916.8|19920.8|19916.8|19919.2|19915.2|2
1629073010000|2021-08-16 00:16:50|19919.2|19915.2|19919.2|19915.2|19919.2|19915.2|19917.6|19913.6|45
1629073020000|2021-08-16 00:17:00|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|4
1629073030000|2021-08-16 00:17:10|||||||||1
1629073040000|2021-08-16 00:17:20|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|18
1629073050000|2021-08-16 00:17:30|19927|19923|19925.4|19921.4|19927|19923|19925.4|19921.4|3
1629073060000|2021-08-16 00:17:40|||||||||1
1629073070000|2021-08-16 00:17:50|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|2
1629073080000|2021-08-16 00:18:00|||||||||1
1629073090000|2021-08-16 00:18:10|||||||||4
1629073120000|2021-08-16 00:18:40|19930.1|19926.1|19930.1|19926.1|19930.1|19926.1|19930.1|19926.1|2
1629073130000|2021-08-16 00:18:50|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|0
1629073140000|2021-08-16 00:19:00|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|2
1629073190000|2021-08-16 00:19:50|19930.1|19926.1|19928.6|19924.6|19930.1|19926.1|19928.6|19924.6|5
1629073200000|2021-08-16 00:20:00|19925.4|19921.4|19928.6|19924.6|19928.6|19924.6|19925.4|19921.4|40
1629073210000|2021-08-16 00:20:10|||||||||13
1629073230000|2021-08-16 00:20:30|||||||||1
1629073250000|2021-08-16 00:20:50|19927|19923|19927|19923|19927|19923|19927|19923|7
1629073260000|2021-08-16 00:21:00|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|1
1629073270000|2021-08-16 00:21:10|||||||||1
1629073320000|2021-08-16 00:22:00|||||||||12
1629073350000|2021-08-16 00:22:30|19925.4|19921.4|19928.6|19924.6|19928.6|19924.6|19925.4|19921.4|16
1629073360000|2021-08-16 00:22:40|19930.1|19926.1|19928.6|19924.6|19930.1|19926.1|19928.6|19924.6|6
1629073370000|2021-08-16 00:22:50|19925.4|19921.4|19928.6|19924.6|19928.6|19924.6|19925.4|19921.4|24
1629073390000|2021-08-16 00:23:10|19927|19923|19928.6|19924.6|19928.6|19924.6|19925.4|19921.4|2
1629073450000|2021-08-16 00:24:10|19931.7|19927.7|19928.6|19924.6|19931.7|19927.7|19928.6|19924.6|26
1629073460000|2021-08-16 00:24:20|19927|19923|19928.6|19924.6|19928.6|19924.6|19927|19923|2
1629073470000|2021-08-16 00:24:30|19931.7|19927.7|19934.8|19930.8|19934.8|19930.8|19931.7|19927.7|11
1629073480000|2021-08-16 00:24:40|19933.3|19929.3|19934.8|19930.8|19934.8|19930.8|19933.3|19929.3|27
1629073490000|2021-08-16 00:24:50|||||||||22
1629073500000|2021-08-16 00:25:00|19931.7|19927.7|19934.8|19930.8|19934.8|19930.8|19931.7|19927.7|11
1629073510000|2021-08-16 00:25:10|19933.3|19929.3|19934.8|19930.8|19934.8|19930.8|19933.3|19929.3|12
1629073520000|2021-08-16 00:25:20|19933.3|19929.3|19933.3|19929.3|19934.8|19930.8|19933.3|19929.3|3
1629073530000|2021-08-16 00:25:30|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|0
1629073540000|2021-08-16 00:25:40|19933.3|19929.3|19933.3|19929.3|19934.8|19930.8|19933.3|19929.3|2
1629073550000|2021-08-16 00:25:50|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|7
1629073560000|2021-08-16 00:26:00|||||||||14
1629073570000|2021-08-16 00:26:10|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|5
1629073600000|2021-08-16 00:26:40|||||||||1
1629073610000|2021-08-16 00:26:50|||||||||16
1629073620000|2021-08-16 00:27:00|19927|19923|19928.6|19924.6|19928.6|19924.6|19927|19923|2
1629073630000|2021-08-16 00:27:10|||||||||3
1629073640000|2021-08-16 00:27:20|19927|19923|19928.6|19924.6|19928.6|19924.6|19927|19923|5
1629073660000|2021-08-16 00:27:40|||||||||2
1629073670000|2021-08-16 00:27:50|19927|19923|19927|19923|19927|19923|19927|19923|0
1629073680000|2021-08-16 00:28:00|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|17
1629073690000|2021-08-16 00:28:10|19923.9|19919.9|19925.4|19921.4|19925.4|19921.4|19923.9|19919.9|28
1629073700000|2021-08-16 00:28:20|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|2
1629073710000|2021-08-16 00:28:30|19923.9|19919.9|19922.3|19918.3|19923.9|19919.9|19922.3|19918.3|2
1629073720000|2021-08-16 00:28:40|19923.9|19919.9|19922.3|19918.3|19923.9|19919.9|19922.3|19918.3|6
1629073800000|2021-08-16 00:30:00|19923.9|19919.9|19923.9|19919.9|19923.9|19919.9|19923.9|19919.9|2
1629073810000|2021-08-16 00:30:10|19925.4|19921.4|19923.9|19919.9|19925.4|19921.4|19923.9|19919.9|1
1629073820000|2021-08-16 00:30:20|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|0
1629073840000|2021-08-16 00:30:40|19927|19923|19927|19923|19927|19923|19927|19923|3
1629073860000|2021-08-16 00:31:00|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|0
1629073910000|2021-08-16 00:31:50|19927|19923|19925.4|19921.4|19927|19923|19925.4|19921.4|1
1629073920000|2021-08-16 00:32:00|19927|19923|19927|19923|19927|19923|19927|19923|2
1629073930000|2021-08-16 00:32:10|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|0
1629073940000|2021-08-16 00:32:20|||||||||3
1629073950000|2021-08-16 00:32:30|19927|19923|19928.6|19924.6|19928.6|19924.6|19927|19923|0
1629073960000|2021-08-16 00:32:40|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|0
1629073970000|2021-08-16 00:32:50|19927|19923|19928.6|19924.6|19928.6|19924.6|19927|19923|1
1629073990000|2021-08-16 00:33:10|||||||||3
1629074090000|2021-08-16 00:34:50|19927|19923|19927|19923|19927|19923|19927|19923|2
1629074100000|2021-08-16 00:35:00|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|0
1629074120000|2021-08-16 00:35:20|||||||||1
1629074220000|2021-08-16 00:37:00|19927|19923|19928.6|19924.6|19928.6|19924.6|19927|19923|1
1629074230000|2021-08-16 00:37:10|||||||||3
1629074270000|2021-08-16 00:37:50|19927|19923|19927|19923|19927|19923|19927|19923|1
1629074290000|2021-08-16 00:38:10|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|1
1629074300000|2021-08-16 00:38:20|19927|19923|19927|19923|19927|19923|19927|19923|0
1629074330000|2021-08-16 00:38:50|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|2
1629074340000|2021-08-16 00:39:00|19927|19923|19925.4|19921.4|19927|19923|19925.4|19921.4|0
1629074380000|2021-08-16 00:39:40|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|1
1629074400000|2021-08-16 00:40:00|19923.9|19919.9|19923.9|19919.9|19923.9|19919.9|19923.9|19919.9|0
1629074420000|2021-08-16 00:40:20|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|0
1629074430000|2021-08-16 00:40:30|19923.9|19919.9|19923.9|19919.9|19923.9|19919.9|19923.9|19919.9|0
1629074450000|2021-08-16 00:40:50|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|1
1629074470000|2021-08-16 00:41:10|19927|19923|19927|19923|19927|19923|19927|19923|0
1629074490000|2021-08-16 00:41:30|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|0
1629074500000|2021-08-16 00:41:40|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|6
1629074510000|2021-08-16 00:41:50|19928.6|19924.6|19931.7|19927.7|19931.7|19927.7|19927|19923|33
1629074520000|2021-08-16 00:42:00|19933.3|19929.3|19934.8|19930.8|19934.8|19930.8|19933.3|19929.3|4
1629074580000|2021-08-16 00:43:00|19931.7|19927.7|19933.3|19929.3|19934.8|19930.8|19931.7|19927.7|2
1629074590000|2021-08-16 00:43:10|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|0
1629074600000|2021-08-16 00:43:20|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|2
1629074710000|2021-08-16 00:45:10|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|6
1629074720000|2021-08-16 00:45:20|||||||||1
1629074730000|2021-08-16 00:45:30|19933.3|19929.3|19936.4|19932.4|19936.4|19932.4|19933.3|19929.3|3
1629074740000|2021-08-16 00:45:40|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|1
1629074780000|2021-08-16 00:46:20|||||||||6
1629074860000|2021-08-16 00:47:40|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|7
1629074870000|2021-08-16 00:47:50|19930.1|19926.1|19928.6|19924.6|19930.1|19926.1|19928.6|19924.6|0
1629074910000|2021-08-16 00:48:30|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|16
1629075010000|2021-08-16 00:50:10|19927|19923|19925.4|19921.4|19928.6|19924.6|19925.4|19921.4|10
1629075060000|2021-08-16 00:51:00|19927|19923|19928.6|19924.6|19928.6|19924.6|19927|19923|2
1629075070000|2021-08-16 00:51:10|19930.1|19926.1|19928.6|19924.6|19930.1|19926.1|19928.6|19924.6|3
1629075090000|2021-08-16 00:51:30|||||||||3
1629075140000|2021-08-16 00:52:20|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|4
1629075150000|2021-08-16 00:52:30|19927|19923|19925.4|19921.4|19927|19923|19925.4|19921.4|3
1629075180000|2021-08-16 00:53:00|19927|19923|19927|19923|19927|19923|19927|19923|0
1629075190000|2021-08-16 00:53:10|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|0
1629075240000|2021-08-16 00:54:00|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|1
1629075270000|2021-08-16 00:54:30|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|1
1629075280000|2021-08-16 00:54:40|19927|19923|19927|19923|19927|19923|19927|19923|2
1629075290000|2021-08-16 00:54:50|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|2
1629075300000|2021-08-16 00:55:00|19927|19923|19925.4|19921.4|19927|19923|19925.4|19921.4|12
1629075310000|2021-08-16 00:55:10|19927|19923|19927|19923|19927|19923|19925.4|19921.4|1
1629075320000|2021-08-16 00:55:20|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|0
1629075360000|2021-08-16 00:56:00|19927|19923|19928.6|19924.6|19928.6|19924.6|19927|19923|0
1629075390000|2021-08-16 00:56:30|19927|19923|19928.6|19924.6|19928.6|19924.6|19927|19923|2
1629075410000|2021-08-16 00:56:50|19927|19923|19927|19923|19927|19923|19927|19923|0
1629075420000|2021-08-16 00:57:00|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|0
1629075440000|2021-08-16 00:57:20|19927|19923|19927|19923|19927|19923|19927|19923|3
1629075460000|2021-08-16 00:57:40|19925.4|19921.4|19927|19923|19928.6|19924.6|19925.4|19921.4|4
1629075530000|2021-08-16 00:58:50|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|0
1629075580000|2021-08-16 00:59:40|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|2
1629075590000|2021-08-16 00:59:50|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|13
1629075600000|2021-08-16 01:00:00|19930.1|19926.1|19928.6|19924.6|19930.1|19926.1|19928.6|19924.6|4
1629075840000|2021-08-16 01:04:00|||||||||8
1629075870000|2021-08-16 01:04:30|||||||||1
1629075890000|2021-08-16 01:04:50|19925.4|19921.4|19923.9|19919.9|19925.4|19921.4|19922.3|19918.3|8
1629075900000|2021-08-16 01:05:00|19922.3|19918.3|19922.3|19918.3|19923.9|19919.9|19922.3|19918.3|2
1629075910000|2021-08-16 01:05:10|||||||||6
1629076020000|2021-08-16 01:07:00|||||||||3
1629076030000|2021-08-16 01:07:10|||||||||25
1629076090000|2021-08-16 01:08:10|19919.2|19915.2|19919.2|19915.2|19919.2|19915.2|19919.2|19915.2|32
1629076100000|2021-08-16 01:08:20|19920.8|19916.8|19919.2|19915.2|19922.3|19918.3|19919.2|19915.2|28
1629076140000|2021-08-16 01:09:00|19920.8|19916.8|19922.3|19918.3|19922.3|19918.3|19920.8|19916.8|19
1629076150000|2021-08-16 01:09:10|||||||||4
1629076160000|2021-08-16 01:09:20|||||||||1
1629076200000|2021-08-16 01:10:00|19919.2|19915.2|19919.2|19915.2|19919.2|19915.2|19919.2|19915.2|9
1629076210000|2021-08-16 01:10:10|19920.8|19916.8|19922.3|19918.3|19922.3|19918.3|19920.8|19916.8|2
1629076220000|2021-08-16 01:10:20|19919.2|19915.2|19919.2|19915.2|19919.2|19915.2|19919.2|19915.2|4
1629076240000|2021-08-16 01:10:40|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|4
1629076260000|2021-08-16 01:11:00|||||||||1
1629076310000|2021-08-16 01:11:50|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|10
1629076330000|2021-08-16 01:12:10|19927|19923|19925.4|19921.4|19927|19923|19925.4|19921.4|16
1629076340000|2021-08-16 01:12:20|19927|19923|19927|19923|19927|19923|19927|19923|3
1629076350000|2021-08-16 01:12:30|19925.4|19921.4|19928.6|19924.6|19928.6|19924.6|19925.4|19921.4|1
1629076380000|2021-08-16 01:13:00|||||||||2
1629076440000|2021-08-16 01:14:00|||||||||4
1629076450000|2021-08-16 01:14:10|||||||||6
1629076470000|2021-08-16 01:14:30|19930.1|19926.1|19930.1|19926.1|19930.1|19926.1|19930.1|19926.1|5
1629076490000|2021-08-16 01:14:50|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|0
1629076500000|2021-08-16 01:15:00|||||||||1
1629076540000|2021-08-16 01:15:40|19930.1|19926.1|19930.1|19926.1|19930.1|19926.1|19930.1|19926.1|3
1629076550000|2021-08-16 01:15:50|19928.6|19924.6|19930.1|19926.1|19930.1|19926.1|19928.6|19924.6|1
1629076560000|2021-08-16 01:16:00|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|16
1629076580000|2021-08-16 01:16:20|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|12
1629076590000|2021-08-16 01:16:30|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|3
1629076600000|2021-08-16 01:16:40|19930.1|19926.1|19930.1|19926.1|19930.1|19926.1|19930.1|19926.1|6
1629076610000|2021-08-16 01:16:50|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|0
1629076680000|2021-08-16 01:18:00|19930.1|19926.1|19930.1|19926.1|19930.1|19926.1|19930.1|19926.1|1
1629076690000|2021-08-16 01:18:10|19928.6|19924.6|19930.1|19926.1|19930.1|19926.1|19928.6|19924.6|4
1629076700000|2021-08-16 01:18:20|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|0
1629076880000|2021-08-16 01:21:20|||||||||1
1629076920000|2021-08-16 01:22:00|||||||||1
1629076930000|2021-08-16 01:22:10|||||||||2
1629077120000|2021-08-16 01:25:20|||||||||23
1629077140000|2021-08-16 01:25:40|19934.8|19930.8|19931.7|19927.7|19934.8|19930.8|19931.7|19927.7|64
1629077200000|2021-08-16 01:26:40|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|8
1629077230000|2021-08-16 01:27:10|19930.1|19926.1|19930.1|19926.1|19930.1|19926.1|19930.1|19926.1|0
1629077240000|2021-08-16 01:27:20|19931.7|19927.7|19930.1|19926.1|19931.7|19927.7|19930.1|19926.1|1
1629077250000|2021-08-16 01:27:30|19931.7|19927.7|19934.8|19930.8|19934.8|19930.8|19931.7|19927.7|1
1629077260000|2021-08-16 01:27:40|19931.7|19927.7|19934.8|19930.8|19934.8|19930.8|19931.7|19927.7|4
1629077500000|2021-08-16 01:31:40|||||||||8
1629077530000|2021-08-16 01:32:10|19936.4|19932.4|19941.1|19937.1|19941.1|19937.1|19936.4|19932.4|27
1629077560000|2021-08-16 01:32:40|19937.9|19933.9|19939.5|19935.5|19939.5|19935.5|19937.9|19933.9|11
1629077600000|2021-08-16 01:33:20|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|4
1629077610000|2021-08-16 01:33:30|19939.5|19935.5|19937.9|19933.9|19939.5|19935.5|19937.9|19933.9|3
1629077640000|2021-08-16 01:34:00|19939.5|19935.5|19939.5|19935.5|19941.1|19937.1|19939.5|19935.5|2
1629077650000|2021-08-16 01:34:10|19941.1|19937.1|19939.5|19935.5|19941.1|19937.1|19939.5|19935.5|2
1629077690000|2021-08-16 01:34:50|19944.2|19940.2|19945.8|19941.8|19945.8|19941.8|19944.2|19940.2|22
1629077700000|2021-08-16 01:35:00|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|0
1629077720000|2021-08-16 01:35:20|19945.8|19941.8|19944.2|19940.2|19945.8|19941.8|19944.2|19940.2|1
1629077730000|2021-08-16 01:35:30|||||||||1
1629077750000|2021-08-16 01:35:50|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|25
1629077800000|2021-08-16 01:36:40|||||||||7
1629077820000|2021-08-16 01:37:00|||||||||15
1629077830000|2021-08-16 01:37:10|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|0
1629077860000|2021-08-16 01:37:40|19945.8|19941.8|19945.8|19941.8|19945.8|19941.8|19945.8|19941.8|1
1629077880000|2021-08-16 01:38:00|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|0
1629077900000|2021-08-16 01:38:20|19945.8|19941.8|19945.8|19941.8|19945.8|19941.8|19945.8|19941.8|3
1629077920000|2021-08-16 01:38:40|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|8
1629078000000|2021-08-16 01:40:00|||||||||4
1629078020000|2021-08-16 01:40:20|19953.6|19949.6|19956.7|19952.7|19956.7|19952.7|19953.6|19949.6|38
1629078030000|2021-08-16 01:40:30|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|15
1629078040000|2021-08-16 01:40:40|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|13
1629078060000|2021-08-16 01:41:00|19953.6|19949.6|19953.6|19949.6|19955.1|19951.1|19953.6|19949.6|10
1629078070000|2021-08-16 01:41:10|19955.1|19951.1|19955.1|19951.1|19955.1|19951.1|19955.1|19951.1|0
1629078080000|2021-08-16 01:41:20|19953.6|19949.6|19952|19948|19953.6|19949.6|19952|19948|2
1629078090000|2021-08-16 01:41:30|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|0
1629078100000|2021-08-16 01:41:40|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|18
1629078110000|2021-08-16 01:41:50|19948.9|19944.9|19950.4|19946.4|19950.4|19946.4|19948.9|19944.9|27
1629078120000|2021-08-16 01:42:00|||||||||4
1629078130000|2021-08-16 01:42:10|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|9
1629078140000|2021-08-16 01:42:20|||||||||41
1629078160000|2021-08-16 01:42:40|||||||||5
1629078190000|2021-08-16 01:43:10|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|18
1629078280000|2021-08-16 01:44:40|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|8
1629078320000|2021-08-16 01:45:20|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|4
1629078400000|2021-08-16 01:46:40|19942.6|19938.6|19942.6|19938.6|19942.6|19938.6|19942.6|19938.6|10
1629078430000|2021-08-16 01:47:10|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|0
1629078470000|2021-08-16 01:47:50|19942.6|19938.6|19942.6|19938.6|19942.6|19938.6|19941.1|19937.1|7
1629078480000|2021-08-16 01:48:00|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|0
1629078520000|2021-08-16 01:48:40|||||||||2
1629078590000|2021-08-16 01:49:50|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|8
1629078600000|2021-08-16 01:50:00|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|6
1629078610000|2021-08-16 01:50:10|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|4
1629078620000|2021-08-16 01:50:20|19936.4|19932.4|19936.4|19932.4|19936.4|19932.4|19936.4|19932.4|1
1629078630000|2021-08-16 01:50:30|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|0
1629078640000|2021-08-16 01:50:40|||||||||1
1629078670000|2021-08-16 01:51:10|19936.4|19932.4|19937.9|19933.9|19937.9|19933.9|19936.4|19932.4|1
1629078700000|2021-08-16 01:51:40|19936.4|19932.4|19936.4|19932.4|19936.4|19932.4|19936.4|19932.4|5
1629078710000|2021-08-16 01:51:50|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|0
1629078720000|2021-08-16 01:52:00|19936.4|19932.4|19936.4|19932.4|19936.4|19932.4|19934.8|19930.8|3
1629078750000|2021-08-16 01:52:30|19937.9|19933.9|19936.4|19932.4|19937.9|19933.9|19936.4|19932.4|2
1629078780000|2021-08-16 01:53:00|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|0
1629078790000|2021-08-16 01:53:10|19936.4|19932.4|19936.4|19932.4|19936.4|19932.4|19936.4|19932.4|1
1629078820000|2021-08-16 01:53:40|19934.8|19930.8|19937.9|19933.9|19937.9|19933.9|19934.8|19930.8|3
1629078840000|2021-08-16 01:54:00|||||||||2
1629078860000|2021-08-16 01:54:20|19936.4|19932.4|19936.4|19932.4|19936.4|19932.4|19934.8|19930.8|1
1629078910000|2021-08-16 01:55:10|19934.8|19930.8|19936.4|19932.4|19936.4|19932.4|19934.8|19930.8|3
1629078920000|2021-08-16 01:55:20|19934.8|19930.8|19936.4|19932.4|19936.4|19932.4|19934.8|19930.8|5
1629078930000|2021-08-16 01:55:30|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|0
1629078940000|2021-08-16 01:55:40|19936.4|19932.4|19934.8|19930.8|19936.4|19932.4|19934.8|19930.8|4
1629078950000|2021-08-16 01:55:50|19936.4|19932.4|19934.8|19930.8|19936.4|19932.4|19934.8|19930.8|0
1629078960000|2021-08-16 01:56:00|19936.4|19932.4|19936.4|19932.4|19936.4|19932.4|19936.4|19932.4|6
1629078980000|2021-08-16 01:56:20|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|0
1629079000000|2021-08-16 01:56:40|||||||||6
1629079070000|2021-08-16 01:57:50|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|7
1629079080000|2021-08-16 01:58:00|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|10
1629079090000|2021-08-16 01:58:10|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|30
1629079100000|2021-08-16 01:58:20|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|32
1629079180000|2021-08-16 01:59:40|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|3
1629079200000|2021-08-16 02:00:00|19939.5|19935.5|19941.1|19937.1|19941.1|19937.1|19937.9|19933.9|15
1629079210000|2021-08-16 02:00:10|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|8
1629079220000|2021-08-16 02:00:20|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|10
1629079230000|2021-08-16 02:00:30|19948.9|19944.9|19950.4|19946.4|19950.4|19946.4|19948.9|19944.9|16
1629079240000|2021-08-16 02:00:40|19952|19948|19953.6|19949.6|19953.6|19949.6|19952|19948|2
1629079250000|2021-08-16 02:00:50|19952|19948|19950.4|19946.4|19953.6|19949.6|19950.4|19946.4|5
1629079260000|2021-08-16 02:01:00|19952|19948|19953.6|19949.6|19953.6|19949.6|19952|19948|5
1629079270000|2021-08-16 02:01:10|19955.1|19951.1|19956.7|19952.7|19956.7|19952.7|19955.1|19951.1|2
1629079280000|2021-08-16 02:01:20|19959.8|19955.8|19956.7|19952.7|19959.8|19955.8|19956.7|19952.7|5
1629079290000|2021-08-16 02:01:30|||||||||5
1629079300000|2021-08-16 02:01:40|19953.6|19949.6|19955.1|19951.1|19955.1|19951.1|19953.6|19949.6|14
1629079310000|2021-08-16 02:01:50|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|2
1629079330000|2021-08-16 02:02:10|19958.3|19954.3|19959.8|19955.8|19959.8|19955.8|19958.3|19954.3|9
1629079360000|2021-08-16 02:02:40|19956.7|19952.7|19956.7|19952.7|19959.8|19955.8|19956.7|19952.7|18
1629079380000|2021-08-16 02:03:00|19958.3|19954.3|19958.3|19954.3|19958.3|19954.3|19958.3|19954.3|12
1629079400000|2021-08-16 02:03:20|19956.7|19952.7|19956.7|19952.7|19958.3|19954.3|19956.7|19952.7|12
1629079410000|2021-08-16 02:03:30|19958.3|19954.3|19959.8|19955.8|19959.8|19955.8|19958.3|19954.3|1
1629079420000|2021-08-16 02:03:40|19958.3|19954.3|19958.3|19954.3|19958.3|19954.3|19958.3|19954.3|1
1629079430000|2021-08-16 02:03:50|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|2
1629079440000|2021-08-16 02:04:00|19958.3|19954.3|19958.3|19954.3|19958.3|19954.3|19958.3|19954.3|1
1629079450000|2021-08-16 02:04:10|19956.7|19952.7|19956.7|19952.7|19958.3|19954.3|19956.7|19952.7|5
1629079460000|2021-08-16 02:04:20|19953.6|19949.6|19956.7|19952.7|19956.7|19952.7|19953.6|19949.6|5
1629079470000|2021-08-16 02:04:30|19958.3|19954.3|19958.3|19954.3|19958.3|19954.3|19958.3|19954.3|5
1629079490000|2021-08-16 02:04:50|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|3
1629079500000|2021-08-16 02:05:00|19958.3|19954.3|19959.8|19955.8|19959.8|19955.8|19956.7|19952.7|7
1629079510000|2021-08-16 02:05:10|19958.3|19954.3|19959.8|19955.8|19959.8|19955.8|19958.3|19954.3|0
1629079520000|2021-08-16 02:05:20|||||||||3
1629079530000|2021-08-16 02:05:30|19958.3|19954.3|19959.8|19955.8|19959.8|19955.8|19958.3|19954.3|0
1629079540000|2021-08-16 02:05:40|19956.7|19952.7|19959.8|19955.8|19959.8|19955.8|19956.7|19952.7|10
1629079550000|2021-08-16 02:05:50|19958.3|19954.3|19959.8|19955.8|19959.8|19955.8|19958.3|19954.3|0
1629079560000|2021-08-16 02:06:00|||||||||2
1629079570000|2021-08-16 02:06:10|||||||||1
1629079580000|2021-08-16 02:06:20|19962.9|19958.9|19962.9|19958.9|19966.1|19962.1|19962.9|19958.9|19
1629079590000|2021-08-16 02:06:30|||||||||16
1629079600000|2021-08-16 02:06:40|||||||||1
1629079610000|2021-08-16 02:06:50|19964.5|19960.5|19964.5|19960.5|19964.5|19960.5|19964.5|19960.5|7
1629079620000|2021-08-16 02:07:00|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|19964.5|19960.5|9
1629079630000|2021-08-16 02:07:10|||||||||2
1629079650000|2021-08-16 02:07:30|||||||||1
1629079660000|2021-08-16 02:07:40|||||||||3
1629079680000|2021-08-16 02:08:00|||||||||3
1629079700000|2021-08-16 02:08:20|19962.9|19958.9|19964.5|19960.5|19964.5|19960.5|19962.9|19958.9|18
1629079720000|2021-08-16 02:08:40|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|3
1629079730000|2021-08-16 02:08:50|19964.5|19960.5|19964.5|19960.5|19966.1|19962.1|19964.5|19960.5|10
1629079740000|2021-08-16 02:09:00|19962.9|19958.9|19962.9|19958.9|19962.9|19958.9|19962.9|19958.9|0
1629079750000|2021-08-16 02:09:10|||||||||3
1629079760000|2021-08-16 02:09:20|19964.5|19960.5|19964.5|19960.5|19964.5|19960.5|19964.5|19960.5|2
1629079770000|2021-08-16 02:09:30|19966.1|19962.1|19964.5|19960.5|19966.1|19962.1|19964.5|19960.5|2
1629079790000|2021-08-16 02:09:50|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|0
1629079800000|2021-08-16 02:10:00|||||||||3
1629079860000|2021-08-16 02:11:00|||||||||1
1629079870000|2021-08-16 02:11:10|19962.9|19958.9|19962.9|19958.9|19966.1|19962.1|19962.9|19958.9|23
1629079880000|2021-08-16 02:11:20|19966.1|19962.1|19969.2|19965.2|19969.2|19965.2|19966.1|19962.1|18
1629079890000|2021-08-16 02:11:30|19970.8|19966.8|19970.8|19966.8|19970.8|19966.8|19970.8|19966.8|7
1629079900000|2021-08-16 02:11:40|19969.2|19965.2|19970.8|19966.8|19970.8|19966.8|19969.2|19965.2|27
1629079910000|2021-08-16 02:11:50|19972.3|19968.3|19969.2|19965.2|19972.3|19968.3|19969.2|19965.2|1
1629079930000|2021-08-16 02:12:10|19975.4|19971.4|19975.4|19971.4|19975.4|19971.4|19975.4|19971.4|4
1629079940000|2021-08-16 02:12:20|||||||||9
1629079950000|2021-08-16 02:12:30|19978.6|19974.6|19978.6|19974.6|19978.6|19974.6|19978.6|19974.6|16
1629079980000|2021-08-16 02:13:00|||||||||6
1629079990000|2021-08-16 02:13:10|||||||||18
1629080010000|2021-08-16 02:13:30|19981.7|19977.7|19981.7|19977.7|19981.7|19977.7|19980.1|19976.1|6
1629080020000|2021-08-16 02:13:40|19980.1|19976.1|19980.1|19976.1|19980.1|19976.1|19980.1|19976.1|5
1629080030000|2021-08-16 02:13:50|19978.6|19974.6|19978.6|19974.6|19980.1|19976.1|19978.6|19974.6|2
1629080040000|2021-08-16 02:14:00|19980.1|19976.1|19978.6|19974.6|19980.1|19976.1|19978.6|19974.6|11
1629080070000|2021-08-16 02:14:30|19977|19973|19978.6|19974.6|19978.6|19974.6|19977|19973|11
1629080080000|2021-08-16 02:14:40|19975.4|19971.4|19975.4|19971.4|19975.4|19971.4|19975.4|19971.4|26
1629080100000|2021-08-16 02:15:00|19977|19973|19978.6|19974.6|19978.6|19974.6|19977|19973|7
1629080110000|2021-08-16 02:15:10|19977|19973|19977|19973|19977|19973|19977|19973|0
1629080140000|2021-08-16 02:15:40|19978.6|19974.6|19977|19973|19978.6|19974.6|19977|19973|1
1629080150000|2021-08-16 02:15:50|19975.4|19971.4|19975.4|19971.4|19975.4|19971.4|19975.4|19971.4|0
1629080170000|2021-08-16 02:16:10|19972.3|19968.3|19972.3|19968.3|19972.3|19968.3|19972.3|19968.3|20
1629080190000|2021-08-16 02:16:30|19975.4|19971.4|19975.4|19971.4|19975.4|19971.4|19975.4|19971.4|7
1629080200000|2021-08-16 02:16:40|19973.9|19969.9|19973.9|19969.9|19973.9|19969.9|19973.9|19969.9|1
1629080210000|2021-08-16 02:16:50|19972.3|19968.3|19972.3|19968.3|19973.9|19969.9|19972.3|19968.3|6
1629080220000|2021-08-16 02:17:00|||||||||2
1629080240000|2021-08-16 02:17:20|19970.8|19966.8|19970.8|19966.8|19970.8|19966.8|19970.8|19966.8|4
1629080280000|2021-08-16 02:18:00|19972.3|19968.3|19972.3|19968.3|19972.3|19968.3|19972.3|19968.3|0
1629080290000|2021-08-16 02:18:10|19970.8|19966.8|19970.8|19966.8|19970.8|19966.8|19970.8|19966.8|0
1629080300000|2021-08-16 02:18:20|19969.2|19965.2|19970.8|19966.8|19970.8|19966.8|19969.2|19965.2|1
1629080310000|2021-08-16 02:18:30|19972.3|19968.3|19972.3|19968.3|19972.3|19968.3|19972.3|19968.3|0
1629080340000|2021-08-16 02:19:00|||||||||2
1629080360000|2021-08-16 02:19:20|19975.4|19971.4|19972.3|19968.3|19975.4|19971.4|19972.3|19968.3|3
1629080370000|2021-08-16 02:19:30|||||||||10
1629080380000|2021-08-16 02:19:40|19975.4|19971.4|19975.4|19971.4|19975.4|19971.4|19975.4|19971.4|11
1629080450000|2021-08-16 02:20:50|19978.6|19974.6|19975.4|19971.4|19978.6|19974.6|19975.4|19971.4|7
1629080460000|2021-08-16 02:21:00|19978.6|19974.6|19975.4|19971.4|19978.6|19974.6|19975.4|19971.4|2
1629080470000|2021-08-16 02:21:10|19977|19973|19977|19973|19977|19973|19977|19973|5
1629080480000|2021-08-16 02:21:20|19978.6|19974.6|19978.6|19974.6|19978.6|19974.6|19978.6|19974.6|0
1629080490000|2021-08-16 02:21:30|19975.4|19971.4|19975.4|19971.4|19975.4|19971.4|19975.4|19971.4|4
1629080500000|2021-08-16 02:21:40|19977|19973|19975.4|19971.4|19977|19973|19975.4|19971.4|3
1629080510000|2021-08-16 02:21:50|19977|19973|19975.4|19971.4|19977|19973|19975.4|19971.4|8
1629080530000|2021-08-16 02:22:10|19972.3|19968.3|19972.3|19968.3|19972.3|19968.3|19972.3|19968.3|9
1629080550000|2021-08-16 02:22:30|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|7
1629080590000|2021-08-16 02:23:10|||||||||2
1629080600000|2021-08-16 02:23:20|19966.1|19962.1|19967.6|19963.6|19967.6|19963.6|19966.1|19962.1|6
1629080610000|2021-08-16 02:23:30|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|25
1629080670000|2021-08-16 02:24:30|19964.5|19960.5|19964.5|19960.5|19964.5|19960.5|19962.9|19958.9|4
1629080680000|2021-08-16 02:24:40|19966.1|19962.1|19964.5|19960.5|19966.1|19962.1|19964.5|19960.5|4
1629080690000|2021-08-16 02:24:50|19966.1|19962.1|19964.5|19960.5|19966.1|19962.1|19964.5|19960.5|0
1629080720000|2021-08-16 02:25:20|19962.9|19958.9|19962.9|19958.9|19962.9|19958.9|19962.9|19958.9|0
1629080750000|2021-08-16 02:25:50|||||||||1
1629080780000|2021-08-16 02:26:20|19961.4|19957.4|19959.8|19955.8|19961.4|19957.4|19959.8|19955.8|6
1629080790000|2021-08-16 02:26:30|19961.4|19957.4|19962.9|19958.9|19962.9|19958.9|19961.4|19957.4|2
1629080800000|2021-08-16 02:26:40|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|2
1629080870000|2021-08-16 02:27:50|19956.7|19952.7|19958.3|19954.3|19959.8|19955.8|19956.7|19952.7|41
1629080880000|2021-08-16 02:28:00|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|0
1629080960000|2021-08-16 02:29:20|19962.9|19958.9|19962.9|19958.9|19962.9|19958.9|19962.9|19958.9|19
1629080980000|2021-08-16 02:29:40|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|1
1629080990000|2021-08-16 02:29:50|19958.3|19954.3|19958.3|19954.3|19958.3|19954.3|19956.7|19952.7|5
1629081000000|2021-08-16 02:30:00|19956.7|19952.7|19959.8|19955.8|19959.8|19955.8|19956.7|19952.7|4
1629081010000|2021-08-16 02:30:10|19958.3|19954.3|19958.3|19954.3|19958.3|19954.3|19958.3|19954.3|28
1629081030000|2021-08-16 02:30:30|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|0
1629081060000|2021-08-16 02:31:00|||||||||1
1629081090000|2021-08-16 02:31:30|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|2
1629081210000|2021-08-16 02:33:30|19962.9|19958.9|19962.9|19958.9|19962.9|19958.9|19962.9|19958.9|25
1629081220000|2021-08-16 02:33:40|19964.5|19960.5|19966.1|19962.1|19966.1|19962.1|19964.5|19960.5|4
1629081240000|2021-08-16 02:34:00|||||||||1
1629081260000|2021-08-16 02:34:20|||||||||1
1629081280000|2021-08-16 02:34:40|||||||||11
1629081290000|2021-08-16 02:34:50|||||||||4
1629081340000|2021-08-16 02:35:40|19969.2|19965.2|19966.1|19962.1|19969.2|19965.2|19966.1|19962.1|8
1629081350000|2021-08-16 02:35:50|19967.6|19963.6|19966.1|19962.1|19967.6|19963.6|19966.1|19962.1|19
1629081410000|2021-08-16 02:36:50|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|9
1629081450000|2021-08-16 02:37:30|19972.3|19968.3|19972.3|19968.3|19972.3|19968.3|19970.8|19966.8|3
1629081500000|2021-08-16 02:38:20|19969.2|19965.2|19972.3|19968.3|19972.3|19968.3|19969.2|19965.2|5
1629081650000|2021-08-16 02:40:50|||||||||2
1629081660000|2021-08-16 02:41:00|||||||||5
1629081730000|2021-08-16 02:42:10|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|4
1629081740000|2021-08-16 02:42:20|19970.8|19966.8|19970.8|19966.8|19970.8|19966.8|19970.8|19966.8|1
1629081770000|2021-08-16 02:42:50|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|0
1629081810000|2021-08-16 02:43:30|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|1
1629081840000|2021-08-16 02:44:00|19967.6|19963.6|19967.6|19963.6|19967.6|19963.6|19967.6|19963.6|6
1629081850000|2021-08-16 02:44:10|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|0
1629082010000|2021-08-16 02:46:50|19964.5|19960.5|19962.9|19958.9|19964.5|19960.5|19962.9|19958.9|16
1629082070000|2021-08-16 02:47:50|||||||||1
1629082300000|2021-08-16 02:51:40|19964.5|19960.5|19964.5|19960.5|19964.5|19960.5|19964.5|19960.5|4
1629082310000|2021-08-16 02:51:50|19962.9|19958.9|19962.9|19958.9|19962.9|19958.9|19962.9|19958.9|0
1629082320000|2021-08-16 02:52:00|19966.1|19962.1|19964.5|19960.5|19966.1|19962.1|19964.5|19960.5|8
1629082330000|2021-08-16 02:52:10|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|0
1629082360000|2021-08-16 02:52:40|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|10
1629082370000|2021-08-16 02:52:50|19975.4|19971.4|19975.4|19971.4|19975.4|19971.4|19975.4|19971.4|7
1629082390000|2021-08-16 02:53:10|||||||||2
1629082420000|2021-08-16 02:53:40|||||||||3
1629082430000|2021-08-16 02:53:50|19973.9|19969.9|19973.9|19969.9|19973.9|19969.9|19973.9|19969.9|14
1629082500000|2021-08-16 02:55:00|19972.3|19968.3|19970.8|19966.8|19972.3|19968.3|19970.8|19966.8|6
1629082510000|2021-08-16 02:55:10|19972.3|19968.3|19972.3|19968.3|19972.3|19968.3|19972.3|19968.3|0
1629082530000|2021-08-16 02:55:30|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|11
1629082540000|2021-08-16 02:55:40|19970.8|19966.8|19969.2|19965.2|19970.8|19966.8|19969.2|19965.2|0
1629082720000|2021-08-16 02:58:40|19967.6|19963.6|19967.6|19963.6|19967.6|19963.6|19967.6|19963.6|3
1629082750000|2021-08-16 02:59:10|19966.1|19962.1|19966.1|19962.1|19967.6|19963.6|19966.1|19962.1|1
1629082850000|2021-08-16 03:00:50|||||||||1
1629082920000|2021-08-16 03:02:00|||||||||1
1629082930000|2021-08-16 03:02:10|||||||||3
1629082970000|2021-08-16 03:02:50|19964.5|19960.5|19964.5|19960.5|19966.1|19962.1|19962.9|19958.9|7
1629082980000|2021-08-16 03:03:00|19962.9|19958.9|19962.9|19958.9|19962.9|19958.9|19962.9|19958.9|0
1629083010000|2021-08-16 03:03:30|||||||||1
1629083040000|2021-08-16 03:04:00|19964.5|19960.5|19964.5|19960.5|19964.5|19960.5|19964.5|19960.5|6
1629083050000|2021-08-16 03:04:10|19962.9|19958.9|19962.9|19958.9|19962.9|19958.9|19962.9|19958.9|0
1629083210000|2021-08-16 03:06:50|||||||||4
1629083230000|2021-08-16 03:07:10|||||||||1
1629083240000|2021-08-16 03:07:20|||||||||15
1629083260000|2021-08-16 03:07:40|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|9
1629083270000|2021-08-16 03:07:50|19964.5|19960.5|19964.5|19960.5|19964.5|19960.5|19964.5|19960.5|2
1629083280000|2021-08-16 03:08:00|||||||||1
1629083290000|2021-08-16 03:08:10|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|1
1629083300000|2021-08-16 03:08:20|19962.9|19958.9|19962.9|19958.9|19962.9|19958.9|19962.9|19958.9|8
1629083310000|2021-08-16 03:08:30|19964.5|19960.5|19964.5|19960.5|19964.5|19960.5|19964.5|19960.5|7
1629083450000|2021-08-16 03:10:50|19966.1|19962.1|19969.2|19965.2|19969.2|19965.2|19966.1|19962.1|2
1629083500000|2021-08-16 03:11:40|19970.8|19966.8|19970.8|19966.8|19970.8|19966.8|19969.2|19965.2|16
1629083510000|2021-08-16 03:11:50|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|0
1629083570000|2021-08-16 03:12:50|19966.1|19962.1|19962.9|19958.9|19966.1|19962.1|19962.9|19958.9|27
1629083590000|2021-08-16 03:13:10|||||||||13
1629083600000|2021-08-16 03:13:20|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|13
1629083610000|2021-08-16 03:13:30|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|4
1629083620000|2021-08-16 03:13:40|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|5
1629083700000|2021-08-16 03:15:00|19969.2|19965.2|19966.1|19962.1|19969.2|19965.2|19966.1|19962.1|8
1629083730000|2021-08-16 03:15:30|19967.6|19963.6|19967.6|19963.6|19967.6|19963.6|19967.6|19963.6|4
1629083750000|2021-08-16 03:15:50|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|0
1629083790000|2021-08-16 03:16:30|||||||||3
1629083800000|2021-08-16 03:16:40|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|0
1629083830000|2021-08-16 03:17:10|19967.6|19963.6|19967.6|19963.6|19967.6|19963.6|19967.6|19963.6|4
1629083850000|2021-08-16 03:17:30|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|0
1629083860000|2021-08-16 03:17:40|19967.6|19963.6|19967.6|19963.6|19967.6|19963.6|19967.6|19963.6|0
1629083900000|2021-08-16 03:18:20|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|0
1629083910000|2021-08-16 03:18:30|19972.3|19968.3|19972.3|19968.3|19972.3|19968.3|19972.3|19968.3|4
1629083940000|2021-08-16 03:19:00|19970.8|19966.8|19972.3|19968.3|19972.3|19968.3|19970.8|19966.8|23
1629083960000|2021-08-16 03:19:20|19970.8|19966.8|19969.2|19965.2|19970.8|19966.8|19969.2|19965.2|2
1629084000000|2021-08-16 03:20:00|19972.3|19968.3|19972.3|19968.3|19972.3|19968.3|19972.3|19968.3|2
1629084020000|2021-08-16 03:20:20|19975.4|19971.4|19975.4|19971.4|19975.4|19971.4|19975.4|19971.4|11
1629084090000|2021-08-16 03:21:30|19973.9|19969.9|19973.9|19969.9|19973.9|19969.9|19973.9|19969.9|1
1629084100000|2021-08-16 03:21:40|19972.3|19968.3|19972.3|19968.3|19972.3|19968.3|19972.3|19968.3|0
1629084110000|2021-08-16 03:21:50|19975.4|19971.4|19972.3|19968.3|19975.4|19971.4|19972.3|19968.3|12
1629084140000|2021-08-16 03:22:20|19975.4|19971.4|19975.4|19971.4|19975.4|19971.4|19975.4|19971.4|9
1629084420000|2021-08-16 03:27:00|19978.6|19974.6|19981.7|19977.7|19981.7|19977.7|19978.6|19974.6|15
1629084440000|2021-08-16 03:27:20|||||||||1
1629084450000|2021-08-16 03:27:30|19983.3|19979.3|19983.3|19979.3|19983.3|19979.3|19983.3|19979.3|12
1629084460000|2021-08-16 03:27:40|19984.8|19980.8|19983.3|19979.3|19984.8|19980.8|19983.3|19979.3|0
1629084470000|2021-08-16 03:27:50|19981.7|19977.7|19981.7|19977.7|19981.7|19977.7|19981.7|19977.7|0
1629084480000|2021-08-16 03:28:00|19980.1|19976.1|19980.1|19976.1|19981.7|19977.7|19980.1|19976.1|9
1629084490000|2021-08-16 03:28:10|19981.7|19977.7|19978.6|19974.6|19981.7|19977.7|19978.6|19974.6|3
1629084540000|2021-08-16 03:29:00|19975.4|19971.4|19975.4|19971.4|19975.4|19971.4|19975.4|19971.4|2
1629084550000|2021-08-16 03:29:10|19973.9|19969.9|19975.4|19971.4|19975.4|19971.4|19973.9|19969.9|8
1629084560000|2021-08-16 03:29:20|19972.3|19968.3|19972.3|19968.3|19972.3|19968.3|19972.3|19968.3|1
1629084570000|2021-08-16 03:29:30|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|2
1629084590000|2021-08-16 03:29:50|19970.8|19966.8|19969.2|19965.2|19970.8|19966.8|19969.2|19965.2|28
1629084630000|2021-08-16 03:30:30|19978.6|19974.6|19978.6|19974.6|19978.6|19974.6|19978.6|19974.6|8
1629084640000|2021-08-16 03:30:40|19977|19973|19977|19973|19978.6|19974.6|19975.4|19971.4|6
1629084650000|2021-08-16 03:30:50|19975.4|19971.4|19975.4|19971.4|19975.4|19971.4|19975.4|19971.4|0
1629084660000|2021-08-16 03:31:00|19977|19973|19978.6|19974.6|19978.6|19974.6|19977|19973|0
1629084670000|2021-08-16 03:31:10|19975.4|19971.4|19975.4|19971.4|19975.4|19971.4|19975.4|19971.4|2
1629084710000|2021-08-16 03:31:50|||||||||1
1629084720000|2021-08-16 03:32:00|||||||||1
1629084760000|2021-08-16 03:32:40|19978.6|19974.6|19978.6|19974.6|19978.6|19974.6|19978.6|19974.6|6
1629084780000|2021-08-16 03:33:00|||||||||7
1629084790000|2021-08-16 03:33:10|||||||||9
1629084900000|2021-08-16 03:35:00|||||||||7
1629084970000|2021-08-16 03:36:10|19977|19973|19977|19973|19977|19973|19977|19973|0
1629084990000|2021-08-16 03:36:30|19978.6|19974.6|19978.6|19974.6|19978.6|19974.6|19978.6|19974.6|0
1629085010000|2021-08-16 03:36:50|19977|19973|19978.6|19974.6|19978.6|19974.6|19977|19973|0
1629085030000|2021-08-16 03:37:10|||||||||9
1629085050000|2021-08-16 03:37:30|19977|19973|19978.6|19974.6|19978.6|19974.6|19977|19973|0
1629085170000|2021-08-16 03:39:30|19975.4|19971.4|19975.4|19971.4|19975.4|19971.4|19975.4|19971.4|16
1629085180000|2021-08-16 03:39:40|||||||||1
1629085190000|2021-08-16 03:39:50|19977|19973|19978.6|19974.6|19978.6|19974.6|19977|19973|7
1629085200000|2021-08-16 03:40:00|||||||||4
1629085210000|2021-08-16 03:40:10|19975.4|19971.4|19975.4|19971.4|19975.4|19971.4|19975.4|19971.4|1
1629085220000|2021-08-16 03:40:20|||||||||12
1629085230000|2021-08-16 03:40:30|||||||||2
1629085240000|2021-08-16 03:40:40|||||||||2
1629085250000|2021-08-16 03:40:50|||||||||2
1629085260000|2021-08-16 03:41:00|||||||||1
1629085340000|2021-08-16 03:42:20|||||||||1
1629085460000|2021-08-16 03:44:20|||||||||1
1629085470000|2021-08-16 03:44:30|19978.6|19974.6|19978.6|19974.6|19978.6|19974.6|19978.6|19974.6|17
1629085480000|2021-08-16 03:44:40|19981.7|19977.7|19981.7|19977.7|19981.7|19977.7|19981.7|19977.7|9
1629085490000|2021-08-16 03:44:50|19983.3|19979.3|19981.7|19977.7|19983.3|19979.3|19981.7|19977.7|4
1629085500000|2021-08-16 03:45:00|||||||||3
1629085510000|2021-08-16 03:45:10|19983.3|19979.3|19981.7|19977.7|19983.3|19979.3|19981.7|19977.7|4
1629085520000|2021-08-16 03:45:20|19984.8|19980.8|19981.7|19977.7|19984.8|19980.8|19981.7|19977.7|17
1629085530000|2021-08-16 03:45:30|19983.3|19979.3|19981.7|19977.7|19983.3|19979.3|19981.7|19977.7|2
1629085540000|2021-08-16 03:45:40|||||||||2
1629085550000|2021-08-16 03:45:50|19984.8|19980.8|19984.8|19980.8|19984.8|19980.8|19984.8|19980.8|4
1629085560000|2021-08-16 03:46:00|19983.3|19979.3|19981.7|19977.7|19983.3|19979.3|19981.7|19977.7|8
1629085570000|2021-08-16 03:46:10|19983.3|19979.3|19983.3|19979.3|19983.3|19979.3|19983.3|19979.3|4
1629085580000|2021-08-16 03:46:20|19984.8|19980.8|19984.8|19980.8|19984.8|19980.8|19983.3|19979.3|5
1629085590000|2021-08-16 03:46:30|19987.9|19983.9|19987.9|19983.9|19987.9|19983.9|19987.9|19983.9|3
1629085600000|2021-08-16 03:46:40|||||||||1
1629085610000|2021-08-16 03:46:50|||||||||2
1629085620000|2021-08-16 03:47:00|||||||||2
1629085630000|2021-08-16 03:47:10|||||||||2
1629085640000|2021-08-16 03:47:20|||||||||2
1629085650000|2021-08-16 03:47:30|||||||||3
1629085660000|2021-08-16 03:47:40|19991.1|19987.1|19991.1|19987.1|19991.1|19987.1|19987.9|19983.9|10
1629085670000|2021-08-16 03:47:50|19989.5|19985.5|19991.1|19987.1|19991.1|19987.1|19989.5|19985.5|8
1629085680000|2021-08-16 03:48:00|||||||||2
1629085690000|2021-08-16 03:48:10|||||||||2
1629085700000|2021-08-16 03:48:20|||||||||2
1629085710000|2021-08-16 03:48:30|||||||||2
1629085720000|2021-08-16 03:48:40|||||||||2
1629085730000|2021-08-16 03:48:50|||||||||2
1629085740000|2021-08-16 03:49:00|||||||||2
1629085750000|2021-08-16 03:49:10|||||||||1
1629085760000|2021-08-16 03:49:20|||||||||3
1629085770000|2021-08-16 03:49:30|||||||||2
1629085780000|2021-08-16 03:49:40|||||||||2
1629085790000|2021-08-16 03:49:50|19992.6|19988.6|19991.1|19987.1|19994.2|19990.2|19991.1|19987.1|17
1629085800000|2021-08-16 03:50:00|||||||||13
1629085870000|2021-08-16 03:51:10|19987.9|19983.9|19987.9|19983.9|19987.9|19983.9|19987.9|19983.9|21
1629085970000|2021-08-16 03:52:50|19989.5|19985.5|19987.9|19983.9|19989.5|19985.5|19987.9|19983.9|5
1629085980000|2021-08-16 03:53:00|19989.5|19985.5|19989.5|19985.5|19989.5|19985.5|19989.5|19985.5|7
1629085990000|2021-08-16 03:53:10|19991.1|19987.1|19991.1|19987.1|19991.1|19987.1|19991.1|19987.1|0
1629086010000|2021-08-16 03:53:30|19989.5|19985.5|19989.5|19985.5|19989.5|19985.5|19989.5|19985.5|8
1629086020000|2021-08-16 03:53:40|19987.9|19983.9|19987.9|19983.9|19987.9|19983.9|19987.9|19983.9|0
1629086030000|2021-08-16 03:53:50|19989.5|19985.5|19987.9|19983.9|19989.5|19985.5|19987.9|19983.9|0
1629086210000|2021-08-16 03:56:50|||||||||28
1629086250000|2021-08-16 03:57:30|||||||||2
1629086270000|2021-08-16 03:57:50|||||||||9
1629086400000|2021-08-16 04:00:00|19984.8|19980.8|19987.9|19983.9|19987.9|19983.9|19984.8|19980.8|20
1629086410000|2021-08-16 04:00:10|||||||||1
1629086440000|2021-08-16 04:00:40|19984.8|19980.8|19987.9|19983.9|19987.9|19983.9|19984.8|19980.8|6
1629086460000|2021-08-16 04:01:00|19986.4|19982.4|19987.9|19983.9|19987.9|19983.9|19986.4|19982.4|11
1629086480000|2021-08-16 04:01:20|||||||||1
1629086510000|2021-08-16 04:01:50|||||||||2
1629086640000|2021-08-16 04:04:00|19991.1|19987.1|19991.1|19987.1|19991.1|19987.1|19989.5|19985.5|46
1629086650000|2021-08-16 04:04:10|||||||||2
1629086660000|2021-08-16 04:04:20|19992.6|19988.6|19994.2|19990.2|19994.2|19990.2|19992.6|19988.6|65
1629086680000|2021-08-16 04:04:40|||||||||5
1629086690000|2021-08-16 04:04:50|19992.6|19988.6|19994.2|19990.2|19994.2|19990.2|19992.6|19988.6|7
1629086700000|2021-08-16 04:05:00|||||||||11
1629086710000|2021-08-16 04:05:10|19997.3|19993.3|19997.3|19993.3|19997.3|19993.3|19997.3|19993.3|26
1629086750000|2021-08-16 04:05:50|||||||||2
1629086780000|2021-08-16 04:06:20|20000.4|19996.4|20000.4|19996.4|20000.4|19996.4|20000.4|19996.4|4
1629086800000|2021-08-16 04:06:40|20003.6|19999.6|20003.6|19999.6|20003.6|19999.6|20003.6|19999.6|151
1629086810000|2021-08-16 04:06:50|20000.4|19996.4|20003.6|19999.6|20003.6|19999.6|20000.4|19996.4|12
1629086860000|2021-08-16 04:07:40|||||||||6
1629086880000|2021-08-16 04:08:00|||||||||49
1629086940000|2021-08-16 04:09:00|||||||||11
1629086980000|2021-08-16 04:09:40|20000.4|19996.4|20000.4|19996.4|20002|19998|20000.4|19996.4|12
1629086990000|2021-08-16 04:09:50|||||||||5
1629087000000|2021-08-16 04:10:00|19998.9|19994.9|19997.3|19993.3|19998.9|19994.9|19997.3|19993.3|5
1629087030000|2021-08-16 04:10:30|20000.4|19996.4|20000.4|19996.4|20000.4|19996.4|20000.4|19996.4|25
1629087060000|2021-08-16 04:11:00|||||||||11
1629087070000|2021-08-16 04:11:10|19997.3|19993.3|19997.3|19993.3|19997.3|19993.3|19997.3|19993.3|0
1629087350000|2021-08-16 04:15:50|||||||||5
1629087450000|2021-08-16 04:17:30|19995.8|19991.8|19995.8|19991.8|19995.8|19991.8|19995.8|19991.8|5
1629087460000|2021-08-16 04:17:40|19994.2|19990.2|19994.2|19990.2|19994.2|19990.2|19994.2|19990.2|0
1629087510000|2021-08-16 04:18:30|19991.1|19987.1|19994.2|19990.2|19994.2|19990.2|19991.1|19987.1|15
1629087600000|2021-08-16 04:20:00|||||||||1
1629087650000|2021-08-16 04:20:50|19997.3|19993.3|19997.3|19993.3|19997.3|19993.3|19997.3|19993.3|20
1629087660000|2021-08-16 04:21:00|||||||||1
1629087670000|2021-08-16 04:21:10|19994.2|19990.2|19995.8|19991.8|19995.8|19991.8|19994.2|19990.2|7
1629087680000|2021-08-16 04:21:20|19994.2|19990.2|19994.2|19990.2|19994.2|19990.2|19994.2|19990.2|0
1629087740000|2021-08-16 04:22:20|19992.6|19988.6|19994.2|19990.2|19994.2|19990.2|19992.6|19988.6|6
1629087780000|2021-08-16 04:23:00|||||||||1
1629087800000|2021-08-16 04:23:20|19992.6|19988.6|19991.1|19987.1|19992.6|19988.6|19991.1|19987.1|6
1629087820000|2021-08-16 04:23:40|19994.2|19990.2|19991.1|19987.1|19994.2|19990.2|19991.1|19987.1|2
1629087830000|2021-08-16 04:23:50|19992.6|19988.6|19992.6|19988.6|19992.6|19988.6|19992.6|19988.6|0
1629087840000|2021-08-16 04:24:00|19991.1|19987.1|19991.1|19987.1|19991.1|19987.1|19991.1|19987.1|0
1629087850000|2021-08-16 04:24:10|||||||||1
1629087890000|2021-08-16 04:24:50|||||||||1
1629087960000|2021-08-16 04:26:00|||||||||1
1629088020000|2021-08-16 04:27:00|||||||||1
1629088080000|2021-08-16 04:28:00|||||||||1
1629088190000|2021-08-16 04:29:50|||||||||1
1629088210000|2021-08-16 04:30:10|19987.9|19983.9|19987.9|19983.9|19989.5|19985.5|19987.9|19983.9|17
1629088280000|2021-08-16 04:31:20|||||||||6
1629088290000|2021-08-16 04:31:30|19984.8|19980.8|19981.7|19977.7|19984.8|19980.8|19981.7|19977.7|21
1629088340000|2021-08-16 04:32:20|19980.1|19976.1|19981.7|19977.7|19981.7|19977.7|19980.1|19976.1|22
1629088370000|2021-08-16 04:32:50|19980.1|19976.1|19980.1|19976.1|19980.1|19976.1|19980.1|19976.1|2
1629088380000|2021-08-16 04:33:00|19978.6|19974.6|19980.1|19976.1|19980.1|19976.1|19978.6|19974.6|0
1629088410000|2021-08-16 04:33:30|19978.6|19974.6|19978.6|19974.6|19978.6|19974.6|19978.6|19974.6|0
1629088420000|2021-08-16 04:33:40|19981.7|19977.7|19981.7|19977.7|19981.7|19977.7|19981.7|19977.7|6
1629088430000|2021-08-16 04:33:50|19980.1|19976.1|19980.1|19976.1|19980.1|19976.1|19980.1|19976.1|2
1629088450000|2021-08-16 04:34:10|19978.6|19974.6|19978.6|19974.6|19978.6|19974.6|19978.6|19974.6|0
1629088490000|2021-08-16 04:34:50|||||||||1
1629088500000|2021-08-16 04:35:00|||||||||1
1629088510000|2021-08-16 04:35:10|19975.4|19971.4|19978.6|19974.6|19978.6|19974.6|19975.4|19971.4|12
1629088560000|2021-08-16 04:36:00|19981.7|19977.7|19981.7|19977.7|19981.7|19977.7|19981.7|19977.7|13
1629088680000|2021-08-16 04:38:00|||||||||1
1629088690000|2021-08-16 04:38:10|||||||||2
1629088790000|2021-08-16 04:39:50|||||||||1
1629088840000|2021-08-16 04:40:40|19978.6|19974.6|19978.6|19974.6|19978.6|19974.6|19978.6|19974.6|7
1629088860000|2021-08-16 04:41:00|19975.4|19971.4|19975.4|19971.4|19975.4|19971.4|19975.4|19971.4|8
1629088970000|2021-08-16 04:42:50|||||||||5
1629088980000|2021-08-16 04:43:00|19973.9|19969.9|19975.4|19971.4|19975.4|19971.4|19972.3|19968.3|1
1629089000000|2021-08-16 04:43:20|19972.3|19968.3|19972.3|19968.3|19972.3|19968.3|19972.3|19968.3|4
1629089010000|2021-08-16 04:43:30|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|29
1629089040000|2021-08-16 04:44:00|19967.6|19963.6|19967.6|19963.6|19969.2|19965.2|19967.6|19963.6|28
1629089050000|2021-08-16 04:44:10|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|1
1629089060000|2021-08-16 04:44:20|19967.6|19963.6|19969.2|19965.2|19969.2|19965.2|19967.6|19963.6|4
1629089080000|2021-08-16 04:44:40|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|9
1629089090000|2021-08-16 04:44:50|||||||||6
1629089100000|2021-08-16 04:45:00|||||||||9
1629089120000|2021-08-16 04:45:20|||||||||3
1629089130000|2021-08-16 04:45:30|19962.9|19958.9|19962.9|19958.9|19962.9|19958.9|19962.9|19958.9|4
1629089140000|2021-08-16 04:45:40|19964.5|19960.5|19964.5|19960.5|19964.5|19960.5|19964.5|19960.5|6
1629089150000|2021-08-16 04:45:50|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|0
1629089160000|2021-08-16 04:46:00|19964.5|19960.5|19966.1|19962.1|19966.1|19962.1|19964.5|19960.5|1
1629089170000|2021-08-16 04:46:10|||||||||5
1629089220000|2021-08-16 04:47:00|||||||||11
1629089280000|2021-08-16 04:48:00|||||||||1
1629089330000|2021-08-16 04:48:50|19964.5|19960.5|19964.5|19960.5|19964.5|19960.5|19964.5|19960.5|11
1629089340000|2021-08-16 04:49:00|19962.9|19958.9|19966.1|19962.1|19966.1|19962.1|19962.9|19958.9|1
1629089360000|2021-08-16 04:49:20|19964.5|19960.5|19964.5|19960.5|19964.5|19960.5|19964.5|19960.5|7
1629089430000|2021-08-16 04:50:30|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|0
1629089500000|2021-08-16 04:51:40|19962.9|19958.9|19962.9|19958.9|19962.9|19958.9|19962.9|19958.9|3
1629089510000|2021-08-16 04:51:50|19964.5|19960.5|19966.1|19962.1|19966.1|19962.1|19964.5|19960.5|13
1629089520000|2021-08-16 04:52:00|19964.5|19960.5|19966.1|19962.1|19966.1|19962.1|19964.5|19960.5|2
1629089540000|2021-08-16 04:52:20|19964.5|19960.5|19964.5|19960.5|19964.5|19960.5|19964.5|19960.5|0
1629089550000|2021-08-16 04:52:30|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|0
1629089560000|2021-08-16 04:52:40|19970.8|19966.8|19969.2|19965.2|19970.8|19966.8|19969.2|19965.2|3
1629089570000|2021-08-16 04:52:50|||||||||5
1629089580000|2021-08-16 04:53:00|19967.6|19963.6|19967.6|19963.6|19967.6|19963.6|19967.6|19963.6|9
1629089600000|2021-08-16 04:53:20|19969.2|19965.2|19966.1|19962.1|19969.2|19965.2|19966.1|19962.1|19
1629089750000|2021-08-16 04:55:50|||||||||4
1629089880000|2021-08-16 04:58:00|||||||||2
1629090120000|2021-08-16 05:02:00|19962.9|19958.9|19962.9|19958.9|19962.9|19958.9|19962.9|19958.9|12
1629090140000|2021-08-16 05:02:20|19961.4|19957.4|19959.8|19955.8|19961.4|19957.4|19959.8|19955.8|33
1629090160000|2021-08-16 05:02:40|||||||||10
1629090180000|2021-08-16 05:03:00|||||||||1
1629090190000|2021-08-16 05:03:10|19958.3|19954.3|19958.3|19954.3|19958.3|19954.3|19956.7|19952.7|9
1629090220000|2021-08-16 05:03:40|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|0
1629090240000|2021-08-16 05:04:00|||||||||1
1629090250000|2021-08-16 05:04:10|19958.3|19954.3|19958.3|19954.3|19958.3|19954.3|19958.3|19954.3|1
1629090270000|2021-08-16 05:04:30|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|0
1629090300000|2021-08-16 05:05:00|19958.3|19954.3|19958.3|19954.3|19958.3|19954.3|19958.3|19954.3|7
1629090320000|2021-08-16 05:05:20|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|0
1629090330000|2021-08-16 05:05:30|19958.3|19954.3|19958.3|19954.3|19959.8|19955.8|19958.3|19954.3|2
1629090400000|2021-08-16 05:06:40|19959.8|19955.8|19958.3|19954.3|19959.8|19955.8|19958.3|19954.3|0
1629090440000|2021-08-16 05:07:20|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|0
1629090480000|2021-08-16 05:08:00|19962.9|19958.9|19962.9|19958.9|19962.9|19958.9|19962.9|19958.9|8
1629090490000|2021-08-16 05:08:10|19961.4|19957.4|19959.8|19955.8|19961.4|19957.4|19959.8|19955.8|2
1629090520000|2021-08-16 05:08:40|19961.4|19957.4|19962.9|19958.9|19962.9|19958.9|19961.4|19957.4|3
1629090540000|2021-08-16 05:09:00|19959.8|19955.8|19959.8|19955.8|19961.4|19957.4|19959.8|19955.8|0
1629090580000|2021-08-16 05:09:40|||||||||1
1629090610000|2021-08-16 05:10:10|19956.7|19952.7|19959.8|19955.8|19959.8|19955.8|19956.7|19952.7|11
1629090660000|2021-08-16 05:11:00|||||||||1
1629090670000|2021-08-16 05:11:10|||||||||16
1629090720000|2021-08-16 05:12:00|||||||||1
1629090780000|2021-08-16 05:13:00|19958.3|19954.3|19959.8|19955.8|19959.8|19955.8|19956.7|19952.7|3
1629090860000|2021-08-16 05:14:20|||||||||1
1629090870000|2021-08-16 05:14:30|||||||||2
1629090900000|2021-08-16 05:15:00|19961.4|19957.4|19961.4|19957.4|19961.4|19957.4|19959.8|19955.8|6
1629090930000|2021-08-16 05:15:30|19962.9|19958.9|19961.4|19957.4|19962.9|19958.9|19961.4|19957.4|0
1629090940000|2021-08-16 05:15:40|19962.9|19958.9|19962.9|19958.9|19962.9|19958.9|19962.9|19958.9|0
1629090960000|2021-08-16 05:16:00|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|3
1629090990000|2021-08-16 05:16:30|19962.9|19958.9|19961.4|19957.4|19962.9|19958.9|19961.4|19957.4|1
1629091010000|2021-08-16 05:16:50|19962.9|19958.9|19962.9|19958.9|19962.9|19958.9|19962.9|19958.9|0
1629091020000|2021-08-16 05:17:00|19964.5|19960.5|19966.1|19962.1|19966.1|19962.1|19964.5|19960.5|9
1629091070000|2021-08-16 05:17:50|||||||||1
1629091080000|2021-08-16 05:18:00|19964.5|19960.5|19962.9|19958.9|19964.5|19960.5|19962.9|19958.9|4
1629091140000|2021-08-16 05:19:00|||||||||2
1629091150000|2021-08-16 05:19:10|19961.4|19957.4|19959.8|19955.8|19961.4|19957.4|19959.8|19955.8|6
1629091190000|2021-08-16 05:19:50|19961.4|19957.4|19961.4|19957.4|19961.4|19957.4|19961.4|19957.4|4
1629091210000|2021-08-16 05:20:10|19962.9|19958.9|19962.9|19958.9|19962.9|19958.9|19962.9|19958.9|0
1629091220000|2021-08-16 05:20:20|19961.4|19957.4|19959.8|19955.8|19961.4|19957.4|19959.8|19955.8|0
1629091230000|2021-08-16 05:20:30|19961.4|19957.4|19961.4|19957.4|19961.4|19957.4|19961.4|19957.4|2
1629091240000|2021-08-16 05:20:40|19962.9|19958.9|19962.9|19958.9|19962.9|19958.9|19962.9|19958.9|0
1629091260000|2021-08-16 05:21:00|19961.4|19957.4|19961.4|19957.4|19961.4|19957.4|19961.4|19957.4|1
1629091280000|2021-08-16 05:21:20|19962.9|19958.9|19962.9|19958.9|19962.9|19958.9|19962.9|19958.9|0
1629091370000|2021-08-16 05:22:50|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|13
1629091380000|2021-08-16 05:23:00|19959.8|19955.8|19961.4|19957.4|19961.4|19957.4|19959.8|19955.8|7
1629091390000|2021-08-16 05:23:10|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|0
1629091440000|2021-08-16 05:24:00|||||||||1
1629091490000|2021-08-16 05:24:50|19961.4|19957.4|19961.4|19957.4|19961.4|19957.4|19961.4|19957.4|2
1629091520000|2021-08-16 05:25:20|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|25
1629091560000|2021-08-16 05:26:00|||||||||2
1629091570000|2021-08-16 05:26:10|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|5
1629091580000|2021-08-16 05:26:20|19958.3|19954.3|19958.3|19954.3|19958.3|19954.3|19958.3|19954.3|0
1629091590000|2021-08-16 05:26:30|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|0
1629091620000|2021-08-16 05:27:00|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|2
1629091670000|2021-08-16 05:27:50|19958.3|19954.3|19959.8|19955.8|19959.8|19955.8|19958.3|19954.3|1
1629091680000|2021-08-16 05:28:00|19958.3|19954.3|19958.3|19954.3|19958.3|19954.3|19958.3|19954.3|4
1629091690000|2021-08-16 05:28:10|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|0
1629091710000|2021-08-16 05:28:30|||||||||5
1629091790000|2021-08-16 05:29:50|||||||||1
1629091850000|2021-08-16 05:30:50|||||||||1
1629091950000|2021-08-16 05:32:30|19962.9|19958.9|19962.9|19958.9|19962.9|19958.9|19962.9|19958.9|17
1629091980000|2021-08-16 05:33:00|||||||||1
1629092000000|2021-08-16 05:33:20|19961.4|19957.4|19961.4|19957.4|19961.4|19957.4|19959.8|19955.8|0
1629092050000|2021-08-16 05:34:10|19962.9|19958.9|19962.9|19958.9|19962.9|19958.9|19962.9|19958.9|0
1629092060000|2021-08-16 05:34:20|||||||||2
1629092080000|2021-08-16 05:34:40|19964.5|19960.5|19966.1|19962.1|19966.1|19962.1|19962.9|19958.9|19
1629092090000|2021-08-16 05:34:50|19964.5|19960.5|19964.5|19960.5|19964.5|19960.5|19964.5|19960.5|7
1629092100000|2021-08-16 05:35:00|19962.9|19958.9|19964.5|19960.5|19964.5|19960.5|19962.9|19958.9|1
1629092110000|2021-08-16 05:35:10|19962.9|19958.9|19964.5|19960.5|19964.5|19960.5|19962.9|19958.9|4
1629092130000|2021-08-16 05:35:30|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|0
1629092140000|2021-08-16 05:35:40|19967.6|19963.6|19966.1|19962.1|19967.6|19963.6|19966.1|19962.1|15
1629092160000|2021-08-16 05:36:00|||||||||1
1629092180000|2021-08-16 05:36:20|||||||||1
1629092250000|2021-08-16 05:37:30|||||||||4
1629092270000|2021-08-16 05:37:50|19964.5|19960.5|19964.5|19960.5|19964.5|19960.5|19964.5|19960.5|6
1629092280000|2021-08-16 05:38:00|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|0
1629092320000|2021-08-16 05:38:40|19964.5|19960.5|19966.1|19962.1|19966.1|19962.1|19964.5|19960.5|0
1629092340000|2021-08-16 05:39:00|||||||||2
1629092350000|2021-08-16 05:39:10|19959.8|19955.8|19961.4|19957.4|19961.4|19957.4|19959.8|19955.8|9
1629092360000|2021-08-16 05:39:20|19962.9|19958.9|19961.4|19957.4|19962.9|19958.9|19961.4|19957.4|8
1629092370000|2021-08-16 05:39:30|19959.8|19955.8|19961.4|19957.4|19961.4|19957.4|19959.8|19955.8|0
1629092380000|2021-08-16 05:39:40|||||||||1
1629092410000|2021-08-16 05:40:10|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|1
1629092430000|2021-08-16 05:40:30|19961.4|19957.4|19961.4|19957.4|19961.4|19957.4|19959.8|19955.8|3
1629092450000|2021-08-16 05:40:50|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|0
1629092460000|2021-08-16 05:41:00|19961.4|19957.4|19961.4|19957.4|19961.4|19957.4|19961.4|19957.4|1
1629092480000|2021-08-16 05:41:20|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|0
1629092520000|2021-08-16 05:42:00|||||||||1
1629092550000|2021-08-16 05:42:30|19962.9|19958.9|19962.9|19958.9|19962.9|19958.9|19962.9|19958.9|17
1629092560000|2021-08-16 05:42:40|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|18
1629092570000|2021-08-16 05:42:50|||||||||3
1629092580000|2021-08-16 05:43:00|||||||||1
1629092620000|2021-08-16 05:43:40|19962.9|19958.9|19962.9|19958.9|19962.9|19958.9|19962.9|19958.9|7
1629092640000|2021-08-16 05:44:00|19964.5|19960.5|19966.1|19962.1|19966.1|19962.1|19964.5|19960.5|1
1629092660000|2021-08-16 05:44:20|19964.5|19960.5|19966.1|19962.1|19966.1|19962.1|19964.5|19960.5|6
1629092670000|2021-08-16 05:44:30|19964.5|19960.5|19962.9|19958.9|19964.5|19960.5|19962.9|19958.9|6
1629092680000|2021-08-16 05:44:40|19964.5|19960.5|19966.1|19962.1|19966.1|19962.1|19964.5|19960.5|2
1629092690000|2021-08-16 05:44:50|19972.3|19968.3|19969.2|19965.2|19972.3|19968.3|19969.2|19965.2|67
1629092700000|2021-08-16 05:45:00|||||||||2
1629092740000|2021-08-16 05:45:40|19967.6|19963.6|19969.2|19965.2|19969.2|19965.2|19967.6|19963.6|7
1629092760000|2021-08-16 05:46:00|||||||||1
1629092790000|2021-08-16 05:46:30|19972.3|19968.3|19973.9|19969.9|19973.9|19969.9|19972.3|19968.3|6
1629092800000|2021-08-16 05:46:40|19972.3|19968.3|19972.3|19968.3|19972.3|19968.3|19972.3|19968.3|2
1629092820000|2021-08-16 05:47:00|19975.4|19971.4|19975.4|19971.4|19975.4|19971.4|19975.4|19971.4|7
1629092850000|2021-08-16 05:47:30|||||||||1
1629092880000|2021-08-16 05:48:00|||||||||1
1629092920000|2021-08-16 05:48:40|19972.3|19968.3|19973.9|19969.9|19973.9|19969.9|19972.3|19968.3|11
1629092930000|2021-08-16 05:48:50|19975.4|19971.4|19973.9|19969.9|19975.4|19971.4|19972.3|19968.3|13
1629092940000|2021-08-16 05:49:00|19975.4|19971.4|19973.9|19969.9|19975.4|19971.4|19973.9|19969.9|15
1629092970000|2021-08-16 05:49:30|19975.4|19971.4|19972.3|19968.3|19975.4|19971.4|19972.3|19968.3|13
1629092980000|2021-08-16 05:49:40|19975.4|19971.4|19975.4|19971.4|19975.4|19971.4|19975.4|19971.4|10
1629092990000|2021-08-16 05:49:50|19978.6|19974.6|19975.4|19971.4|19978.6|19974.6|19975.4|19971.4|14
1629093000000|2021-08-16 05:50:00|||||||||1
1629093010000|2021-08-16 05:50:10|||||||||16
1629093020000|2021-08-16 05:50:20|19973.9|19969.9|19975.4|19971.4|19975.4|19971.4|19973.9|19969.9|11
1629093030000|2021-08-16 05:50:30|19973.9|19969.9|19972.3|19968.3|19973.9|19969.9|19972.3|19968.3|4
1629093040000|2021-08-16 05:50:40|19975.4|19971.4|19972.3|19968.3|19975.4|19971.4|19972.3|19968.3|12
1629093060000|2021-08-16 05:51:00|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|34
1629093110000|2021-08-16 05:51:50|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|8
1629093120000|2021-08-16 05:52:00|19969.2|19965.2|19966.1|19962.1|19969.2|19965.2|19966.1|19962.1|19
1629093170000|2021-08-16 05:52:50|19964.5|19960.5|19964.5|19960.5|19964.5|19960.5|19964.5|19960.5|2
1629093180000|2021-08-16 05:53:00|19962.9|19958.9|19964.5|19960.5|19964.5|19960.5|19962.9|19958.9|5
1629093190000|2021-08-16 05:53:10|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|0
1629093200000|2021-08-16 05:53:20|||||||||2
1629093220000|2021-08-16 05:53:40|||||||||1
1629093290000|2021-08-16 05:54:50|19962.9|19958.9|19966.1|19962.1|19966.1|19962.1|19962.9|19958.9|16
1629093310000|2021-08-16 05:55:10|19969.2|19965.2|19966.1|19962.1|19969.2|19965.2|19966.1|19962.1|12
1629093320000|2021-08-16 05:55:20|19967.6|19963.6|19966.1|19962.1|19967.6|19963.6|19966.1|19962.1|1
1629093360000|2021-08-16 05:56:00|||||||||7
1629093390000|2021-08-16 05:56:30|19964.5|19960.5|19964.5|19960.5|19966.1|19962.1|19962.9|19958.9|37
1629093400000|2021-08-16 05:56:40|19962.9|19958.9|19962.9|19958.9|19962.9|19958.9|19962.9|19958.9|2
1629093410000|2021-08-16 05:56:50|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|55
1629093430000|2021-08-16 05:57:10|||||||||1
1629093480000|2021-08-16 05:58:00|||||||||1
1629093530000|2021-08-16 05:58:50|19961.4|19957.4|19962.9|19958.9|19962.9|19958.9|19961.4|19957.4|10
1629093540000|2021-08-16 05:59:00|19961.4|19957.4|19962.9|19958.9|19962.9|19958.9|19961.4|19957.4|1
1629093560000|2021-08-16 05:59:20|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|19962.9|19958.9|20
1629093570000|2021-08-16 05:59:30|19962.9|19958.9|19966.1|19962.1|19966.1|19962.1|19962.9|19958.9|7
1629093580000|2021-08-16 05:59:40|19964.5|19960.5|19962.9|19958.9|19964.5|19960.5|19962.9|19958.9|1
1629093590000|2021-08-16 05:59:50|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|3
1629093610000|2021-08-16 06:00:10|19962.9|19958.9|19962.9|19958.9|19962.9|19958.9|19959.8|19955.8|25
1629093640000|2021-08-16 06:00:40|19961.4|19957.4|19959.8|19955.8|19961.4|19957.4|19959.8|19955.8|3
1629093650000|2021-08-16 06:00:50|19961.4|19957.4|19961.4|19957.4|19961.4|19957.4|19959.8|19955.8|2
1629093660000|2021-08-16 06:01:00|19962.9|19958.9|19962.9|19958.9|19967.6|19963.6|19961.4|19957.4|16
1629093670000|2021-08-16 06:01:10|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|27
1629093680000|2021-08-16 06:01:20|19958.3|19954.3|19959.8|19955.8|19959.8|19955.8|19958.3|19954.3|24
1629093690000|2021-08-16 06:01:30|19958.3|19954.3|19958.3|19954.3|19958.3|19954.3|19958.3|19954.3|9
1629093700000|2021-08-16 06:01:40|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|19958.3|19954.3|1
1629093710000|2021-08-16 06:01:50|19958.3|19954.3|19958.3|19954.3|19959.8|19955.8|19958.3|19954.3|4
1629093720000|2021-08-16 06:02:00|19956.7|19952.7|19959.8|19955.8|19959.8|19955.8|19956.7|19952.7|14
1629093730000|2021-08-16 06:02:10|||||||||2
1629093750000|2021-08-16 06:02:30|19961.4|19957.4|19962.9|19958.9|19962.9|19958.9|19959.8|19955.8|35
1629093760000|2021-08-16 06:02:40|19961.4|19957.4|19962.9|19958.9|19962.9|19958.9|19959.8|19955.8|4
1629093780000|2021-08-16 06:03:00|19964.5|19960.5|19962.9|19958.9|19964.5|19960.5|19962.9|19958.9|12
1629093790000|2021-08-16 06:03:10|19966.1|19962.1|19964.5|19960.5|19966.1|19962.1|19964.5|19960.5|14
1629093810000|2021-08-16 06:03:30|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|0
1629093830000|2021-08-16 06:03:50|19962.9|19958.9|19962.9|19958.9|19962.9|19958.9|19962.9|19958.9|4
1629093840000|2021-08-16 06:04:00|19959.8|19955.8|19959.8|19955.8|19962.9|19958.9|19959.8|19955.8|14
1629093870000|2021-08-16 06:04:30|||||||||9
1629093880000|2021-08-16 06:04:40|||||||||27
1629093890000|2021-08-16 06:04:50|||||||||4
1629093900000|2021-08-16 06:05:00|19956.7|19952.7|19953.6|19949.6|19956.7|19952.7|19953.6|19949.6|10
1629093910000|2021-08-16 06:05:10|||||||||6
1629093920000|2021-08-16 06:05:20|19952|19948|19950.4|19946.4|19952|19948|19950.4|19946.4|0
1629093930000|2021-08-16 06:05:30|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|4
1629093940000|2021-08-16 06:05:40|19945.8|19941.8|19945.8|19941.8|19945.8|19941.8|19945.8|19941.8|10
1629093950000|2021-08-16 06:05:50|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|0
1629093960000|2021-08-16 06:06:00|19948.9|19944.9|19947.3|19943.3|19948.9|19944.9|19947.3|19943.3|6
1629093980000|2021-08-16 06:06:20|19945.8|19941.8|19947.3|19943.3|19947.3|19943.3|19945.8|19941.8|0
1629093990000|2021-08-16 06:06:30|19945.8|19941.8|19947.3|19943.3|19947.3|19943.3|19944.2|19940.2|4
1629094000000|2021-08-16 06:06:40|19948.9|19944.9|19948.9|19944.9|19948.9|19944.9|19948.9|19944.9|4
1629094010000|2021-08-16 06:06:50|19947.3|19943.3|19950.4|19946.4|19950.4|19946.4|19947.3|19943.3|0
1629094020000|2021-08-16 06:07:00|19952|19948|19952|19948|19952|19948|19952|19948|9
1629094030000|2021-08-16 06:07:10|||||||||10
1629094040000|2021-08-16 06:07:20|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|0
1629094060000|2021-08-16 06:07:40|19952|19948|19952|19948|19952|19948|19952|19948|5
1629094070000|2021-08-16 06:07:50|19950.4|19946.4|19953.6|19949.6|19953.6|19949.6|19950.4|19946.4|1
1629094080000|2021-08-16 06:08:00|19956.7|19952.7|19961.4|19957.4|19961.4|19957.4|19956.7|19952.7|23
1629094090000|2021-08-16 06:08:10|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|0
1629094110000|2021-08-16 06:08:30|19958.3|19954.3|19958.3|19954.3|19958.3|19954.3|19958.3|19954.3|2
1629094120000|2021-08-16 06:08:40|19959.8|19955.8|19958.3|19954.3|19959.8|19955.8|19958.3|19954.3|1
1629094130000|2021-08-16 06:08:50|19956.7|19952.7|19959.8|19955.8|19959.8|19955.8|19956.7|19952.7|4
1629094140000|2021-08-16 06:09:00|19958.3|19954.3|19959.8|19955.8|19959.8|19955.8|19958.3|19954.3|4
1629094160000|2021-08-16 06:09:20|||||||||2
1629094180000|2021-08-16 06:09:40|||||||||2
1629094200000|2021-08-16 06:10:00|19961.4|19957.4|19961.4|19957.4|19961.4|19957.4|19959.8|19955.8|5
1629094210000|2021-08-16 06:10:10|||||||||1
1629094250000|2021-08-16 06:10:50|19962.9|19958.9|19966.1|19962.1|19966.1|19962.1|19962.9|19958.9|30
1629094260000|2021-08-16 06:11:00|19969.2|19965.2|19973.9|19969.9|19973.9|19969.9|19969.2|19965.2|5
1629094270000|2021-08-16 06:11:10|19972.3|19968.3|19972.3|19968.3|19973.9|19969.9|19972.3|19968.3|1
1629094280000|2021-08-16 06:11:20|19975.4|19971.4|19973.9|19969.9|19975.4|19971.4|19973.9|19969.9|1
1629094300000|2021-08-16 06:11:40|19972.3|19968.3|19975.4|19971.4|19975.4|19971.4|19972.3|19968.3|4
1629094310000|2021-08-16 06:11:50|19977|19973|19977|19973|19978.6|19974.6|19975.4|19971.4|7
1629094320000|2021-08-16 06:12:00|19975.4|19971.4|19978.6|19974.6|19978.6|19974.6|19975.4|19971.4|4
1629094340000|2021-08-16 06:12:20|19975.4|19971.4|19975.4|19971.4|19975.4|19971.4|19975.4|19971.4|2
1629094360000|2021-08-16 06:12:40|19977|19973|19978.6|19974.6|19978.6|19974.6|19977|19973|1
1629094370000|2021-08-16 06:12:50|19975.4|19971.4|19975.4|19971.4|19977|19973|19975.4|19971.4|4
1629094380000|2021-08-16 06:13:00|19973.9|19969.9|19972.3|19968.3|19973.9|19969.9|19972.3|19968.3|8
1629094390000|2021-08-16 06:13:10|19970.8|19966.8|19972.3|19968.3|19972.3|19968.3|19970.8|19966.8|6
1629094410000|2021-08-16 06:13:30|||||||||2
1629094440000|2021-08-16 06:14:00|19973.9|19969.9|19973.9|19969.9|19973.9|19969.9|19973.9|19969.9|2
1629094450000|2021-08-16 06:14:10|19972.3|19968.3|19972.3|19968.3|19972.3|19968.3|19972.3|19968.3|0
1629094470000|2021-08-16 06:14:30|19970.8|19966.8|19969.2|19965.2|19970.8|19966.8|19969.2|19965.2|2
1629094490000|2021-08-16 06:14:50|19967.6|19963.6|19967.6|19963.6|19967.6|19963.6|19967.6|19963.6|5
1629094500000|2021-08-16 06:15:00|19966.1|19962.1|19972.3|19968.3|19972.3|19968.3|19966.1|19962.1|4
1629094510000|2021-08-16 06:15:10|19970.8|19966.8|19969.2|19965.2|19970.8|19966.8|19969.2|19965.2|2
1629094530000|2021-08-16 06:15:30|19970.8|19966.8|19972.3|19968.3|19972.3|19968.3|19969.2|19965.2|12
1629094540000|2021-08-16 06:15:40|||||||||2
1629094550000|2021-08-16 06:15:50|19975.4|19971.4|19977|19973|19977|19973|19975.4|19971.4|7
1629094560000|2021-08-16 06:16:00|19978.6|19974.6|19978.6|19974.6|19978.6|19974.6|19978.6|19974.6|0
1629094580000|2021-08-16 06:16:20|19977|19973|19973.9|19969.9|19977|19973|19973.9|19969.9|13
1629094590000|2021-08-16 06:16:30|19972.3|19968.3|19972.3|19968.3|19972.3|19968.3|19970.8|19966.8|4
1629094610000|2021-08-16 06:16:50|19975.4|19971.4|19975.4|19971.4|19975.4|19971.4|19975.4|19971.4|12
1629094620000|2021-08-16 06:17:00|19973.9|19969.9|19972.3|19968.3|19973.9|19969.9|19972.3|19968.3|6
1629094630000|2021-08-16 06:17:10|19973.9|19969.9|19973.9|19969.9|19973.9|19969.9|19973.9|19969.9|5
1629094650000|2021-08-16 06:17:30|19972.3|19968.3|19972.3|19968.3|19972.3|19968.3|19972.3|19968.3|0
1629094660000|2021-08-16 06:17:40|19970.8|19966.8|19970.8|19966.8|19970.8|19966.8|19970.8|19966.8|2
1629094670000|2021-08-16 06:17:50|19972.3|19968.3|19969.2|19965.2|19972.3|19968.3|19969.2|19965.2|1
1629094720000|2021-08-16 06:18:40|19966.1|19962.1|19967.6|19963.6|19967.6|19963.6|19966.1|19962.1|3
1629094730000|2021-08-16 06:18:50|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|0
1629094780000|2021-08-16 06:19:40|19964.5|19960.5|19966.1|19962.1|19966.1|19962.1|19962.9|19958.9|9
1629094800000|2021-08-16 06:20:00|19964.5|19960.5|19966.1|19962.1|19966.1|19962.1|19964.5|19960.5|7
1629094810000|2021-08-16 06:20:10|19964.5|19960.5|19964.5|19960.5|19964.5|19960.5|19964.5|19960.5|3
1629094820000|2021-08-16 06:20:20|19966.1|19962.1|19964.5|19960.5|19966.1|19962.1|19964.5|19960.5|1
1629094830000|2021-08-16 06:20:30|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|0
1629094850000|2021-08-16 06:20:50|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|10
1629094860000|2021-08-16 06:21:00|19966.1|19962.1|19967.6|19963.6|19967.6|19963.6|19966.1|19962.1|4
1629094870000|2021-08-16 06:21:10|19966.1|19962.1|19966.1|19962.1|19967.6|19963.6|19966.1|19962.1|14
1629094880000|2021-08-16 06:21:20|||||||||14
1629094910000|2021-08-16 06:21:50|19964.5|19960.5|19964.5|19960.5|19964.5|19960.5|19962.9|19958.9|6
1629094930000|2021-08-16 06:22:10|19962.9|19958.9|19966.1|19962.1|19966.1|19962.1|19962.9|19958.9|12
1629094950000|2021-08-16 06:22:30|19964.5|19960.5|19966.1|19962.1|19966.1|19962.1|19964.5|19960.5|6
1629094960000|2021-08-16 06:22:40|19964.5|19960.5|19962.9|19958.9|19966.1|19962.1|19962.9|19958.9|17
1629094980000|2021-08-16 06:23:00|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|8
1629094990000|2021-08-16 06:23:10|||||||||8
1629095000000|2021-08-16 06:23:20|19962.9|19958.9|19966.1|19962.1|19966.1|19962.1|19962.9|19958.9|9
1629095020000|2021-08-16 06:23:40|19964.5|19960.5|19966.1|19962.1|19966.1|19962.1|19964.5|19960.5|2
1629095030000|2021-08-16 06:23:50|||||||||1
1629095050000|2021-08-16 06:24:10|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|9
1629095060000|2021-08-16 06:24:20|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|5
1629095080000|2021-08-16 06:24:40|||||||||3
1629095090000|2021-08-16 06:24:50|19972.3|19968.3|19969.2|19965.2|19972.3|19968.3|19969.2|19965.2|4
1629095100000|2021-08-16 06:25:00|19972.3|19968.3|19967.6|19963.6|19972.3|19968.3|19967.6|19963.6|11
1629095110000|2021-08-16 06:25:10|19966.1|19962.1|19967.6|19963.6|19967.6|19963.6|19966.1|19962.1|3
1629095120000|2021-08-16 06:25:20|19966.1|19962.1|19969.2|19965.2|19969.2|19965.2|19966.1|19962.1|4
1629095130000|2021-08-16 06:25:30|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|3
1629095150000|2021-08-16 06:25:50|19967.6|19963.6|19966.1|19962.1|19967.6|19963.6|19966.1|19962.1|1
1629095190000|2021-08-16 06:26:30|19964.5|19960.5|19966.1|19962.1|19966.1|19962.1|19964.5|19960.5|4
1629095210000|2021-08-16 06:26:50|19964.5|19960.5|19970.8|19966.8|19970.8|19966.8|19962.9|19958.9|16
1629095220000|2021-08-16 06:27:00|19969.2|19965.2|19969.2|19965.2|19970.8|19966.8|19969.2|19965.2|6
1629095240000|2021-08-16 06:27:20|19972.3|19968.3|19972.3|19968.3|19972.3|19968.3|19969.2|19965.2|11
1629095270000|2021-08-16 06:27:50|19975.4|19971.4|19975.4|19971.4|19975.4|19971.4|19975.4|19971.4|18
1629095280000|2021-08-16 06:28:00|19972.3|19968.3|19972.3|19968.3|19972.3|19968.3|19972.3|19968.3|37
1629095290000|2021-08-16 06:28:10|19970.8|19966.8|19969.2|19965.2|19972.3|19968.3|19969.2|19965.2|9
1629095300000|2021-08-16 06:28:20|19972.3|19968.3|19972.3|19968.3|19972.3|19968.3|19972.3|19968.3|8
1629095310000|2021-08-16 06:28:30|||||||||2
1629095340000|2021-08-16 06:29:00|19975.4|19971.4|19972.3|19968.3|19975.4|19971.4|19972.3|19968.3|12
1629095350000|2021-08-16 06:29:10|19975.4|19971.4|19975.4|19971.4|19975.4|19971.4|19973.9|19969.9|9
1629095360000|2021-08-16 06:29:20|19972.3|19968.3|19972.3|19968.3|19972.3|19968.3|19972.3|19968.3|3
1629095370000|2021-08-16 06:29:30|19973.9|19969.9|19972.3|19968.3|19973.9|19969.9|19972.3|19968.3|26
1629095380000|2021-08-16 06:29:40|19975.4|19971.4|19975.4|19971.4|19975.4|19971.4|19973.9|19969.9|5
1629095390000|2021-08-16 06:29:50|19973.9|19969.9|19972.3|19968.3|19973.9|19969.9|19972.3|19968.3|4
1629095400000|2021-08-16 06:30:00|||||||||5
1629095420000|2021-08-16 06:30:20|||||||||7
1629095430000|2021-08-16 06:30:30|19970.8|19966.8|19972.3|19968.3|19972.3|19968.3|19970.8|19966.8|2
1629095440000|2021-08-16 06:30:40|19970.8|19966.8|19970.8|19966.8|19970.8|19966.8|19970.8|19966.8|5
1629095450000|2021-08-16 06:30:50|19969.2|19965.2|19972.3|19968.3|19972.3|19968.3|19969.2|19965.2|3
1629095460000|2021-08-16 06:31:00|19973.9|19969.9|19975.4|19971.4|19975.4|19971.4|19973.9|19969.9|18
1629095490000|2021-08-16 06:31:30|19978.6|19974.6|19978.6|19974.6|19980.1|19976.1|19978.6|19974.6|25
1629095500000|2021-08-16 06:31:40|19977|19973|19977|19973|19978.6|19974.6|19977|19973|7
1629095510000|2021-08-16 06:31:50|19978.6|19974.6|19975.4|19971.4|19978.6|19974.6|19975.4|19971.4|6
1629095520000|2021-08-16 06:32:00|19973.9|19969.9|19973.9|19969.9|19975.4|19971.4|19973.9|19969.9|6
1629095530000|2021-08-16 06:32:10|19972.3|19968.3|19972.3|19968.3|19972.3|19968.3|19972.3|19968.3|0
1629095580000|2021-08-16 06:33:00|||||||||2
1629095590000|2021-08-16 06:33:10|||||||||1
1629095600000|2021-08-16 06:33:20|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|8
1629095610000|2021-08-16 06:33:30|19972.3|19968.3|19972.3|19968.3|19972.3|19968.3|19972.3|19968.3|9
1629095650000|2021-08-16 06:34:10|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|11
1629095680000|2021-08-16 06:34:40|19966.1|19962.1|19962.9|19958.9|19969.2|19965.2|19962.9|19958.9|25
1629095690000|2021-08-16 06:34:50|19961.4|19957.4|19959.8|19955.8|19962.9|19958.9|19959.8|19955.8|9
1629095700000|2021-08-16 06:35:00|||||||||10
1629095710000|2021-08-16 06:35:10|||||||||1
1629095740000|2021-08-16 06:35:40|||||||||7
1629095760000|2021-08-16 06:36:00|19958.3|19954.3|19959.8|19955.8|19959.8|19955.8|19956.7|19952.7|8
1629095780000|2021-08-16 06:36:20|19961.4|19957.4|19961.4|19957.4|19961.4|19957.4|19959.8|19955.8|6
1629095790000|2021-08-16 06:36:30|19959.8|19955.8|19962.9|19958.9|19962.9|19958.9|19959.8|19955.8|0
1629095800000|2021-08-16 06:36:40|19961.4|19957.4|19959.8|19955.8|19961.4|19957.4|19959.8|19955.8|3
1629095810000|2021-08-16 06:36:50|19962.9|19958.9|19962.9|19958.9|19962.9|19958.9|19962.9|19958.9|2
1629095820000|2021-08-16 06:37:00|19961.4|19957.4|19953.6|19949.6|19961.4|19957.4|19953.6|19949.6|8
1629095830000|2021-08-16 06:37:10|19956.7|19952.7|19953.6|19949.6|19956.7|19952.7|19953.6|19949.6|2
1629095840000|2021-08-16 06:37:20|||||||||2
1629095850000|2021-08-16 06:37:30|19952|19948|19953.6|19949.6|19953.6|19949.6|19950.4|19946.4|4
1629095860000|2021-08-16 06:37:40|19952|19948|19952|19948|19952|19948|19952|19948|4
1629095870000|2021-08-16 06:37:50|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|19952|19948|0
1629095880000|2021-08-16 06:38:00|19952|19948|19950.4|19946.4|19952|19948|19950.4|19946.4|0
1629095890000|2021-08-16 06:38:10|19952|19948|19950.4|19946.4|19952|19948|19950.4|19946.4|2
1629095920000|2021-08-16 06:38:40|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|4
1629095930000|2021-08-16 06:38:50|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|3
1629095940000|2021-08-16 06:39:00|19948.9|19944.9|19947.3|19943.3|19948.9|19944.9|19947.3|19943.3|4
1629095960000|2021-08-16 06:39:20|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|17
1629095970000|2021-08-16 06:39:30|19945.8|19941.8|19947.3|19943.3|19947.3|19943.3|19945.8|19941.8|5
1629095990000|2021-08-16 06:39:50|19948.9|19944.9|19950.4|19946.4|19950.4|19946.4|19948.9|19944.9|7
1629096000000|2021-08-16 06:40:00|||||||||12
1629096020000|2021-08-16 06:40:20|19947.3|19943.3|19950.4|19946.4|19950.4|19946.4|19947.3|19943.3|5
1629096030000|2021-08-16 06:40:30|19947.3|19943.3|19950.4|19946.4|19950.4|19946.4|19947.3|19943.3|9
1629096040000|2021-08-16 06:40:40|||||||||1
1629096050000|2021-08-16 06:40:50|19952|19948|19953.6|19949.6|19953.6|19949.6|19952|19948|1
1629096080000|2021-08-16 06:41:20|19952|19948|19953.6|19949.6|19953.6|19949.6|19952|19948|2
1629096090000|2021-08-16 06:41:30|19952|19948|19952|19948|19952|19948|19952|19948|0
1629096100000|2021-08-16 06:41:40|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|0
1629096110000|2021-08-16 06:41:50|19952|19948|19953.6|19949.6|19953.6|19949.6|19950.4|19946.4|1
1629096120000|2021-08-16 06:42:00|||||||||1
1629096150000|2021-08-16 06:42:30|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|1
1629096170000|2021-08-16 06:42:50|19947.3|19943.3|19948.9|19944.9|19948.9|19944.9|19947.3|19943.3|4
1629096180000|2021-08-16 06:43:00|19950.4|19946.4|19947.3|19943.3|19950.4|19946.4|19944.2|19940.2|10
1629096200000|2021-08-16 06:43:20|19944.2|19940.2|19944.2|19940.2|19945.8|19941.8|19944.2|19940.2|1
1629096210000|2021-08-16 06:43:30|19945.8|19941.8|19945.8|19941.8|19947.3|19943.3|19945.8|19941.8|3
1629096220000|2021-08-16 06:43:40|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|0
1629096250000|2021-08-16 06:44:10|19945.8|19941.8|19945.8|19941.8|19945.8|19941.8|19945.8|19941.8|0
1629096270000|2021-08-16 06:44:30|19947.3|19943.3|19944.2|19940.2|19947.3|19943.3|19944.2|19940.2|3
1629096300000|2021-08-16 06:45:00|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|7
1629096310000|2021-08-16 06:45:10|19944.2|19940.2|19947.3|19943.3|19947.3|19943.3|19944.2|19940.2|9
1629096330000|2021-08-16 06:45:30|||||||||6
1629096340000|2021-08-16 06:45:40|19944.2|19940.2|19941.1|19937.1|19944.2|19940.2|19941.1|19937.1|4
1629096380000|2021-08-16 06:46:20|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|1
1629096400000|2021-08-16 06:46:40|||||||||10
1629096410000|2021-08-16 06:46:50|19941.1|19937.1|19944.2|19940.2|19944.2|19940.2|19941.1|19937.1|9
1629096430000|2021-08-16 06:47:10|19945.8|19941.8|19944.2|19940.2|19947.3|19943.3|19944.2|19940.2|8
1629096440000|2021-08-16 06:47:20|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|4
1629096450000|2021-08-16 06:47:30|19944.2|19940.2|19944.2|19940.2|19945.8|19941.8|19944.2|19940.2|6
1629096460000|2021-08-16 06:47:40|19945.8|19941.8|19945.8|19941.8|19945.8|19941.8|19944.2|19940.2|3
1629096470000|2021-08-16 06:47:50|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|0
1629096480000|2021-08-16 06:48:00|19945.8|19941.8|19944.2|19940.2|19947.3|19943.3|19944.2|19940.2|3
1629096500000|2021-08-16 06:48:20|19945.8|19941.8|19944.2|19940.2|19945.8|19941.8|19944.2|19940.2|4
1629096530000|2021-08-16 06:48:50|19945.8|19941.8|19944.2|19940.2|19945.8|19941.8|19944.2|19940.2|2
1629096540000|2021-08-16 06:49:00|19947.3|19943.3|19944.2|19940.2|19947.3|19943.3|19944.2|19940.2|1
1629096560000|2021-08-16 06:49:20|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|23
1629096580000|2021-08-16 06:49:40|19945.8|19941.8|19947.3|19943.3|19947.3|19943.3|19945.8|19941.8|3
1629096590000|2021-08-16 06:49:50|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|13
1629096600000|2021-08-16 06:50:00|19952|19948|19953.6|19949.6|19953.6|19949.6|19950.4|19946.4|5
1629096610000|2021-08-16 06:50:10|19956.7|19952.7|19953.6|19949.6|19956.7|19952.7|19953.6|19949.6|4
1629096630000|2021-08-16 06:50:30|19955.1|19951.1|19956.7|19952.7|19956.7|19952.7|19955.1|19951.1|2
1629096640000|2021-08-16 06:50:40|19955.1|19951.1|19953.6|19949.6|19955.1|19951.1|19953.6|19949.6|8
1629096660000|2021-08-16 06:51:00|19955.1|19951.1|19958.3|19954.3|19959.8|19955.8|19955.1|19951.1|40
1629096670000|2021-08-16 06:51:10|19956.7|19952.7|19962.9|19958.9|19962.9|19958.9|19956.7|19952.7|35
1629096680000|2021-08-16 06:51:20|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|18
1629096690000|2021-08-16 06:51:30|19967.6|19963.6|19969.2|19965.2|19969.2|19965.2|19966.1|19962.1|23
1629096700000|2021-08-16 06:51:40|19966.1|19962.1|19969.2|19965.2|19969.2|19965.2|19966.1|19962.1|13
1629096710000|2021-08-16 06:51:50|19970.8|19966.8|19972.3|19968.3|19972.3|19968.3|19970.8|19966.8|5
1629096720000|2021-08-16 06:52:00|19969.2|19965.2|19972.3|19968.3|19972.3|19968.3|19969.2|19965.2|11
1629096740000|2021-08-16 06:52:20|19973.9|19969.9|19973.9|19969.9|19973.9|19969.9|19973.9|19969.9|7
1629096750000|2021-08-16 06:52:30|19972.3|19968.3|19972.3|19968.3|19972.3|19968.3|19972.3|19968.3|0
1629096760000|2021-08-16 06:52:40|19975.4|19971.4|19972.3|19968.3|19975.4|19971.4|19972.3|19968.3|4
1629096780000|2021-08-16 06:53:00|19973.9|19969.9|19975.4|19971.4|19975.4|19971.4|19973.9|19969.9|8
1629096790000|2021-08-16 06:53:10|||||||||3
1629096810000|2021-08-16 06:53:30|19978.6|19974.6|19981.7|19977.7|19981.7|19977.7|19978.6|19974.6|24
1629096820000|2021-08-16 06:53:40|||||||||1
1629096840000|2021-08-16 06:54:00|||||||||8
1629096860000|2021-08-16 06:54:20|||||||||7
1629096870000|2021-08-16 06:54:30|||||||||8
1629096880000|2021-08-16 06:54:40|||||||||5
1629096890000|2021-08-16 06:54:50|19978.6|19974.6|19984.8|19980.8|19984.8|19980.8|19978.6|19974.6|29
1629096900000|2021-08-16 06:55:00|19981.7|19977.7|19978.6|19974.6|19981.7|19977.7|19978.6|19974.6|25
1629096930000|2021-08-16 06:55:30|19975.4|19971.4|19975.4|19971.4|19975.4|19971.4|19975.4|19971.4|9
1629096940000|2021-08-16 06:55:40|19973.9|19969.9|19975.4|19971.4|19975.4|19971.4|19972.3|19968.3|46
1629096960000|2021-08-16 06:56:00|19972.3|19968.3|19975.4|19971.4|19975.4|19971.4|19972.3|19968.3|21
1629096970000|2021-08-16 06:56:10|19978.6|19974.6|19978.6|19974.6|19978.6|19974.6|19978.6|19974.6|7
1629096980000|2021-08-16 06:56:20|19977|19973|19975.4|19971.4|19977|19973|19975.4|19971.4|1
1629097000000|2021-08-16 06:56:40|19977|19973|19977|19973|19977|19973|19977|19973|10
1629097010000|2021-08-16 06:56:50|19978.6|19974.6|19978.6|19974.6|19978.6|19974.6|19978.6|19974.6|0
1629097030000|2021-08-16 06:57:10|||||||||6
1629097060000|2021-08-16 06:57:40|19981.7|19977.7|19980.1|19976.1|19981.7|19977.7|19980.1|19976.1|12
1629097070000|2021-08-16 06:57:50|19978.6|19974.6|19975.4|19971.4|19978.6|19974.6|19975.4|19971.4|2
1629097080000|2021-08-16 06:58:00|19973.9|19969.9|19975.4|19971.4|19975.4|19971.4|19972.3|19968.3|31
1629097090000|2021-08-16 06:58:10|19973.9|19969.9|19972.3|19968.3|19973.9|19969.9|19972.3|19968.3|4
1629097100000|2021-08-16 06:58:20|19975.4|19971.4|19975.4|19971.4|19975.4|19971.4|19975.4|19971.4|8
1629097110000|2021-08-16 06:58:30|19972.3|19968.3|19966.1|19962.1|19972.3|19968.3|19966.1|19962.1|30
1629097120000|2021-08-16 06:58:40|||||||||19
1629097130000|2021-08-16 06:58:50|19967.6|19963.6|19966.1|19962.1|19967.6|19963.6|19966.1|19962.1|8
1629097140000|2021-08-16 06:59:00|19967.6|19963.6|19966.1|19962.1|19967.6|19963.6|19964.5|19960.5|20
1629097150000|2021-08-16 06:59:10|19969.2|19965.2|19967.6|19963.6|19969.2|19965.2|19966.1|19962.1|21
1629097160000|2021-08-16 06:59:20|19969.2|19965.2|19966.1|19962.1|19969.2|19965.2|19966.1|19962.1|2
1629097180000|2021-08-16 06:59:40|||||||||4
1629097190000|2021-08-16 06:59:50|19962.9|19958.9|19962.9|19958.9|19962.9|19958.9|19962.9|19958.9|15
1629097200000|2021-08-16 07:00:00|19964.5|19960.5|19959.8|19955.8|19964.5|19960.5|19959.8|19955.8|32
1629097210000|2021-08-16 07:00:10|19956.7|19952.7|19959.8|19955.8|19959.8|19955.8|19955.1|19951.1|15
1629097220000|2021-08-16 07:00:20|19962.9|19958.9|19972.3|19968.3|19975.4|19971.4|19962.9|19958.9|29
1629097230000|2021-08-16 07:00:30|19975.4|19971.4|19972.3|19968.3|19977|19973|19972.3|19968.3|25
1629097240000|2021-08-16 07:00:40|19975.4|19971.4|19978.6|19974.6|19978.6|19974.6|19975.4|19971.4|17
1629097250000|2021-08-16 07:00:50|19977|19973|19975.4|19971.4|19978.6|19974.6|19975.4|19971.4|9
1629097260000|2021-08-16 07:01:00|19972.3|19968.3|19975.4|19971.4|19975.4|19971.4|19972.3|19968.3|23
1629097270000|2021-08-16 07:01:10|19973.9|19969.9|19973.9|19969.9|19973.9|19969.9|19972.3|19968.3|8
1629097280000|2021-08-16 07:01:20|19972.3|19968.3|19969.2|19965.2|19972.3|19968.3|19969.2|19965.2|10
1629097290000|2021-08-16 07:01:30|19972.3|19968.3|19970.8|19966.8|19972.3|19968.3|19969.2|19965.2|5
1629097300000|2021-08-16 07:01:40|19969.2|19965.2|19972.3|19968.3|19972.3|19968.3|19969.2|19965.2|0
1629097310000|2021-08-16 07:01:50|19975.4|19971.4|19975.4|19971.4|19975.4|19971.4|19975.4|19971.4|13
1629097320000|2021-08-16 07:02:00|19972.3|19968.3|19978.6|19974.6|19978.6|19974.6|19972.3|19968.3|8
1629097330000|2021-08-16 07:02:10|19977|19973|19975.4|19971.4|19977|19973|19975.4|19971.4|4
1629097340000|2021-08-16 07:02:20|19977|19973|19975.4|19971.4|19977|19973|19975.4|19971.4|1
1629097350000|2021-08-16 07:02:30|19977|19973|19975.4|19971.4|19977|19973|19975.4|19971.4|16
1629097360000|2021-08-16 07:02:40|19972.3|19968.3|19975.4|19971.4|19975.4|19971.4|19972.3|19968.3|5
1629097370000|2021-08-16 07:02:50|19973.9|19969.9|19969.2|19965.2|19973.9|19969.9|19969.2|19965.2|2
1629097380000|2021-08-16 07:03:00|19966.1|19962.1|19969.2|19965.2|19969.2|19965.2|19966.1|19962.1|16
1629097390000|2021-08-16 07:03:10|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|1
1629097400000|2021-08-16 07:03:20|19964.5|19960.5|19962.9|19958.9|19964.5|19960.5|19962.9|19958.9|3
1629097410000|2021-08-16 07:03:30|19966.1|19962.1|19964.5|19960.5|19966.1|19962.1|19964.5|19960.5|8
1629097420000|2021-08-16 07:03:40|19966.1|19962.1|19962.9|19958.9|19966.1|19962.1|19962.9|19958.9|6
1629097430000|2021-08-16 07:03:50|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|19964.5|19960.5|6
1629097440000|2021-08-16 07:04:00|19967.6|19963.6|19969.2|19965.2|19969.2|19965.2|19967.6|19963.6|17
1629097460000|2021-08-16 07:04:20|||||||||6
1629097470000|2021-08-16 07:04:30|19967.6|19963.6|19972.3|19968.3|19972.3|19968.3|19967.6|19963.6|8
1629097480000|2021-08-16 07:04:40|||||||||1
1629097490000|2021-08-16 07:04:50|19973.9|19969.9|19973.9|19969.9|19975.4|19971.4|19972.3|19968.3|7
1629097500000|2021-08-16 07:05:00|19972.3|19968.3|19975.4|19971.4|19977|19973|19972.3|19968.3|18
1629097510000|2021-08-16 07:05:10|19978.6|19974.6|19975.4|19971.4|19978.6|19974.6|19975.4|19971.4|18
1629097520000|2021-08-16 07:05:20|19972.3|19968.3|19973.9|19969.9|19973.9|19969.9|19972.3|19968.3|8
1629097530000|2021-08-16 07:05:30|19975.4|19971.4|19967.6|19963.6|19975.4|19971.4|19966.1|19962.1|63
1629097540000|2021-08-16 07:05:40|19969.2|19965.2|19962.9|19958.9|19969.2|19965.2|19962.9|19958.9|18
1629097550000|2021-08-16 07:05:50|19966.1|19962.1|19967.6|19963.6|19967.6|19963.6|19966.1|19962.1|9
1629097560000|2021-08-16 07:06:00|19966.1|19962.1|19966.1|19962.1|19967.6|19963.6|19966.1|19962.1|2
1629097570000|2021-08-16 07:06:10|19969.2|19965.2|19975.4|19971.4|19975.4|19971.4|19967.6|19963.6|18
1629097580000|2021-08-16 07:06:20|||||||||6
1629097590000|2021-08-16 07:06:30|19973.9|19969.9|19975.4|19971.4|19975.4|19971.4|19973.9|19969.9|1
1629097600000|2021-08-16 07:06:40|19972.3|19968.3|19975.4|19971.4|19978.6|19974.6|19972.3|19968.3|63
1629097610000|2021-08-16 07:06:50|19977|19973|19977|19973|19977|19973|19975.4|19971.4|5
1629097620000|2021-08-16 07:07:00|19978.6|19974.6|19984.8|19980.8|19984.8|19980.8|19978.6|19974.6|13
1629097630000|2021-08-16 07:07:10|19983.3|19979.3|19978.6|19974.6|19983.3|19979.3|19978.6|19974.6|12
1629097640000|2021-08-16 07:07:20|19972.3|19968.3|19972.3|19968.3|19975.4|19971.4|19972.3|19968.3|12
1629097650000|2021-08-16 07:07:30|19970.8|19966.8|19966.1|19962.1|19970.8|19966.8|19966.1|19962.1|10
1629097660000|2021-08-16 07:07:40|19964.5|19960.5|19966.1|19962.1|19966.1|19962.1|19964.5|19960.5|4
1629097670000|2021-08-16 07:07:50|19967.6|19963.6|19966.1|19962.1|19967.6|19963.6|19966.1|19962.1|0
1629097680000|2021-08-16 07:08:00|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|19966.1|19962.1|14
1629097690000|2021-08-16 07:08:10|19967.6|19963.6|19966.1|19962.1|19967.6|19963.6|19966.1|19962.1|0
1629097700000|2021-08-16 07:08:20|19967.6|19963.6|19966.1|19962.1|19967.6|19963.6|19966.1|19962.1|3
1629097710000|2021-08-16 07:08:30|19967.6|19963.6|19969.2|19965.2|19969.2|19965.2|19967.6|19963.6|0
1629097720000|2021-08-16 07:08:40|||||||||5
1629097730000|2021-08-16 07:08:50|19972.3|19968.3|19966.1|19962.1|19972.3|19968.3|19966.1|19962.1|7
1629097740000|2021-08-16 07:09:00|19967.6|19963.6|19969.2|19965.2|19972.3|19968.3|19967.6|19963.6|18
1629097750000|2021-08-16 07:09:10|19970.8|19966.8|19969.2|19965.2|19972.3|19968.3|19969.2|19965.2|1
1629097760000|2021-08-16 07:09:20|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|1
1629097770000|2021-08-16 07:09:30|19964.5|19960.5|19964.5|19960.5|19964.5|19960.5|19962.9|19958.9|6
1629097780000|2021-08-16 07:09:40|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|25
1629097790000|2021-08-16 07:09:50|19964.5|19960.5|19966.1|19962.1|19966.1|19962.1|19961.4|19957.4|8
1629097800000|2021-08-16 07:10:00|19969.2|19965.2|19967.6|19963.6|19969.2|19965.2|19967.6|19963.6|17
1629097810000|2021-08-16 07:10:10|19969.2|19965.2|19966.1|19962.1|19969.2|19965.2|19966.1|19962.1|0
1629097830000|2021-08-16 07:10:30|19962.9|19958.9|19962.9|19958.9|19966.1|19962.1|19962.9|19958.9|3
1629097840000|2021-08-16 07:10:40|19964.5|19960.5|19967.6|19963.6|19967.6|19963.6|19964.5|19960.5|9
1629097850000|2021-08-16 07:10:50|19966.1|19962.1|19969.2|19965.2|19969.2|19965.2|19966.1|19962.1|2
1629097860000|2021-08-16 07:11:00|19967.6|19963.6|19969.2|19965.2|19969.2|19965.2|19967.6|19963.6|6
1629097870000|2021-08-16 07:11:10|19967.6|19963.6|19966.1|19962.1|19967.6|19963.6|19966.1|19962.1|9
1629097880000|2021-08-16 07:11:20|19969.2|19965.2|19975.4|19971.4|19975.4|19971.4|19969.2|19965.2|14
1629097890000|2021-08-16 07:11:30|19973.9|19969.9|19975.4|19971.4|19975.4|19971.4|19973.9|19969.9|1
1629097900000|2021-08-16 07:11:40|19977|19973|19975.4|19971.4|19977|19973|19975.4|19971.4|3
1629097910000|2021-08-16 07:11:50|19973.9|19969.9|19972.3|19968.3|19975.4|19971.4|19972.3|19968.3|4
1629097920000|2021-08-16 07:12:00|19969.2|19965.2|19966.1|19962.1|19969.2|19965.2|19966.1|19962.1|14
1629097930000|2021-08-16 07:12:10|19964.5|19960.5|19966.1|19962.1|19967.6|19963.6|19964.5|19960.5|3
1629097940000|2021-08-16 07:12:20|19967.6|19963.6|19969.2|19965.2|19969.2|19965.2|19967.6|19963.6|0
1629097950000|2021-08-16 07:12:30|19967.6|19963.6|19972.3|19968.3|19972.3|19968.3|19966.1|19962.1|1
1629097960000|2021-08-16 07:12:40|19975.4|19971.4|19972.3|19968.3|19975.4|19971.4|19972.3|19968.3|4
1629097970000|2021-08-16 07:12:50|19973.9|19969.9|19972.3|19968.3|19973.9|19969.9|19972.3|19968.3|5
1629097980000|2021-08-16 07:13:00|||||||||1
1629098000000|2021-08-16 07:13:20|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|6
1629098010000|2021-08-16 07:13:30|19970.8|19966.8|19972.3|19968.3|19972.3|19968.3|19970.8|19966.8|2
1629098020000|2021-08-16 07:13:40|19969.2|19965.2|19966.1|19962.1|19969.2|19965.2|19966.1|19962.1|12
1629098030000|2021-08-16 07:13:50|19964.5|19960.5|19966.1|19962.1|19966.1|19962.1|19964.5|19960.5|2
1629098040000|2021-08-16 07:14:00|19964.5|19960.5|19966.1|19962.1|19966.1|19962.1|19962.9|19958.9|5
1629098050000|2021-08-16 07:14:10|19967.6|19963.6|19972.3|19968.3|19972.3|19968.3|19967.6|19963.6|66
1629098060000|2021-08-16 07:14:20|19970.8|19966.8|19972.3|19968.3|19972.3|19968.3|19970.8|19966.8|7
1629098080000|2021-08-16 07:14:40|19969.2|19965.2|19969.2|19965.2|19972.3|19968.3|19969.2|19965.2|6
1629098090000|2021-08-16 07:14:50|19970.8|19966.8|19972.3|19968.3|19972.3|19968.3|19970.8|19966.8|0
1629098100000|2021-08-16 07:15:00|19975.4|19971.4|19978.6|19974.6|19978.6|19974.6|19975.4|19971.4|14
1629098110000|2021-08-16 07:15:10|||||||||1
1629098120000|2021-08-16 07:15:20|19975.4|19971.4|19972.3|19968.3|19975.4|19971.4|19972.3|19968.3|8
1629098140000|2021-08-16 07:15:40|||||||||1
1629098150000|2021-08-16 07:15:50|19970.8|19966.8|19969.2|19965.2|19970.8|19966.8|19969.2|19965.2|1
1629098160000|2021-08-16 07:16:00|19967.6|19963.6|19967.6|19963.6|19967.6|19963.6|19967.6|19963.6|8
1629098170000|2021-08-16 07:16:10|19969.2|19965.2|19966.1|19962.1|19969.2|19965.2|19962.9|19958.9|7
1629098180000|2021-08-16 07:16:20|19962.9|19958.9|19962.9|19958.9|19966.1|19962.1|19962.9|19958.9|10
1629098190000|2021-08-16 07:16:30|||||||||26
1629098200000|2021-08-16 07:16:40|||||||||2
1629098210000|2021-08-16 07:16:50|||||||||3
1629098230000|2021-08-16 07:17:10|||||||||6
1629098240000|2021-08-16 07:17:20|19966.1|19962.1|19962.9|19958.9|19966.1|19962.1|19962.9|19958.9|9
1629098250000|2021-08-16 07:17:30|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|9
1629098260000|2021-08-16 07:17:40|||||||||8
1629098270000|2021-08-16 07:17:50|||||||||5
1629098280000|2021-08-16 07:18:00|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|6
1629098290000|2021-08-16 07:18:10|19955.1|19951.1|19956.7|19952.7|19956.7|19952.7|19953.6|19949.6|29
1629098310000|2021-08-16 07:18:30|19955.1|19951.1|19953.6|19949.6|19955.1|19951.1|19953.6|19949.6|6
1629098320000|2021-08-16 07:18:40|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|5
1629098340000|2021-08-16 07:19:00|19959.8|19955.8|19956.7|19952.7|19959.8|19955.8|19956.7|19952.7|15
1629098350000|2021-08-16 07:19:10|19955.1|19951.1|19953.6|19949.6|19955.1|19951.1|19953.6|19949.6|10
1629098360000|2021-08-16 07:19:20|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|29
1629098370000|2021-08-16 07:19:30|19955.1|19951.1|19956.7|19952.7|19956.7|19952.7|19955.1|19951.1|4
1629098380000|2021-08-16 07:19:40|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|12
1629098400000|2021-08-16 07:20:00|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|19953.6|19949.6|14
1629098410000|2021-08-16 07:20:10|19955.1|19951.1|19953.6|19949.6|19956.7|19952.7|19953.6|19949.6|1
1629098420000|2021-08-16 07:20:20|19952|19948|19953.6|19949.6|19953.6|19949.6|19952|19948|3
1629098430000|2021-08-16 07:20:30|19952|19948|19950.4|19946.4|19952|19948|19950.4|19946.4|5
1629098450000|2021-08-16 07:20:50|19944.2|19940.2|19941.1|19937.1|19945.8|19941.8|19941.1|19937.1|70
1629098460000|2021-08-16 07:21:00|19942.6|19938.6|19941.1|19937.1|19942.6|19938.6|19937.9|19933.9|21
1629098470000|2021-08-16 07:21:10|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|13
1629098480000|2021-08-16 07:21:20|19936.4|19932.4|19937.9|19933.9|19937.9|19933.9|19934.8|19930.8|4
1629098490000|2021-08-16 07:21:30|19939.5|19935.5|19937.9|19933.9|19939.5|19935.5|19937.9|19933.9|1
1629098500000|2021-08-16 07:21:40|19939.5|19935.5|19941.1|19937.1|19941.1|19937.1|19939.5|19935.5|0
1629098510000|2021-08-16 07:21:50|19939.5|19935.5|19941.1|19937.1|19941.1|19937.1|19939.5|19935.5|1
1629098520000|2021-08-16 07:22:00|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|2
1629098530000|2021-08-16 07:22:10|19939.5|19935.5|19937.9|19933.9|19939.5|19935.5|19937.9|19933.9|2
1629098540000|2021-08-16 07:22:20|19939.5|19935.5|19941.1|19937.1|19944.2|19940.2|19939.5|19935.5|18
1629098550000|2021-08-16 07:22:30|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|19941.1|19937.1|15
1629098560000|2021-08-16 07:22:40|19945.8|19941.8|19947.3|19943.3|19948.9|19944.9|19945.8|19941.8|24
1629098570000|2021-08-16 07:22:50|19948.9|19944.9|19950.4|19946.4|19950.4|19946.4|19947.3|19943.3|14
1629098580000|2021-08-16 07:23:00|||||||||1
1629098590000|2021-08-16 07:23:10|19952|19948|19953.6|19949.6|19953.6|19949.6|19952|19948|1
1629098600000|2021-08-16 07:23:20|19952|19948|19953.6|19949.6|19953.6|19949.6|19952|19948|4
1629098610000|2021-08-16 07:23:30|19955.1|19951.1|19950.4|19946.4|19955.1|19951.1|19950.4|19946.4|7
1629098620000|2021-08-16 07:23:40|19952|19948|19953.6|19949.6|19953.6|19949.6|19952|19948|7
1629098640000|2021-08-16 07:24:00|19952|19948|19953.6|19949.6|19953.6|19949.6|19952|19948|14
1629098650000|2021-08-16 07:24:10|19952|19948|19952|19948|19953.6|19949.6|19952|19948|16
1629098660000|2021-08-16 07:24:20|19950.4|19946.4|19947.3|19943.3|19950.4|19946.4|19947.3|19943.3|17
1629098670000|2021-08-16 07:24:30|19945.8|19941.8|19947.3|19943.3|19947.3|19943.3|19945.8|19941.8|0
1629098680000|2021-08-16 07:24:40|||||||||2
1629098690000|2021-08-16 07:24:50|19945.8|19941.8|19945.8|19941.8|19947.3|19943.3|19944.2|19940.2|9
1629098700000|2021-08-16 07:25:00|19944.2|19940.2|19941.1|19937.1|19944.2|19940.2|19939.5|19935.5|13
1629098710000|2021-08-16 07:25:10|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|19941.1|19937.1|10
1629098730000|2021-08-16 07:25:30|19941.1|19937.1|19944.2|19940.2|19944.2|19940.2|19941.1|19937.1|8
1629098740000|2021-08-16 07:25:40|||||||||1
1629098750000|2021-08-16 07:25:50|19945.8|19941.8|19947.3|19943.3|19947.3|19943.3|19945.8|19941.8|3
1629098760000|2021-08-16 07:26:00|19945.8|19941.8|19945.8|19941.8|19945.8|19941.8|19945.8|19941.8|13
1629098770000|2021-08-16 07:26:10|19944.2|19940.2|19941.1|19937.1|19945.8|19941.8|19941.1|19937.1|20
1629098780000|2021-08-16 07:26:20|19942.6|19938.6|19944.2|19940.2|19944.2|19940.2|19941.1|19937.1|8
1629098790000|2021-08-16 07:26:30|19942.6|19938.6|19944.2|19940.2|19944.2|19940.2|19942.6|19938.6|2
1629098800000|2021-08-16 07:26:40|19942.6|19938.6|19944.2|19940.2|19944.2|19940.2|19942.6|19938.6|2
1629098810000|2021-08-16 07:26:50|19942.6|19938.6|19942.6|19938.6|19942.6|19938.6|19941.1|19937.1|1
1629098820000|2021-08-16 07:27:00|19941.1|19937.1|19937.9|19933.9|19941.1|19937.1|19934.8|19930.8|27
1629098830000|2021-08-16 07:27:10|19939.5|19935.5|19939.5|19935.5|19939.5|19935.5|19937.9|19933.9|2
1629098840000|2021-08-16 07:27:20|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|5
1629098860000|2021-08-16 07:27:40|19937.9|19933.9|19941.1|19937.1|19941.1|19937.1|19937.9|19933.9|9
1629098870000|2021-08-16 07:27:50|19939.5|19935.5|19937.9|19933.9|19941.1|19937.1|19937.9|19933.9|8
1629098880000|2021-08-16 07:28:00|19934.8|19930.8|19937.9|19933.9|19937.9|19933.9|19934.8|19930.8|19
1629098890000|2021-08-16 07:28:10|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|2
1629098900000|2021-08-16 07:28:20|||||||||67
1629098920000|2021-08-16 07:28:40|||||||||6
1629098930000|2021-08-16 07:28:50|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|5
1629098940000|2021-08-16 07:29:00|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|7
1629098950000|2021-08-16 07:29:10|19937.9|19933.9|19941.1|19937.1|19941.1|19937.1|19937.9|19933.9|3
1629098960000|2021-08-16 07:29:20|19937.9|19933.9|19937.9|19933.9|19939.5|19935.5|19937.9|19933.9|1
1629098970000|2021-08-16 07:29:30|19941.1|19937.1|19937.9|19933.9|19941.1|19937.1|19937.9|19933.9|4
1629098980000|2021-08-16 07:29:40|19934.8|19930.8|19937.9|19933.9|19937.9|19933.9|19934.8|19930.8|4
1629098990000|2021-08-16 07:29:50|19936.4|19932.4|19937.9|19933.9|19937.9|19933.9|19934.8|19930.8|8
1629099000000|2021-08-16 07:30:00|19934.8|19930.8|19931.7|19927.7|19934.8|19930.8|19931.7|19927.7|9
1629099010000|2021-08-16 07:30:10|19928.6|19924.6|19931.7|19927.7|19931.7|19927.7|19928.6|19924.6|10
1629099020000|2021-08-16 07:30:20|19933.3|19929.3|19934.8|19930.8|19934.8|19930.8|19933.3|19929.3|4
1629099030000|2021-08-16 07:30:30|19931.7|19927.7|19931.7|19927.7|19934.8|19930.8|19931.7|19927.7|7
1629099040000|2021-08-16 07:30:40|19930.1|19926.1|19928.6|19924.6|19930.1|19926.1|19928.6|19924.6|3
1629099060000|2021-08-16 07:31:00|19931.7|19927.7|19930.1|19926.1|19931.7|19927.7|19928.6|19924.6|10
1629099070000|2021-08-16 07:31:10|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|0
1629099100000|2021-08-16 07:31:40|||||||||2
1629099120000|2021-08-16 07:32:00|19931.7|19927.7|19934.8|19930.8|19934.8|19930.8|19931.7|19927.7|5
1629099130000|2021-08-16 07:32:10|19936.4|19932.4|19936.4|19932.4|19936.4|19932.4|19936.4|19932.4|3
1629099140000|2021-08-16 07:32:20|19934.8|19930.8|19944.2|19940.2|19944.2|19940.2|19934.8|19930.8|7
1629099150000|2021-08-16 07:32:30|19942.6|19938.6|19944.2|19940.2|19944.2|19940.2|19942.6|19938.6|6
1629099180000|2021-08-16 07:33:00|19942.6|19938.6|19942.6|19938.6|19942.6|19938.6|19942.6|19938.6|5
1629099190000|2021-08-16 07:33:10|19941.1|19937.1|19941.1|19937.1|19944.2|19940.2|19941.1|19937.1|5
1629099200000|2021-08-16 07:33:20|19942.6|19938.6|19944.2|19940.2|19944.2|19940.2|19942.6|19938.6|0
1629099230000|2021-08-16 07:33:50|19942.6|19938.6|19937.9|19933.9|19942.6|19938.6|19937.9|19933.9|3
1629099240000|2021-08-16 07:34:00|19934.8|19930.8|19937.9|19933.9|19937.9|19933.9|19934.8|19930.8|24
1629099250000|2021-08-16 07:34:10|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|10
1629099260000|2021-08-16 07:34:20|19933.3|19929.3|19934.8|19930.8|19934.8|19930.8|19933.3|19929.3|0
1629099270000|2021-08-16 07:34:30|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|19934.8|19930.8|6
1629099280000|2021-08-16 07:34:40|19939.5|19935.5|19941.1|19937.1|19941.1|19937.1|19937.9|19933.9|12
1629099290000|2021-08-16 07:34:50|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|1
1629099300000|2021-08-16 07:35:00|||||||||6
1629099310000|2021-08-16 07:35:10|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|4
1629099320000|2021-08-16 07:35:20|19936.4|19932.4|19937.9|19933.9|19937.9|19933.9|19936.4|19932.4|3
1629099330000|2021-08-16 07:35:30|19936.4|19932.4|19934.8|19930.8|19936.4|19932.4|19934.8|19930.8|2
1629099340000|2021-08-16 07:35:40|||||||||9
1629099350000|2021-08-16 07:35:50|19933.3|19929.3|19937.9|19933.9|19937.9|19933.9|19933.3|19929.3|4
1629099360000|2021-08-16 07:36:00|19936.4|19932.4|19939.5|19935.5|19939.5|19935.5|19936.4|19932.4|16
1629099370000|2021-08-16 07:36:10|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|19937.9|19933.9|3
1629099380000|2021-08-16 07:36:20|19942.6|19938.6|19944.2|19940.2|19944.2|19940.2|19941.1|19937.1|5
1629099390000|2021-08-16 07:36:30|||||||||1
1629099410000|2021-08-16 07:36:50|19941.1|19937.1|19944.2|19940.2|19947.3|19943.3|19941.1|19937.1|13
1629099420000|2021-08-16 07:37:00|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|19937.9|19933.9|22
1629099430000|2021-08-16 07:37:10|19937.9|19933.9|19937.9|19933.9|19941.1|19937.1|19937.9|19933.9|4
1629099450000|2021-08-16 07:37:30|19941.1|19937.1|19939.5|19935.5|19941.1|19937.1|19937.9|19933.9|5
1629099460000|2021-08-16 07:37:40|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|0
1629099470000|2021-08-16 07:37:50|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|8
1629099480000|2021-08-16 07:38:00|||||||||6
1629099490000|2021-08-16 07:38:10|19934.8|19930.8|19937.9|19933.9|19937.9|19933.9|19934.8|19930.8|44
1629099500000|2021-08-16 07:38:20|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|13
1629099510000|2021-08-16 07:38:30|||||||||13
1629099520000|2021-08-16 07:38:40|19931.7|19927.7|19928.6|19924.6|19931.7|19927.7|19928.6|19924.6|13
1629099530000|2021-08-16 07:38:50|19925.4|19921.4|19928.6|19924.6|19928.6|19924.6|19925.4|19921.4|39
1629099540000|2021-08-16 07:39:00|19930.1|19926.1|19928.6|19924.6|19930.1|19926.1|19928.6|19924.6|25
1629099560000|2021-08-16 07:39:20|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|7
1629099570000|2021-08-16 07:39:30|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|49
1629099580000|2021-08-16 07:39:40|19919.2|19915.2|19919.2|19915.2|19919.2|19915.2|19919.2|19915.2|30
1629099600000|2021-08-16 07:40:00|||||||||17
1629099610000|2021-08-16 07:40:10|19922.3|19918.3|19919.2|19915.2|19922.3|19918.3|19919.2|19915.2|11
1629099620000|2021-08-16 07:40:20|19920.8|19916.8|19922.3|19918.3|19922.3|19918.3|19920.8|19916.8|0
1629099630000|2021-08-16 07:40:30|19923.9|19919.9|19922.3|19918.3|19925.4|19921.4|19922.3|19918.3|4
1629099650000|2021-08-16 07:40:50|||||||||3
1629099660000|2021-08-16 07:41:00|19923.9|19919.9|19922.3|19918.3|19925.4|19921.4|19922.3|19918.3|18
1629099670000|2021-08-16 07:41:10|19923.9|19919.9|19923.9|19919.9|19925.4|19921.4|19923.9|19919.9|6
1629099680000|2021-08-16 07:41:20|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|0
1629099690000|2021-08-16 07:41:30|||||||||7
1629099700000|2021-08-16 07:41:40|||||||||23
1629099710000|2021-08-16 07:41:50|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|27
1629099720000|2021-08-16 07:42:00|19925.4|19921.4|19928.6|19924.6|19928.6|19924.6|19925.4|19921.4|39
1629099740000|2021-08-16 07:42:20|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|10
1629099770000|2021-08-16 07:42:50|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|12
1629099780000|2021-08-16 07:43:00|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|12
1629099790000|2021-08-16 07:43:10|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|19931.7|19927.7|14
1629099800000|2021-08-16 07:43:20|19937.9|19933.9|19934.8|19930.8|19937.9|19933.9|19934.8|19930.8|9
1629099810000|2021-08-16 07:43:30|19936.4|19932.4|19937.9|19933.9|19937.9|19933.9|19936.4|19932.4|52
1629099820000|2021-08-16 07:43:40|19939.5|19935.5|19937.9|19933.9|19939.5|19935.5|19937.9|19933.9|1
1629099830000|2021-08-16 07:43:50|||||||||2
1629099840000|2021-08-16 07:44:00|19934.8|19930.8|19937.9|19933.9|19937.9|19933.9|19934.8|19930.8|14
1629099850000|2021-08-16 07:44:10|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|19937.9|19933.9|4
1629099860000|2021-08-16 07:44:20|||||||||21
1629099870000|2021-08-16 07:44:30|19939.5|19935.5|19936.4|19932.4|19939.5|19935.5|19936.4|19932.4|14
1629099880000|2021-08-16 07:44:40|19934.8|19930.8|19937.9|19933.9|19937.9|19933.9|19934.8|19930.8|18
1629099900000|2021-08-16 07:45:00|19941.1|19937.1|19939.5|19935.5|19941.1|19937.1|19939.5|19935.5|23
1629099910000|2021-08-16 07:45:10|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|19937.9|19933.9|8
1629099920000|2021-08-16 07:45:20|19937.9|19933.9|19931.7|19927.7|19937.9|19933.9|19931.7|19927.7|13
1629099930000|2021-08-16 07:45:30|19928.6|19924.6|19930.1|19926.1|19931.7|19927.7|19928.6|19924.6|31
1629099940000|2021-08-16 07:45:40|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|19930.1|19926.1|23
1629099950000|2021-08-16 07:45:50|||||||||20
1629099960000|2021-08-16 07:46:00|19933.3|19929.3|19931.7|19927.7|19933.3|19929.3|19931.7|19927.7|49
1629099970000|2021-08-16 07:46:10|19928.6|19924.6|19927|19923|19928.6|19924.6|19927|19923|9
1629099980000|2021-08-16 07:46:20|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|0
1629099990000|2021-08-16 07:46:30|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|16
1629100000000|2021-08-16 07:46:40|19928.6|19924.6|19928.6|19924.6|19931.7|19927.7|19928.6|19924.6|8
1629100020000|2021-08-16 07:47:00|||||||||4
1629100030000|2021-08-16 07:47:10|19930.1|19926.1|19928.6|19924.6|19930.1|19926.1|19928.6|19924.6|10
1629100050000|2021-08-16 07:47:30|||||||||2
1629100060000|2021-08-16 07:47:40|19925.4|19921.4|19928.6|19924.6|19928.6|19924.6|19925.4|19921.4|18
1629100070000|2021-08-16 07:47:50|19927|19923|19925.4|19921.4|19927|19923|19925.4|19921.4|1
1629100080000|2021-08-16 07:48:00|19927|19923|19925.4|19921.4|19928.6|19924.6|19925.4|19921.4|15
1629100120000|2021-08-16 07:48:40|19927|19923|19928.6|19924.6|19928.6|19924.6|19927|19923|0
1629100140000|2021-08-16 07:49:00|19931.7|19927.7|19933.3|19929.3|19934.8|19930.8|19931.7|19927.7|38
1629100150000|2021-08-16 07:49:10|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|19933.3|19929.3|0
1629100160000|2021-08-16 07:49:20|||||||||7
1629100170000|2021-08-16 07:49:30|19933.3|19929.3|19931.7|19927.7|19933.3|19929.3|19931.7|19927.7|2
1629100180000|2021-08-16 07:49:40|19930.1|19926.1|19931.7|19927.7|19931.7|19927.7|19930.1|19926.1|1
1629100190000|2021-08-16 07:49:50|19930.1|19926.1|19931.7|19927.7|19931.7|19927.7|19930.1|19926.1|0
1629100200000|2021-08-16 07:50:00|19928.6|19924.6|19931.7|19927.7|19931.7|19927.7|19928.6|19924.6|3
1629100210000|2021-08-16 07:50:10|||||||||3
1629100220000|2021-08-16 07:50:20|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|5
1629100240000|2021-08-16 07:50:40|19925.4|19921.4|19928.6|19924.6|19928.6|19924.6|19925.4|19921.4|9
1629100260000|2021-08-16 07:51:00|19927|19923|19931.7|19927.7|19931.7|19927.7|19927|19923|21
1629100270000|2021-08-16 07:51:10|19928.6|19924.6|19925.4|19921.4|19928.6|19924.6|19925.4|19921.4|9
1629100290000|2021-08-16 07:51:30|19927|19923|19928.6|19924.6|19928.6|19924.6|19927|19923|0
1629100320000|2021-08-16 07:52:00|||||||||7
1629100330000|2021-08-16 07:52:10|||||||||13
1629100340000|2021-08-16 07:52:20|19931.7|19927.7|19933.3|19929.3|19934.8|19930.8|19931.7|19927.7|13
1629100350000|2021-08-16 07:52:30|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|19933.3|19929.3|0
1629100360000|2021-08-16 07:52:40|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|2
1629100370000|2021-08-16 07:52:50|||||||||2
1629100380000|2021-08-16 07:53:00|19933.3|19929.3|19934.8|19930.8|19934.8|19930.8|19933.3|19929.3|6
1629100420000|2021-08-16 07:53:40|||||||||2
1629100430000|2021-08-16 07:53:50|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|12
1629100440000|2021-08-16 07:54:00|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|6
1629100450000|2021-08-16 07:54:10|||||||||6
1629100460000|2021-08-16 07:54:20|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|24
1629100470000|2021-08-16 07:54:30|19936.4|19932.4|19937.9|19933.9|19937.9|19933.9|19934.8|19930.8|2
1629100500000|2021-08-16 07:55:00|19936.4|19932.4|19934.8|19930.8|19936.4|19932.4|19934.8|19930.8|4
1629100520000|2021-08-16 07:55:20|19931.7|19927.7|19934.8|19930.8|19934.8|19930.8|19931.7|19927.7|6
1629100530000|2021-08-16 07:55:30|19933.3|19929.3|19933.3|19929.3|19934.8|19930.8|19931.7|19927.7|0
1629100540000|2021-08-16 07:55:40|19934.8|19930.8|19931.7|19927.7|19934.8|19930.8|19931.7|19927.7|8
1629100550000|2021-08-16 07:55:50|||||||||3
1629100560000|2021-08-16 07:56:00|19930.1|19926.1|19928.6|19924.6|19930.1|19926.1|19928.6|19924.6|4
1629100570000|2021-08-16 07:56:10|||||||||31
1629100580000|2021-08-16 07:56:20|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|6
1629100590000|2021-08-16 07:56:30|||||||||26
1629100600000|2021-08-16 07:56:40|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|16
1629100610000|2021-08-16 07:56:50|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|7
1629100620000|2021-08-16 07:57:00|19930.1|19926.1|19930.1|19926.1|19930.1|19926.1|19930.1|19926.1|14
1629100630000|2021-08-16 07:57:10|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|0
1629100670000|2021-08-16 07:57:50|19925.4|19921.4|19919.2|19915.2|19928.6|19924.6|19919.2|19915.2|23
1629100680000|2021-08-16 07:58:00|||||||||3
1629100690000|2021-08-16 07:58:10|19916.1|19912.1|19919.2|19915.2|19919.2|19915.2|19916.1|19912.1|18
1629100700000|2021-08-16 07:58:20|19920.8|19916.8|19919.2|19915.2|19920.8|19916.8|19916.1|19912.1|38
1629100710000|2021-08-16 07:58:30|19917.6|19913.6|19919.2|19915.2|19919.2|19915.2|19916.1|19912.1|4
1629100720000|2021-08-16 07:58:40|19922.3|19918.3|19922.3|19918.3|19923.9|19919.9|19922.3|19918.3|7
1629100730000|2021-08-16 07:58:50|19925.4|19921.4|19922.3|19918.3|19925.4|19921.4|19922.3|19918.3|6
1629100740000|2021-08-16 07:59:00|19920.8|19916.8|19919.2|19915.2|19920.8|19916.8|19919.2|19915.2|8
1629100750000|2021-08-16 07:59:10|19922.3|19918.3|19920.8|19916.8|19922.3|19918.3|19919.2|19915.2|14
1629100760000|2021-08-16 07:59:20|19919.2|19915.2|19922.3|19918.3|19922.3|19918.3|19919.2|19915.2|3
1629100780000|2021-08-16 07:59:40|19919.2|19915.2|19922.3|19918.3|19922.3|19918.3|19919.2|19915.2|5
1629100790000|2021-08-16 07:59:50|19920.8|19916.8|19920.8|19916.8|19920.8|19916.8|19919.2|19915.2|0
1629100800000|2021-08-16 08:00:00|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|19919.2|19915.2|5
1629100810000|2021-08-16 08:00:10|||||||||3
1629100820000|2021-08-16 08:00:20|19919.2|19915.2|19919.2|19915.2|19919.2|19915.2|19916.1|19912.1|25
1629100830000|2021-08-16 08:00:30|19920.8|19916.8|19919.2|19915.2|19920.8|19916.8|19919.2|19915.2|2
1629100840000|2021-08-16 08:00:40|||||||||13
1629100850000|2021-08-16 08:00:50|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|19919.2|19915.2|12
1629100860000|2021-08-16 08:01:00|19919.2|19915.2|19919.2|19915.2|19922.3|19918.3|19919.2|19915.2|9
1629100870000|2021-08-16 08:01:10|19920.8|19916.8|19922.3|19918.3|19922.3|19918.3|19920.8|19916.8|1
1629100880000|2021-08-16 08:01:20|19919.2|19915.2|19919.2|19915.2|19919.2|19915.2|19919.2|19915.2|1
1629100890000|2021-08-16 08:01:30|19920.8|19916.8|19922.3|19918.3|19922.3|19918.3|19919.2|19915.2|6
1629100900000|2021-08-16 08:01:40|19919.2|19915.2|19919.2|19915.2|19919.2|19915.2|19919.2|19915.2|4
1629100910000|2021-08-16 08:01:50|19916.1|19912.1|19916.1|19912.1|19916.1|19912.1|19916.1|19912.1|1
1629100920000|2021-08-16 08:02:00|19914.5|19910.5|19914.5|19910.5|19916.1|19912.1|19912.9|19908.9|6
1629100930000|2021-08-16 08:02:10|19916.1|19912.1|19912.9|19908.9|19916.1|19912.1|19912.9|19908.9|1
1629100940000|2021-08-16 08:02:20|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|14
1629100950000|2021-08-16 08:02:30|19912.9|19908.9|19906.7|19902.7|19912.9|19908.9|19906.7|19902.7|14
1629100960000|2021-08-16 08:02:40|19908.3|19904.3|19906.7|19902.7|19908.3|19904.3|19906.7|19902.7|0
1629100970000|2021-08-16 08:02:50|||||||||9
1629100980000|2021-08-16 08:03:00|19903.6|19899.6|19903.6|19899.6|19906.7|19902.7|19903.6|19899.6|25
1629100990000|2021-08-16 08:03:10|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|8
1629101000000|2021-08-16 08:03:20|19909.8|19905.8|19908.3|19904.3|19909.8|19905.8|19908.3|19904.3|25
1629101010000|2021-08-16 08:03:30|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|19908.3|19904.3|0
1629101050000|2021-08-16 08:04:10|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|75
1629101070000|2021-08-16 08:04:30|||||||||10
1629101090000|2021-08-16 08:04:50|19916.1|19912.1|19916.1|19912.1|19916.1|19912.1|19916.1|19912.1|8
1629101100000|2021-08-16 08:05:00|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|5
1629101110000|2021-08-16 08:05:10|19906.7|19902.7|19909.8|19905.8|19909.8|19905.8|19906.7|19902.7|6
1629101130000|2021-08-16 08:05:30|19906.7|19902.7|19909.8|19905.8|19909.8|19905.8|19906.7|19902.7|5
1629101150000|2021-08-16 08:05:50|||||||||12
1629101170000|2021-08-16 08:06:10|19912.9|19908.9|19906.7|19902.7|19912.9|19908.9|19906.7|19902.7|38
1629101180000|2021-08-16 08:06:20|19908.3|19904.3|19909.8|19905.8|19909.8|19905.8|19906.7|19902.7|0
1629101190000|2021-08-16 08:06:30|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|0
1629101200000|2021-08-16 08:06:40|19909.8|19905.8|19906.7|19902.7|19909.8|19905.8|19906.7|19902.7|2
1629101210000|2021-08-16 08:06:50|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|3
1629101230000|2021-08-16 08:07:10|||||||||5
1629101240000|2021-08-16 08:07:20|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|3
1629101250000|2021-08-16 08:07:30|19908.3|19904.3|19912.9|19908.9|19912.9|19908.9|19908.3|19904.3|6
1629101260000|2021-08-16 08:07:40|19909.8|19905.8|19909.8|19905.8|19912.9|19908.9|19909.8|19905.8|16
1629101280000|2021-08-16 08:08:00|||||||||2
1629101290000|2021-08-16 08:08:10|||||||||2
1629101300000|2021-08-16 08:08:20|19911.4|19907.4|19909.8|19905.8|19911.4|19907.4|19909.8|19905.8|1
1629101310000|2021-08-16 08:08:30|||||||||2
1629101330000|2021-08-16 08:08:50|||||||||2
1629101340000|2021-08-16 08:09:00|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|13
1629101350000|2021-08-16 08:09:10|19908.3|19904.3|19908.3|19904.3|19908.3|19904.3|19906.7|19902.7|4
1629101360000|2021-08-16 08:09:20|19906.7|19902.7|19909.8|19905.8|19909.8|19905.8|19906.7|19902.7|10
1629101380000|2021-08-16 08:09:40|19908.3|19904.3|19906.7|19902.7|19909.8|19905.8|19906.7|19902.7|4
1629101390000|2021-08-16 08:09:50|19908.3|19904.3|19909.8|19905.8|19909.8|19905.8|19908.3|19904.3|11
1629101400000|2021-08-16 08:10:00|19911.4|19907.4|19909.8|19905.8|19911.4|19907.4|19909.8|19905.8|0
1629101410000|2021-08-16 08:10:10|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|13
1629101460000|2021-08-16 08:11:00|19903.6|19899.6|19906.7|19902.7|19906.7|19902.7|19903.6|19899.6|35
1629101470000|2021-08-16 08:11:10|||||||||3
1629101500000|2021-08-16 08:11:40|||||||||5
1629101510000|2021-08-16 08:11:50|19909.8|19905.8|19908.3|19904.3|19909.8|19905.8|19906.7|19902.7|14
1629101520000|2021-08-16 08:12:00|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|19908.3|19904.3|1
1629101540000|2021-08-16 08:12:20|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|1
1629101560000|2021-08-16 08:12:40|19905.1|19901.1|19906.7|19902.7|19906.7|19902.7|19903.6|19899.6|3
1629101580000|2021-08-16 08:13:00|||||||||1
1629101590000|2021-08-16 08:13:10|19909.8|19905.8|19906.7|19902.7|19909.8|19905.8|19906.7|19902.7|3
1629101600000|2021-08-16 08:13:20|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|2
1629101610000|2021-08-16 08:13:30|||||||||6
1629101630000|2021-08-16 08:13:50|19908.3|19904.3|19906.7|19902.7|19908.3|19904.3|19906.7|19902.7|0
1629101640000|2021-08-16 08:14:00|||||||||3
1629101700000|2021-08-16 08:15:00|19912.9|19908.9|19912.9|19908.9|19916.1|19912.1|19912.9|19908.9|29
1629101710000|2021-08-16 08:15:10|19916.1|19912.1|19916.1|19912.1|19916.1|19912.1|19916.1|19912.1|3
1629101720000|2021-08-16 08:15:20|19912.9|19908.9|19916.1|19912.1|19916.1|19912.1|19912.9|19908.9|2
1629101740000|2021-08-16 08:15:40|19919.2|19915.2|19917.6|19913.6|19919.2|19915.2|19917.6|19913.6|12
1629101750000|2021-08-16 08:15:50|19916.1|19912.1|19916.1|19912.1|19916.1|19912.1|19916.1|19912.1|3
1629101760000|2021-08-16 08:16:00|19912.9|19908.9|19914.5|19910.5|19914.5|19910.5|19912.9|19908.9|29
1629101770000|2021-08-16 08:16:10|19922.3|19918.3|19928.6|19924.6|19928.6|19924.6|19922.3|19918.3|65
1629101780000|2021-08-16 08:16:20|19925.4|19921.4|19923.9|19919.9|19925.4|19921.4|19922.3|19918.3|32
1629101790000|2021-08-16 08:16:30|19925.4|19921.4|19928.6|19924.6|19930.1|19926.1|19923.9|19919.9|7
1629101800000|2021-08-16 08:16:40|19930.1|19926.1|19928.6|19924.6|19930.1|19926.1|19928.6|19924.6|4
1629101810000|2021-08-16 08:16:50|19930.1|19926.1|19928.6|19924.6|19930.1|19926.1|19928.6|19924.6|1
1629101840000|2021-08-16 08:17:20|19925.4|19921.4|19925.4|19921.4|19928.6|19924.6|19925.4|19921.4|11
1629101850000|2021-08-16 08:17:30|||||||||27
1629101860000|2021-08-16 08:17:40|19927|19923|19925.4|19921.4|19927|19923|19925.4|19921.4|6
1629101870000|2021-08-16 08:17:50|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|4
1629101920000|2021-08-16 08:18:40|||||||||1
1629101930000|2021-08-16 08:18:50|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|8
1629101940000|2021-08-16 08:19:00|||||||||2
1629101950000|2021-08-16 08:19:10|||||||||1
1629101960000|2021-08-16 08:19:20|19922.3|19918.3|19925.4|19921.4|19925.4|19921.4|19922.3|19918.3|13
1629101970000|2021-08-16 08:19:30|||||||||3
1629101980000|2021-08-16 08:19:40|||||||||5
1629101990000|2021-08-16 08:19:50|19927|19923|19925.4|19921.4|19928.6|19924.6|19925.4|19921.4|2
1629102000000|2021-08-16 08:20:00|19927|19923|19925.4|19921.4|19927|19923|19925.4|19921.4|7
1629102010000|2021-08-16 08:20:10|||||||||2
1629102040000|2021-08-16 08:20:40|19922.3|19918.3|19925.4|19921.4|19925.4|19921.4|19922.3|19918.3|13
1629102050000|2021-08-16 08:20:50|||||||||10
1629102060000|2021-08-16 08:21:00|19927|19923|19928.6|19924.6|19928.6|19924.6|19927|19923|6
1629102090000|2021-08-16 08:21:30|||||||||2
1629102100000|2021-08-16 08:21:40|19927|19923|19927|19923|19928.6|19924.6|19927|19923|4
1629102110000|2021-08-16 08:21:50|19928.6|19924.6|19925.4|19921.4|19928.6|19924.6|19925.4|19921.4|3
1629102120000|2021-08-16 08:22:00|19928.6|19924.6|19928.6|19924.6|19931.7|19927.7|19928.6|19924.6|12
1629102130000|2021-08-16 08:22:10|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|1
1629102160000|2021-08-16 08:22:40|19928.6|19924.6|19931.7|19927.7|19931.7|19927.7|19928.6|19924.6|7
1629102180000|2021-08-16 08:23:00|19934.8|19930.8|19931.7|19927.7|19934.8|19930.8|19931.7|19927.7|10
1629102190000|2021-08-16 08:23:10|19933.3|19929.3|19933.3|19929.3|19934.8|19930.8|19933.3|19929.3|0
1629102200000|2021-08-16 08:23:20|19931.7|19927.7|19931.7|19927.7|19934.8|19930.8|19931.7|19927.7|1
1629102220000|2021-08-16 08:23:40|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|19933.3|19929.3|18
1629102240000|2021-08-16 08:24:00|||||||||1
1629102250000|2021-08-16 08:24:10|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|3
1629102260000|2021-08-16 08:24:20|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|2
1629102270000|2021-08-16 08:24:30|19936.4|19932.4|19934.8|19930.8|19936.4|19932.4|19934.8|19930.8|1
1629102280000|2021-08-16 08:24:40|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|8
1629102290000|2021-08-16 08:24:50|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|10
1629102300000|2021-08-16 08:25:00|||||||||2
1629102320000|2021-08-16 08:25:20|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|4
1629102340000|2021-08-16 08:25:40|19936.4|19932.4|19937.9|19933.9|19937.9|19933.9|19934.8|19930.8|19
1629102360000|2021-08-16 08:26:00|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|8
1629102380000|2021-08-16 08:26:20|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|12
1629102390000|2021-08-16 08:26:30|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|17
1629102400000|2021-08-16 08:26:40|||||||||2
1629102410000|2021-08-16 08:26:50|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|20
1629102420000|2021-08-16 08:27:00|||||||||4
1629102430000|2021-08-16 08:27:10|19939.5|19935.5|19937.9|19933.9|19939.5|19935.5|19937.9|19933.9|15
1629102440000|2021-08-16 08:27:20|19939.5|19935.5|19939.5|19935.5|19941.1|19937.1|19939.5|19935.5|2
1629102450000|2021-08-16 08:27:30|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|0
1629102500000|2021-08-16 08:28:20|19939.5|19935.5|19937.9|19933.9|19939.5|19935.5|19937.9|19933.9|12
1629102520000|2021-08-16 08:28:40|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|7
1629102530000|2021-08-16 08:28:50|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|6
1629102560000|2021-08-16 08:29:20|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|19931.7|19927.7|5
1629102580000|2021-08-16 08:29:40|19933.3|19929.3|19934.8|19930.8|19934.8|19930.8|19933.3|19929.3|2
1629102590000|2021-08-16 08:29:50|||||||||1
1629102600000|2021-08-16 08:30:00|19933.3|19929.3|19934.8|19930.8|19934.8|19930.8|19933.3|19929.3|7
1629102620000|2021-08-16 08:30:20|19937.9|19933.9|19934.8|19930.8|19937.9|19933.9|19934.8|19930.8|6
1629102640000|2021-08-16 08:30:40|||||||||3
1629102650000|2021-08-16 08:30:50|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|11
1629102660000|2021-08-16 08:31:00|19928.6|19924.6|19927|19923|19928.6|19924.6|19927|19923|39
1629102670000|2021-08-16 08:31:10|19925.4|19921.4|19922.3|19918.3|19925.4|19921.4|19922.3|19918.3|30
1629102680000|2021-08-16 08:31:20|||||||||2
1629102700000|2021-08-16 08:31:40|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|3
1629102720000|2021-08-16 08:32:00|||||||||1
1629102740000|2021-08-16 08:32:20|19923.9|19919.9|19922.3|19918.3|19925.4|19921.4|19922.3|19918.3|8
1629102750000|2021-08-16 08:32:30|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|5
1629102760000|2021-08-16 08:32:40|19928.6|19924.6|19925.4|19921.4|19928.6|19924.6|19925.4|19921.4|8
1629102780000|2021-08-16 08:33:00|||||||||4
1629102830000|2021-08-16 08:33:50|19928.6|19924.6|19925.4|19921.4|19928.6|19924.6|19925.4|19921.4|7
1629102860000|2021-08-16 08:34:20|19923.9|19919.9|19923.9|19919.9|19925.4|19921.4|19922.3|19918.3|6
1629102870000|2021-08-16 08:34:30|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|19922.3|19918.3|1
1629102890000|2021-08-16 08:34:50|||||||||5
1629102910000|2021-08-16 08:35:10|19923.9|19919.9|19922.3|19918.3|19923.9|19919.9|19922.3|19918.3|2
1629102920000|2021-08-16 08:35:20|19920.8|19916.8|19922.3|19918.3|19922.3|19918.3|19920.8|19916.8|0
1629102930000|2021-08-16 08:35:30|19919.2|19915.2|19919.2|19915.2|19919.2|19915.2|19919.2|19915.2|17
1629102940000|2021-08-16 08:35:40|||||||||1
1629102950000|2021-08-16 08:35:50|19916.1|19912.1|19916.1|19912.1|19916.1|19912.1|19916.1|19912.1|6
1629102960000|2021-08-16 08:36:00|19917.6|19913.6|19917.6|19913.6|19917.6|19913.6|19917.6|19913.6|3
1629102970000|2021-08-16 08:36:10|19919.2|19915.2|19919.2|19915.2|19919.2|19915.2|19917.6|19913.6|2
1629102980000|2021-08-16 08:36:20|19917.6|19913.6|19916.1|19912.1|19917.6|19913.6|19916.1|19912.1|1
1629102990000|2021-08-16 08:36:30|19917.6|19913.6|19919.2|19915.2|19919.2|19915.2|19917.6|19913.6|0
1629103000000|2021-08-16 08:36:40|19917.6|19913.6|19916.1|19912.1|19917.6|19913.6|19916.1|19912.1|0
1629103010000|2021-08-16 08:36:50|||||||||2
1629103040000|2021-08-16 08:37:20|19919.2|19915.2|19917.6|19913.6|19919.2|19915.2|19916.1|19912.1|6
1629103050000|2021-08-16 08:37:30|19916.1|19912.1|19917.6|19913.6|19917.6|19913.6|19916.1|19912.1|1
1629103060000|2021-08-16 08:37:40|19916.1|19912.1|19916.1|19912.1|19917.6|19913.6|19916.1|19912.1|0
1629103080000|2021-08-16 08:38:00|19917.6|19913.6|19916.1|19912.1|19917.6|19913.6|19916.1|19912.1|2
1629103140000|2021-08-16 08:39:00|19919.2|19915.2|19919.2|19915.2|19919.2|19915.2|19919.2|19915.2|4
1629103150000|2021-08-16 08:39:10|19917.6|19913.6|19916.1|19912.1|19917.6|19913.6|19916.1|19912.1|21
1629103160000|2021-08-16 08:39:20|19914.5|19910.5|19916.1|19912.1|19916.1|19912.1|19914.5|19910.5|6
1629103170000|2021-08-16 08:39:30|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|3
1629103210000|2021-08-16 08:40:10|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|3
1629103230000|2021-08-16 08:40:30|||||||||8
1629103260000|2021-08-16 08:41:00|19911.4|19907.4|19909.8|19905.8|19911.4|19907.4|19909.8|19905.8|5
1629103300000|2021-08-16 08:41:40|19906.7|19902.7|19903.6|19899.6|19906.7|19902.7|19903.6|19899.6|15
1629103310000|2021-08-16 08:41:50|19905.1|19901.1|19906.7|19902.7|19906.7|19902.7|19903.6|19899.6|11
1629103320000|2021-08-16 08:42:00|||||||||12
1629103340000|2021-08-16 08:42:20|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|3
1629103370000|2021-08-16 08:42:50|19906.7|19902.7|19906.7|19902.7|19908.3|19904.3|19906.7|19902.7|6
1629103380000|2021-08-16 08:43:00|19908.3|19904.3|19908.3|19904.3|19908.3|19904.3|19908.3|19904.3|3
1629103390000|2021-08-16 08:43:10|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|0
1629103410000|2021-08-16 08:43:30|||||||||1
1629103430000|2021-08-16 08:43:50|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|19908.3|19904.3|8
1629103440000|2021-08-16 08:44:00|19908.3|19904.3|19906.7|19902.7|19908.3|19904.3|19906.7|19902.7|17
1629103470000|2021-08-16 08:44:30|19905.1|19901.1|19905.1|19901.1|19905.1|19901.1|19903.6|19899.6|35
1629103480000|2021-08-16 08:44:40|19903.6|19899.6|19906.7|19902.7|19906.7|19902.7|19903.6|19899.6|7
1629103490000|2021-08-16 08:44:50|19905.1|19901.1|19903.6|19899.6|19906.7|19902.7|19903.6|19899.6|2
1629103500000|2021-08-16 08:45:00|19905.1|19901.1|19900.4|19896.4|19905.1|19901.1|19900.4|19896.4|9
1629103510000|2021-08-16 08:45:10|19898.9|19894.9|19898.9|19894.9|19900.4|19896.4|19897.3|19893.3|12
1629103520000|2021-08-16 08:45:20|19897.3|19893.3|19900.4|19896.4|19900.4|19896.4|19897.3|19893.3|2
1629103540000|2021-08-16 08:45:40|19902|19898|19902|19898|19902|19898|19902|19898|8
1629103550000|2021-08-16 08:45:50|19900.4|19896.4|19900.4|19896.4|19900.4|19896.4|19900.4|19896.4|0
1629103560000|2021-08-16 08:46:00|19903.6|19899.6|19903.6|19899.6|19903.6|19899.6|19903.6|19899.6|13
1629103590000|2021-08-16 08:46:30|19900.4|19896.4|19900.4|19896.4|19900.4|19896.4|19900.4|19896.4|5
1629103600000|2021-08-16 08:46:40|19903.6|19899.6|19900.4|19896.4|19903.6|19899.6|19900.4|19896.4|7
1629103620000|2021-08-16 08:47:00|19902|19898|19903.6|19899.6|19903.6|19899.6|19900.4|19896.4|0
1629103650000|2021-08-16 08:47:30|19900.4|19896.4|19900.4|19896.4|19900.4|19896.4|19900.4|19896.4|1
1629103670000|2021-08-16 08:47:50|19903.6|19899.6|19903.6|19899.6|19903.6|19899.6|19903.6|19899.6|7
1629103680000|2021-08-16 08:48:00|19900.4|19896.4|19900.4|19896.4|19900.4|19896.4|19900.4|19896.4|3
1629103710000|2021-08-16 08:48:30|||||||||4
1629103720000|2021-08-16 08:48:40|19902|19898|19902|19898|19902|19898|19900.4|19896.4|0
1629103730000|2021-08-16 08:48:50|19900.4|19896.4|19900.4|19896.4|19900.4|19896.4|19900.4|19896.4|0
1629103760000|2021-08-16 08:49:20|19903.6|19899.6|19903.6|19899.6|19903.6|19899.6|19903.6|19899.6|5
1629103800000|2021-08-16 08:50:00|19905.1|19901.1|19903.6|19899.6|19905.1|19901.1|19903.6|19899.6|6
1629103810000|2021-08-16 08:50:10|19905.1|19901.1|19906.7|19902.7|19906.7|19902.7|19905.1|19901.1|1
1629103820000|2021-08-16 08:50:20|19903.6|19899.6|19903.6|19899.6|19903.6|19899.6|19903.6|19899.6|2
1629103840000|2021-08-16 08:50:40|||||||||3
1629103850000|2021-08-16 08:50:50|19902|19898|19902|19898|19902|19898|19902|19898|4
1629103860000|2021-08-16 08:51:00|19903.6|19899.6|19903.6|19899.6|19903.6|19899.6|19900.4|19896.4|2
1629103920000|2021-08-16 08:52:00|19902|19898|19902|19898|19902|19898|19900.4|19896.4|3
1629103930000|2021-08-16 08:52:10|19900.4|19896.4|19900.4|19896.4|19900.4|19896.4|19900.4|19896.4|0
1629103960000|2021-08-16 08:52:40|||||||||2
1629103970000|2021-08-16 08:52:50|19902|19898|19902|19898|19902|19898|19900.4|19896.4|0
1629103980000|2021-08-16 08:53:00|19900.4|19896.4|19900.4|19896.4|19900.4|19896.4|19900.4|19896.4|0
1629104030000|2021-08-16 08:53:50|19903.6|19899.6|19903.6|19899.6|19903.6|19899.6|19903.6|19899.6|6
1629104040000|2021-08-16 08:54:00|19902|19898|19902|19898|19902|19898|19902|19898|3
1629104050000|2021-08-16 08:54:10|19900.4|19896.4|19903.6|19899.6|19903.6|19899.6|19900.4|19896.4|0
1629104100000|2021-08-16 08:55:00|19905.1|19901.1|19906.7|19902.7|19906.7|19902.7|19903.6|19899.6|1
1629104110000|2021-08-16 08:55:10|19905.1|19901.1|19906.7|19902.7|19906.7|19902.7|19905.1|19901.1|0
1629104120000|2021-08-16 08:55:20|19903.6|19899.6|19903.6|19899.6|19905.1|19901.1|19903.6|19899.6|3
1629104130000|2021-08-16 08:55:30|||||||||18
1629104140000|2021-08-16 08:55:40|19900.4|19896.4|19900.4|19896.4|19900.4|19896.4|19900.4|19896.4|3
1629104160000|2021-08-16 08:56:00|||||||||5
1629104170000|2021-08-16 08:56:10|19897.3|19893.3|19897.3|19893.3|19897.3|19893.3|19897.3|19893.3|2
1629104190000|2021-08-16 08:56:30|19894.2|19890.2|19894.2|19890.2|19894.2|19890.2|19894.2|19890.2|7
1629104200000|2021-08-16 08:56:40|19897.3|19893.3|19895.8|19891.8|19897.3|19893.3|19894.2|19890.2|9
1629104210000|2021-08-16 08:56:50|19897.3|19893.3|19894.2|19890.2|19897.3|19893.3|19894.2|19890.2|6
1629104220000|2021-08-16 08:57:00|19895.8|19891.8|19897.3|19893.3|19897.3|19893.3|19894.2|19890.2|25
1629104240000|2021-08-16 08:57:20|19900.4|19896.4|19900.4|19896.4|19900.4|19896.4|19900.4|19896.4|6
1629104250000|2021-08-16 08:57:30|19898.9|19894.9|19900.4|19896.4|19900.4|19896.4|19898.9|19894.9|5
1629104260000|2021-08-16 08:57:40|19898.9|19894.9|19900.4|19896.4|19900.4|19896.4|19898.9|19894.9|0
1629104270000|2021-08-16 08:57:50|19898.9|19894.9|19900.4|19896.4|19900.4|19896.4|19897.3|19893.3|0
1629104290000|2021-08-16 08:58:10|||||||||2
1629104310000|2021-08-16 08:58:30|19902|19898|19903.6|19899.6|19903.6|19899.6|19902|19898|3
1629104320000|2021-08-16 08:58:40|19905.1|19901.1|19906.7|19902.7|19906.7|19902.7|19905.1|19901.1|2
1629104340000|2021-08-16 08:59:00|||||||||16
1629104350000|2021-08-16 08:59:10|19903.6|19899.6|19903.6|19899.6|19903.6|19899.6|19903.6|19899.6|1
1629104380000|2021-08-16 08:59:40|19905.1|19901.1|19903.6|19899.6|19905.1|19901.1|19903.6|19899.6|5
1629104390000|2021-08-16 08:59:50|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|2
1629104400000|2021-08-16 09:00:00|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|8
1629104440000|2021-08-16 09:00:40|19908.3|19904.3|19909.8|19905.8|19909.8|19905.8|19908.3|19904.3|4
1629104470000|2021-08-16 09:01:10|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|4
1629104480000|2021-08-16 09:01:20|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|6
1629104500000|2021-08-16 09:01:40|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|2
1629104570000|2021-08-16 09:02:50|19914.5|19910.5|19914.5|19910.5|19914.5|19910.5|19914.5|19910.5|2
1629104580000|2021-08-16 09:03:00|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|1
1629104590000|2021-08-16 09:03:10|19909.8|19905.8|19906.7|19902.7|19909.8|19905.8|19906.7|19902.7|17
1629104600000|2021-08-16 09:03:20|||||||||3
1629104610000|2021-08-16 09:03:30|19908.3|19904.3|19906.7|19902.7|19908.3|19904.3|19906.7|19902.7|0
1629104630000|2021-08-16 09:03:50|19908.3|19904.3|19909.8|19905.8|19909.8|19905.8|19906.7|19902.7|1
1629104640000|2021-08-16 09:04:00|19908.3|19904.3|19908.3|19904.3|19908.3|19904.3|19908.3|19904.3|0
1629104650000|2021-08-16 09:04:10|19909.8|19905.8|19908.3|19904.3|19909.8|19905.8|19906.7|19902.7|6
1629104670000|2021-08-16 09:04:30|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|19905.1|19901.1|4
1629104690000|2021-08-16 09:04:50|19905.1|19901.1|19905.1|19901.1|19905.1|19901.1|19905.1|19901.1|4
1629104700000|2021-08-16 09:05:00|19903.6|19899.6|19903.6|19899.6|19906.7|19902.7|19903.6|19899.6|4
1629104710000|2021-08-16 09:05:10|19902|19898|19903.6|19899.6|19903.6|19899.6|19902|19898|5
1629104720000|2021-08-16 09:05:20|||||||||16
1629104730000|2021-08-16 09:05:30|19902|19898|19903.6|19899.6|19903.6|19899.6|19902|19898|14
1629104750000|2021-08-16 09:05:50|19900.4|19896.4|19900.4|19896.4|19900.4|19896.4|19900.4|19896.4|1
1629104760000|2021-08-16 09:06:00|19903.6|19899.6|19900.4|19896.4|19903.6|19899.6|19900.4|19896.4|10
1629104770000|2021-08-16 09:06:10|19903.6|19899.6|19903.6|19899.6|19903.6|19899.6|19903.6|19899.6|8
1629104810000|2021-08-16 09:06:50|19906.7|19902.7|19905.1|19901.1|19906.7|19902.7|19905.1|19901.1|10
1629104820000|2021-08-16 09:07:00|19903.6|19899.6|19906.7|19902.7|19906.7|19902.7|19903.6|19899.6|2
1629104840000|2021-08-16 09:07:20|19903.6|19899.6|19902|19898|19903.6|19899.6|19902|19898|8
1629104850000|2021-08-16 09:07:30|19903.6|19899.6|19903.6|19899.6|19903.6|19899.6|19903.6|19899.6|0
1629104870000|2021-08-16 09:07:50|19900.4|19896.4|19903.6|19899.6|19903.6|19899.6|19900.4|19896.4|10
1629104880000|2021-08-16 09:08:00|19902|19898|19903.6|19899.6|19903.6|19899.6|19902|19898|0
1629104890000|2021-08-16 09:08:10|19902|19898|19902|19898|19902|19898|19902|19898|2
1629104900000|2021-08-16 09:08:20|19903.6|19899.6|19902|19898|19903.6|19899.6|19902|19898|3
1629104920000|2021-08-16 09:08:40|19903.6|19899.6|19903.6|19899.6|19903.6|19899.6|19903.6|19899.6|0
1629104940000|2021-08-16 09:09:00|19900.4|19896.4|19900.4|19896.4|19900.4|19896.4|19900.4|19896.4|3
1629104960000|2021-08-16 09:09:20|||||||||8
1629104970000|2021-08-16 09:09:30|19897.3|19893.3|19897.3|19893.3|19897.3|19893.3|19897.3|19893.3|9
1629104980000|2021-08-16 09:09:40|19900.4|19896.4|19900.4|19896.4|19902|19898|19900.4|19896.4|9
1629104990000|2021-08-16 09:09:50|19898.9|19894.9|19897.3|19893.3|19900.4|19896.4|19897.3|19893.3|7
1629105000000|2021-08-16 09:10:00|||||||||1
1629105030000|2021-08-16 09:10:30|19898.9|19894.9|19897.3|19893.3|19898.9|19894.9|19897.3|19893.3|0
1629105040000|2021-08-16 09:10:40|19895.8|19891.8|19894.2|19890.2|19895.8|19891.8|19894.2|19890.2|3
1629105050000|2021-08-16 09:10:50|||||||||5
1629105060000|2021-08-16 09:11:00|19895.8|19891.8|19894.2|19890.2|19895.8|19891.8|19894.2|19890.2|3
1629105070000|2021-08-16 09:11:10|19897.3|19893.3|19897.3|19893.3|19897.3|19893.3|19897.3|19893.3|6
1629105090000|2021-08-16 09:11:30|||||||||14
1629105100000|2021-08-16 09:11:40|19894.2|19890.2|19894.2|19890.2|19894.2|19890.2|19894.2|19890.2|11
1629105120000|2021-08-16 09:12:00|||||||||2
1629105170000|2021-08-16 09:12:50|||||||||1
1629105180000|2021-08-16 09:13:00|19891.1|19887.1|19892.6|19888.6|19894.2|19890.2|19891.1|19887.1|14
1629105190000|2021-08-16 09:13:10|||||||||4
1629105200000|2021-08-16 09:13:20|19891.1|19887.1|19887.9|19883.9|19892.6|19888.6|19887.9|19883.9|12
1629105210000|2021-08-16 09:13:30|19891.1|19887.1|19889.5|19885.5|19891.1|19887.1|19889.5|19885.5|46
1629105220000|2021-08-16 09:13:40|19887.9|19883.9|19891.1|19887.1|19891.1|19887.1|19887.9|19883.9|7
1629105240000|2021-08-16 09:14:00|19894.2|19890.2|19894.2|19890.2|19894.2|19890.2|19894.2|19890.2|28
1629105250000|2021-08-16 09:14:10|19891.1|19887.1|19894.2|19890.2|19894.2|19890.2|19891.1|19887.1|10
1629105260000|2021-08-16 09:14:20|19891.1|19887.1|19891.1|19887.1|19891.1|19887.1|19891.1|19887.1|3
1629105280000|2021-08-16 09:14:40|19887.9|19883.9|19887.9|19883.9|19891.1|19887.1|19887.9|19883.9|15
1629105300000|2021-08-16 09:15:00|19891.1|19887.1|19887.9|19883.9|19891.1|19887.1|19887.9|19883.9|10
1629105310000|2021-08-16 09:15:10|19889.5|19885.5|19891.1|19887.1|19891.1|19887.1|19889.5|19885.5|5
1629105320000|2021-08-16 09:15:20|19887.9|19883.9|19891.1|19887.1|19891.1|19887.1|19887.9|19883.9|7
1629105330000|2021-08-16 09:15:30|19887.9|19883.9|19887.9|19883.9|19887.9|19883.9|19887.9|19883.9|9
1629105340000|2021-08-16 09:15:40|19891.1|19887.1|19891.1|19887.1|19891.1|19887.1|19891.1|19887.1|7
1629105350000|2021-08-16 09:15:50|19887.9|19883.9|19891.1|19887.1|19891.1|19887.1|19887.9|19883.9|9
1629105370000|2021-08-16 09:16:10|||||||||12
1629105380000|2021-08-16 09:16:20|19889.5|19885.5|19891.1|19887.1|19891.1|19887.1|19889.5|19885.5|2
1629105390000|2021-08-16 09:16:30|||||||||5
1629105400000|2021-08-16 09:16:40|19887.9|19883.9|19887.9|19883.9|19887.9|19883.9|19887.9|19883.9|2
1629105410000|2021-08-16 09:16:50|19891.1|19887.1|19891.1|19887.1|19891.1|19887.1|19889.5|19885.5|15
1629105420000|2021-08-16 09:17:00|19889.5|19885.5|19887.9|19883.9|19889.5|19885.5|19887.9|19883.9|8
1629105440000|2021-08-16 09:17:20|19889.5|19885.5|19891.1|19887.1|19891.1|19887.1|19889.5|19885.5|6
1629105450000|2021-08-16 09:17:30|19887.9|19883.9|19889.5|19885.5|19889.5|19885.5|19887.9|19883.9|2
1629105460000|2021-08-16 09:17:40|19887.9|19883.9|19887.9|19883.9|19887.9|19883.9|19887.9|19883.9|6
1629105480000|2021-08-16 09:18:00|||||||||3
1629105490000|2021-08-16 09:18:10|19884.8|19880.8|19884.8|19880.8|19884.8|19880.8|19884.8|19880.8|20
1629105510000|2021-08-16 09:18:30|||||||||24
1629105530000|2021-08-16 09:18:50|19887.9|19883.9|19891.1|19887.1|19891.1|19887.1|19887.9|19883.9|14
1629105540000|2021-08-16 09:19:00|||||||||30
1629105560000|2021-08-16 09:19:20|19889.5|19885.5|19891.1|19887.1|19891.1|19887.1|19887.9|19883.9|16
1629105570000|2021-08-16 09:19:30|19889.5|19885.5|19891.1|19887.1|19891.1|19887.1|19889.5|19885.5|0
1629105580000|2021-08-16 09:19:40|||||||||3
1629105610000|2021-08-16 09:20:10|19887.9|19883.9|19887.9|19883.9|19887.9|19883.9|19887.9|19883.9|9
1629105620000|2021-08-16 09:20:20|19891.1|19887.1|19891.1|19887.1|19891.1|19887.1|19891.1|19887.1|21
1629105630000|2021-08-16 09:20:30|19894.2|19890.2|19897.3|19893.3|19897.3|19893.3|19894.2|19890.2|30
1629105640000|2021-08-16 09:20:40|||||||||3
1629105660000|2021-08-16 09:21:00|||||||||4
1629105670000|2021-08-16 09:21:10|||||||||5
1629105690000|2021-08-16 09:21:30|19894.2|19890.2|19894.2|19890.2|19894.2|19890.2|19894.2|19890.2|19
1629105700000|2021-08-16 09:21:40|19897.3|19893.3|19897.3|19893.3|19897.3|19893.3|19897.3|19893.3|3
1629105710000|2021-08-16 09:21:50|19894.2|19890.2|19894.2|19890.2|19894.2|19890.2|19892.6|19888.6|39
1629105720000|2021-08-16 09:22:00|||||||||2
1629105750000|2021-08-16 09:22:30|19891.1|19887.1|19894.2|19890.2|19894.2|19890.2|19891.1|19887.1|12
1629105760000|2021-08-16 09:22:40|19892.6|19888.6|19892.6|19888.6|19892.6|19888.6|19892.6|19888.6|2
1629105770000|2021-08-16 09:22:50|19891.1|19887.1|19892.6|19888.6|19892.6|19888.6|19891.1|19887.1|4
1629105780000|2021-08-16 09:23:00|19894.2|19890.2|19894.2|19890.2|19894.2|19890.2|19894.2|19890.2|2
1629105790000|2021-08-16 09:23:10|||||||||1
1629105800000|2021-08-16 09:23:20|19895.8|19891.8|19897.3|19893.3|19897.3|19893.3|19895.8|19891.8|16
1629105810000|2021-08-16 09:23:30|19898.9|19894.9|19900.4|19896.4|19900.4|19896.4|19898.9|19894.9|13
1629105820000|2021-08-16 09:23:40|19897.3|19893.3|19898.9|19894.9|19898.9|19894.9|19897.3|19893.3|4
1629105830000|2021-08-16 09:23:50|19897.3|19893.3|19897.3|19893.3|19897.3|19893.3|19897.3|19893.3|0
1629105860000|2021-08-16 09:24:20|19895.8|19891.8|19894.2|19890.2|19895.8|19891.8|19894.2|19890.2|2
1629105880000|2021-08-16 09:24:40|19895.8|19891.8|19897.3|19893.3|19897.3|19893.3|19895.8|19891.8|15
1629105890000|2021-08-16 09:24:50|||||||||511
1629105900000|2021-08-16 09:25:00|19894.2|19890.2|19894.2|19890.2|19894.2|19890.2|19894.2|19890.2|4
1629105990000|2021-08-16 09:26:30|19891.1|19887.1|19892.6|19888.6|19894.2|19890.2|19891.1|19887.1|13
1629106000000|2021-08-16 09:26:40|19894.2|19890.2|19894.2|19890.2|19894.2|19890.2|19894.2|19890.2|5
1629106010000|2021-08-16 09:26:50|||||||||2
1629106030000|2021-08-16 09:27:10|||||||||3
1629106040000|2021-08-16 09:27:20|||||||||2
1629106050000|2021-08-16 09:27:30|||||||||5
1629106060000|2021-08-16 09:27:40|||||||||6
1629106070000|2021-08-16 09:27:50|19895.8|19891.8|19891.1|19887.1|19897.3|19893.3|19891.1|19887.1|28
1629106090000|2021-08-16 09:28:10|19892.6|19888.6|19891.1|19887.1|19892.6|19888.6|19891.1|19887.1|13
1629106100000|2021-08-16 09:28:20|||||||||6
1629106110000|2021-08-16 09:28:30|19887.9|19883.9|19891.1|19887.1|19891.1|19887.1|19887.9|19883.9|5
1629106120000|2021-08-16 09:28:40|||||||||2
1629106130000|2021-08-16 09:28:50|||||||||2
1629106140000|2021-08-16 09:29:00|||||||||5
1629106160000|2021-08-16 09:29:20|||||||||4
1629106180000|2021-08-16 09:29:40|||||||||1
1629106200000|2021-08-16 09:30:00|19894.2|19890.2|19891.1|19887.1|19894.2|19890.2|19891.1|19887.1|13
1629106210000|2021-08-16 09:30:10|19889.5|19885.5|19889.5|19885.5|19889.5|19885.5|19889.5|19885.5|5
1629106220000|2021-08-16 09:30:20|19891.1|19887.1|19887.9|19883.9|19891.1|19887.1|19887.9|19883.9|3
1629106230000|2021-08-16 09:30:30|19884.8|19880.8|19884.8|19880.8|19887.9|19883.9|19884.8|19880.8|20
1629106250000|2021-08-16 09:30:50|19887.9|19883.9|19886.4|19882.4|19887.9|19883.9|19884.8|19880.8|17
1629106260000|2021-08-16 09:31:00|19887.9|19883.9|19884.8|19880.8|19887.9|19883.9|19884.8|19880.8|3
1629106270000|2021-08-16 09:31:10|||||||||1
1629106280000|2021-08-16 09:31:20|19883.3|19879.3|19883.3|19879.3|19883.3|19879.3|19883.3|19879.3|25
1629106290000|2021-08-16 09:31:30|19881.7|19877.7|19875.4|19871.4|19881.7|19877.7|19875.4|19871.4|55
1629106300000|2021-08-16 09:31:40|||||||||39
1629106310000|2021-08-16 09:31:50|19878.6|19874.6|19878.6|19874.6|19878.6|19874.6|19875.4|19871.4|6
1629106320000|2021-08-16 09:32:00|19875.4|19871.4|19881.7|19877.7|19881.7|19877.7|19875.4|19871.4|21
1629106330000|2021-08-16 09:32:10|19878.6|19874.6|19878.6|19874.6|19878.6|19874.6|19878.6|19874.6|3
1629106340000|2021-08-16 09:32:20|19881.7|19877.7|19881.7|19877.7|19881.7|19877.7|19881.7|19877.7|18
1629106350000|2021-08-16 09:32:30|19884.8|19880.8|19884.8|19880.8|19884.8|19880.8|19884.8|19880.8|21
1629106360000|2021-08-16 09:32:40|19881.7|19877.7|19881.7|19877.7|19881.7|19877.7|19881.7|19877.7|15
1629106380000|2021-08-16 09:33:00|19883.3|19879.3|19884.8|19880.8|19884.8|19880.8|19883.3|19879.3|14
1629106390000|2021-08-16 09:33:10|19881.7|19877.7|19881.7|19877.7|19881.7|19877.7|19881.7|19877.7|3
1629106400000|2021-08-16 09:33:20|||||||||3
1629106410000|2021-08-16 09:33:30|19884.8|19880.8|19884.8|19880.8|19884.8|19880.8|19884.8|19880.8|13
1629106420000|2021-08-16 09:33:40|19883.3|19879.3|19884.8|19880.8|19884.8|19880.8|19883.3|19879.3|2
1629106430000|2021-08-16 09:33:50|19883.3|19879.3|19884.8|19880.8|19884.8|19880.8|19881.7|19877.7|6
1629106440000|2021-08-16 09:34:00|19883.3|19879.3|19878.6|19874.6|19883.3|19879.3|19878.6|19874.6|36
1629106480000|2021-08-16 09:34:40|||||||||4
1629106490000|2021-08-16 09:34:50|19881.7|19877.7|19881.7|19877.7|19881.7|19877.7|19881.7|19877.7|13
1629106500000|2021-08-16 09:35:00|||||||||1
1629106510000|2021-08-16 09:35:10|19883.3|19879.3|19881.7|19877.7|19884.8|19880.8|19881.7|19877.7|10
1629106520000|2021-08-16 09:35:20|19883.3|19879.3|19884.8|19880.8|19884.8|19880.8|19883.3|19879.3|5
1629106530000|2021-08-16 09:35:30|||||||||7
1629106540000|2021-08-16 09:35:40|||||||||7
1629106580000|2021-08-16 09:36:20|||||||||3
1629106590000|2021-08-16 09:36:30|19887.9|19883.9|19884.8|19880.8|19887.9|19883.9|19884.8|19880.8|14
1629106600000|2021-08-16 09:36:40|||||||||2
1629106620000|2021-08-16 09:37:00|19881.7|19877.7|19884.8|19880.8|19884.8|19880.8|19881.7|19877.7|6
1629106630000|2021-08-16 09:37:10|19881.7|19877.7|19881.7|19877.7|19881.7|19877.7|19881.7|19877.7|8
1629106640000|2021-08-16 09:37:20|19884.8|19880.8|19884.8|19880.8|19884.8|19880.8|19884.8|19880.8|6
1629106660000|2021-08-16 09:37:40|19881.7|19877.7|19881.7|19877.7|19881.7|19877.7|19881.7|19877.7|14
1629106670000|2021-08-16 09:37:50|19884.8|19880.8|19884.8|19880.8|19884.8|19880.8|19884.8|19880.8|7
1629106680000|2021-08-16 09:38:00|||||||||1
1629106690000|2021-08-16 09:38:10|19887.9|19883.9|19887.9|19883.9|19887.9|19883.9|19887.9|19883.9|28
1629106740000|2021-08-16 09:39:00|||||||||1
1629106750000|2021-08-16 09:39:10|19891.1|19887.1|19887.9|19883.9|19891.1|19887.1|19887.9|19883.9|15
1629106780000|2021-08-16 09:39:40|||||||||9
1629106800000|2021-08-16 09:40:00|19884.8|19880.8|19884.8|19880.8|19884.8|19880.8|19884.8|19880.8|5
1629106810000|2021-08-16 09:40:10|19887.9|19883.9|19887.9|19883.9|19887.9|19883.9|19887.9|19883.9|4
1629106830000|2021-08-16 09:40:30|||||||||8
1629106840000|2021-08-16 09:40:40|||||||||1
1629106850000|2021-08-16 09:40:50|19889.5|19885.5|19887.9|19883.9|19889.5|19885.5|19887.9|19883.9|10
1629106860000|2021-08-16 09:41:00|||||||||1
1629106870000|2021-08-16 09:41:10|19884.8|19880.8|19884.8|19880.8|19884.8|19880.8|19884.8|19880.8|15
1629106890000|2021-08-16 09:41:30|19883.3|19879.3|19884.8|19880.8|19884.8|19880.8|19883.3|19879.3|2
1629106900000|2021-08-16 09:41:40|||||||||1
1629106910000|2021-08-16 09:41:50|||||||||10
1629106920000|2021-08-16 09:42:00|||||||||1
1629106940000|2021-08-16 09:42:20|19881.7|19877.7|19881.7|19877.7|19881.7|19877.7|19881.7|19877.7|2
1629106950000|2021-08-16 09:42:30|19884.8|19880.8|19881.7|19877.7|19884.8|19880.8|19881.7|19877.7|10
1629106980000|2021-08-16 09:43:00|||||||||1
1629107020000|2021-08-16 09:43:40|||||||||4
1629107040000|2021-08-16 09:44:00|||||||||7
1629107070000|2021-08-16 09:44:30|19878.6|19874.6|19881.7|19877.7|19881.7|19877.7|19878.6|19874.6|5
1629107080000|2021-08-16 09:44:40|19880.1|19876.1|19878.6|19874.6|19880.1|19876.1|19878.6|19874.6|10
1629107090000|2021-08-16 09:44:50|19880.1|19876.1|19881.7|19877.7|19881.7|19877.7|19880.1|19876.1|4
1629107100000|2021-08-16 09:45:00|19878.6|19874.6|19881.7|19877.7|19881.7|19877.7|19878.6|19874.6|4
1629107140000|2021-08-16 09:45:40|19883.3|19879.3|19881.7|19877.7|19883.3|19879.3|19881.7|19877.7|22
1629107150000|2021-08-16 09:45:50|||||||||2
1629107160000|2021-08-16 09:46:00|||||||||1
1629107180000|2021-08-16 09:46:20|||||||||5
1629107190000|2021-08-16 09:46:30|19878.6|19874.6|19880.1|19876.1|19880.1|19876.1|19878.6|19874.6|6
1629107200000|2021-08-16 09:46:40|19878.6|19874.6|19881.7|19877.7|19881.7|19877.7|19878.6|19874.6|5
1629107220000|2021-08-16 09:47:00|||||||||1
1629107240000|2021-08-16 09:47:20|19884.8|19880.8|19884.8|19880.8|19884.8|19880.8|19884.8|19880.8|7
1629107260000|2021-08-16 09:47:40|19887.9|19883.9|19884.8|19880.8|19887.9|19883.9|19884.8|19880.8|28
1629107280000|2021-08-16 09:48:00|||||||||1
1629107300000|2021-08-16 09:48:20|19886.4|19882.4|19887.9|19883.9|19887.9|19883.9|19886.4|19882.4|0
1629107310000|2021-08-16 09:48:30|19886.4|19882.4|19887.9|19883.9|19887.9|19883.9|19886.4|19882.4|6
1629107320000|2021-08-16 09:48:40|19884.8|19880.8|19886.4|19882.4|19886.4|19882.4|19884.8|19880.8|3
1629107330000|2021-08-16 09:48:50|19884.8|19880.8|19887.9|19883.9|19887.9|19883.9|19884.8|19880.8|5
1629107350000|2021-08-16 09:49:10|19889.5|19885.5|19887.9|19883.9|19889.5|19885.5|19887.9|19883.9|2
1629107360000|2021-08-16 09:49:20|19891.1|19887.1|19891.1|19887.1|19891.1|19887.1|19891.1|19887.1|0
1629107390000|2021-08-16 09:49:50|||||||||2
1629107400000|2021-08-16 09:50:00|||||||||1
1629107500000|2021-08-16 09:51:40|19894.2|19890.2|19894.2|19890.2|19894.2|19890.2|19894.2|19890.2|10
1629107510000|2021-08-16 09:51:50|19897.3|19893.3|19894.2|19890.2|19897.3|19893.3|19894.2|19890.2|27
1629107530000|2021-08-16 09:52:10|||||||||2
1629107540000|2021-08-16 09:52:20|19891.1|19887.1|19894.2|19890.2|19894.2|19890.2|19891.1|19887.1|5
1629107590000|2021-08-16 09:53:10|19897.3|19893.3|19897.3|19893.3|19897.3|19893.3|19897.3|19893.3|4
1629107610000|2021-08-16 09:53:30|19894.2|19890.2|19894.2|19890.2|19895.8|19891.8|19894.2|19890.2|14
1629107640000|2021-08-16 09:54:00|19891.1|19887.1|19894.2|19890.2|19894.2|19890.2|19891.1|19887.1|11
1629107660000|2021-08-16 09:54:20|||||||||10
1629107670000|2021-08-16 09:54:30|19897.3|19893.3|19897.3|19893.3|19897.3|19893.3|19897.3|19893.3|2
1629107720000|2021-08-16 09:55:20|||||||||5
1629107740000|2021-08-16 09:55:40|19894.2|19890.2|19894.2|19890.2|19895.8|19891.8|19894.2|19890.2|15
1629107750000|2021-08-16 09:55:50|||||||||6
1629107760000|2021-08-16 09:56:00|19895.8|19891.8|19894.2|19890.2|19895.8|19891.8|19894.2|19890.2|3
1629107800000|2021-08-16 09:56:40|19897.3|19893.3|19894.2|19890.2|19897.3|19893.3|19894.2|19890.2|14
1629107820000|2021-08-16 09:57:00|19897.3|19893.3|19900.4|19896.4|19900.4|19896.4|19897.3|19893.3|8
1629107830000|2021-08-16 09:57:10|19903.6|19899.6|19903.6|19899.6|19903.6|19899.6|19903.6|19899.6|8
1629107860000|2021-08-16 09:57:40|||||||||13
1629107900000|2021-08-16 09:58:20|||||||||15
1629107920000|2021-08-16 09:58:40|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|4
1629107940000|2021-08-16 09:59:00|||||||||6
1629107950000|2021-08-16 09:59:10|||||||||1
1629107960000|2021-08-16 09:59:20|19908.3|19904.3|19909.8|19905.8|19909.8|19905.8|19908.3|19904.3|7
1629107970000|2021-08-16 09:59:30|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|8
1629108000000|2021-08-16 10:00:00|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|10
1629108010000|2021-08-16 10:00:10|||||||||5
1629108020000|2021-08-16 10:00:20|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|14
1629108030000|2021-08-16 10:00:30|19908.3|19904.3|19906.7|19902.7|19908.3|19904.3|19906.7|19902.7|16
1629108050000|2021-08-16 10:00:50|||||||||4
1629108080000|2021-08-16 10:01:20|19905.1|19901.1|19906.7|19902.7|19906.7|19902.7|19905.1|19901.1|4
1629108220000|2021-08-16 10:03:40|||||||||1
1629108230000|2021-08-16 10:03:50|||||||||1
1629108240000|2021-08-16 10:04:00|||||||||1
1629108290000|2021-08-16 10:04:50|19908.3|19904.3|19909.8|19905.8|19909.8|19905.8|19908.3|19904.3|17
1629108300000|2021-08-16 10:05:00|19911.4|19907.4|19916.1|19912.1|19916.1|19912.1|19911.4|19907.4|15
1629108350000|2021-08-16 10:05:50|19919.2|19915.2|19917.6|19913.6|19919.2|19915.2|19917.6|19913.6|14
1629108360000|2021-08-16 10:06:00|19916.1|19912.1|19917.6|19913.6|19919.2|19915.2|19916.1|19912.1|8
1629108370000|2021-08-16 10:06:10|19919.2|19915.2|19919.2|19915.2|19919.2|19915.2|19917.6|19913.6|2
1629108400000|2021-08-16 10:06:40|||||||||7
1629108440000|2021-08-16 10:07:20|||||||||4
1629108460000|2021-08-16 10:07:40|19920.8|19916.8|19919.2|19915.2|19920.8|19916.8|19919.2|19915.2|38
1629108480000|2021-08-16 10:08:00|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|16
1629108490000|2021-08-16 10:08:10|||||||||3
1629108510000|2021-08-16 10:08:30|||||||||8
1629108520000|2021-08-16 10:08:40|19919.2|19915.2|19919.2|19915.2|19919.2|19915.2|19919.2|19915.2|10
1629108540000|2021-08-16 10:09:00|19916.1|19912.1|19916.1|19912.1|19919.2|19915.2|19916.1|19912.1|11
1629108570000|2021-08-16 10:09:30|||||||||5
1629108600000|2021-08-16 10:10:00|19919.2|19915.2|19919.2|19915.2|19919.2|19915.2|19919.2|19915.2|2
1629108660000|2021-08-16 10:11:00|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|11
1629108670000|2021-08-16 10:11:10|19919.2|19915.2|19919.2|19915.2|19919.2|19915.2|19919.2|19915.2|5
1629108680000|2021-08-16 10:11:20|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|14
1629108690000|2021-08-16 10:11:30|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|15
1629108700000|2021-08-16 10:11:40|19927|19923|19928.6|19924.6|19928.6|19924.6|19927|19923|12
1629108710000|2021-08-16 10:11:50|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|11
1629108720000|2021-08-16 10:12:00|||||||||2
1629108730000|2021-08-16 10:12:10|||||||||7
1629108750000|2021-08-16 10:12:30|||||||||5
1629108770000|2021-08-16 10:12:50|||||||||4
1629108780000|2021-08-16 10:13:00|||||||||1
1629108800000|2021-08-16 10:13:20|19923.9|19919.9|19922.3|19918.3|19925.4|19921.4|19922.3|19918.3|9
1629108810000|2021-08-16 10:13:30|19923.9|19919.9|19922.3|19918.3|19925.4|19921.4|19922.3|19918.3|54
1629108820000|2021-08-16 10:13:40|||||||||8
1629108830000|2021-08-16 10:13:50|||||||||1
1629108840000|2021-08-16 10:14:00|19923.9|19919.9|19925.4|19921.4|19925.4|19921.4|19922.3|19918.3|20
1629108850000|2021-08-16 10:14:10|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|59
1629108860000|2021-08-16 10:14:20|19919.2|19915.2|19920.8|19916.8|19920.8|19916.8|19919.2|19915.2|12
1629108870000|2021-08-16 10:14:30|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|0
1629108890000|2021-08-16 10:14:50|19919.2|19915.2|19916.1|19912.1|19919.2|19915.2|19916.1|19912.1|5
1629108910000|2021-08-16 10:15:10|19912.9|19908.9|19914.5|19910.5|19916.1|19912.1|19912.9|19908.9|11
1629108920000|2021-08-16 10:15:20|19912.9|19908.9|19916.1|19912.1|19916.1|19912.1|19912.9|19908.9|6
1629108930000|2021-08-16 10:15:30|19912.9|19908.9|19909.8|19905.8|19912.9|19908.9|19909.8|19905.8|10
1629108950000|2021-08-16 10:15:50|19905.1|19901.1|19905.1|19901.1|19905.1|19901.1|19905.1|19901.1|3
1629108960000|2021-08-16 10:16:00|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|0
1629108980000|2021-08-16 10:16:20|||||||||2
1629108990000|2021-08-16 10:16:30|||||||||2
1629109010000|2021-08-16 10:16:50|19908.3|19904.3|19909.8|19905.8|19909.8|19905.8|19908.3|19904.3|19
1629109020000|2021-08-16 10:17:00|19911.4|19907.4|19909.8|19905.8|19911.4|19907.4|19909.8|19905.8|10
1629109030000|2021-08-16 10:17:10|||||||||6
1629109040000|2021-08-16 10:17:20|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|6
1629109050000|2021-08-16 10:17:30|19911.4|19907.4|19912.9|19908.9|19912.9|19908.9|19911.4|19907.4|0
1629109080000|2021-08-16 10:18:00|19911.4|19907.4|19912.9|19908.9|19912.9|19908.9|19911.4|19907.4|4
1629109090000|2021-08-16 10:18:10|19911.4|19907.4|19912.9|19908.9|19912.9|19908.9|19911.4|19907.4|0
1629109100000|2021-08-16 10:18:20|19911.4|19907.4|19912.9|19908.9|19912.9|19908.9|19911.4|19907.4|0
1629109150000|2021-08-16 10:19:10|19911.4|19907.4|19909.8|19905.8|19911.4|19907.4|19909.8|19905.8|6
1629109170000|2021-08-16 10:19:30|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|5
1629109190000|2021-08-16 10:19:50|19911.4|19907.4|19912.9|19908.9|19912.9|19908.9|19909.8|19905.8|10
1629109240000|2021-08-16 10:20:40|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|16
1629109250000|2021-08-16 10:20:50|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|4
1629109260000|2021-08-16 10:21:00|||||||||14
1629109280000|2021-08-16 10:21:20|19914.5|19910.5|19912.9|19908.9|19914.5|19910.5|19912.9|19908.9|6
1629109300000|2021-08-16 10:21:40|19916.1|19912.1|19916.1|19912.1|19916.1|19912.1|19916.1|19912.1|1
1629109320000|2021-08-16 10:22:00|||||||||2
1629109350000|2021-08-16 10:22:30|||||||||7
1629109360000|2021-08-16 10:22:40|19914.5|19910.5|19912.9|19908.9|19914.5|19910.5|19912.9|19908.9|4
1629109370000|2021-08-16 10:22:50|19916.1|19912.1|19919.2|19915.2|19919.2|19915.2|19916.1|19912.1|3
1629109380000|2021-08-16 10:23:00|19917.6|19913.6|19919.2|19915.2|19919.2|19915.2|19916.1|19912.1|2
1629109390000|2021-08-16 10:23:10|19916.1|19912.1|19919.2|19915.2|19919.2|19915.2|19916.1|19912.1|10
1629109400000|2021-08-16 10:23:20|19922.3|19918.3|19925.4|19921.4|19925.4|19921.4|19920.8|19916.8|33
1629109410000|2021-08-16 10:23:30|||||||||2
1629109440000|2021-08-16 10:24:00|||||||||2
1629109450000|2021-08-16 10:24:10|19922.3|19918.3|19925.4|19921.4|19925.4|19921.4|19922.3|19918.3|7
1629109460000|2021-08-16 10:24:20|19922.3|19918.3|19919.2|19915.2|19922.3|19918.3|19919.2|19915.2|5
1629109470000|2021-08-16 10:24:30|19920.8|19916.8|19922.3|19918.3|19922.3|19918.3|19919.2|19915.2|1
1629109500000|2021-08-16 10:25:00|||||||||2
1629109510000|2021-08-16 10:25:10|19920.8|19916.8|19920.8|19916.8|19922.3|19918.3|19920.8|19916.8|3
1629109520000|2021-08-16 10:25:20|19922.3|19918.3|19919.2|19915.2|19922.3|19918.3|19919.2|19915.2|2
1629109560000|2021-08-16 10:26:00|||||||||9
1629109580000|2021-08-16 10:26:20|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|3
1629109600000|2021-08-16 10:26:40|19923.9|19919.9|19922.3|19918.3|19923.9|19919.9|19922.3|19918.3|5
1629109610000|2021-08-16 10:26:50|19923.9|19919.9|19922.3|19918.3|19923.9|19919.9|19922.3|19918.3|7
1629109620000|2021-08-16 10:27:00|||||||||2
1629109640000|2021-08-16 10:27:20|19928.6|19924.6|19931.7|19927.7|19931.7|19927.7|19928.6|19924.6|29
1629109650000|2021-08-16 10:27:30|19927|19923|19928.6|19924.6|19928.6|19924.6|19925.4|19921.4|12
1629109660000|2021-08-16 10:27:40|19927|19923|19925.4|19921.4|19928.6|19924.6|19925.4|19921.4|5
1629109670000|2021-08-16 10:27:50|19923.9|19919.9|19925.4|19921.4|19925.4|19921.4|19923.9|19919.9|2
1629109690000|2021-08-16 10:28:10|19923.9|19919.9|19925.4|19921.4|19925.4|19921.4|19923.9|19919.9|0
1629109700000|2021-08-16 10:28:20|19923.9|19919.9|19925.4|19921.4|19925.4|19921.4|19922.3|19918.3|3
1629109710000|2021-08-16 10:28:30|19923.9|19919.9|19925.4|19921.4|19925.4|19921.4|19923.9|19919.9|0
1629109720000|2021-08-16 10:28:40|19923.9|19919.9|19919.2|19915.2|19923.9|19919.9|19919.2|19915.2|9
1629109740000|2021-08-16 10:29:00|19917.6|19913.6|19919.2|19915.2|19919.2|19915.2|19916.1|19912.1|3
1629109760000|2021-08-16 10:29:20|19917.6|19913.6|19919.2|19915.2|19919.2|19915.2|19917.6|19913.6|0
1629109770000|2021-08-16 10:29:30|19917.6|19913.6|19916.1|19912.1|19919.2|19915.2|19916.1|19912.1|6
1629109790000|2021-08-16 10:29:50|19914.5|19910.5|19914.5|19910.5|19914.5|19910.5|19914.5|19910.5|0
1629109800000|2021-08-16 10:30:00|19912.9|19908.9|19916.1|19912.1|19916.1|19912.1|19912.9|19908.9|1
1629109810000|2021-08-16 10:30:10|||||||||5
1629109820000|2021-08-16 10:30:20|||||||||3
1629109840000|2021-08-16 10:30:40|19919.2|19915.2|19916.1|19912.1|19919.2|19915.2|19916.1|19912.1|4
1629109850000|2021-08-16 10:30:50|19919.2|19915.2|19917.6|19913.6|19919.2|19915.2|19917.6|19913.6|0
1629109860000|2021-08-16 10:31:00|19916.1|19912.1|19916.1|19912.1|19917.6|19913.6|19916.1|19912.1|0
1629109880000|2021-08-16 10:31:20|||||||||2
1629109940000|2021-08-16 10:32:20|19912.9|19908.9|19909.8|19905.8|19912.9|19908.9|19909.8|19905.8|14
1629109950000|2021-08-16 10:32:30|19908.3|19904.3|19906.7|19902.7|19909.8|19905.8|19906.7|19902.7|25
1629109990000|2021-08-16 10:33:10|19903.6|19899.6|19903.6|19899.6|19903.6|19899.6|19900.4|19896.4|42
1629110000000|2021-08-16 10:33:20|19902|19898|19900.4|19896.4|19903.6|19899.6|19900.4|19896.4|17
1629110010000|2021-08-16 10:33:30|||||||||25
1629110020000|2021-08-16 10:33:40|19903.6|19899.6|19903.6|19899.6|19903.6|19899.6|19903.6|19899.6|16
1629110030000|2021-08-16 10:33:50|||||||||4
1629110040000|2021-08-16 10:34:00|19900.4|19896.4|19900.4|19896.4|19900.4|19896.4|19898.9|19894.9|5
1629110050000|2021-08-16 10:34:10|||||||||3
1629110060000|2021-08-16 10:34:20|19897.3|19893.3|19894.2|19890.2|19897.3|19893.3|19894.2|19890.2|30
1629110070000|2021-08-16 10:34:30|||||||||3
1629110080000|2021-08-16 10:34:40|19897.3|19893.3|19897.3|19893.3|19897.3|19893.3|19894.2|19890.2|62
1629110110000|2021-08-16 10:35:10|19894.2|19890.2|19894.2|19890.2|19894.2|19890.2|19894.2|19890.2|2
1629110120000|2021-08-16 10:35:20|19897.3|19893.3|19897.3|19893.3|19897.3|19893.3|19897.3|19893.3|14
1629110130000|2021-08-16 10:35:30|||||||||19
1629110140000|2021-08-16 10:35:40|||||||||2
1629110170000|2021-08-16 10:36:10|||||||||2
1629110180000|2021-08-16 10:36:20|19894.2|19890.2|19897.3|19893.3|19897.3|19893.3|19894.2|19890.2|23
1629110190000|2021-08-16 10:36:30|19894.2|19890.2|19894.2|19890.2|19894.2|19890.2|19894.2|19890.2|7
1629110200000|2021-08-16 10:36:40|19897.3|19893.3|19897.3|19893.3|19897.3|19893.3|19897.3|19893.3|12
1629110210000|2021-08-16 10:36:50|19895.8|19891.8|19894.2|19890.2|19895.8|19891.8|19894.2|19890.2|2
1629110240000|2021-08-16 10:37:20|19891.1|19887.1|19891.1|19887.1|19891.1|19887.1|19891.1|19887.1|6
1629110260000|2021-08-16 10:37:40|19894.2|19890.2|19891.1|19887.1|19894.2|19890.2|19891.1|19887.1|5
1629110290000|2021-08-16 10:38:10|19894.2|19890.2|19894.2|19890.2|19894.2|19890.2|19894.2|19890.2|6
1629110300000|2021-08-16 10:38:20|19892.6|19888.6|19894.2|19890.2|19894.2|19890.2|19892.6|19888.6|3
1629110330000|2021-08-16 10:38:50|19895.8|19891.8|19897.3|19893.3|19897.3|19893.3|19895.8|19891.8|2
1629110360000|2021-08-16 10:39:20|19894.2|19890.2|19894.2|19890.2|19894.2|19890.2|19894.2|19890.2|7
1629110370000|2021-08-16 10:39:30|||||||||1
1629110380000|2021-08-16 10:39:40|19891.1|19887.1|19891.1|19887.1|19891.1|19887.1|19891.1|19887.1|8
1629110390000|2021-08-16 10:39:50|||||||||7
1629110420000|2021-08-16 10:40:20|19892.6|19888.6|19891.1|19887.1|19892.6|19888.6|19891.1|19887.1|10
1629110430000|2021-08-16 10:40:30|19887.9|19883.9|19887.9|19883.9|19887.9|19883.9|19887.9|19883.9|8
1629110450000|2021-08-16 10:40:50|19891.1|19887.1|19887.9|19883.9|19891.1|19887.1|19887.9|19883.9|38
1629110460000|2021-08-16 10:41:00|19889.5|19885.5|19891.1|19887.1|19891.1|19887.1|19887.9|19883.9|12
1629110530000|2021-08-16 10:42:10|19894.2|19890.2|19891.1|19887.1|19894.2|19890.2|19891.1|19887.1|9
1629110550000|2021-08-16 10:42:30|19892.6|19888.6|19892.6|19888.6|19892.6|19888.6|19892.6|19888.6|12
1629110560000|2021-08-16 10:42:40|19891.1|19887.1|19891.1|19887.1|19891.1|19887.1|19887.9|19883.9|13
1629110580000|2021-08-16 10:43:00|19887.9|19883.9|19889.5|19885.5|19889.5|19885.5|19887.9|19883.9|4
1629110590000|2021-08-16 10:43:10|19887.9|19883.9|19887.9|19883.9|19887.9|19883.9|19887.9|19883.9|0
1629110600000|2021-08-16 10:43:20|||||||||6
1629110620000|2021-08-16 10:43:40|19886.4|19882.4|19887.9|19883.9|19887.9|19883.9|19884.8|19880.8|8
1629110650000|2021-08-16 10:44:10|19889.5|19885.5|19887.9|19883.9|19889.5|19885.5|19887.9|19883.9|8
1629110710000|2021-08-16 10:45:10|19889.5|19885.5|19887.9|19883.9|19889.5|19885.5|19887.9|19883.9|4
1629110720000|2021-08-16 10:45:20|19891.1|19887.1|19889.5|19885.5|19891.1|19887.1|19887.9|19883.9|4
1629110730000|2021-08-16 10:45:30|19887.9|19883.9|19887.9|19883.9|19889.5|19885.5|19887.9|19883.9|0
1629110760000|2021-08-16 10:46:00|19891.1|19887.1|19891.1|19887.1|19891.1|19887.1|19891.1|19887.1|1
1629110770000|2021-08-16 10:46:10|19887.9|19883.9|19887.9|19883.9|19887.9|19883.9|19887.9|19883.9|5
1629110780000|2021-08-16 10:46:20|19889.5|19885.5|19889.5|19885.5|19889.5|19885.5|19889.5|19885.5|0
1629110790000|2021-08-16 10:46:30|19891.1|19887.1|19891.1|19887.1|19891.1|19887.1|19887.9|19883.9|5
1629110800000|2021-08-16 10:46:40|19894.2|19890.2|19894.2|19890.2|19894.2|19890.2|19894.2|19890.2|5
1629110810000|2021-08-16 10:46:50|19895.8|19891.8|19894.2|19890.2|19895.8|19891.8|19894.2|19890.2|0
1629110930000|2021-08-16 10:48:50|19892.6|19888.6|19891.1|19887.1|19894.2|19890.2|19891.1|19887.1|24
1629110940000|2021-08-16 10:49:00|||||||||1
1629110990000|2021-08-16 10:49:50|||||||||11
1629111010000|2021-08-16 10:50:10|19887.9|19883.9|19887.9|19883.9|19887.9|19883.9|19887.9|19883.9|6
1629111020000|2021-08-16 10:50:20|19891.1|19887.1|19891.1|19887.1|19891.1|19887.1|19891.1|19887.1|4
1629111050000|2021-08-16 10:50:50|19887.9|19883.9|19887.9|19883.9|19887.9|19883.9|19887.9|19883.9|2
1629111060000|2021-08-16 10:51:00|||||||||1
1629111090000|2021-08-16 10:51:30|||||||||1
1629111100000|2021-08-16 10:51:40|19884.8|19880.8|19884.8|19880.8|19884.8|19880.8|19884.8|19880.8|63
1629111110000|2021-08-16 10:51:50|19881.7|19877.7|19881.7|19877.7|19881.7|19877.7|19881.7|19877.7|14
1629111120000|2021-08-16 10:52:00|19883.3|19879.3|19881.7|19877.7|19883.3|19879.3|19881.7|19877.7|6
1629111130000|2021-08-16 10:52:10|19883.3|19879.3|19883.3|19879.3|19883.3|19879.3|19883.3|19879.3|14
1629111140000|2021-08-16 10:52:20|19884.8|19880.8|19884.8|19880.8|19884.8|19880.8|19884.8|19880.8|0
1629111170000|2021-08-16 10:52:50|19883.3|19879.3|19884.8|19880.8|19884.8|19880.8|19883.3|19879.3|3
1629111200000|2021-08-16 10:53:20|19886.4|19882.4|19887.9|19883.9|19887.9|19883.9|19884.8|19880.8|9
1629111210000|2021-08-16 10:53:30|19886.4|19882.4|19887.9|19883.9|19887.9|19883.9|19886.4|19882.4|0
1629111220000|2021-08-16 10:53:40|19886.4|19882.4|19886.4|19882.4|19886.4|19882.4|19886.4|19882.4|1
1629111230000|2021-08-16 10:53:50|19887.9|19883.9|19887.9|19883.9|19887.9|19883.9|19886.4|19882.4|1
1629111240000|2021-08-16 10:54:00|19884.8|19880.8|19884.8|19880.8|19884.8|19880.8|19884.8|19880.8|7
1629111250000|2021-08-16 10:54:10|||||||||3
1629111260000|2021-08-16 10:54:20|19886.4|19882.4|19884.8|19880.8|19887.9|19883.9|19884.8|19880.8|17
1629111270000|2021-08-16 10:54:30|||||||||3
1629111290000|2021-08-16 10:54:50|19887.9|19883.9|19887.9|19883.9|19887.9|19883.9|19887.9|19883.9|43
1629111300000|2021-08-16 10:55:00|19889.5|19885.5|19887.9|19883.9|19889.5|19885.5|19887.9|19883.9|2
1629111310000|2021-08-16 10:55:10|19889.5|19885.5|19887.9|19883.9|19891.1|19887.1|19887.9|19883.9|0
1629111340000|2021-08-16 10:55:40|||||||||2
1629111350000|2021-08-16 10:55:50|19889.5|19885.5|19889.5|19885.5|19889.5|19885.5|19889.5|19885.5|2
1629111360000|2021-08-16 10:56:00|19887.9|19883.9|19887.9|19883.9|19887.9|19883.9|19887.9|19883.9|0
1629111380000|2021-08-16 10:56:20|19889.5|19885.5|19887.9|19883.9|19889.5|19885.5|19887.9|19883.9|1
1629111390000|2021-08-16 10:56:30|19884.8|19880.8|19884.8|19880.8|19884.8|19880.8|19884.8|19880.8|9
1629111410000|2021-08-16 10:56:50|19886.4|19882.4|19884.8|19880.8|19886.4|19882.4|19884.8|19880.8|2
1629111420000|2021-08-16 10:57:00|19886.4|19882.4|19887.9|19883.9|19887.9|19883.9|19884.8|19880.8|7
1629111470000|2021-08-16 10:57:50|19889.5|19885.5|19887.9|19883.9|19889.5|19885.5|19887.9|19883.9|6
1629111480000|2021-08-16 10:58:00|19889.5|19885.5|19884.8|19880.8|19891.1|19887.1|19884.8|19880.8|39
1629111500000|2021-08-16 10:58:20|19881.7|19877.7|19881.7|19877.7|19881.7|19877.7|19881.7|19877.7|7
1629111520000|2021-08-16 10:58:40|19883.3|19879.3|19883.3|19879.3|19883.3|19879.3|19883.3|19879.3|4
1629111530000|2021-08-16 10:58:50|19881.7|19877.7|19881.7|19877.7|19881.7|19877.7|19881.7|19877.7|0
1629111540000|2021-08-16 10:59:00|19884.8|19880.8|19884.8|19880.8|19884.8|19880.8|19884.8|19880.8|5
1629111550000|2021-08-16 10:59:10|||||||||1
1629111570000|2021-08-16 10:59:30|19883.3|19879.3|19884.8|19880.8|19884.8|19880.8|19883.3|19879.3|1
1629111580000|2021-08-16 10:59:40|19883.3|19879.3|19884.8|19880.8|19884.8|19880.8|19881.7|19877.7|2
1629111600000|2021-08-16 11:00:00|19883.3|19879.3|19878.6|19874.6|19883.3|19879.3|19878.6|19874.6|15
1629111610000|2021-08-16 11:00:10|||||||||2
1629111650000|2021-08-16 11:00:50|||||||||2
1629111660000|2021-08-16 11:01:00|19875.4|19871.4|19875.4|19871.4|19875.4|19871.4|19875.4|19871.4|12
1629111670000|2021-08-16 11:01:10|19878.6|19874.6|19878.6|19874.6|19878.6|19874.6|19878.6|19874.6|1
1629111680000|2021-08-16 11:01:20|19877|19873|19878.6|19874.6|19878.6|19874.6|19877|19873|5
1629111710000|2021-08-16 11:01:50|19880.1|19876.1|19880.1|19876.1|19880.1|19876.1|19880.1|19876.1|8
1629111720000|2021-08-16 11:02:00|19881.7|19877.7|19878.6|19874.6|19881.7|19877.7|19878.6|19874.6|10
1629111730000|2021-08-16 11:02:10|||||||||3
1629111760000|2021-08-16 11:02:40|||||||||4
1629111800000|2021-08-16 11:03:20|||||||||7
1629111830000|2021-08-16 11:03:50|19880.1|19876.1|19880.1|19876.1|19880.1|19876.1|19880.1|19876.1|5
1629111840000|2021-08-16 11:04:00|19878.6|19874.6|19878.6|19874.6|19878.6|19874.6|19875.4|19871.4|21
1629111880000|2021-08-16 11:04:40|19880.1|19876.1|19878.6|19874.6|19880.1|19876.1|19878.6|19874.6|7
1629111890000|2021-08-16 11:04:50|19881.7|19877.7|19878.6|19874.6|19881.7|19877.7|19878.6|19874.6|4
1629111930000|2021-08-16 11:05:30|19875.4|19871.4|19875.4|19871.4|19875.4|19871.4|19875.4|19871.4|6
1629111950000|2021-08-16 11:05:50|19878.6|19874.6|19878.6|19874.6|19878.6|19874.6|19878.6|19874.6|10
1629111960000|2021-08-16 11:06:00|19880.1|19876.1|19878.6|19874.6|19880.1|19876.1|19878.6|19874.6|3
1629111980000|2021-08-16 11:06:20|19880.1|19876.1|19875.4|19871.4|19880.1|19876.1|19875.4|19871.4|15
1629111990000|2021-08-16 11:06:30|19877|19873|19875.4|19871.4|19877|19873|19875.4|19871.4|0
1629112000000|2021-08-16 11:06:40|19877|19873|19877|19873|19877|19873|19877|19873|7
1629112010000|2021-08-16 11:06:50|19875.4|19871.4|19872.3|19868.3|19875.4|19871.4|19872.3|19868.3|33
1629112020000|2021-08-16 11:07:00|19875.4|19871.4|19878.6|19874.6|19878.6|19874.6|19875.4|19871.4|6
1629112030000|2021-08-16 11:07:10|||||||||1
1629112040000|2021-08-16 11:07:20|19881.7|19877.7|19881.7|19877.7|19881.7|19877.7|19881.7|19877.7|8
1629112070000|2021-08-16 11:07:50|19878.6|19874.6|19878.6|19874.6|19878.6|19874.6|19878.6|19874.6|1
1629112120000|2021-08-16 11:08:40|19880.1|19876.1|19878.6|19874.6|19880.1|19876.1|19878.6|19874.6|0
1629112130000|2021-08-16 11:08:50|19880.1|19876.1|19878.6|19874.6|19880.1|19876.1|19878.6|19874.6|0
1629112140000|2021-08-16 11:09:00|19880.1|19876.1|19878.6|19874.6|19880.1|19876.1|19878.6|19874.6|2
1629112150000|2021-08-16 11:09:10|19881.7|19877.7|19881.7|19877.7|19884.8|19880.8|19881.7|19877.7|9
1629112160000|2021-08-16 11:09:20|||||||||20
1629112170000|2021-08-16 11:09:30|19883.3|19879.3|19884.8|19880.8|19884.8|19880.8|19883.3|19879.3|0
1629112190000|2021-08-16 11:09:50|19881.7|19877.7|19881.7|19877.7|19881.7|19877.7|19881.7|19877.7|1
1629112200000|2021-08-16 11:10:00|19878.6|19874.6|19878.6|19874.6|19878.6|19874.6|19878.6|19874.6|13
1629112210000|2021-08-16 11:10:10|19875.4|19871.4|19875.4|19871.4|19877|19873|19875.4|19871.4|17
1629112220000|2021-08-16 11:10:20|19872.3|19868.3|19872.3|19868.3|19872.3|19868.3|19872.3|19868.3|2
1629112240000|2021-08-16 11:10:40|19873.9|19869.9|19873.9|19869.9|19873.9|19869.9|19873.9|19869.9|5
1629112250000|2021-08-16 11:10:50|19875.4|19871.4|19873.9|19869.9|19875.4|19871.4|19873.9|19869.9|3
1629112260000|2021-08-16 11:11:00|19872.3|19868.3|19872.3|19868.3|19873.9|19869.9|19872.3|19868.3|1
1629112280000|2021-08-16 11:11:20|||||||||1
1629112300000|2021-08-16 11:11:40|||||||||1
1629112310000|2021-08-16 11:11:50|19875.4|19871.4|19875.4|19871.4|19875.4|19871.4|19875.4|19871.4|3
1629112320000|2021-08-16 11:12:00|19873.9|19869.9|19873.9|19869.9|19873.9|19869.9|19872.3|19868.3|1
1629112330000|2021-08-16 11:12:10|19872.3|19868.3|19872.3|19868.3|19872.3|19868.3|19872.3|19868.3|1
1629112350000|2021-08-16 11:12:30|||||||||12
1629112380000|2021-08-16 11:13:00|19869.2|19865.2|19866.1|19862.1|19869.2|19865.2|19866.1|19862.1|51
1629112390000|2021-08-16 11:13:10|19867.6|19863.6|19867.6|19863.6|19867.6|19863.6|19867.6|19863.6|2
1629112400000|2021-08-16 11:13:20|19869.2|19865.2|19869.2|19865.2|19869.2|19865.2|19867.6|19863.6|9
1629112410000|2021-08-16 11:13:30|19866.1|19862.1|19867.6|19863.6|19869.2|19865.2|19866.1|19862.1|6
1629112420000|2021-08-16 11:13:40|19869.2|19865.2|19867.6|19863.6|19869.2|19865.2|19867.6|19863.6|5
1629112430000|2021-08-16 11:13:50|19869.2|19865.2|19869.2|19865.2|19872.3|19868.3|19869.2|19865.2|13
1629112440000|2021-08-16 11:14:00|19870.8|19866.8|19869.2|19865.2|19870.8|19866.8|19869.2|19865.2|4
1629112450000|2021-08-16 11:14:10|19870.8|19866.8|19869.2|19865.2|19870.8|19866.8|19869.2|19865.2|0
1629112460000|2021-08-16 11:14:20|19872.3|19868.3|19869.2|19865.2|19872.3|19868.3|19869.2|19865.2|6
1629112500000|2021-08-16 11:15:00|||||||||30
1629112510000|2021-08-16 11:15:10|||||||||4
1629112530000|2021-08-16 11:15:30|19866.1|19862.1|19866.1|19862.1|19866.1|19862.1|19866.1|19862.1|7
1629112560000|2021-08-16 11:16:00|19867.6|19863.6|19867.6|19863.6|19867.6|19863.6|19866.1|19862.1|6
1629112570000|2021-08-16 11:16:10|19869.2|19865.2|19870.8|19866.8|19872.3|19868.3|19869.2|19865.2|9
1629112580000|2021-08-16 11:16:20|19869.2|19865.2|19869.2|19865.2|19869.2|19865.2|19869.2|19865.2|0
1629112590000|2021-08-16 11:16:30|19870.8|19866.8|19872.3|19868.3|19872.3|19868.3|19870.8|19866.8|7
1629112610000|2021-08-16 11:16:50|||||||||11
1629112630000|2021-08-16 11:17:10|19869.2|19865.2|19872.3|19868.3|19872.3|19868.3|19869.2|19865.2|13
1629112640000|2021-08-16 11:17:20|19875.4|19871.4|19875.4|19871.4|19878.6|19874.6|19875.4|19871.4|17
1629112650000|2021-08-16 11:17:30|19877|19873|19875.4|19871.4|19877|19873|19875.4|19871.4|0
1629112660000|2021-08-16 11:17:40|19872.3|19868.3|19872.3|19868.3|19872.3|19868.3|19872.3|19868.3|13
1629112680000|2021-08-16 11:18:00|||||||||30
1629112700000|2021-08-16 11:18:20|19875.4|19871.4|19875.4|19871.4|19875.4|19871.4|19875.4|19871.4|19
1629112710000|2021-08-16 11:18:30|19872.3|19868.3|19872.3|19868.3|19875.4|19871.4|19872.3|19868.3|13
1629112720000|2021-08-16 11:18:40|19873.9|19869.9|19875.4|19871.4|19875.4|19871.4|19873.9|19869.9|7
1629112730000|2021-08-16 11:18:50|19878.6|19874.6|19875.4|19871.4|19878.6|19874.6|19875.4|19871.4|5
1629112740000|2021-08-16 11:19:00|19878.6|19874.6|19875.4|19871.4|19878.6|19874.6|19875.4|19871.4|10
1629112770000|2021-08-16 11:19:30|19873.9|19869.9|19873.9|19869.9|19873.9|19869.9|19873.9|19869.9|6
1629112780000|2021-08-16 11:19:40|19875.4|19871.4|19873.9|19869.9|19875.4|19871.4|19872.3|19868.3|0
1629112790000|2021-08-16 11:19:50|19872.3|19868.3|19873.9|19869.9|19873.9|19869.9|19872.3|19868.3|0
1629112800000|2021-08-16 11:20:00|19875.4|19871.4|19875.4|19871.4|19875.4|19871.4|19875.4|19871.4|0
1629112810000|2021-08-16 11:20:10|||||||||4
1629112850000|2021-08-16 11:20:50|19872.3|19868.3|19872.3|19868.3|19872.3|19868.3|19872.3|19868.3|3
1629112860000|2021-08-16 11:21:00|||||||||10
1629112870000|2021-08-16 11:21:10|19870.8|19866.8|19872.3|19868.3|19872.3|19868.3|19870.8|19866.8|0
1629112880000|2021-08-16 11:21:20|19875.4|19871.4|19872.3|19868.3|19875.4|19871.4|19872.3|19868.3|2
1629112890000|2021-08-16 11:21:30|19873.9|19869.9|19873.9|19869.9|19875.4|19871.4|19872.3|19868.3|1
1629112900000|2021-08-16 11:21:40|19872.3|19868.3|19872.3|19868.3|19875.4|19871.4|19872.3|19868.3|2
1629112920000|2021-08-16 11:22:00|19873.9|19869.9|19878.6|19874.6|19878.6|19874.6|19872.3|19868.3|12
1629112930000|2021-08-16 11:22:10|19875.4|19871.4|19878.6|19874.6|19878.6|19874.6|19875.4|19871.4|15
1629112940000|2021-08-16 11:22:20|19875.4|19871.4|19875.4|19871.4|19875.4|19871.4|19875.4|19871.4|4
1629112950000|2021-08-16 11:22:30|19878.6|19874.6|19878.6|19874.6|19878.6|19874.6|19875.4|19871.4|6
1629112970000|2021-08-16 11:22:50|19875.4|19871.4|19875.4|19871.4|19875.4|19871.4|19875.4|19871.4|7
1629113020000|2021-08-16 11:23:40|19873.9|19869.9|19875.4|19871.4|19875.4|19871.4|19873.9|19869.9|11
1629113030000|2021-08-16 11:23:50|19877|19873|19878.6|19874.6|19878.6|19874.6|19877|19873|2
1629113070000|2021-08-16 11:24:30|19877|19873|19875.4|19871.4|19878.6|19874.6|19875.4|19871.4|6
1629113100000|2021-08-16 11:25:00|||||||||1
1629113130000|2021-08-16 11:25:30|||||||||3
1629113150000|2021-08-16 11:25:50|||||||||1
1629113160000|2021-08-16 11:26:00|19878.6|19874.6|19880.1|19876.1|19881.7|19877.7|19878.6|19874.6|10
1629113170000|2021-08-16 11:26:10|19878.6|19874.6|19878.6|19874.6|19878.6|19874.6|19877|19873|2
1629113190000|2021-08-16 11:26:30|||||||||1
1629113200000|2021-08-16 11:26:40|||||||||1
1629113210000|2021-08-16 11:26:50|||||||||1
1629113260000|2021-08-16 11:27:40|19877|19873|19877|19873|19877|19873|19877|19873|2
1629113270000|2021-08-16 11:27:50|19875.4|19871.4|19875.4|19871.4|19875.4|19871.4|19875.4|19871.4|0
1629113280000|2021-08-16 11:28:00|19877|19873|19875.4|19871.4|19877|19873|19875.4|19871.4|7
1629113310000|2021-08-16 11:28:30|19878.6|19874.6|19878.6|19874.6|19878.6|19874.6|19878.6|19874.6|7
1629113340000|2021-08-16 11:29:00|19877|19873|19877|19873|19877|19873|19877|19873|0
1629113350000|2021-08-16 11:29:10|19875.4|19871.4|19878.6|19874.6|19878.6|19874.6|19875.4|19871.4|6
1629113360000|2021-08-16 11:29:20|19877|19873|19877|19873|19877|19873|19877|19873|2
1629113370000|2021-08-16 11:29:30|19878.6|19874.6|19877|19873|19878.6|19874.6|19877|19873|1
1629113380000|2021-08-16 11:29:40|19875.4|19871.4|19877|19873|19878.6|19874.6|19875.4|19871.4|7
1629113390000|2021-08-16 11:29:50|19875.4|19871.4|19872.3|19868.3|19875.4|19871.4|19872.3|19868.3|2
1629113400000|2021-08-16 11:30:00|19875.4|19871.4|19875.4|19871.4|19875.4|19871.4|19875.4|19871.4|12
1629113420000|2021-08-16 11:30:20|19877|19873|19877|19873|19877|19873|19875.4|19871.4|3
1629113430000|2021-08-16 11:30:30|19875.4|19871.4|19878.6|19874.6|19878.6|19874.6|19875.4|19871.4|4
1629113440000|2021-08-16 11:30:40|19877|19873|19875.4|19871.4|19877|19873|19875.4|19871.4|7
1629113480000|2021-08-16 11:31:20|||||||||7
1629113490000|2021-08-16 11:31:30|19872.3|19868.3|19872.3|19868.3|19872.3|19868.3|19872.3|19868.3|3
1629113500000|2021-08-16 11:31:40|19869.2|19865.2|19866.1|19862.1|19869.2|19865.2|19866.1|19862.1|30
1629113520000|2021-08-16 11:32:00|19862.9|19858.9|19862.9|19858.9|19862.9|19858.9|19862.9|19858.9|43
1629113550000|2021-08-16 11:32:30|19859.8|19855.8|19862.9|19858.9|19862.9|19858.9|19859.8|19855.8|14
1629113590000|2021-08-16 11:33:10|19861.4|19857.4|19861.4|19857.4|19862.9|19858.9|19861.4|19857.4|11
1629113600000|2021-08-16 11:33:20|19862.9|19858.9|19861.4|19857.4|19862.9|19858.9|19861.4|19857.4|0
1629113610000|2021-08-16 11:33:30|19862.9|19858.9|19859.8|19855.8|19862.9|19858.9|19859.8|19855.8|7
1629113640000|2021-08-16 11:34:00|19862.9|19858.9|19866.1|19862.1|19866.1|19862.1|19862.9|19858.9|22
1629113650000|2021-08-16 11:34:10|19864.5|19860.5|19862.9|19858.9|19864.5|19860.5|19862.9|19858.9|10
1629113680000|2021-08-16 11:34:40|19859.8|19855.8|19859.8|19855.8|19859.8|19855.8|19859.8|19855.8|24
1629113690000|2021-08-16 11:34:50|19861.4|19857.4|19861.4|19857.4|19861.4|19857.4|19861.4|19857.4|44
1629113700000|2021-08-16 11:35:00|19859.8|19855.8|19861.4|19857.4|19861.4|19857.4|19859.8|19855.8|0
1629113710000|2021-08-16 11:35:10|19862.9|19858.9|19862.9|19858.9|19862.9|19858.9|19861.4|19857.4|3
1629113790000|2021-08-16 11:36:30|19864.5|19860.5|19866.1|19862.1|19866.1|19862.1|19864.5|19860.5|12
1629113800000|2021-08-16 11:36:40|||||||||5
1629113810000|2021-08-16 11:36:50|19864.5|19860.5|19866.1|19862.1|19866.1|19862.1|19862.9|19858.9|15
1629113820000|2021-08-16 11:37:00|19864.5|19860.5|19866.1|19862.1|19866.1|19862.1|19862.9|19858.9|23
1629113830000|2021-08-16 11:37:10|19862.9|19858.9|19862.9|19858.9|19862.9|19858.9|19862.9|19858.9|5
1629113840000|2021-08-16 11:37:20|||||||||5
1629113850000|2021-08-16 11:37:30|19866.1|19862.1|19866.1|19862.1|19866.1|19862.1|19866.1|19862.1|10
1629113860000|2021-08-16 11:37:40|19869.2|19865.2|19869.2|19865.2|19869.2|19865.2|19869.2|19865.2|3
1629113880000|2021-08-16 11:38:00|||||||||1
1629113890000|2021-08-16 11:38:10|||||||||1
1629113900000|2021-08-16 11:38:20|19866.1|19862.1|19869.2|19865.2|19869.2|19865.2|19866.1|19862.1|19
1629113920000|2021-08-16 11:38:40|19872.3|19868.3|19872.3|19868.3|19872.3|19868.3|19872.3|19868.3|9
1629113950000|2021-08-16 11:39:10|19873.9|19869.9|19872.3|19868.3|19875.4|19871.4|19872.3|19868.3|33
1629113960000|2021-08-16 11:39:20|19875.4|19871.4|19875.4|19871.4|19875.4|19871.4|19875.4|19871.4|13
1629113990000|2021-08-16 11:39:50|||||||||20
1629114000000|2021-08-16 11:40:00|19877|19873|19878.6|19874.6|19878.6|19874.6|19875.4|19871.4|5
1629114010000|2021-08-16 11:40:10|19881.7|19877.7|19878.6|19874.6|19881.7|19877.7|19878.6|19874.6|22
1629114030000|2021-08-16 11:40:30|19877|19873|19875.4|19871.4|19877|19873|19875.4|19871.4|4
1629114060000|2021-08-16 11:41:00|19878.6|19874.6|19878.6|19874.6|19878.6|19874.6|19875.4|19871.4|10
1629114090000|2021-08-16 11:41:30|19877|19873|19878.6|19874.6|19878.6|19874.6|19877|19873|4
1629114100000|2021-08-16 11:41:40|19875.4|19871.4|19873.9|19869.9|19875.4|19871.4|19872.3|19868.3|27
1629114120000|2021-08-16 11:42:00|19872.3|19868.3|19872.3|19868.3|19873.9|19869.9|19872.3|19868.3|3
1629114130000|2021-08-16 11:42:10|19869.2|19865.2|19869.2|19865.2|19869.2|19865.2|19869.2|19865.2|7
1629114140000|2021-08-16 11:42:20|19872.3|19868.3|19872.3|19868.3|19872.3|19868.3|19872.3|19868.3|8
1629114150000|2021-08-16 11:42:30|19869.2|19865.2|19870.8|19866.8|19872.3|19868.3|19869.2|19865.2|5
1629114160000|2021-08-16 11:42:40|19872.3|19868.3|19870.8|19866.8|19872.3|19868.3|19869.2|19865.2|7
1629114170000|2021-08-16 11:42:50|19872.3|19868.3|19869.2|19865.2|19872.3|19868.3|19869.2|19865.2|9
1629114180000|2021-08-16 11:43:00|19870.8|19866.8|19869.2|19865.2|19870.8|19866.8|19869.2|19865.2|21
1629114190000|2021-08-16 11:43:10|19866.1|19862.1|19869.2|19865.2|19869.2|19865.2|19866.1|19862.1|9
1629114210000|2021-08-16 11:43:30|||||||||12
1629114230000|2021-08-16 11:43:50|||||||||4
1629114240000|2021-08-16 11:44:00|||||||||35
1629114250000|2021-08-16 11:44:10|19866.1|19862.1|19866.1|19862.1|19866.1|19862.1|19862.9|19858.9|32
1629114280000|2021-08-16 11:44:40|||||||||1
1629114290000|2021-08-16 11:44:50|19869.2|19865.2|19869.2|19865.2|19869.2|19865.2|19869.2|19865.2|10
1629114300000|2021-08-16 11:45:00|||||||||11
1629114310000|2021-08-16 11:45:10|19866.1|19862.1|19869.2|19865.2|19869.2|19865.2|19866.1|19862.1|7
1629114320000|2021-08-16 11:45:20|||||||||6
1629114330000|2021-08-16 11:45:30|||||||||3
1629114340000|2021-08-16 11:45:40|||||||||38
1629114360000|2021-08-16 11:46:00|||||||||7
1629114370000|2021-08-16 11:46:10|19866.1|19862.1|19866.1|19862.1|19866.1|19862.1|19862.9|19858.9|11
1629114390000|2021-08-16 11:46:30|19862.9|19858.9|19862.9|19858.9|19862.9|19858.9|19862.9|19858.9|4
1629114410000|2021-08-16 11:46:50|19864.5|19860.5|19866.1|19862.1|19866.1|19862.1|19864.5|19860.5|12
1629114420000|2021-08-16 11:47:00|||||||||1
1629114430000|2021-08-16 11:47:10|||||||||3
1629114440000|2021-08-16 11:47:20|19862.9|19858.9|19862.9|19858.9|19864.5|19860.5|19862.9|19858.9|11
1629114450000|2021-08-16 11:47:30|19859.8|19855.8|19859.8|19855.8|19859.8|19855.8|19859.8|19855.8|6
1629114480000|2021-08-16 11:48:00|19856.7|19852.7|19856.7|19852.7|19856.7|19852.7|19856.7|19852.7|3
1629114490000|2021-08-16 11:48:10|19859.8|19855.8|19859.8|19855.8|19859.8|19855.8|19859.8|19855.8|24
1629114500000|2021-08-16 11:48:20|19862.9|19858.9|19862.9|19858.9|19862.9|19858.9|19862.9|19858.9|3
1629114550000|2021-08-16 11:49:10|||||||||2
1629114570000|2021-08-16 11:49:30|19866.1|19862.1|19866.1|19862.1|19866.1|19862.1|19866.1|19862.1|44
1629114590000|2021-08-16 11:49:50|19869.2|19865.2|19869.2|19865.2|19869.2|19865.2|19869.2|19865.2|18
1629114610000|2021-08-16 11:50:10|19866.1|19862.1|19862.9|19858.9|19866.1|19862.1|19859.8|19855.8|87
1629114630000|2021-08-16 11:50:30|19859.8|19855.8|19859.8|19855.8|19859.8|19855.8|19859.8|19855.8|15
1629114640000|2021-08-16 11:50:40|19862.9|19858.9|19861.4|19857.4|19862.9|19858.9|19861.4|19857.4|13
1629114650000|2021-08-16 11:50:50|19862.9|19858.9|19861.4|19857.4|19862.9|19858.9|19861.4|19857.4|2
1629114660000|2021-08-16 11:51:00|19859.8|19855.8|19862.9|19858.9|19862.9|19858.9|19859.8|19855.8|6
1629114670000|2021-08-16 11:51:10|19861.4|19857.4|19861.4|19857.4|19861.4|19857.4|19861.4|19857.4|0
1629114680000|2021-08-16 11:51:20|19862.9|19858.9|19862.9|19858.9|19862.9|19858.9|19862.9|19858.9|30
1629114690000|2021-08-16 11:51:30|19866.1|19862.1|19862.9|19858.9|19866.1|19862.1|19862.9|19858.9|11
1629114720000|2021-08-16 11:52:00|19866.1|19862.1|19866.1|19862.1|19869.2|19865.2|19866.1|19862.1|43
1629114730000|2021-08-16 11:52:10|19869.2|19865.2|19869.2|19865.2|19869.2|19865.2|19869.2|19865.2|6
1629114740000|2021-08-16 11:52:20|||||||||1
1629114780000|2021-08-16 11:53:00|||||||||1
1629114790000|2021-08-16 11:53:10|19872.3|19868.3|19875.4|19871.4|19875.4|19871.4|19872.3|19868.3|55
1629114800000|2021-08-16 11:53:20|19872.3|19868.3|19875.4|19871.4|19875.4|19871.4|19872.3|19868.3|64
1629114810000|2021-08-16 11:53:30|||||||||41
1629114840000|2021-08-16 11:54:00|||||||||5
1629114850000|2021-08-16 11:54:10|||||||||1
1629114860000|2021-08-16 11:54:20|19872.3|19868.3|19872.3|19868.3|19875.4|19871.4|19872.3|19868.3|34
1629114870000|2021-08-16 11:54:30|19875.4|19871.4|19872.3|19868.3|19875.4|19871.4|19872.3|19868.3|13
1629114880000|2021-08-16 11:54:40|||||||||6
1629114900000|2021-08-16 11:55:00|||||||||1
1629114910000|2021-08-16 11:55:10|||||||||19
1629114920000|2021-08-16 11:55:20|||||||||2
1629114940000|2021-08-16 11:55:40|||||||||1
1629114950000|2021-08-16 11:55:50|||||||||1
1629114970000|2021-08-16 11:56:10|19873.9|19869.9|19873.9|19869.9|19875.4|19871.4|19873.9|19869.9|26
1629114980000|2021-08-16 11:56:20|19875.4|19871.4|19875.4|19871.4|19875.4|19871.4|19875.4|19871.4|0
1629114990000|2021-08-16 11:56:30|||||||||4
1629115010000|2021-08-16 11:56:50|19873.9|19869.9|19872.3|19868.3|19875.4|19871.4|19872.3|19868.3|25
1629115020000|2021-08-16 11:57:00|19875.4|19871.4|19878.6|19874.6|19878.6|19874.6|19875.4|19871.4|17
1629115050000|2021-08-16 11:57:30|19875.4|19871.4|19875.4|19871.4|19875.4|19871.4|19872.3|19868.3|52
1629115080000|2021-08-16 11:58:00|||||||||1
1629115110000|2021-08-16 11:58:30|19877|19873|19878.6|19874.6|19878.6|19874.6|19877|19873|3
1629115140000|2021-08-16 11:59:00|19881.7|19877.7|19881.7|19877.7|19881.7|19877.7|19881.7|19877.7|43
1629115150000|2021-08-16 11:59:10|19884.8|19880.8|19887.9|19883.9|19887.9|19883.9|19884.8|19880.8|8
1629115160000|2021-08-16 11:59:20|19889.5|19885.5|19887.9|19883.9|19889.5|19885.5|19887.9|19883.9|11
1629115170000|2021-08-16 11:59:30|19891.1|19887.1|19891.1|19887.1|19891.1|19887.1|19887.9|19883.9|64
1629115180000|2021-08-16 11:59:40|19887.9|19883.9|19891.1|19887.1|19891.1|19887.1|19887.9|19883.9|16
1629115190000|2021-08-16 11:59:50|19894.2|19890.2|19894.2|19890.2|19894.2|19890.2|19894.2|19890.2|24
1629115200000|2021-08-16 12:00:00|19895.8|19891.8|19897.3|19893.3|19897.3|19893.3|19895.8|19891.8|41
1629115210000|2021-08-16 12:00:10|19898.9|19894.9|19897.3|19893.3|19900.4|19896.4|19897.3|19893.3|25
1629115220000|2021-08-16 12:00:20|19900.4|19896.4|19897.3|19893.3|19900.4|19896.4|19897.3|19893.3|18
1629115230000|2021-08-16 12:00:30|||||||||18
1629115240000|2021-08-16 12:00:40|19898.9|19894.9|19897.3|19893.3|19900.4|19896.4|19897.3|19893.3|39
1629115250000|2021-08-16 12:00:50|19900.4|19896.4|19900.4|19896.4|19900.4|19896.4|19900.4|19896.4|67
1629115260000|2021-08-16 12:01:00|19898.9|19894.9|19897.3|19893.3|19898.9|19894.9|19897.3|19893.3|52
1629115270000|2021-08-16 12:01:10|||||||||4
1629115280000|2021-08-16 12:01:20|19900.4|19896.4|19900.4|19896.4|19900.4|19896.4|19900.4|19896.4|5
1629115300000|2021-08-16 12:01:40|19903.6|19899.6|19911.4|19907.4|19912.9|19908.9|19903.6|19899.6|56
1629115310000|2021-08-16 12:01:50|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|19906.7|19902.7|83
1629115320000|2021-08-16 12:02:00|19912.9|19908.9|19909.8|19905.8|19912.9|19908.9|19909.8|19905.8|23
1629115330000|2021-08-16 12:02:10|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|5
1629115340000|2021-08-16 12:02:20|19903.6|19899.6|19906.7|19902.7|19906.7|19902.7|19903.6|19899.6|26
1629115350000|2021-08-16 12:02:30|19903.6|19899.6|19908.3|19904.3|19908.3|19904.3|19903.6|19899.6|9
1629115360000|2021-08-16 12:02:40|19909.8|19905.8|19912.9|19908.9|19912.9|19908.9|19909.8|19905.8|4
1629115370000|2021-08-16 12:02:50|19909.8|19905.8|19909.8|19905.8|19911.4|19907.4|19909.8|19905.8|11
1629115380000|2021-08-16 12:03:00|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|24
1629115390000|2021-08-16 12:03:10|19914.5|19910.5|19912.9|19908.9|19916.1|19912.1|19912.9|19908.9|13
1629115400000|2021-08-16 12:03:20|19916.1|19912.1|19912.9|19908.9|19916.1|19912.1|19912.9|19908.9|29
1629115410000|2021-08-16 12:03:30|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|21
1629115420000|2021-08-16 12:03:40|19911.4|19907.4|19912.9|19908.9|19912.9|19908.9|19911.4|19907.4|13
1629115430000|2021-08-16 12:03:50|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|6
1629115440000|2021-08-16 12:04:00|19906.7|19902.7|19903.6|19899.6|19906.7|19902.7|19903.6|19899.6|31
1629115450000|2021-08-16 12:04:10|||||||||2
1629115460000|2021-08-16 12:04:20|||||||||3
1629115470000|2021-08-16 12:04:30|19905.1|19901.1|19903.6|19899.6|19908.3|19904.3|19903.6|19899.6|85
1629115480000|2021-08-16 12:04:40|19900.4|19896.4|19900.4|19896.4|19903.6|19899.6|19900.4|19896.4|35
1629115490000|2021-08-16 12:04:50|||||||||1
1629115500000|2021-08-16 12:05:00|19898.9|19894.9|19900.4|19896.4|19900.4|19896.4|19897.3|19893.3|22
1629115510000|2021-08-16 12:05:10|19898.9|19894.9|19897.3|19893.3|19898.9|19894.9|19897.3|19893.3|0
1629115530000|2021-08-16 12:05:30|19898.9|19894.9|19900.4|19896.4|19900.4|19896.4|19898.9|19894.9|7
1629115560000|2021-08-16 12:06:00|19903.6|19899.6|19903.6|19899.6|19903.6|19899.6|19903.6|19899.6|71
1629115570000|2021-08-16 12:06:10|||||||||18
1629115580000|2021-08-16 12:06:20|||||||||13
1629115590000|2021-08-16 12:06:30|19897.3|19893.3|19892.6|19888.6|19897.3|19893.3|19892.6|19888.6|43
1629115600000|2021-08-16 12:06:40|19891.1|19887.1|19894.2|19890.2|19894.2|19890.2|19891.1|19887.1|9
1629115610000|2021-08-16 12:06:50|19897.3|19893.3|19897.3|19893.3|19897.3|19893.3|19897.3|19893.3|3
1629115620000|2021-08-16 12:07:00|||||||||2
1629115630000|2021-08-16 12:07:10|||||||||11
1629115640000|2021-08-16 12:07:20|19894.2|19890.2|19897.3|19893.3|19897.3|19893.3|19894.2|19890.2|11
1629115650000|2021-08-16 12:07:30|19895.8|19891.8|19897.3|19893.3|19897.3|19893.3|19894.2|19890.2|5
1629115660000|2021-08-16 12:07:40|19895.8|19891.8|19892.6|19888.6|19895.8|19891.8|19892.6|19888.6|18
1629115670000|2021-08-16 12:07:50|19894.2|19890.2|19894.2|19890.2|19894.2|19890.2|19894.2|19890.2|0
1629115700000|2021-08-16 12:08:20|19897.3|19893.3|19897.3|19893.3|19897.3|19893.3|19897.3|19893.3|3
1629115720000|2021-08-16 12:08:40|19898.9|19894.9|19897.3|19893.3|19898.9|19894.9|19897.3|19893.3|135
1629115740000|2021-08-16 12:09:00|19894.2|19890.2|19894.2|19890.2|19894.2|19890.2|19894.2|19890.2|32
1629115750000|2021-08-16 12:09:10|19892.6|19888.6|19892.6|19888.6|19892.6|19888.6|19892.6|19888.6|10
1629115760000|2021-08-16 12:09:20|19894.2|19890.2|19891.1|19887.1|19894.2|19890.2|19891.1|19887.1|7
1629115790000|2021-08-16 12:09:50|19897.3|19893.3|19894.2|19890.2|19900.4|19896.4|19894.2|19890.2|49
1629115800000|2021-08-16 12:10:00|19891.1|19887.1|19891.1|19887.1|19894.2|19890.2|19891.1|19887.1|22
1629115810000|2021-08-16 12:10:10|19892.6|19888.6|19894.2|19890.2|19894.2|19890.2|19891.1|19887.1|20
1629115820000|2021-08-16 12:10:20|19892.6|19888.6|19891.1|19887.1|19892.6|19888.6|19891.1|19887.1|1
1629115830000|2021-08-16 12:10:30|19892.6|19888.6|19891.1|19887.1|19892.6|19888.6|19891.1|19887.1|25
1629115840000|2021-08-16 12:10:40|19894.2|19890.2|19894.2|19890.2|19894.2|19890.2|19894.2|19890.2|46
1629115850000|2021-08-16 12:10:50|19892.6|19888.6|19887.9|19883.9|19892.6|19888.6|19887.9|19883.9|24
1629115870000|2021-08-16 12:11:10|19884.8|19880.8|19884.8|19880.8|19884.8|19880.8|19884.8|19880.8|21
1629115880000|2021-08-16 12:11:20|19881.7|19877.7|19881.7|19877.7|19884.8|19880.8|19881.7|19877.7|24
1629115890000|2021-08-16 12:11:30|19884.8|19880.8|19884.8|19880.8|19884.8|19880.8|19881.7|19877.7|26
1629115900000|2021-08-16 12:11:40|19883.3|19879.3|19884.8|19880.8|19884.8|19880.8|19883.3|19879.3|9
1629115910000|2021-08-16 12:11:50|19887.9|19883.9|19887.9|19883.9|19887.9|19883.9|19887.9|19883.9|39
1629115920000|2021-08-16 12:12:00|19884.8|19880.8|19884.8|19880.8|19884.8|19880.8|19884.8|19880.8|8
1629115930000|2021-08-16 12:12:10|19886.4|19882.4|19886.4|19882.4|19887.9|19883.9|19886.4|19882.4|8
1629115940000|2021-08-16 12:12:20|19887.9|19883.9|19878.6|19874.6|19887.9|19883.9|19878.6|19874.6|16
1629115950000|2021-08-16 12:12:30|19881.7|19877.7|19884.8|19880.8|19884.8|19880.8|19881.7|19877.7|47
1629115960000|2021-08-16 12:12:40|19883.3|19879.3|19884.8|19880.8|19884.8|19880.8|19883.3|19879.3|1
1629115990000|2021-08-16 12:13:10|||||||||14
1629116000000|2021-08-16 12:13:20|19886.4|19882.4|19887.9|19883.9|19887.9|19883.9|19886.4|19882.4|5
1629116020000|2021-08-16 12:13:40|19884.8|19880.8|19884.8|19880.8|19884.8|19880.8|19884.8|19880.8|9
1629116030000|2021-08-16 12:13:50|19887.9|19883.9|19887.9|19883.9|19887.9|19883.9|19886.4|19882.4|28
1629116040000|2021-08-16 12:14:00|||||||||2
1629116060000|2021-08-16 12:14:20|19884.8|19880.8|19884.8|19880.8|19884.8|19880.8|19884.8|19880.8|21
1629116080000|2021-08-16 12:14:40|||||||||3
1629116090000|2021-08-16 12:14:50|19886.4|19882.4|19887.9|19883.9|19887.9|19883.9|19886.4|19882.4|4
1629116100000|2021-08-16 12:15:00|||||||||7
1629116120000|2021-08-16 12:15:20|19884.8|19880.8|19884.8|19880.8|19884.8|19880.8|19884.8|19880.8|9
1629116130000|2021-08-16 12:15:30|19887.9|19883.9|19887.9|19883.9|19887.9|19883.9|19887.9|19883.9|4
1629116150000|2021-08-16 12:15:50|19884.8|19880.8|19884.8|19880.8|19884.8|19880.8|19884.8|19880.8|7
1629116160000|2021-08-16 12:16:00|19886.4|19882.4|19884.8|19880.8|19886.4|19882.4|19884.8|19880.8|3
1629116170000|2021-08-16 12:16:10|||||||||8
1629116180000|2021-08-16 12:16:20|19881.7|19877.7|19881.7|19877.7|19881.7|19877.7|19881.7|19877.7|11
1629116190000|2021-08-16 12:16:30|19884.8|19880.8|19884.8|19880.8|19884.8|19880.8|19884.8|19880.8|9
1629116200000|2021-08-16 12:16:40|19883.3|19879.3|19884.8|19880.8|19884.8|19880.8|19883.3|19879.3|2
1629116220000|2021-08-16 12:17:00|19886.4|19882.4|19887.9|19883.9|19887.9|19883.9|19886.4|19882.4|10
1629116230000|2021-08-16 12:17:10|19889.5|19885.5|19887.9|19883.9|19891.1|19887.1|19887.9|19883.9|8
1629116240000|2021-08-16 12:17:20|19891.1|19887.1|19891.1|19887.1|19894.2|19890.2|19891.1|19887.1|23
1629116250000|2021-08-16 12:17:30|19894.2|19890.2|19894.2|19890.2|19894.2|19890.2|19894.2|19890.2|14
1629116260000|2021-08-16 12:17:40|19897.3|19893.3|19897.3|19893.3|19897.3|19893.3|19897.3|19893.3|18
1629116270000|2021-08-16 12:17:50|19894.2|19890.2|19891.1|19887.1|19894.2|19890.2|19891.1|19887.1|22
1629116290000|2021-08-16 12:18:10|19894.2|19890.2|19892.6|19888.6|19894.2|19890.2|19892.6|19888.6|18
1629116300000|2021-08-16 12:18:20|19891.1|19887.1|19897.3|19893.3|19897.3|19893.3|19891.1|19887.1|18
1629116310000|2021-08-16 12:18:30|19894.2|19890.2|19894.2|19890.2|19894.2|19890.2|19891.1|19887.1|35
1629116320000|2021-08-16 12:18:40|19891.1|19887.1|19887.9|19883.9|19891.1|19887.1|19887.9|19883.9|4
1629116340000|2021-08-16 12:19:00|19891.1|19887.1|19894.2|19890.2|19894.2|19890.2|19891.1|19887.1|20
1629116350000|2021-08-16 12:19:10|19892.6|19888.6|19891.1|19887.1|19894.2|19890.2|19891.1|19887.1|24
1629116360000|2021-08-16 12:19:20|19887.9|19883.9|19891.1|19887.1|19891.1|19887.1|19887.9|19883.9|30
1629116370000|2021-08-16 12:19:30|19887.9|19883.9|19887.9|19883.9|19887.9|19883.9|19887.9|19883.9|44
1629116380000|2021-08-16 12:19:40|19884.8|19880.8|19887.9|19883.9|19887.9|19883.9|19884.8|19880.8|76
1629116390000|2021-08-16 12:19:50|19889.5|19885.5|19891.1|19887.1|19891.1|19887.1|19887.9|19883.9|12
1629116400000|2021-08-16 12:20:00|19894.2|19890.2|19887.9|19883.9|19894.2|19890.2|19887.9|19883.9|50
1629116410000|2021-08-16 12:20:10|19884.8|19880.8|19881.7|19877.7|19884.8|19880.8|19881.7|19877.7|22
1629116420000|2021-08-16 12:20:20|19884.8|19880.8|19883.3|19879.3|19884.8|19880.8|19881.7|19877.7|97
1629116430000|2021-08-16 12:20:30|19884.8|19880.8|19887.9|19883.9|19887.9|19883.9|19884.8|19880.8|20
1629116440000|2021-08-16 12:20:40|19884.8|19880.8|19881.7|19877.7|19884.8|19880.8|19881.7|19877.7|11
1629116450000|2021-08-16 12:20:50|19884.8|19880.8|19887.9|19883.9|19887.9|19883.9|19883.3|19879.3|36
1629116460000|2021-08-16 12:21:00|19891.1|19887.1|19891.1|19887.1|19891.1|19887.1|19891.1|19887.1|6
1629116470000|2021-08-16 12:21:10|||||||||22
1629116480000|2021-08-16 12:21:20|19892.6|19888.6|19894.2|19890.2|19894.2|19890.2|19892.6|19888.6|22
1629116490000|2021-08-16 12:21:30|19891.1|19887.1|19894.2|19890.2|19894.2|19890.2|19891.1|19887.1|17
1629116500000|2021-08-16 12:21:40|19892.6|19888.6|19891.1|19887.1|19894.2|19890.2|19891.1|19887.1|15
1629116510000|2021-08-16 12:21:50|19894.2|19890.2|19894.2|19890.2|19894.2|19890.2|19891.1|19887.1|14
1629116520000|2021-08-16 12:22:00|19897.3|19893.3|19897.3|19893.3|19897.3|19893.3|19894.2|19890.2|22
1629116530000|2021-08-16 12:22:10|19895.8|19891.8|19895.8|19891.8|19895.8|19891.8|19894.2|19890.2|7
1629116540000|2021-08-16 12:22:20|19897.3|19893.3|19897.3|19893.3|19898.9|19894.9|19894.2|19890.2|27
1629116550000|2021-08-16 12:22:30|19895.8|19891.8|19891.1|19887.1|19895.8|19891.8|19891.1|19887.1|14
1629116560000|2021-08-16 12:22:40|19892.6|19888.6|19891.1|19887.1|19894.2|19890.2|19891.1|19887.1|14
1629116570000|2021-08-16 12:22:50|19892.6|19888.6|19891.1|19887.1|19892.6|19888.6|19891.1|19887.1|12
1629116580000|2021-08-16 12:23:00|19889.5|19885.5|19878.6|19874.6|19889.5|19885.5|19878.6|19874.6|74
1629116590000|2021-08-16 12:23:10|19875.4|19871.4|19872.3|19868.3|19875.4|19871.4|19869.2|19865.2|57
1629116620000|2021-08-16 12:23:40|19866.1|19862.1|19866.1|19862.1|19866.1|19862.1|19862.9|19858.9|63
1629116630000|2021-08-16 12:23:50|19862.9|19858.9|19862.9|19858.9|19862.9|19858.9|19859.8|19855.8|24
1629116640000|2021-08-16 12:24:00|||||||||71
1629116650000|2021-08-16 12:24:10|19866.1|19862.1|19862.9|19858.9|19866.1|19862.1|19859.8|19855.8|14
1629116660000|2021-08-16 12:24:20|||||||||12
1629116680000|2021-08-16 12:24:40|19864.5|19860.5|19869.2|19865.2|19869.2|19865.2|19862.9|19858.9|26
1629116700000|2021-08-16 12:25:00|19870.8|19866.8|19872.3|19868.3|19872.3|19868.3|19869.2|19865.2|48
1629116710000|2021-08-16 12:25:10|19869.2|19865.2|19862.9|19858.9|19869.2|19865.2|19862.9|19858.9|21
1629116720000|2021-08-16 12:25:20|19864.5|19860.5|19866.1|19862.1|19866.1|19862.1|19864.5|19860.5|11
1629116730000|2021-08-16 12:25:30|19862.9|19858.9|19866.1|19862.1|19866.1|19862.1|19862.9|19858.9|27
1629116740000|2021-08-16 12:25:40|19862.9|19858.9|19862.9|19858.9|19862.9|19858.9|19856.7|19852.7|45
1629116750000|2021-08-16 12:25:50|19859.8|19855.8|19859.8|19855.8|19861.4|19857.4|19859.8|19855.8|39
1629116760000|2021-08-16 12:26:00|19861.4|19857.4|19859.8|19855.8|19861.4|19857.4|19859.8|19855.8|83
1629116770000|2021-08-16 12:26:10|19858.3|19854.3|19859.8|19855.8|19859.8|19855.8|19858.3|19854.3|9
1629116780000|2021-08-16 12:26:20|19862.9|19858.9|19862.9|19858.9|19862.9|19858.9|19862.9|19858.9|17
1629116790000|2021-08-16 12:26:30|19861.4|19857.4|19862.9|19858.9|19862.9|19858.9|19861.4|19857.4|9
1629116810000|2021-08-16 12:26:50|19864.5|19860.5|19866.1|19862.1|19866.1|19862.1|19864.5|19860.5|11
1629116820000|2021-08-16 12:27:00|19867.6|19863.6|19869.2|19865.2|19869.2|19865.2|19866.1|19862.1|16
1629116830000|2021-08-16 12:27:10|19872.3|19868.3|19869.2|19865.2|19872.3|19868.3|19869.2|19865.2|33
1629116840000|2021-08-16 12:27:20|19872.3|19868.3|19870.8|19866.8|19872.3|19868.3|19869.2|19865.2|39
1629116850000|2021-08-16 12:27:30|19872.3|19868.3|19866.1|19862.1|19872.3|19868.3|19866.1|19862.1|8
1629116860000|2021-08-16 12:27:40|||||||||59
1629116870000|2021-08-16 12:27:50|19862.9|19858.9|19862.9|19858.9|19862.9|19858.9|19862.9|19858.9|21
1629116880000|2021-08-16 12:28:00|19859.8|19855.8|19859.8|19855.8|19862.9|19858.9|19859.8|19855.8|20
1629116890000|2021-08-16 12:28:10|19861.4|19857.4|19861.4|19857.4|19862.9|19858.9|19859.8|19855.8|16
1629116900000|2021-08-16 12:28:20|19859.8|19855.8|19866.1|19862.1|19866.1|19862.1|19859.8|19855.8|77
1629116910000|2021-08-16 12:28:30|19861.4|19857.4|19861.4|19857.4|19862.9|19858.9|19859.8|19855.8|7
1629116920000|2021-08-16 12:28:40|19862.9|19858.9|19861.4|19857.4|19862.9|19858.9|19861.4|19857.4|6
1629116930000|2021-08-16 12:28:50|19862.9|19858.9|19862.9|19858.9|19866.1|19862.1|19862.9|19858.9|12
1629116940000|2021-08-16 12:29:00|19866.1|19862.1|19866.1|19862.1|19866.1|19862.1|19862.9|19858.9|13
1629116950000|2021-08-16 12:29:10|19867.6|19863.6|19869.2|19865.2|19869.2|19865.2|19866.1|19862.1|37
1629116960000|2021-08-16 12:29:20|19866.1|19862.1|19866.1|19862.1|19866.1|19862.1|19866.1|19862.1|9
1629116970000|2021-08-16 12:29:30|||||||||39
1629116980000|2021-08-16 12:29:40|19869.2|19865.2|19869.2|19865.2|19869.2|19865.2|19869.2|19865.2|20
1629117000000|2021-08-16 12:30:00|19870.8|19866.8|19878.6|19874.6|19878.6|19874.6|19869.2|19865.2|121
1629117010000|2021-08-16 12:30:10|19880.1|19876.1|19878.6|19874.6|19881.7|19877.7|19877|19873|25
1629117020000|2021-08-16 12:30:20|19880.1|19876.1|19877|19873|19880.1|19876.1|19875.4|19871.4|63
1629117030000|2021-08-16 12:30:30|19875.4|19871.4|19872.3|19868.3|19875.4|19871.4|19872.3|19868.3|10
1629117040000|2021-08-16 12:30:40|||||||||22
1629117050000|2021-08-16 12:30:50|19869.2|19865.2|19869.2|19865.2|19869.2|19865.2|19866.1|19862.1|49
1629117060000|2021-08-16 12:31:00|19867.6|19863.6|19869.2|19865.2|19869.2|19865.2|19866.1|19862.1|6
1629117070000|2021-08-16 12:31:10|19867.6|19863.6|19867.6|19863.6|19869.2|19865.2|19867.6|19863.6|9
1629117080000|2021-08-16 12:31:20|19869.2|19865.2|19875.4|19871.4|19875.4|19871.4|19866.1|19862.1|18
1629117090000|2021-08-16 12:31:30|19873.9|19869.9|19875.4|19871.4|19875.4|19871.4|19872.3|19868.3|14
1629117100000|2021-08-16 12:31:40|19877|19873|19878.6|19874.6|19881.7|19877.7|19875.4|19871.4|12
1629117110000|2021-08-16 12:31:50|19880.1|19876.1|19881.7|19877.7|19881.7|19877.7|19880.1|19876.1|8
1629117120000|2021-08-16 12:32:00|19880.1|19876.1|19878.6|19874.6|19880.1|19876.1|19878.6|19874.6|12
1629117130000|2021-08-16 12:32:10|19880.1|19876.1|19883.3|19879.3|19883.3|19879.3|19878.6|19874.6|26
1629117140000|2021-08-16 12:32:20|19884.8|19880.8|19887.9|19883.9|19887.9|19883.9|19884.8|19880.8|23
1629117150000|2021-08-16 12:32:30|19891.1|19887.1|19887.9|19883.9|19891.1|19887.1|19887.9|19883.9|8
1629117160000|2021-08-16 12:32:40|||||||||12
1629117170000|2021-08-16 12:32:50|19883.3|19879.3|19881.7|19877.7|19884.8|19880.8|19881.7|19877.7|27
1629117180000|2021-08-16 12:33:00|19884.8|19880.8|19884.8|19880.8|19884.8|19880.8|19883.3|19879.3|10
1629117190000|2021-08-16 12:33:10|19886.4|19882.4|19891.1|19887.1|19891.1|19887.1|19886.4|19882.4|83
1629117200000|2021-08-16 12:33:20|19887.9|19883.9|19887.9|19883.9|19889.5|19885.5|19887.9|19883.9|15
1629117210000|2021-08-16 12:33:30|19891.1|19887.1|19891.1|19887.1|19891.1|19887.1|19887.9|19883.9|30
1629117220000|2021-08-16 12:33:40|19887.9|19883.9|19887.9|19883.9|19887.9|19883.9|19887.9|19883.9|4
1629117230000|2021-08-16 12:33:50|19891.1|19887.1|19891.1|19887.1|19891.1|19887.1|19887.9|19883.9|24
1629117240000|2021-08-16 12:34:00|19889.5|19885.5|19887.9|19883.9|19889.5|19885.5|19887.9|19883.9|16
1629117250000|2021-08-16 12:34:10|19889.5|19885.5|19897.3|19893.3|19897.3|19893.3|19889.5|19885.5|26
1629117260000|2021-08-16 12:34:20|19898.9|19894.9|19906.7|19902.7|19906.7|19902.7|19897.3|19893.3|54
1629117270000|2021-08-16 12:34:30|19909.8|19905.8|19906.7|19902.7|19909.8|19905.8|19906.7|19902.7|52
1629117280000|2021-08-16 12:34:40|19903.6|19899.6|19900.4|19896.4|19903.6|19899.6|19900.4|19896.4|26
1629117290000|2021-08-16 12:34:50|19902|19898|19898.9|19894.9|19902|19898|19898.9|19894.9|23
1629117300000|2021-08-16 12:35:00|19897.3|19893.3|19898.9|19894.9|19900.4|19896.4|19897.3|19893.3|9
1629117310000|2021-08-16 12:35:10|19900.4|19896.4|19900.4|19896.4|19900.4|19896.4|19900.4|19896.4|14
1629117320000|2021-08-16 12:35:20|19903.6|19899.6|19903.6|19899.6|19903.6|19899.6|19903.6|19899.6|11
1629117330000|2021-08-16 12:35:30|19905.1|19901.1|19903.6|19899.6|19905.1|19901.1|19903.6|19899.6|23
1629117340000|2021-08-16 12:35:40|19900.4|19896.4|19903.6|19899.6|19903.6|19899.6|19900.4|19896.4|34
1629117350000|2021-08-16 12:35:50|||||||||6
1629117360000|2021-08-16 12:36:00|19900.4|19896.4|19897.3|19893.3|19900.4|19896.4|19897.3|19893.3|18
1629117370000|2021-08-16 12:36:10|19894.2|19890.2|19894.2|19890.2|19897.3|19893.3|19891.1|19887.1|37
1629117380000|2021-08-16 12:36:20|19891.1|19887.1|19894.2|19890.2|19894.2|19890.2|19891.1|19887.1|34
1629117390000|2021-08-16 12:36:30|19897.3|19893.3|19894.2|19890.2|19897.3|19893.3|19894.2|19890.2|12
1629117400000|2021-08-16 12:36:40|||||||||5
1629117410000|2021-08-16 12:36:50|19897.3|19893.3|19897.3|19893.3|19897.3|19893.3|19897.3|19893.3|61
1629117420000|2021-08-16 12:37:00|19894.2|19890.2|19894.2|19890.2|19895.8|19891.8|19894.2|19890.2|10
1629117430000|2021-08-16 12:37:10|19897.3|19893.3|19897.3|19893.3|19898.9|19894.9|19897.3|19893.3|5
1629117440000|2021-08-16 12:37:20|19894.2|19890.2|19897.3|19893.3|19897.3|19893.3|19894.2|19890.2|15
1629117450000|2021-08-16 12:37:30|19895.8|19891.8|19897.3|19893.3|19897.3|19893.3|19894.2|19890.2|2
1629117460000|2021-08-16 12:37:40|19894.2|19890.2|19894.2|19890.2|19894.2|19890.2|19894.2|19890.2|14
1629117470000|2021-08-16 12:37:50|19897.3|19893.3|19897.3|19893.3|19897.3|19893.3|19897.3|19893.3|3
1629117480000|2021-08-16 12:38:00|19894.2|19890.2|19900.4|19896.4|19900.4|19896.4|19894.2|19890.2|33
1629117490000|2021-08-16 12:38:10|19902|19898|19900.4|19896.4|19902|19898|19900.4|19896.4|5
1629117500000|2021-08-16 12:38:20|19897.3|19893.3|19894.2|19890.2|19897.3|19893.3|19894.2|19890.2|14
1629117510000|2021-08-16 12:38:30|19895.8|19891.8|19894.2|19890.2|19897.3|19893.3|19894.2|19890.2|12
1629117520000|2021-08-16 12:38:40|||||||||26
1629117540000|2021-08-16 12:39:00|19895.8|19891.8|19894.2|19890.2|19895.8|19891.8|19894.2|19890.2|6
1629117570000|2021-08-16 12:39:30|||||||||1
1629117580000|2021-08-16 12:39:40|19897.3|19893.3|19900.4|19896.4|19900.4|19896.4|19897.3|19893.3|21
1629117590000|2021-08-16 12:39:50|19898.9|19894.9|19900.4|19896.4|19900.4|19896.4|19897.3|19893.3|14
1629117600000|2021-08-16 12:40:00|19898.9|19894.9|19900.4|19896.4|19900.4|19896.4|19897.3|19893.3|20
1629117620000|2021-08-16 12:40:20|19903.6|19899.6|19897.3|19893.3|19903.6|19899.6|19897.3|19893.3|17
1629117630000|2021-08-16 12:40:30|19900.4|19896.4|19900.4|19896.4|19900.4|19896.4|19900.4|19896.4|4
1629117640000|2021-08-16 12:40:40|19898.9|19894.9|19897.3|19893.3|19898.9|19894.9|19897.3|19893.3|26
1629117650000|2021-08-16 12:40:50|19900.4|19896.4|19900.4|19896.4|19900.4|19896.4|19900.4|19896.4|10
1629117660000|2021-08-16 12:41:00|||||||||1
1629117670000|2021-08-16 12:41:10|||||||||5
1629117680000|2021-08-16 12:41:20|19898.9|19894.9|19898.9|19894.9|19900.4|19896.4|19897.3|19893.3|9
1629117690000|2021-08-16 12:41:30|19900.4|19896.4|19897.3|19893.3|19900.4|19896.4|19897.3|19893.3|7
1629117700000|2021-08-16 12:41:40|19898.9|19894.9|19897.3|19893.3|19900.4|19896.4|19897.3|19893.3|9
1629117710000|2021-08-16 12:41:50|19900.4|19896.4|19900.4|19896.4|19900.4|19896.4|19898.9|19894.9|14
1629117720000|2021-08-16 12:42:00|19898.9|19894.9|19897.3|19893.3|19898.9|19894.9|19897.3|19893.3|1
1629117730000|2021-08-16 12:42:10|19900.4|19896.4|19900.4|19896.4|19900.4|19896.4|19900.4|19896.4|3
1629117740000|2021-08-16 12:42:20|19903.6|19899.6|19902|19898|19903.6|19899.6|19902|19898|4
1629117750000|2021-08-16 12:42:30|19903.6|19899.6|19912.9|19908.9|19912.9|19908.9|19903.6|19899.6|60
1629117760000|2021-08-16 12:42:40|19911.4|19907.4|19911.4|19907.4|19911.4|19907.4|19911.4|19907.4|6
1629117770000|2021-08-16 12:42:50|19909.8|19905.8|19906.7|19902.7|19909.8|19905.8|19906.7|19902.7|28
1629117780000|2021-08-16 12:43:00|19905.1|19901.1|19909.8|19905.8|19912.9|19908.9|19905.1|19901.1|15
1629117790000|2021-08-16 12:43:10|19906.7|19902.7|19909.8|19905.8|19909.8|19905.8|19906.7|19902.7|6
1629117800000|2021-08-16 12:43:20|19912.9|19908.9|19911.4|19907.4|19912.9|19908.9|19909.8|19905.8|6
1629117810000|2021-08-16 12:43:30|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|19909.8|19905.8|33
1629117820000|2021-08-16 12:43:40|19916.1|19912.1|19919.2|19915.2|19919.2|19915.2|19916.1|19912.1|39
1629117830000|2021-08-16 12:43:50|19920.8|19916.8|19919.2|19915.2|19922.3|19918.3|19919.2|19915.2|25
1629117840000|2021-08-16 12:44:00|19916.1|19912.1|19912.9|19908.9|19916.1|19912.1|19912.9|19908.9|32
1629117850000|2021-08-16 12:44:10|19911.4|19907.4|19912.9|19908.9|19912.9|19908.9|19911.4|19907.4|16
1629117860000|2021-08-16 12:44:20|19911.4|19907.4|19911.4|19907.4|19912.9|19908.9|19906.7|19902.7|24
1629117870000|2021-08-16 12:44:30|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|6
1629117880000|2021-08-16 12:44:40|||||||||2
1629117890000|2021-08-16 12:44:50|19911.4|19907.4|19916.1|19912.1|19916.1|19912.1|19911.4|19907.4|10
1629117900000|2021-08-16 12:45:00|19919.2|19915.2|19919.2|19915.2|19919.2|19915.2|19916.1|19912.1|31
1629117910000|2021-08-16 12:45:10|19917.6|19913.6|19919.2|19915.2|19919.2|19915.2|19916.1|19912.1|13
1629117920000|2021-08-16 12:45:20|19916.1|19912.1|19916.1|19912.1|19917.6|19913.6|19916.1|19912.1|20
1629117930000|2021-08-16 12:45:30|19919.2|19915.2|19919.2|19915.2|19919.2|19915.2|19917.6|19913.6|6
1629117940000|2021-08-16 12:45:40|19916.1|19912.1|19916.1|19912.1|19916.1|19912.1|19916.1|19912.1|46
1629117950000|2021-08-16 12:45:50|19919.2|19915.2|19912.9|19908.9|19919.2|19915.2|19912.9|19908.9|37
1629117960000|2021-08-16 12:46:00|19909.8|19905.8|19909.8|19905.8|19912.9|19908.9|19909.8|19905.8|56
1629117970000|2021-08-16 12:46:10|||||||||2
1629117980000|2021-08-16 12:46:20|19912.9|19908.9|19909.8|19905.8|19912.9|19908.9|19909.8|19905.8|15
1629117990000|2021-08-16 12:46:30|19911.4|19907.4|19909.8|19905.8|19912.9|19908.9|19909.8|19905.8|6
1629118000000|2021-08-16 12:46:40|19911.4|19907.4|19909.8|19905.8|19911.4|19907.4|19909.8|19905.8|9
1629118010000|2021-08-16 12:46:50|19911.4|19907.4|19909.8|19905.8|19912.9|19908.9|19909.8|19905.8|13
1629118030000|2021-08-16 12:47:10|19906.7|19902.7|19909.8|19905.8|19909.8|19905.8|19906.7|19902.7|9
1629118040000|2021-08-16 12:47:20|19911.4|19907.4|19912.9|19908.9|19912.9|19908.9|19909.8|19905.8|53
1629118050000|2021-08-16 12:47:30|19914.5|19910.5|19916.1|19912.1|19916.1|19912.1|19912.9|19908.9|28
1629118060000|2021-08-16 12:47:40|19912.9|19908.9|19914.5|19910.5|19914.5|19910.5|19912.9|19908.9|4
1629118070000|2021-08-16 12:47:50|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|2
1629118080000|2021-08-16 12:48:00|19916.1|19912.1|19919.2|19915.2|19919.2|19915.2|19916.1|19912.1|13
1629118090000|2021-08-16 12:48:10|19916.1|19912.1|19912.9|19908.9|19916.1|19912.1|19912.9|19908.9|27
1629118100000|2021-08-16 12:48:20|||||||||22
1629118110000|2021-08-16 12:48:30|19914.5|19910.5|19912.9|19908.9|19916.1|19912.1|19912.9|19908.9|14
1629118120000|2021-08-16 12:48:40|19916.1|19912.1|19916.1|19912.1|19916.1|19912.1|19916.1|19912.1|22
1629118130000|2021-08-16 12:48:50|19917.6|19913.6|19916.1|19912.1|19919.2|19915.2|19916.1|19912.1|7
1629118140000|2021-08-16 12:49:00|19922.3|19918.3|19927|19923|19927|19923|19922.3|19918.3|35
1629118150000|2021-08-16 12:49:10|19928.6|19924.6|19922.3|19918.3|19928.6|19924.6|19922.3|19918.3|70
1629118160000|2021-08-16 12:49:20|19919.2|19915.2|19919.2|19915.2|19919.2|19915.2|19919.2|19915.2|22
1629118170000|2021-08-16 12:49:30|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|19919.2|19915.2|17
1629118180000|2021-08-16 12:49:40|19919.2|19915.2|19919.2|19915.2|19919.2|19915.2|19919.2|19915.2|9
1629118190000|2021-08-16 12:49:50|19916.1|19912.1|19912.9|19908.9|19916.1|19912.1|19912.9|19908.9|32
1629118200000|2021-08-16 12:50:00|19916.1|19912.1|19916.1|19912.1|19916.1|19912.1|19916.1|19912.1|2
1629118210000|2021-08-16 12:50:10|19914.5|19910.5|19914.5|19910.5|19916.1|19912.1|19912.9|19908.9|36
1629118220000|2021-08-16 12:50:20|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|10
1629118230000|2021-08-16 12:50:30|19909.8|19905.8|19912.9|19908.9|19912.9|19908.9|19909.8|19905.8|21
1629118240000|2021-08-16 12:50:40|19911.4|19907.4|19916.1|19912.1|19916.1|19912.1|19911.4|19907.4|26
1629118250000|2021-08-16 12:50:50|19914.5|19910.5|19916.1|19912.1|19916.1|19912.1|19914.5|19910.5|5
1629118270000|2021-08-16 12:51:10|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|19909.8|19905.8|20
1629118280000|2021-08-16 12:51:20|19916.1|19912.1|19916.1|19912.1|19919.2|19915.2|19916.1|19912.1|20
1629118290000|2021-08-16 12:51:30|19919.2|19915.2|19916.1|19912.1|19919.2|19915.2|19916.1|19912.1|41
1629118300000|2021-08-16 12:51:40|19912.9|19908.9|19912.9|19908.9|19914.5|19910.5|19912.9|19908.9|10
1629118320000|2021-08-16 12:52:00|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|17
1629118330000|2021-08-16 12:52:10|19911.4|19907.4|19909.8|19905.8|19912.9|19908.9|19909.8|19905.8|14
1629118340000|2021-08-16 12:52:20|19912.9|19908.9|19909.8|19905.8|19912.9|19908.9|19909.8|19905.8|2
1629118360000|2021-08-16 12:52:40|19911.4|19907.4|19911.4|19907.4|19911.4|19907.4|19909.8|19905.8|5
1629118370000|2021-08-16 12:52:50|19912.9|19908.9|19909.8|19905.8|19912.9|19908.9|19909.8|19905.8|0
1629118380000|2021-08-16 12:53:00|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|7
1629118410000|2021-08-16 12:53:30|19909.8|19905.8|19906.7|19902.7|19909.8|19905.8|19906.7|19902.7|3
1629118420000|2021-08-16 12:53:40|||||||||2
1629118430000|2021-08-16 12:53:50|||||||||12
1629118440000|2021-08-16 12:54:00|19908.3|19904.3|19909.8|19905.8|19912.9|19908.9|19906.7|19902.7|20
1629118450000|2021-08-16 12:54:10|19911.4|19907.4|19916.1|19912.1|19916.1|19912.1|19911.4|19907.4|11
1629118460000|2021-08-16 12:54:20|19917.6|19913.6|19916.1|19912.1|19919.2|19915.2|19916.1|19912.1|16
1629118470000|2021-08-16 12:54:30|19914.5|19910.5|19912.9|19908.9|19916.1|19912.1|19912.9|19908.9|21
1629118480000|2021-08-16 12:54:40|19911.4|19907.4|19909.8|19905.8|19911.4|19907.4|19908.3|19904.3|15
1629118500000|2021-08-16 12:55:00|19908.3|19904.3|19912.9|19908.9|19912.9|19908.9|19908.3|19904.3|39
1629118510000|2021-08-16 12:55:10|19916.1|19912.1|19916.1|19912.1|19916.1|19912.1|19916.1|19912.1|7
1629118530000|2021-08-16 12:55:30|19917.6|19913.6|19916.1|19912.1|19917.6|19913.6|19916.1|19912.1|11
1629118540000|2021-08-16 12:55:40|19919.2|19915.2|19919.2|19915.2|19919.2|19915.2|19919.2|19915.2|1
1629118550000|2021-08-16 12:55:50|19916.1|19912.1|19916.1|19912.1|19916.1|19912.1|19916.1|19912.1|2
1629118560000|2021-08-16 12:56:00|19919.2|19915.2|19922.3|19918.3|19922.3|19918.3|19919.2|19915.2|19
1629118570000|2021-08-16 12:56:10|19920.8|19916.8|19922.3|19918.3|19922.3|19918.3|19920.8|19916.8|15
1629118580000|2021-08-16 12:56:20|||||||||22
1629118600000|2021-08-16 12:56:40|19920.8|19916.8|19925.4|19921.4|19925.4|19921.4|19920.8|19916.8|9
1629118620000|2021-08-16 12:57:00|19923.9|19919.9|19925.4|19921.4|19925.4|19921.4|19923.9|19919.9|3
1629118640000|2021-08-16 12:57:20|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|5
1629118650000|2021-08-16 12:57:30|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|4
1629118660000|2021-08-16 12:57:40|19922.3|19918.3|19925.4|19921.4|19925.4|19921.4|19922.3|19918.3|5
1629118670000|2021-08-16 12:57:50|||||||||9
1629118680000|2021-08-16 12:58:00|19928.6|19924.6|19922.3|19918.3|19928.6|19924.6|19922.3|19918.3|19
1629118690000|2021-08-16 12:58:10|19919.2|19915.2|19920.8|19916.8|19922.3|19918.3|19919.2|19915.2|22
1629118700000|2021-08-16 12:58:20|19919.2|19915.2|19920.8|19916.8|19922.3|19918.3|19919.2|19915.2|40
1629118710000|2021-08-16 12:58:30|19919.2|19915.2|19919.2|19915.2|19922.3|19918.3|19919.2|19915.2|4
1629118720000|2021-08-16 12:58:40|||||||||2
1629118740000|2021-08-16 12:59:00|||||||||1
1629118750000|2021-08-16 12:59:10|19920.8|19916.8|19922.3|19918.3|19922.3|19918.3|19920.8|19916.8|1
1629118760000|2021-08-16 12:59:20|19925.4|19921.4|19923.9|19919.9|19925.4|19921.4|19922.3|19918.3|14
1629118770000|2021-08-16 12:59:30|19925.4|19921.4|19922.3|19918.3|19925.4|19921.4|19922.3|19918.3|2
1629118780000|2021-08-16 12:59:40|19923.9|19919.9|19925.4|19921.4|19925.4|19921.4|19923.9|19919.9|8
1629118790000|2021-08-16 12:59:50|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|2
1629118800000|2021-08-16 13:00:00|19927|19923|19919.2|19915.2|19927|19923|19917.6|19913.6|47
1629118810000|2021-08-16 13:00:10|19922.3|19918.3|19920.8|19916.8|19922.3|19918.3|19919.2|19915.2|23
1629118820000|2021-08-16 13:00:20|19919.2|19915.2|19922.3|19918.3|19922.3|19918.3|19919.2|19915.2|3
1629118840000|2021-08-16 13:00:40|19925.4|19921.4|19928.6|19924.6|19928.6|19924.6|19925.4|19921.4|48
1629118850000|2021-08-16 13:00:50|19931.7|19927.7|19923.9|19919.9|19931.7|19927.7|19922.3|19918.3|74
1629118860000|2021-08-16 13:01:00|19922.3|19918.3|19925.4|19921.4|19925.4|19921.4|19922.3|19918.3|12
1629118870000|2021-08-16 13:01:10|19923.9|19919.9|19922.3|19918.3|19923.9|19919.9|19922.3|19918.3|0
1629118890000|2021-08-16 13:01:30|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|18
1629118900000|2021-08-16 13:01:40|19927|19923|19920.8|19916.8|19928.6|19924.6|19920.8|19916.8|68
1629118910000|2021-08-16 13:01:50|19919.2|19915.2|19916.1|19912.1|19919.2|19915.2|19916.1|19912.1|56
1629118920000|2021-08-16 13:02:00|19917.6|19913.6|19917.6|19913.6|19919.2|19915.2|19916.1|19912.1|12
1629118930000|2021-08-16 13:02:10|19916.1|19912.1|19925.4|19921.4|19925.4|19921.4|19916.1|19912.1|26
1629118940000|2021-08-16 13:02:20|19922.3|19918.3|19920.8|19916.8|19922.3|19918.3|19919.2|19915.2|6
1629118950000|2021-08-16 13:02:30|19922.3|19918.3|19925.4|19921.4|19925.4|19921.4|19922.3|19918.3|8
1629118960000|2021-08-16 13:02:40|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|1
1629118970000|2021-08-16 13:02:50|19925.4|19921.4|19928.6|19924.6|19928.6|19924.6|19925.4|19921.4|34
1629118980000|2021-08-16 13:03:00|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|57
1629119010000|2021-08-16 13:03:30|19927|19923|19928.6|19924.6|19928.6|19924.6|19925.4|19921.4|7
1629119020000|2021-08-16 13:03:40|19925.4|19921.4|19931.7|19927.7|19931.7|19927.7|19925.4|19921.4|7
1629119030000|2021-08-16 13:03:50|19928.6|19924.6|19931.7|19927.7|19931.7|19927.7|19928.6|19924.6|4
1629119040000|2021-08-16 13:04:00|19928.6|19924.6|19934.8|19930.8|19934.8|19930.8|19928.6|19924.6|23
1629119050000|2021-08-16 13:04:10|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|38
1629119060000|2021-08-16 13:04:20|19934.8|19930.8|19931.7|19927.7|19934.8|19930.8|19931.7|19927.7|27
1629119070000|2021-08-16 13:04:30|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|32
1629119080000|2021-08-16 13:04:40|19937.9|19933.9|19937.9|19933.9|19941.1|19937.1|19937.9|19933.9|60
1629119090000|2021-08-16 13:04:50|||||||||14
1629119100000|2021-08-16 13:05:00|||||||||14
1629119110000|2021-08-16 13:05:10|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|19931.7|19927.7|40
1629119120000|2021-08-16 13:05:20|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|48
1629119130000|2021-08-16 13:05:30|19934.8|19930.8|19931.7|19927.7|19934.8|19930.8|19931.7|19927.7|20
1629119140000|2021-08-16 13:05:40|19928.6|19924.6|19928.6|19924.6|19931.7|19927.7|19928.6|19924.6|23
1629119170000|2021-08-16 13:06:10|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|7
1629119180000|2021-08-16 13:06:20|19927|19923|19928.6|19924.6|19928.6|19924.6|19927|19923|12
1629119190000|2021-08-16 13:06:30|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|9
1629119200000|2021-08-16 13:06:40|19930.1|19926.1|19931.7|19927.7|19931.7|19927.7|19928.6|19924.6|10
1629119210000|2021-08-16 13:06:50|19928.6|19924.6|19931.7|19927.7|19931.7|19927.7|19928.6|19924.6|10
1629119220000|2021-08-16 13:07:00|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|25
1629119230000|2021-08-16 13:07:10|||||||||78
1629119240000|2021-08-16 13:07:20|19927|19923|19928.6|19924.6|19928.6|19924.6|19927|19923|7
1629119260000|2021-08-16 13:07:40|19925.4|19921.4|19928.6|19924.6|19928.6|19924.6|19925.4|19921.4|8
1629119280000|2021-08-16 13:08:00|19930.1|19926.1|19928.6|19924.6|19930.1|19926.1|19928.6|19924.6|17
1629119290000|2021-08-16 13:08:10|19930.1|19926.1|19922.3|19918.3|19930.1|19926.1|19922.3|19918.3|28
1629119300000|2021-08-16 13:08:20|||||||||9
1629119310000|2021-08-16 13:08:30|19919.2|19915.2|19922.3|19918.3|19925.4|19921.4|19919.2|19915.2|75
1629119320000|2021-08-16 13:08:40|19923.9|19919.9|19925.4|19921.4|19925.4|19921.4|19923.9|19919.9|19
1629119330000|2021-08-16 13:08:50|19927|19923|19931.7|19927.7|19931.7|19927.7|19927|19923|72
1629119340000|2021-08-16 13:09:00|19930.1|19926.1|19928.6|19924.6|19930.1|19926.1|19928.6|19924.6|14
1629119350000|2021-08-16 13:09:10|19930.1|19926.1|19931.7|19927.7|19931.7|19927.7|19930.1|19926.1|12
1629119360000|2021-08-16 13:09:20|19937.9|19933.9|19934.8|19930.8|19937.9|19933.9|19934.8|19930.8|13
1629119370000|2021-08-16 13:09:30|19936.4|19932.4|19934.8|19930.8|19937.9|19933.9|19934.8|19930.8|12
1629119380000|2021-08-16 13:09:40|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|17
1629119390000|2021-08-16 13:09:50|19934.8|19930.8|19937.9|19933.9|19937.9|19933.9|19934.8|19930.8|22
1629119400000|2021-08-16 13:10:00|19936.4|19932.4|19937.9|19933.9|19937.9|19933.9|19934.8|19930.8|17
1629119420000|2021-08-16 13:10:20|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|19939.5|19935.5|6
1629119430000|2021-08-16 13:10:30|19937.9|19933.9|19941.1|19937.1|19941.1|19937.1|19937.9|19933.9|14
1629119440000|2021-08-16 13:10:40|19937.9|19933.9|19941.1|19937.1|19941.1|19937.1|19937.9|19933.9|23
1629119450000|2021-08-16 13:10:50|19937.9|19933.9|19941.1|19937.1|19941.1|19937.1|19937.9|19933.9|7
1629119460000|2021-08-16 13:11:00|19939.5|19935.5|19939.5|19935.5|19939.5|19935.5|19939.5|19935.5|10
1629119470000|2021-08-16 13:11:10|19941.1|19937.1|19934.8|19930.8|19941.1|19937.1|19934.8|19930.8|27
1629119500000|2021-08-16 13:11:40|||||||||24
1629119510000|2021-08-16 13:11:50|||||||||5
1629119520000|2021-08-16 13:12:00|||||||||7
1629119530000|2021-08-16 13:12:10|19937.9|19933.9|19934.8|19930.8|19937.9|19933.9|19934.8|19930.8|10
1629119540000|2021-08-16 13:12:20|19936.4|19932.4|19936.4|19932.4|19936.4|19932.4|19936.4|19932.4|7
1629119550000|2021-08-16 13:12:30|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|19934.8|19930.8|4
1629119570000|2021-08-16 13:12:50|19934.8|19930.8|19937.9|19933.9|19937.9|19933.9|19934.8|19930.8|7
1629119580000|2021-08-16 13:13:00|||||||||5
1629119590000|2021-08-16 13:13:10|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|6
1629119600000|2021-08-16 13:13:20|19937.9|19933.9|19941.1|19937.1|19941.1|19937.1|19937.9|19933.9|32
1629119620000|2021-08-16 13:13:40|19937.9|19933.9|19941.1|19937.1|19941.1|19937.1|19937.9|19933.9|17
1629119630000|2021-08-16 13:13:50|19939.5|19935.5|19939.5|19935.5|19941.1|19937.1|19939.5|19935.5|16
1629119640000|2021-08-16 13:14:00|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|19937.9|19933.9|21
1629119650000|2021-08-16 13:14:10|19939.5|19935.5|19939.5|19935.5|19941.1|19937.1|19937.9|19933.9|5
1629119660000|2021-08-16 13:14:20|19937.9|19933.9|19941.1|19937.1|19941.1|19937.1|19937.9|19933.9|8
1629119670000|2021-08-16 13:14:30|19939.5|19935.5|19939.5|19935.5|19941.1|19937.1|19937.9|19933.9|3
1629119680000|2021-08-16 13:14:40|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|19939.5|19935.5|0
1629119700000|2021-08-16 13:15:00|19939.5|19935.5|19941.1|19937.1|19941.1|19937.1|19937.9|19933.9|13
1629119710000|2021-08-16 13:15:10|19939.5|19935.5|19941.1|19937.1|19941.1|19937.1|19937.9|19933.9|23
1629119730000|2021-08-16 13:15:30|19944.2|19940.2|19947.3|19943.3|19947.3|19943.3|19944.2|19940.2|57
1629119740000|2021-08-16 13:15:40|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|12
1629119750000|2021-08-16 13:15:50|19942.6|19938.6|19944.2|19940.2|19944.2|19940.2|19942.6|19938.6|5
1629119760000|2021-08-16 13:16:00|19941.1|19937.1|19942.6|19938.6|19944.2|19940.2|19941.1|19937.1|21
1629119770000|2021-08-16 13:16:10|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|4
1629119780000|2021-08-16 13:16:20|19942.6|19938.6|19944.2|19940.2|19944.2|19940.2|19942.6|19938.6|29
1629119790000|2021-08-16 13:16:30|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|19944.2|19940.2|11
1629119800000|2021-08-16 13:16:40|19948.9|19944.9|19948.9|19944.9|19948.9|19944.9|19947.3|19943.3|5
1629119810000|2021-08-16 13:16:50|19950.4|19946.4|19947.3|19943.3|19950.4|19946.4|19947.3|19943.3|8
1629119820000|2021-08-16 13:17:00|19945.8|19941.8|19944.2|19940.2|19945.8|19941.8|19944.2|19940.2|14
1629119830000|2021-08-16 13:17:10|||||||||1
1629119840000|2021-08-16 13:17:20|19945.8|19941.8|19947.3|19943.3|19947.3|19943.3|19945.8|19941.8|20
1629119850000|2021-08-16 13:17:30|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|7
1629119860000|2021-08-16 13:17:40|19941.1|19937.1|19944.2|19940.2|19944.2|19940.2|19941.1|19937.1|25
1629119870000|2021-08-16 13:17:50|||||||||33
1629119880000|2021-08-16 13:18:00|19942.6|19938.6|19944.2|19940.2|19944.2|19940.2|19941.1|19937.1|10
1629119900000|2021-08-16 13:18:20|||||||||1007
1629119910000|2021-08-16 13:18:30|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|41
1629119930000|2021-08-16 13:18:50|19945.8|19941.8|19947.3|19943.3|19947.3|19943.3|19945.8|19941.8|25
1629119940000|2021-08-16 13:19:00|19950.4|19946.4|19948.9|19944.9|19950.4|19946.4|19948.9|19944.9|7
1629119950000|2021-08-16 13:19:10|19947.3|19943.3|19945.8|19941.8|19947.3|19943.3|19945.8|19941.8|23
1629119960000|2021-08-16 13:19:20|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|4
1629119970000|2021-08-16 13:19:30|19945.8|19941.8|19945.8|19941.8|19945.8|19941.8|19945.8|19941.8|13
1629119980000|2021-08-16 13:19:40|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|0
1629119990000|2021-08-16 13:19:50|19945.8|19941.8|19944.2|19940.2|19945.8|19941.8|19944.2|19940.2|4
1629120000000|2021-08-16 13:20:00|19945.8|19941.8|19941.1|19937.1|19947.3|19943.3|19941.1|19937.1|47
1629120010000|2021-08-16 13:20:10|19937.9|19933.9|19941.1|19937.1|19941.1|19937.1|19937.9|19933.9|43
1629120030000|2021-08-16 13:20:30|19944.2|19940.2|19941.1|19937.1|19944.2|19940.2|19941.1|19937.1|29
1629120040000|2021-08-16 13:20:40|19937.9|19933.9|19941.1|19937.1|19941.1|19937.1|19937.9|19933.9|25
1629120060000|2021-08-16 13:21:00|19944.2|19940.2|19941.1|19937.1|19944.2|19940.2|19941.1|19937.1|14
1629120070000|2021-08-16 13:21:10|19942.6|19938.6|19942.6|19938.6|19944.2|19940.2|19942.6|19938.6|9
1629120080000|2021-08-16 13:21:20|19944.2|19940.2|19942.6|19938.6|19944.2|19940.2|19941.1|19937.1|4
1629120090000|2021-08-16 13:21:30|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|4
1629120110000|2021-08-16 13:21:50|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|19937.9|19933.9|24
1629120120000|2021-08-16 13:22:00|19939.5|19935.5|19939.5|19935.5|19941.1|19937.1|19939.5|19935.5|40
1629120130000|2021-08-16 13:22:10|19941.1|19937.1|19937.9|19933.9|19944.2|19940.2|19937.9|19933.9|46
1629120140000|2021-08-16 13:22:20|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|15
1629120170000|2021-08-16 13:22:50|19942.6|19938.6|19944.2|19940.2|19944.2|19940.2|19941.1|19937.1|16
1629120190000|2021-08-16 13:23:10|19945.8|19941.8|19944.2|19940.2|19945.8|19941.8|19944.2|19940.2|6
1629120200000|2021-08-16 13:23:20|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|7
1629120220000|2021-08-16 13:23:40|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|7
1629120230000|2021-08-16 13:23:50|19942.6|19938.6|19945.8|19941.8|19947.3|19943.3|19941.1|19937.1|28
1629120240000|2021-08-16 13:24:00|19947.3|19943.3|19950.4|19946.4|19950.4|19946.4|19947.3|19943.3|7
1629120250000|2021-08-16 13:24:10|||||||||3
1629120260000|2021-08-16 13:24:20|19953.6|19949.6|19956.7|19952.7|19958.3|19954.3|19950.4|19946.4|31
1629120270000|2021-08-16 13:24:30|19958.3|19954.3|19964.5|19960.5|19966.1|19962.1|19958.3|19954.3|91
1629120280000|2021-08-16 13:24:40|19966.1|19962.1|19962.9|19958.9|19966.1|19962.1|19962.9|19958.9|61
1629120290000|2021-08-16 13:24:50|||||||||31
1629120300000|2021-08-16 13:25:00|||||||||5
1629120310000|2021-08-16 13:25:10|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|14
1629120320000|2021-08-16 13:25:20|||||||||16
1629120350000|2021-08-16 13:25:50|||||||||38
1629120360000|2021-08-16 13:26:00|||||||||2
1629120370000|2021-08-16 13:26:10|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|19955.1|19951.1|18
1629120390000|2021-08-16 13:26:30|19955.1|19951.1|19956.7|19952.7|19956.7|19952.7|19955.1|19951.1|49
1629120400000|2021-08-16 13:26:40|||||||||20
1629120410000|2021-08-16 13:26:50|||||||||5
1629120420000|2021-08-16 13:27:00|||||||||20
1629120430000|2021-08-16 13:27:10|19955.1|19951.1|19950.4|19946.4|19956.7|19952.7|19950.4|19946.4|12
1629120440000|2021-08-16 13:27:20|19952|19948|19950.4|19946.4|19953.6|19949.6|19950.4|19946.4|22
1629120450000|2021-08-16 13:27:30|19952|19948|19953.6|19949.6|19953.6|19949.6|19950.4|19946.4|61
1629120460000|2021-08-16 13:27:40|19950.4|19946.4|19953.6|19949.6|19953.6|19949.6|19950.4|19946.4|15
1629120470000|2021-08-16 13:27:50|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|23
1629120480000|2021-08-16 13:28:00|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|19952|19948|14
1629120490000|2021-08-16 13:28:10|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|10
1629120500000|2021-08-16 13:28:20|19953.6|19949.6|19956.7|19952.7|19956.7|19952.7|19953.6|19949.6|28
1629120510000|2021-08-16 13:28:30|19953.6|19949.6|19956.7|19952.7|19956.7|19952.7|19953.6|19949.6|14
1629120520000|2021-08-16 13:28:40|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|20
1629120530000|2021-08-16 13:28:50|19956.7|19952.7|19956.7|19952.7|19959.8|19955.8|19956.7|19952.7|36
1629120540000|2021-08-16 13:29:00|19959.8|19955.8|19958.3|19954.3|19959.8|19955.8|19956.7|19952.7|84
1629120550000|2021-08-16 13:29:10|19956.7|19952.7|19956.7|19952.7|19958.3|19954.3|19955.1|19951.1|36
1629120560000|2021-08-16 13:29:20|||||||||2
1629120570000|2021-08-16 13:29:30|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|5
1629120580000|2021-08-16 13:29:40|||||||||4
1629120590000|2021-08-16 13:29:50|||||||||1
1629120600000|2021-08-16 13:30:00|19956.7|19952.7|19959.8|19955.8|19959.8|19955.8|19956.7|19952.7|65
1629120610000|2021-08-16 13:30:10|19962.9|19958.9|19959.8|19955.8|19962.9|19958.9|19959.8|19955.8|51
1629120620000|2021-08-16 13:30:20|19956.7|19952.7|19953.6|19949.6|19956.7|19952.7|19952|19948|38
1629120630000|2021-08-16 13:30:30|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|50
1629120640000|2021-08-16 13:30:40|19959.8|19955.8|19966.1|19962.1|19966.1|19962.1|19959.8|19955.8|46
1629120650000|2021-08-16 13:30:50|19962.9|19958.9|19966.1|19962.1|19966.1|19962.1|19962.9|19958.9|32
1629120660000|2021-08-16 13:31:00|19964.5|19960.5|19966.1|19962.1|19966.1|19962.1|19962.9|19958.9|44
1629120670000|2021-08-16 13:31:10|19964.5|19960.5|19964.5|19960.5|19966.1|19962.1|19959.8|19955.8|78
1629120680000|2021-08-16 13:31:20|19966.1|19962.1|19964.5|19960.5|19966.1|19962.1|19964.5|19960.5|9
1629120690000|2021-08-16 13:31:30|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|11
1629120700000|2021-08-16 13:31:40|19967.6|19963.6|19972.3|19968.3|19972.3|19968.3|19966.1|19962.1|18
1629120710000|2021-08-16 13:31:50|19970.8|19966.8|19975.4|19971.4|19975.4|19971.4|19970.8|19966.8|25
1629120720000|2021-08-16 13:32:00|19978.6|19974.6|19978.6|19974.6|19978.6|19974.6|19978.6|19974.6|66
1629120730000|2021-08-16 13:32:10|19981.7|19977.7|19978.6|19974.6|19981.7|19977.7|19978.6|19974.6|44
1629120740000|2021-08-16 13:32:20|||||||||2570
1629120750000|2021-08-16 13:32:30|||||||||29
1629120760000|2021-08-16 13:32:40|||||||||27
1629120770000|2021-08-16 13:32:50|19980.1|19976.1|19986.4|19982.4|19987.9|19983.9|19978.6|19974.6|78
1629120780000|2021-08-16 13:33:00|19984.8|19980.8|19984.8|19980.8|19984.8|19980.8|19984.8|19980.8|5
1629120790000|2021-08-16 13:33:10|19986.4|19982.4|19984.8|19980.8|19987.9|19983.9|19984.8|19980.8|27
1629120800000|2021-08-16 13:33:20|19981.7|19977.7|19987.9|19983.9|19989.5|19985.5|19981.7|19977.7|33
1629120810000|2021-08-16 13:33:30|19989.5|19985.5|19991.1|19987.1|19991.1|19987.1|19987.9|19983.9|88
1629120820000|2021-08-16 13:33:40|19994.2|19990.2|19987.9|19983.9|19994.2|19990.2|19987.9|19983.9|27
1629120830000|2021-08-16 13:33:50|19984.8|19980.8|19984.8|19980.8|19987.9|19983.9|19984.8|19980.8|48
1629120840000|2021-08-16 13:34:00|19983.3|19979.3|19984.8|19980.8|19987.9|19983.9|19983.3|19979.3|64
1629120850000|2021-08-16 13:34:10|19987.9|19983.9|19991.1|19987.1|19991.1|19987.1|19984.8|19980.8|52
1629120860000|2021-08-16 13:34:20|19987.9|19983.9|19991.1|19987.1|19991.1|19987.1|19987.9|19983.9|42
1629120870000|2021-08-16 13:34:30|||||||||3
1629120880000|2021-08-16 13:34:40|19994.2|19990.2|19994.2|19990.2|19994.2|19990.2|19991.1|19987.1|35
1629120890000|2021-08-16 13:34:50|19991.1|19987.1|19994.2|19990.2|19994.2|19990.2|19991.1|19987.1|13
1629120900000|2021-08-16 13:35:00|19995.8|19991.8|19994.2|19990.2|19997.3|19993.3|19994.2|19990.2|49
1629120910000|2021-08-16 13:35:10|19995.8|19991.8|19994.2|19990.2|19995.8|19991.8|19994.2|19990.2|9
1629120920000|2021-08-16 13:35:20|19992.6|19988.6|19997.3|19993.3|19997.3|19993.3|19991.1|19987.1|26
1629120930000|2021-08-16 13:35:30|19994.2|19990.2|19995.8|19991.8|19997.3|19993.3|19994.2|19990.2|24
1629120940000|2021-08-16 13:35:40|19997.3|19993.3|20000.4|19996.4|20000.4|19996.4|19997.3|19993.3|58
1629120950000|2021-08-16 13:35:50|||||||||41
1629120960000|2021-08-16 13:36:00|20006.7|20002.7|20003.6|19999.6|20006.7|20002.7|20003.6|19999.6|16
1629120970000|2021-08-16 13:36:10|||||||||15
1629120980000|2021-08-16 13:36:20|||||||||3
1629120990000|2021-08-16 13:36:30|20006.7|20002.7|20003.6|19999.6|20006.7|20002.7|20003.6|19999.6|76
1629121000000|2021-08-16 13:36:40|20005.1|20001.1|20003.6|19999.6|20006.7|20002.7|20003.6|19999.6|176
1629121010000|2021-08-16 13:36:50|20005.1|20001.1|20006.7|20002.7|20006.7|20002.7|20003.6|19999.6|34
1629121020000|2021-08-16 13:37:00|20003.6|19999.6|20003.6|19999.6|20003.6|19999.6|20003.6|19999.6|98
1629121030000|2021-08-16 13:37:10|20006.7|20002.7|20006.7|20002.7|20009.8|20005.8|20006.7|20002.7|22
1629121040000|2021-08-16 13:37:20|20005.1|20001.1|20003.6|19999.6|20005.1|20001.1|20000.4|19996.4|66
1629121050000|2021-08-16 13:37:30|20005.1|20001.1|20003.6|19999.6|20006.7|20002.7|20003.6|19999.6|50
1629121060000|2021-08-16 13:37:40|20005.1|20001.1|20006.7|20002.7|20006.7|20002.7|20003.6|19999.6|71
1629121070000|2021-08-16 13:37:50|20005.1|20001.1|20005.1|20001.1|20005.1|20001.1|20003.6|19999.6|24
1629121080000|2021-08-16 13:38:00|20003.6|19999.6|20003.6|19999.6|20003.6|19999.6|20003.6|19999.6|10
1629121090000|2021-08-16 13:38:10|20005.1|20001.1|20006.7|20002.7|20006.7|20002.7|20005.1|20001.1|20
1629121100000|2021-08-16 13:38:20|20008.3|20004.3|20006.7|20002.7|20009.8|20005.8|20006.7|20002.7|18
1629121110000|2021-08-16 13:38:30|20008.3|20004.3|20009.8|20005.8|20012.9|20008.9|20008.3|20004.3|231
1629121120000|2021-08-16 13:38:40|20006.7|20002.7|20000.4|19996.4|20006.7|20002.7|20000.4|19996.4|109
1629121130000|2021-08-16 13:38:50|20003.6|19999.6|20006.7|20002.7|20006.7|20002.7|20003.6|19999.6|29
1629121140000|2021-08-16 13:39:00|20003.6|19999.6|20003.6|19999.6|20006.7|20002.7|20003.6|19999.6|50
1629121150000|2021-08-16 13:39:10|20005.1|20001.1|20003.6|19999.6|20006.7|20002.7|20003.6|19999.6|32
1629121160000|2021-08-16 13:39:20|20006.7|20002.7|20003.6|19999.6|20006.7|20002.7|20003.6|19999.6|21
1629121170000|2021-08-16 13:39:30|20006.7|20002.7|20009.8|20005.8|20009.8|20005.8|20006.7|20002.7|30
1629121180000|2021-08-16 13:39:40|20006.7|20002.7|20006.7|20002.7|20009.8|20005.8|20006.7|20002.7|51
1629121190000|2021-08-16 13:39:50|20003.6|19999.6|20003.6|19999.6|20003.6|19999.6|20003.6|19999.6|11
1629121200000|2021-08-16 13:40:00|20005.1|20001.1|20006.7|20002.7|20006.7|20002.7|20005.1|20001.1|44
1629121210000|2021-08-16 13:40:10|20003.6|19999.6|20006.7|20002.7|20006.7|20002.7|20003.6|19999.6|15
1629121220000|2021-08-16 13:40:20|20003.6|19999.6|20012.9|20008.9|20012.9|20008.9|20003.6|19999.6|130
1629121230000|2021-08-16 13:40:30|20016.1|20012.1|20016.1|20012.1|20016.1|20012.1|20016.1|20012.1|144
1629121240000|2021-08-16 13:40:40|20019.2|20015.2|20016.1|20012.1|20019.2|20015.2|20016.1|20012.1|16
1629121250000|2021-08-16 13:40:50|20017.6|20013.6|20016.1|20012.1|20019.2|20015.2|20016.1|20012.1|35
1629121260000|2021-08-16 13:41:00|20019.2|20015.2|20022.3|20018.3|20022.3|20018.3|20017.6|20013.6|102
1629121270000|2021-08-16 13:41:10|||||||||7
1629121280000|2021-08-16 13:41:20|||||||||5
1629121290000|2021-08-16 13:41:30|20025.4|20021.4|20025.4|20021.4|20025.4|20021.4|20025.4|20021.4|24
1629121300000|2021-08-16 13:41:40|20028.6|20024.6|20028.6|20024.6|20031.7|20027.7|20028.6|20024.6|253
1629121310000|2021-08-16 13:41:50|20025.4|20021.4|20025.4|20021.4|20028.6|20024.6|20025.4|20021.4|77
1629121320000|2021-08-16 13:42:00|20022.3|20018.3|20022.3|20018.3|20022.3|20018.3|20019.2|20015.2|14
1629121330000|2021-08-16 13:42:10|||||||||3
1629121340000|2021-08-16 13:42:20|20019.2|20015.2|20019.2|20015.2|20022.3|20018.3|20019.2|20015.2|81
1629121350000|2021-08-16 13:42:30|20022.3|20018.3|20022.3|20018.3|20022.3|20018.3|20022.3|20018.3|7
1629121360000|2021-08-16 13:42:40|20025.4|20021.4|20025.4|20021.4|20025.4|20021.4|20025.4|20021.4|12
1629121370000|2021-08-16 13:42:50|20022.3|20018.3|20022.3|20018.3|20022.3|20018.3|20022.3|20018.3|31
1629121380000|2021-08-16 13:43:00|20025.4|20021.4|20022.3|20018.3|20025.4|20021.4|20022.3|20018.3|33
1629121390000|2021-08-16 13:43:10|20023.9|20019.9|20022.3|20018.3|20023.9|20019.9|20022.3|20018.3|9
1629121400000|2021-08-16 13:43:20|20019.2|20015.2|20019.2|20015.2|20022.3|20018.3|20019.2|20015.2|61
1629121410000|2021-08-16 13:43:30|20020.8|20016.8|20023.9|20019.9|20023.9|20019.9|20019.2|20015.2|25
1629121420000|2021-08-16 13:43:40|20022.3|20018.3|20028.6|20024.6|20028.6|20024.6|20022.3|20018.3|13
1629121430000|2021-08-16 13:43:50|20030.1|20026.1|20028.6|20024.6|20031.7|20027.7|20028.6|20024.6|8
1629121440000|2021-08-16 13:44:00|20027|20023|20028.6|20024.6|20028.6|20024.6|20025.4|20021.4|24
1629121450000|2021-08-16 13:44:10|20031.7|20027.7|20031.7|20027.7|20031.7|20027.7|20030.1|20026.1|61
1629121460000|2021-08-16 13:44:20|20028.6|20024.6|20028.6|20024.6|20031.7|20027.7|20028.6|20024.6|20
1629121470000|2021-08-16 13:44:30|20027|20023|20028.6|20024.6|20028.6|20024.6|20027|20023|9
1629121480000|2021-08-16 13:44:40|20031.7|20027.7|20031.7|20027.7|20031.7|20027.7|20031.7|20027.7|2530
1629121490000|2021-08-16 13:44:50|||||||||1
1629121500000|2021-08-16 13:45:00|20028.6|20024.6|20028.6|20024.6|20031.7|20027.7|20028.6|20024.6|79
1629121510000|2021-08-16 13:45:10|20031.7|20027.7|20031.7|20027.7|20031.7|20027.7|20030.1|20026.1|14
1629121520000|2021-08-16 13:45:20|20030.1|20026.1|20028.6|20024.6|20031.7|20027.7|20028.6|20024.6|57
1629121530000|2021-08-16 13:45:30|20031.7|20027.7|20037.9|20033.9|20037.9|20033.9|20030.1|20026.1|76
1629121540000|2021-08-16 13:45:40|20041.1|20037.1|20041.1|20037.1|20041.1|20037.1|20037.9|20033.9|90
1629121550000|2021-08-16 13:45:50|20044.2|20040.2|20044.2|20040.2|20044.2|20040.2|20041.1|20037.1|146
1629121560000|2021-08-16 13:46:00|20041.1|20037.1|20047.3|20043.3|20050.4|20046.4|20041.1|20037.1|79
1629121570000|2021-08-16 13:46:10|20048.9|20044.9|20050.4|20046.4|20050.4|20046.4|20047.3|20043.3|355
1629121580000|2021-08-16 13:46:20|||||||||35
1629121590000|2021-08-16 13:46:30|20048.9|20044.9|20050.4|20046.4|20053.6|20049.6|20047.3|20043.3|65
1629121600000|2021-08-16 13:46:40|20053.6|20049.6|20053.6|20049.6|20053.6|20049.6|20052|20048|31
1629121610000|2021-08-16 13:46:50|20052|20048|20052|20048|20053.6|20049.6|20050.4|20046.4|36
1629121620000|2021-08-16 13:47:00|20050.4|20046.4|20044.2|20040.2|20050.4|20046.4|20044.2|20040.2|51
1629121630000|2021-08-16 13:47:10|20045.8|20041.8|20050.4|20046.4|20053.6|20049.6|20045.8|20041.8|93
1629121640000|2021-08-16 13:47:20|20052|20048|20052|20048|20053.6|20049.6|20048.9|20044.9|39
1629121650000|2021-08-16 13:47:30|20050.4|20046.4|20059.8|20055.8|20059.8|20055.8|20050.4|20046.4|95
1629121660000|2021-08-16 13:47:40|20061.4|20057.4|20066.1|20062.1|20066.1|20062.1|20059.8|20055.8|41
1629121670000|2021-08-16 13:47:50|20062.9|20058.9|20056.7|20052.7|20062.9|20058.9|20056.7|20052.7|54
1629121680000|2021-08-16 13:48:00|20055.1|20051.1|20053.6|20049.6|20056.7|20052.7|20053.6|20049.6|61
1629121690000|2021-08-16 13:48:10|20050.4|20046.4|20050.4|20046.4|20050.4|20046.4|20050.4|20046.4|39
1629121700000|2021-08-16 13:48:20|20048.9|20044.9|20050.4|20046.4|20050.4|20046.4|20047.3|20043.3|78
1629121710000|2021-08-16 13:48:30|20053.6|20049.6|20050.4|20046.4|20053.6|20049.6|20050.4|20046.4|93
1629121720000|2021-08-16 13:48:40|20048.9|20044.9|20048.9|20044.9|20048.9|20044.9|20047.3|20043.3|57
1629121730000|2021-08-16 13:48:50|20047.3|20043.3|20041.1|20037.1|20047.3|20043.3|20041.1|20037.1|31
1629121740000|2021-08-16 13:49:00|20037.9|20033.9|20044.2|20040.2|20044.2|20040.2|20037.9|20033.9|48
1629121750000|2021-08-16 13:49:10|20042.6|20038.6|20044.2|20040.2|20044.2|20040.2|20042.6|20038.6|56
1629121760000|2021-08-16 13:49:20|20045.8|20041.8|20044.2|20040.2|20045.8|20041.8|20041.1|20037.1|78
1629121770000|2021-08-16 13:49:30|||||||||28
1629121780000|2021-08-16 13:49:40|20042.6|20038.6|20044.2|20040.2|20044.2|20040.2|20041.1|20037.1|60
1629121790000|2021-08-16 13:49:50|20042.6|20038.6|20044.2|20040.2|20044.2|20040.2|20042.6|20038.6|68
1629121800000|2021-08-16 13:50:00|20042.6|20038.6|20047.3|20043.3|20047.3|20043.3|20041.1|20037.1|60
1629121810000|2021-08-16 13:50:10|20045.8|20041.8|20048.9|20044.9|20050.4|20046.4|20045.8|20041.8|104
1629121820000|2021-08-16 13:50:20|20050.4|20046.4|20050.4|20046.4|20050.4|20046.4|20048.9|20044.9|45
1629121830000|2021-08-16 13:50:30|20053.6|20049.6|20053.6|20049.6|20053.6|20049.6|20053.6|20049.6|12
1629121840000|2021-08-16 13:50:40|20050.4|20046.4|20048.9|20044.9|20053.6|20049.6|20047.3|20043.3|79
1629121850000|2021-08-16 13:50:50|20050.4|20046.4|20050.4|20046.4|20050.4|20046.4|20050.4|20046.4|37
1629121860000|2021-08-16 13:51:00|20053.6|20049.6|20056.7|20052.7|20056.7|20052.7|20053.6|20049.6|108
1629121870000|2021-08-16 13:51:10|||||||||8
1629121880000|2021-08-16 13:51:20|20055.1|20051.1|20056.7|20052.7|20056.7|20052.7|20053.6|20049.6|79
1629121890000|2021-08-16 13:51:30|20053.6|20049.6|20055.1|20051.1|20055.1|20051.1|20053.6|20049.6|20
1629121900000|2021-08-16 13:51:40|20053.6|20049.6|20056.7|20052.7|20056.7|20052.7|20053.6|20049.6|72
1629121910000|2021-08-16 13:51:50|20053.6|20049.6|20053.6|20049.6|20053.6|20049.6|20050.4|20046.4|51
1629121920000|2021-08-16 13:52:00|20050.4|20046.4|20050.4|20046.4|20053.6|20049.6|20050.4|20046.4|36
1629121930000|2021-08-16 13:52:10|20047.3|20043.3|20047.3|20043.3|20047.3|20043.3|20047.3|20043.3|7
1629121940000|2021-08-16 13:52:20|20050.4|20046.4|20050.4|20046.4|20050.4|20046.4|20050.4|20046.4|43
1629121950000|2021-08-16 13:52:30|20047.3|20043.3|20044.2|20040.2|20047.3|20043.3|20044.2|20040.2|32
1629121960000|2021-08-16 13:52:40|20047.3|20043.3|20044.2|20040.2|20047.3|20043.3|20044.2|20040.2|12
1629121970000|2021-08-16 13:52:50|20045.8|20041.8|20044.2|20040.2|20045.8|20041.8|20044.2|20040.2|40
1629121980000|2021-08-16 13:53:00|20047.3|20043.3|20047.3|20043.3|20047.3|20043.3|20044.2|20040.2|50
1629121990000|2021-08-16 13:53:10|20044.2|20040.2|20044.2|20040.2|20044.2|20040.2|20044.2|20040.2|9
1629122000000|2021-08-16 13:53:20|20041.1|20037.1|20041.1|20037.1|20041.1|20037.1|20041.1|20037.1|80
1629122010000|2021-08-16 13:53:30|20039.5|20035.5|20037.9|20033.9|20041.1|20037.1|20037.9|20033.9|46
1629122020000|2021-08-16 13:53:40|20039.5|20035.5|20041.1|20037.1|20044.2|20040.2|20039.5|20035.5|28
1629122030000|2021-08-16 13:53:50|20037.9|20033.9|20034.8|20030.8|20037.9|20033.9|20034.8|20030.8|46
1629122040000|2021-08-16 13:54:00|20037.9|20033.9|20041.1|20037.1|20041.1|20037.1|20034.8|20030.8|37
1629122050000|2021-08-16 13:54:10|20044.2|20040.2|20041.1|20037.1|20044.2|20040.2|20041.1|20037.1|73
1629122060000|2021-08-16 13:54:20|||||||||21
1629122070000|2021-08-16 13:54:30|20044.2|20040.2|20044.2|20040.2|20044.2|20040.2|20041.1|20037.1|28
1629122080000|2021-08-16 13:54:40|20042.6|20038.6|20037.9|20033.9|20042.6|20038.6|20037.9|20033.9|55
1629122090000|2021-08-16 13:54:50|20039.5|20035.5|20041.1|20037.1|20041.1|20037.1|20039.5|20035.5|6
1629122100000|2021-08-16 13:55:00|20044.2|20040.2|20047.3|20043.3|20047.3|20043.3|20044.2|20040.2|73
1629122110000|2021-08-16 13:55:10|20045.8|20041.8|20041.1|20037.1|20047.3|20043.3|20041.1|20037.1|38
1629122120000|2021-08-16 13:55:20|20044.2|20040.2|20044.2|20040.2|20044.2|20040.2|20041.1|20037.1|16
1629122130000|2021-08-16 13:55:30|20047.3|20043.3|20047.3|20043.3|20050.4|20046.4|20047.3|20043.3|32
1629122140000|2021-08-16 13:55:40|20044.2|20040.2|20044.2|20040.2|20044.2|20040.2|20044.2|20040.2|7
1629122150000|2021-08-16 13:55:50|20047.3|20043.3|20044.2|20040.2|20047.3|20043.3|20044.2|20040.2|20
1629122160000|2021-08-16 13:56:00|20047.3|20043.3|20047.3|20043.3|20047.3|20043.3|20047.3|20043.3|40
1629122170000|2021-08-16 13:56:10|20045.8|20041.8|20052|20048|20053.6|20049.6|20045.8|20041.8|58
1629122180000|2021-08-16 13:56:20|20053.6|20049.6|20047.3|20043.3|20053.6|20049.6|20047.3|20043.3|13
1629122190000|2021-08-16 13:56:30|||||||||18
1629122200000|2021-08-16 13:56:40|||||||||1
1629122210000|2021-08-16 13:56:50|20050.4|20046.4|20050.4|20046.4|20050.4|20046.4|20050.4|20046.4|8
1629122220000|2021-08-16 13:57:00|20047.3|20043.3|20047.3|20043.3|20047.3|20043.3|20047.3|20043.3|45
1629122230000|2021-08-16 13:57:10|||||||||9
1629122240000|2021-08-16 13:57:20|||||||||19
1629122250000|2021-08-16 13:57:30|20044.2|20040.2|20047.3|20043.3|20050.4|20046.4|20044.2|20040.2|41
1629122260000|2021-08-16 13:57:40|20050.4|20046.4|20047.3|20043.3|20050.4|20046.4|20047.3|20043.3|20
1629122270000|2021-08-16 13:57:50|20050.4|20046.4|20047.3|20043.3|20050.4|20046.4|20047.3|20043.3|23
1629122280000|2021-08-16 13:58:00|20044.2|20040.2|20041.1|20037.1|20044.2|20040.2|20041.1|20037.1|52
1629122290000|2021-08-16 13:58:10|20044.2|20040.2|20041.1|20037.1|20044.2|20040.2|20041.1|20037.1|47
1629122300000|2021-08-16 13:58:20|20042.6|20038.6|20044.2|20040.2|20044.2|20040.2|20041.1|20037.1|72
1629122310000|2021-08-16 13:58:30|20041.1|20037.1|20041.1|20037.1|20044.2|20040.2|20041.1|20037.1|139
1629122320000|2021-08-16 13:58:40|20039.5|20035.5|20041.1|20037.1|20041.1|20037.1|20037.9|20033.9|70
1629122330000|2021-08-16 13:58:50|20044.2|20040.2|20041.1|20037.1|20044.2|20040.2|20041.1|20037.1|43
1629122340000|2021-08-16 13:59:00|20044.2|20040.2|20041.1|20037.1|20044.2|20040.2|20041.1|20037.1|66
1629122350000|2021-08-16 13:59:10|20037.9|20033.9|20041.1|20037.1|20041.1|20037.1|20037.9|20033.9|64
1629122360000|2021-08-16 13:59:20|20037.9|20033.9|20037.9|20033.9|20041.1|20037.1|20037.9|20033.9|87
1629122370000|2021-08-16 13:59:30|20034.8|20030.8|20031.7|20027.7|20034.8|20030.8|20031.7|20027.7|80
1629122380000|2021-08-16 13:59:40|20030.1|20026.1|20031.7|20027.7|20031.7|20027.7|20028.6|20024.6|145
1629122390000|2021-08-16 13:59:50|20028.6|20024.6|20025.4|20021.4|20028.6|20024.6|20022.3|20018.3|141
1629122400000|2021-08-16 14:00:00|20028.6|20024.6|20028.6|20024.6|20028.6|20024.6|20028.6|20024.6|104
1629122410000|2021-08-16 14:00:10|20025.4|20021.4|20028.6|20024.6|20028.6|20024.6|20025.4|20021.4|164
1629122420000|2021-08-16 14:00:20|20027|20023|20022.3|20018.3|20027|20023|20019.2|20015.2|214
1629122430000|2021-08-16 14:00:30|20019.2|20015.2|20016.1|20012.1|20019.2|20015.2|20016.1|20012.1|116
1629122440000|2021-08-16 14:00:40|20019.2|20015.2|20009.8|20005.8|20019.2|20015.2|20009.8|20005.8|131
1629122450000|2021-08-16 14:00:50|20006.7|20002.7|20003.6|19999.6|20009.8|20005.8|20000.4|19996.4|141
1629122460000|2021-08-16 14:01:00|20006.7|20002.7|20016.1|20012.1|20016.1|20012.1|20006.7|20002.7|67
1629122470000|2021-08-16 14:01:10|20019.2|20015.2|20025.4|20021.4|20025.4|20021.4|20019.2|20015.2|47
1629122480000|2021-08-16 14:01:20|||||||||9
1629122490000|2021-08-16 14:01:30|20028.6|20024.6|20025.4|20021.4|20031.7|20027.7|20025.4|20021.4|39
1629122500000|2021-08-16 14:01:40|20022.3|20018.3|20020.8|20016.8|20022.3|20018.3|20019.2|20015.2|30
1629122510000|2021-08-16 14:01:50|20022.3|20018.3|20019.2|20015.2|20022.3|20018.3|20019.2|20015.2|5
1629122520000|2021-08-16 14:02:00|20016.1|20012.1|20019.2|20015.2|20019.2|20015.2|20016.1|20012.1|46
1629122530000|2021-08-16 14:02:10|20016.1|20012.1|20012.9|20008.9|20016.1|20012.1|20012.9|20008.9|25
1629122540000|2021-08-16 14:02:20|20009.8|20005.8|20009.8|20005.8|20009.8|20005.8|20009.8|20005.8|85
1629122550000|2021-08-16 14:02:30|20006.7|20002.7|20003.6|19999.6|20006.7|20002.7|20003.6|19999.6|41
1629122560000|2021-08-16 14:02:40|||||||||10
1629122570000|2021-08-16 14:02:50|20006.7|20002.7|20003.6|19999.6|20006.7|20002.7|20003.6|19999.6|39
1629122580000|2021-08-16 14:03:00|20006.7|20002.7|20006.7|20002.7|20006.7|20002.7|20003.6|19999.6|18
1629122590000|2021-08-16 14:03:10|20008.3|20004.3|20003.6|19999.6|20009.8|20005.8|20003.6|19999.6|37
1629122600000|2021-08-16 14:03:20|20006.7|20002.7|20002|19998|20006.7|20002.7|20002|19998|28
1629122610000|2021-08-16 14:03:30|20003.6|19999.6|20006.7|20002.7|20006.7|20002.7|20000.4|19996.4|37
1629122620000|2021-08-16 14:03:40|20005.1|20001.1|20000.4|19996.4|20006.7|20002.7|20000.4|19996.4|32
1629122630000|2021-08-16 14:03:50|19997.3|19993.3|19994.2|19990.2|20000.4|19996.4|19994.2|19990.2|34
1629122640000|2021-08-16 14:04:00|||||||||30
1629122650000|2021-08-16 14:04:10|19991.1|19987.1|19987.9|19983.9|19991.1|19987.1|19987.9|19983.9|71
1629122660000|2021-08-16 14:04:20|19989.5|19985.5|19991.1|19987.1|19991.1|19987.1|19989.5|19985.5|17
1629122670000|2021-08-16 14:04:30|19994.2|19990.2|19991.1|19987.1|19994.2|19990.2|19989.5|19985.5|23
1629122680000|2021-08-16 14:04:40|19989.5|19985.5|19987.9|19983.9|19991.1|19987.1|19987.9|19983.9|10
1629122690000|2021-08-16 14:04:50|||||||||26
1629122700000|2021-08-16 14:05:00|19984.8|19980.8|19984.8|19980.8|19984.8|19980.8|19983.3|19979.3|12
1629122710000|2021-08-16 14:05:10|19987.9|19983.9|19987.9|19983.9|19987.9|19983.9|19987.9|19983.9|52
1629122720000|2021-08-16 14:05:20|19984.8|19980.8|19984.8|19980.8|19987.9|19983.9|19984.8|19980.8|4
1629122730000|2021-08-16 14:05:30|19981.7|19977.7|19981.7|19977.7|19983.3|19979.3|19981.7|19977.7|20
1629122740000|2021-08-16 14:05:40|19984.8|19980.8|19983.3|19979.3|19984.8|19980.8|19981.7|19977.7|40
1629122750000|2021-08-16 14:05:50|19981.7|19977.7|19978.6|19974.6|19981.7|19977.7|19978.6|19974.6|43
1629122760000|2021-08-16 14:06:00|19980.1|19976.1|19980.1|19976.1|19981.7|19977.7|19978.6|19974.6|36
1629122770000|2021-08-16 14:06:10|19978.6|19974.6|19978.6|19974.6|19981.7|19977.7|19978.6|19974.6|20
1629122780000|2021-08-16 14:06:20|19980.1|19976.1|19980.1|19976.1|19980.1|19976.1|19980.1|19976.1|12
1629122790000|2021-08-16 14:06:30|19981.7|19977.7|19975.4|19971.4|19981.7|19977.7|19975.4|19971.4|28
1629122800000|2021-08-16 14:06:40|19972.3|19968.3|19975.4|19971.4|19975.4|19971.4|19972.3|19968.3|40
1629122810000|2021-08-16 14:06:50|19973.9|19969.9|19975.4|19971.4|19975.4|19971.4|19973.9|19969.9|9
1629122820000|2021-08-16 14:07:00|19972.3|19968.3|19969.2|19965.2|19972.3|19968.3|19969.2|19965.2|53
1629122830000|2021-08-16 14:07:10|19962.9|19958.9|19962.9|19958.9|19966.1|19962.1|19962.9|19958.9|15
1629122840000|2021-08-16 14:07:20|19966.1|19962.1|19962.9|19958.9|19966.1|19962.1|19962.9|19958.9|71
1629122850000|2021-08-16 14:07:30|19966.1|19962.1|19962.9|19958.9|19966.1|19962.1|19962.9|19958.9|34
1629122860000|2021-08-16 14:07:40|19964.5|19960.5|19962.9|19958.9|19966.1|19962.1|19962.9|19958.9|13
1629122870000|2021-08-16 14:07:50|19956.7|19952.7|19956.7|19952.7|19959.8|19955.8|19956.7|19952.7|35
1629122880000|2021-08-16 14:08:00|19953.6|19949.6|19944.2|19940.2|19953.6|19949.6|19944.2|19940.2|122
1629122890000|2021-08-16 14:08:10|19947.3|19943.3|19950.4|19946.4|19950.4|19946.4|19944.2|19940.2|74
1629122900000|2021-08-16 14:08:20|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|19950.4|19946.4|97
1629122910000|2021-08-16 14:08:30|19956.7|19952.7|19953.6|19949.6|19956.7|19952.7|19953.6|19949.6|45
1629122920000|2021-08-16 14:08:40|19956.7|19952.7|19958.3|19954.3|19958.3|19954.3|19956.7|19952.7|61
1629122930000|2021-08-16 14:08:50|19959.8|19955.8|19956.7|19952.7|19966.1|19962.1|19956.7|19952.7|84
1629122940000|2021-08-16 14:09:00|19953.6|19949.6|19959.8|19955.8|19962.9|19958.9|19953.6|19949.6|216
1629122950000|2021-08-16 14:09:10|19961.4|19957.4|19959.8|19955.8|19962.9|19958.9|19955.1|19951.1|56
1629122960000|2021-08-16 14:09:20|19956.7|19952.7|19959.8|19955.8|19962.9|19958.9|19956.7|19952.7|53
1629122970000|2021-08-16 14:09:30|19958.3|19954.3|19956.7|19952.7|19959.8|19955.8|19956.7|19952.7|13
1629122980000|2021-08-16 14:09:40|19958.3|19954.3|19959.8|19955.8|19959.8|19955.8|19958.3|19954.3|11
1629122990000|2021-08-16 14:09:50|19956.7|19952.7|19962.9|19958.9|19962.9|19958.9|19956.7|19952.7|41
1629123000000|2021-08-16 14:10:00|19961.4|19957.4|19969.2|19965.2|19969.2|19965.2|19959.8|19955.8|73
1629123010000|2021-08-16 14:10:10|19972.3|19968.3|19969.2|19965.2|19972.3|19968.3|19969.2|19965.2|52
1629123020000|2021-08-16 14:10:20|19970.8|19966.8|19972.3|19968.3|19972.3|19968.3|19969.2|19965.2|30
1629123030000|2021-08-16 14:10:30|19975.4|19971.4|19972.3|19968.3|19975.4|19971.4|19969.2|19965.2|60
1629123040000|2021-08-16 14:10:40|19970.8|19966.8|19972.3|19968.3|19975.4|19971.4|19969.2|19965.2|16
1629123050000|2021-08-16 14:10:50|19969.2|19965.2|19972.3|19968.3|19972.3|19968.3|19969.2|19965.2|37
1629123060000|2021-08-16 14:11:00|19970.8|19966.8|19969.2|19965.2|19970.8|19966.8|19969.2|19965.2|54
1629123070000|2021-08-16 14:11:10|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|7
1629123080000|2021-08-16 14:11:20|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|28
1629123090000|2021-08-16 14:11:30|19972.3|19968.3|19969.2|19965.2|19972.3|19968.3|19969.2|19965.2|42
1629123100000|2021-08-16 14:11:40|19972.3|19968.3|19972.3|19968.3|19972.3|19968.3|19970.8|19966.8|18
1629123110000|2021-08-16 14:11:50|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|2
1629123120000|2021-08-16 14:12:00|19966.1|19962.1|19962.9|19958.9|19967.6|19963.6|19962.9|19958.9|99
1629123130000|2021-08-16 14:12:10|||||||||57
1629123140000|2021-08-16 14:12:20|19959.8|19955.8|19956.7|19952.7|19959.8|19955.8|19956.7|19952.7|38
1629123150000|2021-08-16 14:12:30|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|8
1629123160000|2021-08-16 14:12:40|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|6
1629123170000|2021-08-16 14:12:50|19958.3|19954.3|19958.3|19954.3|19958.3|19954.3|19958.3|19954.3|12
1629123180000|2021-08-16 14:13:00|19956.7|19952.7|19962.9|19958.9|19966.1|19962.1|19956.7|19952.7|78
1629123190000|2021-08-16 14:13:10|19959.8|19955.8|19962.9|19958.9|19962.9|19958.9|19959.8|19955.8|17
1629123200000|2021-08-16 14:13:20|19959.8|19955.8|19972.3|19968.3|19972.3|19968.3|19959.8|19955.8|59
1629123210000|2021-08-16 14:13:30|19969.2|19965.2|19966.1|19962.1|19969.2|19965.2|19966.1|19962.1|19
1629123220000|2021-08-16 14:13:40|19969.2|19965.2|19969.2|19965.2|19972.3|19968.3|19969.2|19965.2|22
1629123230000|2021-08-16 14:13:50|19970.8|19966.8|19969.2|19965.2|19970.8|19966.8|19969.2|19965.2|27
1629123240000|2021-08-16 14:14:00|19966.1|19962.1|19969.2|19965.2|19969.2|19965.2|19962.9|19958.9|108
1629123250000|2021-08-16 14:14:10|19966.1|19962.1|19962.9|19958.9|19966.1|19962.1|19962.9|19958.9|24
1629123260000|2021-08-16 14:14:20|19964.5|19960.5|19966.1|19962.1|19966.1|19962.1|19964.5|19960.5|11
1629123270000|2021-08-16 14:14:30|||||||||20
1629123280000|2021-08-16 14:14:40|19962.9|19958.9|19962.9|19958.9|19966.1|19962.1|19962.9|19958.9|79
1629123290000|2021-08-16 14:14:50|19964.5|19960.5|19966.1|19962.1|19966.1|19962.1|19962.9|19958.9|27
1629123310000|2021-08-16 14:15:10|19967.6|19963.6|19966.1|19962.1|19967.6|19963.6|19966.1|19962.1|12
1629123320000|2021-08-16 14:15:20|19962.9|19958.9|19966.1|19962.1|19966.1|19962.1|19962.9|19958.9|15
1629123330000|2021-08-16 14:15:30|19964.5|19960.5|19962.9|19958.9|19964.5|19960.5|19962.9|19958.9|9
1629123350000|2021-08-16 14:15:50|19966.1|19962.1|19972.3|19968.3|19972.3|19968.3|19966.1|19962.1|129
1629123360000|2021-08-16 14:16:00|19975.4|19971.4|19981.7|19977.7|19981.7|19977.7|19975.4|19971.4|91
1629123370000|2021-08-16 14:16:10|19978.6|19974.6|19984.8|19980.8|19984.8|19980.8|19978.6|19974.6|32
1629123380000|2021-08-16 14:16:20|19986.4|19982.4|19984.8|19980.8|19987.9|19983.9|19984.8|19980.8|61
1629123390000|2021-08-16 14:16:30|19986.4|19982.4|19991.1|19987.1|19991.1|19987.1|19986.4|19982.4|46
1629123400000|2021-08-16 14:16:40|19989.5|19985.5|19991.1|19987.1|19991.1|19987.1|19989.5|19985.5|63
1629123410000|2021-08-16 14:16:50|19989.5|19985.5|19987.9|19983.9|19991.1|19987.1|19987.9|19983.9|38
1629123420000|2021-08-16 14:17:00|19984.8|19980.8|19981.7|19977.7|19984.8|19980.8|19981.7|19977.7|19
1629123430000|2021-08-16 14:17:10|19980.1|19976.1|19981.7|19977.7|19981.7|19977.7|19980.1|19976.1|34
1629123440000|2021-08-16 14:17:20|19978.6|19974.6|19978.6|19974.6|19978.6|19974.6|19975.4|19971.4|32
1629123450000|2021-08-16 14:17:30|19981.7|19977.7|19978.6|19974.6|19981.7|19977.7|19975.4|19971.4|29
1629123460000|2021-08-16 14:17:40|19981.7|19977.7|19981.7|19977.7|19981.7|19977.7|19981.7|19977.7|10
1629123470000|2021-08-16 14:17:50|19984.8|19980.8|19984.8|19980.8|19987.9|19983.9|19981.7|19977.7|22
1629123480000|2021-08-16 14:18:00|19983.3|19979.3|19981.7|19977.7|19983.3|19979.3|19978.6|19974.6|40
1629123490000|2021-08-16 14:18:10|19978.6|19974.6|19978.6|19974.6|19980.1|19976.1|19978.6|19974.6|18
1629123500000|2021-08-16 14:18:20|19981.7|19977.7|19981.7|19977.7|19981.7|19977.7|19981.7|19977.7|19
1629123510000|2021-08-16 14:18:30|19984.8|19980.8|19987.9|19983.9|19987.9|19983.9|19984.8|19980.8|39
1629123520000|2021-08-16 14:18:40|19984.8|19980.8|19987.9|19983.9|19987.9|19983.9|19984.8|19980.8|43
1629123530000|2021-08-16 14:18:50|19984.8|19980.8|19986.4|19982.4|19986.4|19982.4|19984.8|19980.8|42
1629123540000|2021-08-16 14:19:00|19987.9|19983.9|19989.5|19985.5|19991.1|19987.1|19987.9|19983.9|43
1629123550000|2021-08-16 14:19:10|19987.9|19983.9|19984.8|19980.8|19987.9|19983.9|19984.8|19980.8|30
1629123560000|2021-08-16 14:19:20|19981.7|19977.7|19981.7|19977.7|19984.8|19980.8|19981.7|19977.7|53
1629123570000|2021-08-16 14:19:30|19984.8|19980.8|19978.6|19974.6|19984.8|19980.8|19977|19973|42
1629123580000|2021-08-16 14:19:40|19981.7|19977.7|19978.6|19974.6|19981.7|19977.7|19978.6|19974.6|19
1629123590000|2021-08-16 14:19:50|19981.7|19977.7|19994.2|19990.2|19994.2|19990.2|19981.7|19977.7|102
1629123600000|2021-08-16 14:20:00|19991.1|19987.1|19981.7|19977.7|19994.2|19990.2|19981.7|19977.7|39
1629123610000|2021-08-16 14:20:10|19978.6|19974.6|19981.7|19977.7|19981.7|19977.7|19978.6|19974.6|22
1629123620000|2021-08-16 14:20:20|19978.6|19974.6|19978.6|19974.6|19978.6|19974.6|19978.6|19974.6|21
1629123630000|2021-08-16 14:20:30|19981.7|19977.7|19978.6|19974.6|19984.8|19980.8|19978.6|19974.6|32
1629123640000|2021-08-16 14:20:40|19981.7|19977.7|19981.7|19977.7|19981.7|19977.7|19981.7|19977.7|7
1629123650000|2021-08-16 14:20:50|19983.3|19979.3|19986.4|19982.4|19986.4|19982.4|19983.3|19979.3|19
1629123660000|2021-08-16 14:21:00|19984.8|19980.8|19983.3|19979.3|19984.8|19980.8|19983.3|19979.3|10
1629123670000|2021-08-16 14:21:10|19981.7|19977.7|19984.8|19980.8|19984.8|19980.8|19981.7|19977.7|22
1629123680000|2021-08-16 14:21:20|19983.3|19979.3|19984.8|19980.8|19984.8|19980.8|19981.7|19977.7|18
1629123690000|2021-08-16 14:21:30|19986.4|19982.4|19987.9|19983.9|19991.1|19987.1|19986.4|19982.4|13
1629123700000|2021-08-16 14:21:40|19991.1|19987.1|19987.9|19983.9|19991.1|19987.1|19987.9|19983.9|14
1629123710000|2021-08-16 14:21:50|||||||||2
1629123720000|2021-08-16 14:22:00|19984.8|19980.8|19984.8|19980.8|19984.8|19980.8|19981.7|19977.7|68
1629123730000|2021-08-16 14:22:10|19981.7|19977.7|19981.7|19977.7|19984.8|19980.8|19981.7|19977.7|52
1629123740000|2021-08-16 14:22:20|19984.8|19980.8|19991.1|19987.1|19991.1|19987.1|19984.8|19980.8|33
1629123750000|2021-08-16 14:22:30|19994.2|19990.2|20000.4|19996.4|20000.4|19996.4|19994.2|19990.2|29
1629123760000|2021-08-16 14:22:40|19997.3|19993.3|20000.4|19996.4|20000.4|19996.4|19997.3|19993.3|7
1629123770000|2021-08-16 14:22:50|20003.6|19999.6|20000.4|19996.4|20003.6|19999.6|20000.4|19996.4|30
1629123780000|2021-08-16 14:23:00|20003.6|19999.6|20003.6|19999.6|20003.6|19999.6|20003.6|19999.6|3
1629123790000|2021-08-16 14:23:10|20002|19998|20000.4|19996.4|20002|19998|19998.9|19994.9|14
1629123800000|2021-08-16 14:23:20|19998.9|19994.9|19997.3|19993.3|20000.4|19996.4|19997.3|19993.3|84
1629123810000|2021-08-16 14:23:30|19998.9|19994.9|19997.3|19993.3|20000.4|19996.4|19997.3|19993.3|26
1629123820000|2021-08-16 14:23:40|||||||||21
1629123830000|2021-08-16 14:23:50|20000.4|19996.4|20000.4|19996.4|20003.6|19999.6|20000.4|19996.4|45
1629123840000|2021-08-16 14:24:00|20006.7|20002.7|20006.7|20002.7|20006.7|20002.7|20003.6|19999.6|72
1629123850000|2021-08-16 14:24:10|20008.3|20004.3|20008.3|20004.3|20008.3|20004.3|20008.3|20004.3|19
1629123860000|2021-08-16 14:24:20|20006.7|20002.7|20006.7|20002.7|20006.7|20002.7|20006.7|20002.7|0
1629123870000|2021-08-16 14:24:30|20003.6|19999.6|20006.7|20002.7|20009.8|20005.8|20003.6|19999.6|113
1629123880000|2021-08-16 14:24:40|20003.6|19999.6|20009.8|20005.8|20009.8|20005.8|20003.6|19999.6|68
1629123890000|2021-08-16 14:24:50|20006.7|20002.7|20003.6|19999.6|20006.7|20002.7|20003.6|19999.6|38
1629123900000|2021-08-16 14:25:00|19997.3|19993.3|19987.9|19983.9|19997.3|19993.3|19987.9|19983.9|103
1629123910000|2021-08-16 14:25:10|19994.2|19990.2|19994.2|19990.2|19997.3|19993.3|19991.1|19987.1|45
1629123920000|2021-08-16 14:25:20|19991.1|19987.1|19994.2|19990.2|19994.2|19990.2|19991.1|19987.1|32
1629123930000|2021-08-16 14:25:30|19992.6|19988.6|20000.4|19996.4|20002|19998|19991.1|19987.1|38
1629123940000|2021-08-16 14:25:40|19997.3|19993.3|19997.3|19993.3|19997.3|19993.3|19997.3|19993.3|54
1629123950000|2021-08-16 14:25:50|19994.2|19990.2|19994.2|19990.2|19997.3|19993.3|19994.2|19990.2|29
1629123960000|2021-08-16 14:26:00|||||||||60
1629123970000|2021-08-16 14:26:10|19997.3|19993.3|20000.4|19996.4|20003.6|19999.6|19997.3|19993.3|28
1629123980000|2021-08-16 14:26:20|20002|19998|20000.4|19996.4|20002|19998|20000.4|19996.4|23
1629123990000|2021-08-16 14:26:30|20003.6|19999.6|20003.6|19999.6|20003.6|19999.6|20000.4|19996.4|26
1629124000000|2021-08-16 14:26:40|20006.7|20002.7|20006.7|20002.7|20006.7|20002.7|20006.7|20002.7|24
1629124010000|2021-08-16 14:26:50|20003.6|19999.6|20005.1|20001.1|20005.1|20001.1|20003.6|19999.6|22
1629124020000|2021-08-16 14:27:00|20006.7|20002.7|20003.6|19999.6|20006.7|20002.7|20002|19998|44
1629124030000|2021-08-16 14:27:10|20000.4|19996.4|19998.9|19994.9|20003.6|19999.6|19998.9|19994.9|89
1629124040000|2021-08-16 14:27:20|20000.4|19996.4|20000.4|19996.4|20003.6|19999.6|20000.4|19996.4|47
1629124050000|2021-08-16 14:27:30|20003.6|19999.6|20003.6|19999.6|20005.1|20001.1|20003.6|19999.6|37
1629124060000|2021-08-16 14:27:40|20006.7|20002.7|20003.6|19999.6|20006.7|20002.7|20003.6|19999.6|6
1629124070000|2021-08-16 14:27:50|20000.4|19996.4|20003.6|19999.6|20003.6|19999.6|20000.4|19996.4|4
1629124080000|2021-08-16 14:28:00|20006.7|20002.7|20003.6|19999.6|20009.8|20005.8|20003.6|19999.6|78
1629124090000|2021-08-16 14:28:10|||||||||6
1629124100000|2021-08-16 14:28:20|20002|19998|20003.6|19999.6|20003.6|19999.6|20002|19998|9
1629124110000|2021-08-16 14:28:30|20005.1|20001.1|20006.7|20002.7|20006.7|20002.7|20003.6|19999.6|10
1629124120000|2021-08-16 14:28:40|20003.6|19999.6|20006.7|20002.7|20006.7|20002.7|20003.6|19999.6|21
1629124130000|2021-08-16 14:28:50|20009.8|20005.8|20009.8|20005.8|20012.9|20008.9|20009.8|20005.8|60
1629124140000|2021-08-16 14:29:00|20006.7|20002.7|20012.9|20008.9|20012.9|20008.9|20006.7|20002.7|21
1629124150000|2021-08-16 14:29:10|20009.8|20005.8|20012.9|20008.9|20012.9|20008.9|20009.8|20005.8|30
1629124160000|2021-08-16 14:29:20|20009.8|20005.8|20012.9|20008.9|20012.9|20008.9|20009.8|20005.8|29
1629124170000|2021-08-16 14:29:30|20009.8|20005.8|20012.9|20008.9|20012.9|20008.9|20009.8|20005.8|124
1629124180000|2021-08-16 14:29:40|20016.1|20012.1|20019.2|20015.2|20019.2|20015.2|20012.9|20008.9|63
1629124190000|2021-08-16 14:29:50|20016.1|20012.1|20016.1|20012.1|20019.2|20015.2|20016.1|20012.1|491
1629124200000|2021-08-16 14:30:00|20019.2|20015.2|20016.1|20012.1|20019.2|20015.2|20012.9|20008.9|91
1629124210000|2021-08-16 14:30:10|20019.2|20015.2|20016.1|20012.1|20022.3|20018.3|20016.1|20012.1|134
1629124220000|2021-08-16 14:30:20|20012.9|20008.9|20012.9|20008.9|20016.1|20012.1|20011.4|20007.4|154
1629124230000|2021-08-16 14:30:30|20011.4|20007.4|20012.9|20008.9|20016.1|20012.1|20011.4|20007.4|57
1629124240000|2021-08-16 14:30:40|20016.1|20012.1|20016.1|20012.1|20016.1|20012.1|20016.1|20012.1|13
1629124250000|2021-08-16 14:30:50|20017.6|20013.6|20012.9|20008.9|20019.2|20015.2|20012.9|20008.9|72
1629124260000|2021-08-16 14:31:00|20016.1|20012.1|20016.1|20012.1|20019.2|20015.2|20012.9|20008.9|95
1629124270000|2021-08-16 14:31:10|20011.4|20007.4|20006.7|20002.7|20012.9|20008.9|20006.7|20002.7|66
1629124280000|2021-08-16 14:31:20|20003.6|19999.6|20006.7|20002.7|20006.7|20002.7|20003.6|19999.6|93
1629124290000|2021-08-16 14:31:30|20003.6|19999.6|20003.6|19999.6|20003.6|19999.6|20003.6|19999.6|15
1629124300000|2021-08-16 14:31:40|20000.4|19996.4|20000.4|19996.4|20003.6|19999.6|20000.4|19996.4|25
1629124310000|2021-08-16 14:31:50|20003.6|19999.6|20006.7|20002.7|20006.7|20002.7|20003.6|19999.6|54
1629124320000|2021-08-16 14:32:00|20003.6|19999.6|20009.8|20005.8|20009.8|20005.8|20003.6|19999.6|62
1629124330000|2021-08-16 14:32:10|||||||||16
1629124340000|2021-08-16 14:32:20|20011.4|20007.4|20016.1|20012.1|20016.1|20012.1|20011.4|20007.4|16
1629124350000|2021-08-16 14:32:30|20012.9|20008.9|20012.9|20008.9|20016.1|20012.1|20012.9|20008.9|40
1629124360000|2021-08-16 14:32:40|||||||||5
1629124370000|2021-08-16 14:32:50|20016.1|20012.1|20019.2|20015.2|20019.2|20015.2|20016.1|20012.1|48
1629124380000|2021-08-16 14:33:00|20022.3|20018.3|20019.2|20015.2|20022.3|20018.3|20019.2|20015.2|17
1629124390000|2021-08-16 14:33:10|20016.1|20012.1|20016.1|20012.1|20016.1|20012.1|20016.1|20012.1|15
1629124400000|2021-08-16 14:33:20|20019.2|20015.2|20022.3|20018.3|20022.3|20018.3|20019.2|20015.2|94
1629124410000|2021-08-16 14:33:30|20019.2|20015.2|20016.1|20012.1|20019.2|20015.2|20016.1|20012.1|28
1629124420000|2021-08-16 14:33:40|20019.2|20015.2|20019.2|20015.2|20019.2|20015.2|20016.1|20012.1|34
1629124430000|2021-08-16 14:33:50|20017.6|20013.6|20022.3|20018.3|20022.3|20018.3|20016.1|20012.1|57
1629124440000|2021-08-16 14:34:00|20020.8|20016.8|20022.3|20018.3|20022.3|20018.3|20019.2|20015.2|55
1629124450000|2021-08-16 14:34:10|20020.8|20016.8|20019.2|20015.2|20022.3|20018.3|20019.2|20015.2|12
1629124460000|2021-08-16 14:34:20|20022.3|20018.3|20022.3|20018.3|20022.3|20018.3|20022.3|20018.3|5
1629124470000|2021-08-16 14:34:30|20028.6|20024.6|20028.6|20024.6|20028.6|20024.6|20028.6|20024.6|49
1629124480000|2021-08-16 14:34:40|||||||||26
1629124490000|2021-08-16 14:34:50|20025.4|20021.4|20025.4|20021.4|20028.6|20024.6|20025.4|20021.4|40
1629124500000|2021-08-16 14:35:00|20022.3|20018.3|20025.4|20021.4|20025.4|20021.4|20022.3|20018.3|21
1629124510000|2021-08-16 14:35:10|20027|20023|20025.4|20021.4|20027|20023|20025.4|20021.4|34
1629124520000|2021-08-16 14:35:20|20027|20023|20025.4|20021.4|20027|20023|20025.4|20021.4|0
1629124530000|2021-08-16 14:35:30|20027|20023|20028.6|20024.6|20028.6|20024.6|20025.4|20021.4|51
1629124540000|2021-08-16 14:35:40|20027|20023|20016.1|20012.1|20027|20023|20016.1|20012.1|43
1629124550000|2021-08-16 14:35:50|20019.2|20015.2|20019.2|20015.2|20019.2|20015.2|20019.2|20015.2|68
1629124560000|2021-08-16 14:36:00|20016.1|20012.1|20016.1|20012.1|20019.2|20015.2|20016.1|20012.1|23
1629124570000|2021-08-16 14:36:10|20017.6|20013.6|20016.1|20012.1|20019.2|20015.2|20016.1|20012.1|20
1629124580000|2021-08-16 14:36:20|20017.6|20013.6|20019.2|20015.2|20019.2|20015.2|20016.1|20012.1|3
1629124590000|2021-08-16 14:36:30|20017.6|20013.6|20019.2|20015.2|20019.2|20015.2|20017.6|20013.6|29
1629124600000|2021-08-16 14:36:40|20020.8|20016.8|20022.3|20018.3|20022.3|20018.3|20019.2|20015.2|43
1629124620000|2021-08-16 14:37:00|20019.2|20015.2|20020.8|20016.8|20022.3|20018.3|20019.2|20015.2|23
1629124630000|2021-08-16 14:37:10|20019.2|20015.2|20019.2|20015.2|20019.2|20015.2|20019.2|20015.2|0
1629124640000|2021-08-16 14:37:20|20016.1|20012.1|20020.8|20016.8|20022.3|20018.3|20016.1|20012.1|13
1629124650000|2021-08-16 14:37:30|20019.2|20015.2|20019.2|20015.2|20020.8|20016.8|20017.6|20013.6|9
1629124660000|2021-08-16 14:37:40|20016.1|20012.1|20016.1|20012.1|20016.1|20012.1|20016.1|20012.1|16
1629124670000|2021-08-16 14:37:50|20017.6|20013.6|20012.9|20008.9|20017.6|20013.6|20012.9|20008.9|17
1629124680000|2021-08-16 14:38:00|20014.5|20010.5|20016.1|20012.1|20016.1|20012.1|20012.9|20008.9|10
1629124690000|2021-08-16 14:38:10|||||||||19
1629124700000|2021-08-16 14:38:20|||||||||28
1629124710000|2021-08-16 14:38:30|||||||||1
1629124720000|2021-08-16 14:38:40|||||||||6
1629124740000|2021-08-16 14:39:00|20012.9|20008.9|20009.8|20005.8|20012.9|20008.9|20009.8|20005.8|30
1629124750000|2021-08-16 14:39:10|20008.3|20004.3|20008.3|20004.3|20008.3|20004.3|20008.3|20004.3|14
1629124760000|2021-08-16 14:39:20|20006.7|20002.7|20006.7|20002.7|20008.3|20004.3|20006.7|20002.7|38
1629124770000|2021-08-16 14:39:30|20003.6|19999.6|20003.6|19999.6|20006.7|20002.7|20000.4|19996.4|39
1629124780000|2021-08-16 14:39:40|||||||||16
1629124790000|2021-08-16 14:39:50|||||||||17
1629124810000|2021-08-16 14:40:10|||||||||38
1629124820000|2021-08-16 14:40:20|20002|19998|20003.6|19999.6|20003.6|19999.6|20002|19998|7
1629124830000|2021-08-16 14:40:30|20006.7|20002.7|20009.8|20005.8|20009.8|20005.8|20006.7|20002.7|11
1629124840000|2021-08-16 14:40:40|||||||||29
1629124850000|2021-08-16 14:40:50|20006.7|20002.7|20009.8|20005.8|20009.8|20005.8|20006.7|20002.7|11
1629124860000|2021-08-16 14:41:00|20011.4|20007.4|20011.4|20007.4|20011.4|20007.4|20011.4|20007.4|15
1629124870000|2021-08-16 14:41:10|20012.9|20008.9|20012.9|20008.9|20012.9|20008.9|20012.9|20008.9|0
1629124880000|2021-08-16 14:41:20|20011.4|20007.4|20009.8|20005.8|20011.4|20007.4|20009.8|20005.8|8
1629124900000|2021-08-16 14:41:40|20006.7|20002.7|20009.8|20005.8|20009.8|20005.8|20006.7|20002.7|4
1629124920000|2021-08-16 14:42:00|20006.7|20002.7|20006.7|20002.7|20008.3|20004.3|20006.7|20002.7|43
1629124930000|2021-08-16 14:42:10|20008.3|20004.3|20006.7|20002.7|20008.3|20004.3|20006.7|20002.7|19
1629124940000|2021-08-16 14:42:20|||||||||26
1629124950000|2021-08-16 14:42:30|20009.8|20005.8|20006.7|20002.7|20009.8|20005.8|20006.7|20002.7|14
1629124960000|2021-08-16 14:42:40|20008.3|20004.3|20006.7|20002.7|20008.3|20004.3|20006.7|20002.7|10
1629124970000|2021-08-16 14:42:50|20003.6|19999.6|20003.6|19999.6|20003.6|19999.6|20003.6|19999.6|16
1629124980000|2021-08-16 14:43:00|20000.4|19996.4|20000.4|19996.4|20000.4|19996.4|20000.4|19996.4|15
1629124990000|2021-08-16 14:43:10|20003.6|19999.6|19997.3|19993.3|20003.6|19999.6|19997.3|19993.3|116
1629125000000|2021-08-16 14:43:20|||||||||1
1629125010000|2021-08-16 14:43:30|||||||||2
1629125020000|2021-08-16 14:43:40|20000.4|19996.4|19997.3|19993.3|20000.4|19996.4|19997.3|19993.3|28
1629125030000|2021-08-16 14:43:50|19998.9|19994.9|20000.4|19996.4|20000.4|19996.4|19997.3|19993.3|12
1629125040000|2021-08-16 14:44:00|20003.6|19999.6|20009.8|20005.8|20009.8|20005.8|20003.6|19999.6|41
1629125060000|2021-08-16 14:44:20|20006.7|20002.7|20008.3|20004.3|20008.3|20004.3|20006.7|20002.7|20
1629125070000|2021-08-16 14:44:30|20009.8|20005.8|20009.8|20005.8|20009.8|20005.8|20009.8|20005.8|3
1629125080000|2021-08-16 14:44:40|20012.9|20008.9|20009.8|20005.8|20012.9|20008.9|20009.8|20005.8|29
1629125090000|2021-08-16 14:44:50|20012.9|20008.9|20012.9|20008.9|20012.9|20008.9|20011.4|20007.4|15
1629125100000|2021-08-16 14:45:00|20016.1|20012.1|20009.8|20005.8|20016.1|20012.1|20009.8|20005.8|35
1629125110000|2021-08-16 14:45:10|20012.9|20008.9|20011.4|20007.4|20012.9|20008.9|20009.8|20005.8|14
1629125120000|2021-08-16 14:45:20|20012.9|20008.9|20012.9|20008.9|20012.9|20008.9|20012.9|20008.9|0
1629125130000|2021-08-16 14:45:30|20014.5|20010.5|20012.9|20008.9|20014.5|20010.5|20012.9|20008.9|7
1629125140000|2021-08-16 14:45:40|20009.8|20005.8|20009.8|20005.8|20009.8|20005.8|20009.8|20005.8|1
1629125150000|2021-08-16 14:45:50|20011.4|20007.4|20012.9|20008.9|20012.9|20008.9|20011.4|20007.4|27
1629125160000|2021-08-16 14:46:00|20011.4|20007.4|20009.8|20005.8|20011.4|20007.4|20009.8|20005.8|9
1629125170000|2021-08-16 14:46:10|20008.3|20004.3|20006.7|20002.7|20009.8|20005.8|20006.7|20002.7|11
1629125180000|2021-08-16 14:46:20|20009.8|20005.8|20012.9|20008.9|20012.9|20008.9|20009.8|20005.8|17
1629125190000|2021-08-16 14:46:30|||||||||1
1629125200000|2021-08-16 14:46:40|20009.8|20005.8|20012.9|20008.9|20012.9|20008.9|20009.8|20005.8|33
1629125210000|2021-08-16 14:46:50|20016.1|20012.1|20016.1|20012.1|20016.1|20012.1|20016.1|20012.1|17
1629125220000|2021-08-16 14:47:00|20012.9|20008.9|20016.1|20012.1|20016.1|20012.1|20012.9|20008.9|8
1629125230000|2021-08-16 14:47:10|20019.2|20015.2|20019.2|20015.2|20019.2|20015.2|20019.2|20015.2|49
1629125240000|2021-08-16 14:47:20|20022.3|20018.3|20019.2|20015.2|20022.3|20018.3|20019.2|20015.2|24
1629125260000|2021-08-16 14:47:40|||||||||10
1629125270000|2021-08-16 14:47:50|20022.3|20018.3|20022.3|20018.3|20022.3|20018.3|20019.2|20015.2|29
1629125280000|2021-08-16 14:48:00|20019.2|20015.2|20019.2|20015.2|20020.8|20016.8|20019.2|20015.2|45
1629125290000|2021-08-16 14:48:10|20017.6|20013.6|20017.6|20013.6|20019.2|20015.2|20017.6|20013.6|16
1629125300000|2021-08-16 14:48:20|20016.1|20012.1|20019.2|20015.2|20019.2|20015.2|20016.1|20012.1|4
1629125310000|2021-08-16 14:48:30|20025.4|20021.4|20025.4|20021.4|20025.4|20021.4|20023.9|20019.9|39
1629125330000|2021-08-16 14:48:50|20022.3|20018.3|20025.4|20021.4|20025.4|20021.4|20022.3|20018.3|13
1629125340000|2021-08-16 14:49:00|20028.6|20024.6|20025.4|20021.4|20028.6|20024.6|20025.4|20021.4|55
1629125350000|2021-08-16 14:49:10|20023.9|20019.9|20025.4|20021.4|20025.4|20021.4|20022.3|20018.3|28
1629125360000|2021-08-16 14:49:20|20028.6|20024.6|20028.6|20024.6|20028.6|20024.6|20028.6|20024.6|23
1629125380000|2021-08-16 14:49:40|20031.7|20027.7|20031.7|20027.7|20031.7|20027.7|20031.7|20027.7|16
1629125390000|2021-08-16 14:49:50|20028.6|20024.6|20031.7|20027.7|20031.7|20027.7|20028.6|20024.6|5
1629125400000|2021-08-16 14:50:00|20028.6|20024.6|20028.6|20024.6|20028.6|20024.6|20028.6|20024.6|16
1629125410000|2021-08-16 14:50:10|20027|20023|20025.4|20021.4|20028.6|20024.6|20025.4|20021.4|12
1629125420000|2021-08-16 14:50:20|20022.3|20018.3|20019.2|20015.2|20022.3|20018.3|20019.2|20015.2|9
1629125430000|2021-08-16 14:50:30|20022.3|20018.3|20022.3|20018.3|20022.3|20018.3|20022.3|20018.3|68
1629125440000|2021-08-16 14:50:40|20025.4|20021.4|20025.4|20021.4|20025.4|20021.4|20025.4|20021.4|30
1629125450000|2021-08-16 14:50:50|20022.3|20018.3|20022.3|20018.3|20022.3|20018.3|20022.3|20018.3|21
1629125460000|2021-08-16 14:51:00|20019.2|20015.2|20019.2|20015.2|20019.2|20015.2|20019.2|20015.2|14
1629125470000|2021-08-16 14:51:10|20017.6|20013.6|20019.2|20015.2|20019.2|20015.2|20017.6|20013.6|22
1629125480000|2021-08-16 14:51:20|||||||||3
1629125510000|2021-08-16 14:51:50|||||||||12
1629125520000|2021-08-16 14:52:00|||||||||9
1629125530000|2021-08-16 14:52:10|20016.1|20012.1|20016.1|20012.1|20016.1|20012.1|20016.1|20012.1|18
1629125550000|2021-08-16 14:52:30|20012.9|20008.9|20014.5|20010.5|20016.1|20012.1|20012.9|20008.9|82
1629125560000|2021-08-16 14:52:40|20012.9|20008.9|20012.9|20008.9|20012.9|20008.9|20012.9|20008.9|0
1629125570000|2021-08-16 14:52:50|20009.8|20005.8|20012.9|20008.9|20012.9|20008.9|20009.8|20005.8|49
1629125580000|2021-08-16 14:53:00|||||||||2572
1629125600000|2021-08-16 14:53:20|||||||||6
1629125610000|2021-08-16 14:53:30|20009.8|20005.8|20012.9|20008.9|20012.9|20008.9|20009.8|20005.8|30
1629125620000|2021-08-16 14:53:40|20016.1|20012.1|20019.2|20015.2|20019.2|20015.2|20016.1|20012.1|26
1629125630000|2021-08-16 14:53:50|20016.1|20012.1|20016.1|20012.1|20016.1|20012.1|20016.1|20012.1|14
1629125650000|2021-08-16 14:54:10|20017.6|20013.6|20019.2|20015.2|20019.2|20015.2|20017.6|20013.6|31
1629125660000|2021-08-16 14:54:20|20017.6|20013.6|20019.2|20015.2|20020.8|20016.8|20016.1|20012.1|13
1629125670000|2021-08-16 14:54:30|20020.8|20016.8|20019.2|20015.2|20020.8|20016.8|20019.2|20015.2|5
1629125680000|2021-08-16 14:54:40|20016.1|20012.1|20016.1|20012.1|20016.1|20012.1|20016.1|20012.1|9
1629125700000|2021-08-16 14:55:00|20017.6|20013.6|20017.6|20013.6|20017.6|20013.6|20017.6|20013.6|12
1629125710000|2021-08-16 14:55:10|20016.1|20012.1|20019.2|20015.2|20019.2|20015.2|20016.1|20012.1|31
1629125730000|2021-08-16 14:55:30|||||||||4
1629125760000|2021-08-16 14:56:00|20017.6|20013.6|20016.1|20012.1|20017.6|20013.6|20016.1|20012.1|19
1629125770000|2021-08-16 14:56:10|20019.2|20015.2|20016.1|20012.1|20019.2|20015.2|20016.1|20012.1|15
1629125780000|2021-08-16 14:56:20|20019.2|20015.2|20019.2|20015.2|20019.2|20015.2|20019.2|20015.2|7
1629125790000|2021-08-16 14:56:30|20016.1|20012.1|20016.1|20012.1|20016.1|20012.1|20016.1|20012.1|8
1629125800000|2021-08-16 14:56:40|20019.2|20015.2|20017.6|20013.6|20019.2|20015.2|20017.6|20013.6|12
1629125810000|2021-08-16 14:56:50|20016.1|20012.1|20016.1|20012.1|20016.1|20012.1|20016.1|20012.1|0
1629125820000|2021-08-16 14:57:00|20012.9|20008.9|20012.9|20008.9|20016.1|20012.1|20012.9|20008.9|71
1629125830000|2021-08-16 14:57:10|20016.1|20012.1|20016.1|20012.1|20016.1|20012.1|20016.1|20012.1|6
1629125840000|2021-08-16 14:57:20|20019.2|20015.2|20019.2|20015.2|20019.2|20015.2|20019.2|20015.2|18
1629125850000|2021-08-16 14:57:30|20022.3|20018.3|20019.2|20015.2|20022.3|20018.3|20019.2|20015.2|99
1629125860000|2021-08-16 14:57:40|20016.1|20012.1|20019.2|20015.2|20019.2|20015.2|20016.1|20012.1|16
1629125880000|2021-08-16 14:58:00|20022.3|20018.3|20019.2|20015.2|20022.3|20018.3|20019.2|20015.2|159
1629125890000|2021-08-16 14:58:10|20022.3|20018.3|20022.3|20018.3|20022.3|20018.3|20022.3|20018.3|12
1629125900000|2021-08-16 14:58:20|||||||||2
1629125910000|2021-08-16 14:58:30|||||||||15
1629125920000|2021-08-16 14:58:40|20019.2|20015.2|20019.2|20015.2|20019.2|20015.2|20019.2|20015.2|3
1629125930000|2021-08-16 14:58:50|20016.1|20012.1|20016.1|20012.1|20016.1|20012.1|20016.1|20012.1|4
1629125940000|2021-08-16 14:59:00|20019.2|20015.2|20019.2|20015.2|20019.2|20015.2|20019.2|20015.2|77
1629125950000|2021-08-16 14:59:10|20016.1|20012.1|20012.9|20008.9|20016.1|20012.1|20012.9|20008.9|31
1629125960000|2021-08-16 14:59:20|20011.4|20007.4|20012.9|20008.9|20016.1|20012.1|20011.4|20007.4|90
1629125980000|2021-08-16 14:59:40|20011.4|20007.4|20012.9|20008.9|20012.9|20008.9|20009.8|20005.8|45
1629125990000|2021-08-16 14:59:50|20009.8|20005.8|20012.9|20008.9|20012.9|20008.9|20009.8|20005.8|13
1629126000000|2021-08-16 15:00:00|20011.4|20007.4|20006.7|20002.7|20011.4|20007.4|20006.7|20002.7|65
1629126010000|2021-08-16 15:00:10|20003.6|19999.6|19997.3|19993.3|20003.6|19999.6|19997.3|19993.3|91
1629126020000|2021-08-16 15:00:20|19998.9|19994.9|19997.3|19993.3|20000.4|19996.4|19997.3|19993.3|12
1629126030000|2021-08-16 15:00:30|||||||||35
1629126040000|2021-08-16 15:00:40|19995.8|19991.8|19994.2|19990.2|19995.8|19991.8|19994.2|19990.2|39
1629126050000|2021-08-16 15:00:50|19991.1|19987.1|19992.6|19988.6|19994.2|19990.2|19991.1|19987.1|32
1629126060000|2021-08-16 15:01:00|19991.1|19987.1|19997.3|19993.3|19997.3|19993.3|19991.1|19987.1|29
1629126070000|2021-08-16 15:01:10|||||||||5
1629126080000|2021-08-16 15:01:20|19995.8|19991.8|19997.3|19993.3|19997.3|19993.3|19995.8|19991.8|25
1629126090000|2021-08-16 15:01:30|20000.4|19996.4|20006.7|20002.7|20006.7|20002.7|19997.3|19993.3|39
1629126100000|2021-08-16 15:01:40|20003.6|19999.6|20002|19998|20003.6|19999.6|20002|19998|43
1629126110000|2021-08-16 15:01:50|20003.6|19999.6|20000.4|19996.4|20003.6|19999.6|20000.4|19996.4|28
1629126120000|2021-08-16 15:02:00|||||||||17
1629126130000|2021-08-16 15:02:10|20002|19998|20000.4|19996.4|20003.6|19999.6|20000.4|19996.4|25
1629126140000|2021-08-16 15:02:20|20003.6|19999.6|20000.4|19996.4|20003.6|19999.6|20000.4|19996.4|17
1629126150000|2021-08-16 15:02:30|20002|19998|20000.4|19996.4|20006.7|20002.7|20000.4|19996.4|72
1629126160000|2021-08-16 15:02:40|20003.6|19999.6|20003.6|19999.6|20003.6|19999.6|20003.6|19999.6|29
1629126170000|2021-08-16 15:02:50|20005.1|20001.1|20005.1|20001.1|20005.1|20001.1|20005.1|20001.1|33
1629126180000|2021-08-16 15:03:00|20006.7|20002.7|20003.6|19999.6|20006.7|20002.7|20003.6|19999.6|3
1629126190000|2021-08-16 15:03:10|20006.7|20002.7|20006.7|20002.7|20006.7|20002.7|20006.7|20002.7|21
1629126200000|2021-08-16 15:03:20|||||||||33
1629126230000|2021-08-16 15:03:50|20003.6|19999.6|20009.8|20005.8|20009.8|20005.8|20003.6|19999.6|70
1629126240000|2021-08-16 15:04:00|20012.9|20008.9|20012.9|20008.9|20012.9|20008.9|20012.9|20008.9|16
1629126260000|2021-08-16 15:04:20|20016.1|20012.1|20016.1|20012.1|20016.1|20012.1|20016.1|20012.1|8
1629126270000|2021-08-16 15:04:30|20012.9|20008.9|20016.1|20012.1|20016.1|20012.1|20012.9|20008.9|37
1629126280000|2021-08-16 15:04:40|20017.6|20013.6|20019.2|20015.2|20019.2|20015.2|20017.6|20013.6|3
1629126290000|2021-08-16 15:04:50|20016.1|20012.1|20012.9|20008.9|20016.1|20012.1|20012.9|20008.9|64
1629126300000|2021-08-16 15:05:00|20014.5|20010.5|20012.9|20008.9|20016.1|20012.1|20012.9|20008.9|77
1629126330000|2021-08-16 15:05:30|20016.1|20012.1|20012.9|20008.9|20016.1|20012.1|20012.9|20008.9|8
1629126340000|2021-08-16 15:05:40|20006.7|20002.7|20006.7|20002.7|20006.7|20002.7|20006.7|20002.7|18
1629126350000|2021-08-16 15:05:50|||||||||5
1629126360000|2021-08-16 15:06:00|||||||||1
1629126380000|2021-08-16 15:06:20|||||||||20
1629126410000|2021-08-16 15:06:50|20008.3|20004.3|20006.7|20002.7|20008.3|20004.3|20006.7|20002.7|16
1629126420000|2021-08-16 15:07:00|20008.3|20004.3|20006.7|20002.7|20008.3|20004.3|20006.7|20002.7|1
1629126440000|2021-08-16 15:07:20|20009.8|20005.8|20009.8|20005.8|20009.8|20005.8|20008.3|20004.3|30
1629126450000|2021-08-16 15:07:30|20008.3|20004.3|20008.3|20004.3|20008.3|20004.3|20008.3|20004.3|3
1629126460000|2021-08-16 15:07:40|20006.7|20002.7|20003.6|19999.6|20006.7|20002.7|20003.6|19999.6|10
1629126470000|2021-08-16 15:07:50|20006.7|20002.7|20006.7|20002.7|20006.7|20002.7|20006.7|20002.7|13
1629126490000|2021-08-16 15:08:10|20005.1|20001.1|20006.7|20002.7|20006.7|20002.7|20005.1|20001.1|16
1629126500000|2021-08-16 15:08:20|20008.3|20004.3|20009.8|20005.8|20009.8|20005.8|20006.7|20002.7|4
1629126510000|2021-08-16 15:08:30|20011.4|20007.4|20012.9|20008.9|20012.9|20008.9|20011.4|20007.4|2
1629126520000|2021-08-16 15:08:40|20014.5|20010.5|20016.1|20012.1|20016.1|20012.1|20014.5|20010.5|70
1629126540000|2021-08-16 15:09:00|||||||||1
1629126550000|2021-08-16 15:09:10|20012.9|20008.9|20012.9|20008.9|20014.5|20010.5|20012.9|20008.9|38
1629126560000|2021-08-16 15:09:20|20016.1|20012.1|20016.1|20012.1|20016.1|20012.1|20016.1|20012.1|9
1629126570000|2021-08-16 15:09:30|20014.5|20010.5|20016.1|20012.1|20016.1|20012.1|20014.5|20010.5|63
1629126580000|2021-08-16 15:09:40|20012.9|20008.9|20016.1|20012.1|20016.1|20012.1|20012.9|20008.9|45
1629126590000|2021-08-16 15:09:50|||||||||4
1629126600000|2021-08-16 15:10:00|20012.9|20008.9|20012.9|20008.9|20012.9|20008.9|20012.9|20008.9|32
1629126610000|2021-08-16 15:10:10|20009.8|20005.8|20009.8|20005.8|20009.8|20005.8|20009.8|20005.8|7
1629126620000|2021-08-16 15:10:20|20006.7|20002.7|20006.7|20002.7|20008.3|20004.3|20006.7|20002.7|13
1629126630000|2021-08-16 15:10:30|20003.6|19999.6|20006.7|20002.7|20006.7|20002.7|20003.6|19999.6|45
1629126640000|2021-08-16 15:10:40|20003.6|19999.6|20003.6|19999.6|20003.6|19999.6|20000.4|19996.4|17
1629126650000|2021-08-16 15:10:50|20006.7|20002.7|20006.7|20002.7|20006.7|20002.7|20006.7|20002.7|5
1629126660000|2021-08-16 15:11:00|20005.1|20001.1|20009.8|20005.8|20009.8|20005.8|20005.1|20001.1|21
1629126680000|2021-08-16 15:11:20|20006.7|20002.7|20008.3|20004.3|20009.8|20005.8|20006.7|20002.7|11
1629126690000|2021-08-16 15:11:30|20006.7|20002.7|20009.8|20005.8|20009.8|20005.8|20006.7|20002.7|3
1629126700000|2021-08-16 15:11:40|20011.4|20007.4|20009.8|20005.8|20011.4|20007.4|20009.8|20005.8|15
1629126710000|2021-08-16 15:11:50|20011.4|20007.4|20009.8|20005.8|20011.4|20007.4|20009.8|20005.8|12
1629126720000|2021-08-16 15:12:00|||||||||1
1629126730000|2021-08-16 15:12:10|||||||||1
1629126740000|2021-08-16 15:12:20|20012.9|20008.9|20012.9|20008.9|20016.1|20012.1|20012.9|20008.9|15
1629126770000|2021-08-16 15:12:50|20011.4|20007.4|20014.5|20010.5|20014.5|20010.5|20011.4|20007.4|14
1629126780000|2021-08-16 15:13:00|20012.9|20008.9|20016.1|20012.1|20016.1|20012.1|20012.9|20008.9|2
1629126790000|2021-08-16 15:13:10|||||||||5
1629126800000|2021-08-16 15:13:20|||||||||2
1629126810000|2021-08-16 15:13:30|||||||||1
1629126820000|2021-08-16 15:13:40|||||||||6
1629126830000|2021-08-16 15:13:50|20014.5|20010.5|20016.1|20012.1|20016.1|20012.1|20014.5|20010.5|10
1629126840000|2021-08-16 15:14:00|20012.9|20008.9|20012.9|20008.9|20016.1|20012.1|20012.9|20008.9|18
1629126850000|2021-08-16 15:14:10|20016.1|20012.1|20016.1|20012.1|20016.1|20012.1|20016.1|20012.1|21
1629126870000|2021-08-16 15:14:30|20012.9|20008.9|20012.9|20008.9|20012.9|20008.9|20012.9|20008.9|16
1629126880000|2021-08-16 15:14:40|20009.8|20005.8|20012.9|20008.9|20012.9|20008.9|20009.8|20005.8|17
1629126890000|2021-08-16 15:14:50|||||||||7
1629126900000|2021-08-16 15:15:00|20011.4|20007.4|20009.8|20005.8|20011.4|20007.4|20009.8|20005.8|9
1629126910000|2021-08-16 15:15:10|||||||||6
1629126920000|2021-08-16 15:15:20|20012.9|20008.9|20012.9|20008.9|20012.9|20008.9|20012.9|20008.9|41
1629126930000|2021-08-16 15:15:30|20009.8|20005.8|20012.9|20008.9|20012.9|20008.9|20009.8|20005.8|17
1629126940000|2021-08-16 15:15:40|20011.4|20007.4|20011.4|20007.4|20011.4|20007.4|20011.4|20007.4|6
1629126950000|2021-08-16 15:15:50|20012.9|20008.9|20012.9|20008.9|20012.9|20008.9|20012.9|20008.9|4
1629126960000|2021-08-16 15:16:00|20009.8|20005.8|20011.4|20007.4|20011.4|20007.4|20009.8|20005.8|14
1629126970000|2021-08-16 15:16:10|20009.8|20005.8|20009.8|20005.8|20011.4|20007.4|20009.8|20005.8|0
1629126980000|2021-08-16 15:16:20|||||||||8
1629126990000|2021-08-16 15:16:30|20006.7|20002.7|20006.7|20002.7|20008.3|20004.3|20006.7|20002.7|38
1629127000000|2021-08-16 15:16:40|20005.1|20001.1|20006.7|20002.7|20006.7|20002.7|20005.1|20001.1|27
1629127010000|2021-08-16 15:16:50|20005.1|20001.1|20003.6|19999.6|20005.1|20001.1|20003.6|19999.6|79
1629127040000|2021-08-16 15:17:20|20000.4|19996.4|20003.6|19999.6|20003.6|19999.6|20000.4|19996.4|26
1629127050000|2021-08-16 15:17:30|||||||||7
1629127060000|2021-08-16 15:17:40|20000.4|19996.4|20003.6|19999.6|20003.6|19999.6|20000.4|19996.4|23
1629127070000|2021-08-16 15:17:50|20000.4|19996.4|20002|19998|20002|19998|20000.4|19996.4|11
1629127080000|2021-08-16 15:18:00|20000.4|19996.4|20003.6|19999.6|20003.6|19999.6|20000.4|19996.4|3
1629127090000|2021-08-16 15:18:10|20006.7|20002.7|20003.6|19999.6|20006.7|20002.7|20003.6|19999.6|82
1629127100000|2021-08-16 15:18:20|20005.1|20001.1|20003.6|19999.6|20005.1|20001.1|20003.6|19999.6|24
1629127120000|2021-08-16 15:18:40|20005.1|20001.1|20005.1|20001.1|20006.7|20002.7|20003.6|19999.6|42
1629127130000|2021-08-16 15:18:50|20003.6|19999.6|20003.6|19999.6|20005.1|20001.1|20003.6|19999.6|8
1629127140000|2021-08-16 15:19:00|20000.4|19996.4|20000.4|19996.4|20000.4|19996.4|20000.4|19996.4|28
1629127150000|2021-08-16 15:19:10|19997.3|19993.3|19997.3|19993.3|19997.3|19993.3|19997.3|19993.3|2
1629127160000|2021-08-16 15:19:20|19994.2|19990.2|19994.2|19990.2|19994.2|19990.2|19994.2|19990.2|26
1629127170000|2021-08-16 15:19:30|||||||||1
1629127180000|2021-08-16 15:19:40|19991.1|19987.1|19987.9|19983.9|19991.1|19987.1|19987.9|19983.9|33
1629127190000|2021-08-16 15:19:50|19984.8|19980.8|19984.8|19980.8|19984.8|19980.8|19984.8|19980.8|34
1629127200000|2021-08-16 15:20:00|||||||||12
1629127210000|2021-08-16 15:20:10|19981.7|19977.7|19984.8|19980.8|19984.8|19980.8|19981.7|19977.7|28
1629127220000|2021-08-16 15:20:20|19981.7|19977.7|19978.6|19974.6|19981.7|19977.7|19975.4|19971.4|69
1629127230000|2021-08-16 15:20:30|19980.1|19976.1|19984.8|19980.8|19984.8|19980.8|19978.6|19974.6|17
1629127240000|2021-08-16 15:20:40|19981.7|19977.7|19984.8|19980.8|19984.8|19980.8|19981.7|19977.7|51
1629127250000|2021-08-16 15:20:50|19986.4|19982.4|19984.8|19980.8|19986.4|19982.4|19984.8|19980.8|12
1629127260000|2021-08-16 15:21:00|||||||||31
1629127270000|2021-08-16 15:21:10|19986.4|19982.4|19984.8|19980.8|19987.9|19983.9|19984.8|19980.8|54
1629127280000|2021-08-16 15:21:20|||||||||3
1629127290000|2021-08-16 15:21:30|||||||||6
1629127310000|2021-08-16 15:21:50|||||||||13
1629127330000|2021-08-16 15:22:10|19986.4|19982.4|19987.9|19983.9|19987.9|19983.9|19984.8|19980.8|14
1629127340000|2021-08-16 15:22:20|||||||||24
1629127360000|2021-08-16 15:22:40|19991.1|19987.1|19991.1|19987.1|19991.1|19987.1|19987.9|19983.9|9
1629127370000|2021-08-16 15:22:50|19989.5|19985.5|19987.9|19983.9|19989.5|19985.5|19987.9|19983.9|13
1629127380000|2021-08-16 15:23:00|19991.1|19987.1|19991.1|19987.1|19994.2|19990.2|19991.1|19987.1|24
1629127400000|2021-08-16 15:23:20|19992.6|19988.6|19991.1|19987.1|19992.6|19988.6|19991.1|19987.1|7
1629127430000|2021-08-16 15:23:50|19992.6|19988.6|19994.2|19990.2|19994.2|19990.2|19991.1|19987.1|6
1629127450000|2021-08-16 15:24:10|19991.1|19987.1|19991.1|19987.1|19991.1|19987.1|19991.1|19987.1|34
1629127460000|2021-08-16 15:24:20|19992.6|19988.6|19992.6|19988.6|19992.6|19988.6|19991.1|19987.1|25
1629127470000|2021-08-16 15:24:30|19991.1|19987.1|19994.2|19990.2|19994.2|19990.2|19991.1|19987.1|0
1629127480000|2021-08-16 15:24:40|||||||||70
1629127500000|2021-08-16 15:25:00|19992.6|19988.6|19992.6|19988.6|19994.2|19990.2|19991.1|19987.1|24
1629127510000|2021-08-16 15:25:10|19991.1|19987.1|19991.1|19987.1|19992.6|19988.6|19991.1|19987.1|7
1629127520000|2021-08-16 15:25:20|19992.6|19988.6|19994.2|19990.2|19994.2|19990.2|19992.6|19988.6|3
1629127560000|2021-08-16 15:26:00|19997.3|19993.3|19989.5|19985.5|19997.3|19993.3|19987.9|19983.9|49
1629127570000|2021-08-16 15:26:10|19991.1|19987.1|19991.1|19987.1|19991.1|19987.1|19987.9|19983.9|46
1629127580000|2021-08-16 15:26:20|19987.9|19983.9|19987.9|19983.9|19987.9|19983.9|19987.9|19983.9|15
1629127590000|2021-08-16 15:26:30|19989.5|19985.5|19987.9|19983.9|19989.5|19985.5|19987.9|19983.9|8
1629127600000|2021-08-16 15:26:40|19991.1|19987.1|19994.2|19990.2|19994.2|19990.2|19991.1|19987.1|82
1629127610000|2021-08-16 15:26:50|19997.3|19993.3|19997.3|19993.3|19997.3|19993.3|19997.3|19993.3|27
1629127620000|2021-08-16 15:27:00|19995.8|19991.8|19995.8|19991.8|19995.8|19991.8|19995.8|19991.8|9
1629127630000|2021-08-16 15:27:10|19994.2|19990.2|19994.2|19990.2|19994.2|19990.2|19994.2|19990.2|0
1629127640000|2021-08-16 15:27:20|19997.3|19993.3|19997.3|19993.3|19997.3|19993.3|19997.3|19993.3|8
1629127650000|2021-08-16 15:27:30|19994.2|19990.2|19994.2|19990.2|19994.2|19990.2|19994.2|19990.2|4
1629127660000|2021-08-16 15:27:40|19995.8|19991.8|19997.3|19993.3|19997.3|19993.3|19995.8|19991.8|6
1629127680000|2021-08-16 15:28:00|||||||||18
1629127700000|2021-08-16 15:28:20|||||||||15
1629127710000|2021-08-16 15:28:30|19994.2|19990.2|19994.2|19990.2|19994.2|19990.2|19994.2|19990.2|44
1629127720000|2021-08-16 15:28:40|19997.3|19993.3|19997.3|19993.3|19997.3|19993.3|19997.3|19993.3|10
1629127730000|2021-08-16 15:28:50|||||||||25
1629127740000|2021-08-16 15:29:00|||||||||27
1629127750000|2021-08-16 15:29:10|||||||||5
1629127760000|2021-08-16 15:29:20|20000.4|19996.4|20000.4|19996.4|20000.4|19996.4|20000.4|19996.4|13
1629127780000|2021-08-16 15:29:40|||||||||31
1629127790000|2021-08-16 15:29:50|||||||||5
1629127800000|2021-08-16 15:30:00|19998.9|19994.9|19997.3|19993.3|19998.9|19994.9|19997.3|19993.3|31
1629127810000|2021-08-16 15:30:10|20000.4|19996.4|19997.3|19993.3|20000.4|19996.4|19997.3|19993.3|70
1629127820000|2021-08-16 15:30:20|||||||||9
1629127830000|2021-08-16 15:30:30|19995.8|19991.8|19994.2|19990.2|19995.8|19991.8|19994.2|19990.2|32
1629127840000|2021-08-16 15:30:40|19995.8|19991.8|19994.2|19990.2|19997.3|19993.3|19994.2|19990.2|11
1629127850000|2021-08-16 15:30:50|||||||||6
1629127860000|2021-08-16 15:31:00|19991.1|19987.1|19994.2|19990.2|19994.2|19990.2|19991.1|19987.1|59
1629127870000|2021-08-16 15:31:10|19991.1|19987.1|19991.1|19987.1|19994.2|19990.2|19991.1|19987.1|16
1629127900000|2021-08-16 15:31:40|19987.9|19983.9|19987.9|19983.9|19987.9|19983.9|19987.9|19983.9|27
1629127910000|2021-08-16 15:31:50|19984.8|19980.8|19981.7|19977.7|19984.8|19980.8|19981.7|19977.7|18
1629127930000|2021-08-16 15:32:10|19984.8|19980.8|19984.8|19980.8|19984.8|19980.8|19984.8|19980.8|12
1629127940000|2021-08-16 15:32:20|19981.7|19977.7|19984.8|19980.8|19984.8|19980.8|19981.7|19977.7|11
1629127960000|2021-08-16 15:32:40|19991.1|19987.1|19991.1|19987.1|19991.1|19987.1|19987.9|19983.9|33
1629127970000|2021-08-16 15:32:50|19994.2|19990.2|19992.6|19988.6|19994.2|19990.2|19992.6|19988.6|4
1629127980000|2021-08-16 15:33:00|19994.2|19990.2|19991.1|19987.1|19994.2|19990.2|19991.1|19987.1|7
1629127990000|2021-08-16 15:33:10|||||||||2
1629128030000|2021-08-16 15:33:50|||||||||27
1629128040000|2021-08-16 15:34:00|19994.2|19990.2|19994.2|19990.2|19994.2|19990.2|19994.2|19990.2|29
1629128050000|2021-08-16 15:34:10|||||||||16
1629128060000|2021-08-16 15:34:20|19997.3|19993.3|19994.2|19990.2|19997.3|19993.3|19994.2|19990.2|25
1629128070000|2021-08-16 15:34:30|||||||||1
1629128090000|2021-08-16 15:34:50|19997.3|19993.3|19994.2|19990.2|19997.3|19993.3|19994.2|19990.2|35
1629128100000|2021-08-16 15:35:00|||||||||11
1629128130000|2021-08-16 15:35:30|19991.1|19987.1|19984.8|19980.8|19991.1|19987.1|19984.8|19980.8|9
1629128140000|2021-08-16 15:35:40|19983.3|19979.3|19984.8|19980.8|19984.8|19980.8|19981.7|19977.7|19
1629128160000|2021-08-16 15:36:00|||||||||3
1629128170000|2021-08-16 15:36:10|19983.3|19979.3|19984.8|19980.8|19984.8|19980.8|19981.7|19977.7|13
1629128190000|2021-08-16 15:36:30|19981.7|19977.7|19978.6|19974.6|19981.7|19977.7|19978.6|19974.6|15
1629128210000|2021-08-16 15:36:50|19981.7|19977.7|19981.7|19977.7|19981.7|19977.7|19981.7|19977.7|29
1629128220000|2021-08-16 15:37:00|19978.6|19974.6|19981.7|19977.7|19981.7|19977.7|19978.6|19974.6|62
1629128230000|2021-08-16 15:37:10|19978.6|19974.6|19981.7|19977.7|19981.7|19977.7|19978.6|19974.6|44
1629128240000|2021-08-16 15:37:20|19975.4|19971.4|19966.1|19962.1|19975.4|19971.4|19966.1|19962.1|126
1629128250000|2021-08-16 15:37:30|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|39
1629128260000|2021-08-16 15:37:40|19970.8|19966.8|19970.8|19966.8|19970.8|19966.8|19969.2|19965.2|22
1629128270000|2021-08-16 15:37:50|19972.3|19968.3|19977|19973|19978.6|19974.6|19972.3|19968.3|42
1629128280000|2021-08-16 15:38:00|19975.4|19971.4|19975.4|19971.4|19975.4|19971.4|19973.9|19969.9|25
1629128300000|2021-08-16 15:38:20|||||||||10
1629128310000|2021-08-16 15:38:30|19972.3|19968.3|19972.3|19968.3|19972.3|19968.3|19972.3|19968.3|21
1629128320000|2021-08-16 15:38:40|19973.9|19969.9|19973.9|19969.9|19973.9|19969.9|19973.9|19969.9|30
1629128330000|2021-08-16 15:38:50|19975.4|19971.4|19972.3|19968.3|19975.4|19971.4|19972.3|19968.3|4
1629128340000|2021-08-16 15:39:00|19969.2|19965.2|19970.8|19966.8|19970.8|19966.8|19969.2|19965.2|59
1629128350000|2021-08-16 15:39:10|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|14
1629128360000|2021-08-16 15:39:20|||||||||3
1629128370000|2021-08-16 15:39:30|19967.6|19963.6|19969.2|19965.2|19969.2|19965.2|19967.6|19963.6|18
1629128380000|2021-08-16 15:39:40|||||||||4
1629128390000|2021-08-16 15:39:50|19975.4|19971.4|19972.3|19968.3|19975.4|19971.4|19972.3|19968.3|19
1629128400000|2021-08-16 15:40:00|19975.4|19971.4|19975.4|19971.4|19978.6|19974.6|19975.4|19971.4|51
1629128410000|2021-08-16 15:40:10|19977|19973|19972.3|19968.3|19978.6|19974.6|19972.3|19968.3|55
1629128420000|2021-08-16 15:40:20|19969.2|19965.2|19970.8|19966.8|19972.3|19968.3|19969.2|19965.2|30
1629128430000|2021-08-16 15:40:30|19969.2|19965.2|19970.8|19966.8|19970.8|19966.8|19969.2|19965.2|7
1629128440000|2021-08-16 15:40:40|19969.2|19965.2|19969.2|19965.2|19972.3|19968.3|19969.2|19965.2|6
1629128450000|2021-08-16 15:40:50|||||||||7
1629128460000|2021-08-16 15:41:00|19966.1|19962.1|19962.9|19958.9|19967.6|19963.6|19962.9|19958.9|61
1629128480000|2021-08-16 15:41:20|19961.4|19957.4|19966.1|19962.1|19966.1|19962.1|19961.4|19957.4|30
1629128490000|2021-08-16 15:41:30|||||||||3
1629128510000|2021-08-16 15:41:50|||||||||1
1629128520000|2021-08-16 15:42:00|19969.2|19965.2|19966.1|19962.1|19969.2|19965.2|19966.1|19962.1|14
1629128540000|2021-08-16 15:42:20|19969.2|19965.2|19966.1|19962.1|19969.2|19965.2|19966.1|19962.1|17
1629128560000|2021-08-16 15:42:40|19969.2|19965.2|19966.1|19962.1|19969.2|19965.2|19966.1|19962.1|29
1629128570000|2021-08-16 15:42:50|19967.6|19963.6|19967.6|19963.6|19969.2|19965.2|19966.1|19962.1|14
1629128580000|2021-08-16 15:43:00|19966.1|19962.1|19967.6|19963.6|19967.6|19963.6|19966.1|19962.1|8
1629128590000|2021-08-16 15:43:10|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|2
1629128600000|2021-08-16 15:43:20|19967.6|19963.6|19967.6|19963.6|19967.6|19963.6|19967.6|19963.6|0
1629128610000|2021-08-16 15:43:30|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|19966.1|19962.1|6
1629128620000|2021-08-16 15:43:40|19972.3|19968.3|19972.3|19968.3|19972.3|19968.3|19972.3|19968.3|15
1629128630000|2021-08-16 15:43:50|19970.8|19966.8|19972.3|19968.3|19972.3|19968.3|19969.2|19965.2|25
1629128640000|2021-08-16 15:44:00|19975.4|19971.4|19975.4|19971.4|19975.4|19971.4|19972.3|19968.3|25
1629128670000|2021-08-16 15:44:30|19973.9|19969.9|19975.4|19971.4|19975.4|19971.4|19973.9|19969.9|9
1629128690000|2021-08-16 15:44:50|19972.3|19968.3|19972.3|19968.3|19972.3|19968.3|19972.3|19968.3|39
1629128700000|2021-08-16 15:45:00|19973.9|19969.9|19975.4|19971.4|19975.4|19971.4|19973.9|19969.9|3
1629128710000|2021-08-16 15:45:10|19972.3|19968.3|19972.3|19968.3|19972.3|19968.3|19972.3|19968.3|22
1629128720000|2021-08-16 15:45:20|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|23
1629128730000|2021-08-16 15:45:30|||||||||57
1629128740000|2021-08-16 15:45:40|19970.8|19966.8|19972.3|19968.3|19972.3|19968.3|19970.8|19966.8|13
1629128750000|2021-08-16 15:45:50|19970.8|19966.8|19969.2|19965.2|19970.8|19966.8|19969.2|19965.2|9
1629128760000|2021-08-16 15:46:00|||||||||2
1629128770000|2021-08-16 15:46:10|||||||||1
1629128780000|2021-08-16 15:46:20|||||||||5
1629128800000|2021-08-16 15:46:40|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|1
1629128820000|2021-08-16 15:47:00|||||||||4
1629128830000|2021-08-16 15:47:10|19967.6|19963.6|19967.6|19963.6|19967.6|19963.6|19967.6|19963.6|35
1629128840000|2021-08-16 15:47:20|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|0
1629128850000|2021-08-16 15:47:30|||||||||9
1629128860000|2021-08-16 15:47:40|||||||||10
1629128880000|2021-08-16 15:48:00|||||||||47
1629128910000|2021-08-16 15:48:30|||||||||7
1629128920000|2021-08-16 15:48:40|19969.2|19965.2|19972.3|19968.3|19972.3|19968.3|19969.2|19965.2|48
1629128930000|2021-08-16 15:48:50|||||||||23
1629128940000|2021-08-16 15:49:00|19969.2|19965.2|19972.3|19968.3|19972.3|19968.3|19969.2|19965.2|82
1629128950000|2021-08-16 15:49:10|19970.8|19966.8|19970.8|19966.8|19970.8|19966.8|19970.8|19966.8|3
1629128970000|2021-08-16 15:49:30|19972.3|19968.3|19972.3|19968.3|19972.3|19968.3|19972.3|19968.3|0
1629128980000|2021-08-16 15:49:40|||||||||1
1629128990000|2021-08-16 15:49:50|19969.2|19965.2|19969.2|19965.2|19970.8|19966.8|19969.2|19965.2|3
1629129000000|2021-08-16 15:50:00|19970.8|19966.8|19969.2|19965.2|19970.8|19966.8|19969.2|19965.2|14
1629129020000|2021-08-16 15:50:20|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|7
1629129040000|2021-08-16 15:50:40|19962.9|19958.9|19959.8|19955.8|19962.9|19958.9|19959.8|19955.8|6
1629129050000|2021-08-16 15:50:50|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|2
1629129060000|2021-08-16 15:51:00|||||||||25
1629129080000|2021-08-16 15:51:20|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|81
1629129090000|2021-08-16 15:51:30|19961.4|19957.4|19962.9|19958.9|19962.9|19958.9|19961.4|19957.4|44
1629129100000|2021-08-16 15:51:40|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|4
1629129110000|2021-08-16 15:51:50|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|6
1629129120000|2021-08-16 15:52:00|19967.6|19963.6|19969.2|19965.2|19969.2|19965.2|19967.6|19963.6|20
1629129130000|2021-08-16 15:52:10|||||||||9
1629129140000|2021-08-16 15:52:20|19966.1|19962.1|19966.1|19962.1|19967.6|19963.6|19966.1|19962.1|24
1629129150000|2021-08-16 15:52:30|||||||||2
1629129160000|2021-08-16 15:52:40|19969.2|19965.2|19964.5|19960.5|19969.2|19965.2|19962.9|19958.9|125
1629129170000|2021-08-16 15:52:50|19962.9|19958.9|19966.1|19962.1|19966.1|19962.1|19962.9|19958.9|14
1629129180000|2021-08-16 15:53:00|19964.5|19960.5|19966.1|19962.1|19966.1|19962.1|19964.5|19960.5|12
1629129200000|2021-08-16 15:53:20|19962.9|19958.9|19962.9|19958.9|19962.9|19958.9|19962.9|19958.9|7
1629129210000|2021-08-16 15:53:30|19959.8|19955.8|19962.9|19958.9|19962.9|19958.9|19959.8|19955.8|14
1629129230000|2021-08-16 15:53:50|||||||||5
1629129240000|2021-08-16 15:54:00|19959.8|19955.8|19962.9|19958.9|19962.9|19958.9|19959.8|19955.8|21
1629129260000|2021-08-16 15:54:20|||||||||29
1629129290000|2021-08-16 15:54:50|19966.1|19962.1|19966.1|19962.1|19967.6|19963.6|19966.1|19962.1|7
1629129300000|2021-08-16 15:55:00|19964.5|19960.5|19962.9|19958.9|19964.5|19960.5|19962.9|19958.9|27
1629129310000|2021-08-16 15:55:10|19959.8|19955.8|19959.8|19955.8|19962.9|19958.9|19959.8|19955.8|64
1629129320000|2021-08-16 15:55:20|19956.7|19952.7|19959.8|19955.8|19959.8|19955.8|19956.7|19952.7|20
1629129330000|2021-08-16 15:55:30|19961.4|19957.4|19959.8|19955.8|19961.4|19957.4|19959.8|19955.8|6
1629129340000|2021-08-16 15:55:40|19961.4|19957.4|19961.4|19957.4|19961.4|19957.4|19959.8|19955.8|11
1629129350000|2021-08-16 15:55:50|19962.9|19958.9|19959.8|19955.8|19962.9|19958.9|19959.8|19955.8|14
1629129380000|2021-08-16 15:56:20|19956.7|19952.7|19959.8|19955.8|19959.8|19955.8|19956.7|19952.7|21
1629129410000|2021-08-16 15:56:50|19962.9|19958.9|19959.8|19955.8|19962.9|19958.9|19959.8|19955.8|41
1629129420000|2021-08-16 15:57:00|19961.4|19957.4|19962.9|19958.9|19962.9|19958.9|19961.4|19957.4|18
1629129430000|2021-08-16 15:57:10|||||||||28
1629129440000|2021-08-16 15:57:20|19961.4|19957.4|19962.9|19958.9|19962.9|19958.9|19959.8|19955.8|25
1629129450000|2021-08-16 15:57:30|19966.1|19962.1|19969.2|19965.2|19972.3|19968.3|19966.1|19962.1|37
1629129500000|2021-08-16 15:58:20|19970.8|19966.8|19972.3|19968.3|19972.3|19968.3|19970.8|19966.8|22
1629129510000|2021-08-16 15:58:30|19975.4|19971.4|19972.3|19968.3|19975.4|19971.4|19972.3|19968.3|11
1629129520000|2021-08-16 15:58:40|19970.8|19966.8|19975.4|19971.4|19975.4|19971.4|19970.8|19966.8|9
1629129530000|2021-08-16 15:58:50|19978.6|19974.6|19975.4|19971.4|19978.6|19974.6|19975.4|19971.4|12
1629129540000|2021-08-16 15:59:00|19972.3|19968.3|19975.4|19971.4|19975.4|19971.4|19972.3|19968.3|13
1629129550000|2021-08-16 15:59:10|||||||||3
1629129560000|2021-08-16 15:59:20|||||||||4
1629129570000|2021-08-16 15:59:30|19978.6|19974.6|19978.6|19974.6|19978.6|19974.6|19975.4|19971.4|26
1629129580000|2021-08-16 15:59:40|19977|19973|19978.6|19974.6|19978.6|19974.6|19975.4|19971.4|13
1629129590000|2021-08-16 15:59:50|19977|19973|19975.4|19971.4|19977|19973|19975.4|19971.4|12
1629129600000|2021-08-16 16:00:00|||||||||13
1629129610000|2021-08-16 16:00:10|19972.3|19968.3|19975.4|19971.4|19975.4|19971.4|19972.3|19968.3|27
1629129620000|2021-08-16 16:00:20|19978.6|19974.6|19972.3|19968.3|19978.6|19974.6|19972.3|19968.3|45
1629129640000|2021-08-16 16:00:40|19970.8|19966.8|19969.2|19965.2|19970.8|19966.8|19969.2|19965.2|29
1629129660000|2021-08-16 16:01:00|19972.3|19968.3|19972.3|19968.3|19972.3|19968.3|19972.3|19968.3|10
1629129670000|2021-08-16 16:01:10|19973.9|19969.9|19972.3|19968.3|19973.9|19969.9|19972.3|19968.3|4
1629129710000|2021-08-16 16:01:50|||||||||4
1629129720000|2021-08-16 16:02:00|19970.8|19966.8|19970.8|19966.8|19970.8|19966.8|19970.8|19966.8|4
1629129730000|2021-08-16 16:02:10|19972.3|19968.3|19972.3|19968.3|19972.3|19968.3|19970.8|19966.8|0
1629129740000|2021-08-16 16:02:20|19970.8|19966.8|19970.8|19966.8|19970.8|19966.8|19970.8|19966.8|0
1629129750000|2021-08-16 16:02:30|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|2
1629129760000|2021-08-16 16:02:40|19972.3|19968.3|19972.3|19968.3|19973.9|19969.9|19972.3|19968.3|33
1629129770000|2021-08-16 16:02:50|19973.9|19969.9|19972.3|19968.3|19973.9|19969.9|19972.3|19968.3|30
1629129780000|2021-08-16 16:03:00|19970.8|19966.8|19972.3|19968.3|19972.3|19968.3|19970.8|19966.8|8
1629129830000|2021-08-16 16:03:50|19969.2|19965.2|19972.3|19968.3|19972.3|19968.3|19969.2|19965.2|8
1629129840000|2021-08-16 16:04:00|19970.8|19966.8|19970.8|19966.8|19970.8|19966.8|19970.8|19966.8|4
1629129850000|2021-08-16 16:04:10|19972.3|19968.3|19969.2|19965.2|19972.3|19968.3|19969.2|19965.2|6
1629129860000|2021-08-16 16:04:20|19970.8|19966.8|19969.2|19965.2|19970.8|19966.8|19969.2|19965.2|13
1629129900000|2021-08-16 16:05:00|19966.1|19962.1|19969.2|19965.2|19969.2|19965.2|19966.1|19962.1|14
1629129910000|2021-08-16 16:05:10|||||||||6
1629129920000|2021-08-16 16:05:20|19970.8|19966.8|19970.8|19966.8|19972.3|19968.3|19970.8|19966.8|7
1629129930000|2021-08-16 16:05:30|19972.3|19968.3|19972.3|19968.3|19972.3|19968.3|19972.3|19968.3|0
1629129940000|2021-08-16 16:05:40|||||||||24
1629129950000|2021-08-16 16:05:50|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|1
1629129970000|2021-08-16 16:06:10|19967.6|19963.6|19967.6|19963.6|19969.2|19965.2|19967.6|19963.6|1
1629129980000|2021-08-16 16:06:20|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|19967.6|19963.6|1
1629129990000|2021-08-16 16:06:30|||||||||8
1629130040000|2021-08-16 16:07:20|||||||||18
1629130050000|2021-08-16 16:07:30|||||||||21
1629130060000|2021-08-16 16:07:40|||||||||5
1629130080000|2021-08-16 16:08:00|||||||||9
1629130090000|2021-08-16 16:08:10|||||||||14
1629130110000|2021-08-16 16:08:30|19972.3|19968.3|19969.2|19965.2|19972.3|19968.3|19969.2|19965.2|28
1629130150000|2021-08-16 16:09:10|19967.6|19963.6|19967.6|19963.6|19967.6|19963.6|19967.6|19963.6|14
1629130160000|2021-08-16 16:09:20|19969.2|19965.2|19966.1|19962.1|19969.2|19965.2|19966.1|19962.1|4
1629130180000|2021-08-16 16:09:40|||||||||1
1629130190000|2021-08-16 16:09:50|||||||||30
1629130200000|2021-08-16 16:10:00|||||||||11
1629130220000|2021-08-16 16:10:20|19969.2|19965.2|19966.1|19962.1|19969.2|19965.2|19966.1|19962.1|37
1629130230000|2021-08-16 16:10:30|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|1
1629130240000|2021-08-16 16:10:40|||||||||2
1629130280000|2021-08-16 16:11:20|19970.8|19966.8|19969.2|19965.2|19972.3|19968.3|19969.2|19965.2|31
1629130290000|2021-08-16 16:11:30|19970.8|19966.8|19970.8|19966.8|19970.8|19966.8|19970.8|19966.8|10
1629130300000|2021-08-16 16:11:40|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|0
1629130310000|2021-08-16 16:11:50|19972.3|19968.3|19970.8|19966.8|19972.3|19968.3|19970.8|19966.8|17
1629130320000|2021-08-16 16:12:00|19969.2|19965.2|19970.8|19966.8|19972.3|19968.3|19969.2|19965.2|15
1629130330000|2021-08-16 16:12:10|19972.3|19968.3|19969.2|19965.2|19972.3|19968.3|19969.2|19965.2|1
1629130340000|2021-08-16 16:12:20|19970.8|19966.8|19969.2|19965.2|19972.3|19968.3|19969.2|19965.2|10
1629130360000|2021-08-16 16:12:40|||||||||6
1629130370000|2021-08-16 16:12:50|||||||||12
1629130380000|2021-08-16 16:13:00|19967.6|19963.6|19969.2|19965.2|19969.2|19965.2|19966.1|19962.1|9
1629130400000|2021-08-16 16:13:20|19972.3|19968.3|19969.2|19965.2|19972.3|19968.3|19969.2|19965.2|29
1629130450000|2021-08-16 16:14:10|19972.3|19968.3|19977|19973|19977|19973|19972.3|19968.3|29
1629130460000|2021-08-16 16:14:20|19975.4|19971.4|19972.3|19968.3|19975.4|19971.4|19972.3|19968.3|7
1629130470000|2021-08-16 16:14:30|19973.9|19969.9|19975.4|19971.4|19975.4|19971.4|19973.9|19969.9|0
1629130480000|2021-08-16 16:14:40|||||||||5
1629130490000|2021-08-16 16:14:50|19977|19973|19977|19973|19977|19973|19977|19973|5
1629130500000|2021-08-16 16:15:00|19975.4|19971.4|19972.3|19968.3|19975.4|19971.4|19972.3|19968.3|20
1629130510000|2021-08-16 16:15:10|19970.8|19966.8|19972.3|19968.3|19972.3|19968.3|19970.8|19966.8|3
1629130530000|2021-08-16 16:15:30|19973.9|19969.9|19972.3|19968.3|19973.9|19969.9|19972.3|19968.3|41
1629130540000|2021-08-16 16:15:40|19969.2|19965.2|19967.6|19963.6|19969.2|19965.2|19966.1|19962.1|30
1629130550000|2021-08-16 16:15:50|19966.1|19962.1|19967.6|19963.6|19969.2|19965.2|19966.1|19962.1|17
1629130560000|2021-08-16 16:16:00|19966.1|19962.1|19966.1|19962.1|19967.6|19963.6|19966.1|19962.1|4
1629130570000|2021-08-16 16:16:10|19964.5|19960.5|19964.5|19960.5|19964.5|19960.5|19964.5|19960.5|38
1629130580000|2021-08-16 16:16:20|19966.1|19962.1|19962.9|19958.9|19966.1|19962.1|19962.9|19958.9|0
1629130610000|2021-08-16 16:16:50|||||||||7
1629130620000|2021-08-16 16:17:00|19966.1|19962.1|19962.9|19958.9|19966.1|19962.1|19962.9|19958.9|36
1629130630000|2021-08-16 16:17:10|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|5
1629130640000|2021-08-16 16:17:20|19961.4|19957.4|19959.8|19955.8|19961.4|19957.4|19959.8|19955.8|1
1629130660000|2021-08-16 16:17:40|19962.9|19958.9|19962.9|19958.9|19962.9|19958.9|19962.9|19958.9|6
1629130710000|2021-08-16 16:18:30|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|2
1629130720000|2021-08-16 16:18:40|19964.5|19960.5|19964.5|19960.5|19964.5|19960.5|19964.5|19960.5|14
1629130740000|2021-08-16 16:19:00|19962.9|19958.9|19962.9|19958.9|19962.9|19958.9|19962.9|19958.9|12
1629130790000|2021-08-16 16:19:50|19966.1|19962.1|19962.9|19958.9|19966.1|19962.1|19962.9|19958.9|33
1629130800000|2021-08-16 16:20:00|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|12
1629130810000|2021-08-16 16:20:10|19964.5|19960.5|19966.1|19962.1|19966.1|19962.1|19964.5|19960.5|30
1629130830000|2021-08-16 16:20:30|19964.5|19960.5|19962.9|19958.9|19966.1|19962.1|19962.9|19958.9|22
1629130880000|2021-08-16 16:21:20|19959.8|19955.8|19961.4|19957.4|19962.9|19958.9|19959.8|19955.8|13
1629130890000|2021-08-16 16:21:30|19959.8|19955.8|19962.9|19958.9|19962.9|19958.9|19959.8|19955.8|2
1629130920000|2021-08-16 16:22:00|19959.8|19955.8|19961.4|19957.4|19961.4|19957.4|19959.8|19955.8|16
1629130930000|2021-08-16 16:22:10|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|0
1629130940000|2021-08-16 16:22:20|19962.9|19958.9|19959.8|19955.8|19962.9|19958.9|19959.8|19955.8|9
1629130950000|2021-08-16 16:22:30|19961.4|19957.4|19962.9|19958.9|19962.9|19958.9|19961.4|19957.4|9
1629130960000|2021-08-16 16:22:40|19959.8|19955.8|19962.9|19958.9|19962.9|19958.9|19959.8|19955.8|4
1629130970000|2021-08-16 16:22:50|19966.1|19962.1|19964.5|19960.5|19966.1|19962.1|19964.5|19960.5|7
1629130980000|2021-08-16 16:23:00|19962.9|19958.9|19964.5|19960.5|19964.5|19960.5|19962.9|19958.9|6
1629130990000|2021-08-16 16:23:10|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|19962.9|19958.9|22
1629131000000|2021-08-16 16:23:20|19964.5|19960.5|19964.5|19960.5|19964.5|19960.5|19964.5|19960.5|69
1629131010000|2021-08-16 16:23:30|19962.9|19958.9|19969.2|19965.2|19969.2|19965.2|19962.9|19958.9|29
1629131020000|2021-08-16 16:23:40|||||||||6
1629131100000|2021-08-16 16:25:00|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|28
1629131120000|2021-08-16 16:25:20|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|38
1629131130000|2021-08-16 16:25:30|||||||||3
1629131160000|2021-08-16 16:26:00|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|9
1629131180000|2021-08-16 16:26:20|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|13
1629131200000|2021-08-16 16:26:40|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|13
1629131230000|2021-08-16 16:27:10|||||||||7
1629131280000|2021-08-16 16:28:00|||||||||9
1629131300000|2021-08-16 16:28:20|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|24
1629131320000|2021-08-16 16:28:40|19966.1|19962.1|19969.2|19965.2|19969.2|19965.2|19966.1|19962.1|47
1629131330000|2021-08-16 16:28:50|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|7
1629131340000|2021-08-16 16:29:00|19969.2|19965.2|19966.1|19962.1|19969.2|19965.2|19966.1|19962.1|10
1629131360000|2021-08-16 16:29:20|19964.5|19960.5|19964.5|19960.5|19964.5|19960.5|19964.5|19960.5|23
1629131370000|2021-08-16 16:29:30|19966.1|19962.1|19962.9|19958.9|19966.1|19962.1|19962.9|19958.9|3
1629131400000|2021-08-16 16:30:00|||||||||22
1629131410000|2021-08-16 16:30:10|||||||||5
1629131440000|2021-08-16 16:30:40|||||||||60
1629131460000|2021-08-16 16:31:00|19964.5|19960.5|19962.9|19958.9|19966.1|19962.1|19962.9|19958.9|6
1629131470000|2021-08-16 16:31:10|19966.1|19962.1|19972.3|19968.3|19972.3|19968.3|19966.1|19962.1|43
1629131480000|2021-08-16 16:31:20|||||||||12
1629131510000|2021-08-16 16:31:50|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|34
1629131550000|2021-08-16 16:32:30|19970.8|19966.8|19970.8|19966.8|19970.8|19966.8|19970.8|19966.8|17
1629131560000|2021-08-16 16:32:40|19972.3|19968.3|19969.2|19965.2|19972.3|19968.3|19969.2|19965.2|10
1629131600000|2021-08-16 16:33:20|||||||||9
1629131610000|2021-08-16 16:33:30|19972.3|19968.3|19972.3|19968.3|19972.3|19968.3|19972.3|19968.3|0
1629131620000|2021-08-16 16:33:40|19975.4|19971.4|19975.4|19971.4|19975.4|19971.4|19975.4|19971.4|3
1629131630000|2021-08-16 16:33:50|19977|19973|19978.6|19974.6|19980.1|19976.1|19977|19973|7
1629131640000|2021-08-16 16:34:00|||||||||23
1629131650000|2021-08-16 16:34:10|||||||||4
1629131660000|2021-08-16 16:34:20|||||||||20
1629131690000|2021-08-16 16:34:50|19981.7|19977.7|19981.7|19977.7|19981.7|19977.7|19981.7|19977.7|27
1629131700000|2021-08-16 16:35:00|||||||||15
1629131710000|2021-08-16 16:35:10|19978.6|19974.6|19981.7|19977.7|19981.7|19977.7|19978.6|19974.6|8
1629131720000|2021-08-16 16:35:20|||||||||5
1629131750000|2021-08-16 16:35:50|19978.6|19974.6|19978.6|19974.6|19978.6|19974.6|19978.6|19974.6|21
1629131770000|2021-08-16 16:36:10|19975.4|19971.4|19975.4|19971.4|19975.4|19971.4|19975.4|19971.4|10
1629131810000|2021-08-16 16:36:50|||||||||22
1629131820000|2021-08-16 16:37:00|19978.6|19974.6|19978.6|19974.6|19978.6|19974.6|19978.6|19974.6|31
1629131830000|2021-08-16 16:37:10|19975.4|19971.4|19975.4|19971.4|19975.4|19971.4|19975.4|19971.4|0
1629131860000|2021-08-16 16:37:40|||||||||3
1629131900000|2021-08-16 16:38:20|19972.3|19968.3|19972.3|19968.3|19972.3|19968.3|19972.3|19968.3|15
1629131910000|2021-08-16 16:38:30|19975.4|19971.4|19975.4|19971.4|19975.4|19971.4|19975.4|19971.4|8
1629131970000|2021-08-16 16:39:30|||||||||4
1629131980000|2021-08-16 16:39:40|||||||||24
1629132020000|2021-08-16 16:40:20|19972.3|19968.3|19972.3|19968.3|19972.3|19968.3|19972.3|19968.3|9
1629132030000|2021-08-16 16:40:30|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|21
1629132040000|2021-08-16 16:40:40|||||||||11
1629132060000|2021-08-16 16:41:00|19966.1|19962.1|19969.2|19965.2|19969.2|19965.2|19966.1|19962.1|9
1629132100000|2021-08-16 16:41:40|19967.6|19963.6|19966.1|19962.1|19967.6|19963.6|19966.1|19962.1|4
1629132110000|2021-08-16 16:41:50|19967.6|19963.6|19967.6|19963.6|19967.6|19963.6|19966.1|19962.1|15
1629132120000|2021-08-16 16:42:00|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|0
1629132130000|2021-08-16 16:42:10|||||||||1
1629132150000|2021-08-16 16:42:30|||||||||22
1629132160000|2021-08-16 16:42:40|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|11
1629132190000|2021-08-16 16:43:10|||||||||6
1629132210000|2021-08-16 16:43:30|19967.6|19963.6|19969.2|19965.2|19969.2|19965.2|19967.6|19963.6|5
1629132220000|2021-08-16 16:43:40|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|12
1629132230000|2021-08-16 16:43:50|||||||||32
1629132250000|2021-08-16 16:44:10|||||||||9
1629132270000|2021-08-16 16:44:30|||||||||2
1629132320000|2021-08-16 16:45:20|||||||||31
1629132340000|2021-08-16 16:45:40|||||||||5
1629132410000|2021-08-16 16:46:50|||||||||8
1629132430000|2021-08-16 16:47:10|19962.9|19958.9|19962.9|19958.9|19962.9|19958.9|19962.9|19958.9|11
1629132440000|2021-08-16 16:47:20|19961.4|19957.4|19959.8|19955.8|19961.4|19957.4|19959.8|19955.8|40
1629132460000|2021-08-16 16:47:40|||||||||1
1629132480000|2021-08-16 16:48:00|19962.9|19958.9|19959.8|19955.8|19962.9|19958.9|19959.8|19955.8|71
1629132490000|2021-08-16 16:48:10|19962.9|19958.9|19962.9|19958.9|19962.9|19958.9|19962.9|19958.9|22
1629132500000|2021-08-16 16:48:20|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|14
1629132510000|2021-08-16 16:48:30|19962.9|19958.9|19962.9|19958.9|19962.9|19958.9|19962.9|19958.9|26
1629132590000|2021-08-16 16:49:50|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|119
1629132600000|2021-08-16 16:50:00|19962.9|19958.9|19962.9|19958.9|19966.1|19962.1|19962.9|19958.9|60
1629132620000|2021-08-16 16:50:20|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|34
1629132660000|2021-08-16 16:51:00|||||||||24
1629132700000|2021-08-16 16:51:40|||||||||3
1629132790000|2021-08-16 16:53:10|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|28
1629132800000|2021-08-16 16:53:20|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|33
1629132810000|2021-08-16 16:53:30|||||||||1
1629132830000|2021-08-16 16:53:50|19956.7|19952.7|19955.1|19951.1|19956.7|19952.7|19955.1|19951.1|56
1629132840000|2021-08-16 16:54:00|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|0
1629132850000|2021-08-16 16:54:10|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|1
1629132890000|2021-08-16 16:54:50|||||||||21
1629132900000|2021-08-16 16:55:00|19953.6|19949.6|19956.7|19952.7|19956.7|19952.7|19953.6|19949.6|13
1629132910000|2021-08-16 16:55:10|19958.3|19954.3|19959.8|19955.8|19959.8|19955.8|19958.3|19954.3|6
1629132940000|2021-08-16 16:55:40|||||||||14
1629132950000|2021-08-16 16:55:50|||||||||2
1629132980000|2021-08-16 16:56:20|||||||||12
1629133000000|2021-08-16 16:56:40|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|32
1629133010000|2021-08-16 16:56:50|19959.8|19955.8|19956.7|19952.7|19959.8|19955.8|19956.7|19952.7|27
1629133020000|2021-08-16 16:57:00|||||||||1
1629133030000|2021-08-16 16:57:10|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|19956.7|19952.7|42
1629133040000|2021-08-16 16:57:20|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|25
1629133050000|2021-08-16 16:57:30|||||||||1
1629133060000|2021-08-16 16:57:40|||||||||1
1629133080000|2021-08-16 16:58:00|||||||||1
1629133110000|2021-08-16 16:58:30|||||||||11
1629133120000|2021-08-16 16:58:40|19959.8|19955.8|19961.4|19957.4|19962.9|19958.9|19959.8|19955.8|71
1629133130000|2021-08-16 16:58:50|19962.9|19958.9|19961.4|19957.4|19962.9|19958.9|19961.4|19957.4|10
1629133140000|2021-08-16 16:59:00|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|21
1629133170000|2021-08-16 16:59:30|19961.4|19957.4|19962.9|19958.9|19962.9|19958.9|19961.4|19957.4|36
1629133190000|2021-08-16 16:59:50|19964.5|19960.5|19966.1|19962.1|19966.1|19962.1|19964.5|19960.5|57
1629133200000|2021-08-16 17:00:00|19964.5|19960.5|19962.9|19958.9|19964.5|19960.5|19962.9|19958.9|9
1629133210000|2021-08-16 17:00:10|||||||||1
1629133230000|2021-08-16 17:00:30|||||||||1
1629133240000|2021-08-16 17:00:40|19964.5|19960.5|19964.5|19960.5|19966.1|19962.1|19964.5|19960.5|46
1629133250000|2021-08-16 17:00:50|19966.1|19962.1|19964.5|19960.5|19966.1|19962.1|19962.9|19958.9|11
1629133260000|2021-08-16 17:01:00|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|1
1629133270000|2021-08-16 17:01:10|19967.6|19963.6|19966.1|19962.1|19967.6|19963.6|19966.1|19962.1|20
1629133280000|2021-08-16 17:01:20|||||||||13
1629133320000|2021-08-16 17:02:00|||||||||30
1629133340000|2021-08-16 17:02:20|||||||||22
1629133380000|2021-08-16 17:03:00|19962.9|19958.9|19962.9|19958.9|19962.9|19958.9|19962.9|19958.9|30
1629133400000|2021-08-16 17:03:20|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|6
1629133470000|2021-08-16 17:04:30|||||||||4
1629133480000|2021-08-16 17:04:40|||||||||2
1629133510000|2021-08-16 17:05:10|19961.4|19957.4|19961.4|19957.4|19961.4|19957.4|19961.4|19957.4|23
1629133520000|2021-08-16 17:05:20|19962.9|19958.9|19961.4|19957.4|19962.9|19958.9|19961.4|19957.4|11
1629133530000|2021-08-16 17:05:30|19959.8|19955.8|19961.4|19957.4|19962.9|19958.9|19959.8|19955.8|10
1629133540000|2021-08-16 17:05:40|19962.9|19958.9|19959.8|19955.8|19962.9|19958.9|19959.8|19955.8|23
1629133560000|2021-08-16 17:06:00|||||||||16
1629133600000|2021-08-16 17:06:40|19962.9|19958.9|19962.9|19958.9|19962.9|19958.9|19962.9|19958.9|11
1629133610000|2021-08-16 17:06:50|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|3
1629133620000|2021-08-16 17:07:00|19961.4|19957.4|19961.4|19957.4|19961.4|19957.4|19961.4|19957.4|6
1629133630000|2021-08-16 17:07:10|19962.9|19958.9|19962.9|19958.9|19962.9|19958.9|19962.9|19958.9|0
1629133680000|2021-08-16 17:08:00|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|53
1629133710000|2021-08-16 17:08:30|19962.9|19958.9|19959.8|19955.8|19962.9|19958.9|19959.8|19955.8|8
1629133740000|2021-08-16 17:09:00|||||||||1
1629133810000|2021-08-16 17:10:10|19962.9|19958.9|19962.9|19958.9|19962.9|19958.9|19962.9|19958.9|5
1629133850000|2021-08-16 17:10:50|||||||||25
1629133870000|2021-08-16 17:11:10|||||||||9
1629133950000|2021-08-16 17:12:30|||||||||22
1629133960000|2021-08-16 17:12:40|||||||||1
1629134010000|2021-08-16 17:13:30|19964.5|19960.5|19964.5|19960.5|19964.5|19960.5|19964.5|19960.5|11
1629134020000|2021-08-16 17:13:40|19962.9|19958.9|19964.5|19960.5|19964.5|19960.5|19962.9|19958.9|4
1629134030000|2021-08-16 17:13:50|19962.9|19958.9|19962.9|19958.9|19962.9|19958.9|19962.9|19958.9|0
1629134050000|2021-08-16 17:14:10|19964.5|19960.5|19962.9|19958.9|19966.1|19962.1|19962.9|19958.9|9
1629134110000|2021-08-16 17:15:10|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|18
1629134120000|2021-08-16 17:15:20|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|27
1629134150000|2021-08-16 17:15:50|||||||||11
1629134180000|2021-08-16 17:16:20|19959.8|19955.8|19962.9|19958.9|19962.9|19958.9|19959.8|19955.8|41
1629134190000|2021-08-16 17:16:30|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|10
1629134210000|2021-08-16 17:16:50|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|40
1629134220000|2021-08-16 17:17:00|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|7
1629134230000|2021-08-16 17:17:10|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|14
1629134240000|2021-08-16 17:17:20|||||||||7
1629134270000|2021-08-16 17:17:50|||||||||6
1629134310000|2021-08-16 17:18:30|||||||||1
1629134330000|2021-08-16 17:18:50|||||||||11
1629134360000|2021-08-16 17:19:20|||||||||22
1629134370000|2021-08-16 17:19:30|||||||||3
1629134400000|2021-08-16 17:20:00|||||||||23
1629134410000|2021-08-16 17:20:10|19958.3|19954.3|19956.7|19952.7|19958.3|19954.3|19956.7|19952.7|3
1629134420000|2021-08-16 17:20:20|||||||||6
1629134440000|2021-08-16 17:20:40|||||||||71
1629134450000|2021-08-16 17:20:50|19959.8|19955.8|19956.7|19952.7|19959.8|19955.8|19956.7|19952.7|30
1629134460000|2021-08-16 17:21:00|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|20
1629134470000|2021-08-16 17:21:10|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|8
1629134520000|2021-08-16 17:22:00|19959.8|19955.8|19956.7|19952.7|19959.8|19955.8|19956.7|19952.7|33
1629134530000|2021-08-16 17:22:10|||||||||27
1629134580000|2021-08-16 17:23:00|||||||||9
1629134620000|2021-08-16 17:23:40|||||||||8
1629134640000|2021-08-16 17:24:00|19955.1|19951.1|19953.6|19949.6|19955.1|19951.1|19953.6|19949.6|41
1629134670000|2021-08-16 17:24:30|||||||||16
1629134700000|2021-08-16 17:25:00|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|21
1629134780000|2021-08-16 17:26:20|||||||||18
1629134800000|2021-08-16 17:26:40|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|6
1629134820000|2021-08-16 17:27:00|||||||||3
1629134870000|2021-08-16 17:27:50|19962.9|19958.9|19962.9|19958.9|19962.9|19958.9|19962.9|19958.9|29
1629134880000|2021-08-16 17:28:00|||||||||1
1629134900000|2021-08-16 17:28:20|||||||||3
1629134970000|2021-08-16 17:29:30|19966.1|19962.1|19962.9|19958.9|19966.1|19962.1|19962.9|19958.9|23
1629134990000|2021-08-16 17:29:50|19964.5|19960.5|19964.5|19960.5|19964.5|19960.5|19964.5|19960.5|7
1629135000000|2021-08-16 17:30:00|19966.1|19962.1|19962.9|19958.9|19966.1|19962.1|19962.9|19958.9|28
1629135010000|2021-08-16 17:30:10|19964.5|19960.5|19966.1|19962.1|19966.1|19962.1|19964.5|19960.5|12
1629135020000|2021-08-16 17:30:20|||||||||10
1629135040000|2021-08-16 17:30:40|||||||||22
1629135060000|2021-08-16 17:31:00|19967.6|19963.6|19966.1|19962.1|19969.2|19965.2|19966.1|19962.1|12
1629135090000|2021-08-16 17:31:30|19962.9|19958.9|19962.9|19958.9|19966.1|19962.1|19962.9|19958.9|22
1629135120000|2021-08-16 17:32:00|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|112
1629135130000|2021-08-16 17:32:10|19962.9|19958.9|19962.9|19958.9|19962.9|19958.9|19962.9|19958.9|4
1629135150000|2021-08-16 17:32:30|||||||||4
1629135210000|2021-08-16 17:33:30|||||||||23
1629135230000|2021-08-16 17:33:50|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|56
1629135240000|2021-08-16 17:34:00|19967.6|19963.6|19966.1|19962.1|19967.6|19963.6|19966.1|19962.1|1
1629135280000|2021-08-16 17:34:40|19962.9|19958.9|19962.9|19958.9|19962.9|19958.9|19962.9|19958.9|5
1629135300000|2021-08-16 17:35:00|||||||||3
1629135310000|2021-08-16 17:35:10|19964.5|19960.5|19966.1|19962.1|19966.1|19962.1|19964.5|19960.5|10
1629135370000|2021-08-16 17:36:10|19967.6|19963.6|19969.2|19965.2|19969.2|19965.2|19966.1|19962.1|14
1629135380000|2021-08-16 17:36:20|19970.8|19966.8|19969.2|19965.2|19970.8|19966.8|19969.2|19965.2|31
1629135390000|2021-08-16 17:36:30|19970.8|19966.8|19969.2|19965.2|19972.3|19968.3|19969.2|19965.2|21
1629135400000|2021-08-16 17:36:40|19970.8|19966.8|19969.2|19965.2|19970.8|19966.8|19969.2|19965.2|0
1629135480000|2021-08-16 17:38:00|19970.8|19966.8|19970.8|19966.8|19972.3|19968.3|19970.8|19966.8|12
1629135490000|2021-08-16 17:38:10|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|0
1629135550000|2021-08-16 17:39:10|||||||||28
1629135570000|2021-08-16 17:39:30|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|5
1629135590000|2021-08-16 17:39:50|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|15
1629135630000|2021-08-16 17:40:30|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|11
1629135720000|2021-08-16 17:42:00|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|32
1629135730000|2021-08-16 17:42:10|||||||||1
1629135740000|2021-08-16 17:42:20|||||||||1
1629135790000|2021-08-16 17:43:10|||||||||14
1629135830000|2021-08-16 17:43:50|||||||||14
1629135860000|2021-08-16 17:44:20|||||||||7
1629135870000|2021-08-16 17:44:30|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|16
1629135880000|2021-08-16 17:44:40|||||||||10
1629135890000|2021-08-16 17:44:50|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|25
1629135910000|2021-08-16 17:45:10|||||||||17
1629135930000|2021-08-16 17:45:30|||||||||7
1629135960000|2021-08-16 17:46:00|19967.6|19963.6|19969.2|19965.2|19969.2|19965.2|19967.6|19963.6|8
1629135980000|2021-08-16 17:46:20|19967.6|19963.6|19966.1|19962.1|19967.6|19963.6|19966.1|19962.1|3
1629136000000|2021-08-16 17:46:40|||||||||1
1629136010000|2021-08-16 17:46:50|||||||||1
1629136030000|2021-08-16 17:47:10|||||||||6
1629136050000|2021-08-16 17:47:30|19967.6|19963.6|19966.1|19962.1|19967.6|19963.6|19966.1|19962.1|20
1629136060000|2021-08-16 17:47:40|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|16
1629136090000|2021-08-16 17:48:10|19966.1|19962.1|19962.9|19958.9|19966.1|19962.1|19962.9|19958.9|26
1629136110000|2021-08-16 17:48:30|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|42
1629136130000|2021-08-16 17:48:50|||||||||18
1629136140000|2021-08-16 17:49:00|||||||||6
1629136150000|2021-08-16 17:49:10|||||||||3
1629136200000|2021-08-16 17:50:00|19962.9|19958.9|19959.8|19955.8|19962.9|19958.9|19959.8|19955.8|18
1629136210000|2021-08-16 17:50:10|||||||||6
1629136220000|2021-08-16 17:50:20|||||||||1
1629136230000|2021-08-16 17:50:30|19962.9|19958.9|19962.9|19958.9|19962.9|19958.9|19961.4|19957.4|51
1629136240000|2021-08-16 17:50:40|19959.8|19955.8|19959.8|19955.8|19961.4|19957.4|19959.8|19955.8|6
1629136250000|2021-08-16 17:50:50|19961.4|19957.4|19959.8|19955.8|19961.4|19957.4|19959.8|19955.8|11
1629136260000|2021-08-16 17:51:00|||||||||3
1629136290000|2021-08-16 17:51:30|19958.3|19954.3|19958.3|19954.3|19958.3|19954.3|19958.3|19954.3|5
1629136300000|2021-08-16 17:51:40|19956.7|19952.7|19959.8|19955.8|19959.8|19955.8|19956.7|19952.7|12
1629136310000|2021-08-16 17:51:50|||||||||2
1629136320000|2021-08-16 17:52:00|||||||||3
1629136330000|2021-08-16 17:52:10|19962.9|19958.9|19962.9|19958.9|19962.9|19958.9|19962.9|19958.9|20
1629136340000|2021-08-16 17:52:20|19961.4|19957.4|19959.8|19955.8|19962.9|19958.9|19959.8|19955.8|13
1629136350000|2021-08-16 17:52:30|19962.9|19958.9|19961.4|19957.4|19962.9|19958.9|19961.4|19957.4|15
1629136360000|2021-08-16 17:52:40|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|14
1629136370000|2021-08-16 17:52:50|19961.4|19957.4|19959.8|19955.8|19961.4|19957.4|19959.8|19955.8|14
1629136380000|2021-08-16 17:53:00|19961.4|19957.4|19959.8|19955.8|19962.9|19958.9|19959.8|19955.8|5
1629136390000|2021-08-16 17:53:10|19961.4|19957.4|19961.4|19957.4|19961.4|19957.4|19961.4|19957.4|0
1629136400000|2021-08-16 17:53:20|19962.9|19958.9|19962.9|19958.9|19962.9|19958.9|19959.8|19955.8|42
1629136420000|2021-08-16 17:53:40|||||||||1
1629136430000|2021-08-16 17:53:50|||||||||2
1629136440000|2021-08-16 17:54:00|||||||||1
1629136450000|2021-08-16 17:54:10|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|12
1629136530000|2021-08-16 17:55:30|19961.4|19957.4|19959.8|19955.8|19962.9|19958.9|19959.8|19955.8|10
1629136540000|2021-08-16 17:55:40|19962.9|19958.9|19962.9|19958.9|19962.9|19958.9|19962.9|19958.9|10
1629136560000|2021-08-16 17:56:00|||||||||8
1629136570000|2021-08-16 17:56:10|||||||||24
1629136580000|2021-08-16 17:56:20|||||||||9
1629136590000|2021-08-16 17:56:30|||||||||12
1629136620000|2021-08-16 17:57:00|||||||||1
1629136650000|2021-08-16 17:57:30|||||||||13
1629136700000|2021-08-16 17:58:20|19964.5|19960.5|19966.1|19962.1|19966.1|19962.1|19964.5|19960.5|2
1629136740000|2021-08-16 17:59:00|||||||||23
1629136750000|2021-08-16 17:59:10|||||||||29
1629136830000|2021-08-16 18:00:30|19962.9|19958.9|19959.8|19955.8|19962.9|19958.9|19959.8|19955.8|18
1629136840000|2021-08-16 18:00:40|||||||||9
1629136850000|2021-08-16 18:00:50|||||||||5
1629136910000|2021-08-16 18:01:50|||||||||22
1629136920000|2021-08-16 18:02:00|||||||||13
1629136930000|2021-08-16 18:02:10|19961.4|19957.4|19959.8|19955.8|19961.4|19957.4|19959.8|19955.8|25
1629136980000|2021-08-16 18:03:00|||||||||3
1629136990000|2021-08-16 18:03:10|||||||||11
1629137000000|2021-08-16 18:03:20|19961.4|19957.4|19962.9|19958.9|19962.9|19958.9|19959.8|19955.8|15
1629137010000|2021-08-16 18:03:30|||||||||20
1629137040000|2021-08-16 18:04:00|||||||||1
1629137080000|2021-08-16 18:04:40|||||||||22
1629137090000|2021-08-16 18:04:50|||||||||10
1629137160000|2021-08-16 18:06:00|||||||||2
1629137220000|2021-08-16 18:07:00|||||||||1
1629137250000|2021-08-16 18:07:30|||||||||11
1629137260000|2021-08-16 18:07:40|||||||||7
1629137270000|2021-08-16 18:07:50|19961.4|19957.4|19959.8|19955.8|19961.4|19957.4|19959.8|19955.8|16
1629137290000|2021-08-16 18:08:10|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|8
1629137300000|2021-08-16 18:08:20|||||||||6
1629137320000|2021-08-16 18:08:40|||||||||3
1629137330000|2021-08-16 18:08:50|||||||||17
1629137340000|2021-08-16 18:09:00|||||||||1
1629137360000|2021-08-16 18:09:20|||||||||6
1629137380000|2021-08-16 18:09:40|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|10
1629137410000|2021-08-16 18:10:10|19956.7|19952.7|19953.6|19949.6|19956.7|19952.7|19953.6|19949.6|16
1629137420000|2021-08-16 18:10:20|||||||||21
1629137430000|2021-08-16 18:10:30|19956.7|19952.7|19955.1|19951.1|19956.7|19952.7|19955.1|19951.1|27
1629137440000|2021-08-16 18:10:40|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|0
1629137460000|2021-08-16 18:11:00|19956.7|19952.7|19955.1|19951.1|19956.7|19952.7|19955.1|19951.1|12
1629137470000|2021-08-16 18:11:10|19956.7|19952.7|19955.1|19951.1|19956.7|19952.7|19955.1|19951.1|10
1629137480000|2021-08-16 18:11:20|19953.6|19949.6|19953.6|19949.6|19955.1|19951.1|19953.6|19949.6|3
1629137510000|2021-08-16 18:11:50|19952|19948|19953.6|19949.6|19953.6|19949.6|19950.4|19946.4|15
1629137540000|2021-08-16 18:12:20|||||||||1
1629137550000|2021-08-16 18:12:30|||||||||1
1629137570000|2021-08-16 18:12:50|||||||||58
1629137580000|2021-08-16 18:13:00|||||||||5
1629137600000|2021-08-16 18:13:20|||||||||27
1629137640000|2021-08-16 18:14:00|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|36
1629137650000|2021-08-16 18:14:10|||||||||1
1629137670000|2021-08-16 18:14:30|||||||||39
1629137710000|2021-08-16 18:15:10|||||||||2
1629137730000|2021-08-16 18:15:30|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|20
1629137740000|2021-08-16 18:15:40|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|39
1629137750000|2021-08-16 18:15:50|||||||||2
1629137770000|2021-08-16 18:16:10|||||||||25
1629137810000|2021-08-16 18:16:50|||||||||1
1629137830000|2021-08-16 18:17:10|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|50
1629137890000|2021-08-16 18:18:10|||||||||1
1629137900000|2021-08-16 18:18:20|||||||||10
1629137910000|2021-08-16 18:18:30|||||||||1
1629137930000|2021-08-16 18:18:50|19962.9|19958.9|19964.5|19960.5|19964.5|19960.5|19962.9|19958.9|15
1629137940000|2021-08-16 18:19:00|19962.9|19958.9|19966.1|19962.1|19966.1|19962.1|19962.9|19958.9|4
1629137960000|2021-08-16 18:19:20|19964.5|19960.5|19966.1|19962.1|19966.1|19962.1|19964.5|19960.5|19
1629137970000|2021-08-16 18:19:30|19964.5|19960.5|19966.1|19962.1|19966.1|19962.1|19964.5|19960.5|1
1629137990000|2021-08-16 18:19:50|||||||||5
1629138000000|2021-08-16 18:20:00|19967.6|19963.6|19967.6|19963.6|19969.2|19965.2|19967.6|19963.6|8
1629138010000|2021-08-16 18:20:10|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|0
1629138020000|2021-08-16 18:20:20|19970.8|19966.8|19969.2|19965.2|19970.8|19966.8|19969.2|19965.2|8
1629138040000|2021-08-16 18:20:40|||||||||4
1629138060000|2021-08-16 18:21:00|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|7
1629138110000|2021-08-16 18:21:50|19967.6|19963.6|19969.2|19965.2|19969.2|19965.2|19967.6|19963.6|28
1629138140000|2021-08-16 18:22:20|||||||||6
1629138150000|2021-08-16 18:22:30|19966.1|19962.1|19969.2|19965.2|19969.2|19965.2|19966.1|19962.1|18
1629138160000|2021-08-16 18:22:40|19967.6|19963.6|19967.6|19963.6|19967.6|19963.6|19967.6|19963.6|6
1629138170000|2021-08-16 18:22:50|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|0
1629138180000|2021-08-16 18:23:00|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|4
1629138230000|2021-08-16 18:23:50|||||||||1
1629138280000|2021-08-16 18:24:40|19966.1|19962.1|19962.9|19958.9|19966.1|19962.1|19962.9|19958.9|46
1629138290000|2021-08-16 18:24:50|19966.1|19962.1|19962.9|19958.9|19966.1|19962.1|19962.9|19958.9|22
1629138300000|2021-08-16 18:25:00|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|12
1629138310000|2021-08-16 18:25:10|19958.3|19954.3|19956.7|19952.7|19958.3|19954.3|19956.7|19952.7|12
1629138340000|2021-08-16 18:25:40|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|32
1629138360000|2021-08-16 18:26:00|||||||||28
1629138410000|2021-08-16 18:26:50|19962.9|19958.9|19962.9|19958.9|19962.9|19958.9|19962.9|19958.9|14
1629138420000|2021-08-16 18:27:00|19959.8|19955.8|19959.8|19955.8|19962.9|19958.9|19959.8|19955.8|28
1629138440000|2021-08-16 18:27:20|19962.9|19958.9|19959.8|19955.8|19962.9|19958.9|19959.8|19955.8|72
1629138450000|2021-08-16 18:27:30|19958.3|19954.3|19956.7|19952.7|19958.3|19954.3|19956.7|19952.7|18
1629138480000|2021-08-16 18:28:00|||||||||25
1629138540000|2021-08-16 18:29:00|||||||||102
1629138550000|2021-08-16 18:29:10|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|19
1629138560000|2021-08-16 18:29:20|19950.4|19946.4|19950.4|19946.4|19953.6|19949.6|19950.4|19946.4|38
1629138590000|2021-08-16 18:29:50|||||||||11
1629138600000|2021-08-16 18:30:00|||||||||34
1629138620000|2021-08-16 18:30:20|||||||||23
1629138640000|2021-08-16 18:30:40|||||||||1
1629138650000|2021-08-16 18:30:50|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|150
1629138670000|2021-08-16 18:31:10|||||||||86
1629138680000|2021-08-16 18:31:20|||||||||47
1629138690000|2021-08-16 18:31:30|19948.9|19944.9|19948.9|19944.9|19948.9|19944.9|19948.9|19944.9|24
1629138700000|2021-08-16 18:31:40|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|4
1629138720000|2021-08-16 18:32:00|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|16
1629138730000|2021-08-16 18:32:10|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|13
1629138750000|2021-08-16 18:32:30|19948.9|19944.9|19948.9|19944.9|19948.9|19944.9|19948.9|19944.9|6
1629138760000|2021-08-16 18:32:40|19947.3|19943.3|19948.9|19944.9|19948.9|19944.9|19947.3|19943.3|0
1629138770000|2021-08-16 18:32:50|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|0
1629138780000|2021-08-16 18:33:00|19945.8|19941.8|19945.8|19941.8|19945.8|19941.8|19945.8|19941.8|51
1629138790000|2021-08-16 18:33:10|19944.2|19940.2|19944.2|19940.2|19947.3|19943.3|19944.2|19940.2|6
1629138800000|2021-08-16 18:33:20|||||||||1
1629138810000|2021-08-16 18:33:30|19945.8|19941.8|19947.3|19943.3|19947.3|19943.3|19945.8|19941.8|23
1629138820000|2021-08-16 18:33:40|19945.8|19941.8|19944.2|19940.2|19945.8|19941.8|19944.2|19940.2|53
1629138840000|2021-08-16 18:34:00|||||||||17
1629138850000|2021-08-16 18:34:10|||||||||10
1629138910000|2021-08-16 18:35:10|19947.3|19943.3|19945.8|19941.8|19947.3|19943.3|19944.2|19940.2|61
1629138920000|2021-08-16 18:35:20|19947.3|19943.3|19944.2|19940.2|19947.3|19943.3|19944.2|19940.2|30
1629138930000|2021-08-16 18:35:30|19945.8|19941.8|19945.8|19941.8|19945.8|19941.8|19945.8|19941.8|2
1629138940000|2021-08-16 18:35:40|19947.3|19943.3|19945.8|19941.8|19947.3|19943.3|19944.2|19940.2|9
1629138950000|2021-08-16 18:35:50|19947.3|19943.3|19945.8|19941.8|19947.3|19943.3|19945.8|19941.8|0
1629138960000|2021-08-16 18:36:00|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|22
1629138980000|2021-08-16 18:36:20|||||||||17
1629139000000|2021-08-16 18:36:40|||||||||10
1629139020000|2021-08-16 18:37:00|19948.9|19944.9|19947.3|19943.3|19950.4|19946.4|19947.3|19943.3|15
1629139040000|2021-08-16 18:37:20|||||||||1
1629139050000|2021-08-16 18:37:30|||||||||8
1629139070000|2021-08-16 18:37:50|||||||||3
1629139080000|2021-08-16 18:38:00|||||||||6
1629139090000|2021-08-16 18:38:10|19950.4|19946.4|19947.3|19943.3|19950.4|19946.4|19947.3|19943.3|20
1629139110000|2021-08-16 18:38:30|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|13
1629139120000|2021-08-16 18:38:40|19948.9|19944.9|19947.3|19943.3|19948.9|19944.9|19947.3|19943.3|16
1629139130000|2021-08-16 18:38:50|19948.9|19944.9|19948.9|19944.9|19950.4|19946.4|19948.9|19944.9|23
1629139140000|2021-08-16 18:39:00|19950.4|19946.4|19947.3|19943.3|19950.4|19946.4|19947.3|19943.3|29
1629139200000|2021-08-16 18:40:00|19950.4|19946.4|19947.3|19943.3|19950.4|19946.4|19947.3|19943.3|55
1629139220000|2021-08-16 18:40:20|||||||||18
1629139230000|2021-08-16 18:40:30|19948.9|19944.9|19947.3|19943.3|19948.9|19944.9|19947.3|19943.3|7
1629139240000|2021-08-16 18:40:40|||||||||2
1629139260000|2021-08-16 18:41:00|||||||||8
1629139270000|2021-08-16 18:41:10|||||||||6
1629139280000|2021-08-16 18:41:20|19944.2|19940.2|19947.3|19943.3|19947.3|19943.3|19944.2|19940.2|48
1629139300000|2021-08-16 18:41:40|||||||||2
1629139320000|2021-08-16 18:42:00|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|38
1629139330000|2021-08-16 18:42:10|19937.9|19933.9|19937.9|19933.9|19941.1|19937.1|19937.9|19933.9|38
1629139340000|2021-08-16 18:42:20|||||||||5
1629139350000|2021-08-16 18:42:30|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|32
1629139360000|2021-08-16 18:42:40|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|10
1629139370000|2021-08-16 18:42:50|||||||||2
1629139380000|2021-08-16 18:43:00|||||||||4
1629139390000|2021-08-16 18:43:10|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|57
1629139410000|2021-08-16 18:43:30|19937.9|19933.9|19934.8|19930.8|19937.9|19933.9|19934.8|19930.8|34
1629139440000|2021-08-16 18:44:00|19936.4|19932.4|19934.8|19930.8|19936.4|19932.4|19934.8|19930.8|30
1629139450000|2021-08-16 18:44:10|19936.4|19932.4|19934.8|19930.8|19936.4|19932.4|19934.8|19930.8|17
1629139460000|2021-08-16 18:44:20|||||||||1
1629139470000|2021-08-16 18:44:30|||||||||18
1629139480000|2021-08-16 18:44:40|19936.4|19932.4|19936.4|19932.4|19936.4|19932.4|19936.4|19932.4|4
1629139490000|2021-08-16 18:44:50|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|3
1629139500000|2021-08-16 18:45:00|||||||||4
1629139520000|2021-08-16 18:45:20|||||||||1
1629139540000|2021-08-16 18:45:40|19936.4|19932.4|19934.8|19930.8|19936.4|19932.4|19934.8|19930.8|8
1629139550000|2021-08-16 18:45:50|19936.4|19932.4|19934.8|19930.8|19936.4|19932.4|19934.8|19930.8|9
1629139560000|2021-08-16 18:46:00|19936.4|19932.4|19936.4|19932.4|19936.4|19932.4|19936.4|19932.4|7
1629139570000|2021-08-16 18:46:10|19937.9|19933.9|19934.8|19930.8|19937.9|19933.9|19934.8|19930.8|8
1629139590000|2021-08-16 18:46:30|||||||||1
1629139600000|2021-08-16 18:46:40|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|14
1629139620000|2021-08-16 18:47:00|19930.1|19926.1|19931.7|19927.7|19931.7|19927.7|19930.1|19926.1|38
1629139640000|2021-08-16 18:47:20|||||||||22
1629139680000|2021-08-16 18:48:00|||||||||1
1629139700000|2021-08-16 18:48:20|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|27
1629139710000|2021-08-16 18:48:30|||||||||5
1629139740000|2021-08-16 18:49:00|||||||||11
1629139750000|2021-08-16 18:49:10|||||||||9
1629139770000|2021-08-16 18:49:30|||||||||6
1629139790000|2021-08-16 18:49:50|||||||||1
1629139800000|2021-08-16 18:50:00|||||||||8
1629139810000|2021-08-16 18:50:10|||||||||23
1629139820000|2021-08-16 18:50:20|||||||||1
1629139830000|2021-08-16 18:50:30|19925.4|19921.4|19928.6|19924.6|19928.6|19924.6|19925.4|19921.4|26
1629139840000|2021-08-16 18:50:40|||||||||30
1629139850000|2021-08-16 18:50:50|||||||||3
1629139860000|2021-08-16 18:51:00|||||||||5
1629139870000|2021-08-16 18:51:10|19927|19923|19927|19923|19927|19923|19927|19923|21
1629139880000|2021-08-16 18:51:20|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|3
1629139890000|2021-08-16 18:51:30|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|9
1629139900000|2021-08-16 18:51:40|||||||||2
1629139910000|2021-08-16 18:51:50|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|7
1629139980000|2021-08-16 18:53:00|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|34
1629139990000|2021-08-16 18:53:10|||||||||1
1629140010000|2021-08-16 18:53:30|19931.7|19927.7|19933.3|19929.3|19933.3|19929.3|19931.7|19927.7|24
1629140020000|2021-08-16 18:53:40|19931.7|19927.7|19934.8|19930.8|19934.8|19930.8|19931.7|19927.7|2
1629140030000|2021-08-16 18:53:50|||||||||9
1629140050000|2021-08-16 18:54:10|||||||||2
1629140060000|2021-08-16 18:54:20|||||||||3
1629140080000|2021-08-16 18:54:40|19933.3|19929.3|19931.7|19927.7|19933.3|19929.3|19931.7|19927.7|14
1629140090000|2021-08-16 18:54:50|19933.3|19929.3|19931.7|19927.7|19933.3|19929.3|19931.7|19927.7|4
1629140100000|2021-08-16 18:55:00|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|50
1629140110000|2021-08-16 18:55:10|||||||||28
1629140120000|2021-08-16 18:55:20|||||||||8
1629140130000|2021-08-16 18:55:30|||||||||3
1629140140000|2021-08-16 18:55:40|||||||||48
1629140150000|2021-08-16 18:55:50|||||||||22
1629140160000|2021-08-16 18:56:00|19928.6|19924.6|19928.6|19924.6|19930.1|19926.1|19928.6|19924.6|38
1629140180000|2021-08-16 18:56:20|19930.1|19926.1|19931.7|19927.7|19931.7|19927.7|19928.6|19924.6|56
1629140190000|2021-08-16 18:56:30|||||||||65
1629140210000|2021-08-16 18:56:50|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|19
1629140220000|2021-08-16 18:57:00|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|58
1629140240000|2021-08-16 18:57:20|19930.1|19926.1|19931.7|19927.7|19931.7|19927.7|19930.1|19926.1|22
1629140250000|2021-08-16 18:57:30|||||||||1
1629140270000|2021-08-16 18:57:50|||||||||50
1629140280000|2021-08-16 18:58:00|19933.3|19929.3|19934.8|19930.8|19934.8|19930.8|19933.3|19929.3|21
1629140290000|2021-08-16 18:58:10|||||||||180
1629140300000|2021-08-16 18:58:20|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|56
1629140310000|2021-08-16 18:58:30|19939.5|19935.5|19941.1|19937.1|19941.1|19937.1|19939.5|19935.5|62
1629140320000|2021-08-16 18:58:40|||||||||10
1629140330000|2021-08-16 18:58:50|||||||||1
1629140340000|2021-08-16 18:59:00|||||||||21
1629140350000|2021-08-16 18:59:10|||||||||114
1629140360000|2021-08-16 18:59:20|||||||||56
1629140370000|2021-08-16 18:59:30|19937.9|19933.9|19934.8|19930.8|19937.9|19933.9|19934.8|19930.8|170
1629140380000|2021-08-16 18:59:40|19931.7|19927.7|19931.7|19927.7|19934.8|19930.8|19931.7|19927.7|155
1629140390000|2021-08-16 18:59:50|19934.8|19930.8|19931.7|19927.7|19934.8|19930.8|19931.7|19927.7|298
1629140400000|2021-08-16 19:00:00|||||||||4
1629140410000|2021-08-16 19:00:10|19934.8|19930.8|19928.6|19924.6|19934.8|19930.8|19928.6|19924.6|50
1629140420000|2021-08-16 19:00:20|||||||||4
1629140430000|2021-08-16 19:00:30|||||||||59
1629140440000|2021-08-16 19:00:40|||||||||18
1629140450000|2021-08-16 19:00:50|19927|19923|19925.4|19921.4|19927|19923|19925.4|19921.4|27
1629140460000|2021-08-16 19:01:00|||||||||9
1629140470000|2021-08-16 19:01:10|||||||||61
1629140490000|2021-08-16 19:01:30|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|60
1629140500000|2021-08-16 19:01:40|||||||||10
1629140510000|2021-08-16 19:01:50|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|62
1629140570000|2021-08-16 19:02:50|||||||||8
1629140590000|2021-08-16 19:03:10|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|34
1629140600000|2021-08-16 19:03:20|19925.4|19921.4|19922.3|19918.3|19925.4|19921.4|19922.3|19918.3|46
1629140610000|2021-08-16 19:03:30|19923.9|19919.9|19922.3|19918.3|19923.9|19919.9|19922.3|19918.3|18
1629140630000|2021-08-16 19:03:50|||||||||15
1629140640000|2021-08-16 19:04:00|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|36
1629140650000|2021-08-16 19:04:10|||||||||13
1629140660000|2021-08-16 19:04:20|||||||||19
1629140670000|2021-08-16 19:04:30|||||||||17
1629140700000|2021-08-16 19:05:00|||||||||40
1629140710000|2021-08-16 19:05:10|19927|19923|19925.4|19921.4|19927|19923|19925.4|19921.4|34
1629140720000|2021-08-16 19:05:20|||||||||10
1629140750000|2021-08-16 19:05:50|||||||||1
1629140770000|2021-08-16 19:06:10|||||||||1
1629140780000|2021-08-16 19:06:20|||||||||1
1629140790000|2021-08-16 19:06:30|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|33
1629140810000|2021-08-16 19:06:50|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|18
1629140820000|2021-08-16 19:07:00|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|2
1629140830000|2021-08-16 19:07:10|||||||||24
1629140840000|2021-08-16 19:07:20|||||||||1
1629140850000|2021-08-16 19:07:30|19927|19923|19925.4|19921.4|19927|19923|19925.4|19921.4|40
1629140860000|2021-08-16 19:07:40|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|16
1629140870000|2021-08-16 19:07:50|||||||||1
1629140880000|2021-08-16 19:08:00|||||||||4
1629140890000|2021-08-16 19:08:10|||||||||3
1629140900000|2021-08-16 19:08:20|||||||||4
1629140910000|2021-08-16 19:08:30|||||||||1
1629140920000|2021-08-16 19:08:40|||||||||1
1629140930000|2021-08-16 19:08:50|||||||||2
1629140940000|2021-08-16 19:09:00|19930.1|19926.1|19931.7|19927.7|19931.7|19927.7|19930.1|19926.1|10
1629140950000|2021-08-16 19:09:10|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|8
1629140960000|2021-08-16 19:09:20|19931.7|19927.7|19928.6|19924.6|19931.7|19927.7|19928.6|19924.6|10
1629140980000|2021-08-16 19:09:40|19930.1|19926.1|19930.1|19926.1|19930.1|19926.1|19928.6|19924.6|9
1629140990000|2021-08-16 19:09:50|19928.6|19924.6|19931.7|19927.7|19931.7|19927.7|19928.6|19924.6|7
1629141000000|2021-08-16 19:10:00|||||||||23
1629141010000|2021-08-16 19:10:10|||||||||1
1629141020000|2021-08-16 19:10:20|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|22
1629141040000|2021-08-16 19:10:40|||||||||3
1629141050000|2021-08-16 19:10:50|||||||||4
1629141060000|2021-08-16 19:11:00|19930.1|19926.1|19931.7|19927.7|19931.7|19927.7|19928.6|19924.6|29
1629141080000|2021-08-16 19:11:20|||||||||2
1629141090000|2021-08-16 19:11:30|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|33
1629141100000|2021-08-16 19:11:40|19930.1|19926.1|19931.7|19927.7|19931.7|19927.7|19928.6|19924.6|37
1629141110000|2021-08-16 19:11:50|||||||||1
1629141120000|2021-08-16 19:12:00|19930.1|19926.1|19931.7|19927.7|19931.7|19927.7|19930.1|19926.1|25
1629141130000|2021-08-16 19:12:10|19930.1|19926.1|19928.6|19924.6|19930.1|19926.1|19928.6|19924.6|9
1629141140000|2021-08-16 19:12:20|||||||||2
1629141150000|2021-08-16 19:12:30|19930.1|19926.1|19928.6|19924.6|19930.1|19926.1|19928.6|19924.6|8
1629141160000|2021-08-16 19:12:40|19930.1|19926.1|19930.1|19926.1|19930.1|19926.1|19930.1|19926.1|10
1629141170000|2021-08-16 19:12:50|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|23
1629141190000|2021-08-16 19:13:10|||||||||6
1629141200000|2021-08-16 19:13:20|||||||||1
1629141220000|2021-08-16 19:13:40|||||||||1
1629141230000|2021-08-16 19:13:50|||||||||6
1629141240000|2021-08-16 19:14:00|||||||||2
1629141250000|2021-08-16 19:14:10|||||||||2
1629141260000|2021-08-16 19:14:20|||||||||3
1629141270000|2021-08-16 19:14:30|||||||||1
1629141280000|2021-08-16 19:14:40|||||||||3
1629141290000|2021-08-16 19:14:50|||||||||4
1629141300000|2021-08-16 19:15:00|||||||||4
1629141310000|2021-08-16 19:15:10|||||||||12
1629141320000|2021-08-16 19:15:20|||||||||3
1629141330000|2021-08-16 19:15:30|||||||||5
1629141340000|2021-08-16 19:15:40|||||||||28
1629141350000|2021-08-16 19:15:50|||||||||1
1629141360000|2021-08-16 19:16:00|||||||||2
1629141370000|2021-08-16 19:16:10|||||||||3
1629141390000|2021-08-16 19:16:30|19933.3|19929.3|19931.7|19927.7|19933.3|19929.3|19931.7|19927.7|14
1629141400000|2021-08-16 19:16:40|||||||||1
1629141420000|2021-08-16 19:17:00|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|46
1629141430000|2021-08-16 19:17:10|||||||||12
1629141440000|2021-08-16 19:17:20|||||||||1
1629141450000|2021-08-16 19:17:30|||||||||1
1629141460000|2021-08-16 19:17:40|19930.1|19926.1|19930.1|19926.1|19930.1|19926.1|19930.1|19926.1|12
1629141470000|2021-08-16 19:17:50|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|1
1629141480000|2021-08-16 19:18:00|||||||||11
1629141490000|2021-08-16 19:18:10|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|27
1629141500000|2021-08-16 19:18:20|||||||||1
1629141510000|2021-08-16 19:18:30|||||||||23
1629141520000|2021-08-16 19:18:40|19933.3|19929.3|19931.7|19927.7|19933.3|19929.3|19931.7|19927.7|4
1629141530000|2021-08-16 19:18:50|||||||||11
1629141540000|2021-08-16 19:19:00|||||||||12
1629141560000|2021-08-16 19:19:20|||||||||2
1629141570000|2021-08-16 19:19:30|||||||||1
1629141580000|2021-08-16 19:19:40|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|43
1629141590000|2021-08-16 19:19:50|||||||||19
1629141600000|2021-08-16 19:20:00|||||||||5
1629141610000|2021-08-16 19:20:10|||||||||1
1629141620000|2021-08-16 19:20:20|19931.7|19927.7|19934.8|19930.8|19934.8|19930.8|19931.7|19927.7|20
1629141640000|2021-08-16 19:20:40|||||||||1
1629141650000|2021-08-16 19:20:50|19931.7|19927.7|19931.7|19927.7|19933.3|19929.3|19931.7|19927.7|28
1629141660000|2021-08-16 19:21:00|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|17
1629141670000|2021-08-16 19:21:10|||||||||1
1629141680000|2021-08-16 19:21:20|19931.7|19927.7|19934.8|19930.8|19934.8|19930.8|19931.7|19927.7|93
1629141690000|2021-08-16 19:21:30|||||||||1
1629141700000|2021-08-16 19:21:40|||||||||1
1629141710000|2021-08-16 19:21:50|||||||||1
1629141720000|2021-08-16 19:22:00|||||||||1
1629141730000|2021-08-16 19:22:10|||||||||25
1629141740000|2021-08-16 19:22:20|||||||||3
1629141750000|2021-08-16 19:22:30|||||||||7
1629141760000|2021-08-16 19:22:40|||||||||1
1629141770000|2021-08-16 19:22:50|||||||||31
1629141780000|2021-08-16 19:23:00|||||||||1
1629141790000|2021-08-16 19:23:10|||||||||2
1629141800000|2021-08-16 19:23:20|||||||||6
1629141810000|2021-08-16 19:23:30|||||||||1
1629141820000|2021-08-16 19:23:40|||||||||1
1629141830000|2021-08-16 19:23:50|19937.9|19933.9|19934.8|19930.8|19937.9|19933.9|19934.8|19930.8|69
1629141840000|2021-08-16 19:24:00|||||||||2
1629141850000|2021-08-16 19:24:10|19937.9|19933.9|19934.8|19930.8|19937.9|19933.9|19934.8|19930.8|30
1629141860000|2021-08-16 19:24:20|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|14
1629141880000|2021-08-16 19:24:40|19933.3|19929.3|19931.7|19927.7|19933.3|19929.3|19931.7|19927.7|57
1629141890000|2021-08-16 19:24:50|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|17
1629141910000|2021-08-16 19:25:10|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|2
1629141960000|2021-08-16 19:26:00|||||||||9
1629142020000|2021-08-16 19:27:00|19934.8|19930.8|19931.7|19927.7|19934.8|19930.8|19931.7|19927.7|42
1629142060000|2021-08-16 19:27:40|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|14
1629142070000|2021-08-16 19:27:50|||||||||11
1629142080000|2021-08-16 19:28:00|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|6
1629142110000|2021-08-16 19:28:30|||||||||12
1629142140000|2021-08-16 19:29:00|||||||||8
1629142160000|2021-08-16 19:29:20|||||||||34
1629142170000|2021-08-16 19:29:30|19930.1|19926.1|19931.7|19927.7|19931.7|19927.7|19930.1|19926.1|22
1629142190000|2021-08-16 19:29:50|19928.6|19924.6|19931.7|19927.7|19931.7|19927.7|19928.6|19924.6|36
1629142220000|2021-08-16 19:30:20|||||||||1
1629142230000|2021-08-16 19:30:30|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|6
1629142240000|2021-08-16 19:30:40|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|40
1629142250000|2021-08-16 19:30:50|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|2
1629142260000|2021-08-16 19:31:00|||||||||1
1629142270000|2021-08-16 19:31:10|19925.4|19921.4|19922.3|19918.3|19925.4|19921.4|19922.3|19918.3|41
1629142280000|2021-08-16 19:31:20|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|20
1629142300000|2021-08-16 19:31:40|||||||||10
1629142310000|2021-08-16 19:31:50|||||||||6
1629142320000|2021-08-16 19:32:00|||||||||6
1629142350000|2021-08-16 19:32:30|||||||||31
1629142360000|2021-08-16 19:32:40|19927|19923|19925.4|19921.4|19927|19923|19925.4|19921.4|32
1629142380000|2021-08-16 19:33:00|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|16
1629142390000|2021-08-16 19:33:10|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|12
1629142430000|2021-08-16 19:33:50|||||||||7
1629142440000|2021-08-16 19:34:00|||||||||2
1629142480000|2021-08-16 19:34:40|||||||||22
1629142500000|2021-08-16 19:35:00|||||||||1
1629142510000|2021-08-16 19:35:10|||||||||6
1629142530000|2021-08-16 19:35:30|||||||||23
1629142580000|2021-08-16 19:36:20|||||||||1
1629142590000|2021-08-16 19:36:30|||||||||15
1629142600000|2021-08-16 19:36:40|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|18
1629142610000|2021-08-16 19:36:50|19919.2|19915.2|19919.2|19915.2|19919.2|19915.2|19919.2|19915.2|17
1629142620000|2021-08-16 19:37:00|||||||||7
1629142640000|2021-08-16 19:37:20|||||||||9
1629142680000|2021-08-16 19:38:00|19916.1|19912.1|19916.1|19912.1|19916.1|19912.1|19916.1|19912.1|14
1629142690000|2021-08-16 19:38:10|19917.6|19913.6|19919.2|19915.2|19919.2|19915.2|19916.1|19912.1|53
1629142700000|2021-08-16 19:38:20|||||||||26
1629142720000|2021-08-16 19:38:40|19916.1|19912.1|19916.1|19912.1|19916.1|19912.1|19916.1|19912.1|2
1629142730000|2021-08-16 19:38:50|19912.9|19908.9|19912.9|19908.9|19916.1|19912.1|19912.9|19908.9|40
1629142740000|2021-08-16 19:39:00|19916.1|19912.1|19914.5|19910.5|19916.1|19912.1|19912.9|19908.9|15
1629142750000|2021-08-16 19:39:10|19916.1|19912.1|19916.1|19912.1|19916.1|19912.1|19916.1|19912.1|11
1629142780000|2021-08-16 19:39:40|||||||||1
1629142790000|2021-08-16 19:39:50|19919.2|19915.2|19919.2|19915.2|19919.2|19915.2|19919.2|19915.2|14
1629142800000|2021-08-16 19:40:00|19916.1|19912.1|19916.1|19912.1|19916.1|19912.1|19916.1|19912.1|3
1629142830000|2021-08-16 19:40:30|||||||||3
1629142850000|2021-08-16 19:40:50|||||||||7
1629142870000|2021-08-16 19:41:10|19917.6|19913.6|19919.2|19915.2|19919.2|19915.2|19917.6|19913.6|34
1629142900000|2021-08-16 19:41:40|||||||||2
1629142910000|2021-08-16 19:41:50|||||||||1
1629142920000|2021-08-16 19:42:00|||||||||2
1629142930000|2021-08-16 19:42:10|||||||||11
1629142950000|2021-08-16 19:42:30|19917.6|19913.6|19917.6|19913.6|19917.6|19913.6|19917.6|19913.6|43
1629142960000|2021-08-16 19:42:40|19916.1|19912.1|19919.2|19915.2|19919.2|19915.2|19916.1|19912.1|0
1629143040000|2021-08-16 19:44:00|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|26
1629143080000|2021-08-16 19:44:40|19919.2|19915.2|19919.2|19915.2|19919.2|19915.2|19919.2|19915.2|15
1629143090000|2021-08-16 19:44:50|||||||||11
1629143100000|2021-08-16 19:45:00|||||||||5
1629143190000|2021-08-16 19:46:30|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|21
1629143210000|2021-08-16 19:46:50|||||||||24
1629143240000|2021-08-16 19:47:20|||||||||10
1629143270000|2021-08-16 19:47:50|||||||||1
1629143290000|2021-08-16 19:48:10|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|34
1629143300000|2021-08-16 19:48:20|19923.9|19919.9|19922.3|19918.3|19923.9|19919.9|19922.3|19918.3|31
1629143310000|2021-08-16 19:48:30|19923.9|19919.9|19923.9|19919.9|19923.9|19919.9|19922.3|19918.3|3
1629143320000|2021-08-16 19:48:40|19925.4|19921.4|19922.3|19918.3|19925.4|19921.4|19922.3|19918.3|4
1629143340000|2021-08-16 19:49:00|19925.4|19921.4|19922.3|19918.3|19925.4|19921.4|19922.3|19918.3|17
1629143350000|2021-08-16 19:49:10|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|19923.9|19919.9|6
1629143360000|2021-08-16 19:49:20|19923.9|19919.9|19925.4|19921.4|19925.4|19921.4|19923.9|19919.9|0
1629143370000|2021-08-16 19:49:30|19923.9|19919.9|19925.4|19921.4|19925.4|19921.4|19923.9|19919.9|68
1629143380000|2021-08-16 19:49:40|||||||||8
1629143400000|2021-08-16 19:50:00|||||||||1
1629143430000|2021-08-16 19:50:30|||||||||9
1629143440000|2021-08-16 19:50:40|||||||||1
1629143450000|2021-08-16 19:50:50|||||||||1
1629143490000|2021-08-16 19:51:30|||||||||2
1629143530000|2021-08-16 19:52:10|||||||||6
1629143540000|2021-08-16 19:52:20|||||||||2
1629143550000|2021-08-16 19:52:30|||||||||8
1629143610000|2021-08-16 19:53:30|||||||||50
1629143640000|2021-08-16 19:54:00|||||||||21
1629143680000|2021-08-16 19:54:40|||||||||1
1629143700000|2021-08-16 19:55:00|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|31
1629143710000|2021-08-16 19:55:10|||||||||7
1629143720000|2021-08-16 19:55:20|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|42
1629143730000|2021-08-16 19:55:30|||||||||1
1629143740000|2021-08-16 19:55:40|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|49
1629143750000|2021-08-16 19:55:50|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|41
1629143780000|2021-08-16 19:56:20|19934.8|19930.8|19931.7|19927.7|19934.8|19930.8|19931.7|19927.7|16
1629143790000|2021-08-16 19:56:30|||||||||21
1629143800000|2021-08-16 19:56:40|||||||||19
1629143810000|2021-08-16 19:56:50|19928.6|19924.6|19928.6|19924.6|19934.8|19930.8|19928.6|19924.6|50
1629143820000|2021-08-16 19:57:00|19931.7|19927.7|19930.1|19926.1|19931.7|19927.7|19928.6|19924.6|61
1629143830000|2021-08-16 19:57:10|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|1
1629143840000|2021-08-16 19:57:20|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|116
1629143860000|2021-08-16 19:57:40|19930.1|19926.1|19928.6|19924.6|19930.1|19926.1|19928.6|19924.6|19
1629143870000|2021-08-16 19:57:50|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|26
1629143880000|2021-08-16 19:58:00|||||||||14
1629143890000|2021-08-16 19:58:10|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|55
1629143900000|2021-08-16 19:58:20|19931.7|19927.7|19928.6|19924.6|19931.7|19927.7|19928.6|19924.6|84
1629143920000|2021-08-16 19:58:40|||||||||66
1629143940000|2021-08-16 19:59:00|||||||||48
1629143950000|2021-08-16 19:59:10|19931.7|19927.7|19928.6|19924.6|19931.7|19927.7|19928.6|19924.6|59
1629143960000|2021-08-16 19:59:20|19930.1|19926.1|19928.6|19924.6|19930.1|19926.1|19928.6|19924.6|15
1629143970000|2021-08-16 19:59:30|19925.4|19921.4|19928.6|19924.6|19928.6|19924.6|19925.4|19921.4|96
1629143980000|2021-08-16 19:59:40|19927|19923|19928.6|19924.6|19928.6|19924.6|19925.4|19921.4|60
1629143990000|2021-08-16 19:59:50|19927|19923|19925.4|19921.4|19928.6|19924.6|19916.1|19912.1|298
1629144000000|2021-08-16 20:00:00|19922.3|19918.3|19928.6|19924.6|19928.6|19924.6|19922.3|19918.3|68
1629144010000|2021-08-16 20:00:10|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|127
1629144020000|2021-08-16 20:00:20|19922.3|19918.3|19919.2|19915.2|19922.3|19918.3|19916.1|19912.1|80
1629144030000|2021-08-16 20:00:30|19920.8|19916.8|19922.3|19918.3|19922.3|19918.3|19919.2|19915.2|61
1629144040000|2021-08-16 20:00:40|19919.2|19915.2|19919.2|19915.2|19919.2|19915.2|19919.2|19915.2|10
1629144050000|2021-08-16 20:00:50|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|114
1629144060000|2021-08-16 20:01:00|||||||||25
1629144070000|2021-08-16 20:01:10|||||||||5
1629144080000|2021-08-16 20:01:20|||||||||8
1629144110000|2021-08-16 20:01:50|19919.2|19915.2|19919.2|19915.2|19922.3|19918.3|19919.2|19915.2|94
1629144120000|2021-08-16 20:02:00|||||||||8
1629144130000|2021-08-16 20:02:10|||||||||20
1629144140000|2021-08-16 20:02:20|||||||||14
1629144160000|2021-08-16 20:02:40|||||||||5
1629144170000|2021-08-16 20:02:50|19916.1|19912.1|19916.1|19912.1|19916.1|19912.1|19916.1|19912.1|8
1629144180000|2021-08-16 20:03:00|19914.5|19910.5|19912.9|19908.9|19914.5|19910.5|19912.9|19908.9|6
1629144190000|2021-08-16 20:03:10|19916.1|19912.1|19916.1|19912.1|19916.1|19912.1|19916.1|19912.1|1
1629144230000|2021-08-16 20:03:50|||||||||23
1629144240000|2021-08-16 20:04:00|19914.5|19910.5|19912.9|19908.9|19916.1|19912.1|19912.9|19908.9|12
1629144270000|2021-08-16 20:04:30|19914.5|19910.5|19914.5|19910.5|19914.5|19910.5|19914.5|19910.5|21
1629144280000|2021-08-16 20:04:40|19916.1|19912.1|19912.9|19908.9|19916.1|19912.1|19912.9|19908.9|4
1629144290000|2021-08-16 20:04:50|19914.5|19910.5|19912.9|19908.9|19914.5|19910.5|19912.9|19908.9|21
1629144300000|2021-08-16 20:05:00|19914.5|19910.5|19914.5|19910.5|19914.5|19910.5|19912.9|19908.9|23
1629144310000|2021-08-16 20:05:10|19916.1|19912.1|19912.9|19908.9|19916.1|19912.1|19912.9|19908.9|1
1629144330000|2021-08-16 20:05:30|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|90
1629144350000|2021-08-16 20:05:50|19906.7|19902.7|19903.6|19899.6|19906.7|19902.7|19903.6|19899.6|18
1629144360000|2021-08-16 20:06:00|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|35
1629144370000|2021-08-16 20:06:10|||||||||1
1629144380000|2021-08-16 20:06:20|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|23
1629144390000|2021-08-16 20:06:30|||||||||1
1629144400000|2021-08-16 20:06:40|||||||||25
1629144410000|2021-08-16 20:06:50|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|16
1629144420000|2021-08-16 20:07:00|19914.5|19910.5|19912.9|19908.9|19916.1|19912.1|19912.9|19908.9|32
1629144430000|2021-08-16 20:07:10|19914.5|19910.5|19914.5|19910.5|19914.5|19910.5|19912.9|19908.9|8
1629144440000|2021-08-16 20:07:20|19916.1|19912.1|19912.9|19908.9|19916.1|19912.1|19912.9|19908.9|2
1629144450000|2021-08-16 20:07:30|||||||||49
1629144480000|2021-08-16 20:08:00|19916.1|19912.1|19916.1|19912.1|19916.1|19912.1|19916.1|19912.1|5
1629144520000|2021-08-16 20:08:40|||||||||5
1629144560000|2021-08-16 20:09:20|||||||||1
1629144570000|2021-08-16 20:09:30|||||||||26
1629144580000|2021-08-16 20:09:40|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|26
1629144600000|2021-08-16 20:10:00|||||||||3
1629144640000|2021-08-16 20:10:40|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|10
1629144650000|2021-08-16 20:10:50|||||||||3
1629144660000|2021-08-16 20:11:00|||||||||29
1629144670000|2021-08-16 20:11:10|||||||||3
1629144680000|2021-08-16 20:11:20|||||||||5
1629144710000|2021-08-16 20:11:50|19906.7|19902.7|19909.8|19905.8|19909.8|19905.8|19906.7|19902.7|77
1629144720000|2021-08-16 20:12:00|19908.3|19904.3|19908.3|19904.3|19908.3|19904.3|19908.3|19904.3|3
1629144730000|2021-08-16 20:12:10|19906.7|19902.7|19909.8|19905.8|19909.8|19905.8|19906.7|19902.7|4
1629144740000|2021-08-16 20:12:20|||||||||22
1629144770000|2021-08-16 20:12:50|19906.7|19902.7|19906.7|19902.7|19908.3|19904.3|19906.7|19902.7|9
1629144780000|2021-08-16 20:13:00|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|2
1629144800000|2021-08-16 20:13:20|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|15
1629144810000|2021-08-16 20:13:30|||||||||1
1629144860000|2021-08-16 20:14:20|||||||||3
1629144870000|2021-08-16 20:14:30|||||||||5
1629144880000|2021-08-16 20:14:40|||||||||2
1629144890000|2021-08-16 20:14:50|||||||||22
1629144900000|2021-08-16 20:15:00|||||||||19
1629144910000|2021-08-16 20:15:10|||||||||37
1629144950000|2021-08-16 20:15:50|||||||||1
1629144960000|2021-08-16 20:16:00|||||||||7
1629145010000|2021-08-16 20:16:50|19905.1|19901.1|19906.7|19902.7|19906.7|19902.7|19905.1|19901.1|1
1629145060000|2021-08-16 20:17:40|||||||||1
1629145070000|2021-08-16 20:17:50|||||||||2
1629145080000|2021-08-16 20:18:00|19905.1|19901.1|19905.1|19901.1|19905.1|19901.1|19905.1|19901.1|4
1629145090000|2021-08-16 20:18:10|19903.6|19899.6|19900.4|19896.4|19903.6|19899.6|19900.4|19896.4|4
1629145100000|2021-08-16 20:18:20|||||||||1
1629145130000|2021-08-16 20:18:50|19903.6|19899.6|19903.6|19899.6|19903.6|19899.6|19903.6|19899.6|15
1629145140000|2021-08-16 20:19:00|19900.4|19896.4|19900.4|19896.4|19903.6|19899.6|19900.4|19896.4|34
1629145180000|2021-08-16 20:19:40|||||||||22
1629145190000|2021-08-16 20:19:50|19903.6|19899.6|19900.4|19896.4|19903.6|19899.6|19900.4|19896.4|35
1629145200000|2021-08-16 20:20:00|19902|19898|19900.4|19896.4|19902|19898|19900.4|19896.4|7
1629145260000|2021-08-16 20:21:00|||||||||4
1629145270000|2021-08-16 20:21:10|19903.6|19899.6|19903.6|19899.6|19903.6|19899.6|19903.6|19899.6|14
1629145320000|2021-08-16 20:22:00|||||||||2
1629145530000|2021-08-16 20:25:30|||||||||7
1629145600000|2021-08-16 20:26:40|19897.3|19893.3|19897.3|19893.3|19897.3|19893.3|19897.3|19893.3|13
1629145610000|2021-08-16 20:26:50|19894.2|19890.2|19894.2|19890.2|19894.2|19890.2|19894.2|19890.2|7
1629145630000|2021-08-16 20:27:10|19897.3|19893.3|19897.3|19893.3|19897.3|19893.3|19897.3|19893.3|44
1629145640000|2021-08-16 20:27:20|||||||||15
1629145650000|2021-08-16 20:27:30|19900.4|19896.4|19900.4|19896.4|19900.4|19896.4|19900.4|19896.4|2
1629145660000|2021-08-16 20:27:40|19903.6|19899.6|19900.4|19896.4|19903.6|19899.6|19900.4|19896.4|43
1629145670000|2021-08-16 20:27:50|||||||||15
1629145690000|2021-08-16 20:28:10|||||||||1
1629145720000|2021-08-16 20:28:40|19898.9|19894.9|19900.4|19896.4|19900.4|19896.4|19898.9|19894.9|58
1629145730000|2021-08-16 20:28:50|||||||||9
1629145740000|2021-08-16 20:29:00|||||||||4
1629145750000|2021-08-16 20:29:10|||||||||8
1629145760000|2021-08-16 20:29:20|19897.3|19893.3|19897.3|19893.3|19897.3|19893.3|19897.3|19893.3|17
1629145770000|2021-08-16 20:29:30|||||||||11
1629145780000|2021-08-16 20:29:40|||||||||7
1629145790000|2021-08-16 20:29:50|19894.2|19890.2|19894.2|19890.2|19894.2|19890.2|19894.2|19890.2|24
1629145800000|2021-08-16 20:30:00|19897.3|19893.3|19894.2|19890.2|19897.3|19893.3|19894.2|19890.2|21
1629145820000|2021-08-16 20:30:20|||||||||15
1629145840000|2021-08-16 20:30:40|19897.3|19893.3|19894.2|19890.2|19897.3|19893.3|19894.2|19890.2|20
1629145860000|2021-08-16 20:31:00|19895.8|19891.8|19897.3|19893.3|19897.3|19893.3|19895.8|19891.8|0
1629145890000|2021-08-16 20:31:30|19894.2|19890.2|19894.2|19890.2|19895.8|19891.8|19894.2|19890.2|16
1629145900000|2021-08-16 20:31:40|19895.8|19891.8|19897.3|19893.3|19897.3|19893.3|19894.2|19890.2|9
1629145920000|2021-08-16 20:32:00|19900.4|19896.4|19900.4|19896.4|19900.4|19896.4|19900.4|19896.4|1
1629145940000|2021-08-16 20:32:20|19897.3|19893.3|19898.9|19894.9|19898.9|19894.9|19897.3|19893.3|39
1629145950000|2021-08-16 20:32:30|19900.4|19896.4|19898.9|19894.9|19900.4|19896.4|19897.3|19893.3|22
1629145960000|2021-08-16 20:32:40|19900.4|19896.4|19900.4|19896.4|19900.4|19896.4|19900.4|19896.4|0
1629146000000|2021-08-16 20:33:20|19897.3|19893.3|19897.3|19893.3|19897.3|19893.3|19897.3|19893.3|5
1629146020000|2021-08-16 20:33:40|||||||||13
1629146030000|2021-08-16 20:33:50|19894.2|19890.2|19894.2|19890.2|19894.2|19890.2|19894.2|19890.2|7
1629146040000|2021-08-16 20:34:00|19895.8|19891.8|19894.2|19890.2|19897.3|19893.3|19894.2|19890.2|8
1629146130000|2021-08-16 20:35:30|19897.3|19893.3|19897.3|19893.3|19897.3|19893.3|19897.3|19893.3|11
1629146140000|2021-08-16 20:35:40|||||||||10
1629146150000|2021-08-16 20:35:50|19894.2|19890.2|19895.8|19891.8|19895.8|19891.8|19894.2|19890.2|16
1629146160000|2021-08-16 20:36:00|19894.2|19890.2|19894.2|19890.2|19894.2|19890.2|19894.2|19890.2|0
1629146290000|2021-08-16 20:38:10|19897.3|19893.3|19897.3|19893.3|19897.3|19893.3|19897.3|19893.3|81
1629146300000|2021-08-16 20:38:20|19900.4|19896.4|19903.6|19899.6|19903.6|19899.6|19900.4|19896.4|69
1629146330000|2021-08-16 20:38:50|19900.4|19896.4|19902|19898|19902|19898|19900.4|19896.4|34
1629146360000|2021-08-16 20:39:20|19903.6|19899.6|19903.6|19899.6|19903.6|19899.6|19903.6|19899.6|0
1629146380000|2021-08-16 20:39:40|19902|19898|19902|19898|19902|19898|19902|19898|11
1629146390000|2021-08-16 20:39:50|19900.4|19896.4|19903.6|19899.6|19903.6|19899.6|19900.4|19896.4|2
1629146400000|2021-08-16 20:40:00|19902|19898|19902|19898|19902|19898|19900.4|19896.4|10
1629146410000|2021-08-16 20:40:10|19903.6|19899.6|19903.6|19899.6|19903.6|19899.6|19903.6|19899.6|0
1629146450000|2021-08-16 20:40:50|19900.4|19896.4|19902|19898|19902|19898|19900.4|19896.4|19
1629146460000|2021-08-16 20:41:00|19903.6|19899.6|19903.6|19899.6|19903.6|19899.6|19903.6|19899.6|0
1629146500000|2021-08-16 20:41:40|19900.4|19896.4|19900.4|19896.4|19902|19898|19900.4|19896.4|54
1629146510000|2021-08-16 20:41:50|19902|19898|19902|19898|19902|19898|19900.4|19896.4|31
1629146530000|2021-08-16 20:42:10|19903.6|19899.6|19903.6|19899.6|19903.6|19899.6|19903.6|19899.6|0
1629146570000|2021-08-16 20:42:50|19900.4|19896.4|19903.6|19899.6|19903.6|19899.6|19900.4|19896.4|30
1629146590000|2021-08-16 20:43:10|||||||||9
1629146670000|2021-08-16 20:44:30|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|6
1629146680000|2021-08-16 20:44:40|||||||||3
1629146700000|2021-08-16 20:45:00|||||||||2
1629146720000|2021-08-16 20:45:20|||||||||1
1629146730000|2021-08-16 20:45:30|||||||||2
1629146740000|2021-08-16 20:45:40|||||||||1
1629146750000|2021-08-16 20:45:50|||||||||2
1629146760000|2021-08-16 20:46:00|19903.6|19899.6|19906.7|19902.7|19906.7|19902.7|19903.6|19899.6|44
1629146770000|2021-08-16 20:46:10|19903.6|19899.6|19905.1|19901.1|19906.7|19902.7|19903.6|19899.6|25
1629146780000|2021-08-16 20:46:20|19903.6|19899.6|19905.1|19901.1|19905.1|19901.1|19903.6|19899.6|18
1629146800000|2021-08-16 20:46:40|19903.6|19899.6|19900.4|19896.4|19903.6|19899.6|19900.4|19896.4|20
1629146810000|2021-08-16 20:46:50|19902|19898|19902|19898|19902|19898|19902|19898|8
1629146820000|2021-08-16 20:47:00|19900.4|19896.4|19902|19898|19902|19898|19900.4|19896.4|24
1629146830000|2021-08-16 20:47:10|19900.4|19896.4|19900.4|19896.4|19900.4|19896.4|19900.4|19896.4|16
1629146840000|2021-08-16 20:47:20|19897.3|19893.3|19897.3|19893.3|19897.3|19893.3|19897.3|19893.3|5
1629146880000|2021-08-16 20:48:00|19898.9|19894.9|19897.3|19893.3|19900.4|19896.4|19897.3|19893.3|39
1629146890000|2021-08-16 20:48:10|19898.9|19894.9|19900.4|19896.4|19900.4|19896.4|19897.3|19893.3|2
1629146900000|2021-08-16 20:48:20|19897.3|19893.3|19898.9|19894.9|19900.4|19896.4|19897.3|19893.3|8
1629146910000|2021-08-16 20:48:30|19897.3|19893.3|19897.3|19893.3|19897.3|19893.3|19897.3|19893.3|0
1629146940000|2021-08-16 20:49:00|19900.4|19896.4|19900.4|19896.4|19900.4|19896.4|19900.4|19896.4|24
1629146950000|2021-08-16 20:49:10|19903.6|19899.6|19903.6|19899.6|19903.6|19899.6|19903.6|19899.6|40
1629146960000|2021-08-16 20:49:20|19900.4|19896.4|19900.4|19896.4|19900.4|19896.4|19900.4|19896.4|11
1629146970000|2021-08-16 20:49:30|19903.6|19899.6|19903.6|19899.6|19903.6|19899.6|19902|19898|16
1629146990000|2021-08-16 20:49:50|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|36
1629147090000|2021-08-16 20:51:30|19905.1|19901.1|19905.1|19901.1|19905.1|19901.1|19903.6|19899.6|8
1629147100000|2021-08-16 20:51:40|19903.6|19899.6|19903.6|19899.6|19903.6|19899.6|19903.6|19899.6|4
1629147110000|2021-08-16 20:51:50|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|6
1629147250000|2021-08-16 20:54:10|||||||||6
1629147290000|2021-08-16 20:54:50|||||||||28
1629147300000|2021-08-16 20:55:00|19905.1|19901.1|19905.1|19901.1|19906.7|19902.7|19903.6|19899.6|8
1629147310000|2021-08-16 20:55:10|19903.6|19899.6|19903.6|19899.6|19903.6|19899.6|19903.6|19899.6|0
1629147320000|2021-08-16 20:55:20|||||||||1
1629147340000|2021-08-16 20:55:40|||||||||5
1629147350000|2021-08-16 20:55:50|19905.1|19901.1|19905.1|19901.1|19905.1|19901.1|19903.6|19899.6|13
1629147360000|2021-08-16 20:56:00|19903.6|19899.6|19903.6|19899.6|19903.6|19899.6|19903.6|19899.6|2
1629147370000|2021-08-16 20:56:10|||||||||1
1629147470000|2021-08-16 20:57:50|||||||||16
1629147480000|2021-08-16 20:58:00|||||||||4
1629147490000|2021-08-16 20:58:10|||||||||5
1629147500000|2021-08-16 20:58:20|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|2
1629147550000|2021-08-16 20:59:10|19909.8|19905.8|19908.3|19904.3|19909.8|19905.8|19908.3|19904.3|14
1629147560000|2021-08-16 20:59:20|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|19908.3|19904.3|7
1629147570000|2021-08-16 20:59:30|||||||||6
1629147580000|2021-08-16 20:59:40|||||||||3
1629147590000|2021-08-16 20:59:50|19912.9|19908.9|19909.8|19905.8|19912.9|19908.9|19909.8|19905.8|40
1629151200000|2021-08-16 22:00:00|19916.1|19912.1|19916.1|19912.1|19916.1|19912.1|19914.5|19910.5|0
1629151210000|2021-08-16 22:00:10|19914.5|19910.5|19914.5|19910.5|19914.5|19910.5|19914.5|19910.5|1
1629151220000|2021-08-16 22:00:20|||||||||2
1629151230000|2021-08-16 22:00:30|||||||||1
1629151260000|2021-08-16 22:01:00|19912.9|19908.9|19903.6|19899.6|19912.9|19908.9|19903.6|19899.6|4
1629151290000|2021-08-16 22:01:30|19905.1|19901.1|19905.1|19901.1|19906.7|19902.7|19905.1|19901.1|7
1629151300000|2021-08-16 22:01:40|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|1
1629151320000|2021-08-16 22:02:00|19905.1|19901.1|19903.6|19899.6|19905.1|19901.1|19903.6|19899.6|0
1629151330000|2021-08-16 22:02:10|||||||||1
1629151490000|2021-08-16 22:04:50|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|3
1629151500000|2021-08-16 22:05:00|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|19
1629151510000|2021-08-16 22:05:10|19908.3|19904.3|19908.3|19904.3|19908.3|19904.3|19908.3|19904.3|1
1629151590000|2021-08-16 22:06:30|19909.8|19905.8|19908.3|19904.3|19909.8|19905.8|19908.3|19904.3|0
1629151620000|2021-08-16 22:07:00|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|0
1629151760000|2021-08-16 22:09:20|||||||||5
1629151790000|2021-08-16 22:09:50|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|5
1629151810000|2021-08-16 22:10:10|||||||||4
1629151920000|2021-08-16 22:12:00|19916.1|19912.1|19916.1|19912.1|19916.1|19912.1|19916.1|19912.1|14
1629151930000|2021-08-16 22:12:10|19914.5|19910.5|19914.5|19910.5|19914.5|19910.5|19914.5|19910.5|2
1629151950000|2021-08-16 22:12:30|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|0
1629151970000|2021-08-16 22:12:50|||||||||2
1629152110000|2021-08-16 22:15:10|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|2
1629152140000|2021-08-16 22:15:40|19903.6|19899.6|19903.6|19899.6|19905.1|19901.1|19903.6|19899.6|2
1629152170000|2021-08-16 22:16:10|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|2
1629152380000|2021-08-16 22:19:40|||||||||1
1629152390000|2021-08-16 22:19:50|||||||||2
1629152420000|2021-08-16 22:20:20|19908.3|19904.3|19908.3|19904.3|19908.3|19904.3|19908.3|19904.3|3
1629152450000|2021-08-16 22:20:50|19909.8|19905.8|19908.3|19904.3|19909.8|19905.8|19908.3|19904.3|1
1629152610000|2021-08-16 22:23:30|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|1
1629152630000|2021-08-16 22:23:50|||||||||8
1629152810000|2021-08-16 22:26:50|19908.3|19904.3|19908.3|19904.3|19908.3|19904.3|19908.3|19904.3|0
1629152820000|2021-08-16 22:27:00|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|0
1629152920000|2021-08-16 22:28:40|19908.3|19904.3|19906.7|19902.7|19908.3|19904.3|19906.7|19902.7|0
1629152970000|2021-08-16 22:29:30|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|4
1629153000000|2021-08-16 22:30:00|19911.4|19907.4|19911.4|19907.4|19911.4|19907.4|19909.8|19905.8|0
1629153070000|2021-08-16 22:31:10|19912.9|19908.9|19911.4|19907.4|19912.9|19908.9|19911.4|19907.4|3
1629153100000|2021-08-16 22:31:40|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|0
1629153120000|2021-08-16 22:32:00|19914.5|19910.5|19912.9|19908.9|19914.5|19910.5|19912.9|19908.9|0
1629153400000|2021-08-16 22:36:40|||||||||1
1629153430000|2021-08-16 22:37:10|||||||||1
1629153460000|2021-08-16 22:37:40|||||||||1
1629153470000|2021-08-16 22:37:50|19914.5|19910.5|19912.9|19908.9|19914.5|19910.5|19912.9|19908.9|5
1629153520000|2021-08-16 22:38:40|19916.1|19912.1|19916.1|19912.1|19916.1|19912.1|19916.1|19912.1|2
1629153610000|2021-08-16 22:40:10|19917.6|19913.6|19916.1|19912.1|19917.6|19913.6|19916.1|19912.1|3
1629153640000|2021-08-16 22:40:40|19919.2|19915.2|19919.2|19915.2|19919.2|19915.2|19919.2|19915.2|4
1629153660000|2021-08-16 22:41:00|||||||||1
1629153730000|2021-08-16 22:42:10|||||||||1
1629153750000|2021-08-16 22:42:30|19922.3|19918.3|19919.2|19915.2|19922.3|19918.3|19919.2|19915.2|6
1629153810000|2021-08-16 22:43:30|||||||||1
1629153820000|2021-08-16 22:43:40|||||||||1
1629153830000|2021-08-16 22:43:50|19916.1|19912.1|19916.1|19912.1|19916.1|19912.1|19916.1|19912.1|10
1629153870000|2021-08-16 22:44:30|19917.6|19913.6|19917.6|19913.6|19917.6|19913.6|19917.6|19913.6|3
1629153890000|2021-08-16 22:44:50|19916.1|19912.1|19916.1|19912.1|19916.1|19912.1|19916.1|19912.1|0
1629153900000|2021-08-16 22:45:00|19917.6|19913.6|19916.1|19912.1|19917.6|19913.6|19916.1|19912.1|2
1629153910000|2021-08-16 22:45:10|19917.6|19913.6|19917.6|19913.6|19917.6|19913.6|19916.1|19912.1|2
1629153920000|2021-08-16 22:45:20|19919.2|19915.2|19919.2|19915.2|19919.2|19915.2|19919.2|19915.2|0
1629154120000|2021-08-16 22:48:40|||||||||1
1629154140000|2021-08-16 22:49:00|||||||||1
1629154230000|2021-08-16 22:50:30|||||||||1
1629154290000|2021-08-16 22:51:30|||||||||1
1629154310000|2021-08-16 22:51:50|||||||||1
1629154430000|2021-08-16 22:53:50|||||||||12
1629154480000|2021-08-16 22:54:40|19916.1|19912.1|19919.2|19915.2|19919.2|19915.2|19916.1|19912.1|13
1629154590000|2021-08-16 22:56:30|||||||||1
1629154610000|2021-08-16 22:56:50|19920.8|19916.8|19922.3|19918.3|19922.3|19918.3|19920.8|19916.8|13
1629154620000|2021-08-16 22:57:00|19920.8|19916.8|19920.8|19916.8|19920.8|19916.8|19919.2|19915.2|4
1629154650000|2021-08-16 22:57:30|19919.2|19915.2|19919.2|19915.2|19919.2|19915.2|19919.2|19915.2|0
1629154730000|2021-08-16 22:58:50|19920.8|19916.8|19922.3|19918.3|19922.3|19918.3|19920.8|19916.8|0
1629154800000|2021-08-16 23:00:00|19920.8|19916.8|19920.8|19916.8|19920.8|19916.8|19920.8|19916.8|5
1629154870000|2021-08-16 23:01:10|19919.2|19915.2|19919.2|19915.2|19919.2|19915.2|19919.2|19915.2|0
1629154980000|2021-08-16 23:03:00|19916.1|19912.1|19916.1|19912.1|19916.1|19912.1|19916.1|19912.1|30
1629154990000|2021-08-16 23:03:10|||||||||31
1629155020000|2021-08-16 23:03:40|19917.6|19913.6|19917.6|19913.6|19917.6|19913.6|19917.6|19913.6|2
1629155210000|2021-08-16 23:06:50|19916.1|19912.1|19916.1|19912.1|19916.1|19912.1|19916.1|19912.1|0
1629155270000|2021-08-16 23:07:50|19917.6|19913.6|19919.2|19915.2|19919.2|19915.2|19917.6|19913.6|0
1629155320000|2021-08-16 23:08:40|19917.6|19913.6|19919.2|19915.2|19919.2|19915.2|19917.6|19913.6|0
1629155550000|2021-08-16 23:12:30|19920.8|19916.8|19922.3|19918.3|19922.3|19918.3|19920.8|19916.8|9
1629155560000|2021-08-16 23:12:40|19923.9|19919.9|19923.9|19919.9|19923.9|19919.9|19923.9|19919.9|7
1629155600000|2021-08-16 23:13:20|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|7
1629155650000|2021-08-16 23:14:10|||||||||2
1629155680000|2021-08-16 23:14:40|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|10
1629155700000|2021-08-16 23:15:00|19919.2|19915.2|19919.2|19915.2|19919.2|19915.2|19919.2|19915.2|2
1629155760000|2021-08-16 23:16:00|19920.8|19916.8|19922.3|19918.3|19922.3|19918.3|19920.8|19916.8|0
1629155880000|2021-08-16 23:18:00|19919.2|19915.2|19919.2|19915.2|19919.2|19915.2|19919.2|19915.2|3
1629155910000|2021-08-16 23:18:30|19920.8|19916.8|19922.3|19918.3|19922.3|19918.3|19920.8|19916.8|5
1629155920000|2021-08-16 23:18:40|||||||||1
1629156210000|2021-08-16 23:23:30|||||||||3
1629156600000|2021-08-16 23:30:00|19919.2|19915.2|19919.2|19915.2|19919.2|19915.2|19919.2|19915.2|2
1629156710000|2021-08-16 23:31:50|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|2
1629156880000|2021-08-16 23:34:40|19919.2|19915.2|19919.2|19915.2|19919.2|19915.2|19919.2|19915.2|12
1629156890000|2021-08-16 23:34:50|19916.1|19912.1|19916.1|19912.1|19916.1|19912.1|19916.1|19912.1|9
1629156900000|2021-08-16 23:35:00|19919.2|19915.2|19912.9|19908.9|19919.2|19915.2|19912.9|19908.9|14
1629156980000|2021-08-16 23:36:20|19914.5|19910.5|19914.5|19910.5|19914.5|19910.5|19914.5|19910.5|3
1629157000000|2021-08-16 23:36:40|19916.1|19912.1|19916.1|19912.1|19916.1|19912.1|19916.1|19912.1|0
1629157020000|2021-08-16 23:37:00|19912.9|19908.9|19914.5|19910.5|19914.5|19910.5|19912.9|19908.9|5
1629157160000|2021-08-16 23:39:20|19916.1|19912.1|19919.2|19915.2|19919.2|19915.2|19916.1|19912.1|1
1629157260000|2021-08-16 23:41:00|19917.6|19913.6|19917.6|19913.6|19917.6|19913.6|19917.6|19913.6|5
1629157270000|2021-08-16 23:41:10|19916.1|19912.1|19917.6|19913.6|19917.6|19913.6|19916.1|19912.1|1
1629157290000|2021-08-16 23:41:30|19919.2|19915.2|19919.2|19915.2|19919.2|19915.2|19919.2|19915.2|1
1629157310000|2021-08-16 23:41:50|19917.6|19913.6|19919.2|19915.2|19919.2|19915.2|19917.6|19913.6|0
1629157370000|2021-08-16 23:42:50|19917.6|19913.6|19917.6|19913.6|19917.6|19913.6|19917.6|19913.6|0
1629157380000|2021-08-16 23:43:00|19916.1|19912.1|19917.6|19913.6|19917.6|19913.6|19916.1|19912.1|1
1629157390000|2021-08-16 23:43:10|19916.1|19912.1|19917.6|19913.6|19917.6|19913.6|19916.1|19912.1|0
1629157400000|2021-08-16 23:43:20|19916.1|19912.1|19917.6|19913.6|19917.6|19913.6|19916.1|19912.1|0
1629157410000|2021-08-16 23:43:30|19916.1|19912.1|19912.9|19908.9|19916.1|19912.1|19912.9|19908.9|1
1629157430000|2021-08-16 23:43:50|19911.4|19907.4|19911.4|19907.4|19911.4|19907.4|19911.4|19907.4|9
1629157440000|2021-08-16 23:44:00|19909.8|19905.8|19909.8|19905.8|19911.4|19907.4|19909.8|19905.8|0
1629157540000|2021-08-16 23:45:40|19908.3|19904.3|19903.6|19899.6|19908.3|19904.3|19903.6|19899.6|10
1629157550000|2021-08-16 23:45:50|19900.4|19896.4|19902|19898|19902|19898|19900.4|19896.4|12
1629157560000|2021-08-16 23:46:00|19903.6|19899.6|19906.7|19902.7|19906.7|19902.7|19903.6|19899.6|4
1629157590000|2021-08-16 23:46:30|19908.3|19904.3|19908.3|19904.3|19908.3|19904.3|19908.3|19904.3|2
1629157600000|2021-08-16 23:46:40|19906.7|19902.7|19908.3|19904.3|19908.3|19904.3|19906.7|19902.7|0
1629157610000|2021-08-16 23:46:50|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|1
1629157620000|2021-08-16 23:47:00|19911.4|19907.4|19911.4|19907.4|19911.4|19907.4|19909.8|19905.8|2
1629157630000|2021-08-16 23:47:10|19909.8|19905.8|19911.4|19907.4|19911.4|19907.4|19909.8|19905.8|4
1629157640000|2021-08-16 23:47:20|||||||||1
1629157650000|2021-08-16 23:47:30|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|0
1629157660000|2021-08-16 23:47:40|19912.9|19908.9|19912.9|19908.9|19916.1|19912.1|19912.9|19908.9|12
1629157670000|2021-08-16 23:47:50|19911.4|19907.4|19911.4|19907.4|19911.4|19907.4|19911.4|19907.4|4
1629157680000|2021-08-16 23:48:00|19909.8|19905.8|19912.9|19908.9|19912.9|19908.9|19909.8|19905.8|2
1629157690000|2021-08-16 23:48:10|19911.4|19907.4|19911.4|19907.4|19911.4|19907.4|19911.4|19907.4|3
1629157710000|2021-08-16 23:48:30|19912.9|19908.9|19911.4|19907.4|19912.9|19908.9|19911.4|19907.4|0
1629157740000|2021-08-16 23:49:00|19909.8|19905.8|19911.4|19907.4|19911.4|19907.4|19909.8|19905.8|0
1629157780000|2021-08-16 23:49:40|19912.9|19908.9|19911.4|19907.4|19912.9|19908.9|19911.4|19907.4|1
1629157790000|2021-08-16 23:49:50|19912.9|19908.9|19911.4|19907.4|19912.9|19908.9|19911.4|19907.4|1
1629157800000|2021-08-16 23:50:00|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|1
1629157810000|2021-08-16 23:50:10|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|5
1629157830000|2021-08-16 23:50:30|||||||||1
1629157860000|2021-08-16 23:51:00|19914.5|19910.5|19919.2|19915.2|19919.2|19915.2|19912.9|19908.9|21
1629157890000|2021-08-16 23:51:30|||||||||2
1629157940000|2021-08-16 23:52:20|19916.1|19912.1|19916.1|19912.1|19916.1|19912.1|19916.1|19912.1|3
1629157990000|2021-08-16 23:53:10|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|12
1629158060000|2021-08-16 23:54:20|19911.4|19907.4|19911.4|19907.4|19911.4|19907.4|19911.4|19907.4|1
1629158070000|2021-08-16 23:54:30|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|0
1629158100000|2021-08-16 23:55:00|19911.4|19907.4|19911.4|19907.4|19911.4|19907.4|19911.4|19907.4|3
1629158110000|2021-08-16 23:55:10|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|0
1629158190000|2021-08-16 23:56:30|19917.6|19913.6|19917.6|19913.6|19917.6|19913.6|19917.6|19913.6|11
1629158260000|2021-08-16 23:57:40|19919.2|19915.2|19919.2|19915.2|19919.2|19915.2|19919.2|19915.2|0
1629158290000|2021-08-16 23:58:10|||||||||3
1629158350000|2021-08-16 23:59:10|||||||||2
1629158380000|2021-08-16 23:59:40|19920.8|19916.8|19920.8|19916.8|19920.8|19916.8|19920.8|19916.8|0
1629158400000|2021-08-17 00:00:00|19919.2|19915.2|19922.3|19918.3|19922.3|19918.3|19919.2|19915.2|1
1629158410000|2021-08-17 00:00:10|19923.9|19919.9|19923.9|19919.9|19923.9|19919.9|19923.9|19919.9|6
1629158420000|2021-08-17 00:00:20|19922.3|19918.3|19925.4|19921.4|19925.4|19921.4|19922.3|19918.3|6
1629158430000|2021-08-17 00:00:30|19923.9|19919.9|19923.9|19919.9|19923.9|19919.9|19923.9|19919.9|3
1629158450000|2021-08-17 00:00:50|19922.3|19918.3|19919.2|19915.2|19922.3|19918.3|19919.2|19915.2|1
1629158470000|2021-08-17 00:01:10|19916.1|19912.1|19916.1|19912.1|19916.1|19912.1|19916.1|19912.1|11
1629158480000|2021-08-17 00:01:20|19914.5|19910.5|19914.5|19910.5|19914.5|19910.5|19912.9|19908.9|3
1629158510000|2021-08-17 00:01:50|19916.1|19912.1|19919.2|19915.2|19919.2|19915.2|19916.1|19912.1|6
1629158520000|2021-08-17 00:02:00|19920.8|19916.8|19920.8|19916.8|19920.8|19916.8|19919.2|19915.2|3
1629158530000|2021-08-17 00:02:10|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|1
1629158540000|2021-08-17 00:02:20|19923.9|19919.9|19922.3|19918.3|19925.4|19921.4|19922.3|19918.3|3
1629158560000|2021-08-17 00:02:40|19920.8|19916.8|19922.3|19918.3|19922.3|19918.3|19920.8|19916.8|0
1629158580000|2021-08-17 00:03:00|19923.9|19919.9|19925.4|19921.4|19925.4|19921.4|19922.3|19918.3|15
1629158590000|2021-08-17 00:03:10|19923.9|19919.9|19925.4|19921.4|19925.4|19921.4|19923.9|19919.9|9
1629158610000|2021-08-17 00:03:30|19923.9|19919.9|19923.9|19919.9|19925.4|19921.4|19922.3|19918.3|0
1629158620000|2021-08-17 00:03:40|||||||||3
1629158640000|2021-08-17 00:04:00|19922.3|19918.3|19923.9|19919.9|19923.9|19919.9|19922.3|19918.3|5
1629158650000|2021-08-17 00:04:10|19922.3|19918.3|19922.3|19918.3|19923.9|19919.9|19922.3|19918.3|3
1629158660000|2021-08-17 00:04:20|19920.8|19916.8|19919.2|19915.2|19920.8|19916.8|19919.2|19915.2|4
1629158680000|2021-08-17 00:04:40|19917.6|19913.6|19916.1|19912.1|19917.6|19913.6|19916.1|19912.1|4
1629158710000|2021-08-17 00:05:10|19919.2|19915.2|19919.2|19915.2|19919.2|19915.2|19919.2|19915.2|4
1629158840000|2021-08-17 00:07:20|19920.8|19916.8|19919.2|19915.2|19920.8|19916.8|19919.2|19915.2|0
1629158850000|2021-08-17 00:07:30|19920.8|19916.8|19920.8|19916.8|19920.8|19916.8|19920.8|19916.8|3
1629158870000|2021-08-17 00:07:50|19919.2|19915.2|19920.8|19916.8|19920.8|19916.8|19919.2|19915.2|0
1629158900000|2021-08-17 00:08:20|19919.2|19915.2|19917.6|19913.6|19919.2|19915.2|19917.6|19913.6|1
1629158910000|2021-08-17 00:08:30|19919.2|19915.2|19919.2|19915.2|19919.2|19915.2|19919.2|19915.2|0
1629158920000|2021-08-17 00:08:40|19917.6|19913.6|19917.6|19913.6|19917.6|19913.6|19917.6|19913.6|0
1629158930000|2021-08-17 00:08:50|19919.2|19915.2|19919.2|19915.2|19919.2|19915.2|19917.6|19913.6|0
1629158940000|2021-08-17 00:09:00|19917.6|19913.6|19917.6|19913.6|19917.6|19913.6|19917.6|19913.6|0
1629158950000|2021-08-17 00:09:10|19919.2|19915.2|19917.6|19913.6|19919.2|19915.2|19917.6|19913.6|0
1629158970000|2021-08-17 00:09:30|19919.2|19915.2|19919.2|19915.2|19919.2|19915.2|19919.2|19915.2|0
1629159010000|2021-08-17 00:10:10|19922.3|19918.3|19920.8|19916.8|19922.3|19918.3|19919.2|19915.2|26
1629159020000|2021-08-17 00:10:20|19922.3|19918.3|19920.8|19916.8|19922.3|19918.3|19920.8|19916.8|0
1629159030000|2021-08-17 00:10:30|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|0
1629159060000|2021-08-17 00:11:00|19920.8|19916.8|19925.4|19921.4|19925.4|19921.4|19920.8|19916.8|20
1629159070000|2021-08-17 00:11:10|||||||||4
1629159080000|2021-08-17 00:11:20|19927|19923|19925.4|19921.4|19927|19923|19925.4|19921.4|2
1629159090000|2021-08-17 00:11:30|19928.6|19924.6|19927|19923|19928.6|19924.6|19927|19923|1
1629159100000|2021-08-17 00:11:40|19928.6|19924.6|19927|19923|19928.6|19924.6|19927|19923|0
1629159110000|2021-08-17 00:11:50|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|0
1629159130000|2021-08-17 00:12:10|19930.1|19926.1|19931.7|19927.7|19934.8|19930.8|19930.1|19926.1|33
1629159140000|2021-08-17 00:12:20|19930.1|19926.1|19931.7|19927.7|19931.7|19927.7|19928.6|19924.6|10
1629159160000|2021-08-17 00:12:40|||||||||3
1629159180000|2021-08-17 00:13:00|19930.1|19926.1|19928.6|19924.6|19930.1|19926.1|19928.6|19924.6|2
1629159190000|2021-08-17 00:13:10|19930.1|19926.1|19930.1|19926.1|19930.1|19926.1|19930.1|19926.1|4
1629159200000|2021-08-17 00:13:20|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|0
1629159240000|2021-08-17 00:14:00|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|19930.1|19926.1|5
1629159250000|2021-08-17 00:14:10|19930.1|19926.1|19930.1|19926.1|19930.1|19926.1|19930.1|19926.1|1
1629159270000|2021-08-17 00:14:30|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|1
1629159290000|2021-08-17 00:14:50|19927|19923|19927|19923|19927|19923|19927|19923|0
1629159300000|2021-08-17 00:15:00|19925.4|19921.4|19928.6|19924.6|19928.6|19924.6|19925.4|19921.4|1
1629159320000|2021-08-17 00:15:20|||||||||9
1629159360000|2021-08-17 00:16:00|19931.7|19927.7|19928.6|19924.6|19931.7|19927.7|19928.6|19924.6|36
1629159370000|2021-08-17 00:16:10|||||||||13
1629159450000|2021-08-17 00:17:30|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|17
1629159460000|2021-08-17 00:17:40|19933.3|19929.3|19933.3|19929.3|19934.8|19930.8|19933.3|19929.3|12
1629159480000|2021-08-17 00:18:00|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|0
1629159580000|2021-08-17 00:19:40|19933.3|19929.3|19933.3|19929.3|19933.3|19929.3|19933.3|19929.3|2
1629159590000|2021-08-17 00:19:50|19934.8|19930.8|19937.9|19933.9|19937.9|19933.9|19934.8|19930.8|7
1629159600000|2021-08-17 00:20:00|19936.4|19932.4|19934.8|19930.8|19936.4|19932.4|19934.8|19930.8|0
1629159620000|2021-08-17 00:20:20|19933.3|19929.3|19934.8|19930.8|19934.8|19930.8|19933.3|19929.3|3
1629159630000|2021-08-17 00:20:30|19933.3|19929.3|19933.3|19929.3|19933.3|19929.3|19933.3|19929.3|0
1629159680000|2021-08-17 00:21:20|19931.7|19927.7|19934.8|19930.8|19934.8|19930.8|19931.7|19927.7|8
1629159690000|2021-08-17 00:21:30|19931.7|19927.7|19934.8|19930.8|19934.8|19930.8|19931.7|19927.7|3
1629159850000|2021-08-17 00:24:10|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|9
1629159860000|2021-08-17 00:24:20|||||||||3
1629160020000|2021-08-17 00:27:00|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|7
1629160050000|2021-08-17 00:27:30|||||||||1
1629160060000|2021-08-17 00:27:40|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|23
1629160080000|2021-08-17 00:28:00|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|17
1629160090000|2021-08-17 00:28:10|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|16
1629160110000|2021-08-17 00:28:30|||||||||1
1629160120000|2021-08-17 00:28:40|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|2
1629160130000|2021-08-17 00:28:50|19952|19948|19950.4|19946.4|19952|19948|19950.4|19946.4|15
1629160140000|2021-08-17 00:29:00|19953.6|19949.6|19956.7|19952.7|19956.7|19952.7|19953.6|19949.6|6
1629160150000|2021-08-17 00:29:10|19958.3|19954.3|19953.6|19949.6|19958.3|19954.3|19953.6|19949.6|10
1629160160000|2021-08-17 00:29:20|19955.1|19951.1|19953.6|19949.6|19955.1|19951.1|19953.6|19949.6|4
1629160180000|2021-08-17 00:29:40|||||||||5
1629160200000|2021-08-17 00:30:00|||||||||12
1629160260000|2021-08-17 00:31:00|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|4
1629160280000|2021-08-17 00:31:20|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|1
1629160290000|2021-08-17 00:31:30|||||||||12
1629160320000|2021-08-17 00:32:00|||||||||5
1629160350000|2021-08-17 00:32:30|19945.8|19941.8|19944.2|19940.2|19945.8|19941.8|19944.2|19940.2|0
1629160360000|2021-08-17 00:32:40|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|2
1629160380000|2021-08-17 00:33:00|||||||||4
1629160460000|2021-08-17 00:34:20|19945.8|19941.8|19944.2|19940.2|19945.8|19941.8|19944.2|19940.2|1
1629160470000|2021-08-17 00:34:30|||||||||8
1629160480000|2021-08-17 00:34:40|||||||||2
1629160490000|2021-08-17 00:34:50|19945.8|19941.8|19947.3|19943.3|19947.3|19943.3|19945.8|19941.8|11
1629160520000|2021-08-17 00:35:20|19945.8|19941.8|19945.8|19941.8|19945.8|19941.8|19945.8|19941.8|6
1629160530000|2021-08-17 00:35:30|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|0
1629160680000|2021-08-17 00:38:00|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|6
1629160710000|2021-08-17 00:38:30|19947.3|19943.3|19950.4|19946.4|19950.4|19946.4|19947.3|19943.3|5
1629160730000|2021-08-17 00:38:50|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|14
1629160750000|2021-08-17 00:39:10|19955.1|19951.1|19955.1|19951.1|19955.1|19951.1|19955.1|19951.1|4
1629160780000|2021-08-17 00:39:40|19953.6|19949.6|19955.1|19951.1|19955.1|19951.1|19953.6|19949.6|1
1629160800000|2021-08-17 00:40:00|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|0
1629160810000|2021-08-17 00:40:10|||||||||10
1629160820000|2021-08-17 00:40:20|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|3
1629160830000|2021-08-17 00:40:30|19955.1|19951.1|19955.1|19951.1|19955.1|19951.1|19955.1|19951.1|0
1629160850000|2021-08-17 00:40:50|19953.6|19949.6|19955.1|19951.1|19955.1|19951.1|19953.6|19949.6|0
1629160900000|2021-08-17 00:41:40|19953.6|19949.6|19953.6|19949.6|19955.1|19951.1|19953.6|19949.6|0
1629160930000|2021-08-17 00:42:10|19955.1|19951.1|19955.1|19951.1|19955.1|19951.1|19953.6|19949.6|12
1629160950000|2021-08-17 00:42:30|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|0
1629161000000|2021-08-17 00:43:20|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|19948.9|19944.9|14
1629161010000|2021-08-17 00:43:30|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|5
1629161020000|2021-08-17 00:43:40|19950.4|19946.4|19953.6|19949.6|19953.6|19949.6|19950.4|19946.4|7
1629161030000|2021-08-17 00:43:50|||||||||7
1629161050000|2021-08-17 00:44:10|19956.7|19952.7|19953.6|19949.6|19956.7|19952.7|19953.6|19949.6|8
1629161070000|2021-08-17 00:44:30|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|4
1629161080000|2021-08-17 00:44:40|19953.6|19949.6|19952|19948|19953.6|19949.6|19952|19948|4
1629161090000|2021-08-17 00:44:50|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|0
1629161200000|2021-08-17 00:46:40|19948.9|19944.9|19950.4|19946.4|19950.4|19946.4|19948.9|19944.9|10
1629161220000|2021-08-17 00:47:00|19948.9|19944.9|19950.4|19946.4|19950.4|19946.4|19948.9|19944.9|2
1629161260000|2021-08-17 00:47:40|19948.9|19944.9|19948.9|19944.9|19948.9|19944.9|19948.9|19944.9|0
1629161280000|2021-08-17 00:48:00|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|0
1629161300000|2021-08-17 00:48:20|19948.9|19944.9|19948.9|19944.9|19948.9|19944.9|19948.9|19944.9|0
1629161320000|2021-08-17 00:48:40|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|0
1629161390000|2021-08-17 00:49:50|19948.9|19944.9|19947.3|19943.3|19948.9|19944.9|19947.3|19943.3|2
1629161400000|2021-08-17 00:50:00|19945.8|19941.8|19945.8|19941.8|19945.8|19941.8|19945.8|19941.8|2
1629161410000|2021-08-17 00:50:10|19947.3|19943.3|19945.8|19941.8|19947.3|19943.3|19944.2|19940.2|1
1629161420000|2021-08-17 00:50:20|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|0
1629161470000|2021-08-17 00:51:10|||||||||3
1629161480000|2021-08-17 00:51:20|19945.8|19941.8|19945.8|19941.8|19945.8|19941.8|19945.8|19941.8|2
1629161490000|2021-08-17 00:51:30|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|0
1629161590000|2021-08-17 00:53:10|19945.8|19941.8|19945.8|19941.8|19945.8|19941.8|19944.2|19940.2|5
1629161600000|2021-08-17 00:53:20|19947.3|19943.3|19945.8|19941.8|19947.3|19943.3|19945.8|19941.8|2
1629161690000|2021-08-17 00:54:50|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|1
1629161720000|2021-08-17 00:55:20|||||||||5
1629161730000|2021-08-17 00:55:30|19950.4|19946.4|19953.6|19949.6|19953.6|19949.6|19950.4|19946.4|2
1629161750000|2021-08-17 00:55:50|19952|19948|19952|19948|19952|19948|19950.4|19946.4|9
1629161790000|2021-08-17 00:56:30|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|2
1629161850000|2021-08-17 00:57:30|19952|19948|19952|19948|19953.6|19949.6|19952|19948|3
1629161880000|2021-08-17 00:58:00|19950.4|19946.4|19952|19948|19952|19948|19950.4|19946.4|0
1629161890000|2021-08-17 00:58:10|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|0
1629161900000|2021-08-17 00:58:20|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|3
1629161930000|2021-08-17 00:58:50|19945.8|19941.8|19945.8|19941.8|19945.8|19941.8|19945.8|19941.8|0
1629161970000|2021-08-17 00:59:30|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|0
1629161980000|2021-08-17 00:59:40|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|1
1629162000000|2021-08-17 01:00:00|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|2
1629162150000|2021-08-17 01:02:30|19945.8|19941.8|19945.8|19941.8|19945.8|19941.8|19945.8|19941.8|4
1629162160000|2021-08-17 01:02:40|19944.2|19940.2|19945.8|19941.8|19947.3|19943.3|19944.2|19940.2|9
1629162260000|2021-08-17 01:04:20|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|0
1629162270000|2021-08-17 01:04:30|||||||||7
1629162370000|2021-08-17 01:06:10|||||||||4
1629162380000|2021-08-17 01:06:20|19948.9|19944.9|19948.9|19944.9|19948.9|19944.9|19948.9|19944.9|0
1629162390000|2021-08-17 01:06:30|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|0
1629162430000|2021-08-17 01:07:10|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|4
1629162440000|2021-08-17 01:07:20|19948.9|19944.9|19948.9|19944.9|19948.9|19944.9|19948.9|19944.9|0
1629162450000|2021-08-17 01:07:30|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|0
1629162480000|2021-08-17 01:08:00|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|1
1629162540000|2021-08-17 01:09:00|||||||||1
1629162580000|2021-08-17 01:09:40|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|4
1629162590000|2021-08-17 01:09:50|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|7
1629162630000|2021-08-17 01:10:30|||||||||2
1629162650000|2021-08-17 01:10:50|19945.8|19941.8|19945.8|19941.8|19945.8|19941.8|19945.8|19941.8|2
1629162660000|2021-08-17 01:11:00|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|0
1629162700000|2021-08-17 01:11:40|19945.8|19941.8|19944.2|19940.2|19945.8|19941.8|19944.2|19940.2|0
1629162750000|2021-08-17 01:12:30|19947.3|19943.3|19945.8|19941.8|19947.3|19943.3|19945.8|19941.8|17
1629162780000|2021-08-17 01:13:00|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|0
1629162870000|2021-08-17 01:14:30|||||||||1
1629162970000|2021-08-17 01:16:10|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|6
1629163030000|2021-08-17 01:17:10|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|3
1629163040000|2021-08-17 01:17:20|19945.8|19941.8|19947.3|19943.3|19947.3|19943.3|19945.8|19941.8|1
1629163060000|2021-08-17 01:17:40|19945.8|19941.8|19947.3|19943.3|19947.3|19943.3|19945.8|19941.8|0
1629163110000|2021-08-17 01:18:30|19945.8|19941.8|19945.8|19941.8|19945.8|19941.8|19945.8|19941.8|0
1629163120000|2021-08-17 01:18:40|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|0
1629163130000|2021-08-17 01:18:50|19945.8|19941.8|19945.8|19941.8|19945.8|19941.8|19945.8|19941.8|4
1629163170000|2021-08-17 01:19:30|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|0
1629163240000|2021-08-17 01:20:40|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|3
1629163250000|2021-08-17 01:20:50|19945.8|19941.8|19945.8|19941.8|19945.8|19941.8|19945.8|19941.8|0
1629163300000|2021-08-17 01:21:40|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|6
1629163340000|2021-08-17 01:22:20|19947.3|19943.3|19945.8|19941.8|19947.3|19943.3|19945.8|19941.8|2
1629163350000|2021-08-17 01:22:30|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|0
1629163400000|2021-08-17 01:23:20|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|15
1629163420000|2021-08-17 01:23:40|19939.5|19935.5|19939.5|19935.5|19939.5|19935.5|19939.5|19935.5|2
1629163440000|2021-08-17 01:24:00|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|0
1629163490000|2021-08-17 01:24:50|19939.5|19935.5|19939.5|19935.5|19939.5|19935.5|19939.5|19935.5|0
1629163510000|2021-08-17 01:25:10|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|0
1629163520000|2021-08-17 01:25:20|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|4
1629163580000|2021-08-17 01:26:20|||||||||1
1629163620000|2021-08-17 01:27:00|19942.6|19938.6|19942.6|19938.6|19942.6|19938.6|19942.6|19938.6|9
1629163640000|2021-08-17 01:27:20|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|0
1629163670000|2021-08-17 01:27:50|||||||||1
1629163800000|2021-08-17 01:30:00|||||||||2
1629163810000|2021-08-17 01:30:10|19945.8|19941.8|19945.8|19941.8|19945.8|19941.8|19945.8|19941.8|3
1629163830000|2021-08-17 01:30:30|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|0
1629163850000|2021-08-17 01:30:50|19945.8|19941.8|19945.8|19941.8|19945.8|19941.8|19945.8|19941.8|2
1629163870000|2021-08-17 01:31:10|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|0
1629163880000|2021-08-17 01:31:20|19945.8|19941.8|19945.8|19941.8|19945.8|19941.8|19945.8|19941.8|1
1629163890000|2021-08-17 01:31:30|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|2
1629163900000|2021-08-17 01:31:40|19948.9|19944.9|19948.9|19944.9|19948.9|19944.9|19948.9|19944.9|14
1629163910000|2021-08-17 01:31:50|19950.4|19946.4|19952|19948|19952|19948|19950.4|19946.4|14
1629163920000|2021-08-17 01:32:00|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|0
1629163930000|2021-08-17 01:32:10|||||||||4
1629163960000|2021-08-17 01:32:40|19952|19948|19952|19948|19952|19948|19950.4|19946.4|7
1629163980000|2021-08-17 01:33:00|19953.6|19949.6|19956.7|19952.7|19956.7|19952.7|19953.6|19949.6|8
1629163990000|2021-08-17 01:33:10|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|5
1629164030000|2021-08-17 01:33:50|19961.4|19957.4|19962.9|19958.9|19962.9|19958.9|19959.8|19955.8|11
1629164040000|2021-08-17 01:34:00|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|2
1629164050000|2021-08-17 01:34:10|19958.3|19954.3|19958.3|19954.3|19959.8|19955.8|19956.7|19952.7|7
1629164060000|2021-08-17 01:34:20|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|12
1629164070000|2021-08-17 01:34:30|||||||||1
1629164080000|2021-08-17 01:34:40|19958.3|19954.3|19956.7|19952.7|19958.3|19954.3|19956.7|19952.7|5
1629164100000|2021-08-17 01:35:00|||||||||3
1629164110000|2021-08-17 01:35:10|||||||||5
1629164120000|2021-08-17 01:35:20|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|29
1629164140000|2021-08-17 01:35:40|19952|19948|19952|19948|19952|19948|19952|19948|7
1629164150000|2021-08-17 01:35:50|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|0
1629164190000|2021-08-17 01:36:30|||||||||2
1629164220000|2021-08-17 01:37:00|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|7
1629164230000|2021-08-17 01:37:10|19952|19948|19953.6|19949.6|19953.6|19949.6|19952|19948|3
1629164260000|2021-08-17 01:37:40|19955.1|19951.1|19955.1|19951.1|19955.1|19951.1|19955.1|19951.1|6
1629164290000|2021-08-17 01:38:10|19956.7|19952.7|19955.1|19951.1|19956.7|19952.7|19955.1|19951.1|1
1629164300000|2021-08-17 01:38:20|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|0
1629164310000|2021-08-17 01:38:30|19955.1|19951.1|19953.6|19949.6|19955.1|19951.1|19953.6|19949.6|0
1629164380000|2021-08-17 01:39:40|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|2
1629164390000|2021-08-17 01:39:50|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|3
1629164420000|2021-08-17 01:40:20|19955.1|19951.1|19953.6|19949.6|19955.1|19951.1|19953.6|19949.6|17
1629164430000|2021-08-17 01:40:30|19955.1|19951.1|19955.1|19951.1|19955.1|19951.1|19955.1|19951.1|1
1629164440000|2021-08-17 01:40:40|19953.6|19949.6|19955.1|19951.1|19955.1|19951.1|19953.6|19949.6|4
1629164460000|2021-08-17 01:41:00|19953.6|19949.6|19953.6|19949.6|19955.1|19951.1|19953.6|19949.6|0
1629164480000|2021-08-17 01:41:20|19955.1|19951.1|19955.1|19951.1|19955.1|19951.1|19955.1|19951.1|2
1629164520000|2021-08-17 01:42:00|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|0
1629164530000|2021-08-17 01:42:10|19950.4|19946.4|19950.4|19946.4|19952|19948|19950.4|19946.4|7
1629164550000|2021-08-17 01:42:30|19952|19948|19952|19948|19952|19948|19952|19948|2
1629164560000|2021-08-17 01:42:40|19953.6|19949.6|19952|19948|19953.6|19949.6|19952|19948|3
1629164570000|2021-08-17 01:42:50|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|0
1629164580000|2021-08-17 01:43:00|19952|19948|19950.4|19946.4|19952|19948|19950.4|19946.4|0
1629164610000|2021-08-17 01:43:30|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|7
1629164670000|2021-08-17 01:44:30|19945.8|19941.8|19947.3|19943.3|19947.3|19943.3|19944.2|19940.2|3
1629164680000|2021-08-17 01:44:40|19945.8|19941.8|19947.3|19943.3|19947.3|19943.3|19945.8|19941.8|0
1629164690000|2021-08-17 01:44:50|19945.8|19941.8|19945.8|19941.8|19945.8|19941.8|19945.8|19941.8|2
1629164700000|2021-08-17 01:45:00|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|2
1629164720000|2021-08-17 01:45:20|19945.8|19941.8|19945.8|19941.8|19945.8|19941.8|19945.8|19941.8|8
1629164730000|2021-08-17 01:45:30|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|34
1629164740000|2021-08-17 01:45:40|19947.3|19943.3|19944.2|19940.2|19947.3|19943.3|19944.2|19940.2|11
1629164750000|2021-08-17 01:45:50|||||||||1
1629164760000|2021-08-17 01:46:00|19945.8|19941.8|19945.8|19941.8|19945.8|19941.8|19945.8|19941.8|2
1629164770000|2021-08-17 01:46:10|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|0
1629164800000|2021-08-17 01:46:40|19945.8|19941.8|19947.3|19943.3|19947.3|19943.3|19945.8|19941.8|0
1629164810000|2021-08-17 01:46:50|19945.8|19941.8|19945.8|19941.8|19945.8|19941.8|19945.8|19941.8|1
1629164820000|2021-08-17 01:47:00|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|0
1629164860000|2021-08-17 01:47:40|||||||||7
1629164880000|2021-08-17 01:48:00|||||||||8
1629164990000|2021-08-17 01:49:50|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|7
1629165000000|2021-08-17 01:50:00|19952|19948|19952|19948|19952|19948|19952|19948|9
1629165010000|2021-08-17 01:50:10|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|5
1629165020000|2021-08-17 01:50:20|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|0
1629165060000|2021-08-17 01:51:00|19952|19948|19953.6|19949.6|19953.6|19949.6|19952|19948|1
1629165080000|2021-08-17 01:51:20|19952|19948|19952|19948|19952|19948|19952|19948|0
1629165120000|2021-08-17 01:52:00|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|0
1629165140000|2021-08-17 01:52:20|19952|19948|19952|19948|19952|19948|19952|19948|0
1629165180000|2021-08-17 01:53:00|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|1
1629165230000|2021-08-17 01:53:50|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|4
1629165240000|2021-08-17 01:54:00|19952|19948|19953.6|19949.6|19953.6|19949.6|19950.4|19946.4|2
1629165420000|2021-08-17 01:57:00|19955.1|19951.1|19955.1|19951.1|19955.1|19951.1|19955.1|19951.1|2
1629165500000|2021-08-17 01:58:20|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|0
1629165630000|2021-08-17 02:00:30|19955.1|19951.1|19955.1|19951.1|19956.7|19952.7|19955.1|19951.1|9
1629165640000|2021-08-17 02:00:40|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|3
1629165710000|2021-08-17 02:01:50|19955.1|19951.1|19955.1|19951.1|19955.1|19951.1|19955.1|19951.1|7
1629165720000|2021-08-17 02:02:00|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|0
1629165770000|2021-08-17 02:02:50|19955.1|19951.1|19955.1|19951.1|19955.1|19951.1|19955.1|19951.1|0
1629165850000|2021-08-17 02:04:10|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|0
1629165900000|2021-08-17 02:05:00|19955.1|19951.1|19955.1|19951.1|19955.1|19951.1|19955.1|19951.1|1
1629165970000|2021-08-17 02:06:10|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|0
1629166010000|2021-08-17 02:06:50|19955.1|19951.1|19955.1|19951.1|19955.1|19951.1|19955.1|19951.1|0
1629166200000|2021-08-17 02:10:00|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|0
1629166350000|2021-08-17 02:12:30|||||||||1
1629166380000|2021-08-17 02:13:00|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|10
1629166440000|2021-08-17 02:14:00|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|36
1629166450000|2021-08-17 02:14:10|19952|19948|19950.4|19946.4|19952|19948|19950.4|19946.4|3
1629166460000|2021-08-17 02:14:20|19952|19948|19950.4|19946.4|19952|19948|19950.4|19946.4|0
1629166500000|2021-08-17 02:15:00|||||||||2
1629166560000|2021-08-17 02:16:00|19947.3|19943.3|19950.4|19946.4|19950.4|19946.4|19947.3|19943.3|2
1629166570000|2021-08-17 02:16:10|||||||||1
1629166580000|2021-08-17 02:16:20|19948.9|19944.9|19950.4|19946.4|19950.4|19946.4|19948.9|19944.9|1
1629166590000|2021-08-17 02:16:30|||||||||1
1629166620000|2021-08-17 02:17:00|||||||||1
1629166680000|2021-08-17 02:18:00|||||||||2
1629166740000|2021-08-17 02:19:00|19948.9|19944.9|19950.4|19946.4|19950.4|19946.4|19948.9|19944.9|2
1629166800000|2021-08-17 02:20:00|19952|19948|19952|19948|19952|19948|19952|19948|4
1629166810000|2021-08-17 02:20:10|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|0
1629166880000|2021-08-17 02:21:20|19948.9|19944.9|19948.9|19944.9|19948.9|19944.9|19948.9|19944.9|0
1629166890000|2021-08-17 02:21:30|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|0
1629166980000|2021-08-17 02:23:00|||||||||1
1629166990000|2021-08-17 02:23:10|||||||||2
1629167040000|2021-08-17 02:24:00|||||||||3
1629167050000|2021-08-17 02:24:10|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|0
1629167100000|2021-08-17 02:25:00|19955.1|19951.1|19955.1|19951.1|19955.1|19951.1|19955.1|19951.1|0
1629167120000|2021-08-17 02:25:20|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|0
1629167150000|2021-08-17 02:25:50|19955.1|19951.1|19953.6|19949.6|19955.1|19951.1|19953.6|19949.6|9
1629167210000|2021-08-17 02:26:50|19955.1|19951.1|19953.6|19949.6|19955.1|19951.1|19953.6|19949.6|1
1629167230000|2021-08-17 02:27:10|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|15
1629167380000|2021-08-17 02:29:40|||||||||1
1629167470000|2021-08-17 02:31:10|19952|19948|19953.6|19949.6|19953.6|19949.6|19952|19948|10
1629167490000|2021-08-17 02:31:30|||||||||1
1629167520000|2021-08-17 02:32:00|||||||||9
1629167530000|2021-08-17 02:32:10|19955.1|19951.1|19953.6|19949.6|19955.1|19951.1|19953.6|19949.6|7
1629167540000|2021-08-17 02:32:20|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|2
1629167550000|2021-08-17 02:32:30|||||||||4
1629167560000|2021-08-17 02:32:40|19953.6|19949.6|19952|19948|19953.6|19949.6|19950.4|19946.4|7
1629167630000|2021-08-17 02:33:50|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|0
1629167640000|2021-08-17 02:34:00|19948.9|19944.9|19948.9|19944.9|19948.9|19944.9|19948.9|19944.9|3
1629167650000|2021-08-17 02:34:10|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|0
1629167920000|2021-08-17 02:38:40|||||||||2
1629167930000|2021-08-17 02:38:50|19952|19948|19952|19948|19952|19948|19950.4|19946.4|4
1629167940000|2021-08-17 02:39:00|19953.6|19949.6|19950.4|19946.4|19953.6|19949.6|19950.4|19946.4|1
1629167990000|2021-08-17 02:39:50|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|4
1629168000000|2021-08-17 02:40:00|19952|19948|19950.4|19946.4|19952|19948|19950.4|19946.4|0
1629168040000|2021-08-17 02:40:40|19952|19948|19952|19948|19952|19948|19952|19948|1
1629168050000|2021-08-17 02:40:50|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|0
1629168230000|2021-08-17 02:43:50|19952|19948|19952|19948|19952|19948|19952|19948|7
1629168270000|2021-08-17 02:44:30|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|0
1629168430000|2021-08-17 02:47:10|||||||||1
1629168440000|2021-08-17 02:47:20|19953.6|19949.6|19952|19948|19953.6|19949.6|19952|19948|14
1629168450000|2021-08-17 02:47:30|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|0
1629168460000|2021-08-17 02:47:40|||||||||4
1629168490000|2021-08-17 02:48:10|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|6
1629168520000|2021-08-17 02:48:40|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|9
1629168530000|2021-08-17 02:48:50|||||||||7
1629168540000|2021-08-17 02:49:00|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|7
1629168560000|2021-08-17 02:49:20|19952|19948|19950.4|19946.4|19952|19948|19950.4|19946.4|2
1629168830000|2021-08-17 02:53:50|||||||||15
1629168980000|2021-08-17 02:56:20|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|4
1629169010000|2021-08-17 02:56:50|19950.4|19946.4|19948.9|19944.9|19950.4|19946.4|19948.9|19944.9|7
1629169020000|2021-08-17 02:57:00|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|0
1629169240000|2021-08-17 03:00:40|||||||||3
1629169250000|2021-08-17 03:00:50|||||||||3
1629169270000|2021-08-17 03:01:10|19952|19948|19950.4|19946.4|19952|19948|19950.4|19946.4|4
1629169330000|2021-08-17 03:02:10|||||||||1
1629169480000|2021-08-17 03:04:40|||||||||1
1629169490000|2021-08-17 03:04:50|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|2
1629169500000|2021-08-17 03:05:00|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|9
1629169520000|2021-08-17 03:05:20|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|5
1629169530000|2021-08-17 03:05:30|19958.3|19954.3|19956.7|19952.7|19958.3|19954.3|19956.7|19952.7|3
1629169550000|2021-08-17 03:05:50|19955.1|19951.1|19955.1|19951.1|19955.1|19951.1|19955.1|19951.1|12
1629169570000|2021-08-17 03:06:10|19956.7|19952.7|19958.3|19954.3|19958.3|19954.3|19956.7|19952.7|1
1629169580000|2021-08-17 03:06:20|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|0
1629169600000|2021-08-17 03:06:40|19958.3|19954.3|19956.7|19952.7|19958.3|19954.3|19956.7|19952.7|5
1629169650000|2021-08-17 03:07:30|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|12
1629169800000|2021-08-17 03:10:00|||||||||1
1629169820000|2021-08-17 03:10:20|||||||||1
1629169920000|2021-08-17 03:12:00|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|5
1629169990000|2021-08-17 03:13:10|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|4
1629170000000|2021-08-17 03:13:20|||||||||1
1629170010000|2021-08-17 03:13:30|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|3
1629170020000|2021-08-17 03:13:40|19952|19948|19952|19948|19952|19948|19952|19948|2
1629170040000|2021-08-17 03:14:00|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|0
1629170160000|2021-08-17 03:16:00|19950.4|19946.4|19953.6|19949.6|19953.6|19949.6|19950.4|19946.4|6
1629170290000|2021-08-17 03:18:10|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|3
1629170410000|2021-08-17 03:20:10|19955.1|19951.1|19955.1|19951.1|19955.1|19951.1|19955.1|19951.1|2
1629170450000|2021-08-17 03:20:50|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|19955.1|19951.1|1
1629170460000|2021-08-17 03:21:00|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|2
1629170480000|2021-08-17 03:21:20|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|6
1629170520000|2021-08-17 03:22:00|19955.1|19951.1|19955.1|19951.1|19955.1|19951.1|19955.1|19951.1|0
1629170630000|2021-08-17 03:23:50|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|0
1629170640000|2021-08-17 03:24:00|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|3
1629170650000|2021-08-17 03:24:10|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|2
1629170710000|2021-08-17 03:25:10|||||||||3
1629170790000|2021-08-17 03:26:30|19956.7|19952.7|19955.1|19951.1|19956.7|19952.7|19955.1|19951.1|2
1629170820000|2021-08-17 03:27:00|19953.6|19949.6|19956.7|19952.7|19956.7|19952.7|19953.6|19949.6|2
1629170850000|2021-08-17 03:27:30|19955.1|19951.1|19955.1|19951.1|19955.1|19951.1|19955.1|19951.1|7
1629170880000|2021-08-17 03:28:00|19953.6|19949.6|19955.1|19951.1|19955.1|19951.1|19953.6|19949.6|1
1629170890000|2021-08-17 03:28:10|19953.6|19949.6|19955.1|19951.1|19955.1|19951.1|19953.6|19949.6|0
1629170910000|2021-08-17 03:28:30|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|0
1629170940000|2021-08-17 03:29:00|19955.1|19951.1|19956.7|19952.7|19956.7|19952.7|19955.1|19951.1|1
1629171030000|2021-08-17 03:30:30|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|9
1629171050000|2021-08-17 03:30:50|19958.3|19954.3|19958.3|19954.3|19958.3|19954.3|19958.3|19954.3|4
1629171080000|2021-08-17 03:31:20|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|0
1629171090000|2021-08-17 03:31:30|19956.7|19952.7|19958.3|19954.3|19958.3|19954.3|19956.7|19952.7|1
1629171100000|2021-08-17 03:31:40|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|0
1629171110000|2021-08-17 03:31:50|19958.3|19954.3|19958.3|19954.3|19958.3|19954.3|19958.3|19954.3|1
1629171170000|2021-08-17 03:32:50|19959.8|19955.8|19958.3|19954.3|19959.8|19955.8|19958.3|19954.3|0
1629171180000|2021-08-17 03:33:00|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|0
1629171190000|2021-08-17 03:33:10|19958.3|19954.3|19956.7|19952.7|19958.3|19954.3|19956.7|19952.7|0
1629171200000|2021-08-17 03:33:20|||||||||7
1629171210000|2021-08-17 03:33:30|19959.8|19955.8|19956.7|19952.7|19959.8|19955.8|19956.7|19952.7|7
1629171220000|2021-08-17 03:33:40|19958.3|19954.3|19958.3|19954.3|19958.3|19954.3|19956.7|19952.7|6
1629171260000|2021-08-17 03:34:20|19959.8|19955.8|19958.3|19954.3|19959.8|19955.8|19958.3|19954.3|2
1629171290000|2021-08-17 03:34:50|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|0
1629171300000|2021-08-17 03:35:00|19958.3|19954.3|19959.8|19955.8|19959.8|19955.8|19958.3|19954.3|3
1629171350000|2021-08-17 03:35:50|||||||||2
1629171360000|2021-08-17 03:36:00|19962.9|19958.9|19966.1|19962.1|19967.6|19963.6|19962.9|19958.9|21
1629171380000|2021-08-17 03:36:20|19962.9|19958.9|19966.1|19962.1|19966.1|19962.1|19962.9|19958.9|11
1629171400000|2021-08-17 03:36:40|19967.6|19963.6|19966.1|19962.1|19967.6|19963.6|19966.1|19962.1|5
1629171410000|2021-08-17 03:36:50|19967.6|19963.6|19967.6|19963.6|19967.6|19963.6|19967.6|19963.6|0
1629171420000|2021-08-17 03:37:00|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|0
1629171430000|2021-08-17 03:37:10|19969.2|19965.2|19967.6|19963.6|19969.2|19965.2|19966.1|19962.1|2
1629171450000|2021-08-17 03:37:30|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|0
1629171460000|2021-08-17 03:37:40|19967.6|19963.6|19967.6|19963.6|19969.2|19965.2|19967.6|19963.6|3
1629171470000|2021-08-17 03:37:50|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|19967.6|19963.6|0
1629171480000|2021-08-17 03:38:00|19967.6|19963.6|19966.1|19962.1|19967.6|19963.6|19966.1|19962.1|1
1629171510000|2021-08-17 03:38:30|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|2
1629171540000|2021-08-17 03:39:00|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|6
1629171550000|2021-08-17 03:39:10|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|5
1629171560000|2021-08-17 03:39:20|||||||||3
1629171570000|2021-08-17 03:39:30|||||||||3
1629171610000|2021-08-17 03:40:10|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|3
1629171750000|2021-08-17 03:42:30|||||||||1
1629171870000|2021-08-17 03:44:30|19962.9|19958.9|19961.4|19957.4|19962.9|19958.9|19961.4|19957.4|16
1629171880000|2021-08-17 03:44:40|19959.8|19955.8|19961.4|19957.4|19961.4|19957.4|19959.8|19955.8|6
1629171890000|2021-08-17 03:44:50|19962.9|19958.9|19961.4|19957.4|19962.9|19958.9|19961.4|19957.4|2
1629171900000|2021-08-17 03:45:00|19962.9|19958.9|19962.9|19958.9|19962.9|19958.9|19962.9|19958.9|0
1629171950000|2021-08-17 03:45:50|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|2
1629172050000|2021-08-17 03:47:30|19962.9|19958.9|19959.8|19955.8|19962.9|19958.9|19959.8|19955.8|4
1629172100000|2021-08-17 03:48:20|||||||||11
1629172370000|2021-08-17 03:52:50|||||||||1
1629172740000|2021-08-17 03:59:00|19962.9|19958.9|19962.9|19958.9|19962.9|19958.9|19962.9|19958.9|9
1629173040000|2021-08-17 04:04:00|||||||||2
1629173060000|2021-08-17 04:04:20|19961.4|19957.4|19959.8|19955.8|19961.4|19957.4|19959.8|19955.8|3
1629173080000|2021-08-17 04:04:40|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|16
1629173160000|2021-08-17 04:06:00|19953.6|19949.6|19955.1|19951.1|19955.1|19951.1|19953.6|19949.6|2
1629173170000|2021-08-17 04:06:10|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|0
1629173190000|2021-08-17 04:06:30|19955.1|19951.1|19955.1|19951.1|19955.1|19951.1|19955.1|19951.1|0
1629173210000|2021-08-17 04:06:50|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|0
1629173340000|2021-08-17 04:09:00|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|1
1629173400000|2021-08-17 04:10:00|19955.1|19951.1|19955.1|19951.1|19955.1|19951.1|19955.1|19951.1|1
1629173410000|2021-08-17 04:10:10|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|0
1629173420000|2021-08-17 04:10:20|||||||||8
1629173470000|2021-08-17 04:11:10|||||||||6
1629173490000|2021-08-17 04:11:30|||||||||19
1629173500000|2021-08-17 04:11:40|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|2
1629173520000|2021-08-17 04:12:00|||||||||4
1629173530000|2021-08-17 04:12:10|19952|19948|19950.4|19946.4|19953.6|19949.6|19950.4|19946.4|1
1629173550000|2021-08-17 04:12:30|||||||||5
1629173580000|2021-08-17 04:13:00|||||||||23
1629173620000|2021-08-17 04:13:40|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|14
1629173700000|2021-08-17 04:15:00|19944.2|19940.2|19945.8|19941.8|19947.3|19943.3|19944.2|19940.2|26
1629173710000|2021-08-17 04:15:10|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|0
1629173730000|2021-08-17 04:15:30|||||||||4
1629173850000|2021-08-17 04:17:30|||||||||5
1629173860000|2021-08-17 04:17:40|19945.8|19941.8|19944.2|19940.2|19945.8|19941.8|19944.2|19940.2|51
1629173910000|2021-08-17 04:18:30|19945.8|19941.8|19945.8|19941.8|19945.8|19941.8|19945.8|19941.8|8
1629173940000|2021-08-17 04:19:00|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|0
1629173960000|2021-08-17 04:19:20|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|10
1629173970000|2021-08-17 04:19:30|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|39
1629173980000|2021-08-17 04:19:40|19945.8|19941.8|19945.8|19941.8|19945.8|19941.8|19945.8|19941.8|6
1629174000000|2021-08-17 04:20:00|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|0
1629174290000|2021-08-17 04:24:50|||||||||1
1629174330000|2021-08-17 04:25:30|||||||||3
1629174340000|2021-08-17 04:25:40|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|21
1629174390000|2021-08-17 04:26:30|||||||||8
1629174400000|2021-08-17 04:26:40|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|35
1629174410000|2021-08-17 04:26:50|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|4
1629174430000|2021-08-17 04:27:10|||||||||1
1629174440000|2021-08-17 04:27:20|19947.3|19943.3|19948.9|19944.9|19948.9|19944.9|19947.3|19943.3|7
1629174450000|2021-08-17 04:27:30|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|0
1629174460000|2021-08-17 04:27:40|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|4
1629174480000|2021-08-17 04:28:00|||||||||1
1629174590000|2021-08-17 04:29:50|||||||||1
1629174660000|2021-08-17 04:31:00|19948.9|19944.9|19948.9|19944.9|19948.9|19944.9|19948.9|19944.9|7
1629174690000|2021-08-17 04:31:30|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|0
1629174780000|2021-08-17 04:33:00|||||||||7
1629174870000|2021-08-17 04:34:30|||||||||1
1629174940000|2021-08-17 04:35:40|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|10
1629174960000|2021-08-17 04:36:00|||||||||30
1629175140000|2021-08-17 04:39:00|||||||||9
1629175160000|2021-08-17 04:39:20|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|3
1629175170000|2021-08-17 04:39:30|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|1
1629175350000|2021-08-17 04:42:30|||||||||1
1629175400000|2021-08-17 04:43:20|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|5
1629175530000|2021-08-17 04:45:30|19952|19948|19952|19948|19952|19948|19952|19948|3
1629175540000|2021-08-17 04:45:40|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|0
1629175550000|2021-08-17 04:45:50|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|4
1629175560000|2021-08-17 04:46:00|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|7
1629175660000|2021-08-17 04:47:40|||||||||1
1629176050000|2021-08-17 04:54:10|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|2
1629176060000|2021-08-17 04:54:20|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|4
1629176090000|2021-08-17 04:54:50|19952|19948|19952|19948|19952|19948|19952|19948|1
1629176110000|2021-08-17 04:55:10|19953.6|19949.6|19950.4|19946.4|19953.6|19949.6|19950.4|19946.4|1
1629176200000|2021-08-17 04:56:40|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|4
1629176210000|2021-08-17 04:56:50|19952|19948|19952|19948|19952|19948|19952|19948|0
1629176220000|2021-08-17 04:57:00|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|0
1629176230000|2021-08-17 04:57:10|19952|19948|19952|19948|19952|19948|19952|19948|0
1629176240000|2021-08-17 04:57:20|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|0
1629176360000|2021-08-17 04:59:20|19952|19948|19952|19948|19952|19948|19952|19948|8
1629176370000|2021-08-17 04:59:30|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|0
1629176420000|2021-08-17 05:00:20|||||||||4
1629176430000|2021-08-17 05:00:30|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|4
1629176480000|2021-08-17 05:01:20|19955.1|19951.1|19956.7|19952.7|19956.7|19952.7|19955.1|19951.1|4
1629176580000|2021-08-17 05:03:00|||||||||2
1629176590000|2021-08-17 05:03:10|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|21
1629176620000|2021-08-17 05:03:40|||||||||6
1629176690000|2021-08-17 05:04:50|||||||||1
1629176700000|2021-08-17 05:05:00|19961.4|19957.4|19961.4|19957.4|19961.4|19957.4|19961.4|19957.4|2
1629176720000|2021-08-17 05:05:20|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|5
1629176760000|2021-08-17 05:06:00|19961.4|19957.4|19959.8|19955.8|19961.4|19957.4|19959.8|19955.8|0
1629176800000|2021-08-17 05:06:40|19961.4|19957.4|19961.4|19957.4|19961.4|19957.4|19961.4|19957.4|0
1629176840000|2021-08-17 05:07:20|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|0
1629176850000|2021-08-17 05:07:30|19961.4|19957.4|19961.4|19957.4|19961.4|19957.4|19961.4|19957.4|0
1629176870000|2021-08-17 05:07:50|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|0
1629176930000|2021-08-17 05:08:50|||||||||2
1629176970000|2021-08-17 05:09:30|19962.9|19958.9|19962.9|19958.9|19962.9|19958.9|19962.9|19958.9|1
1629177000000|2021-08-17 05:10:00|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|7
1629177040000|2021-08-17 05:10:40|||||||||7
1629177060000|2021-08-17 05:11:00|19962.9|19958.9|19962.9|19958.9|19962.9|19958.9|19959.8|19955.8|11
1629177070000|2021-08-17 05:11:10|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|21
1629177080000|2021-08-17 05:11:20|||||||||11
1629177140000|2021-08-17 05:12:20|||||||||5
1629177160000|2021-08-17 05:12:40|19962.9|19958.9|19964.5|19960.5|19964.5|19960.5|19962.9|19958.9|10
1629177170000|2021-08-17 05:12:50|19962.9|19958.9|19964.5|19960.5|19964.5|19960.5|19962.9|19958.9|0
1629177190000|2021-08-17 05:13:10|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|0
1629177200000|2021-08-17 05:13:20|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|14
1629177220000|2021-08-17 05:13:40|19972.3|19968.3|19972.3|19968.3|19972.3|19968.3|19972.3|19968.3|9
1629177240000|2021-08-17 05:14:00|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|3
1629177260000|2021-08-17 05:14:20|19970.8|19966.8|19969.2|19965.2|19970.8|19966.8|19969.2|19965.2|1
1629177350000|2021-08-17 05:15:50|||||||||16
1629177360000|2021-08-17 05:16:00|19966.1|19962.1|19969.2|19965.2|19969.2|19965.2|19966.1|19962.1|9
1629177380000|2021-08-17 05:16:20|19970.8|19966.8|19970.8|19966.8|19970.8|19966.8|19970.8|19966.8|2
1629177390000|2021-08-17 05:16:30|19972.3|19968.3|19972.3|19968.3|19972.3|19968.3|19972.3|19968.3|0
1629177400000|2021-08-17 05:16:40|19970.8|19966.8|19972.3|19968.3|19972.3|19968.3|19970.8|19966.8|0
1629177410000|2021-08-17 05:16:50|19970.8|19966.8|19972.3|19968.3|19972.3|19968.3|19970.8|19966.8|2
1629177430000|2021-08-17 05:17:10|19973.9|19969.9|19973.9|19969.9|19973.9|19969.9|19973.9|19969.9|25
1629177440000|2021-08-17 05:17:20|19972.3|19968.3|19973.9|19969.9|19973.9|19969.9|19972.3|19968.3|1
1629177470000|2021-08-17 05:17:50|19972.3|19968.3|19973.9|19969.9|19973.9|19969.9|19972.3|19968.3|1
1629177500000|2021-08-17 05:18:20|19972.3|19968.3|19973.9|19969.9|19973.9|19969.9|19972.3|19968.3|2
1629177520000|2021-08-17 05:18:40|19975.4|19971.4|19970.8|19966.8|19975.4|19971.4|19969.2|19965.2|6
1629177530000|2021-08-17 05:18:50|19972.3|19968.3|19972.3|19968.3|19972.3|19968.3|19972.3|19968.3|0
1629177540000|2021-08-17 05:19:00|19970.8|19966.8|19970.8|19966.8|19972.3|19968.3|19969.2|19965.2|2
1629177560000|2021-08-17 05:19:20|19969.2|19965.2|19970.8|19966.8|19970.8|19966.8|19969.2|19965.2|1
1629177580000|2021-08-17 05:19:40|19972.3|19968.3|19972.3|19968.3|19972.3|19968.3|19972.3|19968.3|1
1629177650000|2021-08-17 05:20:50|||||||||1
1629177710000|2021-08-17 05:21:50|||||||||1
1629177730000|2021-08-17 05:22:10|||||||||4
1629177820000|2021-08-17 05:23:40|19975.4|19971.4|19973.9|19969.9|19975.4|19971.4|19973.9|19969.9|7
1629177830000|2021-08-17 05:23:50|19972.3|19968.3|19972.3|19968.3|19972.3|19968.3|19972.3|19968.3|0
1629177840000|2021-08-17 05:24:00|19975.4|19971.4|19975.4|19971.4|19975.4|19971.4|19975.4|19971.4|12
1629177880000|2021-08-17 05:24:40|19977|19973|19978.6|19974.6|19978.6|19974.6|19977|19973|6
1629177920000|2021-08-17 05:25:20|19977|19973|19977|19973|19977|19973|19977|19973|3
1629177930000|2021-08-17 05:25:30|19975.4|19971.4|19978.6|19974.6|19978.6|19974.6|19975.4|19971.4|1
1629178040000|2021-08-17 05:27:20|19977|19973|19977|19973|19977|19973|19977|19973|7
1629178050000|2021-08-17 05:27:30|19975.4|19971.4|19975.4|19971.4|19975.4|19971.4|19975.4|19971.4|0
1629178060000|2021-08-17 05:27:40|19978.6|19974.6|19978.6|19974.6|19978.6|19974.6|19978.6|19974.6|5
1629178100000|2021-08-17 05:28:20|19977|19973|19975.4|19971.4|19977|19973|19975.4|19971.4|6
1629178140000|2021-08-17 05:29:00|||||||||4
1629178170000|2021-08-17 05:29:30|19972.3|19968.3|19972.3|19968.3|19972.3|19968.3|19972.3|19968.3|3
1629178200000|2021-08-17 05:30:00|19975.4|19971.4|19977|19973|19977|19973|19975.4|19971.4|30
1629178210000|2021-08-17 05:30:10|19975.4|19971.4|19975.4|19971.4|19977|19973|19975.4|19971.4|0
1629178290000|2021-08-17 05:31:30|19972.3|19968.3|19972.3|19968.3|19972.3|19968.3|19972.3|19968.3|19
1629178300000|2021-08-17 05:31:40|19973.9|19969.9|19972.3|19968.3|19973.9|19969.9|19972.3|19968.3|2
1629178320000|2021-08-17 05:32:00|||||||||1
1629178340000|2021-08-17 05:32:20|19975.4|19971.4|19975.4|19971.4|19975.4|19971.4|19975.4|19971.4|3
1629178350000|2021-08-17 05:32:30|19972.3|19968.3|19972.3|19968.3|19972.3|19968.3|19972.3|19968.3|3
1629178370000|2021-08-17 05:32:50|||||||||1
1629178390000|2021-08-17 05:33:10|19975.4|19971.4|19975.4|19971.4|19975.4|19971.4|19975.4|19971.4|3
1629178410000|2021-08-17 05:33:30|19972.3|19968.3|19972.3|19968.3|19972.3|19968.3|19972.3|19968.3|2
1629178450000|2021-08-17 05:34:10|19970.8|19966.8|19972.3|19968.3|19972.3|19968.3|19970.8|19966.8|7
1629178500000|2021-08-17 05:35:00|||||||||1
1629178520000|2021-08-17 05:35:20|19970.8|19966.8|19972.3|19968.3|19972.3|19968.3|19970.8|19966.8|0
1629178530000|2021-08-17 05:35:30|||||||||25
1629178560000|2021-08-17 05:36:00|19973.9|19969.9|19973.9|19969.9|19973.9|19969.9|19973.9|19969.9|1
1629178630000|2021-08-17 05:37:10|19972.3|19968.3|19972.3|19968.3|19972.3|19968.3|19972.3|19968.3|0
1629178640000|2021-08-17 05:37:20|||||||||5
1629178650000|2021-08-17 05:37:30|19973.9|19969.9|19973.9|19969.9|19973.9|19969.9|19973.9|19969.9|0
1629178660000|2021-08-17 05:37:40|19975.4|19971.4|19972.3|19968.3|19975.4|19971.4|19972.3|19968.3|2
1629178700000|2021-08-17 05:38:20|19975.4|19971.4|19975.4|19971.4|19975.4|19971.4|19975.4|19971.4|11
1629178710000|2021-08-17 05:38:30|19973.9|19969.9|19972.3|19968.3|19975.4|19971.4|19972.3|19968.3|10
1629178720000|2021-08-17 05:38:40|||||||||1
1629178860000|2021-08-17 05:41:00|||||||||2
1629178890000|2021-08-17 05:41:30|19975.4|19971.4|19975.4|19971.4|19975.4|19971.4|19975.4|19971.4|1
1629178970000|2021-08-17 05:42:50|19978.6|19974.6|19975.4|19971.4|19978.6|19974.6|19975.4|19971.4|25
1629179080000|2021-08-17 05:44:40|||||||||1
1629179090000|2021-08-17 05:44:50|||||||||2
1629179140000|2021-08-17 05:45:40|||||||||7
1629179240000|2021-08-17 05:47:20|||||||||1
1629179300000|2021-08-17 05:48:20|||||||||1
1629179330000|2021-08-17 05:48:50|19972.3|19968.3|19972.3|19968.3|19972.3|19968.3|19972.3|19968.3|7
1629179340000|2021-08-17 05:49:00|||||||||1
1629179370000|2021-08-17 05:49:30|19975.4|19971.4|19975.4|19971.4|19975.4|19971.4|19975.4|19971.4|7
1629179380000|2021-08-17 05:49:40|19972.3|19968.3|19972.3|19968.3|19972.3|19968.3|19972.3|19968.3|7
1629179390000|2021-08-17 05:49:50|19973.9|19969.9|19973.9|19969.9|19973.9|19969.9|19973.9|19969.9|2
1629179400000|2021-08-17 05:50:00|19972.3|19968.3|19972.3|19968.3|19972.3|19968.3|19972.3|19968.3|0
1629179420000|2021-08-17 05:50:20|19970.8|19966.8|19969.2|19965.2|19970.8|19966.8|19969.2|19965.2|8
1629179470000|2021-08-17 05:51:10|||||||||1
1629179480000|2021-08-17 05:51:20|19972.3|19968.3|19972.3|19968.3|19972.3|19968.3|19972.3|19968.3|8
1629179490000|2021-08-17 05:51:30|||||||||10
1629179500000|2021-08-17 05:51:40|19973.9|19969.9|19973.9|19969.9|19973.9|19969.9|19973.9|19969.9|0
1629179510000|2021-08-17 05:51:50|19975.4|19971.4|19975.4|19971.4|19975.4|19971.4|19975.4|19971.4|0
1629179530000|2021-08-17 05:52:10|19973.9|19969.9|19973.9|19969.9|19973.9|19969.9|19973.9|19969.9|0
1629179540000|2021-08-17 05:52:20|19972.3|19968.3|19973.9|19969.9|19973.9|19969.9|19972.3|19968.3|2
1629179550000|2021-08-17 05:52:30|19975.4|19971.4|19975.4|19971.4|19975.4|19971.4|19975.4|19971.4|0
1629179600000|2021-08-17 05:53:20|19978.6|19974.6|19978.6|19974.6|19978.6|19974.6|19978.6|19974.6|5
1629179640000|2021-08-17 05:54:00|||||||||4
1629179670000|2021-08-17 05:54:30|19980.1|19976.1|19980.1|19976.1|19980.1|19976.1|19980.1|19976.1|3
1629179690000|2021-08-17 05:54:50|19981.7|19977.7|19981.7|19977.7|19981.7|19977.7|19981.7|19977.7|0
1629179730000|2021-08-17 05:55:30|19983.3|19979.3|19981.7|19977.7|19983.3|19979.3|19981.7|19977.7|5
1629179740000|2021-08-17 05:55:40|||||||||1
1629179780000|2021-08-17 05:56:20|19978.6|19974.6|19978.6|19974.6|19978.6|19974.6|19978.6|19974.6|21
1629179810000|2021-08-17 05:56:50|19975.4|19971.4|19978.6|19974.6|19978.6|19974.6|19975.4|19971.4|7
1629179830000|2021-08-17 05:57:10|19977|19973|19977|19973|19977|19973|19977|19973|9
1629179840000|2021-08-17 05:57:20|19978.6|19974.6|19977|19973|19978.6|19974.6|19975.4|19971.4|5
1629179850000|2021-08-17 05:57:30|19975.4|19971.4|19975.4|19971.4|19975.4|19971.4|19975.4|19971.4|2
1629179860000|2021-08-17 05:57:40|19977|19973|19975.4|19971.4|19977|19973|19975.4|19971.4|5
1629179900000|2021-08-17 05:58:20|19977|19973|19977|19973|19977|19973|19977|19973|1
1629179920000|2021-08-17 05:58:40|19975.4|19971.4|19975.4|19971.4|19975.4|19971.4|19975.4|19971.4|0
1629179930000|2021-08-17 05:58:50|19977|19973|19975.4|19971.4|19977|19973|19975.4|19971.4|6
1629179940000|2021-08-17 05:59:00|19977|19973|19978.6|19974.6|19978.6|19974.6|19977|19973|17
1629179950000|2021-08-17 05:59:10|||||||||1
1629180000000|2021-08-17 06:00:00|19981.7|19977.7|19991.1|19987.1|19991.1|19987.1|19981.7|19977.7|33
1629180010000|2021-08-17 06:00:10|19992.6|19988.6|19994.2|19990.2|19994.2|19990.2|19992.6|19988.6|3
1629180020000|2021-08-17 06:00:20|19997.3|19993.3|19997.3|19993.3|19997.3|19993.3|19997.3|19993.3|3
1629180030000|2021-08-17 06:00:30|20000.4|19996.4|19997.3|19993.3|20000.4|19996.4|19997.3|19993.3|16
1629180040000|2021-08-17 06:00:40|19998.9|19994.9|19997.3|19993.3|19998.9|19994.9|19997.3|19993.3|18
1629180050000|2021-08-17 06:00:50|20000.4|19996.4|20000.4|19996.4|20002|19998|20000.4|19996.4|17
1629180060000|2021-08-17 06:01:00|20003.6|19999.6|20003.6|19999.6|20003.6|19999.6|20000.4|19996.4|14
1629180070000|2021-08-17 06:01:10|20005.1|20001.1|20003.6|19999.6|20006.7|20002.7|20003.6|19999.6|5
1629180080000|2021-08-17 06:01:20|20000.4|19996.4|20002|19998|20002|19998|20000.4|19996.4|4
1629180090000|2021-08-17 06:01:30|20000.4|19996.4|20000.4|19996.4|20002|19998|20000.4|19996.4|2
1629180100000|2021-08-17 06:01:40|20003.6|19999.6|20003.6|19999.6|20005.1|20001.1|20003.6|19999.6|9
1629180110000|2021-08-17 06:01:50|20002|19998|20002|19998|20002|19998|20002|19998|6
1629180120000|2021-08-17 06:02:00|20003.6|19999.6|19998.9|19994.9|20003.6|19999.6|19997.3|19993.3|10
1629180130000|2021-08-17 06:02:10|20000.4|19996.4|20000.4|19996.4|20000.4|19996.4|20000.4|19996.4|0
1629180150000|2021-08-17 06:02:30|||||||||3
1629180160000|2021-08-17 06:02:40|20003.6|19999.6|20006.7|20002.7|20006.7|20002.7|20003.6|19999.6|23
1629180170000|2021-08-17 06:02:50|20005.1|20001.1|20005.1|20001.1|20006.7|20002.7|20005.1|20001.1|9
1629180180000|2021-08-17 06:03:00|20006.7|20002.7|20006.7|20002.7|20006.7|20002.7|20005.1|20001.1|4
1629180190000|2021-08-17 06:03:10|20016.1|20012.1|20014.5|20010.5|20016.1|20012.1|20014.5|20010.5|14
1629180200000|2021-08-17 06:03:20|20016.1|20012.1|20006.7|20002.7|20016.1|20012.1|20006.7|20002.7|18
1629180210000|2021-08-17 06:03:30|20009.8|20005.8|20009.8|20005.8|20009.8|20005.8|20008.3|20004.3|7
1629180220000|2021-08-17 06:03:40|20008.3|20004.3|20009.8|20005.8|20009.8|20005.8|20008.3|20004.3|3
1629180240000|2021-08-17 06:04:00|||||||||1
1629180250000|2021-08-17 06:04:10|20008.3|20004.3|20009.8|20005.8|20009.8|20005.8|20006.7|20002.7|9
1629180260000|2021-08-17 06:04:20|20006.7|20002.7|20000.4|19996.4|20006.7|20002.7|20000.4|19996.4|18
1629180270000|2021-08-17 06:04:30|20003.6|19999.6|20003.6|19999.6|20003.6|19999.6|20003.6|19999.6|9
1629180280000|2021-08-17 06:04:40|20005.1|20001.1|20003.6|19999.6|20005.1|20001.1|20002|19998|16
1629180290000|2021-08-17 06:04:50|20002|19998|20005.1|20001.1|20005.1|20001.1|20002|19998|0
1629180300000|2021-08-17 06:05:00|20003.6|19999.6|20003.6|19999.6|20003.6|19999.6|20000.4|19996.4|40
1629180310000|2021-08-17 06:05:10|20002|19998|20002|19998|20002|19998|20002|19998|2
1629180320000|2021-08-17 06:05:20|20003.6|19999.6|20003.6|19999.6|20003.6|19999.6|20003.6|19999.6|0
1629180340000|2021-08-17 06:05:40|20002|19998|20002|19998|20002|19998|20000.4|19996.4|13
1629180350000|2021-08-17 06:05:50|20000.4|19996.4|20000.4|19996.4|20002|19998|20000.4|19996.4|3
1629180370000|2021-08-17 06:06:10|20002|19998|20003.6|19999.6|20003.6|19999.6|20002|19998|5
1629180380000|2021-08-17 06:06:20|20000.4|19996.4|20000.4|19996.4|20000.4|19996.4|20000.4|19996.4|9
1629180390000|2021-08-17 06:06:30|20002|19998|20003.6|19999.6|20003.6|19999.6|20002|19998|9
1629180410000|2021-08-17 06:06:50|20005.1|20001.1|20006.7|20002.7|20006.7|20002.7|20005.1|20001.1|7
1629180420000|2021-08-17 06:07:00|20005.1|20001.1|20003.6|19999.6|20005.1|20001.1|20003.6|19999.6|4
1629180430000|2021-08-17 06:07:10|20002|19998|20000.4|19996.4|20002|19998|20000.4|19996.4|0
1629180440000|2021-08-17 06:07:20|19997.3|19993.3|19997.3|19993.3|19997.3|19993.3|19997.3|19993.3|10
1629180450000|2021-08-17 06:07:30|20000.4|19996.4|20000.4|19996.4|20000.4|19996.4|20000.4|19996.4|7
1629180460000|2021-08-17 06:07:40|20003.6|19999.6|20000.4|19996.4|20003.6|19999.6|20000.4|19996.4|5
1629180470000|2021-08-17 06:07:50|||||||||4
1629180480000|2021-08-17 06:08:00|||||||||9
1629180490000|2021-08-17 06:08:10|||||||||2
1629180520000|2021-08-17 06:08:40|19998.9|19994.9|20000.4|19996.4|20000.4|19996.4|19998.9|19994.9|3
1629180530000|2021-08-17 06:08:50|19998.9|19994.9|19998.9|19994.9|19998.9|19994.9|19998.9|19994.9|7
1629180540000|2021-08-17 06:09:00|19997.3|19993.3|19997.3|19993.3|19997.3|19993.3|19997.3|19993.3|0
1629180550000|2021-08-17 06:09:10|||||||||5
1629180560000|2021-08-17 06:09:20|19994.2|19990.2|19994.2|19990.2|19995.8|19991.8|19994.2|19990.2|42
1629180570000|2021-08-17 06:09:30|19997.3|19993.3|19994.2|19990.2|19997.3|19993.3|19994.2|19990.2|5
1629180580000|2021-08-17 06:09:40|19995.8|19991.8|19995.8|19991.8|19995.8|19991.8|19995.8|19991.8|1
1629180590000|2021-08-17 06:09:50|19997.3|19993.3|19998.9|19994.9|20000.4|19996.4|19997.3|19993.3|16
1629180600000|2021-08-17 06:10:00|20000.4|19996.4|20000.4|19996.4|20003.6|19999.6|20000.4|19996.4|4
1629180630000|2021-08-17 06:10:30|||||||||5
1629180640000|2021-08-17 06:10:40|20003.6|19999.6|20003.6|19999.6|20003.6|19999.6|20003.6|19999.6|6
1629180660000|2021-08-17 06:11:00|20002|19998|20000.4|19996.4|20002|19998|20000.4|19996.4|4
1629180670000|2021-08-17 06:11:10|20003.6|19999.6|20000.4|19996.4|20003.6|19999.6|20000.4|19996.4|2
1629180680000|2021-08-17 06:11:20|20003.6|19999.6|20003.6|19999.6|20003.6|19999.6|20003.6|19999.6|2
1629180690000|2021-08-17 06:11:30|20002|19998|20003.6|19999.6|20003.6|19999.6|20002|19998|3
1629180700000|2021-08-17 06:11:40|20006.7|20002.7|20003.6|19999.6|20006.7|20002.7|20003.6|19999.6|12
1629180720000|2021-08-17 06:12:00|20006.7|20002.7|20006.7|20002.7|20006.7|20002.7|20003.6|19999.6|12
1629180730000|2021-08-17 06:12:10|20005.1|20001.1|20006.7|20002.7|20006.7|20002.7|20005.1|20001.1|1
1629180740000|2021-08-17 06:12:20|20009.8|20005.8|20009.8|20005.8|20009.8|20005.8|20009.8|20005.8|3
1629180760000|2021-08-17 06:12:40|20012.9|20008.9|20009.8|20005.8|20012.9|20008.9|20009.8|20005.8|22
1629180780000|2021-08-17 06:13:00|20006.7|20002.7|20006.7|20002.7|20006.7|20002.7|20003.6|19999.6|26
1629180790000|2021-08-17 06:13:10|20009.8|20005.8|20012.9|20008.9|20012.9|20008.9|20009.8|20005.8|12
1629180800000|2021-08-17 06:13:20|20011.4|20007.4|20009.8|20005.8|20011.4|20007.4|20009.8|20005.8|0
1629180810000|2021-08-17 06:13:30|20006.7|20002.7|20006.7|20002.7|20006.7|20002.7|20006.7|20002.7|5
1629180820000|2021-08-17 06:13:40|20008.3|20004.3|20009.8|20005.8|20009.8|20005.8|20006.7|20002.7|5
1629180850000|2021-08-17 06:14:10|20012.9|20008.9|20012.9|20008.9|20012.9|20008.9|20012.9|20008.9|4
1629180890000|2021-08-17 06:14:50|20009.8|20005.8|20009.8|20005.8|20011.4|20007.4|20009.8|20005.8|4
1629180900000|2021-08-17 06:15:00|20012.9|20008.9|20009.8|20005.8|20012.9|20008.9|20009.8|20005.8|4
1629180930000|2021-08-17 06:15:30|20008.3|20004.3|20006.7|20002.7|20008.3|20004.3|20006.7|20002.7|5
1629180950000|2021-08-17 06:15:50|20005.1|20001.1|20005.1|20001.1|20006.7|20002.7|20003.6|19999.6|12
1629180960000|2021-08-17 06:16:00|20006.7|20002.7|20003.6|19999.6|20006.7|20002.7|20000.4|19996.4|23
1629180970000|2021-08-17 06:16:10|||||||||33
1629180980000|2021-08-17 06:16:20|20000.4|19996.4|20000.4|19996.4|20000.4|19996.4|20000.4|19996.4|22
1629181010000|2021-08-17 06:16:50|||||||||3
1629181030000|2021-08-17 06:17:10|20002|19998|20000.4|19996.4|20002|19998|20000.4|19996.4|17
1629181040000|2021-08-17 06:17:20|||||||||4
1629181060000|2021-08-17 06:17:40|||||||||3
1629181080000|2021-08-17 06:18:00|19998.9|19994.9|20000.4|19996.4|20000.4|19996.4|19998.9|19994.9|6
1629181100000|2021-08-17 06:18:20|||||||||1
1629181120000|2021-08-17 06:18:40|||||||||7
1629181170000|2021-08-17 06:19:30|19997.3|19993.3|19997.3|19993.3|19997.3|19993.3|19997.3|19993.3|13
1629181180000|2021-08-17 06:19:40|||||||||5
1629181190000|2021-08-17 06:19:50|20000.4|19996.4|20000.4|19996.4|20000.4|19996.4|20000.4|19996.4|7
1629181220000|2021-08-17 06:20:20|||||||||5
1629181230000|2021-08-17 06:20:30|||||||||1
1629181240000|2021-08-17 06:20:40|20003.6|19999.6|20000.4|19996.4|20003.6|19999.6|20000.4|19996.4|14
1629181260000|2021-08-17 06:21:00|||||||||7
1629181270000|2021-08-17 06:21:10|||||||||11
1629181290000|2021-08-17 06:21:30|19998.9|19994.9|19997.3|19993.3|19998.9|19994.9|19997.3|19993.3|12
1629181300000|2021-08-17 06:21:40|19994.2|19990.2|19997.3|19993.3|19997.3|19993.3|19994.2|19990.2|21
1629181310000|2021-08-17 06:21:50|19995.8|19991.8|19994.2|19990.2|19995.8|19991.8|19994.2|19990.2|9
1629181320000|2021-08-17 06:22:00|19995.8|19991.8|19995.8|19991.8|19995.8|19991.8|19995.8|19991.8|9
1629181330000|2021-08-17 06:22:10|19994.2|19990.2|19997.3|19993.3|19998.9|19994.9|19994.2|19990.2|10
1629181350000|2021-08-17 06:22:30|||||||||6
1629181390000|2021-08-17 06:23:10|||||||||1
1629181400000|2021-08-17 06:23:20|19994.2|19990.2|19994.2|19990.2|19994.2|19990.2|19994.2|19990.2|13
1629181420000|2021-08-17 06:23:40|19995.8|19991.8|19997.3|19993.3|19997.3|19993.3|19995.8|19991.8|10
1629181430000|2021-08-17 06:23:50|20000.4|19996.4|20000.4|19996.4|20000.4|19996.4|20000.4|19996.4|6
1629181440000|2021-08-17 06:24:00|19997.3|19993.3|19997.3|19993.3|19997.3|19993.3|19997.3|19993.3|1
1629181450000|2021-08-17 06:24:10|19994.2|19990.2|19994.2|19990.2|19994.2|19990.2|19994.2|19990.2|2
1629181460000|2021-08-17 06:24:20|19995.8|19991.8|19997.3|19993.3|19997.3|19993.3|19995.8|19991.8|12
1629181470000|2021-08-17 06:24:30|19995.8|19991.8|19997.3|19993.3|19997.3|19993.3|19995.8|19991.8|1
1629181480000|2021-08-17 06:24:40|19995.8|19991.8|19997.3|19993.3|19997.3|19993.3|19995.8|19991.8|0
1629181490000|2021-08-17 06:24:50|19995.8|19991.8|19994.2|19990.2|19995.8|19991.8|19994.2|19990.2|0
1629181500000|2021-08-17 06:25:00|19995.8|19991.8|19997.3|19993.3|19997.3|19993.3|19995.8|19991.8|1
1629181520000|2021-08-17 06:25:20|20000.4|19996.4|20000.4|19996.4|20000.4|19996.4|20000.4|19996.4|2
1629181530000|2021-08-17 06:25:30|||||||||4
1629181540000|2021-08-17 06:25:40|20003.6|19999.6|20003.6|19999.6|20003.6|19999.6|20002|19998|6
1629181550000|2021-08-17 06:25:50|20006.7|20002.7|20006.7|20002.7|20006.7|20002.7|20005.1|20001.1|7
1629181590000|2021-08-17 06:26:30|||||||||2
1629181600000|2021-08-17 06:26:40|20008.3|20004.3|20009.8|20005.8|20009.8|20005.8|20008.3|20004.3|1
1629181610000|2021-08-17 06:26:50|||||||||6
1629181630000|2021-08-17 06:27:10|||||||||8
1629181670000|2021-08-17 06:27:50|||||||||1
1629181680000|2021-08-17 06:28:00|20006.7|20002.7|20003.6|19999.6|20006.7|20002.7|20003.6|19999.6|17
1629181690000|2021-08-17 06:28:10|20006.7|20002.7|20006.7|20002.7|20006.7|20002.7|20005.1|20001.1|5
1629181700000|2021-08-17 06:28:20|20003.6|19999.6|20006.7|20002.7|20006.7|20002.7|20003.6|19999.6|4
1629181710000|2021-08-17 06:28:30|20009.8|20005.8|20006.7|20002.7|20009.8|20005.8|20006.7|20002.7|13
1629181740000|2021-08-17 06:29:00|20003.6|19999.6|20003.6|19999.6|20003.6|19999.6|20003.6|19999.6|1
1629181750000|2021-08-17 06:29:10|||||||||2
1629181770000|2021-08-17 06:29:30|20000.4|19996.4|20000.4|19996.4|20000.4|19996.4|20000.4|19996.4|2
1629181800000|2021-08-17 06:30:00|20002|19998|20000.4|19996.4|20002|19998|20000.4|19996.4|4
1629181810000|2021-08-17 06:30:10|20002|19998|20003.6|19999.6|20003.6|19999.6|20002|19998|2
1629181820000|2021-08-17 06:30:20|20005.1|20001.1|20006.7|20002.7|20006.7|20002.7|20005.1|20001.1|9
1629181830000|2021-08-17 06:30:30|20009.8|20005.8|20008.3|20004.3|20009.8|20005.8|20008.3|20004.3|3
1629181840000|2021-08-17 06:30:40|20006.7|20002.7|20005.1|20001.1|20006.7|20002.7|20005.1|20001.1|0
1629181860000|2021-08-17 06:31:00|20003.6|19999.6|20006.7|20002.7|20006.7|20002.7|20003.6|19999.6|2
1629181870000|2021-08-17 06:31:10|20005.1|20001.1|20003.6|19999.6|20005.1|20001.1|20003.6|19999.6|1
1629181880000|2021-08-17 06:31:20|20005.1|20001.1|20005.1|20001.1|20005.1|20001.1|20005.1|20001.1|0
1629181890000|2021-08-17 06:31:30|20003.6|19999.6|20003.6|19999.6|20003.6|19999.6|20003.6|19999.6|0
1629181900000|2021-08-17 06:31:40|||||||||5
1629181910000|2021-08-17 06:31:50|20006.7|20002.7|20008.3|20004.3|20008.3|20004.3|20006.7|20002.7|3
1629181920000|2021-08-17 06:32:00|20006.7|20002.7|20006.7|20002.7|20006.7|20002.7|20006.7|20002.7|4
1629181930000|2021-08-17 06:32:10|20005.1|20001.1|20005.1|20001.1|20005.1|20001.1|20005.1|20001.1|11
1629181940000|2021-08-17 06:32:20|20006.7|20002.7|20006.7|20002.7|20006.7|20002.7|20005.1|20001.1|0
1629181950000|2021-08-17 06:32:30|20003.6|19999.6|20005.1|20001.1|20005.1|20001.1|20003.6|19999.6|8
1629181960000|2021-08-17 06:32:40|20003.6|19999.6|20003.6|19999.6|20003.6|19999.6|20003.6|19999.6|1
1629181970000|2021-08-17 06:32:50|20005.1|20001.1|20008.3|20004.3|20008.3|20004.3|20005.1|20001.1|3
1629181980000|2021-08-17 06:33:00|20006.7|20002.7|20009.8|20005.8|20009.8|20005.8|20006.7|20002.7|6
1629182000000|2021-08-17 06:33:20|20008.3|20004.3|20009.8|20005.8|20009.8|20005.8|20008.3|20004.3|0
1629182060000|2021-08-17 06:34:20|20011.4|20007.4|20012.9|20008.9|20012.9|20008.9|20011.4|20007.4|9
1629182070000|2021-08-17 06:34:30|20009.8|20005.8|20009.8|20005.8|20011.4|20007.4|20009.8|20005.8|6
1629182090000|2021-08-17 06:34:50|||||||||9
1629182130000|2021-08-17 06:35:30|||||||||5
1629182140000|2021-08-17 06:35:40|20011.4|20007.4|20009.8|20005.8|20012.9|20008.9|20009.8|20005.8|1
1629182160000|2021-08-17 06:36:00|20011.4|20007.4|20011.4|20007.4|20011.4|20007.4|20011.4|20007.4|2
1629182170000|2021-08-17 06:36:10|20012.9|20008.9|20012.9|20008.9|20012.9|20008.9|20012.9|20008.9|0
1629182180000|2021-08-17 06:36:20|20009.8|20005.8|20009.8|20005.8|20009.8|20005.8|20009.8|20005.8|3
1629182190000|2021-08-17 06:36:30|20012.9|20008.9|20012.9|20008.9|20012.9|20008.9|20009.8|20005.8|5
1629182220000|2021-08-17 06:37:00|20011.4|20007.4|20012.9|20008.9|20012.9|20008.9|20011.4|20007.4|6
1629182260000|2021-08-17 06:37:40|||||||||1
1629182280000|2021-08-17 06:38:00|20016.1|20012.1|20016.1|20012.1|20016.1|20012.1|20016.1|20012.1|2
1629182310000|2021-08-17 06:38:30|||||||||3
1629182320000|2021-08-17 06:38:40|20012.9|20008.9|20012.9|20008.9|20012.9|20008.9|20012.9|20008.9|1
1629182340000|2021-08-17 06:39:00|20014.5|20010.5|20016.1|20012.1|20016.1|20012.1|20014.5|20010.5|6
1629182350000|2021-08-17 06:39:10|20014.5|20010.5|20019.2|20015.2|20019.2|20015.2|20012.9|20008.9|15
1629182360000|2021-08-17 06:39:20|20016.1|20012.1|20016.1|20012.1|20016.1|20012.1|20016.1|20012.1|6
1629182370000|2021-08-17 06:39:30|20017.6|20013.6|20019.2|20015.2|20019.2|20015.2|20017.6|20013.6|4
1629182390000|2021-08-17 06:39:50|20016.1|20012.1|20016.1|20012.1|20016.1|20012.1|20016.1|20012.1|8
1629182400000|2021-08-17 06:40:00|20020.8|20016.8|20019.2|20015.2|20020.8|20016.8|20019.2|20015.2|13
1629182410000|2021-08-17 06:40:10|20016.1|20012.1|20016.1|20012.1|20016.1|20012.1|20016.1|20012.1|6
1629182440000|2021-08-17 06:40:40|20019.2|20015.2|20016.1|20012.1|20019.2|20015.2|20016.1|20012.1|7
1629182450000|2021-08-17 06:40:50|||||||||9
1629182460000|2021-08-17 06:41:00|20019.2|20015.2|20022.3|20018.3|20022.3|20018.3|20019.2|20015.2|72
1629182470000|2021-08-17 06:41:10|20020.8|20016.8|20019.2|20015.2|20022.3|20018.3|20019.2|20015.2|3
1629182480000|2021-08-17 06:41:20|20022.3|20018.3|20019.2|20015.2|20022.3|20018.3|20019.2|20015.2|6
1629182490000|2021-08-17 06:41:30|||||||||2
1629182500000|2021-08-17 06:41:40|20016.1|20012.1|20016.1|20012.1|20019.2|20015.2|20016.1|20012.1|16
1629182510000|2021-08-17 06:41:50|20017.6|20013.6|20017.6|20013.6|20017.6|20013.6|20016.1|20012.1|9
1629182520000|2021-08-17 06:42:00|20016.1|20012.1|20019.2|20015.2|20019.2|20015.2|20016.1|20012.1|7
1629182560000|2021-08-17 06:42:40|20016.1|20012.1|20016.1|20012.1|20017.6|20013.6|20016.1|20012.1|3
1629182580000|2021-08-17 06:43:00|20019.2|20015.2|20019.2|20015.2|20019.2|20015.2|20019.2|20015.2|1
1629182590000|2021-08-17 06:43:10|20016.1|20012.1|20016.1|20012.1|20016.1|20012.1|20016.1|20012.1|16
1629182600000|2021-08-17 06:43:20|20019.2|20015.2|20019.2|20015.2|20019.2|20015.2|20017.6|20013.6|4
1629182610000|2021-08-17 06:43:30|20017.6|20013.6|20019.2|20015.2|20019.2|20015.2|20017.6|20013.6|0
1629182630000|2021-08-17 06:43:50|20020.8|20016.8|20020.8|20016.8|20020.8|20016.8|20019.2|20015.2|9
1629182640000|2021-08-17 06:44:00|20019.2|20015.2|20019.2|20015.2|20019.2|20015.2|20019.2|20015.2|0
1629182650000|2021-08-17 06:44:10|20020.8|20016.8|20022.3|20018.3|20022.3|20018.3|20019.2|20015.2|14
1629182660000|2021-08-17 06:44:20|20019.2|20015.2|20019.2|20015.2|20019.2|20015.2|20019.2|20015.2|23
1629182670000|2021-08-17 06:44:30|20020.8|20016.8|20019.2|20015.2|20022.3|20018.3|20019.2|20015.2|12
1629182690000|2021-08-17 06:44:50|20020.8|20016.8|20022.3|20018.3|20022.3|20018.3|20019.2|20015.2|8
1629182700000|2021-08-17 06:45:00|20020.8|20016.8|20019.2|20015.2|20022.3|20018.3|20019.2|20015.2|4
1629182730000|2021-08-17 06:45:30|20020.8|20016.8|20022.3|20018.3|20022.3|20018.3|20020.8|20016.8|7
1629182740000|2021-08-17 06:45:40|20025.4|20021.4|20028.6|20024.6|20028.6|20024.6|20025.4|20021.4|5
1629182750000|2021-08-17 06:45:50|20027|20023|20028.6|20024.6|20028.6|20024.6|20027|20023|5
1629182760000|2021-08-17 06:46:00|20030.1|20026.1|20037.9|20033.9|20037.9|20033.9|20030.1|20026.1|18
1629182770000|2021-08-17 06:46:10|20034.8|20030.8|20034.8|20030.8|20037.9|20033.9|20034.8|20030.8|22
1629182780000|2021-08-17 06:46:20|20036.4|20032.4|20034.8|20030.8|20036.4|20032.4|20034.8|20030.8|3
1629182790000|2021-08-17 06:46:30|||||||||6
1629182800000|2021-08-17 06:46:40|20037.9|20033.9|20037.9|20033.9|20037.9|20033.9|20037.9|20033.9|11
1629182820000|2021-08-17 06:47:00|20039.5|20035.5|20041.1|20037.1|20041.1|20037.1|20037.9|20033.9|17
1629182830000|2021-08-17 06:47:10|||||||||10
1629182840000|2021-08-17 06:47:20|20037.9|20033.9|20037.9|20033.9|20037.9|20033.9|20037.9|20033.9|9
1629182850000|2021-08-17 06:47:30|||||||||6
1629182860000|2021-08-17 06:47:40|20036.4|20032.4|20037.9|20033.9|20037.9|20033.9|20034.8|20030.8|12
1629182870000|2021-08-17 06:47:50|20036.4|20032.4|20037.9|20033.9|20037.9|20033.9|20034.8|20030.8|20
1629182880000|2021-08-17 06:48:00|20034.8|20030.8|20034.8|20030.8|20034.8|20030.8|20034.8|20030.8|5
1629182900000|2021-08-17 06:48:20|20037.9|20033.9|20037.9|20033.9|20037.9|20033.9|20037.9|20033.9|10
1629182910000|2021-08-17 06:48:30|20041.1|20037.1|20041.1|20037.1|20041.1|20037.1|20039.5|20035.5|29
1629182920000|2021-08-17 06:48:40|20039.5|20035.5|20037.9|20033.9|20041.1|20037.1|20037.9|20033.9|9
1629182930000|2021-08-17 06:48:50|||||||||1
1629182940000|2021-08-17 06:49:00|20036.4|20032.4|20037.9|20033.9|20037.9|20033.9|20034.8|20030.8|9
1629182950000|2021-08-17 06:49:10|20036.4|20032.4|20034.8|20030.8|20036.4|20032.4|20034.8|20030.8|7
1629182960000|2021-08-17 06:49:20|||||||||3
1629182970000|2021-08-17 06:49:30|20031.7|20027.7|20028.6|20024.6|20031.7|20027.7|20028.6|20024.6|8
1629182980000|2021-08-17 06:49:40|20031.7|20027.7|20030.1|20026.1|20031.7|20027.7|20028.6|20024.6|12
1629182990000|2021-08-17 06:49:50|20031.7|20027.7|20030.1|20026.1|20031.7|20027.7|20028.6|20024.6|7
1629183000000|2021-08-17 06:50:00|20028.6|20024.6|20028.6|20024.6|20028.6|20024.6|20028.6|20024.6|0
1629183010000|2021-08-17 06:50:10|||||||||6
1629183030000|2021-08-17 06:50:30|||||||||4
1629183040000|2021-08-17 06:50:40|20027|20023|20028.6|20024.6|20028.6|20024.6|20025.4|20021.4|27
1629183050000|2021-08-17 06:50:50|20027|20023|20025.4|20021.4|20027|20023|20025.4|20021.4|3
1629183060000|2021-08-17 06:51:00|||||||||2
1629183090000|2021-08-17 06:51:30|20028.6|20024.6|20028.6|20024.6|20028.6|20024.6|20027|20023|5
1629183100000|2021-08-17 06:51:40|20033.3|20029.3|20034.8|20030.8|20034.8|20030.8|20033.3|20029.3|20
1629183110000|2021-08-17 06:51:50|20033.3|20029.3|20028.6|20024.6|20033.3|20029.3|20028.6|20024.6|9
1629183120000|2021-08-17 06:52:00|20034.8|20030.8|20034.8|20030.8|20034.8|20030.8|20034.8|20030.8|7
1629183130000|2021-08-17 06:52:10|20031.7|20027.7|20031.7|20027.7|20031.7|20027.7|20028.6|20024.6|13
1629183140000|2021-08-17 06:52:20|||||||||1
1629183150000|2021-08-17 06:52:30|20030.1|20026.1|20030.1|20026.1|20030.1|20026.1|20030.1|20026.1|1
1629183160000|2021-08-17 06:52:40|20028.6|20024.6|20028.6|20024.6|20028.6|20024.6|20028.6|20024.6|0
1629183170000|2021-08-17 06:52:50|20030.1|20026.1|20028.6|20024.6|20030.1|20026.1|20028.6|20024.6|0
1629183180000|2021-08-17 06:53:00|20031.7|20027.7|20034.8|20030.8|20034.8|20030.8|20031.7|20027.7|8
1629183190000|2021-08-17 06:53:10|20033.3|20029.3|20033.3|20029.3|20033.3|20029.3|20033.3|20029.3|0
1629183200000|2021-08-17 06:53:20|20031.7|20027.7|20031.7|20027.7|20033.3|20029.3|20031.7|20027.7|11
1629183240000|2021-08-17 06:54:00|20034.8|20030.8|20034.8|20030.8|20034.8|20030.8|20034.8|20030.8|21
1629183250000|2021-08-17 06:54:10|20031.7|20027.7|20031.7|20027.7|20031.7|20027.7|20031.7|20027.7|10
1629183260000|2021-08-17 06:54:20|20030.1|20026.1|20031.7|20027.7|20031.7|20027.7|20030.1|20026.1|2
1629183280000|2021-08-17 06:54:40|20033.3|20029.3|20033.3|20029.3|20033.3|20029.3|20033.3|20029.3|4
1629183290000|2021-08-17 06:54:50|20031.7|20027.7|20031.7|20027.7|20033.3|20029.3|20031.7|20027.7|22
1629183300000|2021-08-17 06:55:00|20028.6|20024.6|20028.6|20024.6|20031.7|20027.7|20028.6|20024.6|9
1629183320000|2021-08-17 06:55:20|20031.7|20027.7|20028.6|20024.6|20031.7|20027.7|20028.6|20024.6|4
1629183350000|2021-08-17 06:55:50|||||||||3
1629183360000|2021-08-17 06:56:00|||||||||15
1629183370000|2021-08-17 06:56:10|20027|20023|20027|20023|20028.6|20024.6|20027|20023|2
1629183380000|2021-08-17 06:56:20|20028.6|20024.6|20025.4|20021.4|20028.6|20024.6|20025.4|20021.4|9
1629183390000|2021-08-17 06:56:30|||||||||7
1629183410000|2021-08-17 06:56:50|20023.9|20019.9|20023.9|20019.9|20023.9|20019.9|20023.9|20019.9|51
1629183420000|2021-08-17 06:57:00|20022.3|20018.3|20022.3|20018.3|20023.9|20019.9|20022.3|20018.3|0
1629183430000|2021-08-17 06:57:10|20028.6|20024.6|20028.6|20024.6|20028.6|20024.6|20028.6|20024.6|10
1629183440000|2021-08-17 06:57:20|20025.4|20021.4|20027|20023|20027|20023|20025.4|20021.4|9
1629183450000|2021-08-17 06:57:30|20025.4|20021.4|20025.4|20021.4|20025.4|20021.4|20025.4|20021.4|0
1629183470000|2021-08-17 06:57:50|20022.3|20018.3|20022.3|20018.3|20023.9|20019.9|20022.3|20018.3|18
1629183480000|2021-08-17 06:58:00|20019.2|20015.2|20019.2|20015.2|20019.2|20015.2|20019.2|20015.2|14
1629183500000|2021-08-17 06:58:20|20022.3|20018.3|20022.3|20018.3|20022.3|20018.3|20022.3|20018.3|13
1629183510000|2021-08-17 06:58:30|20019.2|20015.2|20019.2|20015.2|20019.2|20015.2|20019.2|20015.2|11
1629183520000|2021-08-17 06:58:40|20017.6|20013.6|20016.1|20012.1|20017.6|20013.6|20016.1|20012.1|7
1629183530000|2021-08-17 06:58:50|20012.9|20008.9|20012.9|20008.9|20012.9|20008.9|20012.9|20008.9|4
1629183550000|2021-08-17 06:59:10|20014.5|20010.5|20012.9|20008.9|20014.5|20010.5|20012.9|20008.9|55
1629183560000|2021-08-17 06:59:20|20016.1|20012.1|20016.1|20012.1|20016.1|20012.1|20016.1|20012.1|4
1629183570000|2021-08-17 06:59:30|||||||||20
1629183580000|2021-08-17 06:59:40|20017.6|20013.6|20016.1|20012.1|20017.6|20013.6|20016.1|20012.1|7
1629183590000|2021-08-17 06:59:50|20017.6|20013.6|20019.2|20015.2|20019.2|20015.2|20017.6|20013.6|6
1629183600000|2021-08-17 07:00:00|20022.3|20018.3|20028.6|20024.6|20028.6|20024.6|20022.3|20018.3|31
1629183610000|2021-08-17 07:00:10|20027|20023|20022.3|20018.3|20027|20023|20022.3|20018.3|20
1629183620000|2021-08-17 07:00:20|20019.2|20015.2|20019.2|20015.2|20020.8|20016.8|20019.2|20015.2|16
1629183630000|2021-08-17 07:00:30|20016.1|20012.1|20025.4|20021.4|20025.4|20021.4|20016.1|20012.1|30
1629183640000|2021-08-17 07:00:40|20022.3|20018.3|20022.3|20018.3|20022.3|20018.3|20022.3|20018.3|6
1629183650000|2021-08-17 07:00:50|20023.9|20019.9|20022.3|20018.3|20023.9|20019.9|20022.3|20018.3|16
1629183660000|2021-08-17 07:01:00|20025.4|20021.4|20025.4|20021.4|20027|20023|20022.3|20018.3|6
1629183680000|2021-08-17 07:01:20|||||||||11
1629183690000|2021-08-17 07:01:30|20028.6|20024.6|20025.4|20021.4|20028.6|20024.6|20025.4|20021.4|18
1629183700000|2021-08-17 07:01:40|||||||||18
1629183710000|2021-08-17 07:01:50|20028.6|20024.6|20031.7|20027.7|20031.7|20027.7|20028.6|20024.6|14
1629183720000|2021-08-17 07:02:00|20033.3|20029.3|20031.7|20027.7|20033.3|20029.3|20031.7|20027.7|11
1629183730000|2021-08-17 07:02:10|20033.3|20029.3|20034.8|20030.8|20034.8|20030.8|20033.3|20029.3|8
1629183750000|2021-08-17 07:02:30|||||||||14
1629183760000|2021-08-17 07:02:40|||||||||18
1629183770000|2021-08-17 07:02:50|20036.4|20032.4|20037.9|20033.9|20037.9|20033.9|20036.4|20032.4|10
1629183780000|2021-08-17 07:03:00|20034.8|20030.8|20034.8|20030.8|20034.8|20030.8|20034.8|20030.8|8
1629183790000|2021-08-17 07:03:10|||||||||6
1629183810000|2021-08-17 07:03:30|20031.7|20027.7|20033.3|20029.3|20034.8|20030.8|20031.7|20027.7|7
1629183820000|2021-08-17 07:03:40|20034.8|20030.8|20033.3|20029.3|20034.8|20030.8|20033.3|20029.3|0
1629183830000|2021-08-17 07:03:50|20034.8|20030.8|20031.7|20027.7|20034.8|20030.8|20031.7|20027.7|2
1629183840000|2021-08-17 07:04:00|20033.3|20029.3|20034.8|20030.8|20034.8|20030.8|20031.7|20027.7|4
1629183850000|2021-08-17 07:04:10|20031.7|20027.7|20033.3|20029.3|20033.3|20029.3|20031.7|20027.7|2
1629183860000|2021-08-17 07:04:20|20031.7|20027.7|20031.7|20027.7|20031.7|20027.7|20031.7|20027.7|0
1629183870000|2021-08-17 07:04:30|20033.3|20029.3|20037.9|20033.9|20037.9|20033.9|20031.7|20027.7|11
1629183880000|2021-08-17 07:04:40|20039.5|20035.5|20041.1|20037.1|20041.1|20037.1|20037.9|20033.9|11
1629183900000|2021-08-17 07:05:00|20047.3|20043.3|20047.3|20043.3|20047.3|20043.3|20047.3|20043.3|11
1629183910000|2021-08-17 07:05:10|||||||||10
1629183920000|2021-08-17 07:05:20|20045.8|20041.8|20047.3|20043.3|20047.3|20043.3|20045.8|20041.8|3
1629183940000|2021-08-17 07:05:40|||||||||36
1629183950000|2021-08-17 07:05:50|20045.8|20041.8|20047.3|20043.3|20047.3|20043.3|20045.8|20041.8|5
1629183960000|2021-08-17 07:06:00|20045.8|20041.8|20050.4|20046.4|20050.4|20046.4|20044.2|20040.2|44
1629183970000|2021-08-17 07:06:10|20053.6|20049.6|20053.6|20049.6|20053.6|20049.6|20053.6|20049.6|29
1629183980000|2021-08-17 07:06:20|20052|20048|20048.9|20044.9|20053.6|20049.6|20047.3|20043.3|21
1629183990000|2021-08-17 07:06:30|20050.4|20046.4|20047.3|20043.3|20050.4|20046.4|20047.3|20043.3|1
1629184000000|2021-08-17 07:06:40|20048.9|20044.9|20050.4|20046.4|20050.4|20046.4|20047.3|20043.3|10
1629184010000|2021-08-17 07:06:50|20047.3|20043.3|20047.3|20043.3|20047.3|20043.3|20047.3|20043.3|9
1629184020000|2021-08-17 07:07:00|20045.8|20041.8|20047.3|20043.3|20047.3|20043.3|20045.8|20041.8|23
1629184040000|2021-08-17 07:07:20|20050.4|20046.4|20050.4|20046.4|20050.4|20046.4|20050.4|20046.4|12
1629184050000|2021-08-17 07:07:30|20047.3|20043.3|20047.3|20043.3|20047.3|20043.3|20047.3|20043.3|5
1629184060000|2021-08-17 07:07:40|20048.9|20044.9|20050.4|20046.4|20050.4|20046.4|20048.9|20044.9|12
1629184070000|2021-08-17 07:07:50|20047.3|20043.3|20044.2|20040.2|20047.3|20043.3|20044.2|20040.2|46
1629184080000|2021-08-17 07:08:00|||||||||4
1629184090000|2021-08-17 07:08:10|20047.3|20043.3|20047.3|20043.3|20047.3|20043.3|20044.2|20040.2|24
1629184100000|2021-08-17 07:08:20|20044.2|20040.2|20044.2|20040.2|20044.2|20040.2|20044.2|20040.2|11
1629184120000|2021-08-17 07:08:40|20047.3|20043.3|20047.3|20043.3|20047.3|20043.3|20045.8|20041.8|29
1629184130000|2021-08-17 07:08:50|20045.8|20041.8|20045.8|20041.8|20045.8|20041.8|20045.8|20041.8|1
1629184140000|2021-08-17 07:09:00|20047.3|20043.3|20047.3|20043.3|20047.3|20043.3|20047.3|20043.3|1
1629184160000|2021-08-17 07:09:20|20048.9|20044.9|20044.2|20040.2|20048.9|20044.9|20044.2|20040.2|8
1629184180000|2021-08-17 07:09:40|20045.8|20041.8|20045.8|20041.8|20045.8|20041.8|20045.8|20041.8|17
1629184190000|2021-08-17 07:09:50|20047.3|20043.3|20044.2|20040.2|20047.3|20043.3|20044.2|20040.2|3
1629184200000|2021-08-17 07:10:00|20047.3|20043.3|20047.3|20043.3|20048.9|20044.9|20047.3|20043.3|5
1629184210000|2021-08-17 07:10:10|20048.9|20044.9|20053.6|20049.6|20056.7|20052.7|20048.9|20044.9|18
1629184220000|2021-08-17 07:10:20|20055.1|20051.1|20056.7|20052.7|20056.7|20052.7|20053.6|20049.6|7
1629184230000|2021-08-17 07:10:30|20058.3|20054.3|20059.8|20055.8|20059.8|20055.8|20056.7|20052.7|48
1629184240000|2021-08-17 07:10:40|20062.9|20058.9|20066.1|20062.1|20066.1|20062.1|20059.8|20055.8|21
1629184250000|2021-08-17 07:10:50|20072.3|20068.3|20066.1|20062.1|20072.3|20068.3|20066.1|20062.1|25
1629184260000|2021-08-17 07:11:00|20069.2|20065.2|20069.2|20065.2|20069.2|20065.2|20069.2|20065.2|7
1629184270000|2021-08-17 07:11:10|20070.8|20066.8|20066.1|20062.1|20070.8|20066.8|20066.1|20062.1|21
1629184280000|2021-08-17 07:11:20|20069.2|20065.2|20069.2|20065.2|20069.2|20065.2|20066.1|20062.1|5
1629184290000|2021-08-17 07:11:30|||||||||12
1629184300000|2021-08-17 07:11:40|20066.1|20062.1|20064.5|20060.5|20066.1|20062.1|20062.9|20058.9|17
1629184310000|2021-08-17 07:11:50|20062.9|20058.9|20059.8|20055.8|20062.9|20058.9|20059.8|20055.8|3
1629184320000|2021-08-17 07:12:00|20062.9|20058.9|20066.1|20062.1|20069.2|20065.2|20062.9|20058.9|39
1629184340000|2021-08-17 07:12:20|20069.2|20065.2|20066.1|20062.1|20069.2|20065.2|20066.1|20062.1|8
1629184350000|2021-08-17 07:12:30|20069.2|20065.2|20067.6|20063.6|20069.2|20065.2|20066.1|20062.1|11
1629184360000|2021-08-17 07:12:40|20066.1|20062.1|20069.2|20065.2|20069.2|20065.2|20066.1|20062.1|10
1629184370000|2021-08-17 07:12:50|20066.1|20062.1|20072.3|20068.3|20072.3|20068.3|20066.1|20062.1|11
1629184380000|2021-08-17 07:13:00|20069.2|20065.2|20072.3|20068.3|20075.4|20071.4|20069.2|20065.2|33
1629184400000|2021-08-17 07:13:20|20073.9|20069.9|20075.4|20071.4|20075.4|20071.4|20073.9|20069.9|13
1629184410000|2021-08-17 07:13:30|20077|20073|20081.7|20077.7|20084.8|20080.8|20075.4|20071.4|46
1629184420000|2021-08-17 07:13:40|20084.8|20080.8|20084.8|20080.8|20084.8|20080.8|20084.8|20080.8|6
1629184430000|2021-08-17 07:13:50|20083.3|20079.3|20078.6|20074.6|20084.8|20080.8|20078.6|20074.6|23
1629184440000|2021-08-17 07:14:00|20075.4|20071.4|20075.4|20071.4|20078.6|20074.6|20075.4|20071.4|29
1629184450000|2021-08-17 07:14:10|20073.9|20069.9|20072.3|20068.3|20075.4|20071.4|20070.8|20066.8|39
1629184460000|2021-08-17 07:14:20|20073.9|20069.9|20075.4|20071.4|20075.4|20071.4|20073.9|20069.9|9
1629184470000|2021-08-17 07:14:30|||||||||6
1629184480000|2021-08-17 07:14:40|20078.6|20074.6|20078.6|20074.6|20081.7|20077.7|20078.6|20074.6|45
1629184490000|2021-08-17 07:14:50|20081.7|20077.7|20081.7|20077.7|20081.7|20077.7|20081.7|20077.7|5
1629184500000|2021-08-17 07:15:00|20083.3|20079.3|20087.9|20083.9|20087.9|20083.9|20083.3|20079.3|22
1629184510000|2021-08-17 07:15:10|20086.4|20082.4|20087.9|20083.9|20087.9|20083.9|20084.8|20080.8|18
1629184520000|2021-08-17 07:15:20|20084.8|20080.8|20078.6|20074.6|20084.8|20080.8|20078.6|20074.6|40
1629184530000|2021-08-17 07:15:30|20077|20073|20078.6|20074.6|20078.6|20074.6|20075.4|20071.4|19
1629184550000|2021-08-17 07:15:50|20075.4|20071.4|20072.3|20068.3|20075.4|20071.4|20072.3|20068.3|9
1629184560000|2021-08-17 07:16:00|20073.9|20069.9|20072.3|20068.3|20075.4|20071.4|20072.3|20068.3|32
1629184570000|2021-08-17 07:16:10|20069.2|20065.2|20069.2|20065.2|20069.2|20065.2|20066.1|20062.1|28
1629184580000|2021-08-17 07:16:20|20067.6|20063.6|20066.1|20062.1|20069.2|20065.2|20066.1|20062.1|14
1629184590000|2021-08-17 07:16:30|20067.6|20063.6|20066.1|20062.1|20067.6|20063.6|20066.1|20062.1|12
1629184600000|2021-08-17 07:16:40|||||||||4
1629184610000|2021-08-17 07:16:50|20062.9|20058.9|20066.1|20062.1|20066.1|20062.1|20062.9|20058.9|14
1629184620000|2021-08-17 07:17:00|20064.5|20060.5|20062.9|20058.9|20064.5|20060.5|20061.4|20057.4|11
1629184630000|2021-08-17 07:17:10|20059.8|20055.8|20056.7|20052.7|20059.8|20055.8|20056.7|20052.7|9
1629184640000|2021-08-17 07:17:20|20053.6|20049.6|20053.6|20049.6|20053.6|20049.6|20053.6|20049.6|4
1629184650000|2021-08-17 07:17:30|20056.7|20052.7|20056.7|20052.7|20056.7|20052.7|20053.6|20049.6|21
1629184660000|2021-08-17 07:17:40|20058.3|20054.3|20056.7|20052.7|20058.3|20054.3|20056.7|20052.7|8
1629184670000|2021-08-17 07:17:50|20058.3|20054.3|20056.7|20052.7|20058.3|20054.3|20056.7|20052.7|7
1629184680000|2021-08-17 07:18:00|20058.3|20054.3|20056.7|20052.7|20058.3|20054.3|20056.7|20052.7|2
1629184700000|2021-08-17 07:18:20|||||||||5
1629184710000|2021-08-17 07:18:30|||||||||5
1629184720000|2021-08-17 07:18:40|20059.8|20055.8|20056.7|20052.7|20059.8|20055.8|20056.7|20052.7|22
1629184730000|2021-08-17 07:18:50|20053.6|20049.6|20053.6|20049.6|20053.6|20049.6|20053.6|20049.6|4
1629184740000|2021-08-17 07:19:00|20055.1|20051.1|20053.6|20049.6|20055.1|20051.1|20053.6|20049.6|2
1629184760000|2021-08-17 07:19:20|||||||||3
1629184770000|2021-08-17 07:19:30|||||||||7
1629184780000|2021-08-17 07:19:40|20055.1|20051.1|20053.6|20049.6|20055.1|20051.1|20053.6|20049.6|2
1629184800000|2021-08-17 07:20:00|20056.7|20052.7|20053.6|20049.6|20056.7|20052.7|20053.6|20049.6|11
1629184810000|2021-08-17 07:20:10|20055.1|20051.1|20058.3|20054.3|20058.3|20054.3|20055.1|20051.1|7
1629184820000|2021-08-17 07:20:20|20056.7|20052.7|20059.8|20055.8|20059.8|20055.8|20056.7|20052.7|4
1629184830000|2021-08-17 07:20:30|||||||||2
1629184840000|2021-08-17 07:20:40|20061.4|20057.4|20062.9|20058.9|20062.9|20058.9|20059.8|20055.8|11
1629184850000|2021-08-17 07:20:50|20064.5|20060.5|20062.9|20058.9|20066.1|20062.1|20062.9|20058.9|10
1629184860000|2021-08-17 07:21:00|||||||||1
1629184870000|2021-08-17 07:21:10|20064.5|20060.5|20064.5|20060.5|20066.1|20062.1|20062.9|20058.9|12
1629184880000|2021-08-17 07:21:20|20066.1|20062.1|20062.9|20058.9|20066.1|20062.1|20062.9|20058.9|0
1629184910000|2021-08-17 07:21:50|20059.8|20055.8|20059.8|20055.8|20062.9|20058.9|20059.8|20055.8|8
1629184920000|2021-08-17 07:22:00|20061.4|20057.4|20062.9|20058.9|20066.1|20062.1|20061.4|20057.4|28
1629184930000|2021-08-17 07:22:10|20061.4|20057.4|20061.4|20057.4|20061.4|20057.4|20059.8|20055.8|67
1629184940000|2021-08-17 07:22:20|20059.8|20055.8|20062.9|20058.9|20062.9|20058.9|20059.8|20055.8|9
1629184950000|2021-08-17 07:22:30|20066.1|20062.1|20066.1|20062.1|20066.1|20062.1|20066.1|20062.1|7
1629184960000|2021-08-17 07:22:40|20064.5|20060.5|20062.9|20058.9|20064.5|20060.5|20062.9|20058.9|10
1629184970000|2021-08-17 07:22:50|20064.5|20060.5|20066.1|20062.1|20066.1|20062.1|20062.9|20058.9|4
1629184980000|2021-08-17 07:23:00|20064.5|20060.5|20062.9|20058.9|20066.1|20062.1|20062.9|20058.9|8
1629184990000|2021-08-17 07:23:10|20061.4|20057.4|20059.8|20055.8|20061.4|20057.4|20059.8|20055.8|3
1629185000000|2021-08-17 07:23:20|20056.7|20052.7|20056.7|20052.7|20056.7|20052.7|20056.7|20052.7|29
1629185010000|2021-08-17 07:23:30|||||||||23
1629185020000|2021-08-17 07:23:40|20053.6|20049.6|20056.7|20052.7|20056.7|20052.7|20053.6|20049.6|13
1629185040000|2021-08-17 07:24:00|||||||||6
1629185050000|2021-08-17 07:24:10|20053.6|20049.6|20053.6|20049.6|20053.6|20049.6|20053.6|20049.6|11
1629185090000|2021-08-17 07:24:50|20050.4|20046.4|20053.6|20049.6|20053.6|20049.6|20050.4|20046.4|17
1629185100000|2021-08-17 07:25:00|20055.1|20051.1|20053.6|20049.6|20055.1|20051.1|20053.6|20049.6|4
1629185130000|2021-08-17 07:25:30|||||||||2
1629185150000|2021-08-17 07:25:50|||||||||13
1629185160000|2021-08-17 07:26:00|||||||||4
1629185170000|2021-08-17 07:26:10|||||||||3
1629185180000|2021-08-17 07:26:20|20056.7|20052.7|20059.8|20055.8|20059.8|20055.8|20056.7|20052.7|57
1629185190000|2021-08-17 07:26:30|20058.3|20054.3|20059.8|20055.8|20059.8|20055.8|20058.3|20054.3|4
1629185200000|2021-08-17 07:26:40|20062.9|20058.9|20059.8|20055.8|20062.9|20058.9|20059.8|20055.8|12
1629185210000|2021-08-17 07:26:50|20056.7|20052.7|20050.4|20046.4|20059.8|20055.8|20050.4|20046.4|32
1629185220000|2021-08-17 07:27:00|20052|20048|20050.4|20046.4|20052|20048|20050.4|20046.4|6
1629185230000|2021-08-17 07:27:10|20053.6|20049.6|20053.6|20049.6|20053.6|20049.6|20053.6|20049.6|16
1629185240000|2021-08-17 07:27:20|20050.4|20046.4|20050.4|20046.4|20050.4|20046.4|20050.4|20046.4|4
1629185250000|2021-08-17 07:27:30|20048.9|20044.9|20050.4|20046.4|20050.4|20046.4|20047.3|20043.3|9
1629185260000|2021-08-17 07:27:40|20047.3|20043.3|20050.4|20046.4|20050.4|20046.4|20047.3|20043.3|14
1629185270000|2021-08-17 07:27:50|20052|20048|20053.6|20049.6|20053.6|20049.6|20052|20048|1
1629185280000|2021-08-17 07:28:00|20052|20048|20052|20048|20053.6|20049.6|20050.4|20046.4|5
1629185290000|2021-08-17 07:28:10|20053.6|20049.6|20050.4|20046.4|20053.6|20049.6|20050.4|20046.4|2
1629185300000|2021-08-17 07:28:20|20053.6|20049.6|20050.4|20046.4|20053.6|20049.6|20050.4|20046.4|27
1629185310000|2021-08-17 07:28:30|||||||||7
1629185320000|2021-08-17 07:28:40|20047.3|20043.3|20044.2|20040.2|20047.3|20043.3|20044.2|20040.2|11
1629185330000|2021-08-17 07:28:50|20041.1|20037.1|20044.2|20040.2|20044.2|20040.2|20041.1|20037.1|11
1629185340000|2021-08-17 07:29:00|20042.6|20038.6|20037.9|20033.9|20044.2|20040.2|20037.9|20033.9|12
1629185350000|2021-08-17 07:29:10|20039.5|20035.5|20041.1|20037.1|20041.1|20037.1|20037.9|20033.9|17
1629185360000|2021-08-17 07:29:20|20042.6|20038.6|20041.1|20037.1|20042.6|20038.6|20041.1|20037.1|16
1629185370000|2021-08-17 07:29:30|20042.6|20038.6|20044.2|20040.2|20044.2|20040.2|20041.1|20037.1|3
1629185380000|2021-08-17 07:29:40|20041.1|20037.1|20041.1|20037.1|20041.1|20037.1|20037.9|20033.9|16
1629185390000|2021-08-17 07:29:50|20039.5|20035.5|20041.1|20037.1|20041.1|20037.1|20039.5|20035.5|14
1629185400000|2021-08-17 07:30:00|20044.2|20040.2|20044.2|20040.2|20044.2|20040.2|20041.1|20037.1|21
1629185410000|2021-08-17 07:30:10|||||||||1
1629185430000|2021-08-17 07:30:30|20045.8|20041.8|20047.3|20043.3|20047.3|20043.3|20044.2|20040.2|14
1629185440000|2021-08-17 07:30:40|||||||||5
1629185450000|2021-08-17 07:30:50|20050.4|20046.4|20048.9|20044.9|20050.4|20046.4|20047.3|20043.3|4
1629185460000|2021-08-17 07:31:00|20050.4|20046.4|20050.4|20046.4|20050.4|20046.4|20047.3|20043.3|11
1629185470000|2021-08-17 07:31:10|20047.3|20043.3|20044.2|20040.2|20047.3|20043.3|20044.2|20040.2|13
1629185480000|2021-08-17 07:31:20|20042.6|20038.6|20041.1|20037.1|20042.6|20038.6|20041.1|20037.1|7
1629185490000|2021-08-17 07:31:30|20039.5|20035.5|20037.9|20033.9|20041.1|20037.1|20037.9|20033.9|24
1629185510000|2021-08-17 07:31:50|20036.4|20032.4|20037.9|20033.9|20037.9|20033.9|20036.4|20032.4|20
1629185520000|2021-08-17 07:32:00|||||||||6
1629185530000|2021-08-17 07:32:10|20041.1|20037.1|20041.1|20037.1|20041.1|20037.1|20041.1|20037.1|8
1629185540000|2021-08-17 07:32:20|20042.6|20038.6|20041.1|20037.1|20042.6|20038.6|20041.1|20037.1|0
1629185550000|2021-08-17 07:32:30|20042.6|20038.6|20041.1|20037.1|20042.6|20038.6|20041.1|20037.1|0
1629185560000|2021-08-17 07:32:40|||||||||2
1629185570000|2021-08-17 07:32:50|20039.5|20035.5|20041.1|20037.1|20041.1|20037.1|20037.9|20033.9|4
1629185580000|2021-08-17 07:33:00|20039.5|20035.5|20041.1|20037.1|20041.1|20037.1|20039.5|20035.5|11
1629185590000|2021-08-17 07:33:10|20037.9|20033.9|20039.5|20035.5|20039.5|20035.5|20037.9|20033.9|7
1629185600000|2021-08-17 07:33:20|20037.9|20033.9|20037.9|20033.9|20037.9|20033.9|20037.9|20033.9|0
1629185610000|2021-08-17 07:33:30|||||||||2
1629185630000|2021-08-17 07:33:50|20034.8|20030.8|20034.8|20030.8|20034.8|20030.8|20034.8|20030.8|6
1629185640000|2021-08-17 07:34:00|20033.3|20029.3|20028.6|20024.6|20033.3|20029.3|20028.6|20024.6|7
1629185650000|2021-08-17 07:34:10|||||||||7
1629185660000|2021-08-17 07:34:20|20025.4|20021.4|20028.6|20024.6|20028.6|20024.6|20025.4|20021.4|12
1629185670000|2021-08-17 07:34:30|20027|20023|20025.4|20021.4|20028.6|20024.6|20025.4|20021.4|28
1629185680000|2021-08-17 07:34:40|20027|20023|20025.4|20021.4|20027|20023|20025.4|20021.4|8
1629185690000|2021-08-17 07:34:50|20028.6|20024.6|20028.6|20024.6|20028.6|20024.6|20028.6|20024.6|13
1629185700000|2021-08-17 07:35:00|20025.4|20021.4|20028.6|20024.6|20028.6|20024.6|20025.4|20021.4|8
1629185720000|2021-08-17 07:35:20|||||||||2
1629185730000|2021-08-17 07:35:30|||||||||14
1629185740000|2021-08-17 07:35:40|20027|20023|20028.6|20024.6|20028.6|20024.6|20027|20023|0
1629185760000|2021-08-17 07:36:00|20025.4|20021.4|20025.4|20021.4|20027|20023|20025.4|20021.4|9
1629185770000|2021-08-17 07:36:10|20028.6|20024.6|20027|20023|20028.6|20024.6|20025.4|20021.4|10
1629185780000|2021-08-17 07:36:20|20028.6|20024.6|20028.6|20024.6|20028.6|20024.6|20027|20023|4
1629185790000|2021-08-17 07:36:30|20031.7|20027.7|20028.6|20024.6|20031.7|20027.7|20028.6|20024.6|8
1629185800000|2021-08-17 07:36:40|20031.7|20027.7|20028.6|20024.6|20031.7|20027.7|20028.6|20024.6|11
1629185810000|2021-08-17 07:36:50|||||||||8
1629185820000|2021-08-17 07:37:00|20025.4|20021.4|20025.4|20021.4|20025.4|20021.4|20025.4|20021.4|26
1629185830000|2021-08-17 07:37:10|||||||||17
1629185850000|2021-08-17 07:37:30|20028.6|20024.6|20028.6|20024.6|20028.6|20024.6|20028.6|20024.6|8
1629185860000|2021-08-17 07:37:40|20027|20023|20025.4|20021.4|20028.6|20024.6|20025.4|20021.4|13
1629185940000|2021-08-17 07:39:00|20022.3|20018.3|20022.3|20018.3|20022.3|20018.3|20022.3|20018.3|9
1629185950000|2021-08-17 07:39:10|20020.8|20016.8|20019.2|20015.2|20020.8|20016.8|20019.2|20015.2|2
1629185960000|2021-08-17 07:39:20|20022.3|20018.3|20022.3|20018.3|20022.3|20018.3|20019.2|20015.2|16
1629185970000|2021-08-17 07:39:30|20020.8|20016.8|20022.3|20018.3|20022.3|20018.3|20020.8|20016.8|28
1629185980000|2021-08-17 07:39:40|20025.4|20021.4|20025.4|20021.4|20025.4|20021.4|20025.4|20021.4|13
1629185990000|2021-08-17 07:39:50|||||||||2
1629186000000|2021-08-17 07:40:00|||||||||7
1629186010000|2021-08-17 07:40:10|20027|20023|20025.4|20021.4|20027|20023|20025.4|20021.4|3
1629186020000|2021-08-17 07:40:20|20027|20023|20028.6|20024.6|20028.6|20024.6|20027|20023|10
1629186030000|2021-08-17 07:40:30|20031.7|20027.7|20028.6|20024.6|20031.7|20027.7|20025.4|20021.4|25
1629186040000|2021-08-17 07:40:40|20031.7|20027.7|20031.7|20027.7|20031.7|20027.7|20031.7|20027.7|5
1629186050000|2021-08-17 07:40:50|20030.1|20026.1|20028.6|20024.6|20030.1|20026.1|20028.6|20024.6|9
1629186060000|2021-08-17 07:41:00|20027|20023|20025.4|20021.4|20027|20023|20025.4|20021.4|10
1629186070000|2021-08-17 07:41:10|20023.9|20019.9|20025.4|20021.4|20025.4|20021.4|20023.9|20019.9|2
1629186100000|2021-08-17 07:41:40|||||||||1
1629186110000|2021-08-17 07:41:50|||||||||1
1629186120000|2021-08-17 07:42:00|20028.6|20024.6|20028.6|20024.6|20028.6|20024.6|20028.6|20024.6|1
1629186140000|2021-08-17 07:42:20|20025.4|20021.4|20025.4|20021.4|20027|20023|20025.4|20021.4|3
1629186160000|2021-08-17 07:42:40|20028.6|20024.6|20028.6|20024.6|20028.6|20024.6|20028.6|20024.6|3
1629186170000|2021-08-17 07:42:50|20031.7|20027.7|20028.6|20024.6|20031.7|20027.7|20028.6|20024.6|5
1629186180000|2021-08-17 07:43:00|20031.7|20027.7|20031.7|20027.7|20031.7|20027.7|20031.7|20027.7|9
1629186210000|2021-08-17 07:43:30|20030.1|20026.1|20031.7|20027.7|20031.7|20027.7|20030.1|20026.1|7
1629186240000|2021-08-17 07:44:00|||||||||1
1629186250000|2021-08-17 07:44:10|||||||||6
1629186260000|2021-08-17 07:44:20|20028.6|20024.6|20028.6|20024.6|20028.6|20024.6|20028.6|20024.6|3
1629186270000|2021-08-17 07:44:30|20025.4|20021.4|20025.4|20021.4|20025.4|20021.4|20025.4|20021.4|52
1629186280000|2021-08-17 07:44:40|||||||||5
1629186290000|2021-08-17 07:44:50|||||||||3
1629186300000|2021-08-17 07:45:00|20028.6|20024.6|20031.7|20027.7|20031.7|20027.7|20028.6|20024.6|16
1629186310000|2021-08-17 07:45:10|20030.1|20026.1|20030.1|20026.1|20031.7|20027.7|20030.1|20026.1|2
1629186320000|2021-08-17 07:45:20|20031.7|20027.7|20030.1|20026.1|20031.7|20027.7|20030.1|20026.1|0
1629186330000|2021-08-17 07:45:30|20028.6|20024.6|20031.7|20027.7|20031.7|20027.7|20028.6|20024.6|0
1629186340000|2021-08-17 07:45:40|20027|20023|20027|20023|20028.6|20024.6|20027|20023|11
1629186350000|2021-08-17 07:45:50|20028.6|20024.6|20028.6|20024.6|20028.6|20024.6|20028.6|20024.6|0
1629186360000|2021-08-17 07:46:00|20025.4|20021.4|20025.4|20021.4|20025.4|20021.4|20025.4|20021.4|6
1629186380000|2021-08-17 07:46:20|20022.3|20018.3|20022.3|20018.3|20022.3|20018.3|20022.3|20018.3|47
1629186410000|2021-08-17 07:46:50|20025.4|20021.4|20022.3|20018.3|20025.4|20021.4|20022.3|20018.3|12
1629186420000|2021-08-17 07:47:00|20023.9|20019.9|20028.6|20024.6|20028.6|20024.6|20023.9|20019.9|11
1629186430000|2021-08-17 07:47:10|20027|20023|20027|20023|20027|20023|20027|20023|2
1629186440000|2021-08-17 07:47:20|20028.6|20024.6|20027|20023|20028.6|20024.6|20025.4|20021.4|1
1629186450000|2021-08-17 07:47:30|20025.4|20021.4|20028.6|20024.6|20028.6|20024.6|20025.4|20021.4|12
1629186470000|2021-08-17 07:47:50|20031.7|20027.7|20030.1|20026.1|20031.7|20027.7|20030.1|20026.1|3
1629186480000|2021-08-17 07:48:00|20028.6|20024.6|20028.6|20024.6|20031.7|20027.7|20028.6|20024.6|2
1629186500000|2021-08-17 07:48:20|20030.1|20026.1|20028.6|20024.6|20031.7|20027.7|20028.6|20024.6|0
1629186520000|2021-08-17 07:48:40|20030.1|20026.1|20031.7|20027.7|20031.7|20027.7|20030.1|20026.1|6
1629186530000|2021-08-17 07:48:50|20030.1|20026.1|20031.7|20027.7|20031.7|20027.7|20030.1|20026.1|6
1629186540000|2021-08-17 07:49:00|20033.3|20029.3|20031.7|20027.7|20033.3|20029.3|20031.7|20027.7|5
1629186560000|2021-08-17 07:49:20|20030.1|20026.1|20028.6|20024.6|20030.1|20026.1|20028.6|20024.6|3
1629186590000|2021-08-17 07:49:50|20031.7|20027.7|20031.7|20027.7|20031.7|20027.7|20031.7|20027.7|2
1629186600000|2021-08-17 07:50:00|||||||||4
1629186610000|2021-08-17 07:50:10|20028.6|20024.6|20031.7|20027.7|20031.7|20027.7|20028.6|20024.6|11
1629186620000|2021-08-17 07:50:20|20030.1|20026.1|20030.1|20026.1|20030.1|20026.1|20030.1|20026.1|10
1629186630000|2021-08-17 07:50:30|20028.6|20024.6|20028.6|20024.6|20030.1|20026.1|20028.6|20024.6|1
1629186640000|2021-08-17 07:50:40|20031.7|20027.7|20031.7|20027.7|20031.7|20027.7|20031.7|20027.7|2
1629186660000|2021-08-17 07:51:00|||||||||3
1629186670000|2021-08-17 07:51:10|20034.8|20030.8|20033.3|20029.3|20034.8|20030.8|20031.7|20027.7|4
1629186680000|2021-08-17 07:51:20|20034.8|20030.8|20031.7|20027.7|20034.8|20030.8|20031.7|20027.7|3
1629186720000|2021-08-17 07:52:00|||||||||4
1629186740000|2021-08-17 07:52:20|20028.6|20024.6|20028.6|20024.6|20028.6|20024.6|20028.6|20024.6|6
1629186750000|2021-08-17 07:52:30|20030.1|20026.1|20031.7|20027.7|20031.7|20027.7|20030.1|20026.1|0
1629186760000|2021-08-17 07:52:40|20030.1|20026.1|20030.1|20026.1|20031.7|20027.7|20030.1|20026.1|0
1629186770000|2021-08-17 07:52:50|20028.6|20024.6|20031.7|20027.7|20031.7|20027.7|20028.6|20024.6|3
1629186780000|2021-08-17 07:53:00|20028.6|20024.6|20028.6|20024.6|20028.6|20024.6|20028.6|20024.6|1
1629186810000|2021-08-17 07:53:30|20025.4|20021.4|20022.3|20018.3|20025.4|20021.4|20022.3|20018.3|12
1629186820000|2021-08-17 07:53:40|20023.9|20019.9|20025.4|20021.4|20025.4|20021.4|20023.9|20019.9|3
1629186830000|2021-08-17 07:53:50|20023.9|20019.9|20025.4|20021.4|20025.4|20021.4|20023.9|20019.9|5
1629186840000|2021-08-17 07:54:00|20022.3|20018.3|20023.9|20019.9|20023.9|20019.9|20022.3|20018.3|6
1629186850000|2021-08-17 07:54:10|20022.3|20018.3|20025.4|20021.4|20025.4|20021.4|20022.3|20018.3|2
1629186870000|2021-08-17 07:54:30|20027|20023|20028.6|20024.6|20028.6|20024.6|20027|20023|4
1629186880000|2021-08-17 07:54:40|20027|20023|20028.6|20024.6|20028.6|20024.6|20025.4|20021.4|4
1629186900000|2021-08-17 07:55:00|20027|20023|20028.6|20024.6|20028.6|20024.6|20027|20023|1
1629186910000|2021-08-17 07:55:10|20031.7|20027.7|20031.7|20027.7|20031.7|20027.7|20031.7|20027.7|2
1629186920000|2021-08-17 07:55:20|20028.6|20024.6|20031.7|20027.7|20031.7|20027.7|20028.6|20024.6|14
1629186950000|2021-08-17 07:55:50|20033.3|20029.3|20034.8|20030.8|20034.8|20030.8|20033.3|20029.3|8
1629186960000|2021-08-17 07:56:00|20033.3|20029.3|20031.7|20027.7|20034.8|20030.8|20031.7|20027.7|9
1629186970000|2021-08-17 07:56:10|20033.3|20029.3|20031.7|20027.7|20033.3|20029.3|20031.7|20027.7|0
1629186980000|2021-08-17 07:56:20|||||||||1
1629186990000|2021-08-17 07:56:30|20030.1|20026.1|20030.1|20026.1|20030.1|20026.1|20030.1|20026.1|3
1629187000000|2021-08-17 07:56:40|20028.6|20024.6|20028.6|20024.6|20030.1|20026.1|20028.6|20024.6|0
1629187010000|2021-08-17 07:56:50|||||||||13
1629187020000|2021-08-17 07:57:00|20030.1|20026.1|20028.6|20024.6|20031.7|20027.7|20025.4|20021.4|9
1629187030000|2021-08-17 07:57:10|20019.2|20015.2|20020.8|20016.8|20020.8|20016.8|20019.2|20015.2|75
1629187040000|2021-08-17 07:57:20|20022.3|20018.3|20019.2|20015.2|20022.3|20018.3|20019.2|20015.2|2
1629187060000|2021-08-17 07:57:40|||||||||10
1629187070000|2021-08-17 07:57:50|20016.1|20012.1|20016.1|20012.1|20016.1|20012.1|20016.1|20012.1|6
1629187080000|2021-08-17 07:58:00|20017.6|20013.6|20016.1|20012.1|20017.6|20013.6|20016.1|20012.1|1
1629187100000|2021-08-17 07:58:20|20012.9|20008.9|20009.8|20005.8|20012.9|20008.9|20009.8|20005.8|10
1629187110000|2021-08-17 07:58:30|||||||||15
1629187120000|2021-08-17 07:58:40|||||||||6
1629187130000|2021-08-17 07:58:50|20008.3|20004.3|20009.8|20005.8|20009.8|20005.8|20006.7|20002.7|10
1629187140000|2021-08-17 07:59:00|20008.3|20004.3|20009.8|20005.8|20009.8|20005.8|20008.3|20004.3|13
1629187150000|2021-08-17 07:59:10|20006.7|20002.7|20006.7|20002.7|20006.7|20002.7|20006.7|20002.7|7
1629187160000|2021-08-17 07:59:20|20008.3|20004.3|20009.8|20005.8|20009.8|20005.8|20006.7|20002.7|4
1629187170000|2021-08-17 07:59:30|20006.7|20002.7|20006.7|20002.7|20006.7|20002.7|20006.7|20002.7|17
1629187190000|2021-08-17 07:59:50|20009.8|20005.8|20009.8|20005.8|20009.8|20005.8|20009.8|20005.8|3
1629187200000|2021-08-17 08:00:00|20006.7|20002.7|20006.7|20002.7|20008.3|20004.3|20003.6|19999.6|39
1629187210000|2021-08-17 08:00:10|20003.6|19999.6|20003.6|19999.6|20006.7|20002.7|20003.6|19999.6|37
1629187220000|2021-08-17 08:00:20|20000.4|19996.4|20002|19998|20003.6|19999.6|20000.4|19996.4|10
1629187230000|2021-08-17 08:00:30|20000.4|19996.4|20000.4|19996.4|20000.4|19996.4|20000.4|19996.4|0
1629187240000|2021-08-17 08:00:40|19997.3|19993.3|19997.3|19993.3|19997.3|19993.3|19997.3|19993.3|12
1629187250000|2021-08-17 08:00:50|19994.2|19990.2|19994.2|19990.2|19994.2|19990.2|19994.2|19990.2|30
1629187260000|2021-08-17 08:01:00|19991.1|19987.1|19991.1|19987.1|19994.2|19990.2|19991.1|19987.1|38
1629187270000|2021-08-17 08:01:10|19994.2|19990.2|19997.3|19993.3|19997.3|19993.3|19994.2|19990.2|9
1629187300000|2021-08-17 08:01:40|19994.2|19990.2|19994.2|19990.2|19994.2|19990.2|19994.2|19990.2|8
1629187310000|2021-08-17 08:01:50|19997.3|19993.3|19997.3|19993.3|19997.3|19993.3|19997.3|19993.3|10
1629187320000|2021-08-17 08:02:00|19995.8|19991.8|19995.8|19991.8|19995.8|19991.8|19995.8|19991.8|3
1629187330000|2021-08-17 08:02:10|19997.3|19993.3|19995.8|19991.8|19997.3|19993.3|19994.2|19990.2|10
1629187340000|2021-08-17 08:02:20|19997.3|19993.3|19997.3|19993.3|19997.3|19993.3|19997.3|19993.3|0
1629187350000|2021-08-17 08:02:30|||||||||10
1629187360000|2021-08-17 08:02:40|20000.4|19996.4|19997.3|19993.3|20000.4|19996.4|19997.3|19993.3|19
1629187370000|2021-08-17 08:02:50|19994.2|19990.2|19994.2|19990.2|19995.8|19991.8|19994.2|19990.2|8
1629187380000|2021-08-17 08:03:00|19995.8|19991.8|19994.2|19990.2|19995.8|19991.8|19994.2|19990.2|2
1629187390000|2021-08-17 08:03:10|19991.1|19987.1|19987.9|19983.9|19991.1|19987.1|19987.9|19983.9|5
1629187400000|2021-08-17 08:03:20|19989.5|19985.5|19987.9|19983.9|19989.5|19985.5|19987.9|19983.9|4
1629187410000|2021-08-17 08:03:30|19991.1|19987.1|19987.9|19983.9|19991.1|19987.1|19987.9|19983.9|8
1629187430000|2021-08-17 08:03:50|19991.1|19987.1|19991.1|19987.1|19991.1|19987.1|19987.9|19983.9|8
1629187440000|2021-08-17 08:04:00|19992.6|19988.6|20000.4|19996.4|20000.4|19996.4|19992.6|19988.6|43
1629187450000|2021-08-17 08:04:10|||||||||1
1629187460000|2021-08-17 08:04:20|19997.3|19993.3|19997.3|19993.3|19997.3|19993.3|19997.3|19993.3|4
1629187470000|2021-08-17 08:04:30|20000.4|19996.4|20000.4|19996.4|20002|19998|20000.4|19996.4|14
1629187480000|2021-08-17 08:04:40|||||||||1
1629187490000|2021-08-17 08:04:50|20002|19998|20002|19998|20003.6|19999.6|20002|19998|2
1629187500000|2021-08-17 08:05:00|20000.4|19996.4|20000.4|19996.4|20000.4|19996.4|20000.4|19996.4|3
1629187510000|2021-08-17 08:05:10|19998.9|19994.9|19997.3|19993.3|20000.4|19996.4|19997.3|19993.3|4
1629187520000|2021-08-17 08:05:20|19998.9|19994.9|20000.4|19996.4|20000.4|19996.4|19998.9|19994.9|10
1629187530000|2021-08-17 08:05:30|19994.2|19990.2|19997.3|19993.3|19997.3|19993.3|19994.2|19990.2|7
1629187540000|2021-08-17 08:05:40|19998.9|19994.9|20000.4|19996.4|20000.4|19996.4|19998.9|19994.9|7
1629187550000|2021-08-17 08:05:50|20003.6|19999.6|20003.6|19999.6|20003.6|19999.6|20003.6|19999.6|3
1629187560000|2021-08-17 08:06:00|20002|19998|20003.6|19999.6|20003.6|19999.6|20000.4|19996.4|4
1629187570000|2021-08-17 08:06:10|20006.7|20002.7|20006.7|20002.7|20006.7|20002.7|20005.1|20001.1|7
1629187580000|2021-08-17 08:06:20|||||||||2
1629187590000|2021-08-17 08:06:30|20003.6|19999.6|20006.7|20002.7|20006.7|20002.7|20003.6|19999.6|2
1629187600000|2021-08-17 08:06:40|20009.8|20005.8|20006.7|20002.7|20009.8|20005.8|20006.7|20002.7|3
1629187610000|2021-08-17 08:06:50|20005.1|20001.1|20005.1|20001.1|20005.1|20001.1|20003.6|19999.6|1
1629187620000|2021-08-17 08:07:00|20003.6|19999.6|20003.6|19999.6|20005.1|20001.1|20003.6|19999.6|3
1629187650000|2021-08-17 08:07:30|20005.1|20001.1|20003.6|19999.6|20005.1|20001.1|20003.6|19999.6|3
1629187660000|2021-08-17 08:07:40|20005.1|20001.1|20005.1|20001.1|20005.1|20001.1|20003.6|19999.6|0
1629187670000|2021-08-17 08:07:50|20006.7|20002.7|20006.7|20002.7|20006.7|20002.7|20003.6|19999.6|9
1629187680000|2021-08-17 08:08:00|20008.3|20004.3|20006.7|20002.7|20008.3|20004.3|20006.7|20002.7|11
1629187710000|2021-08-17 08:08:30|||||||||1
1629187720000|2021-08-17 08:08:40|||||||||1
1629187730000|2021-08-17 08:08:50|20008.3|20004.3|20006.7|20002.7|20008.3|20004.3|20006.7|20002.7|2
1629187740000|2021-08-17 08:09:00|20008.3|20004.3|20006.7|20002.7|20009.8|20005.8|20006.7|20002.7|2
1629187750000|2021-08-17 08:09:10|||||||||3
1629187770000|2021-08-17 08:09:30|20003.6|19999.6|20003.6|19999.6|20003.6|19999.6|20003.6|19999.6|4
1629187780000|2021-08-17 08:09:40|20005.1|20001.1|20005.1|20001.1|20006.7|20002.7|20003.6|19999.6|1
1629187790000|2021-08-17 08:09:50|20006.7|20002.7|20006.7|20002.7|20006.7|20002.7|20003.6|19999.6|1
1629187800000|2021-08-17 08:10:00|20003.6|19999.6|20003.6|19999.6|20003.6|19999.6|20003.6|19999.6|53
1629187830000|2021-08-17 08:10:30|20006.7|20002.7|20009.8|20005.8|20012.9|20008.9|20003.6|19999.6|16
1629187840000|2021-08-17 08:10:40|20012.9|20008.9|20012.9|20008.9|20012.9|20008.9|20012.9|20008.9|1
1629187850000|2021-08-17 08:10:50|20014.5|20010.5|20014.5|20010.5|20014.5|20010.5|20014.5|20010.5|13
1629187860000|2021-08-17 08:11:00|20012.9|20008.9|20012.9|20008.9|20012.9|20008.9|20012.9|20008.9|2
1629187870000|2021-08-17 08:11:10|20014.5|20010.5|20012.9|20008.9|20016.1|20012.1|20012.9|20008.9|5
1629187880000|2021-08-17 08:11:20|20016.1|20012.1|20012.9|20008.9|20016.1|20012.1|20012.9|20008.9|7
1629187890000|2021-08-17 08:11:30|||||||||10
1629187900000|2021-08-17 08:11:40|20009.8|20005.8|20009.8|20005.8|20009.8|20005.8|20009.8|20005.8|2
1629187920000|2021-08-17 08:12:00|||||||||5
1629187930000|2021-08-17 08:12:10|||||||||11
1629187980000|2021-08-17 08:13:00|20012.9|20008.9|20012.9|20008.9|20012.9|20008.9|20012.9|20008.9|13
1629187990000|2021-08-17 08:13:10|||||||||9
1629188010000|2021-08-17 08:13:30|20011.4|20007.4|20012.9|20008.9|20012.9|20008.9|20009.8|20005.8|11
1629188020000|2021-08-17 08:13:40|20011.4|20007.4|20009.8|20005.8|20011.4|20007.4|20009.8|20005.8|2
1629188030000|2021-08-17 08:13:50|20012.9|20008.9|20014.5|20010.5|20014.5|20010.5|20012.9|20008.9|22
1629188040000|2021-08-17 08:14:00|20016.1|20012.1|20016.1|20012.1|20016.1|20012.1|20016.1|20012.1|7
1629188050000|2021-08-17 08:14:10|20014.5|20010.5|20014.5|20010.5|20014.5|20010.5|20014.5|20010.5|0
1629188060000|2021-08-17 08:14:20|20016.1|20012.1|20012.9|20008.9|20016.1|20012.1|20012.9|20008.9|1
1629188070000|2021-08-17 08:14:30|20016.1|20012.1|20016.1|20012.1|20016.1|20012.1|20016.1|20012.1|4
1629188080000|2021-08-17 08:14:40|20014.5|20010.5|20014.5|20010.5|20014.5|20010.5|20012.9|20008.9|16
1629188090000|2021-08-17 08:14:50|20016.1|20012.1|20014.5|20010.5|20016.1|20012.1|20012.9|20008.9|7
1629188100000|2021-08-17 08:15:00|20016.1|20012.1|20016.1|20012.1|20016.1|20012.1|20016.1|20012.1|0
1629188110000|2021-08-17 08:15:10|20019.2|20015.2|20019.2|20015.2|20019.2|20015.2|20019.2|20015.2|44
1629188120000|2021-08-17 08:15:20|20022.3|20018.3|20019.2|20015.2|20022.3|20018.3|20019.2|20015.2|9
1629188130000|2021-08-17 08:15:30|20017.6|20013.6|20019.2|20015.2|20019.2|20015.2|20017.6|20013.6|12
1629188140000|2021-08-17 08:15:40|20016.1|20012.1|20016.1|20012.1|20016.1|20012.1|20016.1|20012.1|24
1629188150000|2021-08-17 08:15:50|20014.5|20010.5|20016.1|20012.1|20016.1|20012.1|20014.5|20010.5|4
1629188160000|2021-08-17 08:16:00|20017.6|20013.6|20016.1|20012.1|20017.6|20013.6|20016.1|20012.1|17
1629188170000|2021-08-17 08:16:10|||||||||18
1629188180000|2021-08-17 08:16:20|20014.5|20010.5|20012.9|20008.9|20014.5|20010.5|20012.9|20008.9|18
1629188210000|2021-08-17 08:16:50|||||||||7
1629188220000|2021-08-17 08:17:00|20011.4|20007.4|20009.8|20005.8|20011.4|20007.4|20008.3|20004.3|15
1629188240000|2021-08-17 08:17:20|20011.4|20007.4|20012.9|20008.9|20012.9|20008.9|20011.4|20007.4|3
1629188250000|2021-08-17 08:17:30|20014.5|20010.5|20012.9|20008.9|20014.5|20010.5|20012.9|20008.9|4
1629188260000|2021-08-17 08:17:40|20016.1|20012.1|20016.1|20012.1|20016.1|20012.1|20016.1|20012.1|4
1629188270000|2021-08-17 08:17:50|||||||||1
1629188280000|2021-08-17 08:18:00|||||||||3
1629188290000|2021-08-17 08:18:10|||||||||11
1629188300000|2021-08-17 08:18:20|20017.6|20013.6|20017.6|20013.6|20017.6|20013.6|20017.6|20013.6|4
1629188310000|2021-08-17 08:18:30|20016.1|20012.1|20016.1|20012.1|20016.1|20012.1|20016.1|20012.1|0
1629188340000|2021-08-17 08:19:00|20017.6|20013.6|20016.1|20012.1|20017.6|20013.6|20016.1|20012.1|1
1629188380000|2021-08-17 08:19:40|20017.6|20013.6|20019.2|20015.2|20019.2|20015.2|20017.6|20013.6|9
1629188390000|2021-08-17 08:19:50|20020.8|20016.8|20019.2|20015.2|20022.3|20018.3|20019.2|20015.2|8
1629188400000|2021-08-17 08:20:00|20022.3|20018.3|20025.4|20021.4|20025.4|20021.4|20022.3|20018.3|14
1629188410000|2021-08-17 08:20:10|20027|20023|20025.4|20021.4|20027|20023|20025.4|20021.4|0
1629188420000|2021-08-17 08:20:20|20027|20023|20028.6|20024.6|20028.6|20024.6|20025.4|20021.4|6
1629188440000|2021-08-17 08:20:40|||||||||2
1629188450000|2021-08-17 08:20:50|20031.7|20027.7|20031.7|20027.7|20031.7|20027.7|20031.7|20027.7|5
1629188460000|2021-08-17 08:21:00|20030.1|20026.1|20031.7|20027.7|20031.7|20027.7|20028.6|20024.6|12
1629188470000|2021-08-17 08:21:10|20033.3|20029.3|20031.7|20027.7|20033.3|20029.3|20031.7|20027.7|4
1629188480000|2021-08-17 08:21:20|20033.3|20029.3|20033.3|20029.3|20033.3|20029.3|20033.3|20029.3|0
1629188490000|2021-08-17 08:21:30|20031.7|20027.7|20031.7|20027.7|20034.8|20030.8|20031.7|20027.7|5
1629188510000|2021-08-17 08:21:50|20028.6|20024.6|20028.6|20024.6|20028.6|20024.6|20028.6|20024.6|2
1629188530000|2021-08-17 08:22:10|20025.4|20021.4|20028.6|20024.6|20028.6|20024.6|20025.4|20021.4|5
1629188540000|2021-08-17 08:22:20|||||||||6
1629188550000|2021-08-17 08:22:30|20027|20023|20027|20023|20027|20023|20025.4|20021.4|3
1629188560000|2021-08-17 08:22:40|20028.6|20024.6|20028.6|20024.6|20028.6|20024.6|20028.6|20024.6|0
1629188580000|2021-08-17 08:23:00|20025.4|20021.4|20027|20023|20028.6|20024.6|20025.4|20021.4|8
1629188590000|2021-08-17 08:23:10|20028.6|20024.6|20028.6|20024.6|20028.6|20024.6|20028.6|20024.6|0
1629188600000|2021-08-17 08:23:20|||||||||5
1629188640000|2021-08-17 08:24:00|||||||||9
1629188650000|2021-08-17 08:24:10|20034.8|20030.8|20034.8|20030.8|20034.8|20030.8|20033.3|20029.3|5
1629188660000|2021-08-17 08:24:20|20036.4|20032.4|20036.4|20032.4|20037.9|20033.9|20034.8|20030.8|22
1629188670000|2021-08-17 08:24:30|20034.8|20030.8|20034.8|20030.8|20034.8|20030.8|20034.8|20030.8|13
1629188680000|2021-08-17 08:24:40|20031.7|20027.7|20031.7|20027.7|20034.8|20030.8|20031.7|20027.7|24
1629188690000|2021-08-17 08:24:50|20033.3|20029.3|20034.8|20030.8|20034.8|20030.8|20033.3|20029.3|17
1629188700000|2021-08-17 08:25:00|20031.7|20027.7|20034.8|20030.8|20034.8|20030.8|20031.7|20027.7|5
1629188710000|2021-08-17 08:25:10|20037.9|20033.9|20037.9|20033.9|20037.9|20033.9|20037.9|20033.9|2
1629188720000|2021-08-17 08:25:20|20041.1|20037.1|20041.1|20037.1|20041.1|20037.1|20041.1|20037.1|10
1629188730000|2021-08-17 08:25:30|||||||||7
1629188760000|2021-08-17 08:26:00|20042.6|20038.6|20042.6|20038.6|20042.6|20038.6|20042.6|20038.6|8
1629188770000|2021-08-17 08:26:10|20044.2|20040.2|20044.2|20040.2|20044.2|20040.2|20041.1|20037.1|12
1629188790000|2021-08-17 08:26:30|20045.8|20041.8|20044.2|20040.2|20045.8|20041.8|20044.2|20040.2|0
1629188800000|2021-08-17 08:26:40|||||||||14
1629188810000|2021-08-17 08:26:50|||||||||12
1629188820000|2021-08-17 08:27:00|20047.3|20043.3|20047.3|20043.3|20047.3|20043.3|20047.3|20043.3|0
1629188830000|2021-08-17 08:27:10|20044.2|20040.2|20047.3|20043.3|20047.3|20043.3|20044.2|20040.2|42
1629188840000|2021-08-17 08:27:20|20044.2|20040.2|20044.2|20040.2|20044.2|20040.2|20044.2|20040.2|5
1629188870000|2021-08-17 08:27:50|20041.1|20037.1|20041.1|20037.1|20041.1|20037.1|20041.1|20037.1|6
1629188880000|2021-08-17 08:28:00|20044.2|20040.2|20042.6|20038.6|20044.2|20040.2|20042.6|20038.6|10
1629188890000|2021-08-17 08:28:10|20044.2|20040.2|20044.2|20040.2|20044.2|20040.2|20044.2|20040.2|3
1629188900000|2021-08-17 08:28:20|||||||||3
1629188930000|2021-08-17 08:28:50|||||||||4
1629188950000|2021-08-17 08:29:10|20042.6|20038.6|20041.1|20037.1|20042.6|20038.6|20041.1|20037.1|23
1629188960000|2021-08-17 08:29:20|20039.5|20035.5|20037.9|20033.9|20039.5|20035.5|20037.9|20033.9|8
1629188970000|2021-08-17 08:29:30|20036.4|20032.4|20034.8|20030.8|20036.4|20032.4|20034.8|20030.8|5
1629188980000|2021-08-17 08:29:40|20037.9|20033.9|20037.9|20033.9|20037.9|20033.9|20037.9|20033.9|5
1629188990000|2021-08-17 08:29:50|20034.8|20030.8|20034.8|20030.8|20034.8|20030.8|20034.8|20030.8|48
1629189000000|2021-08-17 08:30:00|20037.9|20033.9|20037.9|20033.9|20037.9|20033.9|20037.9|20033.9|5
1629189010000|2021-08-17 08:30:10|20036.4|20032.4|20037.9|20033.9|20037.9|20033.9|20034.8|20030.8|10
1629189020000|2021-08-17 08:30:20|20036.4|20032.4|20034.8|20030.8|20036.4|20032.4|20034.8|20030.8|3
1629189030000|2021-08-17 08:30:30|20036.4|20032.4|20034.8|20030.8|20037.9|20033.9|20034.8|20030.8|2
1629189040000|2021-08-17 08:30:40|20031.7|20027.7|20031.7|20027.7|20031.7|20027.7|20031.7|20027.7|5
1629189050000|2021-08-17 08:30:50|20030.1|20026.1|20030.1|20026.1|20030.1|20026.1|20028.6|20024.6|8
1629189060000|2021-08-17 08:31:00|20028.6|20024.6|20028.6|20024.6|20031.7|20027.7|20028.6|20024.6|4
1629189070000|2021-08-17 08:31:10|20030.1|20026.1|20031.7|20027.7|20031.7|20027.7|20030.1|20026.1|15
1629189080000|2021-08-17 08:31:20|||||||||1
1629189110000|2021-08-17 08:31:50|||||||||2
1629189120000|2021-08-17 08:32:00|20033.3|20029.3|20031.7|20027.7|20033.3|20029.3|20031.7|20027.7|2
1629189130000|2021-08-17 08:32:10|20033.3|20029.3|20033.3|20029.3|20033.3|20029.3|20031.7|20027.7|0
1629189140000|2021-08-17 08:32:20|20031.7|20027.7|20034.8|20030.8|20034.8|20030.8|20031.7|20027.7|0
1629189160000|2021-08-17 08:32:40|20036.4|20032.4|20034.8|20030.8|20036.4|20032.4|20034.8|20030.8|0
1629189180000|2021-08-17 08:33:00|||||||||1
1629189200000|2021-08-17 08:33:20|20037.9|20033.9|20034.8|20030.8|20037.9|20033.9|20034.8|20030.8|11
1629189210000|2021-08-17 08:33:30|20037.9|20033.9|20034.8|20030.8|20037.9|20033.9|20034.8|20030.8|1
1629189220000|2021-08-17 08:33:40|20037.9|20033.9|20037.9|20033.9|20037.9|20033.9|20037.9|20033.9|10
1629189240000|2021-08-17 08:34:00|20036.4|20032.4|20037.9|20033.9|20037.9|20033.9|20036.4|20032.4|1
1629189250000|2021-08-17 08:34:10|20034.8|20030.8|20034.8|20030.8|20034.8|20030.8|20034.8|20030.8|7
1629189260000|2021-08-17 08:34:20|20037.9|20033.9|20037.9|20033.9|20037.9|20033.9|20037.9|20033.9|3
1629189270000|2021-08-17 08:34:30|||||||||9
1629189280000|2021-08-17 08:34:40|20041.1|20037.1|20041.1|20037.1|20041.1|20037.1|20041.1|20037.1|1
1629189290000|2021-08-17 08:34:50|20039.5|20035.5|20037.9|20033.9|20039.5|20035.5|20037.9|20033.9|4
1629189300000|2021-08-17 08:35:00|20034.8|20030.8|20037.9|20033.9|20037.9|20033.9|20034.8|20030.8|8
1629189310000|2021-08-17 08:35:10|20034.8|20030.8|20034.8|20030.8|20034.8|20030.8|20034.8|20030.8|3
1629189320000|2021-08-17 08:35:20|20037.9|20033.9|20037.9|20033.9|20037.9|20033.9|20034.8|20030.8|5
1629189330000|2021-08-17 08:35:30|20036.4|20032.4|20037.9|20033.9|20037.9|20033.9|20036.4|20032.4|3
1629189340000|2021-08-17 08:35:40|20039.5|20035.5|20037.9|20033.9|20039.5|20035.5|20037.9|20033.9|3
1629189360000|2021-08-17 08:36:00|20036.4|20032.4|20037.9|20033.9|20037.9|20033.9|20036.4|20032.4|0
1629189390000|2021-08-17 08:36:30|20034.8|20030.8|20034.8|20030.8|20034.8|20030.8|20034.8|20030.8|4
1629189400000|2021-08-17 08:36:40|20036.4|20032.4|20034.8|20030.8|20036.4|20032.4|20034.8|20030.8|9
1629189410000|2021-08-17 08:36:50|20033.3|20029.3|20031.7|20027.7|20033.3|20029.3|20031.7|20027.7|5
1629189420000|2021-08-17 08:37:00|20033.3|20029.3|20034.8|20030.8|20034.8|20030.8|20033.3|20029.3|1
1629189430000|2021-08-17 08:37:10|20031.7|20027.7|20034.8|20030.8|20034.8|20030.8|20031.7|20027.7|4
1629189490000|2021-08-17 08:38:10|||||||||1
1629189510000|2021-08-17 08:38:30|20037.9|20033.9|20039.5|20035.5|20041.1|20037.1|20037.9|20033.9|35
1629189520000|2021-08-17 08:38:40|20037.9|20033.9|20037.9|20033.9|20037.9|20033.9|20037.9|20033.9|4
1629189540000|2021-08-17 08:39:00|20039.5|20035.5|20041.1|20037.1|20041.1|20037.1|20039.5|20035.5|5
1629189580000|2021-08-17 08:39:40|||||||||5
1629189640000|2021-08-17 08:40:40|||||||||6
1629189660000|2021-08-17 08:41:00|||||||||3
1629189670000|2021-08-17 08:41:10|20039.5|20035.5|20039.5|20035.5|20041.1|20037.1|20039.5|20035.5|9
1629189680000|2021-08-17 08:41:20|20041.1|20037.1|20037.9|20033.9|20041.1|20037.1|20037.9|20033.9|3
1629189690000|2021-08-17 08:41:30|||||||||6
1629189710000|2021-08-17 08:41:50|20041.1|20037.1|20037.9|20033.9|20041.1|20037.1|20037.9|20033.9|7
1629189720000|2021-08-17 08:42:00|||||||||5
1629189730000|2021-08-17 08:42:10|20039.5|20035.5|20037.9|20033.9|20039.5|20035.5|20037.9|20033.9|9
1629189750000|2021-08-17 08:42:30|20039.5|20035.5|20042.6|20038.6|20042.6|20038.6|20039.5|20035.5|6
1629189760000|2021-08-17 08:42:40|20044.2|20040.2|20044.2|20040.2|20044.2|20040.2|20044.2|20040.2|2
1629189770000|2021-08-17 08:42:50|||||||||12
1629189790000|2021-08-17 08:43:10|||||||||7
1629189810000|2021-08-17 08:43:30|20042.6|20038.6|20042.6|20038.6|20042.6|20038.6|20042.6|20038.6|0
1629189820000|2021-08-17 08:43:40|20044.2|20040.2|20044.2|20040.2|20044.2|20040.2|20042.6|20038.6|2
1629189840000|2021-08-17 08:44:00|20047.3|20043.3|20047.3|20043.3|20047.3|20043.3|20044.2|20040.2|2
1629189850000|2021-08-17 08:44:10|20044.2|20040.2|20044.2|20040.2|20044.2|20040.2|20044.2|20040.2|3
1629189870000|2021-08-17 08:44:30|20045.8|20041.8|20044.2|20040.2|20045.8|20041.8|20044.2|20040.2|3
1629189880000|2021-08-17 08:44:40|20045.8|20041.8|20045.8|20041.8|20045.8|20041.8|20045.8|20041.8|0
1629189900000|2021-08-17 08:45:00|20047.3|20043.3|20044.2|20040.2|20047.3|20043.3|20044.2|20040.2|2
1629189920000|2021-08-17 08:45:20|20045.8|20041.8|20045.8|20041.8|20045.8|20041.8|20045.8|20041.8|11
1629189930000|2021-08-17 08:45:30|20047.3|20043.3|20047.3|20043.3|20047.3|20043.3|20047.3|20043.3|0
1629189940000|2021-08-17 08:45:40|20050.4|20046.4|20050.4|20046.4|20050.4|20046.4|20050.4|20046.4|5
1629189950000|2021-08-17 08:45:50|20053.6|20049.6|20050.4|20046.4|20053.6|20049.6|20050.4|20046.4|28
1629189960000|2021-08-17 08:46:00|20048.9|20044.9|20047.3|20043.3|20048.9|20044.9|20047.3|20043.3|8
1629189970000|2021-08-17 08:46:10|20048.9|20044.9|20050.4|20046.4|20050.4|20046.4|20048.9|20044.9|12
1629189980000|2021-08-17 08:46:20|20052|20048|20050.4|20046.4|20053.6|20049.6|20050.4|20046.4|5
1629189990000|2021-08-17 08:46:30|20053.6|20049.6|20053.6|20049.6|20053.6|20049.6|20053.6|20049.6|2
1629190000000|2021-08-17 08:46:40|||||||||1
1629190010000|2021-08-17 08:46:50|20052|20048|20050.4|20046.4|20052|20048|20050.4|20046.4|8
1629190020000|2021-08-17 08:47:00|20053.6|20049.6|20050.4|20046.4|20053.6|20049.6|20050.4|20046.4|9
1629190030000|2021-08-17 08:47:10|20047.3|20043.3|20050.4|20046.4|20050.4|20046.4|20047.3|20043.3|4
1629190040000|2021-08-17 08:47:20|20048.9|20044.9|20050.4|20046.4|20050.4|20046.4|20048.9|20044.9|6
1629190050000|2021-08-17 08:47:30|20048.9|20044.9|20050.4|20046.4|20050.4|20046.4|20048.9|20044.9|0
1629190080000|2021-08-17 08:48:00|||||||||3
1629190090000|2021-08-17 08:48:10|||||||||1
1629190110000|2021-08-17 08:48:30|||||||||5
1629190120000|2021-08-17 08:48:40|20053.6|20049.6|20050.4|20046.4|20053.6|20049.6|20050.4|20046.4|6
1629190140000|2021-08-17 08:49:00|20053.6|20049.6|20053.6|20049.6|20053.6|20049.6|20052|20048|12
1629190150000|2021-08-17 08:49:10|20050.4|20046.4|20053.6|20049.6|20053.6|20049.6|20050.4|20046.4|6
1629190170000|2021-08-17 08:49:30|20050.4|20046.4|20050.4|20046.4|20050.4|20046.4|20050.4|20046.4|12
1629190180000|2021-08-17 08:49:40|20056.7|20052.7|20056.7|20052.7|20056.7|20052.7|20056.7|20052.7|23
1629190190000|2021-08-17 08:49:50|||||||||39
1629190200000|2021-08-17 08:50:00|||||||||3
1629190210000|2021-08-17 08:50:10|20058.3|20054.3|20059.8|20055.8|20059.8|20055.8|20058.3|20054.3|3
1629190240000|2021-08-17 08:50:40|||||||||2
1629190260000|2021-08-17 08:51:00|20062.9|20058.9|20062.9|20058.9|20062.9|20058.9|20062.9|20058.9|31
1629190270000|2021-08-17 08:51:10|||||||||6
1629190280000|2021-08-17 08:51:20|20061.4|20057.4|20062.9|20058.9|20062.9|20058.9|20061.4|20057.4|3
1629190300000|2021-08-17 08:51:40|||||||||1
1629190320000|2021-08-17 08:52:00|20061.4|20057.4|20062.9|20058.9|20062.9|20058.9|20061.4|20057.4|59
1629190340000|2021-08-17 08:52:20|20059.8|20055.8|20059.8|20055.8|20059.8|20055.8|20059.8|20055.8|5
1629190350000|2021-08-17 08:52:30|20061.4|20057.4|20059.8|20055.8|20061.4|20057.4|20059.8|20055.8|3
1629190380000|2021-08-17 08:53:00|||||||||7
1629190390000|2021-08-17 08:53:10|20061.4|20057.4|20062.9|20058.9|20062.9|20058.9|20061.4|20057.4|4
1629190400000|2021-08-17 08:53:20|||||||||14
1629190420000|2021-08-17 08:53:40|20059.8|20055.8|20056.7|20052.7|20059.8|20055.8|20056.7|20052.7|16
1629190440000|2021-08-17 08:54:00|20055.1|20051.1|20056.7|20052.7|20056.7|20052.7|20053.6|20049.6|9
1629190450000|2021-08-17 08:54:10|20059.8|20055.8|20059.8|20055.8|20059.8|20055.8|20059.8|20055.8|9
1629190460000|2021-08-17 08:54:20|20056.7|20052.7|20059.8|20055.8|20059.8|20055.8|20056.7|20052.7|3
1629190490000|2021-08-17 08:54:50|20056.7|20052.7|20053.6|20049.6|20056.7|20052.7|20053.6|20049.6|16
1629190500000|2021-08-17 08:55:00|||||||||2
1629190510000|2021-08-17 08:55:10|20056.7|20052.7|20056.7|20052.7|20056.7|20052.7|20056.7|20052.7|7
1629190520000|2021-08-17 08:55:20|20055.1|20051.1|20056.7|20052.7|20056.7|20052.7|20055.1|20051.1|20
1629190540000|2021-08-17 08:55:40|20055.1|20051.1|20053.6|20049.6|20055.1|20051.1|20053.6|20049.6|21
1629190550000|2021-08-17 08:55:50|20056.7|20052.7|20056.7|20052.7|20056.7|20052.7|20056.7|20052.7|2
1629190560000|2021-08-17 08:56:00|20055.1|20051.1|20053.6|20049.6|20056.7|20052.7|20053.6|20049.6|5
1629190580000|2021-08-17 08:56:20|20055.1|20051.1|20056.7|20052.7|20056.7|20052.7|20055.1|20051.1|6
1629190600000|2021-08-17 08:56:40|20059.8|20055.8|20056.7|20052.7|20059.8|20055.8|20056.7|20052.7|13
1629190610000|2021-08-17 08:56:50|20053.6|20049.6|20053.6|20049.6|20053.6|20049.6|20053.6|20049.6|5
1629190620000|2021-08-17 08:57:00|20055.1|20051.1|20053.6|20049.6|20056.7|20052.7|20053.6|20049.6|8
1629190630000|2021-08-17 08:57:10|20050.4|20046.4|20050.4|20046.4|20050.4|20046.4|20050.4|20046.4|6
1629190650000|2021-08-17 08:57:30|20052|20048|20050.4|20046.4|20053.6|20049.6|20050.4|20046.4|1
1629190660000|2021-08-17 08:57:40|20052|20048|20053.6|20049.6|20053.6|20049.6|20050.4|20046.4|5
1629190670000|2021-08-17 08:57:50|20052|20048|20050.4|20046.4|20052|20048|20050.4|20046.4|0
1629190680000|2021-08-17 08:58:00|20053.6|20049.6|20053.6|20049.6|20053.6|20049.6|20053.6|20049.6|0
1629190690000|2021-08-17 08:58:10|||||||||5
1629190700000|2021-08-17 08:58:20|20055.1|20051.1|20055.1|20051.1|20055.1|20051.1|20053.6|20049.6|1
1629190710000|2021-08-17 08:58:30|20053.6|20049.6|20053.6|20049.6|20055.1|20051.1|20053.6|20049.6|0
1629190740000|2021-08-17 08:59:00|20059.8|20055.8|20059.8|20055.8|20059.8|20055.8|20059.8|20055.8|17
1629190750000|2021-08-17 08:59:10|||||||||6
1629190760000|2021-08-17 08:59:20|||||||||14
1629190770000|2021-08-17 08:59:30|||||||||7
1629190780000|2021-08-17 08:59:40|||||||||2
1629190800000|2021-08-17 09:00:00|20062.9|20058.9|20059.8|20055.8|20062.9|20058.9|20059.8|20055.8|15
1629190810000|2021-08-17 09:00:10|20056.7|20052.7|20056.7|20052.7|20056.7|20052.7|20056.7|20052.7|11
1629190820000|2021-08-17 09:00:20|20053.6|20049.6|20053.6|20049.6|20053.6|20049.6|20053.6|20049.6|4
1629190840000|2021-08-17 09:00:40|20050.4|20046.4|20050.4|20046.4|20050.4|20046.4|20050.4|20046.4|23
1629190850000|2021-08-17 09:00:50|||||||||10
1629190870000|2021-08-17 09:01:10|20047.3|20043.3|20047.3|20043.3|20047.3|20043.3|20047.3|20043.3|3
1629190890000|2021-08-17 09:01:30|20048.9|20044.9|20048.9|20044.9|20048.9|20044.9|20048.9|20044.9|4
1629190900000|2021-08-17 09:01:40|20047.3|20043.3|20047.3|20043.3|20047.3|20043.3|20047.3|20043.3|0
1629190910000|2021-08-17 09:01:50|20045.8|20041.8|20047.3|20043.3|20047.3|20043.3|20045.8|20041.8|2
1629190920000|2021-08-17 09:02:00|||||||||3
1629190930000|2021-08-17 09:02:10|20048.9|20044.9|20047.3|20043.3|20050.4|20046.4|20047.3|20043.3|8
1629190960000|2021-08-17 09:02:40|20044.2|20040.2|20047.3|20043.3|20047.3|20043.3|20044.2|20040.2|9
1629191000000|2021-08-17 09:03:20|||||||||1
1629191040000|2021-08-17 09:04:00|20050.4|20046.4|20053.6|20049.6|20053.6|20049.6|20047.3|20043.3|21
1629191050000|2021-08-17 09:04:10|20050.4|20046.4|20050.4|20046.4|20053.6|20049.6|20050.4|20046.4|6
1629191060000|2021-08-17 09:04:20|20052|20048|20050.4|20046.4|20053.6|20049.6|20050.4|20046.4|7
1629191070000|2021-08-17 09:04:30|20053.6|20049.6|20053.6|20049.6|20053.6|20049.6|20050.4|20046.4|9
1629191080000|2021-08-17 09:04:40|20056.7|20052.7|20053.6|20049.6|20056.7|20052.7|20050.4|20046.4|21
1629191090000|2021-08-17 09:04:50|||||||||2
1629191100000|2021-08-17 09:05:00|20055.1|20051.1|20050.4|20046.4|20055.1|20051.1|20050.4|20046.4|16
1629191110000|2021-08-17 09:05:10|20055.1|20051.1|20050.4|20046.4|20055.1|20051.1|20050.4|20046.4|15
1629191120000|2021-08-17 09:05:20|20053.6|20049.6|20053.6|20049.6|20053.6|20049.6|20053.6|20049.6|0
1629191130000|2021-08-17 09:05:30|20056.7|20052.7|20056.7|20052.7|20056.7|20052.7|20056.7|20052.7|50
1629191140000|2021-08-17 09:05:40|20058.3|20054.3|20058.3|20054.3|20058.3|20054.3|20056.7|20052.7|3
1629191150000|2021-08-17 09:05:50|20056.7|20052.7|20056.7|20052.7|20056.7|20052.7|20056.7|20052.7|0
1629191160000|2021-08-17 09:06:00|20053.6|20049.6|20056.7|20052.7|20056.7|20052.7|20053.6|20049.6|6
1629191170000|2021-08-17 09:06:10|20055.1|20051.1|20053.6|20049.6|20055.1|20051.1|20053.6|20049.6|3
1629191180000|2021-08-17 09:06:20|20055.1|20051.1|20055.1|20051.1|20055.1|20051.1|20053.6|20049.6|0
1629191190000|2021-08-17 09:06:30|20053.6|20049.6|20055.1|20051.1|20055.1|20051.1|20053.6|20049.6|0
1629191200000|2021-08-17 09:06:40|20053.6|20049.6|20056.7|20052.7|20056.7|20052.7|20053.6|20049.6|0
1629191210000|2021-08-17 09:06:50|20055.1|20051.1|20053.6|20049.6|20055.1|20051.1|20053.6|20049.6|3
1629191220000|2021-08-17 09:07:00|20050.4|20046.4|20050.4|20046.4|20050.4|20046.4|20048.9|20044.9|5
1629191230000|2021-08-17 09:07:10|20048.9|20044.9|20050.4|20046.4|20050.4|20046.4|20047.3|20043.3|4
1629191240000|2021-08-17 09:07:20|20048.9|20044.9|20050.4|20046.4|20050.4|20046.4|20048.9|20044.9|3
1629191270000|2021-08-17 09:07:50|||||||||16
1629191280000|2021-08-17 09:08:00|||||||||1
1629191310000|2021-08-17 09:08:30|20047.3|20043.3|20047.3|20043.3|20047.3|20043.3|20047.3|20043.3|2
1629191330000|2021-08-17 09:08:50|||||||||7
1629191350000|2021-08-17 09:09:10|20050.4|20046.4|20050.4|20046.4|20050.4|20046.4|20047.3|20043.3|3
1629191360000|2021-08-17 09:09:20|20048.9|20044.9|20050.4|20046.4|20050.4|20046.4|20047.3|20043.3|3
1629191370000|2021-08-17 09:09:30|20048.9|20044.9|20050.4|20046.4|20050.4|20046.4|20048.9|20044.9|0
1629191380000|2021-08-17 09:09:40|20048.9|20044.9|20048.9|20044.9|20048.9|20044.9|20047.3|20043.3|3
1629191390000|2021-08-17 09:09:50|20047.3|20043.3|20047.3|20043.3|20048.9|20044.9|20047.3|20043.3|1
1629191400000|2021-08-17 09:10:00|20048.9|20044.9|20050.4|20046.4|20050.4|20046.4|20048.9|20044.9|0
1629191410000|2021-08-17 09:10:10|20048.9|20044.9|20047.3|20043.3|20048.9|20044.9|20047.3|20043.3|5
1629191420000|2021-08-17 09:10:20|20048.9|20044.9|20050.4|20046.4|20050.4|20046.4|20048.9|20044.9|0
1629191430000|2021-08-17 09:10:30|20048.9|20044.9|20048.9|20044.9|20048.9|20044.9|20048.9|20044.9|0
1629191440000|2021-08-17 09:10:40|20047.3|20043.3|20047.3|20043.3|20047.3|20043.3|20047.3|20043.3|1
1629191450000|2021-08-17 09:10:50|20045.8|20041.8|20047.3|20043.3|20047.3|20043.3|20045.8|20041.8|6
1629191460000|2021-08-17 09:11:00|20044.2|20040.2|20044.2|20040.2|20044.2|20040.2|20044.2|20040.2|2
1629191470000|2021-08-17 09:11:10|20047.3|20043.3|20047.3|20043.3|20047.3|20043.3|20047.3|20043.3|3
1629191480000|2021-08-17 09:11:20|20044.2|20040.2|20044.2|20040.2|20044.2|20040.2|20044.2|20040.2|2
1629191490000|2021-08-17 09:11:30|20045.8|20041.8|20044.2|20040.2|20045.8|20041.8|20044.2|20040.2|1
1629191510000|2021-08-17 09:11:50|||||||||4
1629191530000|2021-08-17 09:12:10|20045.8|20041.8|20044.2|20040.2|20045.8|20041.8|20044.2|20040.2|4
1629191540000|2021-08-17 09:12:20|20045.8|20041.8|20047.3|20043.3|20047.3|20043.3|20044.2|20040.2|0
1629191550000|2021-08-17 09:12:30|20050.4|20046.4|20047.3|20043.3|20050.4|20046.4|20047.3|20043.3|6
1629191560000|2021-08-17 09:12:40|20048.9|20044.9|20050.4|20046.4|20050.4|20046.4|20048.9|20044.9|0
1629191570000|2021-08-17 09:12:50|20047.3|20043.3|20047.3|20043.3|20047.3|20043.3|20047.3|20043.3|1
1629191580000|2021-08-17 09:13:00|20050.4|20046.4|20050.4|20046.4|20050.4|20046.4|20048.9|20044.9|1
1629191630000|2021-08-17 09:13:50|20048.9|20044.9|20047.3|20043.3|20048.9|20044.9|20047.3|20043.3|4
1629191640000|2021-08-17 09:14:00|20050.4|20046.4|20047.3|20043.3|20050.4|20046.4|20047.3|20043.3|2
1629191670000|2021-08-17 09:14:30|20048.9|20044.9|20048.9|20044.9|20048.9|20044.9|20048.9|20044.9|0
1629191680000|2021-08-17 09:14:40|20050.4|20046.4|20047.3|20043.3|20050.4|20046.4|20047.3|20043.3|0
1629191690000|2021-08-17 09:14:50|20048.9|20044.9|20050.4|20046.4|20050.4|20046.4|20048.9|20044.9|1
1629191700000|2021-08-17 09:15:00|||||||||2
1629191710000|2021-08-17 09:15:10|20047.3|20043.3|20047.3|20043.3|20047.3|20043.3|20047.3|20043.3|0
1629191730000|2021-08-17 09:15:30|20045.8|20041.8|20044.2|20040.2|20045.8|20041.8|20044.2|20040.2|9
1629191760000|2021-08-17 09:16:00|20042.6|20038.6|20044.2|20040.2|20044.2|20040.2|20042.6|20038.6|5
1629191810000|2021-08-17 09:16:50|20041.1|20037.1|20041.1|20037.1|20041.1|20037.1|20041.1|20037.1|4
1629191830000|2021-08-17 09:17:10|20042.6|20038.6|20042.6|20038.6|20042.6|20038.6|20042.6|20038.6|7
1629191840000|2021-08-17 09:17:20|20041.1|20037.1|20041.1|20037.1|20041.1|20037.1|20041.1|20037.1|0
1629191860000|2021-08-17 09:17:40|||||||||11
1629191870000|2021-08-17 09:17:50|||||||||7
1629191890000|2021-08-17 09:18:10|||||||||2
1629191920000|2021-08-17 09:18:40|20037.9|20033.9|20037.9|20033.9|20037.9|20033.9|20037.9|20033.9|36
1629191930000|2021-08-17 09:18:50|20041.1|20037.1|20041.1|20037.1|20041.1|20037.1|20041.1|20037.1|9
1629191960000|2021-08-17 09:19:20|||||||||5
1629191990000|2021-08-17 09:19:50|20039.5|20035.5|20041.1|20037.1|20041.1|20037.1|20039.5|20035.5|11
1629192000000|2021-08-17 09:20:00|||||||||8
1629192020000|2021-08-17 09:20:20|20039.5|20035.5|20037.9|20033.9|20041.1|20037.1|20034.8|20030.8|15
1629192030000|2021-08-17 09:20:30|||||||||7
1629192040000|2021-08-17 09:20:40|20034.8|20030.8|20031.7|20027.7|20034.8|20030.8|20031.7|20027.7|32
1629192050000|2021-08-17 09:20:50|20028.6|20024.6|20028.6|20024.6|20028.6|20024.6|20028.6|20024.6|19
1629192060000|2021-08-17 09:21:00|20030.1|20026.1|20028.6|20024.6|20030.1|20026.1|20028.6|20024.6|15
1629192080000|2021-08-17 09:21:20|20031.7|20027.7|20031.7|20027.7|20031.7|20027.7|20031.7|20027.7|19
1629192110000|2021-08-17 09:21:50|20028.6|20024.6|20028.6|20024.6|20028.6|20024.6|20028.6|20024.6|9
1629192130000|2021-08-17 09:22:10|||||||||8
1629192140000|2021-08-17 09:22:20|20025.4|20021.4|20028.6|20024.6|20028.6|20024.6|20025.4|20021.4|10
1629192160000|2021-08-17 09:22:40|20022.3|20018.3|20022.3|20018.3|20023.9|20019.9|20022.3|20018.3|11
1629192170000|2021-08-17 09:22:50|20019.2|20015.2|20020.8|20016.8|20020.8|20016.8|20019.2|20015.2|38
1629192180000|2021-08-17 09:23:00|20019.2|20015.2|20022.3|20018.3|20022.3|20018.3|20019.2|20015.2|3
1629192190000|2021-08-17 09:23:10|||||||||1
1629192210000|2021-08-17 09:23:30|20020.8|20016.8|20020.8|20016.8|20020.8|20016.8|20019.2|20015.2|14
1629192220000|2021-08-17 09:23:40|20022.3|20018.3|20019.2|20015.2|20022.3|20018.3|20019.2|20015.2|11
1629192230000|2021-08-17 09:23:50|||||||||14
1629192240000|2021-08-17 09:24:00|||||||||5
1629192260000|2021-08-17 09:24:20|20022.3|20018.3|20019.2|20015.2|20022.3|20018.3|20019.2|20015.2|15
1629192270000|2021-08-17 09:24:30|20016.1|20012.1|20016.1|20012.1|20016.1|20012.1|20016.1|20012.1|20
1629192300000|2021-08-17 09:25:00|20012.9|20008.9|20012.9|20008.9|20012.9|20008.9|20012.9|20008.9|8
1629192310000|2021-08-17 09:25:10|20016.1|20012.1|20012.9|20008.9|20016.1|20012.1|20012.9|20008.9|23
1629192320000|2021-08-17 09:25:20|||||||||3
1629192330000|2021-08-17 09:25:30|20016.1|20012.1|20012.9|20008.9|20016.1|20012.1|20012.9|20008.9|17
1629192350000|2021-08-17 09:25:50|20016.1|20012.1|20019.2|20015.2|20019.2|20015.2|20014.5|20010.5|11
1629192360000|2021-08-17 09:26:00|20016.1|20012.1|20016.1|20012.1|20017.6|20013.6|20016.1|20012.1|6
1629192370000|2021-08-17 09:26:10|20019.2|20015.2|20019.2|20015.2|20019.2|20015.2|20019.2|20015.2|4
1629192380000|2021-08-17 09:26:20|20016.1|20012.1|20016.1|20012.1|20016.1|20012.1|20016.1|20012.1|10
1629192410000|2021-08-17 09:26:50|20019.2|20015.2|20019.2|20015.2|20019.2|20015.2|20019.2|20015.2|7
1629192430000|2021-08-17 09:27:10|20017.6|20013.6|20016.1|20012.1|20017.6|20013.6|20016.1|20012.1|0
1629192460000|2021-08-17 09:27:40|20014.5|20010.5|20012.9|20008.9|20014.5|20010.5|20012.9|20008.9|3
1629192470000|2021-08-17 09:27:50|20016.1|20012.1|20016.1|20012.1|20016.1|20012.1|20016.1|20012.1|28
1629192480000|2021-08-17 09:28:00|20012.9|20008.9|20012.9|20008.9|20012.9|20008.9|20009.8|20005.8|17
1629192490000|2021-08-17 09:28:10|||||||||2
1629192530000|2021-08-17 09:28:50|||||||||2
1629192540000|2021-08-17 09:29:00|20011.4|20007.4|20011.4|20007.4|20011.4|20007.4|20011.4|20007.4|3
1629192550000|2021-08-17 09:29:10|20009.8|20005.8|20009.8|20005.8|20009.8|20005.8|20009.8|20005.8|0
1629192560000|2021-08-17 09:29:20|20012.9|20008.9|20012.9|20008.9|20012.9|20008.9|20012.9|20008.9|4
1629192580000|2021-08-17 09:29:40|20014.5|20010.5|20014.5|20010.5|20014.5|20010.5|20014.5|20010.5|7
1629192590000|2021-08-17 09:29:50|20016.1|20012.1|20016.1|20012.1|20016.1|20012.1|20016.1|20012.1|0
1629192600000|2021-08-17 09:30:00|20012.9|20008.9|20012.9|20008.9|20012.9|20008.9|20012.9|20008.9|4
1629192610000|2021-08-17 09:30:10|20014.5|20010.5|20016.1|20012.1|20016.1|20012.1|20014.5|20010.5|0
1629192640000|2021-08-17 09:30:40|20019.2|20015.2|20017.6|20013.6|20019.2|20015.2|20017.6|20013.6|25
1629192650000|2021-08-17 09:30:50|20016.1|20012.1|20017.6|20013.6|20017.6|20013.6|20016.1|20012.1|6
1629192660000|2021-08-17 09:31:00|20019.2|20015.2|20019.2|20015.2|20019.2|20015.2|20017.6|20013.6|1
1629192680000|2021-08-17 09:31:20|||||||||3
1629192700000|2021-08-17 09:31:40|||||||||25
1629192710000|2021-08-17 09:31:50|||||||||1
1629192730000|2021-08-17 09:32:10|20022.3|20018.3|20022.3|20018.3|20022.3|20018.3|20022.3|20018.3|29
1629192740000|2021-08-17 09:32:20|||||||||15
1629192750000|2021-08-17 09:32:30|20025.4|20021.4|20022.3|20018.3|20025.4|20021.4|20022.3|20018.3|2
1629192800000|2021-08-17 09:33:20|20019.2|20015.2|20020.8|20016.8|20020.8|20016.8|20019.2|20015.2|10
1629192810000|2021-08-17 09:33:30|20022.3|20018.3|20022.3|20018.3|20022.3|20018.3|20019.2|20015.2|12
1629192830000|2021-08-17 09:33:50|20025.4|20021.4|20025.4|20021.4|20025.4|20021.4|20022.3|20018.3|6
1629192850000|2021-08-17 09:34:10|||||||||3
1629192860000|2021-08-17 09:34:20|20023.9|20019.9|20022.3|20018.3|20023.9|20019.9|20022.3|20018.3|2
1629192890000|2021-08-17 09:34:50|20023.9|20019.9|20023.9|20019.9|20023.9|20019.9|20023.9|20019.9|1
1629192900000|2021-08-17 09:35:00|20022.3|20018.3|20022.3|20018.3|20023.9|20019.9|20022.3|20018.3|1
1629192910000|2021-08-17 09:35:10|||||||||8
1629192920000|2021-08-17 09:35:20|||||||||2
1629192960000|2021-08-17 09:36:00|20023.9|20019.9|20025.4|20021.4|20025.4|20021.4|20023.9|20019.9|4
1629192970000|2021-08-17 09:36:10|20022.3|20018.3|20022.3|20018.3|20022.3|20018.3|20022.3|20018.3|15
1629193000000|2021-08-17 09:36:40|20025.4|20021.4|20025.4|20021.4|20025.4|20021.4|20025.4|20021.4|4
1629193020000|2021-08-17 09:37:00|20023.9|20019.9|20022.3|20018.3|20025.4|20021.4|20022.3|20018.3|5
1629193030000|2021-08-17 09:37:10|20025.4|20021.4|20025.4|20021.4|20025.4|20021.4|20022.3|20018.3|26
1629193040000|2021-08-17 09:37:20|20022.3|20018.3|20025.4|20021.4|20025.4|20021.4|20022.3|20018.3|3
1629193050000|2021-08-17 09:37:30|20023.9|20019.9|20022.3|20018.3|20023.9|20019.9|20022.3|20018.3|0
1629193070000|2021-08-17 09:37:50|20019.2|20015.2|20019.2|20015.2|20019.2|20015.2|20019.2|20015.2|6
1629193080000|2021-08-17 09:38:00|20020.8|20016.8|20020.8|20016.8|20020.8|20016.8|20019.2|20015.2|0
1629193090000|2021-08-17 09:38:10|20019.2|20015.2|20022.3|20018.3|20022.3|20018.3|20019.2|20015.2|0
1629193100000|2021-08-17 09:38:20|||||||||10
1629193120000|2021-08-17 09:38:40|20019.2|20015.2|20019.2|20015.2|20019.2|20015.2|20019.2|20015.2|6
1629193140000|2021-08-17 09:39:00|20017.6|20013.6|20016.1|20012.1|20017.6|20013.6|20016.1|20012.1|11
1629193150000|2021-08-17 09:39:10|20019.2|20015.2|20019.2|20015.2|20019.2|20015.2|20016.1|20012.1|22
1629193210000|2021-08-17 09:40:10|||||||||25
1629193250000|2021-08-17 09:40:50|||||||||6
1629193270000|2021-08-17 09:41:10|20022.3|20018.3|20019.2|20015.2|20022.3|20018.3|20019.2|20015.2|16
1629193300000|2021-08-17 09:41:40|||||||||18
1629193310000|2021-08-17 09:41:50|20022.3|20018.3|20022.3|20018.3|20022.3|20018.3|20022.3|20018.3|3
1629193320000|2021-08-17 09:42:00|20019.2|20015.2|20019.2|20015.2|20019.2|20015.2|20019.2|20015.2|7
1629193330000|2021-08-17 09:42:10|20022.3|20018.3|20019.2|20015.2|20022.3|20018.3|20019.2|20015.2|11
1629193350000|2021-08-17 09:42:30|20022.3|20018.3|20022.3|20018.3|20022.3|20018.3|20022.3|20018.3|16
1629193360000|2021-08-17 09:42:40|||||||||6
1629193370000|2021-08-17 09:42:50|20019.2|20015.2|20019.2|20015.2|20019.2|20015.2|20019.2|20015.2|6
1629193410000|2021-08-17 09:43:30|20016.1|20012.1|20016.1|20012.1|20016.1|20012.1|20016.1|20012.1|17
1629193420000|2021-08-17 09:43:40|20019.2|20015.2|20019.2|20015.2|20019.2|20015.2|20019.2|20015.2|0
1629193440000|2021-08-17 09:44:00|||||||||2
1629193450000|2021-08-17 09:44:10|20016.1|20012.1|20019.2|20015.2|20019.2|20015.2|20016.1|20012.1|5
1629193460000|2021-08-17 09:44:20|20017.6|20013.6|20019.2|20015.2|20019.2|20015.2|20017.6|20013.6|0
1629193500000|2021-08-17 09:45:00|20016.1|20012.1|20016.1|20012.1|20016.1|20012.1|20016.1|20012.1|5
1629193530000|2021-08-17 09:45:30|20019.2|20015.2|20016.1|20012.1|20019.2|20015.2|20016.1|20012.1|21
1629193560000|2021-08-17 09:46:00|||||||||1
1629193570000|2021-08-17 09:46:10|20019.2|20015.2|20019.2|20015.2|20019.2|20015.2|20016.1|20012.1|33
1629193580000|2021-08-17 09:46:20|20016.1|20012.1|20016.1|20012.1|20016.1|20012.1|20016.1|20012.1|33
1629193590000|2021-08-17 09:46:30|||||||||1
1629193600000|2021-08-17 09:46:40|20019.2|20015.2|20019.2|20015.2|20019.2|20015.2|20019.2|20015.2|21
1629193620000|2021-08-17 09:47:00|||||||||6
1629193650000|2021-08-17 09:47:30|||||||||10
1629193660000|2021-08-17 09:47:40|||||||||6
1629193670000|2021-08-17 09:47:50|||||||||5
1629193680000|2021-08-17 09:48:00|20022.3|20018.3|20019.2|20015.2|20022.3|20018.3|20019.2|20015.2|0
1629193690000|2021-08-17 09:48:10|20022.3|20018.3|20022.3|20018.3|20022.3|20018.3|20022.3|20018.3|18
1629193720000|2021-08-17 09:48:40|20025.4|20021.4|20025.4|20021.4|20025.4|20021.4|20025.4|20021.4|10
1629193730000|2021-08-17 09:48:50|20027|20023|20028.6|20024.6|20028.6|20024.6|20025.4|20021.4|14
1629193760000|2021-08-17 09:49:20|20031.7|20027.7|20031.7|20027.7|20031.7|20027.7|20031.7|20027.7|4
1629193770000|2021-08-17 09:49:30|||||||||2
1629193780000|2021-08-17 09:49:40|20030.1|20026.1|20028.6|20024.6|20030.1|20026.1|20028.6|20024.6|21
1629193820000|2021-08-17 09:50:20|20031.7|20027.7|20031.7|20027.7|20031.7|20027.7|20031.7|20027.7|8
1629193850000|2021-08-17 09:50:50|20033.3|20029.3|20031.7|20027.7|20034.8|20030.8|20031.7|20027.7|7
1629193860000|2021-08-17 09:51:00|20037.9|20033.9|20034.8|20030.8|20037.9|20033.9|20034.8|20030.8|12
1629193870000|2021-08-17 09:51:10|20037.9|20033.9|20037.9|20033.9|20037.9|20033.9|20037.9|20033.9|22
1629193880000|2021-08-17 09:51:20|||||||||22
1629193900000|2021-08-17 09:51:40|20034.8|20030.8|20037.9|20033.9|20037.9|20033.9|20034.8|20030.8|12
1629193910000|2021-08-17 09:51:50|20036.4|20032.4|20036.4|20032.4|20037.9|20033.9|20034.8|20030.8|21
1629193920000|2021-08-17 09:52:00|20034.8|20030.8|20034.8|20030.8|20034.8|20030.8|20034.8|20030.8|9
1629193940000|2021-08-17 09:52:20|||||||||1
1629193950000|2021-08-17 09:52:30|20037.9|20033.9|20037.9|20033.9|20037.9|20033.9|20037.9|20033.9|4
1629193960000|2021-08-17 09:52:40|||||||||18
1629193980000|2021-08-17 09:53:00|20041.1|20037.1|20037.9|20033.9|20041.1|20037.1|20037.9|20033.9|18
1629194010000|2021-08-17 09:53:30|20034.8|20030.8|20034.8|20030.8|20037.9|20033.9|20034.8|20030.8|13
1629194020000|2021-08-17 09:53:40|20036.4|20032.4|20036.4|20032.4|20036.4|20032.4|20036.4|20032.4|4
1629194030000|2021-08-17 09:53:50|20034.8|20030.8|20034.8|20030.8|20036.4|20032.4|20034.8|20030.8|0
1629194040000|2021-08-17 09:54:00|||||||||3
1629194080000|2021-08-17 09:54:40|20031.7|20027.7|20033.3|20029.3|20033.3|20029.3|20031.7|20027.7|12
1629194090000|2021-08-17 09:54:50|20034.8|20030.8|20031.7|20027.7|20034.8|20030.8|20031.7|20027.7|1
1629194100000|2021-08-17 09:55:00|20033.3|20029.3|20031.7|20027.7|20034.8|20030.8|20031.7|20027.7|12
1629194140000|2021-08-17 09:55:40|20034.8|20030.8|20031.7|20027.7|20034.8|20030.8|20031.7|20027.7|7
1629194150000|2021-08-17 09:55:50|20033.3|20029.3|20031.7|20027.7|20034.8|20030.8|20031.7|20027.7|2
1629194160000|2021-08-17 09:56:00|20033.3|20029.3|20031.7|20027.7|20033.3|20029.3|20031.7|20027.7|3
1629194250000|2021-08-17 09:57:30|20034.8|20030.8|20031.7|20027.7|20034.8|20030.8|20031.7|20027.7|7
1629194260000|2021-08-17 09:57:40|20028.6|20024.6|20028.6|20024.6|20028.6|20024.6|20027|20023|14
1629194290000|2021-08-17 09:58:10|||||||||2
1629194300000|2021-08-17 09:58:20|20027|20023|20028.6|20024.6|20028.6|20024.6|20025.4|20021.4|5
1629194310000|2021-08-17 09:58:30|20025.4|20021.4|20028.6|20024.6|20028.6|20024.6|20025.4|20021.4|17
1629194320000|2021-08-17 09:58:40|20025.4|20021.4|20025.4|20021.4|20028.6|20024.6|20025.4|20021.4|10
1629194330000|2021-08-17 09:58:50|20028.6|20024.6|20028.6|20024.6|20028.6|20024.6|20028.6|20024.6|4
1629194340000|2021-08-17 09:59:00|||||||||4
1629194380000|2021-08-17 09:59:40|||||||||3
1629194390000|2021-08-17 09:59:50|20025.4|20021.4|20025.4|20021.4|20025.4|20021.4|20025.4|20021.4|4
1629194400000|2021-08-17 10:00:00|20028.6|20024.6|20028.6|20024.6|20028.6|20024.6|20025.4|20021.4|8
1629194410000|2021-08-17 10:00:10|20030.1|20026.1|20031.7|20027.7|20031.7|20027.7|20028.6|20024.6|5
1629194420000|2021-08-17 10:00:20|20033.3|20029.3|20037.9|20033.9|20037.9|20033.9|20033.3|20029.3|9
1629194430000|2021-08-17 10:00:30|20034.8|20030.8|20034.8|20030.8|20034.8|20030.8|20034.8|20030.8|7
1629194440000|2021-08-17 10:00:40|||||||||3
1629194450000|2021-08-17 10:00:50|20037.9|20033.9|20037.9|20033.9|20041.1|20037.1|20034.8|20030.8|14
1629194460000|2021-08-17 10:01:00|20039.5|20035.5|20041.1|20037.1|20041.1|20037.1|20039.5|20035.5|12
1629194470000|2021-08-17 10:01:10|||||||||1
1629194480000|2021-08-17 10:01:20|20042.6|20038.6|20042.6|20038.6|20042.6|20038.6|20042.6|20038.6|7
1629194490000|2021-08-17 10:01:30|20044.2|20040.2|20044.2|20040.2|20044.2|20040.2|20044.2|20040.2|0
1629194500000|2021-08-17 10:01:40|20041.1|20037.1|20044.2|20040.2|20044.2|20040.2|20041.1|20037.1|3
1629194510000|2021-08-17 10:01:50|20041.1|20037.1|20041.1|20037.1|20041.1|20037.1|20041.1|20037.1|19
1629194520000|2021-08-17 10:02:00|||||||||5
1629194530000|2021-08-17 10:02:10|||||||||2
1629194540000|2021-08-17 10:02:20|||||||||4
1629194550000|2021-08-17 10:02:30|20042.6|20038.6|20041.1|20037.1|20042.6|20038.6|20041.1|20037.1|6
1629194560000|2021-08-17 10:02:40|||||||||2
1629194580000|2021-08-17 10:03:00|20039.5|20035.5|20037.9|20033.9|20039.5|20035.5|20037.9|20033.9|7
1629194590000|2021-08-17 10:03:10|20034.8|20030.8|20034.8|20030.8|20034.8|20030.8|20034.8|20030.8|7
1629194600000|2021-08-17 10:03:20|20037.9|20033.9|20037.9|20033.9|20037.9|20033.9|20037.9|20033.9|9
1629194610000|2021-08-17 10:03:30|20039.5|20035.5|20037.9|20033.9|20041.1|20037.1|20037.9|20033.9|8
1629194640000|2021-08-17 10:04:00|||||||||4
1629194650000|2021-08-17 10:04:10|20034.8|20030.8|20037.9|20033.9|20037.9|20033.9|20034.8|20030.8|1
1629194690000|2021-08-17 10:04:50|20039.5|20035.5|20037.9|20033.9|20041.1|20037.1|20037.9|20033.9|7
1629194700000|2021-08-17 10:05:00|||||||||3
1629194720000|2021-08-17 10:05:20|20036.4|20032.4|20037.9|20033.9|20037.9|20033.9|20036.4|20032.4|3
1629194730000|2021-08-17 10:05:30|20034.8|20030.8|20034.8|20030.8|20034.8|20030.8|20034.8|20030.8|3
1629194760000|2021-08-17 10:06:00|||||||||3
1629194770000|2021-08-17 10:06:10|20031.7|20027.7|20031.7|20027.7|20031.7|20027.7|20031.7|20027.7|1
1629194820000|2021-08-17 10:07:00|20028.6|20024.6|20028.6|20024.6|20028.6|20024.6|20028.6|20024.6|2
1629194830000|2021-08-17 10:07:10|20031.7|20027.7|20028.6|20024.6|20031.7|20027.7|20028.6|20024.6|12
1629194840000|2021-08-17 10:07:20|20030.1|20026.1|20031.7|20027.7|20031.7|20027.7|20028.6|20024.6|0
1629194850000|2021-08-17 10:07:30|20030.1|20026.1|20030.1|20026.1|20030.1|20026.1|20030.1|20026.1|4
1629194860000|2021-08-17 10:07:40|20028.6|20024.6|20028.6|20024.6|20030.1|20026.1|20028.6|20024.6|3
1629194880000|2021-08-17 10:08:00|20025.4|20021.4|20028.6|20024.6|20028.6|20024.6|20025.4|20021.4|11
1629194890000|2021-08-17 10:08:10|||||||||17
1629194900000|2021-08-17 10:08:20|||||||||2
1629194910000|2021-08-17 10:08:30|||||||||5
1629194940000|2021-08-17 10:09:00|20031.7|20027.7|20028.6|20024.6|20031.7|20027.7|20028.6|20024.6|14
1629194970000|2021-08-17 10:09:30|20027|20023|20028.6|20024.6|20028.6|20024.6|20027|20023|16
1629194980000|2021-08-17 10:09:40|||||||||1
1629195030000|2021-08-17 10:10:30|20025.4|20021.4|20025.4|20021.4|20025.4|20021.4|20025.4|20021.4|3
1629195050000|2021-08-17 10:10:50|||||||||1
1629195070000|2021-08-17 10:11:10|20023.9|20019.9|20022.3|20018.3|20023.9|20019.9|20022.3|20018.3|12
1629195100000|2021-08-17 10:11:40|20020.8|20016.8|20020.8|20016.8|20020.8|20016.8|20020.8|20016.8|3
1629195110000|2021-08-17 10:11:50|20022.3|20018.3|20022.3|20018.3|20022.3|20018.3|20022.3|20018.3|2
1629195130000|2021-08-17 10:12:10|||||||||12
1629195140000|2021-08-17 10:12:20|20023.9|20019.9|20023.9|20019.9|20023.9|20019.9|20023.9|20019.9|5
1629195150000|2021-08-17 10:12:30|20022.3|20018.3|20022.3|20018.3|20022.3|20018.3|20022.3|20018.3|0
1629195200000|2021-08-17 10:13:20|20025.4|20021.4|20023.9|20019.9|20025.4|20021.4|20023.9|20019.9|10
1629195210000|2021-08-17 10:13:30|20025.4|20021.4|20019.2|20015.2|20025.4|20021.4|20019.2|20015.2|60
1629195220000|2021-08-17 10:13:40|20016.1|20012.1|20014.5|20010.5|20016.1|20012.1|20012.9|20008.9|51
1629195230000|2021-08-17 10:13:50|20016.1|20012.1|20016.1|20012.1|20016.1|20012.1|20016.1|20012.1|4
1629195240000|2021-08-17 10:14:00|||||||||2
1629195260000|2021-08-17 10:14:20|20014.5|20010.5|20016.1|20012.1|20016.1|20012.1|20014.5|20010.5|17
1629195270000|2021-08-17 10:14:30|20012.9|20008.9|20012.9|20008.9|20016.1|20012.1|20012.9|20008.9|55
1629195280000|2021-08-17 10:14:40|||||||||7
1629195290000|2021-08-17 10:14:50|||||||||6
1629195310000|2021-08-17 10:15:10|20016.1|20012.1|20012.9|20008.9|20016.1|20012.1|20012.9|20008.9|49
1629195320000|2021-08-17 10:15:20|||||||||16
1629195330000|2021-08-17 10:15:30|20014.5|20010.5|20014.5|20010.5|20014.5|20010.5|20014.5|20010.5|7
1629195340000|2021-08-17 10:15:40|20012.9|20008.9|20016.1|20012.1|20016.1|20012.1|20012.9|20008.9|4
1629195350000|2021-08-17 10:15:50|20012.9|20008.9|20012.9|20008.9|20012.9|20008.9|20012.9|20008.9|4
1629195360000|2021-08-17 10:16:00|20014.5|20010.5|20016.1|20012.1|20016.1|20012.1|20014.5|20010.5|5
1629195370000|2021-08-17 10:16:10|20019.2|20015.2|20019.2|20015.2|20019.2|20015.2|20019.2|20015.2|12
1629195380000|2021-08-17 10:16:20|20016.1|20012.1|20017.6|20013.6|20017.6|20013.6|20016.1|20012.1|9
1629195390000|2021-08-17 10:16:30|20019.2|20015.2|20019.2|20015.2|20019.2|20015.2|20019.2|20015.2|0
1629195440000|2021-08-17 10:17:20|||||||||13
1629195450000|2021-08-17 10:17:30|20022.3|20018.3|20022.3|20018.3|20022.3|20018.3|20022.3|20018.3|13
1629195460000|2021-08-17 10:17:40|||||||||9
1629195470000|2021-08-17 10:17:50|20019.2|20015.2|20019.2|20015.2|20019.2|20015.2|20019.2|20015.2|3
1629195480000|2021-08-17 10:18:00|||||||||5
1629195510000|2021-08-17 10:18:30|20020.8|20016.8|20020.8|20016.8|20020.8|20016.8|20020.8|20016.8|9
1629195520000|2021-08-17 10:18:40|20019.2|20015.2|20020.8|20016.8|20020.8|20016.8|20019.2|20015.2|1
1629195530000|2021-08-17 10:18:50|20019.2|20015.2|20022.3|20018.3|20022.3|20018.3|20019.2|20015.2|2
1629195580000|2021-08-17 10:19:40|||||||||3
1629195590000|2021-08-17 10:19:50|20019.2|20015.2|20022.3|20018.3|20022.3|20018.3|20019.2|20015.2|4
1629195600000|2021-08-17 10:20:00|20025.4|20021.4|20028.6|20024.6|20028.6|20024.6|20025.4|20021.4|18
1629195640000|2021-08-17 10:20:40|20025.4|20021.4|20025.4|20021.4|20025.4|20021.4|20025.4|20021.4|13
1629195680000|2021-08-17 10:21:20|20028.6|20024.6|20028.6|20024.6|20028.6|20024.6|20028.6|20024.6|6
1629195700000|2021-08-17 10:21:40|||||||||5
1629195720000|2021-08-17 10:22:00|||||||||1
1629195740000|2021-08-17 10:22:20|||||||||16
1629195760000|2021-08-17 10:22:40|20030.1|20026.1|20030.1|20026.1|20030.1|20026.1|20028.6|20024.6|17
1629195770000|2021-08-17 10:22:50|20028.6|20024.6|20028.6|20024.6|20028.6|20024.6|20028.6|20024.6|0
1629195780000|2021-08-17 10:23:00|20030.1|20026.1|20030.1|20026.1|20030.1|20026.1|20030.1|20026.1|21
1629195790000|2021-08-17 10:23:10|20031.7|20027.7|20031.7|20027.7|20031.7|20027.7|20031.7|20027.7|8
1629195800000|2021-08-17 10:23:20|||||||||6
1629195810000|2021-08-17 10:23:30|20028.6|20024.6|20028.6|20024.6|20028.6|20024.6|20028.6|20024.6|10
1629195820000|2021-08-17 10:23:40|20030.1|20026.1|20031.7|20027.7|20031.7|20027.7|20028.6|20024.6|4
1629195840000|2021-08-17 10:24:00|20030.1|20026.1|20031.7|20027.7|20031.7|20027.7|20030.1|20026.1|12
1629195870000|2021-08-17 10:24:30|20030.1|20026.1|20028.6|20024.6|20030.1|20026.1|20028.6|20024.6|1
1629195880000|2021-08-17 10:24:40|||||||||3
1629195900000|2021-08-17 10:25:00|||||||||5
1629195910000|2021-08-17 10:25:10|20027|20023|20025.4|20021.4|20027|20023|20025.4|20021.4|6
1629195980000|2021-08-17 10:26:20|20022.3|20018.3|20022.3|20018.3|20022.3|20018.3|20022.3|20018.3|24
1629195990000|2021-08-17 10:26:30|20016.1|20012.1|20019.2|20015.2|20019.2|20015.2|20016.1|20012.1|33
1629196010000|2021-08-17 10:26:50|||||||||16
1629196020000|2021-08-17 10:27:00|20022.3|20018.3|20020.8|20016.8|20022.3|20018.3|20019.2|20015.2|5
1629196030000|2021-08-17 10:27:10|20022.3|20018.3|20022.3|20018.3|20022.3|20018.3|20022.3|20018.3|0
1629196040000|2021-08-17 10:27:20|||||||||15
1629196080000|2021-08-17 10:28:00|20025.4|20021.4|20025.4|20021.4|20025.4|20021.4|20025.4|20021.4|8
1629196090000|2021-08-17 10:28:10|||||||||1
1629196100000|2021-08-17 10:28:20|20028.6|20024.6|20028.6|20024.6|20028.6|20024.6|20028.6|20024.6|9
1629196140000|2021-08-17 10:29:00|20025.4|20021.4|20025.4|20021.4|20028.6|20024.6|20025.4|20021.4|25
1629196150000|2021-08-17 10:29:10|20028.6|20024.6|20028.6|20024.6|20028.6|20024.6|20028.6|20024.6|3
1629196170000|2021-08-17 10:29:30|20025.4|20021.4|20025.4|20021.4|20025.4|20021.4|20025.4|20021.4|3
1629196180000|2021-08-17 10:29:40|20028.6|20024.6|20025.4|20021.4|20028.6|20024.6|20025.4|20021.4|3
1629196200000|2021-08-17 10:30:00|||||||||2
1629196220000|2021-08-17 10:30:20|||||||||2
1629196250000|2021-08-17 10:30:50|||||||||3
1629196260000|2021-08-17 10:31:00|||||||||4
1629196280000|2021-08-17 10:31:20|||||||||4
1629196310000|2021-08-17 10:31:50|20022.3|20018.3|20023.9|20019.9|20025.4|20021.4|20022.3|20018.3|8
1629196320000|2021-08-17 10:32:00|20022.3|20018.3|20025.4|20021.4|20025.4|20021.4|20022.3|20018.3|0
1629196340000|2021-08-17 10:32:20|20023.9|20019.9|20019.2|20015.2|20023.9|20019.9|20019.2|20015.2|2
1629196350000|2021-08-17 10:32:30|20022.3|20018.3|20022.3|20018.3|20022.3|20018.3|20022.3|20018.3|6
1629196360000|2021-08-17 10:32:40|20020.8|20016.8|20022.3|20018.3|20022.3|20018.3|20020.8|20016.8|13
1629196370000|2021-08-17 10:32:50|20019.2|20015.2|20019.2|20015.2|20019.2|20015.2|20019.2|20015.2|5
1629196380000|2021-08-17 10:33:00|||||||||4
1629196390000|2021-08-17 10:33:10|||||||||4
1629196400000|2021-08-17 10:33:20|||||||||2
1629196430000|2021-08-17 10:33:50|20016.1|20012.1|20016.1|20012.1|20016.1|20012.1|20016.1|20012.1|4
1629196470000|2021-08-17 10:34:30|||||||||2
1629196480000|2021-08-17 10:34:40|20014.5|20010.5|20016.1|20012.1|20016.1|20012.1|20014.5|20010.5|0
1629196490000|2021-08-17 10:34:50|20012.9|20008.9|20016.1|20012.1|20016.1|20012.1|20012.9|20008.9|7
1629196510000|2021-08-17 10:35:10|20014.5|20010.5|20014.5|20010.5|20016.1|20012.1|20014.5|20010.5|2
1629196520000|2021-08-17 10:35:20|20016.1|20012.1|20016.1|20012.1|20016.1|20012.1|20016.1|20012.1|0
1629196530000|2021-08-17 10:35:30|20019.2|20015.2|20019.2|20015.2|20019.2|20015.2|20019.2|20015.2|11
1629196540000|2021-08-17 10:35:40|20022.3|20018.3|20022.3|20018.3|20022.3|20018.3|20022.3|20018.3|6
1629196560000|2021-08-17 10:36:00|||||||||1
1629196590000|2021-08-17 10:36:30|20025.4|20021.4|20025.4|20021.4|20025.4|20021.4|20025.4|20021.4|2
1629196600000|2021-08-17 10:36:40|||||||||10
1629196610000|2021-08-17 10:36:50|20027|20023|20025.4|20021.4|20027|20023|20025.4|20021.4|0
1629196660000|2021-08-17 10:37:40|20028.6|20024.6|20025.4|20021.4|20028.6|20024.6|20025.4|20021.4|8
1629196670000|2021-08-17 10:37:50|20027|20023|20028.6|20024.6|20028.6|20024.6|20027|20023|0
1629196680000|2021-08-17 10:38:00|20025.4|20021.4|20025.4|20021.4|20025.4|20021.4|20025.4|20021.4|2
1629196690000|2021-08-17 10:38:10|20027|20023|20027|20023|20027|20023|20027|20023|2
1629196700000|2021-08-17 10:38:20|20025.4|20021.4|20028.6|20024.6|20028.6|20024.6|20025.4|20021.4|2
1629196710000|2021-08-17 10:38:30|20025.4|20021.4|20025.4|20021.4|20025.4|20021.4|20025.4|20021.4|9
1629196720000|2021-08-17 10:38:40|||||||||5
1629196730000|2021-08-17 10:38:50|20022.3|20018.3|20022.3|20018.3|20022.3|20018.3|20022.3|20018.3|27
1629196740000|2021-08-17 10:39:00|20019.2|20015.2|20019.2|20015.2|20022.3|20018.3|20019.2|20015.2|15
1629196750000|2021-08-17 10:39:10|20020.8|20016.8|20022.3|20018.3|20022.3|20018.3|20020.8|20016.8|0
1629196770000|2021-08-17 10:39:30|||||||||5
1629196780000|2021-08-17 10:39:40|||||||||5
1629196790000|2021-08-17 10:39:50|||||||||1
1629196810000|2021-08-17 10:40:10|20025.4|20021.4|20023.9|20019.9|20025.4|20021.4|20022.3|20018.3|39
1629196820000|2021-08-17 10:40:20|20022.3|20018.3|20023.9|20019.9|20025.4|20021.4|20022.3|20018.3|9
1629196830000|2021-08-17 10:40:30|20022.3|20018.3|20022.3|20018.3|20023.9|20019.9|20022.3|20018.3|1
1629196840000|2021-08-17 10:40:40|20023.9|20019.9|20025.4|20021.4|20025.4|20021.4|20023.9|20019.9|0
1629196870000|2021-08-17 10:41:10|20022.3|20018.3|20022.3|20018.3|20022.3|20018.3|20022.3|20018.3|2
1629196890000|2021-08-17 10:41:30|20019.2|20015.2|20019.2|20015.2|20019.2|20015.2|20019.2|20015.2|21
1629196950000|2021-08-17 10:42:30|||||||||2
1629196970000|2021-08-17 10:42:50|20020.8|20016.8|20019.2|20015.2|20022.3|20018.3|20019.2|20015.2|9
1629196980000|2021-08-17 10:43:00|||||||||1
1629197000000|2021-08-17 10:43:20|||||||||2
1629197030000|2021-08-17 10:43:50|||||||||3
1629197040000|2021-08-17 10:44:00|||||||||1
1629197050000|2021-08-17 10:44:10|||||||||4
1629197060000|2021-08-17 10:44:20|20020.8|20016.8|20019.2|20015.2|20022.3|20018.3|20019.2|20015.2|10
1629197070000|2021-08-17 10:44:30|||||||||5
1629197100000|2021-08-17 10:45:00|20022.3|20018.3|20022.3|20018.3|20022.3|20018.3|20022.3|20018.3|3
1629197110000|2021-08-17 10:45:10|||||||||8
1629197120000|2021-08-17 10:45:20|||||||||5
1629197130000|2021-08-17 10:45:30|||||||||17
1629197150000|2021-08-17 10:45:50|20019.2|20015.2|20019.2|20015.2|20019.2|20015.2|20019.2|20015.2|23
1629197180000|2021-08-17 10:46:20|||||||||2
1629197190000|2021-08-17 10:46:30|20020.8|20016.8|20019.2|20015.2|20020.8|20016.8|20019.2|20015.2|1
1629197200000|2021-08-17 10:46:40|20016.1|20012.1|20016.1|20012.1|20016.1|20012.1|20016.1|20012.1|21
1629197210000|2021-08-17 10:46:50|20017.6|20013.6|20016.1|20012.1|20017.6|20013.6|20016.1|20012.1|3
1629197230000|2021-08-17 10:47:10|||||||||14
1629197260000|2021-08-17 10:47:40|20019.2|20015.2|20017.6|20013.6|20019.2|20015.2|20016.1|20012.1|18
1629197270000|2021-08-17 10:47:50|20019.2|20015.2|20019.2|20015.2|20019.2|20015.2|20019.2|20015.2|0
1629197280000|2021-08-17 10:48:00|20017.6|20013.6|20019.2|20015.2|20019.2|20015.2|20017.6|20013.6|4
1629197290000|2021-08-17 10:48:10|20017.6|20013.6|20016.1|20012.1|20017.6|20013.6|20016.1|20012.1|1
1629197300000|2021-08-17 10:48:20|20017.6|20013.6|20016.1|20012.1|20017.6|20013.6|20016.1|20012.1|2
1629197310000|2021-08-17 10:48:30|20014.5|20010.5|20012.9|20008.9|20014.5|20010.5|20012.9|20008.9|9
1629197320000|2021-08-17 10:48:40|||||||||11
1629197330000|2021-08-17 10:48:50|20016.1|20012.1|20016.1|20012.1|20016.1|20012.1|20016.1|20012.1|8
1629197380000|2021-08-17 10:49:40|20014.5|20010.5|20014.5|20010.5|20016.1|20012.1|20014.5|20010.5|12
1629197390000|2021-08-17 10:49:50|20012.9|20008.9|20016.1|20012.1|20016.1|20012.1|20012.9|20008.9|8
1629197430000|2021-08-17 10:50:30|20019.2|20015.2|20019.2|20015.2|20019.2|20015.2|20017.6|20013.6|21
1629197460000|2021-08-17 10:51:00|20020.8|20016.8|20019.2|20015.2|20022.3|20018.3|20019.2|20015.2|22
1629197470000|2021-08-17 10:51:10|20020.8|20016.8|20022.3|20018.3|20022.3|20018.3|20020.8|20016.8|13
1629197510000|2021-08-17 10:51:50|||||||||4
1629197550000|2021-08-17 10:52:30|20019.2|20015.2|20022.3|20018.3|20022.3|20018.3|20019.2|20015.2|13
1629197560000|2021-08-17 10:52:40|20019.2|20015.2|20019.2|20015.2|20019.2|20015.2|20016.1|20012.1|22
1629197570000|2021-08-17 10:52:50|20017.6|20013.6|20016.1|20012.1|20017.6|20013.6|20016.1|20012.1|0
1629197590000|2021-08-17 10:53:10|||||||||2
1629197600000|2021-08-17 10:53:20|||||||||1
1629197610000|2021-08-17 10:53:30|20019.2|20015.2|20019.2|20015.2|20019.2|20015.2|20019.2|20015.2|4
1629197620000|2021-08-17 10:53:40|20016.1|20012.1|20016.1|20012.1|20016.1|20012.1|20016.1|20012.1|0
1629197650000|2021-08-17 10:54:10|20017.6|20013.6|20019.2|20015.2|20019.2|20015.2|20017.6|20013.6|3
1629197660000|2021-08-17 10:54:20|20017.6|20013.6|20016.1|20012.1|20019.2|20015.2|20016.1|20012.1|4
1629197670000|2021-08-17 10:54:30|20017.6|20013.6|20017.6|20013.6|20017.6|20013.6|20017.6|20013.6|3
1629197680000|2021-08-17 10:54:40|20016.1|20012.1|20016.1|20012.1|20017.6|20013.6|20016.1|20012.1|0
1629197690000|2021-08-17 10:54:50|20017.6|20013.6|20019.2|20015.2|20019.2|20015.2|20017.6|20013.6|0
1629197700000|2021-08-17 10:55:00|20016.1|20012.1|20016.1|20012.1|20016.1|20012.1|20016.1|20012.1|5
1629197720000|2021-08-17 10:55:20|||||||||2
1629197730000|2021-08-17 10:55:30|20019.2|20015.2|20019.2|20015.2|20019.2|20015.2|20019.2|20015.2|5
1629197760000|2021-08-17 10:56:00|||||||||1
1629197770000|2021-08-17 10:56:10|||||||||2
1629197800000|2021-08-17 10:56:40|||||||||1
1629197830000|2021-08-17 10:57:10|20020.8|20016.8|20022.3|20018.3|20022.3|20018.3|20020.8|20016.8|13
1629197850000|2021-08-17 10:57:30|20025.4|20021.4|20025.4|20021.4|20025.4|20021.4|20025.4|20021.4|13
1629197860000|2021-08-17 10:57:40|||||||||1
1629197880000|2021-08-17 10:58:00|||||||||7
1629197890000|2021-08-17 10:58:10|||||||||3
1629197900000|2021-08-17 10:58:20|20028.6|20024.6|20028.6|20024.6|20028.6|20024.6|20028.6|20024.6|5
1629197910000|2021-08-17 10:58:30|||||||||4
1629197930000|2021-08-17 10:58:50|20025.4|20021.4|20025.4|20021.4|20025.4|20021.4|20025.4|20021.4|5
1629197940000|2021-08-17 10:59:00|20028.6|20024.6|20025.4|20021.4|20028.6|20024.6|20025.4|20021.4|8
1629197950000|2021-08-17 10:59:10|20027|20023|20025.4|20021.4|20027|20023|20025.4|20021.4|3
1629197980000|2021-08-17 10:59:40|||||||||2
1629198000000|2021-08-17 11:00:00|20022.3|20018.3|20022.3|20018.3|20022.3|20018.3|20022.3|20018.3|4
1629198070000|2021-08-17 11:01:10|20025.4|20021.4|20025.4|20021.4|20025.4|20021.4|20025.4|20021.4|4
1629198080000|2021-08-17 11:01:20|20022.3|20018.3|20022.3|20018.3|20022.3|20018.3|20022.3|20018.3|13
1629198110000|2021-08-17 11:01:50|||||||||2
1629198120000|2021-08-17 11:02:00|||||||||19
1629198140000|2021-08-17 11:02:20|20023.9|20019.9|20022.3|20018.3|20025.4|20021.4|20022.3|20018.3|12
1629198170000|2021-08-17 11:02:50|20019.2|20015.2|20019.2|20015.2|20019.2|20015.2|20019.2|20015.2|13
1629198210000|2021-08-17 11:03:30|20022.3|20018.3|20022.3|20018.3|20022.3|20018.3|20022.3|20018.3|11
1629198220000|2021-08-17 11:03:40|20019.2|20015.2|20016.1|20012.1|20019.2|20015.2|20016.1|20012.1|8
1629198230000|2021-08-17 11:03:50|20017.6|20013.6|20017.6|20013.6|20019.2|20015.2|20016.1|20012.1|5
1629198240000|2021-08-17 11:04:00|20016.1|20012.1|20019.2|20015.2|20019.2|20015.2|20016.1|20012.1|10
1629198250000|2021-08-17 11:04:10|20016.1|20012.1|20016.1|20012.1|20019.2|20015.2|20016.1|20012.1|28
1629198260000|2021-08-17 11:04:20|20012.9|20008.9|20016.1|20012.1|20016.1|20012.1|20012.9|20008.9|15
1629198280000|2021-08-17 11:04:40|20019.2|20015.2|20019.2|20015.2|20019.2|20015.2|20017.6|20013.6|9
1629198290000|2021-08-17 11:04:50|||||||||1
1629198350000|2021-08-17 11:05:50|20020.8|20016.8|20022.3|20018.3|20022.3|20018.3|20020.8|20016.8|15
1629198360000|2021-08-17 11:06:00|20020.8|20016.8|20022.3|20018.3|20022.3|20018.3|20020.8|20016.8|3
1629198390000|2021-08-17 11:06:30|20019.2|20015.2|20019.2|20015.2|20019.2|20015.2|20019.2|20015.2|5
1629198400000|2021-08-17 11:06:40|20022.3|20018.3|20022.3|20018.3|20022.3|20018.3|20022.3|20018.3|4
1629198420000|2021-08-17 11:07:00|20019.2|20015.2|20019.2|20015.2|20019.2|20015.2|20019.2|20015.2|6
1629198430000|2021-08-17 11:07:10|20020.8|20016.8|20020.8|20016.8|20020.8|20016.8|20020.8|20016.8|5
1629198440000|2021-08-17 11:07:20|20019.2|20015.2|20019.2|20015.2|20019.2|20015.2|20019.2|20015.2|1
1629198450000|2021-08-17 11:07:30|20020.8|20016.8|20019.2|20015.2|20020.8|20016.8|20019.2|20015.2|1
1629198460000|2021-08-17 11:07:40|20022.3|20018.3|20022.3|20018.3|20022.3|20018.3|20020.8|20016.8|5
1629198480000|2021-08-17 11:08:00|||||||||1
1629198500000|2021-08-17 11:08:20|20025.4|20021.4|20025.4|20021.4|20025.4|20021.4|20025.4|20021.4|3
1629198510000|2021-08-17 11:08:30|20027|20023|20025.4|20021.4|20028.6|20024.6|20025.4|20021.4|2
1629198520000|2021-08-17 11:08:40|20027|20023|20027|20023|20028.6|20024.6|20025.4|20021.4|6
1629198530000|2021-08-17 11:08:50|20028.6|20024.6|20028.6|20024.6|20028.6|20024.6|20028.6|20024.6|0
1629198560000|2021-08-17 11:09:20|20031.7|20027.7|20031.7|20027.7|20031.7|20027.7|20031.7|20027.7|6
1629198570000|2021-08-17 11:09:30|20030.1|20026.1|20031.7|20027.7|20031.7|20027.7|20030.1|20026.1|6
1629198580000|2021-08-17 11:09:40|20028.6|20024.6|20028.6|20024.6|20028.6|20024.6|20028.6|20024.6|6
1629198590000|2021-08-17 11:09:50|||||||||1
1629198640000|2021-08-17 11:10:40|||||||||3
1629198670000|2021-08-17 11:11:10|20025.4|20021.4|20022.3|20018.3|20025.4|20021.4|20022.3|20018.3|20
1629198710000|2021-08-17 11:11:50|20023.9|20019.9|20022.3|20018.3|20025.4|20021.4|20022.3|20018.3|8
1629198720000|2021-08-17 11:12:00|20023.9|20019.9|20025.4|20021.4|20025.4|20021.4|20022.3|20018.3|4
1629198730000|2021-08-17 11:12:10|20023.9|20019.9|20025.4|20021.4|20025.4|20021.4|20023.9|20019.9|0
1629198750000|2021-08-17 11:12:30|||||||||3
1629198760000|2021-08-17 11:12:40|20023.9|20019.9|20023.9|20019.9|20023.9|20019.9|20023.9|20019.9|1
1629198770000|2021-08-17 11:12:50|20022.3|20018.3|20022.3|20018.3|20022.3|20018.3|20022.3|20018.3|0
1629198780000|2021-08-17 11:13:00|||||||||4
1629198800000|2021-08-17 11:13:20|20025.4|20021.4|20025.4|20021.4|20025.4|20021.4|20025.4|20021.4|2
1629198820000|2021-08-17 11:13:40|||||||||3
1629198830000|2021-08-17 11:13:50|20023.9|20019.9|20022.3|20018.3|20023.9|20019.9|20022.3|20018.3|1
1629198840000|2021-08-17 11:14:00|20020.8|20016.8|20022.3|20018.3|20022.3|20018.3|20020.8|20016.8|6
1629198850000|2021-08-17 11:14:10|20023.9|20019.9|20023.9|20019.9|20023.9|20019.9|20023.9|20019.9|14
1629198860000|2021-08-17 11:14:20|20025.4|20021.4|20028.6|20024.6|20028.6|20024.6|20025.4|20021.4|5
1629198870000|2021-08-17 11:14:30|20025.4|20021.4|20022.3|20018.3|20025.4|20021.4|20022.3|20018.3|12
1629198880000|2021-08-17 11:14:40|20023.9|20019.9|20022.3|20018.3|20023.9|20019.9|20022.3|20018.3|0
1629198890000|2021-08-17 11:14:50|20023.9|20019.9|20023.9|20019.9|20025.4|20021.4|20022.3|20018.3|1
1629198900000|2021-08-17 11:15:00|20022.3|20018.3|20023.9|20019.9|20025.4|20021.4|20022.3|20018.3|0
1629198910000|2021-08-17 11:15:10|20025.4|20021.4|20025.4|20021.4|20025.4|20021.4|20025.4|20021.4|1
1629198920000|2021-08-17 11:15:20|20023.9|20019.9|20022.3|20018.3|20023.9|20019.9|20022.3|20018.3|5
1629198930000|2021-08-17 11:15:30|20023.9|20019.9|20025.4|20021.4|20025.4|20021.4|20023.9|20019.9|0
1629198950000|2021-08-17 11:15:50|||||||||6
1629198980000|2021-08-17 11:16:20|||||||||31
1629199010000|2021-08-17 11:16:50|20027|20023|20028.6|20024.6|20028.6|20024.6|20027|20023|5
1629199020000|2021-08-17 11:17:00|20031.7|20027.7|20031.7|20027.7|20031.7|20027.7|20030.1|20026.1|17
1629199040000|2021-08-17 11:17:20|20030.1|20026.1|20028.6|20024.6|20030.1|20026.1|20028.6|20024.6|13
1629199050000|2021-08-17 11:17:30|20031.7|20027.7|20031.7|20027.7|20031.7|20027.7|20031.7|20027.7|4
1629199060000|2021-08-17 11:17:40|20030.1|20026.1|20028.6|20024.6|20030.1|20026.1|20028.6|20024.6|2
1629199070000|2021-08-17 11:17:50|20031.7|20027.7|20028.6|20024.6|20031.7|20027.7|20028.6|20024.6|16
1629199080000|2021-08-17 11:18:00|20031.7|20027.7|20033.3|20029.3|20033.3|20029.3|20031.7|20027.7|11
1629199090000|2021-08-17 11:18:10|20034.8|20030.8|20034.8|20030.8|20034.8|20030.8|20034.8|20030.8|1
1629199100000|2021-08-17 11:18:20|20037.9|20033.9|20044.2|20040.2|20044.2|20040.2|20037.9|20033.9|34
1629199110000|2021-08-17 11:18:30|20047.3|20043.3|20047.3|20043.3|20047.3|20043.3|20047.3|20043.3|22
1629199120000|2021-08-17 11:18:40|20044.2|20040.2|20045.8|20041.8|20045.8|20041.8|20044.2|20040.2|28
1629199130000|2021-08-17 11:18:50|20044.2|20040.2|20044.2|20040.2|20045.8|20041.8|20044.2|20040.2|5
1629199140000|2021-08-17 11:19:00|||||||||5
1629199150000|2021-08-17 11:19:10|20042.6|20038.6|20041.1|20037.1|20042.6|20038.6|20041.1|20037.1|6
1629199160000|2021-08-17 11:19:20|20037.9|20033.9|20041.1|20037.1|20041.1|20037.1|20037.9|20033.9|36
1629199190000|2021-08-17 11:19:50|20037.9|20033.9|20041.1|20037.1|20041.1|20037.1|20037.9|20033.9|7
1629199200000|2021-08-17 11:20:00|20037.9|20033.9|20041.1|20037.1|20041.1|20037.1|20037.9|20033.9|6
1629199210000|2021-08-17 11:20:10|20037.9|20033.9|20039.5|20035.5|20041.1|20037.1|20037.9|20033.9|8
1629199220000|2021-08-17 11:20:20|20041.1|20037.1|20041.1|20037.1|20041.1|20037.1|20041.1|20037.1|0
1629199230000|2021-08-17 11:20:30|||||||||25
1629199240000|2021-08-17 11:20:40|20039.5|20035.5|20047.3|20043.3|20047.3|20043.3|20039.5|20035.5|8
1629199250000|2021-08-17 11:20:50|20045.8|20041.8|20044.2|20040.2|20047.3|20043.3|20044.2|20040.2|9
1629199290000|2021-08-17 11:21:30|20041.1|20037.1|20041.1|20037.1|20041.1|20037.1|20041.1|20037.1|48
1629199310000|2021-08-17 11:21:50|20044.2|20040.2|20050.4|20046.4|20050.4|20046.4|20044.2|20040.2|29
1629199320000|2021-08-17 11:22:00|20048.9|20044.9|20047.3|20043.3|20048.9|20044.9|20047.3|20043.3|9
1629199330000|2021-08-17 11:22:10|20044.2|20040.2|20044.2|20040.2|20044.2|20040.2|20044.2|20040.2|0
1629199340000|2021-08-17 11:22:20|20047.3|20043.3|20050.4|20046.4|20050.4|20046.4|20047.3|20043.3|3
1629199380000|2021-08-17 11:23:00|20048.9|20044.9|20047.3|20043.3|20048.9|20044.9|20047.3|20043.3|8
1629199390000|2021-08-17 11:23:10|20050.4|20046.4|20050.4|20046.4|20050.4|20046.4|20050.4|20046.4|16
1629199410000|2021-08-17 11:23:30|20053.6|20049.6|20050.4|20046.4|20053.6|20049.6|20050.4|20046.4|13
1629199420000|2021-08-17 11:23:40|20052|20048|20053.6|20049.6|20053.6|20049.6|20052|20048|20
1629199430000|2021-08-17 11:23:50|20050.4|20046.4|20053.6|20049.6|20053.6|20049.6|20050.4|20046.4|11
1629199440000|2021-08-17 11:24:00|20050.4|20046.4|20053.6|20049.6|20053.6|20049.6|20050.4|20046.4|33
1629199480000|2021-08-17 11:24:40|20055.1|20051.1|20053.6|20049.6|20055.1|20051.1|20053.6|20049.6|14
1629199490000|2021-08-17 11:24:50|20055.1|20051.1|20053.6|20049.6|20055.1|20051.1|20053.6|20049.6|0
1629199500000|2021-08-17 11:25:00|20055.1|20051.1|20056.7|20052.7|20056.7|20052.7|20053.6|20049.6|3
1629199510000|2021-08-17 11:25:10|20053.6|20049.6|20053.6|20049.6|20053.6|20049.6|20053.6|20049.6|10
1629199520000|2021-08-17 11:25:20|20050.4|20046.4|20050.4|20046.4|20050.4|20046.4|20050.4|20046.4|8
1629199530000|2021-08-17 11:25:30|20047.3|20043.3|20047.3|20043.3|20047.3|20043.3|20047.3|20043.3|8
1629199540000|2021-08-17 11:25:40|||||||||6
1629199560000|2021-08-17 11:26:00|20045.8|20041.8|20044.2|20040.2|20045.8|20041.8|20044.2|20040.2|5
1629199580000|2021-08-17 11:26:20|20042.6|20038.6|20041.1|20037.1|20042.6|20038.6|20041.1|20037.1|20
1629199590000|2021-08-17 11:26:30|||||||||3
1629199620000|2021-08-17 11:27:00|20042.6|20038.6|20041.1|20037.1|20042.6|20038.6|20041.1|20037.1|8
1629199650000|2021-08-17 11:27:30|||||||||1
1629199670000|2021-08-17 11:27:50|||||||||2
1629199720000|2021-08-17 11:28:40|||||||||8
1629199730000|2021-08-17 11:28:50|20044.2|20040.2|20044.2|20040.2|20044.2|20040.2|20044.2|20040.2|21
1629199740000|2021-08-17 11:29:00|20041.1|20037.1|20044.2|20040.2|20044.2|20040.2|20041.1|20037.1|5
1629199750000|2021-08-17 11:29:10|20042.6|20038.6|20044.2|20040.2|20044.2|20040.2|20042.6|20038.6|5
1629199790000|2021-08-17 11:29:50|20042.6|20038.6|20041.1|20037.1|20042.6|20038.6|20041.1|20037.1|17
1629199800000|2021-08-17 11:30:00|20044.2|20040.2|20044.2|20040.2|20044.2|20040.2|20044.2|20040.2|7
1629199830000|2021-08-17 11:30:30|20045.8|20041.8|20044.2|20040.2|20045.8|20041.8|20044.2|20040.2|6
1629199840000|2021-08-17 11:30:40|20045.8|20041.8|20044.2|20040.2|20045.8|20041.8|20044.2|20040.2|1
1629199850000|2021-08-17 11:30:50|20041.1|20037.1|20041.1|20037.1|20041.1|20037.1|20041.1|20037.1|11
1629199880000|2021-08-17 11:31:20|20044.2|20040.2|20041.1|20037.1|20044.2|20040.2|20041.1|20037.1|6
1629199890000|2021-08-17 11:31:30|20044.2|20040.2|20044.2|20040.2|20044.2|20040.2|20044.2|20040.2|16
1629199900000|2021-08-17 11:31:40|20041.1|20037.1|20041.1|20037.1|20041.1|20037.1|20041.1|20037.1|10
1629199920000|2021-08-17 11:32:00|20042.6|20038.6|20041.1|20037.1|20042.6|20038.6|20041.1|20037.1|8
1629199940000|2021-08-17 11:32:20|||||||||8
1629199970000|2021-08-17 11:32:50|20037.9|20033.9|20041.1|20037.1|20041.1|20037.1|20037.9|20033.9|9
1629199980000|2021-08-17 11:33:00|20039.5|20035.5|20041.1|20037.1|20041.1|20037.1|20039.5|20035.5|0
1629199990000|2021-08-17 11:33:10|||||||||6
1629200000000|2021-08-17 11:33:20|20039.5|20035.5|20037.9|20033.9|20039.5|20035.5|20037.9|20033.9|5
1629200030000|2021-08-17 11:33:50|20034.8|20030.8|20037.9|20033.9|20037.9|20033.9|20034.8|20030.8|22
1629200040000|2021-08-17 11:34:00|||||||||3
1629200070000|2021-08-17 11:34:30|20036.4|20032.4|20037.9|20033.9|20037.9|20033.9|20036.4|20032.4|0
1629200080000|2021-08-17 11:34:40|20036.4|20032.4|20037.9|20033.9|20037.9|20033.9|20036.4|20032.4|0
1629200090000|2021-08-17 11:34:50|20034.8|20030.8|20034.8|20030.8|20036.4|20032.4|20034.8|20030.8|6
1629200120000|2021-08-17 11:35:20|20036.4|20032.4|20034.8|20030.8|20036.4|20032.4|20034.8|20030.8|5
1629200130000|2021-08-17 11:35:30|20036.4|20032.4|20036.4|20032.4|20036.4|20032.4|20034.8|20030.8|2
1629200140000|2021-08-17 11:35:40|20037.9|20033.9|20041.1|20037.1|20041.1|20037.1|20037.9|20033.9|3
1629200150000|2021-08-17 11:35:50|20037.9|20033.9|20037.9|20033.9|20037.9|20033.9|20037.9|20033.9|2
1629200170000|2021-08-17 11:36:10|20034.8|20030.8|20036.4|20032.4|20037.9|20033.9|20034.8|20030.8|4
1629200180000|2021-08-17 11:36:20|20034.8|20030.8|20034.8|20030.8|20037.9|20033.9|20034.8|20030.8|0
1629200190000|2021-08-17 11:36:30|20036.4|20032.4|20037.9|20033.9|20037.9|20033.9|20034.8|20030.8|5
1629200200000|2021-08-17 11:36:40|||||||||2
1629200210000|2021-08-17 11:36:50|||||||||9
1629200220000|2021-08-17 11:37:00|20034.8|20030.8|20034.8|20030.8|20034.8|20030.8|20034.8|20030.8|3
1629200250000|2021-08-17 11:37:30|20037.9|20033.9|20037.9|20033.9|20037.9|20033.9|20037.9|20033.9|13
1629200260000|2021-08-17 11:37:40|20034.8|20030.8|20034.8|20030.8|20034.8|20030.8|20033.3|20029.3|9
1629200270000|2021-08-17 11:37:50|20031.7|20027.7|20034.8|20030.8|20034.8|20030.8|20031.7|20027.7|27
1629200280000|2021-08-17 11:38:00|||||||||1
1629200300000|2021-08-17 11:38:20|20031.7|20027.7|20031.7|20027.7|20031.7|20027.7|20031.7|20027.7|16
1629200320000|2021-08-17 11:38:40|||||||||2
1629200350000|2021-08-17 11:39:10|20037.9|20033.9|20037.9|20033.9|20037.9|20033.9|20037.9|20033.9|23
1629200360000|2021-08-17 11:39:20|20034.8|20030.8|20034.8|20030.8|20034.8|20030.8|20034.8|20030.8|5
1629200370000|2021-08-17 11:39:30|20037.9|20033.9|20034.8|20030.8|20037.9|20033.9|20034.8|20030.8|13
1629200380000|2021-08-17 11:39:40|||||||||2
1629200400000|2021-08-17 11:40:00|||||||||2
1629200420000|2021-08-17 11:40:20|20031.7|20027.7|20034.8|20030.8|20034.8|20030.8|20031.7|20027.7|14
1629200450000|2021-08-17 11:40:50|20036.4|20032.4|20034.8|20030.8|20037.9|20033.9|20034.8|20030.8|3
1629200460000|2021-08-17 11:41:00|20036.4|20032.4|20037.9|20033.9|20037.9|20033.9|20036.4|20032.4|4
1629200470000|2021-08-17 11:41:10|20036.4|20032.4|20034.8|20030.8|20036.4|20032.4|20034.8|20030.8|6
1629200480000|2021-08-17 11:41:20|||||||||9
1629200490000|2021-08-17 11:41:30|20037.9|20033.9|20037.9|20033.9|20037.9|20033.9|20037.9|20033.9|2
1629200500000|2021-08-17 11:41:40|||||||||16
1629200510000|2021-08-17 11:41:50|||||||||1
1629200530000|2021-08-17 11:42:10|||||||||32
1629200540000|2021-08-17 11:42:20|||||||||8
1629200550000|2021-08-17 11:42:30|20041.1|20037.1|20037.9|20033.9|20041.1|20037.1|20037.9|20033.9|31
1629200560000|2021-08-17 11:42:40|20041.1|20037.1|20041.1|20037.1|20041.1|20037.1|20041.1|20037.1|9
1629200570000|2021-08-17 11:42:50|20039.5|20035.5|20041.1|20037.1|20041.1|20037.1|20039.5|20035.5|13
1629200580000|2021-08-17 11:43:00|||||||||5
1629200590000|2021-08-17 11:43:10|20042.6|20038.6|20041.1|20037.1|20044.2|20040.2|20041.1|20037.1|5
1629200600000|2021-08-17 11:43:20|||||||||4
1629200620000|2021-08-17 11:43:40|||||||||15
1629200640000|2021-08-17 11:44:00|||||||||1
1629200650000|2021-08-17 11:44:10|||||||||3
1629200720000|2021-08-17 11:45:20|20039.5|20035.5|20037.9|20033.9|20039.5|20035.5|20037.9|20033.9|41
1629200750000|2021-08-17 11:45:50|||||||||17
1629200790000|2021-08-17 11:46:30|20041.1|20037.1|20041.1|20037.1|20041.1|20037.1|20041.1|20037.1|3
1629200800000|2021-08-17 11:46:40|||||||||2
1629200810000|2021-08-17 11:46:50|||||||||1
1629200820000|2021-08-17 11:47:00|||||||||11
1629200840000|2021-08-17 11:47:20|||||||||1
1629200850000|2021-08-17 11:47:30|||||||||1
1629200860000|2021-08-17 11:47:40|20042.6|20038.6|20041.1|20037.1|20042.6|20038.6|20041.1|20037.1|8
1629200870000|2021-08-17 11:47:50|20037.9|20033.9|20037.9|20033.9|20037.9|20033.9|20037.9|20033.9|30
1629200900000|2021-08-17 11:48:20|20034.8|20030.8|20034.8|20030.8|20034.8|20030.8|20034.8|20030.8|11
1629200930000|2021-08-17 11:48:50|||||||||3
1629200940000|2021-08-17 11:49:00|||||||||1
1629200970000|2021-08-17 11:49:30|20031.7|20027.7|20033.3|20029.3|20034.8|20030.8|20031.7|20027.7|31
1629200980000|2021-08-17 11:49:40|20031.7|20027.7|20031.7|20027.7|20034.8|20030.8|20031.7|20027.7|9
1629200990000|2021-08-17 11:49:50|||||||||2
1629201000000|2021-08-17 11:50:00|20034.8|20030.8|20034.8|20030.8|20034.8|20030.8|20034.8|20030.8|5
1629201030000|2021-08-17 11:50:30|20037.9|20033.9|20037.9|20033.9|20037.9|20033.9|20037.9|20033.9|4
1629201050000|2021-08-17 11:50:50|20034.8|20030.8|20037.9|20033.9|20037.9|20033.9|20034.8|20030.8|23
1629201080000|2021-08-17 11:51:20|20041.1|20037.1|20037.9|20033.9|20041.1|20037.1|20037.9|20033.9|19
1629201110000|2021-08-17 11:51:50|20036.4|20032.4|20036.4|20032.4|20036.4|20032.4|20036.4|20032.4|4
1629201120000|2021-08-17 11:52:00|20037.9|20033.9|20037.9|20033.9|20037.9|20033.9|20036.4|20032.4|2
1629201140000|2021-08-17 11:52:20|||||||||22
1629201200000|2021-08-17 11:53:20|||||||||8
1629201210000|2021-08-17 11:53:30|20034.8|20030.8|20034.8|20030.8|20034.8|20030.8|20034.8|20030.8|5
1629201230000|2021-08-17 11:53:50|20031.7|20027.7|20031.7|20027.7|20031.7|20027.7|20031.7|20027.7|5
1629201250000|2021-08-17 11:54:10|20028.6|20024.6|20028.6|20024.6|20028.6|20024.6|20028.6|20024.6|36
1629201280000|2021-08-17 11:54:40|20031.7|20027.7|20034.8|20030.8|20034.8|20030.8|20031.7|20027.7|53
1629201300000|2021-08-17 11:55:00|20037.9|20033.9|20037.9|20033.9|20037.9|20033.9|20037.9|20033.9|17
1629201310000|2021-08-17 11:55:10|||||||||6
1629201320000|2021-08-17 11:55:20|20036.4|20032.4|20034.8|20030.8|20036.4|20032.4|20034.8|20030.8|2
1629201330000|2021-08-17 11:55:30|20037.9|20033.9|20037.9|20033.9|20037.9|20033.9|20037.9|20033.9|3
1629201340000|2021-08-17 11:55:40|20041.1|20037.1|20041.1|20037.1|20041.1|20037.1|20041.1|20037.1|41
1629201360000|2021-08-17 11:56:00|20039.5|20035.5|20037.9|20033.9|20039.5|20035.5|20037.9|20033.9|7
1629201370000|2021-08-17 11:56:10|20041.1|20037.1|20041.1|20037.1|20041.1|20037.1|20041.1|20037.1|2
1629201380000|2021-08-17 11:56:20|20039.5|20035.5|20034.8|20030.8|20039.5|20035.5|20034.8|20030.8|38
1629201420000|2021-08-17 11:57:00|||||||||1
1629201440000|2021-08-17 11:57:20|20031.7|20027.7|20031.7|20027.7|20031.7|20027.7|20031.7|20027.7|2
1629201460000|2021-08-17 11:57:40|20028.6|20024.6|20028.6|20024.6|20030.1|20026.1|20028.6|20024.6|14
1629201470000|2021-08-17 11:57:50|20031.7|20027.7|20031.7|20027.7|20031.7|20027.7|20031.7|20027.7|8
1629201480000|2021-08-17 11:58:00|20034.8|20030.8|20031.7|20027.7|20034.8|20030.8|20031.7|20027.7|19
1629201490000|2021-08-17 11:58:10|20034.8|20030.8|20034.8|20030.8|20034.8|20030.8|20034.8|20030.8|7
1629201520000|2021-08-17 11:58:40|20036.4|20032.4|20034.8|20030.8|20036.4|20032.4|20034.8|20030.8|11
1629201530000|2021-08-17 11:58:50|20036.4|20032.4|20034.8|20030.8|20036.4|20032.4|20034.8|20030.8|6
1629201590000|2021-08-17 11:59:50|20037.9|20033.9|20028.6|20024.6|20037.9|20033.9|20028.6|20024.6|37
1629201600000|2021-08-17 12:00:00|20030.1|20026.1|20028.6|20024.6|20030.1|20026.1|20028.6|20024.6|20
1629201610000|2021-08-17 12:00:10|20030.1|20026.1|20031.7|20027.7|20031.7|20027.7|20030.1|20026.1|9
1629201620000|2021-08-17 12:00:20|||||||||20
1629201630000|2021-08-17 12:00:30|20028.6|20024.6|20031.7|20027.7|20031.7|20027.7|20028.6|20024.6|8
1629201640000|2021-08-17 12:00:40|20028.6|20024.6|20031.7|20027.7|20031.7|20027.7|20028.6|20024.6|5
1629201660000|2021-08-17 12:01:00|20028.6|20024.6|20028.6|20024.6|20028.6|20024.6|20028.6|20024.6|4
1629201680000|2021-08-17 12:01:20|20031.7|20027.7|20028.6|20024.6|20031.7|20027.7|20028.6|20024.6|38
1629201720000|2021-08-17 12:02:00|20031.7|20027.7|20031.7|20027.7|20031.7|20027.7|20031.7|20027.7|10
1629201730000|2021-08-17 12:02:10|||||||||33
1629201760000|2021-08-17 12:02:40|||||||||3
1629201780000|2021-08-17 12:03:00|20034.8|20030.8|20034.8|20030.8|20034.8|20030.8|20034.8|20030.8|1
1629201790000|2021-08-17 12:03:10|20037.9|20033.9|20037.9|20033.9|20037.9|20033.9|20037.9|20033.9|1
1629201810000|2021-08-17 12:03:30|||||||||25
1629201850000|2021-08-17 12:04:10|20036.4|20032.4|20034.8|20030.8|20036.4|20032.4|20034.8|20030.8|7
1629201860000|2021-08-17 12:04:20|20037.9|20033.9|20037.9|20033.9|20037.9|20033.9|20036.4|20032.4|14
1629201900000|2021-08-17 12:05:00|20039.5|20035.5|20037.9|20033.9|20039.5|20035.5|20037.9|20033.9|12
1629201930000|2021-08-17 12:05:30|||||||||9
1629201940000|2021-08-17 12:05:40|||||||||2
1629201950000|2021-08-17 12:05:50|20036.4|20032.4|20036.4|20032.4|20037.9|20033.9|20036.4|20032.4|3
1629201960000|2021-08-17 12:06:00|20034.8|20030.8|20036.4|20032.4|20036.4|20032.4|20034.8|20030.8|0
1629201970000|2021-08-17 12:06:10|20034.8|20030.8|20034.8|20030.8|20034.8|20030.8|20034.8|20030.8|0
1629201980000|2021-08-17 12:06:20|20028.6|20024.6|20028.6|20024.6|20028.6|20024.6|20028.6|20024.6|25
1629201990000|2021-08-17 12:06:30|20031.7|20027.7|20031.7|20027.7|20031.7|20027.7|20031.7|20027.7|8
1629202000000|2021-08-17 12:06:40|20030.1|20026.1|20031.7|20027.7|20031.7|20027.7|20030.1|20026.1|0
1629202010000|2021-08-17 12:06:50|||||||||1
1629202020000|2021-08-17 12:07:00|||||||||5
1629202030000|2021-08-17 12:07:10|20034.8|20030.8|20034.8|20030.8|20034.8|20030.8|20034.8|20030.8|6
1629202040000|2021-08-17 12:07:20|20037.9|20033.9|20037.9|20033.9|20037.9|20033.9|20037.9|20033.9|1
1629202050000|2021-08-17 12:07:30|||||||||1
1629202100000|2021-08-17 12:08:20|||||||||25
1629202110000|2021-08-17 12:08:30|20034.8|20030.8|20036.4|20032.4|20037.9|20033.9|20034.8|20030.8|38
1629202130000|2021-08-17 12:08:50|20037.9|20033.9|20037.9|20033.9|20037.9|20033.9|20037.9|20033.9|1
1629202140000|2021-08-17 12:09:00|20036.4|20032.4|20034.8|20030.8|20036.4|20032.4|20034.8|20030.8|0
1629202160000|2021-08-17 12:09:20|||||||||18
1629202240000|2021-08-17 12:10:40|20036.4|20032.4|20034.8|20030.8|20036.4|20032.4|20034.8|20030.8|4
1629202250000|2021-08-17 12:10:50|20031.7|20027.7|20031.7|20027.7|20031.7|20027.7|20031.7|20027.7|15
1629202290000|2021-08-17 12:11:30|20034.8|20030.8|20034.8|20030.8|20034.8|20030.8|20033.3|20029.3|19
1629202300000|2021-08-17 12:11:40|20033.3|20029.3|20031.7|20027.7|20033.3|20029.3|20031.7|20027.7|0
1629202310000|2021-08-17 12:11:50|20033.3|20029.3|20031.7|20027.7|20034.8|20030.8|20031.7|20027.7|16
1629202320000|2021-08-17 12:12:00|||||||||3
1629202330000|2021-08-17 12:12:10|20034.8|20030.8|20034.8|20030.8|20034.8|20030.8|20034.8|20030.8|6
1629202360000|2021-08-17 12:12:40|||||||||3
1629202370000|2021-08-17 12:12:50|||||||||10
1629202380000|2021-08-17 12:13:00|||||||||5
1629202390000|2021-08-17 12:13:10|20031.7|20027.7|20031.7|20027.7|20031.7|20027.7|20031.7|20027.7|4
1629202400000|2021-08-17 12:13:20|20034.8|20030.8|20031.7|20027.7|20034.8|20030.8|20031.7|20027.7|14
1629202420000|2021-08-17 12:13:40|20028.6|20024.6|20031.7|20027.7|20031.7|20027.7|20028.6|20024.6|64
1629202440000|2021-08-17 12:14:00|20034.8|20030.8|20037.9|20033.9|20037.9|20033.9|20034.8|20030.8|22
1629202450000|2021-08-17 12:14:10|20036.4|20032.4|20036.4|20032.4|20037.9|20033.9|20036.4|20032.4|9
1629202460000|2021-08-17 12:14:20|20037.9|20033.9|20037.9|20033.9|20037.9|20033.9|20037.9|20033.9|0
1629202470000|2021-08-17 12:14:30|||||||||19
1629202480000|2021-08-17 12:14:40|||||||||32
1629202490000|2021-08-17 12:14:50|20039.5|20035.5|20041.1|20037.1|20041.1|20037.1|20037.9|20033.9|8
1629202500000|2021-08-17 12:15:00|20037.9|20033.9|20044.2|20040.2|20044.2|20040.2|20037.9|20033.9|13
1629202510000|2021-08-17 12:15:10|||||||||8
1629202520000|2021-08-17 12:15:20|20047.3|20043.3|20047.3|20043.3|20047.3|20043.3|20044.2|20040.2|4
1629202530000|2021-08-17 12:15:30|20044.2|20040.2|20044.2|20040.2|20044.2|20040.2|20044.2|20040.2|3
1629202540000|2021-08-17 12:15:40|||||||||6
1629202550000|2021-08-17 12:15:50|20045.8|20041.8|20044.2|20040.2|20045.8|20041.8|20044.2|20040.2|1
1629202560000|2021-08-17 12:16:00|20045.8|20041.8|20047.3|20043.3|20047.3|20043.3|20044.2|20040.2|0
1629202570000|2021-08-17 12:16:10|20044.2|20040.2|20044.2|20040.2|20047.3|20043.3|20044.2|20040.2|4
1629202590000|2021-08-17 12:16:30|20041.1|20037.1|20041.1|20037.1|20041.1|20037.1|20041.1|20037.1|3
1629202600000|2021-08-17 12:16:40|20044.2|20040.2|20044.2|20040.2|20044.2|20040.2|20044.2|20040.2|7
1629202610000|2021-08-17 12:16:50|20047.3|20043.3|20047.3|20043.3|20047.3|20043.3|20047.3|20043.3|15
1629202620000|2021-08-17 12:17:00|20044.2|20040.2|20044.2|20040.2|20044.2|20040.2|20044.2|20040.2|16
1629202640000|2021-08-17 12:17:20|20041.1|20037.1|20034.8|20030.8|20041.1|20037.1|20034.8|20030.8|15
1629202660000|2021-08-17 12:17:40|20037.9|20033.9|20037.9|20033.9|20037.9|20033.9|20037.9|20033.9|13
1629202670000|2021-08-17 12:17:50|20034.8|20030.8|20034.8|20030.8|20034.8|20030.8|20034.8|20030.8|14
1629202690000|2021-08-17 12:18:10|20036.4|20032.4|20037.9|20033.9|20037.9|20033.9|20036.4|20032.4|0
1629202700000|2021-08-17 12:18:20|20034.8|20030.8|20037.9|20033.9|20037.9|20033.9|20034.8|20030.8|5
1629202720000|2021-08-17 12:18:40|20041.1|20037.1|20041.1|20037.1|20041.1|20037.1|20041.1|20037.1|10
1629202730000|2021-08-17 12:18:50|20037.9|20033.9|20037.9|20033.9|20039.5|20035.5|20037.9|20033.9|30
1629202750000|2021-08-17 12:19:10|||||||||1
1629202770000|2021-08-17 12:19:30|||||||||3
1629202780000|2021-08-17 12:19:40|20034.8|20030.8|20037.9|20033.9|20037.9|20033.9|20034.8|20030.8|15
1629202790000|2021-08-17 12:19:50|||||||||1
1629202800000|2021-08-17 12:20:00|20039.5|20035.5|20037.9|20033.9|20039.5|20035.5|20037.9|20033.9|22
1629202810000|2021-08-17 12:20:10|20039.5|20035.5|20037.9|20033.9|20041.1|20037.1|20037.9|20033.9|14
1629202820000|2021-08-17 12:20:20|20039.5|20035.5|20041.1|20037.1|20041.1|20037.1|20039.5|20035.5|1
1629202840000|2021-08-17 12:20:40|20044.2|20040.2|20044.2|20040.2|20044.2|20040.2|20044.2|20040.2|11
1629202850000|2021-08-17 12:20:50|20041.1|20037.1|20050.4|20046.4|20050.4|20046.4|20041.1|20037.1|32
1629202860000|2021-08-17 12:21:00|20047.3|20043.3|20047.3|20043.3|20050.4|20046.4|20047.3|20043.3|40
1629202870000|2021-08-17 12:21:10|||||||||34
1629202880000|2021-08-17 12:21:20|20044.2|20040.2|20044.2|20040.2|20044.2|20040.2|20044.2|20040.2|17
1629202890000|2021-08-17 12:21:30|||||||||4
1629202900000|2021-08-17 12:21:40|20041.1|20037.1|20044.2|20040.2|20044.2|20040.2|20041.1|20037.1|26
1629202920000|2021-08-17 12:22:00|||||||||10
1629202940000|2021-08-17 12:22:20|20041.1|20037.1|20041.1|20037.1|20041.1|20037.1|20041.1|20037.1|32
1629202950000|2021-08-17 12:22:30|20042.6|20038.6|20044.2|20040.2|20044.2|20040.2|20041.1|20037.1|5
1629202960000|2021-08-17 12:22:40|20042.6|20038.6|20041.1|20037.1|20042.6|20038.6|20041.1|20037.1|8
1629202980000|2021-08-17 12:23:00|20042.6|20038.6|20044.2|20040.2|20044.2|20040.2|20042.6|20038.6|13
1629202990000|2021-08-17 12:23:10|||||||||9
1629203000000|2021-08-17 12:23:20|20042.6|20038.6|20044.2|20040.2|20044.2|20040.2|20042.6|20038.6|0
1629203010000|2021-08-17 12:23:30|20041.1|20037.1|20041.1|20037.1|20041.1|20037.1|20041.1|20037.1|0
1629203020000|2021-08-17 12:23:40|20037.9|20033.9|20037.9|20033.9|20037.9|20033.9|20037.9|20033.9|33
1629203030000|2021-08-17 12:23:50|20041.1|20037.1|20041.1|20037.1|20041.1|20037.1|20041.1|20037.1|4
1629203040000|2021-08-17 12:24:00|20037.9|20033.9|20037.9|20033.9|20041.1|20037.1|20037.9|20033.9|26
1629203050000|2021-08-17 12:24:10|20041.1|20037.1|20041.1|20037.1|20044.2|20040.2|20041.1|20037.1|28
1629203060000|2021-08-17 12:24:20|20037.9|20033.9|20034.8|20030.8|20037.9|20033.9|20034.8|20030.8|17
1629203070000|2021-08-17 12:24:30|||||||||3
1629203090000|2021-08-17 12:24:50|||||||||16
1629203100000|2021-08-17 12:25:00|20037.9|20033.9|20036.4|20032.4|20037.9|20033.9|20036.4|20032.4|11
1629203110000|2021-08-17 12:25:10|20037.9|20033.9|20034.8|20030.8|20037.9|20033.9|20034.8|20030.8|0
1629203130000|2021-08-17 12:25:30|20028.6|20024.6|20028.6|20024.6|20028.6|20024.6|20025.4|20021.4|72
1629203140000|2021-08-17 12:25:40|||||||||5
1629203150000|2021-08-17 12:25:50|20027|20023|20025.4|20021.4|20027|20023|20025.4|20021.4|12
1629203160000|2021-08-17 12:26:00|20028.6|20024.6|20028.6|20024.6|20028.6|20024.6|20028.6|20024.6|6
1629203170000|2021-08-17 12:26:10|20030.1|20026.1|20034.8|20030.8|20034.8|20030.8|20030.1|20026.1|46
1629203190000|2021-08-17 12:26:30|20037.9|20033.9|20037.9|20033.9|20037.9|20033.9|20037.9|20033.9|15
1629203210000|2021-08-17 12:26:50|20034.8|20030.8|20039.5|20035.5|20039.5|20035.5|20034.8|20030.8|62
1629203220000|2021-08-17 12:27:00|20041.1|20037.1|20037.9|20033.9|20041.1|20037.1|20037.9|20033.9|12
1629203230000|2021-08-17 12:27:10|20041.1|20037.1|20041.1|20037.1|20041.1|20037.1|20039.5|20035.5|27
1629203240000|2021-08-17 12:27:20|||||||||5
1629203250000|2021-08-17 12:27:30|||||||||3
1629203260000|2021-08-17 12:27:40|||||||||2
1629203270000|2021-08-17 12:27:50|20039.5|20035.5|20039.5|20035.5|20039.5|20035.5|20039.5|20035.5|31
1629203280000|2021-08-17 12:28:00|20041.1|20037.1|20037.9|20033.9|20041.1|20037.1|20037.9|20033.9|4
1629203290000|2021-08-17 12:28:10|20036.4|20032.4|20037.9|20033.9|20037.9|20033.9|20036.4|20032.4|32
1629203300000|2021-08-17 12:28:20|20036.4|20032.4|20036.4|20032.4|20037.9|20033.9|20036.4|20032.4|5
1629203310000|2021-08-17 12:28:30|20034.8|20030.8|20036.4|20032.4|20037.9|20033.9|20034.8|20030.8|1
1629203320000|2021-08-17 12:28:40|20034.8|20030.8|20034.8|20030.8|20034.8|20030.8|20034.8|20030.8|1
1629203330000|2021-08-17 12:28:50|20033.3|20029.3|20031.7|20027.7|20033.3|20029.3|20031.7|20027.7|90
1629203340000|2021-08-17 12:29:00|20037.9|20033.9|20034.8|20030.8|20037.9|20033.9|20034.8|20030.8|97
1629203350000|2021-08-17 12:29:10|20036.4|20032.4|20034.8|20030.8|20036.4|20032.4|20034.8|20030.8|4
1629203360000|2021-08-17 12:29:20|20036.4|20032.4|20037.9|20033.9|20037.9|20033.9|20036.4|20032.4|7
1629203370000|2021-08-17 12:29:30|20036.4|20032.4|20036.4|20032.4|20037.9|20033.9|20036.4|20032.4|2
1629203380000|2021-08-17 12:29:40|20037.9|20033.9|20037.9|20033.9|20037.9|20033.9|20036.4|20032.4|0
1629203390000|2021-08-17 12:29:50|20039.5|20035.5|20039.5|20035.5|20039.5|20035.5|20039.5|20035.5|19
1629203400000|2021-08-17 12:30:00|20037.9|20033.9|20014.5|20010.5|20039.5|20035.5|20014.5|20010.5|33
1629203410000|2021-08-17 12:30:10|20016.1|20012.1|20030.1|20026.1|20031.7|20027.7|20016.1|20012.1|30
1629203420000|2021-08-17 12:30:20|20031.7|20027.7|20031.7|20027.7|20041.1|20037.1|20030.1|20026.1|65
1629203430000|2021-08-17 12:30:30|20034.8|20030.8|20037.9|20033.9|20037.9|20033.9|20031.7|20027.7|42
1629203440000|2021-08-17 12:30:40|20039.5|20035.5|20034.8|20030.8|20039.5|20035.5|20034.8|20030.8|23
1629203450000|2021-08-17 12:30:50|20031.7|20027.7|20041.1|20037.1|20042.6|20038.6|20031.7|20027.7|28
1629203460000|2021-08-17 12:31:00|20042.6|20038.6|20047.3|20043.3|20050.4|20046.4|20042.6|20038.6|29
1629203470000|2021-08-17 12:31:10|20050.4|20046.4|20044.2|20040.2|20050.4|20046.4|20042.6|20038.6|35
1629203480000|2021-08-17 12:31:20|20045.8|20041.8|20050.4|20046.4|20050.4|20046.4|20037.9|20033.9|45
1629203490000|2021-08-17 12:31:30|20052|20048|20050.4|20046.4|20056.7|20052.7|20047.3|20043.3|109
1629203500000|2021-08-17 12:31:40|20047.3|20043.3|20044.2|20040.2|20050.4|20046.4|20044.2|20040.2|51
1629203510000|2021-08-17 12:31:50|20041.1|20037.1|20037.9|20033.9|20044.2|20040.2|20037.9|20033.9|46
1629203520000|2021-08-17 12:32:00|20034.8|20030.8|20033.3|20029.3|20037.9|20033.9|20031.7|20027.7|127
1629203530000|2021-08-17 12:32:10|20031.7|20027.7|20017.6|20013.6|20031.7|20027.7|20012.9|20008.9|162
1629203540000|2021-08-17 12:32:20|20019.2|20015.2|20022.3|20018.3|20022.3|20018.3|20012.9|20008.9|91
1629203550000|2021-08-17 12:32:30|20020.8|20016.8|20023.9|20019.9|20023.9|20019.9|20019.2|20015.2|59
1629203560000|2021-08-17 12:32:40|20022.3|20018.3|20028.6|20024.6|20030.1|20026.1|20022.3|20018.3|29
1629203570000|2021-08-17 12:32:50|20030.1|20026.1|20012.9|20008.9|20031.7|20027.7|20012.9|20008.9|63
1629203580000|2021-08-17 12:33:00|20011.4|20007.4|20011.4|20007.4|20017.6|20013.6|20003.6|19999.6|75
1629203590000|2021-08-17 12:33:10|20012.9|20008.9|20003.6|19999.6|20016.1|20012.1|20003.6|19999.6|158
1629203600000|2021-08-17 12:33:20|20005.1|20001.1|20003.6|19999.6|20006.7|20002.7|20002|19998|52
1629203610000|2021-08-17 12:33:30|20005.1|20001.1|20008.3|20004.3|20008.3|20004.3|20003.6|19999.6|56
1629203620000|2021-08-17 12:33:40|20009.8|20005.8|20009.8|20005.8|20011.4|20007.4|20006.7|20002.7|57
1629203630000|2021-08-17 12:33:50|20011.4|20007.4|20009.8|20005.8|20016.1|20012.1|20009.8|20005.8|59
1629203640000|2021-08-17 12:34:00|20011.4|20007.4|20012.9|20008.9|20012.9|20008.9|20009.8|20005.8|6
1629203650000|2021-08-17 12:34:10|20014.5|20010.5|20005.1|20001.1|20014.5|20010.5|20003.6|19999.6|361
1629203660000|2021-08-17 12:34:20|20003.6|19999.6|20000.4|19996.4|20006.7|20002.7|20000.4|19996.4|32
1629203670000|2021-08-17 12:34:30|19998.9|19994.9|19994.2|19990.2|19998.9|19994.9|19994.2|19990.2|60
1629203680000|2021-08-17 12:34:40|19991.1|19987.1|19991.1|19987.1|19994.2|19990.2|19987.9|19983.9|37
1629203690000|2021-08-17 12:34:50|19987.9|19983.9|19975.4|19971.4|19987.9|19983.9|19975.4|19971.4|63
1629203700000|2021-08-17 12:35:00|19977|19973|19984.8|19980.8|19984.8|19980.8|19975.4|19971.4|83
1629203710000|2021-08-17 12:35:10|19986.4|19982.4|19991.1|19987.1|19991.1|19987.1|19984.8|19980.8|34
1629203720000|2021-08-17 12:35:20|19994.2|19990.2|19986.4|19982.4|19994.2|19990.2|19984.8|19980.8|72
1629203730000|2021-08-17 12:35:30|19984.8|19980.8|19984.8|19980.8|19987.9|19983.9|19984.8|19980.8|73
1629203740000|2021-08-17 12:35:40|19981.7|19977.7|19987.9|19983.9|19987.9|19983.9|19981.7|19977.7|73
1629203750000|2021-08-17 12:35:50|19984.8|19980.8|19989.5|19985.5|19991.1|19987.1|19984.8|19980.8|42
1629203760000|2021-08-17 12:36:00|19991.1|19987.1|19987.9|19983.9|19994.2|19990.2|19984.8|19980.8|41
1629203770000|2021-08-17 12:36:10|19984.8|19980.8|19984.8|19980.8|19984.8|19980.8|19984.8|19980.8|31
1629203780000|2021-08-17 12:36:20|19983.3|19979.3|19981.7|19977.7|19983.3|19979.3|19981.7|19977.7|81
1629203790000|2021-08-17 12:36:30|19984.8|19980.8|19984.8|19980.8|19984.8|19980.8|19984.8|19980.8|32
1629203800000|2021-08-17 12:36:40|||||||||44
1629203810000|2021-08-17 12:36:50|||||||||62
1629203820000|2021-08-17 12:37:00|19987.9|19983.9|19978.6|19974.6|19987.9|19983.9|19978.6|19974.6|78
1629203830000|2021-08-17 12:37:10|19981.7|19977.7|19981.7|19977.7|19984.8|19980.8|19978.6|19974.6|64
1629203840000|2021-08-17 12:37:20|19980.1|19976.1|19987.9|19983.9|19987.9|19983.9|19980.1|19976.1|14
1629203850000|2021-08-17 12:37:30|19984.8|19980.8|19984.8|19980.8|19984.8|19980.8|19984.8|19980.8|8
1629203860000|2021-08-17 12:37:40|19986.4|19982.4|19987.9|19983.9|19987.9|19983.9|19986.4|19982.4|13
1629203870000|2021-08-17 12:37:50|||||||||24
1629203880000|2021-08-17 12:38:00|19991.1|19987.1|19991.1|19987.1|19991.1|19987.1|19987.9|19983.9|98
1629203890000|2021-08-17 12:38:10|19987.9|19983.9|19986.4|19982.4|19989.5|19985.5|19984.8|19980.8|42
1629203900000|2021-08-17 12:38:20|19984.8|19980.8|19984.8|19980.8|19984.8|19980.8|19981.7|19977.7|44
1629203910000|2021-08-17 12:38:30|19987.9|19983.9|19991.1|19987.1|19991.1|19987.1|19987.9|19983.9|14
1629203920000|2021-08-17 12:38:40|19989.5|19985.5|19991.1|19987.1|19991.1|19987.1|19987.9|19983.9|10
1629203930000|2021-08-17 12:38:50|||||||||2
1629203940000|2021-08-17 12:39:00|||||||||3
1629203950000|2021-08-17 12:39:10|19994.2|19990.2|19994.2|19990.2|19994.2|19990.2|19992.6|19988.6|8
1629203960000|2021-08-17 12:39:20|19995.8|19991.8|19994.2|19990.2|19997.3|19993.3|19994.2|19990.2|27
1629203970000|2021-08-17 12:39:30|||||||||12
1629203980000|2021-08-17 12:39:40|19997.3|19993.3|19995.8|19991.8|19997.3|19993.3|19995.8|19991.8|25
1629203990000|2021-08-17 12:39:50|19997.3|19993.3|19994.2|19990.2|19997.3|19993.3|19994.2|19990.2|51
1629204000000|2021-08-17 12:40:00|19991.1|19987.1|19989.5|19985.5|19991.1|19987.1|19987.9|19983.9|31
1629204010000|2021-08-17 12:40:10|19987.9|19983.9|19984.8|19980.8|19991.1|19987.1|19984.8|19980.8|29
1629204020000|2021-08-17 12:40:20|19987.9|19983.9|19991.1|19987.1|19991.1|19987.1|19987.9|19983.9|11
1629204030000|2021-08-17 12:40:30|19987.9|19983.9|19984.8|19980.8|19987.9|19983.9|19984.8|19980.8|30
1629204040000|2021-08-17 12:40:40|19987.9|19983.9|19987.9|19983.9|19987.9|19983.9|19987.9|19983.9|11
1629204050000|2021-08-17 12:40:50|19984.8|19980.8|19987.9|19983.9|19987.9|19983.9|19984.8|19980.8|22
1629204060000|2021-08-17 12:41:00|19986.4|19982.4|19987.9|19983.9|19987.9|19983.9|19986.4|19982.4|26
1629204070000|2021-08-17 12:41:10|||||||||18
1629204080000|2021-08-17 12:41:20|19991.1|19987.1|19987.9|19983.9|19991.1|19987.1|19987.9|19983.9|32
1629204090000|2021-08-17 12:41:30|19986.4|19982.4|19984.8|19980.8|19987.9|19983.9|19984.8|19980.8|48
1629204100000|2021-08-17 12:41:40|19983.3|19979.3|19981.7|19977.7|19983.3|19979.3|19981.7|19977.7|20
1629204110000|2021-08-17 12:41:50|19983.3|19979.3|19978.6|19974.6|19983.3|19979.3|19978.6|19974.6|17
1629204120000|2021-08-17 12:42:00|19980.1|19976.1|19975.4|19971.4|19981.7|19977.7|19975.4|19971.4|23
1629204130000|2021-08-17 12:42:10|19972.3|19968.3|19972.3|19968.3|19975.4|19971.4|19969.2|19965.2|69
1629204140000|2021-08-17 12:42:20|19975.4|19971.4|19972.3|19968.3|19975.4|19971.4|19972.3|19968.3|51
1629204150000|2021-08-17 12:42:30|19975.4|19971.4|19978.6|19974.6|19978.6|19974.6|19975.4|19971.4|9
1629204160000|2021-08-17 12:42:40|19977|19973|19978.6|19974.6|19978.6|19974.6|19975.4|19971.4|38
1629204170000|2021-08-17 12:42:50|19975.4|19971.4|19975.4|19971.4|19978.6|19974.6|19975.4|19971.4|80
1629204180000|2021-08-17 12:43:00|19978.6|19974.6|19978.6|19974.6|19978.6|19974.6|19975.4|19971.4|15
1629204190000|2021-08-17 12:43:10|||||||||6
1629204200000|2021-08-17 12:43:20|||||||||11
1629204210000|2021-08-17 12:43:30|19975.4|19971.4|19978.6|19974.6|19978.6|19974.6|19975.4|19971.4|7
1629204220000|2021-08-17 12:43:40|19975.4|19971.4|19970.8|19966.8|19978.6|19974.6|19970.8|19966.8|28
1629204230000|2021-08-17 12:43:50|19972.3|19968.3|19969.2|19965.2|19972.3|19968.3|19969.2|19965.2|35
1629204240000|2021-08-17 12:44:00|19967.6|19963.6|19966.1|19962.1|19969.2|19965.2|19966.1|19962.1|48
1629204250000|2021-08-17 12:44:10|19969.2|19965.2|19966.1|19962.1|19969.2|19965.2|19966.1|19962.1|16
1629204260000|2021-08-17 12:44:20|19967.6|19963.6|19966.1|19962.1|19969.2|19965.2|19966.1|19962.1|23
1629204270000|2021-08-17 12:44:30|19962.9|19958.9|19966.1|19962.1|19966.1|19962.1|19962.9|19958.9|91
1629204280000|2021-08-17 12:44:40|19964.5|19960.5|19966.1|19962.1|19966.1|19962.1|19964.5|19960.5|54
1629204290000|2021-08-17 12:44:50|19969.2|19965.2|19967.6|19963.6|19969.2|19965.2|19966.1|19962.1|30
1629204300000|2021-08-17 12:45:00|19966.1|19962.1|19975.4|19971.4|19975.4|19971.4|19966.1|19962.1|25
1629204320000|2021-08-17 12:45:20|19978.6|19974.6|19978.6|19974.6|19978.6|19974.6|19978.6|19974.6|33
1629204330000|2021-08-17 12:45:30|19975.4|19971.4|19975.4|19971.4|19975.4|19971.4|19972.3|19968.3|16
1629204340000|2021-08-17 12:45:40|19972.3|19968.3|19969.2|19965.2|19975.4|19971.4|19969.2|19965.2|24
1629204350000|2021-08-17 12:45:50|19970.8|19966.8|19972.3|19968.3|19972.3|19968.3|19969.2|19965.2|26
1629204360000|2021-08-17 12:46:00|19969.2|19965.2|19975.4|19971.4|19975.4|19971.4|19969.2|19965.2|57
1629204370000|2021-08-17 12:46:10|19973.9|19969.9|19972.3|19968.3|19975.4|19971.4|19972.3|19968.3|18
1629204380000|2021-08-17 12:46:20|19973.9|19969.9|19972.3|19968.3|19973.9|19969.9|19972.3|19968.3|0
1629204390000|2021-08-17 12:46:30|19973.9|19969.9|19975.4|19971.4|19975.4|19971.4|19973.9|19969.9|5
1629204410000|2021-08-17 12:46:50|19977|19973|19975.4|19971.4|19978.6|19974.6|19975.4|19971.4|23
1629204420000|2021-08-17 12:47:00|19973.9|19969.9|19978.6|19974.6|19978.6|19974.6|19973.9|19969.9|38
1629204430000|2021-08-17 12:47:10|19980.1|19976.1|19981.7|19977.7|19983.3|19979.3|19980.1|19976.1|53
1629204440000|2021-08-17 12:47:20|19984.8|19980.8|19983.3|19979.3|19984.8|19980.8|19981.7|19977.7|36
1629204450000|2021-08-17 12:47:30|19981.7|19977.7|19983.3|19979.3|19983.3|19979.3|19981.7|19977.7|14
1629204460000|2021-08-17 12:47:40|19981.7|19977.7|19984.8|19980.8|19984.8|19980.8|19981.7|19977.7|40
1629204470000|2021-08-17 12:47:50|||||||||2
1629204480000|2021-08-17 12:48:00|19981.7|19977.7|19984.8|19980.8|19984.8|19980.8|19981.7|19977.7|7
1629204490000|2021-08-17 12:48:10|19987.9|19983.9|19984.8|19980.8|19987.9|19983.9|19984.8|19980.8|18
1629204500000|2021-08-17 12:48:20|19986.4|19982.4|19987.9|19983.9|19987.9|19983.9|19986.4|19982.4|47
1629204510000|2021-08-17 12:48:30|19989.5|19985.5|19994.2|19990.2|19994.2|19990.2|19989.5|19985.5|8
1629204520000|2021-08-17 12:48:40|19992.6|19988.6|19987.9|19983.9|19992.6|19988.6|19987.9|19983.9|47
1629204530000|2021-08-17 12:48:50|||||||||4
1629204540000|2021-08-17 12:49:00|19986.4|19982.4|19984.8|19980.8|19986.4|19982.4|19984.8|19980.8|29
1629204550000|2021-08-17 12:49:10|19987.9|19983.9|19989.5|19985.5|19989.5|19985.5|19987.9|19983.9|59
1629204560000|2021-08-17 12:49:20|19991.1|19987.1|19987.9|19983.9|19991.1|19987.1|19987.9|19983.9|3
1629204570000|2021-08-17 12:49:30|||||||||2
1629204580000|2021-08-17 12:49:40|19989.5|19985.5|19991.1|19987.1|19991.1|19987.1|19987.9|19983.9|4
1629204590000|2021-08-17 12:49:50|19987.9|19983.9|19991.1|19987.1|19991.1|19987.1|19987.9|19983.9|5
1629204600000|2021-08-17 12:50:00|19987.9|19983.9|19981.7|19977.7|19987.9|19983.9|19978.6|19974.6|22
1629204610000|2021-08-17 12:50:10|19978.6|19974.6|19981.7|19977.7|19981.7|19977.7|19978.6|19974.6|8
1629204620000|2021-08-17 12:50:20|19980.1|19976.1|19981.7|19977.7|19981.7|19977.7|19980.1|19976.1|5
1629204630000|2021-08-17 12:50:30|19983.3|19979.3|19984.8|19980.8|19984.8|19980.8|19981.7|19977.7|5
1629204640000|2021-08-17 12:50:40|||||||||2
1629204660000|2021-08-17 12:51:00|19983.3|19979.3|19983.3|19979.3|19983.3|19979.3|19983.3|19979.3|4
1629204670000|2021-08-17 12:51:10|19981.7|19977.7|19984.8|19980.8|19984.8|19980.8|19981.7|19977.7|7
1629204680000|2021-08-17 12:51:20|19987.9|19983.9|19984.8|19980.8|19991.1|19987.1|19984.8|19980.8|26
1629204690000|2021-08-17 12:51:30|19987.9|19983.9|19987.9|19983.9|19987.9|19983.9|19984.8|19980.8|27
1629204700000|2021-08-17 12:51:40|19989.5|19985.5|19984.8|19980.8|19989.5|19985.5|19984.8|19980.8|51
1629204710000|2021-08-17 12:51:50|19986.4|19982.4|19986.4|19982.4|19986.4|19982.4|19986.4|19982.4|7
1629204720000|2021-08-17 12:52:00|19987.9|19983.9|19983.3|19979.3|19987.9|19983.9|19981.7|19977.7|7
1629204730000|2021-08-17 12:52:10|19981.7|19977.7|19983.3|19979.3|19983.3|19979.3|19981.7|19977.7|0
1629204740000|2021-08-17 12:52:20|19981.7|19977.7|19984.8|19980.8|19984.8|19980.8|19981.7|19977.7|0
1629204750000|2021-08-17 12:52:30|19983.3|19979.3|19983.3|19979.3|19983.3|19979.3|19981.7|19977.7|2
1629204760000|2021-08-17 12:52:40|19981.7|19977.7|19984.8|19980.8|19984.8|19980.8|19981.7|19977.7|1
1629204770000|2021-08-17 12:52:50|||||||||1
1629204780000|2021-08-17 12:53:00|19986.4|19982.4|19987.9|19983.9|19987.9|19983.9|19984.8|19980.8|3
1629204790000|2021-08-17 12:53:10|19986.4|19982.4|19986.4|19982.4|19986.4|19982.4|19986.4|19982.4|17
1629204800000|2021-08-17 12:53:20|19987.9|19983.9|19987.9|19983.9|19991.1|19987.1|19987.9|19983.9|9
1629204810000|2021-08-17 12:53:30|19991.1|19987.1|19987.9|19983.9|19991.1|19987.1|19987.9|19983.9|4
1629204840000|2021-08-17 12:54:00|19984.8|19980.8|19983.3|19979.3|19984.8|19980.8|19983.3|19979.3|6
1629204850000|2021-08-17 12:54:10|19981.7|19977.7|19978.6|19974.6|19984.8|19980.8|19978.6|19974.6|23
1629204860000|2021-08-17 12:54:20|19975.4|19971.4|19977|19973|19977|19973|19975.4|19971.4|29
1629204870000|2021-08-17 12:54:30|19975.4|19971.4|19975.4|19971.4|19977|19973|19973.9|19969.9|15
1629204880000|2021-08-17 12:54:40|19973.9|19969.9|19975.4|19971.4|19975.4|19971.4|19973.9|19969.9|0
1629204890000|2021-08-17 12:54:50|19978.6|19974.6|19978.6|19974.6|19981.7|19977.7|19977|19973|28
1629204900000|2021-08-17 12:55:00|19977|19973|19970.8|19966.8|19977|19973|19970.8|19966.8|26
1629204910000|2021-08-17 12:55:10|19969.2|19965.2|19972.3|19968.3|19972.3|19968.3|19969.2|19965.2|6
1629204920000|2021-08-17 12:55:20|19969.2|19965.2|19969.2|19965.2|19972.3|19968.3|19969.2|19965.2|22
1629204930000|2021-08-17 12:55:30|||||||||11
1629204940000|2021-08-17 12:55:40|19970.8|19966.8|19972.3|19968.3|19972.3|19968.3|19970.8|19966.8|2
1629204970000|2021-08-17 12:56:10|19969.2|19965.2|19969.2|19965.2|19972.3|19968.3|19969.2|19965.2|19
1629204980000|2021-08-17 12:56:20|||||||||18
1629204990000|2021-08-17 12:56:30|19967.6|19963.6|19967.6|19963.6|19967.6|19963.6|19966.1|19962.1|5
1629205000000|2021-08-17 12:56:40|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|19967.6|19963.6|0
1629205010000|2021-08-17 12:56:50|||||||||15
1629205020000|2021-08-17 12:57:00|||||||||16
1629205030000|2021-08-17 12:57:10|19972.3|19968.3|19969.2|19965.2|19972.3|19968.3|19969.2|19965.2|14
1629205040000|2021-08-17 12:57:20|19967.6|19963.6|19966.1|19962.1|19969.2|19965.2|19966.1|19962.1|19
1629205050000|2021-08-17 12:57:30|19964.5|19960.5|19966.1|19962.1|19966.1|19962.1|19962.9|19958.9|100
1629205060000|2021-08-17 12:57:40|||||||||3
1629205070000|2021-08-17 12:57:50|19964.5|19960.5|19962.9|19958.9|19966.1|19962.1|19962.9|19958.9|10
1629205080000|2021-08-17 12:58:00|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|19962.9|19958.9|20
1629205090000|2021-08-17 12:58:10|19964.5|19960.5|19962.9|19958.9|19964.5|19960.5|19962.9|19958.9|2
1629205110000|2021-08-17 12:58:30|19959.8|19955.8|19961.4|19957.4|19962.9|19958.9|19959.8|19955.8|169
1629205120000|2021-08-17 12:58:40|19962.9|19958.9|19962.9|19958.9|19962.9|19958.9|19962.9|19958.9|0
1629205130000|2021-08-17 12:58:50|||||||||35
1629205140000|2021-08-17 12:59:00|19961.4|19957.4|19962.9|19958.9|19962.9|19958.9|19961.4|19957.4|13
1629205160000|2021-08-17 12:59:20|19961.4|19957.4|19959.8|19955.8|19962.9|19958.9|19959.8|19955.8|12
1629205170000|2021-08-17 12:59:30|||||||||2
1629205180000|2021-08-17 12:59:40|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|109
1629205190000|2021-08-17 12:59:50|19959.8|19955.8|19962.9|19958.9|19962.9|19958.9|19959.8|19955.8|20
1629205200000|2021-08-17 13:00:00|19959.8|19955.8|19964.5|19960.5|19964.5|19960.5|19959.8|19955.8|43
1629205210000|2021-08-17 13:00:10|19962.9|19958.9|19966.1|19962.1|19966.1|19962.1|19959.8|19955.8|44
1629205220000|2021-08-17 13:00:20|19967.6|19963.6|19962.9|19958.9|19967.6|19963.6|19962.9|19958.9|47
1629205230000|2021-08-17 13:00:30|19961.4|19957.4|19959.8|19955.8|19961.4|19957.4|19959.8|19955.8|17
1629205240000|2021-08-17 13:00:40|||||||||2
1629205250000|2021-08-17 13:00:50|19961.4|19957.4|19959.8|19955.8|19962.9|19958.9|19956.7|19952.7|30
1629205260000|2021-08-17 13:01:00|19958.3|19954.3|19956.7|19952.7|19959.8|19955.8|19956.7|19952.7|54
1629205270000|2021-08-17 13:01:10|19959.8|19955.8|19956.7|19952.7|19959.8|19955.8|19956.7|19952.7|18
1629205280000|2021-08-17 13:01:20|19959.8|19955.8|19956.7|19952.7|19959.8|19955.8|19956.7|19952.7|2
1629205290000|2021-08-17 13:01:30|19958.3|19954.3|19956.7|19952.7|19959.8|19955.8|19956.7|19952.7|16
1629205300000|2021-08-17 13:01:40|19958.3|19954.3|19959.8|19955.8|19959.8|19955.8|19956.7|19952.7|9
1629205310000|2021-08-17 13:01:50|19956.7|19952.7|19959.8|19955.8|19959.8|19955.8|19956.7|19952.7|8
1629205320000|2021-08-17 13:02:00|19958.3|19954.3|19956.7|19952.7|19959.8|19955.8|19956.7|19952.7|13
1629205330000|2021-08-17 13:02:10|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|8
1629205350000|2021-08-17 13:02:30|19961.4|19957.4|19961.4|19957.4|19961.4|19957.4|19961.4|19957.4|33
1629205360000|2021-08-17 13:02:40|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|0
1629205370000|2021-08-17 13:02:50|19962.9|19958.9|19966.1|19962.1|19966.1|19962.1|19962.9|19958.9|56
1629205380000|2021-08-17 13:03:00|19964.5|19960.5|19966.1|19962.1|19966.1|19962.1|19964.5|19960.5|18
1629205390000|2021-08-17 13:03:10|19962.9|19958.9|19966.1|19962.1|19966.1|19962.1|19962.9|19958.9|20
1629205410000|2021-08-17 13:03:30|19962.9|19958.9|19959.8|19955.8|19962.9|19958.9|19959.8|19955.8|151
1629205420000|2021-08-17 13:03:40|||||||||15
1629205430000|2021-08-17 13:03:50|19962.9|19958.9|19959.8|19955.8|19962.9|19958.9|19959.8|19955.8|33
1629205450000|2021-08-17 13:04:10|19962.9|19958.9|19959.8|19955.8|19962.9|19958.9|19959.8|19955.8|40
1629205460000|2021-08-17 13:04:20|||||||||6
1629205490000|2021-08-17 13:04:50|||||||||59
1629205500000|2021-08-17 13:05:00|19961.4|19957.4|19961.4|19957.4|19961.4|19957.4|19961.4|19957.4|36
1629205510000|2021-08-17 13:05:10|19962.9|19958.9|19961.4|19957.4|19962.9|19958.9|19961.4|19957.4|19
1629205520000|2021-08-17 13:05:20|19959.8|19955.8|19961.4|19957.4|19962.9|19958.9|19959.8|19955.8|43
1629205530000|2021-08-17 13:05:30|19959.8|19955.8|19959.8|19955.8|19961.4|19957.4|19959.8|19955.8|6
1629205540000|2021-08-17 13:05:40|19961.4|19957.4|19962.9|19958.9|19962.9|19958.9|19961.4|19957.4|5
1629205550000|2021-08-17 13:05:50|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|12
1629205560000|2021-08-17 13:06:00|19962.9|19958.9|19966.1|19962.1|19966.1|19962.1|19962.9|19958.9|58
1629205580000|2021-08-17 13:06:20|19962.9|19958.9|19962.9|19958.9|19966.1|19962.1|19959.8|19955.8|106
1629205590000|2021-08-17 13:06:30|19966.1|19962.1|19969.2|19965.2|19969.2|19965.2|19966.1|19962.1|40
1629205600000|2021-08-17 13:06:40|||||||||1
1629205610000|2021-08-17 13:06:50|19972.3|19968.3|19972.3|19968.3|19972.3|19968.3|19972.3|19968.3|6
1629205620000|2021-08-17 13:07:00|19969.2|19965.2|19972.3|19968.3|19972.3|19968.3|19969.2|19965.2|30
1629205630000|2021-08-17 13:07:10|19975.4|19971.4|19975.4|19971.4|19975.4|19971.4|19975.4|19971.4|4
1629205640000|2021-08-17 13:07:20|19978.6|19974.6|19978.6|19974.6|19978.6|19974.6|19978.6|19974.6|8
1629205650000|2021-08-17 13:07:30|19975.4|19971.4|19975.4|19971.4|19978.6|19974.6|19975.4|19971.4|17
1629205660000|2021-08-17 13:07:40|19978.6|19974.6|19978.6|19974.6|19978.6|19974.6|19978.6|19974.6|3
1629205670000|2021-08-17 13:07:50|19977|19973|19975.4|19971.4|19977|19973|19975.4|19971.4|11
1629205680000|2021-08-17 13:08:00|19973.9|19969.9|19972.3|19968.3|19975.4|19971.4|19972.3|19968.3|29
1629205690000|2021-08-17 13:08:10|19975.4|19971.4|19975.4|19971.4|19975.4|19971.4|19975.4|19971.4|11
1629205700000|2021-08-17 13:08:20|||||||||7
1629205730000|2021-08-17 13:08:50|||||||||1
1629205740000|2021-08-17 13:09:00|19978.6|19974.6|19975.4|19971.4|19978.6|19974.6|19975.4|19971.4|46
1629205750000|2021-08-17 13:09:10|19972.3|19968.3|19969.2|19965.2|19972.3|19968.3|19966.1|19962.1|29
1629205760000|2021-08-17 13:09:20|19966.1|19962.1|19969.2|19965.2|19969.2|19965.2|19966.1|19962.1|10
1629205770000|2021-08-17 13:09:30|19966.1|19962.1|19966.1|19962.1|19967.6|19963.6|19966.1|19962.1|9
1629205780000|2021-08-17 13:09:40|19967.6|19963.6|19969.2|19965.2|19969.2|19965.2|19966.1|19962.1|3
1629205790000|2021-08-17 13:09:50|19966.1|19962.1|19966.1|19962.1|19967.6|19963.6|19966.1|19962.1|9
1629205800000|2021-08-17 13:10:00|||||||||2
1629205810000|2021-08-17 13:10:10|||||||||42
1629205820000|2021-08-17 13:10:20|||||||||4
1629205830000|2021-08-17 13:10:30|19962.9|19958.9|19962.9|19958.9|19962.9|19958.9|19962.9|19958.9|32
1629205840000|2021-08-17 13:10:40|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|116
1629205850000|2021-08-17 13:10:50|19964.5|19960.5|19962.9|19958.9|19966.1|19962.1|19962.9|19958.9|7
1629205880000|2021-08-17 13:11:20|19964.5|19960.5|19966.1|19962.1|19966.1|19962.1|19964.5|19960.5|14
1629205890000|2021-08-17 13:11:30|19962.9|19958.9|19962.9|19958.9|19962.9|19958.9|19962.9|19958.9|20
1629205900000|2021-08-17 13:11:40|19959.8|19955.8|19962.9|19958.9|19962.9|19958.9|19959.8|19955.8|29
1629205910000|2021-08-17 13:11:50|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|21
1629205920000|2021-08-17 13:12:00|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|39
1629205930000|2021-08-17 13:12:10|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|49
1629205940000|2021-08-17 13:12:20|19958.3|19954.3|19956.7|19952.7|19958.3|19954.3|19956.7|19952.7|26
1629205950000|2021-08-17 13:12:30|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|46
1629205970000|2021-08-17 13:12:50|19955.1|19951.1|19956.7|19952.7|19956.7|19952.7|19953.6|19949.6|21
1629205980000|2021-08-17 13:13:00|19955.1|19951.1|19953.6|19949.6|19956.7|19952.7|19953.6|19949.6|9
1629205990000|2021-08-17 13:13:10|19956.7|19952.7|19953.6|19949.6|19956.7|19952.7|19953.6|19949.6|42
1629206000000|2021-08-17 13:13:20|19955.1|19951.1|19953.6|19949.6|19955.1|19951.1|19953.6|19949.6|24
1629206020000|2021-08-17 13:13:40|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|46
1629206030000|2021-08-17 13:13:50|||||||||2
1629206040000|2021-08-17 13:14:00|||||||||5
1629206050000|2021-08-17 13:14:10|||||||||8
1629206060000|2021-08-17 13:14:20|19958.3|19954.3|19958.3|19954.3|19958.3|19954.3|19956.7|19952.7|36
1629206070000|2021-08-17 13:14:30|19959.8|19955.8|19958.3|19954.3|19959.8|19955.8|19956.7|19952.7|11
1629206080000|2021-08-17 13:14:40|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|0
1629206090000|2021-08-17 13:14:50|19956.7|19952.7|19959.8|19955.8|19959.8|19955.8|19956.7|19952.7|26
1629206100000|2021-08-17 13:15:00|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|6
1629206110000|2021-08-17 13:15:10|19955.1|19951.1|19956.7|19952.7|19956.7|19952.7|19953.6|19949.6|62
1629206120000|2021-08-17 13:15:20|19955.1|19951.1|19955.1|19951.1|19956.7|19952.7|19953.6|19949.6|68
1629206130000|2021-08-17 13:15:30|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|1
1629206140000|2021-08-17 13:15:40|19959.8|19955.8|19959.8|19955.8|19962.9|19958.9|19959.8|19955.8|12
1629206150000|2021-08-17 13:15:50|19962.9|19958.9|19959.8|19955.8|19962.9|19958.9|19959.8|19955.8|17
1629206160000|2021-08-17 13:16:00|19962.9|19958.9|19959.8|19955.8|19962.9|19958.9|19959.8|19955.8|12
1629206170000|2021-08-17 13:16:10|19958.3|19954.3|19956.7|19952.7|19958.3|19954.3|19956.7|19952.7|4
1629206190000|2021-08-17 13:16:30|19955.1|19951.1|19953.6|19949.6|19955.1|19951.1|19953.6|19949.6|24
1629206200000|2021-08-17 13:16:40|19956.7|19952.7|19953.6|19949.6|19956.7|19952.7|19953.6|19949.6|21
1629206210000|2021-08-17 13:16:50|||||||||17
1629206220000|2021-08-17 13:17:00|||||||||12
1629206230000|2021-08-17 13:17:10|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|38
1629206240000|2021-08-17 13:17:20|19947.3|19943.3|19944.2|19940.2|19947.3|19943.3|19944.2|19940.2|132
1629206250000|2021-08-17 13:17:30|19941.1|19937.1|19944.2|19940.2|19944.2|19940.2|19941.1|19937.1|68
1629206260000|2021-08-17 13:17:40|19941.1|19937.1|19944.2|19940.2|19944.2|19940.2|19941.1|19937.1|27
1629206270000|2021-08-17 13:17:50|||||||||20
1629206280000|2021-08-17 13:18:00|19942.6|19938.6|19944.2|19940.2|19944.2|19940.2|19941.1|19937.1|21
1629206290000|2021-08-17 13:18:10|19947.3|19943.3|19944.2|19940.2|19947.3|19943.3|19944.2|19940.2|26
1629206300000|2021-08-17 13:18:20|19941.1|19937.1|19944.2|19940.2|19944.2|19940.2|19941.1|19937.1|8
1629206310000|2021-08-17 13:18:30|19947.3|19943.3|19944.2|19940.2|19947.3|19943.3|19944.2|19940.2|39
1629206320000|2021-08-17 13:18:40|19947.3|19943.3|19944.2|19940.2|19947.3|19943.3|19944.2|19940.2|18
1629206330000|2021-08-17 13:18:50|19947.3|19943.3|19944.2|19940.2|19947.3|19943.3|19944.2|19940.2|10
1629206340000|2021-08-17 13:19:00|19945.8|19941.8|19942.6|19938.6|19945.8|19941.8|19942.6|19938.6|67
1629206350000|2021-08-17 13:19:10|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|3
1629206360000|2021-08-17 13:19:20|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|13
1629206370000|2021-08-17 13:19:30|19942.6|19938.6|19941.1|19937.1|19942.6|19938.6|19941.1|19937.1|5
1629206380000|2021-08-17 13:19:40|19942.6|19938.6|19947.3|19943.3|19947.3|19943.3|19942.6|19938.6|36
1629206390000|2021-08-17 13:19:50|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|6
1629206400000|2021-08-17 13:20:00|19948.9|19944.9|19947.3|19943.3|19948.9|19944.9|19947.3|19943.3|3
1629206410000|2021-08-17 13:20:10|19944.2|19940.2|19941.1|19937.1|19944.2|19940.2|19941.1|19937.1|15
1629206420000|2021-08-17 13:20:20|||||||||76
1629206430000|2021-08-17 13:20:30|19942.6|19938.6|19937.9|19933.9|19942.6|19938.6|19937.9|19933.9|177
1629206440000|2021-08-17 13:20:40|19936.4|19932.4|19934.8|19930.8|19937.9|19933.9|19934.8|19930.8|163
1629206450000|2021-08-17 13:20:50|19936.4|19932.4|19934.8|19930.8|19937.9|19933.9|19934.8|19930.8|15
1629206460000|2021-08-17 13:21:00|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|19934.8|19930.8|123
1629206470000|2021-08-17 13:21:10|19939.5|19935.5|19944.2|19940.2|19944.2|19940.2|19939.5|19935.5|120
1629206480000|2021-08-17 13:21:20|19942.6|19938.6|19937.9|19933.9|19942.6|19938.6|19937.9|19933.9|7
1629206490000|2021-08-17 13:21:30|||||||||1
1629206520000|2021-08-17 13:22:00|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|20
1629206530000|2021-08-17 13:22:10|19931.7|19927.7|19925.4|19921.4|19931.7|19927.7|19925.4|19921.4|128
1629206540000|2021-08-17 13:22:20|19928.6|19924.6|19922.3|19918.3|19928.6|19924.6|19922.3|19918.3|25
1629206550000|2021-08-17 13:22:30|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|19922.3|19918.3|19
1629206560000|2021-08-17 13:22:40|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|3
1629206570000|2021-08-17 13:22:50|19919.2|19915.2|19916.1|19912.1|19919.2|19915.2|19916.1|19912.1|68
1629206580000|2021-08-17 13:23:00|19912.9|19908.9|19900.4|19896.4|19912.9|19908.9|19900.4|19896.4|89
1629206590000|2021-08-17 13:23:10|19903.6|19899.6|19897.3|19893.3|19903.6|19899.6|19897.3|19893.3|56
1629206600000|2021-08-17 13:23:20|19895.8|19891.8|19900.4|19896.4|19900.4|19896.4|19894.2|19890.2|148
1629206610000|2021-08-17 13:23:30|19903.6|19899.6|19900.4|19896.4|19903.6|19899.6|19900.4|19896.4|113
1629206620000|2021-08-17 13:23:40|19897.3|19893.3|19897.3|19893.3|19897.3|19893.3|19897.3|19893.3|46
1629206630000|2021-08-17 13:23:50|19898.9|19894.9|19903.6|19899.6|19903.6|19899.6|19897.3|19893.3|34
1629206640000|2021-08-17 13:24:00|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|19903.6|19899.6|78
1629206650000|2021-08-17 13:24:10|19903.6|19899.6|19900.4|19896.4|19906.7|19902.7|19900.4|19896.4|36
1629206660000|2021-08-17 13:24:20|19897.3|19893.3|19898.9|19894.9|19900.4|19896.4|19897.3|19893.3|25
1629206670000|2021-08-17 13:24:30|19900.4|19896.4|19900.4|19896.4|19902|19898|19900.4|19896.4|10
1629206680000|2021-08-17 13:24:40|19898.9|19894.9|19900.4|19896.4|19900.4|19896.4|19897.3|19893.3|35
1629206690000|2021-08-17 13:24:50|19897.3|19893.3|19884.8|19880.8|19897.3|19893.3|19881.7|19877.7|222
1629206700000|2021-08-17 13:25:00|19881.7|19877.7|19891.1|19887.1|19891.1|19887.1|19878.6|19874.6|257
1629206710000|2021-08-17 13:25:10|19889.5|19885.5|19891.1|19887.1|19891.1|19887.1|19889.5|19885.5|22
1629206720000|2021-08-17 13:25:20|19894.2|19890.2|19887.9|19883.9|19894.2|19890.2|19887.9|19883.9|49
1629206730000|2021-08-17 13:25:30|19886.4|19882.4|19891.1|19887.1|19891.1|19887.1|19884.8|19880.8|20
1629206740000|2021-08-17 13:25:40|19887.9|19883.9|19894.2|19890.2|19894.2|19890.2|19887.9|19883.9|121
1629206750000|2021-08-17 13:25:50|19897.3|19893.3|19895.8|19891.8|19897.3|19893.3|19894.2|19890.2|37
1629206760000|2021-08-17 13:26:00|19894.2|19890.2|19894.2|19890.2|19897.3|19893.3|19894.2|19890.2|24
1629206770000|2021-08-17 13:26:10|19897.3|19893.3|19897.3|19893.3|19897.3|19893.3|19894.2|19890.2|20
1629206780000|2021-08-17 13:26:20|19900.4|19896.4|19903.6|19899.6|19903.6|19899.6|19900.4|19896.4|34
1629206790000|2021-08-17 13:26:30|19900.4|19896.4|19900.4|19896.4|19900.4|19896.4|19900.4|19896.4|10
1629206800000|2021-08-17 13:26:40|19903.6|19899.6|19902|19898|19903.6|19899.6|19900.4|19896.4|30
1629206810000|2021-08-17 13:26:50|19900.4|19896.4|19903.6|19899.6|19903.6|19899.6|19900.4|19896.4|16
1629206820000|2021-08-17 13:27:00|19905.1|19901.1|19903.6|19899.6|19906.7|19902.7|19903.6|19899.6|50
1629206830000|2021-08-17 13:27:10|19902|19898|19903.6|19899.6|19903.6|19899.6|19902|19898|5
1629206840000|2021-08-17 13:27:20|||||||||4
1629206850000|2021-08-17 13:27:30|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|19903.6|19899.6|13
1629206860000|2021-08-17 13:27:40|19905.1|19901.1|19906.7|19902.7|19906.7|19902.7|19905.1|19901.1|6
1629206870000|2021-08-17 13:27:50|19903.6|19899.6|19903.6|19899.6|19906.7|19902.7|19903.6|19899.6|5
1629206880000|2021-08-17 13:28:00|19905.1|19901.1|19906.7|19902.7|19906.7|19902.7|19903.6|19899.6|16
1629206890000|2021-08-17 13:28:10|19909.8|19905.8|19909.8|19905.8|19912.9|19908.9|19906.7|19902.7|141
1629206900000|2021-08-17 13:28:20|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|19909.8|19905.8|51
1629206910000|2021-08-17 13:28:30|19914.5|19910.5|19914.5|19910.5|19914.5|19910.5|19912.9|19908.9|21
1629206920000|2021-08-17 13:28:40|19916.1|19912.1|19912.9|19908.9|19916.1|19912.1|19912.9|19908.9|23
1629206930000|2021-08-17 13:28:50|19911.4|19907.4|19911.4|19907.4|19912.9|19908.9|19909.8|19905.8|24
1629206940000|2021-08-17 13:29:00|19912.9|19908.9|19914.5|19910.5|19916.1|19912.1|19909.8|19905.8|30
1629206950000|2021-08-17 13:29:10|19916.1|19912.1|19916.1|19912.1|19916.1|19912.1|19914.5|19910.5|10
1629206960000|2021-08-17 13:29:20|||||||||1
1629206970000|2021-08-17 13:29:30|19919.2|19915.2|19919.2|19915.2|19919.2|19915.2|19916.1|19912.1|16
1629206980000|2021-08-17 13:29:40|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|26
1629206990000|2021-08-17 13:29:50|||||||||10
1629207000000|2021-08-17 13:30:00|19925.4|19921.4|19922.3|19918.3|19925.4|19921.4|19922.3|19918.3|45
1629207010000|2021-08-17 13:30:10|19923.9|19919.9|19922.3|19918.3|19925.4|19921.4|19922.3|19918.3|18
1629207020000|2021-08-17 13:30:20|19925.4|19921.4|19931.7|19927.7|19931.7|19927.7|19925.4|19921.4|23
1629207030000|2021-08-17 13:30:30|19928.6|19924.6|19937.9|19933.9|19937.9|19933.9|19928.6|19924.6|70
1629207040000|2021-08-17 13:30:40|19936.4|19932.4|19934.8|19930.8|19937.9|19933.9|19934.8|19930.8|15
1629207050000|2021-08-17 13:30:50|19937.9|19933.9|19934.8|19930.8|19937.9|19933.9|19931.7|19927.7|46
1629207060000|2021-08-17 13:31:00|19931.7|19927.7|19937.9|19933.9|19937.9|19933.9|19931.7|19927.7|25
1629207070000|2021-08-17 13:31:10|19934.8|19930.8|19931.7|19927.7|19937.9|19933.9|19931.7|19927.7|28
1629207080000|2021-08-17 13:31:20|19928.6|19924.6|19937.9|19933.9|19937.9|19933.9|19928.6|19924.6|58
1629207090000|2021-08-17 13:31:30|19941.1|19937.1|19941.1|19937.1|19944.2|19940.2|19941.1|19937.1|27
1629207100000|2021-08-17 13:31:40|19942.6|19938.6|19941.1|19937.1|19942.6|19938.6|19937.9|19933.9|23
1629207110000|2021-08-17 13:31:50|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|35
1629207120000|2021-08-17 13:32:00|19945.8|19941.8|19944.2|19940.2|19945.8|19941.8|19941.1|19937.1|37
1629207130000|2021-08-17 13:32:10|19941.1|19937.1|19931.7|19927.7|19941.1|19937.1|19931.7|19927.7|84
1629207140000|2021-08-17 13:32:20|19928.6|19924.6|19934.8|19930.8|19934.8|19930.8|19928.6|19924.6|74
1629207150000|2021-08-17 13:32:30|19931.7|19927.7|19934.8|19930.8|19934.8|19930.8|19931.7|19927.7|18
1629207160000|2021-08-17 13:32:40|19931.7|19927.7|19937.9|19933.9|19937.9|19933.9|19931.7|19927.7|36
1629207170000|2021-08-17 13:32:50|19936.4|19932.4|19941.1|19937.1|19941.1|19937.1|19934.8|19930.8|84
1629207180000|2021-08-17 13:33:00|19937.9|19933.9|19934.8|19930.8|19937.9|19933.9|19934.8|19930.8|26
1629207190000|2021-08-17 13:33:10|19931.7|19927.7|19934.8|19930.8|19937.9|19933.9|19931.7|19927.7|29
1629207200000|2021-08-17 13:33:20|19937.9|19933.9|19937.9|19933.9|19941.1|19937.1|19937.9|19933.9|8
1629207210000|2021-08-17 13:33:30|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|7
1629207220000|2021-08-17 13:33:40|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|31
1629207230000|2021-08-17 13:33:50|19934.8|19930.8|19937.9|19933.9|19937.9|19933.9|19933.3|19929.3|18
1629207240000|2021-08-17 13:34:00|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|19934.8|19930.8|48
1629207250000|2021-08-17 13:34:10|||||||||1
1629207260000|2021-08-17 13:34:20|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|19941.1|19937.1|80
1629207270000|2021-08-17 13:34:30|19941.1|19937.1|19937.9|19933.9|19941.1|19937.1|19937.9|19933.9|33
1629207280000|2021-08-17 13:34:40|19939.5|19935.5|19937.9|19933.9|19941.1|19937.1|19937.9|19933.9|23
1629207290000|2021-08-17 13:34:50|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|19937.9|19933.9|6
1629207300000|2021-08-17 13:35:00|19937.9|19933.9|19931.7|19927.7|19937.9|19933.9|19928.6|19924.6|70
1629207310000|2021-08-17 13:35:10|19928.6|19924.6|19931.7|19927.7|19931.7|19927.7|19928.6|19924.6|8
1629207320000|2021-08-17 13:35:20|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|11
1629207330000|2021-08-17 13:35:30|19933.3|19929.3|19934.8|19930.8|19934.8|19930.8|19933.3|19929.3|25
1629207340000|2021-08-17 13:35:40|19937.9|19933.9|19931.7|19927.7|19937.9|19933.9|19928.6|19924.6|41
1629207350000|2021-08-17 13:35:50|19928.6|19924.6|19931.7|19927.7|19931.7|19927.7|19928.6|19924.6|95
1629207360000|2021-08-17 13:36:00|19934.8|19930.8|19934.8|19930.8|19937.9|19933.9|19934.8|19930.8|35
1629207370000|2021-08-17 13:36:10|19933.3|19929.3|19931.7|19927.7|19933.3|19929.3|19931.7|19927.7|13
1629207380000|2021-08-17 13:36:20|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|9
1629207390000|2021-08-17 13:36:30|19933.3|19929.3|19931.7|19927.7|19933.3|19929.3|19931.7|19927.7|6
1629207400000|2021-08-17 13:36:40|19928.6|19924.6|19919.2|19915.2|19928.6|19924.6|19919.2|19915.2|40
1629207410000|2021-08-17 13:36:50|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|19919.2|19915.2|37
1629207420000|2021-08-17 13:37:00|19925.4|19921.4|19928.6|19924.6|19928.6|19924.6|19922.3|19918.3|43
1629207430000|2021-08-17 13:37:10|19930.1|19926.1|19931.7|19927.7|19931.7|19927.7|19928.6|19924.6|22
1629207440000|2021-08-17 13:37:20|19933.3|19929.3|19928.6|19924.6|19933.3|19929.3|19928.6|19924.6|10
1629207450000|2021-08-17 13:37:30|19925.4|19921.4|19928.6|19924.6|19931.7|19927.7|19925.4|19921.4|21
1629207460000|2021-08-17 13:37:40|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|20
1629207470000|2021-08-17 13:37:50|19928.6|19924.6|19931.7|19927.7|19931.7|19927.7|19928.6|19924.6|3
1629207480000|2021-08-17 13:38:00|19934.8|19930.8|19931.7|19927.7|19934.8|19930.8|19931.7|19927.7|15
1629207490000|2021-08-17 13:38:10|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|51
1629207500000|2021-08-17 13:38:20|19937.9|19933.9|19934.8|19930.8|19937.9|19933.9|19931.7|19927.7|23
1629207510000|2021-08-17 13:38:30|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|2
1629207520000|2021-08-17 13:38:40|19934.8|19930.8|19931.7|19927.7|19934.8|19930.8|19931.7|19927.7|11
1629207530000|2021-08-17 13:38:50|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|5
1629207540000|2021-08-17 13:39:00|19930.1|19926.1|19931.7|19927.7|19931.7|19927.7|19928.6|19924.6|23
1629207550000|2021-08-17 13:39:10|19928.6|19924.6|19928.6|19924.6|19931.7|19927.7|19928.6|19924.6|18
1629207560000|2021-08-17 13:39:20|19930.1|19926.1|19925.4|19921.4|19931.7|19927.7|19925.4|19921.4|7
1629207570000|2021-08-17 13:39:30|19922.3|19918.3|19925.4|19921.4|19925.4|19921.4|19922.3|19918.3|14
1629207580000|2021-08-17 13:39:40|19928.6|19924.6|19925.4|19921.4|19928.6|19924.6|19925.4|19921.4|33
1629207590000|2021-08-17 13:39:50|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|19925.4|19921.4|15
1629207600000|2021-08-17 13:40:00|19931.7|19927.7|19928.6|19924.6|19931.7|19927.7|19928.6|19924.6|20
1629207610000|2021-08-17 13:40:10|19930.1|19926.1|19928.6|19924.6|19930.1|19926.1|19928.6|19924.6|27
1629207620000|2021-08-17 13:40:20|19931.7|19927.7|19934.8|19930.8|19937.9|19933.9|19931.7|19927.7|10
1629207630000|2021-08-17 13:40:30|19937.9|19933.9|19937.9|19933.9|19941.1|19937.1|19937.9|19933.9|48
1629207640000|2021-08-17 13:40:40|19939.5|19935.5|19947.3|19943.3|19947.3|19943.3|19939.5|19935.5|17
1629207650000|2021-08-17 13:40:50|19944.2|19940.2|19945.8|19941.8|19947.3|19943.3|19944.2|19940.2|73
1629207660000|2021-08-17 13:41:00|19944.2|19940.2|19947.3|19943.3|19947.3|19943.3|19944.2|19940.2|12
1629207670000|2021-08-17 13:41:10|19944.2|19940.2|19944.2|19940.2|19947.3|19943.3|19944.2|19940.2|63
1629207680000|2021-08-17 13:41:20|19945.8|19941.8|19950.4|19946.4|19950.4|19946.4|19944.2|19940.2|40
1629207690000|2021-08-17 13:41:30|||||||||24
1629207700000|2021-08-17 13:41:40|19953.6|19949.6|19950.4|19946.4|19953.6|19949.6|19947.3|19943.3|86
1629207710000|2021-08-17 13:41:50|19952|19948|19950.4|19946.4|19952|19948|19950.4|19946.4|10
1629207720000|2021-08-17 13:42:00|19952|19948|19950.4|19946.4|19953.6|19949.6|19950.4|19946.4|25
1629207730000|2021-08-17 13:42:10|19947.3|19943.3|19953.6|19949.6|19953.6|19949.6|19947.3|19943.3|30
1629207740000|2021-08-17 13:42:20|19952|19948|19953.6|19949.6|19953.6|19949.6|19950.4|19946.4|34
1629207750000|2021-08-17 13:42:30|19956.7|19952.7|19953.6|19949.6|19956.7|19952.7|19953.6|19949.6|25
1629207760000|2021-08-17 13:42:40|19956.7|19952.7|19950.4|19946.4|19956.7|19952.7|19950.4|19946.4|23
1629207770000|2021-08-17 13:42:50|19953.6|19949.6|19953.6|19949.6|19956.7|19952.7|19952|19948|11
1629207780000|2021-08-17 13:43:00|||||||||22
1629207790000|2021-08-17 13:43:10|19950.4|19946.4|19953.6|19949.6|19953.6|19949.6|19950.4|19946.4|24
1629207800000|2021-08-17 13:43:20|19952|19948|19953.6|19949.6|19953.6|19949.6|19952|19948|6
1629207810000|2021-08-17 13:43:30|19956.7|19952.7|19953.6|19949.6|19956.7|19952.7|19950.4|19946.4|18
1629207820000|2021-08-17 13:43:40|19950.4|19946.4|19953.6|19949.6|19953.6|19949.6|19950.4|19946.4|18
1629207830000|2021-08-17 13:43:50|19950.4|19946.4|19950.4|19946.4|19952|19948|19950.4|19946.4|15
1629207840000|2021-08-17 13:44:00|19947.3|19943.3|19947.3|19943.3|19950.4|19946.4|19947.3|19943.3|12
1629207850000|2021-08-17 13:44:10|19944.2|19940.2|19950.4|19946.4|19950.4|19946.4|19944.2|19940.2|22
1629207860000|2021-08-17 13:44:20|19947.3|19943.3|19947.3|19943.3|19950.4|19946.4|19947.3|19943.3|37
1629207870000|2021-08-17 13:44:30|19945.8|19941.8|19945.8|19941.8|19947.3|19943.3|19945.8|19941.8|12
1629207880000|2021-08-17 13:44:40|19944.2|19940.2|19945.8|19941.8|19947.3|19943.3|19944.2|19940.2|29
1629207890000|2021-08-17 13:44:50|19947.3|19943.3|19950.4|19946.4|19953.6|19949.6|19947.3|19943.3|14
1629207900000|2021-08-17 13:45:00|19947.3|19943.3|19950.4|19946.4|19952|19948|19947.3|19943.3|14
1629207910000|2021-08-17 13:45:10|19953.6|19949.6|19956.7|19952.7|19956.7|19952.7|19953.6|19949.6|9
1629207920000|2021-08-17 13:45:20|19953.6|19949.6|19950.4|19946.4|19953.6|19949.6|19950.4|19946.4|13
1629207930000|2021-08-17 13:45:30|19953.6|19949.6|19950.4|19946.4|19953.6|19949.6|19950.4|19946.4|17
1629207940000|2021-08-17 13:45:40|19952|19948|19952|19948|19952|19948|19950.4|19946.4|8
1629207950000|2021-08-17 13:45:50|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|19950.4|19946.4|23
1629207970000|2021-08-17 13:46:10|19956.7|19952.7|19959.8|19955.8|19959.8|19955.8|19956.7|19952.7|36
1629207980000|2021-08-17 13:46:20|19956.7|19952.7|19956.7|19952.7|19959.8|19955.8|19956.7|19952.7|21
1629207990000|2021-08-17 13:46:30|19959.8|19955.8|19956.7|19952.7|19959.8|19955.8|19956.7|19952.7|23
1629208000000|2021-08-17 13:46:40|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|17
1629208010000|2021-08-17 13:46:50|19955.1|19951.1|19955.1|19951.1|19955.1|19951.1|19955.1|19951.1|57
1629208020000|2021-08-17 13:47:00|19956.7|19952.7|19962.9|19958.9|19962.9|19958.9|19956.7|19952.7|63
1629208030000|2021-08-17 13:47:10|19959.8|19955.8|19962.9|19958.9|19962.9|19958.9|19959.8|19955.8|15
1629208040000|2021-08-17 13:47:20|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|13
1629208050000|2021-08-17 13:47:30|19962.9|19958.9|19966.1|19962.1|19966.1|19962.1|19962.9|19958.9|22
1629208060000|2021-08-17 13:47:40|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|5
1629208070000|2021-08-17 13:47:50|19966.1|19962.1|19969.2|19965.2|19969.2|19965.2|19966.1|19962.1|43
1629208080000|2021-08-17 13:48:00|19966.1|19962.1|19967.6|19963.6|19967.6|19963.6|19966.1|19962.1|9
1629208090000|2021-08-17 13:48:10|19966.1|19962.1|19962.9|19958.9|19966.1|19962.1|19959.8|19955.8|28
1629208100000|2021-08-17 13:48:20|19966.1|19962.1|19962.9|19958.9|19966.1|19962.1|19962.9|19958.9|19
1629208110000|2021-08-17 13:48:30|19959.8|19955.8|19956.7|19952.7|19959.8|19955.8|19956.7|19952.7|30
1629208120000|2021-08-17 13:48:40|19953.6|19949.6|19956.7|19952.7|19956.7|19952.7|19953.6|19949.6|29
1629208130000|2021-08-17 13:48:50|19955.1|19951.1|19956.7|19952.7|19956.7|19952.7|19955.1|19951.1|5
1629208140000|2021-08-17 13:49:00|||||||||1
1629208150000|2021-08-17 13:49:10|19953.6|19949.6|19956.7|19952.7|19956.7|19952.7|19953.6|19949.6|9
1629208160000|2021-08-17 13:49:20|||||||||9
1629208170000|2021-08-17 13:49:30|||||||||1
1629208180000|2021-08-17 13:49:40|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|3
1629208190000|2021-08-17 13:49:50|19955.1|19951.1|19956.7|19952.7|19956.7|19952.7|19953.6|19949.6|23
1629208200000|2021-08-17 13:50:00|19959.8|19955.8|19956.7|19952.7|19959.8|19955.8|19956.7|19952.7|23
1629208210000|2021-08-17 13:50:10|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|25
1629208220000|2021-08-17 13:50:20|19961.4|19957.4|19962.9|19958.9|19962.9|19958.9|19961.4|19957.4|13
1629208230000|2021-08-17 13:50:30|19966.1|19962.1|19969.2|19965.2|19969.2|19965.2|19966.1|19962.1|53
1629208240000|2021-08-17 13:50:40|19966.1|19962.1|19969.2|19965.2|19970.8|19966.8|19966.1|19962.1|16
1629208250000|2021-08-17 13:50:50|19972.3|19968.3|19978.6|19974.6|19978.6|19974.6|19972.3|19968.3|46
1629208260000|2021-08-17 13:51:00|19975.4|19971.4|19975.4|19971.4|19975.4|19971.4|19972.3|19968.3|43
1629208270000|2021-08-17 13:51:10|19972.3|19968.3|19969.2|19965.2|19975.4|19971.4|19969.2|19965.2|40
1629208280000|2021-08-17 13:51:20|19970.8|19966.8|19969.2|19965.2|19972.3|19968.3|19969.2|19965.2|12
1629208290000|2021-08-17 13:51:30|19970.8|19966.8|19972.3|19968.3|19972.3|19968.3|19969.2|19965.2|37
1629208300000|2021-08-17 13:51:40|19975.4|19971.4|19972.3|19968.3|19975.4|19971.4|19972.3|19968.3|17
1629208310000|2021-08-17 13:51:50|||||||||7
1629208320000|2021-08-17 13:52:00|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|19966.1|19962.1|87
1629208330000|2021-08-17 13:52:10|19970.8|19966.8|19973.9|19969.9|19973.9|19969.9|19969.2|19965.2|27
1629208340000|2021-08-17 13:52:20|19975.4|19971.4|19972.3|19968.3|19975.4|19971.4|19972.3|19968.3|21
1629208350000|2021-08-17 13:52:30|19973.9|19969.9|19972.3|19968.3|19973.9|19969.9|19972.3|19968.3|20
1629208360000|2021-08-17 13:52:40|19973.9|19969.9|19972.3|19968.3|19973.9|19969.9|19969.2|19965.2|4
1629208370000|2021-08-17 13:52:50|19969.2|19965.2|19972.3|19968.3|19975.4|19971.4|19969.2|19965.2|19
1629208380000|2021-08-17 13:53:00|19969.2|19965.2|19969.2|19965.2|19972.3|19968.3|19969.2|19965.2|27
1629208390000|2021-08-17 13:53:10|19972.3|19968.3|19972.3|19968.3|19972.3|19968.3|19972.3|19968.3|19
1629208400000|2021-08-17 13:53:20|19973.9|19969.9|19969.2|19965.2|19973.9|19969.9|19969.2|19965.2|93
1629208410000|2021-08-17 13:53:30|19972.3|19968.3|19972.3|19968.3|19972.3|19968.3|19969.2|19965.2|20
1629208420000|2021-08-17 13:53:40|19970.8|19966.8|19972.3|19968.3|19972.3|19968.3|19970.8|19966.8|18
1629208430000|2021-08-17 13:53:50|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|19966.1|19962.1|48
1629208440000|2021-08-17 13:54:00|19966.1|19962.1|19962.9|19958.9|19966.1|19962.1|19959.8|19955.8|36
1629208450000|2021-08-17 13:54:10|19959.8|19955.8|19953.6|19949.6|19959.8|19955.8|19953.6|19949.6|45
1629208460000|2021-08-17 13:54:20|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|36
1629208470000|2021-08-17 13:54:30|||||||||7
1629208480000|2021-08-17 13:54:40|19958.3|19954.3|19958.3|19954.3|19959.8|19955.8|19956.7|19952.7|38
1629208490000|2021-08-17 13:54:50|19959.8|19955.8|19962.9|19958.9|19964.5|19960.5|19959.8|19955.8|22
1629208500000|2021-08-17 13:55:00|19959.8|19955.8|19962.9|19958.9|19966.1|19962.1|19959.8|19955.8|50
1629208510000|2021-08-17 13:55:10|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|19956.7|19952.7|40
1629208520000|2021-08-17 13:55:20|19962.9|19958.9|19959.8|19955.8|19962.9|19958.9|19959.8|19955.8|45
1629208530000|2021-08-17 13:55:30|19961.4|19957.4|19961.4|19957.4|19962.9|19958.9|19959.8|19955.8|22
1629208540000|2021-08-17 13:55:40|19962.9|19958.9|19962.9|19958.9|19962.9|19958.9|19959.8|19955.8|43
1629208550000|2021-08-17 13:55:50|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|4
1629208560000|2021-08-17 13:56:00|19962.9|19958.9|19962.9|19958.9|19962.9|19958.9|19962.9|19958.9|9
1629208570000|2021-08-17 13:56:10|19966.1|19962.1|19966.1|19962.1|19969.2|19965.2|19966.1|19962.1|82
1629208580000|2021-08-17 13:56:20|19969.2|19965.2|19966.1|19962.1|19969.2|19965.2|19966.1|19962.1|13
1629208590000|2021-08-17 13:56:30|19964.5|19960.5|19962.9|19958.9|19964.5|19960.5|19962.9|19958.9|12
1629208600000|2021-08-17 13:56:40|||||||||42
1629208610000|2021-08-17 13:56:50|19964.5|19960.5|19966.1|19962.1|19966.1|19962.1|19962.9|19958.9|13
1629208620000|2021-08-17 13:57:00|||||||||3
1629208630000|2021-08-17 13:57:10|19962.9|19958.9|19962.9|19958.9|19962.9|19958.9|19962.9|19958.9|20
1629208640000|2021-08-17 13:57:20|19959.8|19955.8|19959.8|19955.8|19962.9|19958.9|19959.8|19955.8|12
1629208650000|2021-08-17 13:57:30|19958.3|19954.3|19959.8|19955.8|19959.8|19955.8|19956.7|19952.7|5
1629208660000|2021-08-17 13:57:40|19958.3|19954.3|19959.8|19955.8|19959.8|19955.8|19956.7|19952.7|37
1629208670000|2021-08-17 13:57:50|19961.4|19957.4|19959.8|19955.8|19962.9|19958.9|19959.8|19955.8|29
1629208680000|2021-08-17 13:58:00|19961.4|19957.4|19961.4|19957.4|19961.4|19957.4|19961.4|19957.4|14
1629208690000|2021-08-17 13:58:10|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|0
1629208700000|2021-08-17 13:58:20|19962.9|19958.9|19962.9|19958.9|19962.9|19958.9|19962.9|19958.9|5
1629208720000|2021-08-17 13:58:40|19961.4|19957.4|19961.4|19957.4|19962.9|19958.9|19959.8|19955.8|19
1629208730000|2021-08-17 13:58:50|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|0
1629208740000|2021-08-17 13:59:00|19961.4|19957.4|19959.8|19955.8|19962.9|19958.9|19959.8|19955.8|13
1629208750000|2021-08-17 13:59:10|19961.4|19957.4|19961.4|19957.4|19961.4|19957.4|19959.8|19955.8|2
1629208760000|2021-08-17 13:59:20|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|0
1629208770000|2021-08-17 13:59:30|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|20
1629208780000|2021-08-17 13:59:40|19955.1|19951.1|19950.4|19946.4|19955.1|19951.1|19950.4|19946.4|48
1629208790000|2021-08-17 13:59:50|19947.3|19943.3|19947.3|19943.3|19950.4|19946.4|19947.3|19943.3|8
1629208800000|2021-08-17 14:00:00|19948.9|19944.9|19953.6|19949.6|19953.6|19949.6|19948.9|19944.9|11
1629208810000|2021-08-17 14:00:10|19950.4|19946.4|19950.4|19946.4|19953.6|19949.6|19950.4|19946.4|11
1629208820000|2021-08-17 14:00:20|19947.3|19943.3|19947.3|19943.3|19948.9|19944.9|19947.3|19943.3|51
1629208830000|2021-08-17 14:00:30|19950.4|19946.4|19944.2|19940.2|19950.4|19946.4|19944.2|19940.2|28
1629208840000|2021-08-17 14:00:40|19945.8|19941.8|19947.3|19943.3|19947.3|19943.3|19944.2|19940.2|3
1629208850000|2021-08-17 14:00:50|19950.4|19946.4|19947.3|19943.3|19950.4|19946.4|19947.3|19943.3|15
1629208860000|2021-08-17 14:01:00|||||||||51
1629208870000|2021-08-17 14:01:10|19944.2|19940.2|19950.4|19946.4|19950.4|19946.4|19944.2|19940.2|59
1629208880000|2021-08-17 14:01:20|19953.6|19949.6|19956.7|19952.7|19956.7|19952.7|19953.6|19949.6|67
1629208890000|2021-08-17 14:01:30|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|12
1629208900000|2021-08-17 14:01:40|19962.9|19958.9|19962.9|19958.9|19962.9|19958.9|19959.8|19955.8|64
1629208910000|2021-08-17 14:01:50|19959.8|19955.8|19959.8|19955.8|19962.9|19958.9|19959.8|19955.8|96
1629208920000|2021-08-17 14:02:00|||||||||14
1629208930000|2021-08-17 14:02:10|||||||||9
1629208940000|2021-08-17 14:02:20|19958.3|19954.3|19953.6|19949.6|19958.3|19954.3|19953.6|19949.6|80
1629208950000|2021-08-17 14:02:30|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|19955.1|19951.1|3
1629208960000|2021-08-17 14:02:40|19958.3|19954.3|19959.8|19955.8|19959.8|19955.8|19956.7|19952.7|58
1629208970000|2021-08-17 14:02:50|19958.3|19954.3|19956.7|19952.7|19958.3|19954.3|19956.7|19952.7|19
1629208980000|2021-08-17 14:03:00|19953.6|19949.6|19956.7|19952.7|19958.3|19954.3|19953.6|19949.6|58
1629208990000|2021-08-17 14:03:10|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|1
1629209000000|2021-08-17 14:03:20|19956.7|19952.7|19953.6|19949.6|19956.7|19952.7|19953.6|19949.6|9
1629209010000|2021-08-17 14:03:30|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|24
1629209020000|2021-08-17 14:03:40|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|19952|19948|29
1629209030000|2021-08-17 14:03:50|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|22
1629209040000|2021-08-17 14:04:00|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|15
1629209050000|2021-08-17 14:04:10|19952|19948|19953.6|19949.6|19953.6|19949.6|19950.4|19946.4|38
1629209060000|2021-08-17 14:04:20|19955.1|19951.1|19956.7|19952.7|19956.7|19952.7|19955.1|19951.1|0
1629209070000|2021-08-17 14:04:30|19953.6|19949.6|19956.7|19952.7|19956.7|19952.7|19953.6|19949.6|17
1629209080000|2021-08-17 14:04:40|19953.6|19949.6|19953.6|19949.6|19955.1|19951.1|19953.6|19949.6|4
1629209090000|2021-08-17 14:04:50|19950.4|19946.4|19950.4|19946.4|19952|19948|19948.9|19944.9|19
1629209100000|2021-08-17 14:05:00|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|19944.2|19940.2|63
1629209110000|2021-08-17 14:05:10|19945.8|19941.8|19947.3|19943.3|19947.3|19943.3|19944.2|19940.2|26
1629209120000|2021-08-17 14:05:20|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|10
1629209130000|2021-08-17 14:05:30|19941.1|19937.1|19941.1|19937.1|19944.2|19940.2|19941.1|19937.1|36
1629209140000|2021-08-17 14:05:40|||||||||1
1629209150000|2021-08-17 14:05:50|19937.9|19933.9|19937.9|19933.9|19941.1|19937.1|19937.9|19933.9|46
1629209170000|2021-08-17 14:06:10|||||||||9
1629209180000|2021-08-17 14:06:20|19934.8|19930.8|19931.7|19927.7|19934.8|19930.8|19931.7|19927.7|19
1629209190000|2021-08-17 14:06:30|19930.1|19926.1|19931.7|19927.7|19931.7|19927.7|19928.6|19924.6|30
1629209200000|2021-08-17 14:06:40|19933.3|19929.3|19931.7|19927.7|19934.8|19930.8|19931.7|19927.7|48
1629209210000|2021-08-17 14:06:50|||||||||39
1629209220000|2021-08-17 14:07:00|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|6
1629209230000|2021-08-17 14:07:10|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|9
1629209240000|2021-08-17 14:07:20|19934.8|19930.8|19933.3|19929.3|19934.8|19930.8|19931.7|19927.7|30
1629209250000|2021-08-17 14:07:30|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|19928.6|19924.6|39
1629209260000|2021-08-17 14:07:40|19934.8|19930.8|19931.7|19927.7|19934.8|19930.8|19931.7|19927.7|11
1629209270000|2021-08-17 14:07:50|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|12
1629209280000|2021-08-17 14:08:00|19937.9|19933.9|19941.1|19937.1|19941.1|19937.1|19937.9|19933.9|39
1629209290000|2021-08-17 14:08:10|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|19934.8|19930.8|41
1629209310000|2021-08-17 14:08:30|19934.8|19930.8|19934.8|19930.8|19937.9|19933.9|19934.8|19930.8|29
1629209320000|2021-08-17 14:08:40|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|11
1629209340000|2021-08-17 14:09:00|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|22
1629209350000|2021-08-17 14:09:10|||||||||9
1629209360000|2021-08-17 14:09:20|19930.1|19926.1|19931.7|19927.7|19931.7|19927.7|19928.6|19924.6|22
1629209370000|2021-08-17 14:09:30|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|3
1629209380000|2021-08-17 14:09:40|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|3
1629209390000|2021-08-17 14:09:50|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|19
1629209400000|2021-08-17 14:10:00|19925.4|19921.4|19928.6|19924.6|19928.6|19924.6|19925.4|19921.4|9
1629209410000|2021-08-17 14:10:10|||||||||56
1629209420000|2021-08-17 14:10:20|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|1
1629209430000|2021-08-17 14:10:30|||||||||19
1629209440000|2021-08-17 14:10:40|||||||||1
1629209450000|2021-08-17 14:10:50|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|11
1629209460000|2021-08-17 14:11:00|19933.3|19929.3|19937.9|19933.9|19941.1|19937.1|19933.3|19929.3|53
1629209470000|2021-08-17 14:11:10|19934.8|19930.8|19933.3|19929.3|19937.9|19933.9|19931.7|19927.7|40
1629209480000|2021-08-17 14:11:20|19931.7|19927.7|19931.7|19927.7|19934.8|19930.8|19931.7|19927.7|18
1629209490000|2021-08-17 14:11:30|||||||||2
1629209500000|2021-08-17 14:11:40|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|7
1629209510000|2021-08-17 14:11:50|19933.3|19929.3|19934.8|19930.8|19934.8|19930.8|19931.7|19927.7|13
1629209520000|2021-08-17 14:12:00|||||||||1
1629209530000|2021-08-17 14:12:10|19933.3|19929.3|19931.7|19927.7|19933.3|19929.3|19931.7|19927.7|2
1629209540000|2021-08-17 14:12:20|19934.8|19930.8|19931.7|19927.7|19934.8|19930.8|19931.7|19927.7|17
1629209550000|2021-08-17 14:12:30|19928.6|19924.6|19927|19923|19928.6|19924.6|19925.4|19921.4|30
1629209560000|2021-08-17 14:12:40|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|11
1629209570000|2021-08-17 14:12:50|19928.6|19924.6|19925.4|19921.4|19928.6|19924.6|19925.4|19921.4|39
1629209580000|2021-08-17 14:13:00|19928.6|19924.6|19931.7|19927.7|19931.7|19927.7|19925.4|19921.4|88
1629209590000|2021-08-17 14:13:10|19933.3|19929.3|19927|19923|19933.3|19929.3|19925.4|19921.4|45
1629209600000|2021-08-17 14:13:20|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|23
1629209610000|2021-08-17 14:13:30|||||||||1
1629209620000|2021-08-17 14:13:40|19928.6|19924.6|19925.4|19921.4|19928.6|19924.6|19925.4|19921.4|34
1629209630000|2021-08-17 14:13:50|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|19925.4|19921.4|18
1629209640000|2021-08-17 14:14:00|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|6
1629209650000|2021-08-17 14:14:10|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|16
1629209660000|2021-08-17 14:14:20|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|9
1629209670000|2021-08-17 14:14:30|19922.3|19918.3|19919.2|19915.2|19922.3|19918.3|19919.2|19915.2|23
1629209680000|2021-08-17 14:14:40|||||||||7
1629209690000|2021-08-17 14:14:50|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|18
1629209700000|2021-08-17 14:15:00|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|41
1629209710000|2021-08-17 14:15:10|19922.3|19918.3|19922.3|19918.3|19923.9|19919.9|19922.3|19918.3|43
1629209720000|2021-08-17 14:15:20|||||||||2
1629209730000|2021-08-17 14:15:30|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|10
1629209740000|2021-08-17 14:15:40|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|5
1629209750000|2021-08-17 14:15:50|19925.4|19921.4|19931.7|19927.7|19931.7|19927.7|19925.4|19921.4|31
1629209760000|2021-08-17 14:16:00|19928.6|19924.6|19925.4|19921.4|19928.6|19924.6|19925.4|19921.4|44
1629209770000|2021-08-17 14:16:10|||||||||33
1629209780000|2021-08-17 14:16:20|19928.6|19924.6|19931.7|19927.7|19931.7|19927.7|19928.6|19924.6|25
1629209790000|2021-08-17 14:16:30|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|13
1629209800000|2021-08-17 14:16:40|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|22
1629209810000|2021-08-17 14:16:50|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|16
1629209820000|2021-08-17 14:17:00|19937.9|19933.9|19936.4|19932.4|19937.9|19933.9|19934.8|19930.8|13
1629209830000|2021-08-17 14:17:10|19934.8|19930.8|19937.9|19933.9|19937.9|19933.9|19934.8|19930.8|7
1629209840000|2021-08-17 14:17:20|19941.1|19937.1|19942.6|19938.6|19942.6|19938.6|19941.1|19937.1|33
1629209850000|2021-08-17 14:17:30|19941.1|19937.1|19941.1|19937.1|19942.6|19938.6|19941.1|19937.1|21
1629209860000|2021-08-17 14:17:40|19934.8|19930.8|19931.7|19927.7|19934.8|19930.8|19931.7|19927.7|23
1629209870000|2021-08-17 14:17:50|19934.8|19930.8|19937.9|19933.9|19937.9|19933.9|19934.8|19930.8|11
1629209880000|2021-08-17 14:18:00|19936.4|19932.4|19937.9|19933.9|19937.9|19933.9|19936.4|19932.4|11
1629209890000|2021-08-17 14:18:10|19934.8|19930.8|19937.9|19933.9|19937.9|19933.9|19934.8|19930.8|15
1629209910000|2021-08-17 14:18:30|||||||||3
1629209930000|2021-08-17 14:18:50|19939.5|19935.5|19941.1|19937.1|19941.1|19937.1|19939.5|19935.5|16
1629209940000|2021-08-17 14:19:00|19939.5|19935.5|19941.1|19937.1|19941.1|19937.1|19939.5|19935.5|20
1629209950000|2021-08-17 14:19:10|19939.5|19935.5|19937.9|19933.9|19941.1|19937.1|19937.9|19933.9|8
1629209960000|2021-08-17 14:19:20|19939.5|19935.5|19937.9|19933.9|19939.5|19935.5|19937.9|19933.9|12
1629209970000|2021-08-17 14:19:30|19936.4|19932.4|19936.4|19932.4|19936.4|19932.4|19934.8|19930.8|19
1629209980000|2021-08-17 14:19:40|19937.9|19933.9|19941.1|19937.1|19941.1|19937.1|19937.9|19933.9|7
1629209990000|2021-08-17 14:19:50|19937.9|19933.9|19937.9|19933.9|19939.5|19935.5|19937.9|19933.9|11
1629210000000|2021-08-17 14:20:00|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|19939.5|19935.5|8
1629210010000|2021-08-17 14:20:10|19937.9|19933.9|19934.8|19930.8|19937.9|19933.9|19934.8|19930.8|7
1629210020000|2021-08-17 14:20:20|19937.9|19933.9|19941.1|19937.1|19941.1|19937.1|19937.9|19933.9|29
1629210030000|2021-08-17 14:20:30|19939.5|19935.5|19937.9|19933.9|19939.5|19935.5|19937.9|19933.9|60
1629210040000|2021-08-17 14:20:40|19941.1|19937.1|19944.2|19940.2|19944.2|19940.2|19941.1|19937.1|24
1629210070000|2021-08-17 14:21:10|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|32
1629210080000|2021-08-17 14:21:20|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|79
1629210090000|2021-08-17 14:21:30|19947.3|19943.3|19953.6|19949.6|19953.6|19949.6|19947.3|19943.3|21
1629210100000|2021-08-17 14:21:40|19947.3|19943.3|19944.2|19940.2|19947.3|19943.3|19944.2|19940.2|35
1629210110000|2021-08-17 14:21:50|19947.3|19943.3|19944.2|19940.2|19947.3|19943.3|19944.2|19940.2|29
1629210160000|2021-08-17 14:22:40|19937.9|19933.9|19941.1|19937.1|19941.1|19937.1|19937.9|19933.9|83
1629210170000|2021-08-17 14:22:50|19944.2|19940.2|19941.1|19937.1|19944.2|19940.2|19941.1|19937.1|38
1629210180000|2021-08-17 14:23:00|19944.2|19940.2|19941.1|19937.1|19947.3|19943.3|19941.1|19937.1|27
1629210190000|2021-08-17 14:23:10|19937.9|19933.9|19941.1|19937.1|19941.1|19937.1|19937.9|19933.9|5
1629210200000|2021-08-17 14:23:20|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|21
1629210210000|2021-08-17 14:23:30|19944.2|19940.2|19947.3|19943.3|19947.3|19943.3|19944.2|19940.2|14
1629210220000|2021-08-17 14:23:40|19950.4|19946.4|19947.3|19943.3|19950.4|19946.4|19947.3|19943.3|10
1629210230000|2021-08-17 14:23:50|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|6
1629210240000|2021-08-17 14:24:00|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|20
1629210250000|2021-08-17 14:24:10|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|10
1629210260000|2021-08-17 14:24:20|19947.3|19943.3|19947.3|19943.3|19950.4|19946.4|19947.3|19943.3|19
1629210270000|2021-08-17 14:24:30|19950.4|19946.4|19950.4|19946.4|19953.6|19949.6|19950.4|19946.4|25
1629210280000|2021-08-17 14:24:40|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|20
1629210290000|2021-08-17 14:24:50|||||||||26
1629210310000|2021-08-17 14:25:10|19956.7|19952.7|19953.6|19949.6|19958.3|19954.3|19953.6|19949.6|50
1629210320000|2021-08-17 14:25:20|19950.4|19946.4|19953.6|19949.6|19953.6|19949.6|19950.4|19946.4|39
1629210330000|2021-08-17 14:25:30|19952|19948|19953.6|19949.6|19953.6|19949.6|19950.4|19946.4|24
1629210350000|2021-08-17 14:25:50|19950.4|19946.4|19950.4|19946.4|19953.6|19949.6|19950.4|19946.4|31
1629210360000|2021-08-17 14:26:00|19952|19948|19947.3|19943.3|19952|19948|19947.3|19943.3|34
1629210390000|2021-08-17 14:26:30|19952|19948|19953.6|19949.6|19953.6|19949.6|19947.3|19943.3|59
1629210400000|2021-08-17 14:26:40|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|20
1629210410000|2021-08-17 14:26:50|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|18
1629210420000|2021-08-17 14:27:00|19956.7|19952.7|19956.7|19952.7|19959.8|19955.8|19956.7|19952.7|41
1629210430000|2021-08-17 14:27:10|19959.8|19955.8|19956.7|19952.7|19959.8|19955.8|19956.7|19952.7|53
1629210440000|2021-08-17 14:27:20|19955.1|19951.1|19956.7|19952.7|19956.7|19952.7|19955.1|19951.1|112
1629210450000|2021-08-17 14:27:30|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|18
1629210460000|2021-08-17 14:27:40|||||||||2
1629210470000|2021-08-17 14:27:50|19958.3|19954.3|19959.8|19955.8|19959.8|19955.8|19958.3|19954.3|7
1629210480000|2021-08-17 14:28:00|19962.9|19958.9|19962.9|19958.9|19962.9|19958.9|19962.9|19958.9|60
1629210490000|2021-08-17 14:28:10|||||||||41
1629210510000|2021-08-17 14:28:30|||||||||9
1629210530000|2021-08-17 14:28:50|19964.5|19960.5|19962.9|19958.9|19966.1|19962.1|19962.9|19958.9|30
1629210540000|2021-08-17 14:29:00|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|19964.5|19960.5|39
1629210550000|2021-08-17 14:29:10|||||||||17
1629210560000|2021-08-17 14:29:20|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|41
1629210580000|2021-08-17 14:29:40|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|27
1629210590000|2021-08-17 14:29:50|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|40
1629210600000|2021-08-17 14:30:00|19967.6|19963.6|19969.2|19965.2|19969.2|19965.2|19967.6|19963.6|19
1629210610000|2021-08-17 14:30:10|||||||||1
1629210630000|2021-08-17 14:30:30|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|22
1629210640000|2021-08-17 14:30:40|19969.2|19965.2|19966.1|19962.1|19969.2|19965.2|19966.1|19962.1|39
1629210650000|2021-08-17 14:30:50|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|6
1629210660000|2021-08-17 14:31:00|19972.3|19968.3|19972.3|19968.3|19972.3|19968.3|19972.3|19968.3|53
1629210670000|2021-08-17 14:31:10|19975.4|19971.4|19975.4|19971.4|19975.4|19971.4|19972.3|19968.3|91
1629210680000|2021-08-17 14:31:20|19973.9|19969.9|19972.3|19968.3|19973.9|19969.9|19972.3|19968.3|17
1629210690000|2021-08-17 14:31:30|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|40
1629210700000|2021-08-17 14:31:40|19966.1|19962.1|19959.8|19955.8|19966.1|19962.1|19959.8|19955.8|88
1629210710000|2021-08-17 14:31:50|19962.9|19958.9|19962.9|19958.9|19962.9|19958.9|19962.9|19958.9|28
1629210720000|2021-08-17 14:32:00|19964.5|19960.5|19962.9|19958.9|19966.1|19962.1|19962.9|19958.9|52
1629210730000|2021-08-17 14:32:10|19961.4|19957.4|19956.7|19952.7|19961.4|19957.4|19956.7|19952.7|35
1629210740000|2021-08-17 14:32:20|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|57
1629210750000|2021-08-17 14:32:30|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|27
1629210760000|2021-08-17 14:32:40|19959.8|19955.8|19956.7|19952.7|19959.8|19955.8|19956.7|19952.7|42
1629210770000|2021-08-17 14:32:50|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|19958.3|19954.3|3
1629210790000|2021-08-17 14:33:10|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|18
1629210800000|2021-08-17 14:33:20|19950.4|19946.4|19953.6|19949.6|19953.6|19949.6|19950.4|19946.4|54
1629210810000|2021-08-17 14:33:30|19952|19948|19950.4|19946.4|19952|19948|19947.3|19943.3|7
1629210820000|2021-08-17 14:33:40|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|3
1629210830000|2021-08-17 14:33:50|19948.9|19944.9|19950.4|19946.4|19950.4|19946.4|19947.3|19943.3|4
1629210840000|2021-08-17 14:34:00|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|8
1629210850000|2021-08-17 14:34:10|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|34
1629210860000|2021-08-17 14:34:20|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|26
1629210890000|2021-08-17 14:34:50|19944.2|19940.2|19941.1|19937.1|19944.2|19940.2|19941.1|19937.1|22
1629210900000|2021-08-17 14:35:00|19944.2|19940.2|19947.3|19943.3|19947.3|19943.3|19944.2|19940.2|8
1629210910000|2021-08-17 14:35:10|19945.8|19941.8|19945.8|19941.8|19945.8|19941.8|19945.8|19941.8|11
1629210920000|2021-08-17 14:35:20|19944.2|19940.2|19941.1|19937.1|19944.2|19940.2|19941.1|19937.1|7
1629210930000|2021-08-17 14:35:30|19944.2|19940.2|19947.3|19943.3|19947.3|19943.3|19944.2|19940.2|30
1629210950000|2021-08-17 14:35:50|19945.8|19941.8|19945.8|19941.8|19947.3|19943.3|19944.2|19940.2|20
1629210960000|2021-08-17 14:36:00|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|19942.6|19938.6|5
1629210970000|2021-08-17 14:36:10|19945.8|19941.8|19941.1|19937.1|19947.3|19943.3|19941.1|19937.1|9
1629210980000|2021-08-17 14:36:20|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|3
1629210990000|2021-08-17 14:36:30|19942.6|19938.6|19944.2|19940.2|19944.2|19940.2|19941.1|19937.1|16
1629211010000|2021-08-17 14:36:50|19947.3|19943.3|19945.8|19941.8|19947.3|19943.3|19944.2|19940.2|12
1629211020000|2021-08-17 14:37:00|19944.2|19940.2|19944.2|19940.2|19947.3|19943.3|19944.2|19940.2|6
1629211040000|2021-08-17 14:37:20|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|4
1629211050000|2021-08-17 14:37:30|19945.8|19941.8|19947.3|19943.3|19947.3|19943.3|19945.8|19941.8|6
1629211080000|2021-08-17 14:38:00|19950.4|19946.4|19952|19948|19952|19948|19950.4|19946.4|65
1629211090000|2021-08-17 14:38:10|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|0
1629211100000|2021-08-17 14:38:20|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|39
1629211110000|2021-08-17 14:38:30|||||||||17
1629211120000|2021-08-17 14:38:40|||||||||12
1629211140000|2021-08-17 14:39:00|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|7
1629211170000|2021-08-17 14:39:30|19947.3|19943.3|19950.4|19946.4|19950.4|19946.4|19947.3|19943.3|13
1629211180000|2021-08-17 14:39:40|19952|19948|19953.6|19949.6|19953.6|19949.6|19952|19948|17
1629211190000|2021-08-17 14:39:50|||||||||4
1629211200000|2021-08-17 14:40:00|19950.4|19946.4|19953.6|19949.6|19953.6|19949.6|19950.4|19946.4|19
1629211210000|2021-08-17 14:40:10|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|24
1629211220000|2021-08-17 14:40:20|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|31
1629211230000|2021-08-17 14:40:30|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|11
1629211240000|2021-08-17 14:40:40|19953.6|19949.6|19950.4|19946.4|19953.6|19949.6|19950.4|19946.4|11
1629211250000|2021-08-17 14:40:50|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|13
1629211260000|2021-08-17 14:41:00|19945.8|19941.8|19944.2|19940.2|19945.8|19941.8|19941.1|19937.1|26
1629211270000|2021-08-17 14:41:10|19941.1|19937.1|19944.2|19940.2|19944.2|19940.2|19941.1|19937.1|5
1629211280000|2021-08-17 14:41:20|19941.1|19937.1|19941.1|19937.1|19944.2|19940.2|19941.1|19937.1|7
1629211290000|2021-08-17 14:41:30|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|8
1629211300000|2021-08-17 14:41:40|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|34
1629211320000|2021-08-17 14:42:00|19944.2|19940.2|19945.8|19941.8|19947.3|19943.3|19944.2|19940.2|30
1629211330000|2021-08-17 14:42:10|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|0
1629211340000|2021-08-17 14:42:20|||||||||4
1629211360000|2021-08-17 14:42:40|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|6
1629211370000|2021-08-17 14:42:50|19948.9|19944.9|19945.8|19941.8|19948.9|19944.9|19944.2|19940.2|28
1629211380000|2021-08-17 14:43:00|19944.2|19940.2|19941.1|19937.1|19944.2|19940.2|19941.1|19937.1|30
1629211390000|2021-08-17 14:43:10|19942.6|19938.6|19942.6|19938.6|19942.6|19938.6|19942.6|19938.6|10
1629211400000|2021-08-17 14:43:20|19941.1|19937.1|19942.6|19938.6|19942.6|19938.6|19941.1|19937.1|3
1629211410000|2021-08-17 14:43:30|19944.2|19940.2|19947.3|19943.3|19947.3|19943.3|19944.2|19940.2|9
1629211430000|2021-08-17 14:43:50|19945.8|19941.8|19944.2|19940.2|19947.3|19943.3|19944.2|19940.2|13
1629211440000|2021-08-17 14:44:00|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|17
1629211450000|2021-08-17 14:44:10|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|7
1629211460000|2021-08-17 14:44:20|19953.6|19949.6|19950.4|19946.4|19953.6|19949.6|19950.4|19946.4|13
1629211470000|2021-08-17 14:44:30|19947.3|19943.3|19948.9|19944.9|19948.9|19944.9|19947.3|19943.3|24
1629211480000|2021-08-17 14:44:40|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|0
1629211500000|2021-08-17 14:45:00|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|19947.3|19943.3|35
1629211510000|2021-08-17 14:45:10|19952|19948|19950.4|19946.4|19953.6|19949.6|19950.4|19946.4|30
1629211520000|2021-08-17 14:45:20|19952|19948|19952|19948|19952|19948|19952|19948|14
1629211530000|2021-08-17 14:45:30|19950.4|19946.4|19947.3|19943.3|19950.4|19946.4|19947.3|19943.3|20
1629211540000|2021-08-17 14:45:40|19948.9|19944.9|19950.4|19946.4|19950.4|19946.4|19948.9|19944.9|7
1629211550000|2021-08-17 14:45:50|||||||||17
1629211560000|2021-08-17 14:46:00|19952|19948|19950.4|19946.4|19953.6|19949.6|19950.4|19946.4|32
1629211570000|2021-08-17 14:46:10|19948.9|19944.9|19950.4|19946.4|19952|19948|19948.9|19944.9|8
1629211580000|2021-08-17 14:46:20|19952|19948|19953.6|19949.6|19953.6|19949.6|19952|19948|0
1629211600000|2021-08-17 14:46:40|19955.1|19951.1|19956.7|19952.7|19956.7|19952.7|19953.6|19949.6|9
1629211610000|2021-08-17 14:46:50|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|19958.3|19954.3|9
1629211620000|2021-08-17 14:47:00|19961.4|19957.4|19962.9|19958.9|19962.9|19958.9|19961.4|19957.4|40
1629211630000|2021-08-17 14:47:10|19959.8|19955.8|19962.9|19958.9|19962.9|19958.9|19959.8|19955.8|2
1629211640000|2021-08-17 14:47:20|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|19
1629211650000|2021-08-17 14:47:30|19956.7|19952.7|19956.7|19952.7|19959.8|19955.8|19956.7|19952.7|56
1629211660000|2021-08-17 14:47:40|19959.8|19955.8|19956.7|19952.7|19959.8|19955.8|19956.7|19952.7|4
1629211670000|2021-08-17 14:47:50|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|6
1629211680000|2021-08-17 14:48:00|||||||||7
1629211690000|2021-08-17 14:48:10|||||||||8
1629211700000|2021-08-17 14:48:20|||||||||3
1629211710000|2021-08-17 14:48:30|19956.7|19952.7|19953.6|19949.6|19956.7|19952.7|19952|19948|20
1629211730000|2021-08-17 14:48:50|19950.4|19946.4|19947.3|19943.3|19950.4|19946.4|19947.3|19943.3|26
1629211740000|2021-08-17 14:49:00|||||||||10
1629211750000|2021-08-17 14:49:10|19950.4|19946.4|19947.3|19943.3|19950.4|19946.4|19947.3|19943.3|26
1629211760000|2021-08-17 14:49:20|19948.9|19944.9|19947.3|19943.3|19948.9|19944.9|19947.3|19943.3|17
1629211770000|2021-08-17 14:49:30|||||||||40
1629211780000|2021-08-17 14:49:40|||||||||29
1629211790000|2021-08-17 14:49:50|||||||||16
1629211800000|2021-08-17 14:50:00|19944.2|19940.2|19941.1|19937.1|19944.2|19940.2|19939.5|19935.5|27
1629211810000|2021-08-17 14:50:10|19942.6|19938.6|19944.2|19940.2|19944.2|19940.2|19942.6|19938.6|22
1629211820000|2021-08-17 14:50:20|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|19945.8|19941.8|27
1629211830000|2021-08-17 14:50:30|19945.8|19941.8|19947.3|19943.3|19947.3|19943.3|19945.8|19941.8|11
1629211840000|2021-08-17 14:50:40|19945.8|19941.8|19944.2|19940.2|19947.3|19943.3|19944.2|19940.2|14
1629211850000|2021-08-17 14:50:50|19945.8|19941.8|19947.3|19943.3|19947.3|19943.3|19945.8|19941.8|7
1629211870000|2021-08-17 14:51:10|19945.8|19941.8|19947.3|19943.3|19947.3|19943.3|19944.2|19940.2|41
1629211880000|2021-08-17 14:51:20|19944.2|19940.2|19944.2|19940.2|19947.3|19943.3|19944.2|19940.2|32
1629211890000|2021-08-17 14:51:30|||||||||72
1629211900000|2021-08-17 14:51:40|19947.3|19943.3|19947.3|19943.3|19950.4|19946.4|19947.3|19943.3|52
1629211910000|2021-08-17 14:51:50|||||||||10
1629211920000|2021-08-17 14:52:00|||||||||5
1629211930000|2021-08-17 14:52:10|||||||||1
1629211940000|2021-08-17 14:52:20|||||||||5
1629211950000|2021-08-17 14:52:30|19945.8|19941.8|19947.3|19943.3|19947.3|19943.3|19944.2|19940.2|26
1629211960000|2021-08-17 14:52:40|19945.8|19941.8|19944.2|19940.2|19945.8|19941.8|19944.2|19940.2|16
1629211970000|2021-08-17 14:52:50|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|2
1629211980000|2021-08-17 14:53:00|||||||||12
1629212010000|2021-08-17 14:53:30|19944.2|19940.2|19947.3|19943.3|19947.3|19943.3|19944.2|19940.2|19
1629212020000|2021-08-17 14:53:40|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|17
1629212030000|2021-08-17 14:53:50|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|19944.2|19940.2|10
1629212040000|2021-08-17 14:54:00|19944.2|19940.2|19947.3|19943.3|19947.3|19943.3|19944.2|19940.2|14
1629212050000|2021-08-17 14:54:10|||||||||3
1629212060000|2021-08-17 14:54:20|19950.4|19946.4|19953.6|19949.6|19953.6|19949.6|19950.4|19946.4|49
1629212070000|2021-08-17 14:54:30|||||||||5
1629212080000|2021-08-17 14:54:40|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|17
1629212100000|2021-08-17 14:55:00|||||||||1
1629212110000|2021-08-17 14:55:10|||||||||10
1629212120000|2021-08-17 14:55:20|||||||||1
1629212130000|2021-08-17 14:55:30|||||||||1
1629212150000|2021-08-17 14:55:50|||||||||17
1629212170000|2021-08-17 14:56:10|19953.6|19949.6|19956.7|19952.7|19956.7|19952.7|19953.6|19949.6|24
1629212180000|2021-08-17 14:56:20|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|20
1629212190000|2021-08-17 14:56:30|19962.9|19958.9|19961.4|19957.4|19962.9|19958.9|19959.8|19955.8|29
1629212200000|2021-08-17 14:56:40|19959.8|19955.8|19962.9|19958.9|19962.9|19958.9|19959.8|19955.8|3
1629212210000|2021-08-17 14:56:50|||||||||3
1629212220000|2021-08-17 14:57:00|19961.4|19957.4|19959.8|19955.8|19962.9|19958.9|19959.8|19955.8|55
1629212230000|2021-08-17 14:57:10|19961.4|19957.4|19959.8|19955.8|19961.4|19957.4|19959.8|19955.8|1
1629212240000|2021-08-17 14:57:20|||||||||5
1629212250000|2021-08-17 14:57:30|19962.9|19958.9|19962.9|19958.9|19962.9|19958.9|19962.9|19958.9|2
1629212270000|2021-08-17 14:57:50|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|15
1629212280000|2021-08-17 14:58:00|||||||||37
1629212300000|2021-08-17 14:58:20|||||||||11
1629212310000|2021-08-17 14:58:30|19956.7|19952.7|19953.6|19949.6|19959.8|19955.8|19953.6|19949.6|17
1629212320000|2021-08-17 14:58:40|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|14
1629212340000|2021-08-17 14:59:00|||||||||18
1629212350000|2021-08-17 14:59:10|||||||||1
1629212360000|2021-08-17 14:59:20|||||||||4
1629212370000|2021-08-17 14:59:30|19959.8|19955.8|19956.7|19952.7|19959.8|19955.8|19956.7|19952.7|31
1629212380000|2021-08-17 14:59:40|19958.3|19954.3|19958.3|19954.3|19959.8|19955.8|19958.3|19954.3|47
1629212390000|2021-08-17 14:59:50|19956.7|19952.7|19959.8|19955.8|19959.8|19955.8|19956.7|19952.7|37
1629212400000|2021-08-17 15:00:00|19956.7|19952.7|19953.6|19949.6|19956.7|19952.7|19953.6|19949.6|19
1629212410000|2021-08-17 15:00:10|19955.1|19951.1|19953.6|19949.6|19956.7|19952.7|19953.6|19949.6|26
1629212420000|2021-08-17 15:00:20|19956.7|19952.7|19953.6|19949.6|19956.7|19952.7|19953.6|19949.6|83
1629212430000|2021-08-17 15:00:30|19950.4|19946.4|19953.6|19949.6|19953.6|19949.6|19950.4|19946.4|41
1629212440000|2021-08-17 15:00:40|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|3
1629212450000|2021-08-17 15:00:50|||||||||15
1629212460000|2021-08-17 15:01:00|19955.1|19951.1|19953.6|19949.6|19955.1|19951.1|19953.6|19949.6|13
1629212470000|2021-08-17 15:01:10|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|14
1629212480000|2021-08-17 15:01:20|||||||||15
1629212490000|2021-08-17 15:01:30|19955.1|19951.1|19955.1|19951.1|19956.7|19952.7|19955.1|19951.1|41
1629212500000|2021-08-17 15:01:40|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|1
1629212510000|2021-08-17 15:01:50|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|7
1629212520000|2021-08-17 15:02:00|||||||||3
1629212550000|2021-08-17 15:02:30|19953.6|19949.6|19956.7|19952.7|19956.7|19952.7|19953.6|19949.6|29
1629212570000|2021-08-17 15:02:50|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|68
1629212580000|2021-08-17 15:03:00|19950.4|19946.4|19950.4|19946.4|19953.6|19949.6|19950.4|19946.4|16
1629212590000|2021-08-17 15:03:10|||||||||2
1629212600000|2021-08-17 15:03:20|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|25
1629212620000|2021-08-17 15:03:40|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|15
1629212630000|2021-08-17 15:03:50|||||||||5
1629212640000|2021-08-17 15:04:00|19948.9|19944.9|19947.3|19943.3|19948.9|19944.9|19947.3|19943.3|24
1629212650000|2021-08-17 15:04:10|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|12
1629212660000|2021-08-17 15:04:20|||||||||6
1629212680000|2021-08-17 15:04:40|||||||||1
1629212690000|2021-08-17 15:04:50|19947.3|19943.3|19950.4|19946.4|19950.4|19946.4|19947.3|19943.3|12
1629212700000|2021-08-17 15:05:00|19953.6|19949.6|19950.4|19946.4|19953.6|19949.6|19950.4|19946.4|17
1629212710000|2021-08-17 15:05:10|19953.6|19949.6|19952|19948|19953.6|19949.6|19952|19948|23
1629212720000|2021-08-17 15:05:20|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|0
1629212730000|2021-08-17 15:05:30|||||||||3
1629212760000|2021-08-17 15:06:00|19953.6|19949.6|19952|19948|19953.6|19949.6|19952|19948|9
1629212770000|2021-08-17 15:06:10|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|19950.4|19946.4|31
1629212780000|2021-08-17 15:06:20|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|19955.1|19951.1|8
1629212790000|2021-08-17 15:06:30|||||||||12
1629212810000|2021-08-17 15:06:50|19955.1|19951.1|19955.1|19951.1|19955.1|19951.1|19955.1|19951.1|6
1629212820000|2021-08-17 15:07:00|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|19955.1|19951.1|5
1629212830000|2021-08-17 15:07:10|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|6
1629212850000|2021-08-17 15:07:30|19962.9|19958.9|19962.9|19958.9|19962.9|19958.9|19962.9|19958.9|25
1629212870000|2021-08-17 15:07:50|19959.8|19955.8|19962.9|19958.9|19962.9|19958.9|19959.8|19955.8|12
1629212880000|2021-08-17 15:08:00|||||||||3
1629212890000|2021-08-17 15:08:10|19961.4|19957.4|19953.6|19949.6|19961.4|19957.4|19953.6|19949.6|84
1629212900000|2021-08-17 15:08:20|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|21
1629212940000|2021-08-17 15:09:00|19955.1|19951.1|19953.6|19949.6|19955.1|19951.1|19953.6|19949.6|28
1629212950000|2021-08-17 15:09:10|||||||||8
1629212970000|2021-08-17 15:09:30|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|8
1629212980000|2021-08-17 15:09:40|||||||||3
1629212990000|2021-08-17 15:09:50|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|14
1629213000000|2021-08-17 15:10:00|19958.3|19954.3|19956.7|19952.7|19958.3|19954.3|19956.7|19952.7|9
1629213020000|2021-08-17 15:10:20|||||||||12
1629213040000|2021-08-17 15:10:40|19953.6|19949.6|19956.7|19952.7|19956.7|19952.7|19953.6|19949.6|37
1629213050000|2021-08-17 15:10:50|||||||||14
1629213060000|2021-08-17 15:11:00|||||||||15
1629213070000|2021-08-17 15:11:10|19958.3|19954.3|19956.7|19952.7|19959.8|19955.8|19956.7|19952.7|29
1629213080000|2021-08-17 15:11:20|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|1
1629213090000|2021-08-17 15:11:30|19962.9|19958.9|19964.5|19960.5|19964.5|19960.5|19962.9|19958.9|79
1629213100000|2021-08-17 15:11:40|19962.9|19958.9|19964.5|19960.5|19964.5|19960.5|19962.9|19958.9|9
1629213110000|2021-08-17 15:11:50|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|19962.9|19958.9|29
1629213120000|2021-08-17 15:12:00|19962.9|19958.9|19966.1|19962.1|19966.1|19962.1|19962.9|19958.9|30
1629213130000|2021-08-17 15:12:10|19964.5|19960.5|19962.9|19958.9|19966.1|19962.1|19962.9|19958.9|17
1629213140000|2021-08-17 15:12:20|||||||||22
1629213160000|2021-08-17 15:12:40|19959.8|19955.8|19956.7|19952.7|19959.8|19955.8|19956.7|19952.7|75
1629213180000|2021-08-17 15:13:00|||||||||11
1629213190000|2021-08-17 15:13:10|19958.3|19954.3|19959.8|19955.8|19959.8|19955.8|19956.7|19952.7|17
1629213210000|2021-08-17 15:13:30|||||||||12
1629213220000|2021-08-17 15:13:40|19962.9|19958.9|19962.9|19958.9|19962.9|19958.9|19962.9|19958.9|6
1629213230000|2021-08-17 15:13:50|||||||||1
1629213260000|2021-08-17 15:14:20|19961.4|19957.4|19962.9|19958.9|19962.9|19958.9|19961.4|19957.4|46
1629213280000|2021-08-17 15:14:40|||||||||4
1629213300000|2021-08-17 15:15:00|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|19956.7|19952.7|35
1629213310000|2021-08-17 15:15:10|19962.9|19958.9|19962.9|19958.9|19962.9|19958.9|19962.9|19958.9|10
1629213330000|2021-08-17 15:15:30|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|57
1629213340000|2021-08-17 15:15:40|19962.9|19958.9|19959.8|19955.8|19962.9|19958.9|19959.8|19955.8|13
1629213360000|2021-08-17 15:16:00|||||||||5
1629213370000|2021-08-17 15:16:10|19958.3|19954.3|19956.7|19952.7|19958.3|19954.3|19956.7|19952.7|13
1629213380000|2021-08-17 15:16:20|19955.1|19951.1|19956.7|19952.7|19956.7|19952.7|19955.1|19951.1|13
1629213390000|2021-08-17 15:16:30|||||||||1
1629213400000|2021-08-17 15:16:40|||||||||10
1629213430000|2021-08-17 15:17:10|19953.6|19949.6|19956.7|19952.7|19956.7|19952.7|19953.6|19949.6|26
1629213450000|2021-08-17 15:17:30|||||||||1
1629213460000|2021-08-17 15:17:40|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|7
1629213470000|2021-08-17 15:17:50|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|38
1629213480000|2021-08-17 15:18:00|19953.6|19949.6|19956.7|19952.7|19956.7|19952.7|19953.6|19949.6|46
1629213490000|2021-08-17 15:18:10|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|13
1629213500000|2021-08-17 15:18:20|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|7
1629213530000|2021-08-17 15:18:50|||||||||1
1629213540000|2021-08-17 15:19:00|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|19
1629213550000|2021-08-17 15:19:10|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|9
1629213580000|2021-08-17 15:19:40|||||||||17
1629213590000|2021-08-17 15:19:50|||||||||12
1629213600000|2021-08-17 15:20:00|||||||||7
1629213610000|2021-08-17 15:20:10|19947.3|19943.3|19944.2|19940.2|19950.4|19946.4|19944.2|19940.2|41
1629213620000|2021-08-17 15:20:20|19941.1|19937.1|19944.2|19940.2|19944.2|19940.2|19941.1|19937.1|23
1629213630000|2021-08-17 15:20:30|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|8
1629213640000|2021-08-17 15:20:40|||||||||6
1629213650000|2021-08-17 15:20:50|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|43
1629213660000|2021-08-17 15:21:00|19941.1|19937.1|19947.3|19943.3|19947.3|19943.3|19941.1|19937.1|40
1629213670000|2021-08-17 15:21:10|19945.8|19941.8|19944.2|19940.2|19945.8|19941.8|19941.1|19937.1|83
1629213680000|2021-08-17 15:21:20|||||||||12
1629213690000|2021-08-17 15:21:30|||||||||13
1629213700000|2021-08-17 15:21:40|19941.1|19937.1|19942.6|19938.6|19942.6|19938.6|19941.1|19937.1|38
1629213710000|2021-08-17 15:21:50|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|0
1629213720000|2021-08-17 15:22:00|19941.1|19937.1|19944.2|19940.2|19947.3|19943.3|19941.1|19937.1|47
1629213730000|2021-08-17 15:22:10|||||||||10
1629213740000|2021-08-17 15:22:20|19941.1|19937.1|19944.2|19940.2|19944.2|19940.2|19941.1|19937.1|15
1629213760000|2021-08-17 15:22:40|19941.1|19937.1|19944.2|19940.2|19944.2|19940.2|19941.1|19937.1|18
1629213770000|2021-08-17 15:22:50|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|14
1629213780000|2021-08-17 15:23:00|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|18
1629213790000|2021-08-17 15:23:10|||||||||51
1629213800000|2021-08-17 15:23:20|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|7
1629213810000|2021-08-17 15:23:30|19939.5|19935.5|19939.5|19935.5|19939.5|19935.5|19939.5|19935.5|16
1629213820000|2021-08-17 15:23:40|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|0
1629213830000|2021-08-17 15:23:50|||||||||5
1629213840000|2021-08-17 15:24:00|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|31
1629213850000|2021-08-17 15:24:10|||||||||14
1629213860000|2021-08-17 15:24:20|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|17
1629213870000|2021-08-17 15:24:30|19933.3|19929.3|19934.8|19930.8|19934.8|19930.8|19933.3|19929.3|25
1629213890000|2021-08-17 15:24:50|19936.4|19932.4|19941.1|19937.1|19941.1|19937.1|19936.4|19932.4|45
1629213900000|2021-08-17 15:25:00|||||||||7
1629213910000|2021-08-17 15:25:10|||||||||19
1629213930000|2021-08-17 15:25:30|||||||||5
1629213940000|2021-08-17 15:25:40|19937.9|19933.9|19936.4|19932.4|19937.9|19933.9|19934.8|19930.8|23
1629213950000|2021-08-17 15:25:50|19934.8|19930.8|19936.4|19932.4|19937.9|19933.9|19934.8|19930.8|21
1629213960000|2021-08-17 15:26:00|19934.8|19930.8|19934.8|19930.8|19936.4|19932.4|19934.8|19930.8|9
1629213970000|2021-08-17 15:26:10|||||||||5
1629213980000|2021-08-17 15:26:20|||||||||11
1629213990000|2021-08-17 15:26:30|19937.9|19933.9|19934.8|19930.8|19937.9|19933.9|19934.8|19930.8|8
1629214000000|2021-08-17 15:26:40|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|3
1629214010000|2021-08-17 15:26:50|19934.8|19930.8|19931.7|19927.7|19934.8|19930.8|19931.7|19927.7|65
1629214020000|2021-08-17 15:27:00|19934.8|19930.8|19931.7|19927.7|19934.8|19930.8|19931.7|19927.7|22
1629214030000|2021-08-17 15:27:10|19934.8|19930.8|19931.7|19927.7|19934.8|19930.8|19931.7|19927.7|32
1629214040000|2021-08-17 15:27:20|19928.6|19924.6|19925.4|19921.4|19928.6|19924.6|19925.4|19921.4|40
1629214050000|2021-08-17 15:27:30|19928.6|19924.6|19925.4|19921.4|19928.6|19924.6|19925.4|19921.4|37
1629214060000|2021-08-17 15:27:40|19922.3|19918.3|19925.4|19921.4|19925.4|19921.4|19922.3|19918.3|33
1629214070000|2021-08-17 15:27:50|19923.9|19919.9|19922.3|19918.3|19923.9|19919.9|19922.3|19918.3|11
1629214080000|2021-08-17 15:28:00|19923.9|19919.9|19925.4|19921.4|19925.4|19921.4|19923.9|19919.9|11
1629214090000|2021-08-17 15:28:10|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|31
1629214100000|2021-08-17 15:28:20|19919.2|19915.2|19916.1|19912.1|19919.2|19915.2|19916.1|19912.1|66
1629214110000|2021-08-17 15:28:30|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|58
1629214120000|2021-08-17 15:28:40|||||||||14
1629214130000|2021-08-17 15:28:50|19911.4|19907.4|19912.9|19908.9|19912.9|19908.9|19911.4|19907.4|18
1629214140000|2021-08-17 15:29:00|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|41
1629214150000|2021-08-17 15:29:10|||||||||10
1629214160000|2021-08-17 15:29:20|19906.7|19902.7|19903.6|19899.6|19906.7|19902.7|19903.6|19899.6|37
1629214170000|2021-08-17 15:29:30|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|30
1629214190000|2021-08-17 15:29:50|||||||||1
1629214200000|2021-08-17 15:30:00|19909.8|19905.8|19906.7|19902.7|19909.8|19905.8|19906.7|19902.7|39
1629214210000|2021-08-17 15:30:10|19908.3|19904.3|19906.7|19902.7|19908.3|19904.3|19906.7|19902.7|30
1629214220000|2021-08-17 15:30:20|||||||||8
1629214230000|2021-08-17 15:30:30|||||||||1
1629214250000|2021-08-17 15:30:50|19908.3|19904.3|19909.8|19905.8|19909.8|19905.8|19906.7|19902.7|31
1629214260000|2021-08-17 15:31:00|19906.7|19902.7|19906.7|19902.7|19909.8|19905.8|19906.7|19902.7|19
1629214270000|2021-08-17 15:31:10|19908.3|19904.3|19909.8|19905.8|19909.8|19905.8|19903.6|19899.6|40
1629214300000|2021-08-17 15:31:40|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|16
1629214310000|2021-08-17 15:31:50|19908.3|19904.3|19906.7|19902.7|19909.8|19905.8|19906.7|19902.7|33
1629214320000|2021-08-17 15:32:00|19908.3|19904.3|19906.7|19902.7|19908.3|19904.3|19906.7|19902.7|19
1629214330000|2021-08-17 15:32:10|19903.6|19899.6|19903.6|19899.6|19906.7|19902.7|19903.6|19899.6|28
1629214350000|2021-08-17 15:32:30|||||||||53
1629214360000|2021-08-17 15:32:40|19900.4|19896.4|19903.6|19899.6|19903.6|19899.6|19900.4|19896.4|59
1629214370000|2021-08-17 15:32:50|||||||||2
1629214380000|2021-08-17 15:33:00|||||||||5
1629214390000|2021-08-17 15:33:10|19900.4|19896.4|19900.4|19896.4|19900.4|19896.4|19900.4|19896.4|50
1629214400000|2021-08-17 15:33:20|||||||||21
1629214410000|2021-08-17 15:33:30|||||||||6
1629214420000|2021-08-17 15:33:40|||||||||4
1629214430000|2021-08-17 15:33:50|19897.3|19893.3|19897.3|19893.3|19897.3|19893.3|19897.3|19893.3|27
1629214440000|2021-08-17 15:34:00|||||||||20
1629214450000|2021-08-17 15:34:10|||||||||5
1629214460000|2021-08-17 15:34:20|19900.4|19896.4|19900.4|19896.4|19900.4|19896.4|19900.4|19896.4|16
1629214470000|2021-08-17 15:34:30|19897.3|19893.3|19897.3|19893.3|19897.3|19893.3|19897.3|19893.3|19
1629214480000|2021-08-17 15:34:40|19900.4|19896.4|19900.4|19896.4|19900.4|19896.4|19900.4|19896.4|19
1629214490000|2021-08-17 15:34:50|19903.6|19899.6|19903.6|19899.6|19903.6|19899.6|19903.6|19899.6|19
1629214500000|2021-08-17 15:35:00|19906.7|19902.7|19906.7|19902.7|19909.8|19905.8|19906.7|19902.7|108
1629214510000|2021-08-17 15:35:10|19905.1|19901.1|19906.7|19902.7|19906.7|19902.7|19905.1|19901.1|11
1629214520000|2021-08-17 15:35:20|19905.1|19901.1|19905.1|19901.1|19906.7|19902.7|19903.6|19899.6|31
1629214530000|2021-08-17 15:35:30|19906.7|19902.7|19905.1|19901.1|19906.7|19902.7|19905.1|19901.1|1
1629214540000|2021-08-17 15:35:40|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|19903.6|19899.6|13
1629214550000|2021-08-17 15:35:50|19903.6|19899.6|19903.6|19899.6|19903.6|19899.6|19903.6|19899.6|11
1629214560000|2021-08-17 15:36:00|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|19905.1|19901.1|71
1629214570000|2021-08-17 15:36:10|||||||||5
1629214580000|2021-08-17 15:36:20|||||||||2
1629214590000|2021-08-17 15:36:30|||||||||13
1629214600000|2021-08-17 15:36:40|||||||||23
1629214620000|2021-08-17 15:37:00|19908.3|19904.3|19906.7|19902.7|19908.3|19904.3|19906.7|19902.7|12
1629214630000|2021-08-17 15:37:10|||||||||9
1629214640000|2021-08-17 15:37:20|19903.6|19899.6|19903.6|19899.6|19903.6|19899.6|19903.6|19899.6|2
1629214650000|2021-08-17 15:37:30|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|18
1629214660000|2021-08-17 15:37:40|19903.6|19899.6|19903.6|19899.6|19903.6|19899.6|19903.6|19899.6|12
1629214670000|2021-08-17 15:37:50|19905.1|19901.1|19903.6|19899.6|19905.1|19901.1|19903.6|19899.6|18
1629214680000|2021-08-17 15:38:00|19905.1|19901.1|19903.6|19899.6|19905.1|19901.1|19903.6|19899.6|4
1629214690000|2021-08-17 15:38:10|19905.1|19901.1|19906.7|19902.7|19906.7|19902.7|19905.1|19901.1|0
1629214700000|2021-08-17 15:38:20|||||||||1
1629214710000|2021-08-17 15:38:30|||||||||10
1629214720000|2021-08-17 15:38:40|||||||||1
1629214740000|2021-08-17 15:39:00|19909.8|19905.8|19906.7|19902.7|19909.8|19905.8|19906.7|19902.7|41
1629214750000|2021-08-17 15:39:10|19903.6|19899.6|19906.7|19902.7|19906.7|19902.7|19903.6|19899.6|26
1629214760000|2021-08-17 15:39:20|||||||||14
1629214800000|2021-08-17 15:40:00|||||||||2
1629214830000|2021-08-17 15:40:30|19903.6|19899.6|19903.6|19899.6|19903.6|19899.6|19903.6|19899.6|5
1629214840000|2021-08-17 15:40:40|||||||||25
1629214860000|2021-08-17 15:41:00|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|71
1629214870000|2021-08-17 15:41:10|||||||||4
1629214890000|2021-08-17 15:41:30|||||||||4
1629214900000|2021-08-17 15:41:40|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|23
1629214910000|2021-08-17 15:41:50|||||||||14
1629214920000|2021-08-17 15:42:00|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|47
1629214930000|2021-08-17 15:42:10|19916.1|19912.1|19919.2|19915.2|19919.2|19915.2|19916.1|19912.1|25
1629214940000|2021-08-17 15:42:20|19916.1|19912.1|19916.1|19912.1|19916.1|19912.1|19916.1|19912.1|31
1629214960000|2021-08-17 15:42:40|19919.2|19915.2|19916.1|19912.1|19919.2|19915.2|19916.1|19912.1|37
1629214980000|2021-08-17 15:43:00|19919.2|19915.2|19919.2|19915.2|19919.2|19915.2|19919.2|19915.2|24
1629214990000|2021-08-17 15:43:10|19916.1|19912.1|19916.1|19912.1|19916.1|19912.1|19916.1|19912.1|19
1629215000000|2021-08-17 15:43:20|19919.2|19915.2|19919.2|19915.2|19919.2|19915.2|19919.2|19915.2|5
1629215010000|2021-08-17 15:43:30|19917.6|19913.6|19912.9|19908.9|19917.6|19913.6|19912.9|19908.9|28
1629215020000|2021-08-17 15:43:40|||||||||11
1629215030000|2021-08-17 15:43:50|19911.4|19907.4|19912.9|19908.9|19912.9|19908.9|19911.4|19907.4|86
1629215040000|2021-08-17 15:44:00|||||||||25
1629215050000|2021-08-17 15:44:10|19916.1|19912.1|19916.1|19912.1|19916.1|19912.1|19916.1|19912.1|22
1629215060000|2021-08-17 15:44:20|19914.5|19910.5|19914.5|19910.5|19914.5|19910.5|19914.5|19910.5|19
1629215070000|2021-08-17 15:44:30|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|1
1629215100000|2021-08-17 15:45:00|||||||||12
1629215130000|2021-08-17 15:45:30|19914.5|19910.5|19916.1|19912.1|19916.1|19912.1|19914.5|19910.5|6
1629215140000|2021-08-17 15:45:40|19912.9|19908.9|19916.1|19912.1|19916.1|19912.1|19912.9|19908.9|19
1629215150000|2021-08-17 15:45:50|19919.2|19915.2|19916.1|19912.1|19919.2|19915.2|19916.1|19912.1|25
1629215170000|2021-08-17 15:46:10|||||||||41
1629215180000|2021-08-17 15:46:20|||||||||24
1629215200000|2021-08-17 15:46:40|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|21
1629215220000|2021-08-17 15:47:00|||||||||15
1629215230000|2021-08-17 15:47:10|19911.4|19907.4|19912.9|19908.9|19912.9|19908.9|19911.4|19907.4|18
1629215250000|2021-08-17 15:47:30|19916.1|19912.1|19916.1|19912.1|19916.1|19912.1|19916.1|19912.1|26
1629215270000|2021-08-17 15:47:50|||||||||40
1629215280000|2021-08-17 15:48:00|||||||||4
1629215310000|2021-08-17 15:48:30|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|6
1629215320000|2021-08-17 15:48:40|19916.1|19912.1|19916.1|19912.1|19916.1|19912.1|19916.1|19912.1|18
1629215350000|2021-08-17 15:49:10|||||||||3
1629215360000|2021-08-17 15:49:20|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|4
1629215380000|2021-08-17 15:49:40|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|6
1629215390000|2021-08-17 15:49:50|||||||||18
1629215400000|2021-08-17 15:50:00|19906.7|19902.7|19906.7|19902.7|19909.8|19905.8|19906.7|19902.7|51
1629215410000|2021-08-17 15:50:10|19903.6|19899.6|19906.7|19902.7|19906.7|19902.7|19903.6|19899.6|17
1629215420000|2021-08-17 15:50:20|19903.6|19899.6|19906.7|19902.7|19906.7|19902.7|19903.6|19899.6|24
1629215440000|2021-08-17 15:50:40|19905.1|19901.1|19903.6|19899.6|19905.1|19901.1|19903.6|19899.6|1
1629215450000|2021-08-17 15:50:50|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|4
1629215460000|2021-08-17 15:51:00|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|12
1629215480000|2021-08-17 15:51:20|||||||||28
1629215490000|2021-08-17 15:51:30|||||||||1
1629215510000|2021-08-17 15:51:50|19912.9|19908.9|19914.5|19910.5|19914.5|19910.5|19912.9|19908.9|16
1629215520000|2021-08-17 15:52:00|19916.1|19912.1|19916.1|19912.1|19916.1|19912.1|19916.1|19912.1|4
1629215530000|2021-08-17 15:52:10|||||||||4
1629215560000|2021-08-17 15:52:40|19919.2|19915.2|19917.6|19913.6|19919.2|19915.2|19916.1|19912.1|25
1629215570000|2021-08-17 15:52:50|19916.1|19912.1|19919.2|19915.2|19919.2|19915.2|19916.1|19912.1|22
1629215580000|2021-08-17 15:53:00|19916.1|19912.1|19916.1|19912.1|19916.1|19912.1|19916.1|19912.1|31
1629215600000|2021-08-17 15:53:20|||||||||30
1629215640000|2021-08-17 15:54:00|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|2
1629215650000|2021-08-17 15:54:10|19916.1|19912.1|19916.1|19912.1|19916.1|19912.1|19916.1|19912.1|160
1629215670000|2021-08-17 15:54:30|19919.2|19915.2|19919.2|19915.2|19919.2|19915.2|19919.2|19915.2|25
1629215690000|2021-08-17 15:54:50|19916.1|19912.1|19917.6|19913.6|19917.6|19913.6|19916.1|19912.1|48
1629215700000|2021-08-17 15:55:00|19916.1|19912.1|19912.9|19908.9|19916.1|19912.1|19912.9|19908.9|73
1629215710000|2021-08-17 15:55:10|||||||||1
1629215720000|2021-08-17 15:55:20|||||||||21
1629215730000|2021-08-17 15:55:30|||||||||1
1629215760000|2021-08-17 15:56:00|||||||||10
1629215770000|2021-08-17 15:56:10|||||||||5
1629215780000|2021-08-17 15:56:20|19916.1|19912.1|19919.2|19915.2|19919.2|19915.2|19916.1|19912.1|30
1629215790000|2021-08-17 15:56:30|19916.1|19912.1|19922.3|19918.3|19922.3|19918.3|19916.1|19912.1|36
1629215800000|2021-08-17 15:56:40|19919.2|19915.2|19919.2|19915.2|19919.2|19915.2|19919.2|19915.2|15
1629215810000|2021-08-17 15:56:50|||||||||4
1629215820000|2021-08-17 15:57:00|||||||||4
1629215830000|2021-08-17 15:57:10|19916.1|19912.1|19919.2|19915.2|19919.2|19915.2|19916.1|19912.1|36
1629215840000|2021-08-17 15:57:20|||||||||32
1629215860000|2021-08-17 15:57:40|||||||||24
1629215870000|2021-08-17 15:57:50|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|12
1629215880000|2021-08-17 15:58:00|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|9
1629215890000|2021-08-17 15:58:10|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|16
1629215900000|2021-08-17 15:58:20|||||||||2
1629215910000|2021-08-17 15:58:30|||||||||1
1629215920000|2021-08-17 15:58:40|||||||||9
1629215930000|2021-08-17 15:58:50|||||||||5
1629215940000|2021-08-17 15:59:00|||||||||9
1629215960000|2021-08-17 15:59:20|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|7
1629215970000|2021-08-17 15:59:30|||||||||1
1629215980000|2021-08-17 15:59:40|||||||||1
1629216000000|2021-08-17 16:00:00|||||||||88
1629216030000|2021-08-17 16:00:30|||||||||43
1629216040000|2021-08-17 16:00:40|19936.4|19932.4|19937.9|19933.9|19937.9|19933.9|19936.4|19932.4|43
1629216050000|2021-08-17 16:00:50|19934.8|19930.8|19934.8|19930.8|19936.4|19932.4|19934.8|19930.8|60
1629216070000|2021-08-17 16:01:10|19936.4|19932.4|19934.8|19930.8|19936.4|19932.4|19934.8|19930.8|45
1629216090000|2021-08-17 16:01:30|19937.9|19933.9|19934.8|19930.8|19937.9|19933.9|19934.8|19930.8|27
1629216100000|2021-08-17 16:01:40|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|91
1629216140000|2021-08-17 16:02:20|||||||||6
1629216150000|2021-08-17 16:02:30|19933.3|19929.3|19941.1|19937.1|19941.1|19937.1|19931.7|19927.7|38
1629216160000|2021-08-17 16:02:40|19944.2|19940.2|19941.1|19937.1|19944.2|19940.2|19941.1|19937.1|74
1629216170000|2021-08-17 16:02:50|19944.2|19940.2|19941.1|19937.1|19944.2|19940.2|19941.1|19937.1|21
1629216190000|2021-08-17 16:03:10|||||||||6
1629216200000|2021-08-17 16:03:20|19942.6|19938.6|19941.1|19937.1|19944.2|19940.2|19941.1|19937.1|42
1629216210000|2021-08-17 16:03:30|||||||||12
1629216230000|2021-08-17 16:03:50|||||||||31
1629216280000|2021-08-17 16:04:40|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|19
1629216290000|2021-08-17 16:04:50|||||||||3
1629216300000|2021-08-17 16:05:00|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|10
1629216320000|2021-08-17 16:05:20|||||||||39
1629216330000|2021-08-17 16:05:30|19936.4|19932.4|19937.9|19933.9|19937.9|19933.9|19936.4|19932.4|128
1629216340000|2021-08-17 16:05:40|||||||||1
1629216350000|2021-08-17 16:05:50|||||||||5
1629216370000|2021-08-17 16:06:10|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|29
1629216390000|2021-08-17 16:06:30|||||||||12
1629216400000|2021-08-17 16:06:40|19937.9|19933.9|19941.1|19937.1|19941.1|19937.1|19937.9|19933.9|33
1629216420000|2021-08-17 16:07:00|19937.9|19933.9|19941.1|19937.1|19941.1|19937.1|19937.9|19933.9|18
1629216430000|2021-08-17 16:07:10|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|8
1629216460000|2021-08-17 16:07:40|||||||||6
1629216480000|2021-08-17 16:08:00|19934.8|19930.8|19934.8|19930.8|19937.9|19933.9|19934.8|19930.8|15
1629216490000|2021-08-17 16:08:10|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|10
1629216500000|2021-08-17 16:08:20|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|2
1629216510000|2021-08-17 16:08:30|||||||||6
1629216530000|2021-08-17 16:08:50|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|19934.8|19930.8|26
1629216540000|2021-08-17 16:09:00|||||||||1
1629216560000|2021-08-17 16:09:20|||||||||9
1629216570000|2021-08-17 16:09:30|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|16
1629216580000|2021-08-17 16:09:40|19937.9|19933.9|19941.1|19937.1|19941.1|19937.1|19937.9|19933.9|3
1629216600000|2021-08-17 16:10:00|19936.4|19932.4|19941.1|19937.1|19941.1|19937.1|19936.4|19932.4|133
1629216610000|2021-08-17 16:10:10|||||||||1
1629216620000|2021-08-17 16:10:20|19942.6|19938.6|19941.1|19937.1|19942.6|19938.6|19941.1|19937.1|20
1629216630000|2021-08-17 16:10:30|||||||||2
1629216650000|2021-08-17 16:10:50|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|14
1629216660000|2021-08-17 16:11:00|19947.3|19943.3|19944.2|19940.2|19947.3|19943.3|19944.2|19940.2|71
1629216680000|2021-08-17 16:11:20|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|25
1629216690000|2021-08-17 16:11:30|19942.6|19938.6|19944.2|19940.2|19945.8|19941.8|19942.6|19938.6|10
1629216720000|2021-08-17 16:12:00|19941.1|19937.1|19942.6|19938.6|19942.6|19938.6|19941.1|19937.1|17
1629216730000|2021-08-17 16:12:10|19944.2|19940.2|19942.6|19938.6|19944.2|19940.2|19942.6|19938.6|1
1629216740000|2021-08-17 16:12:20|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|0
1629216750000|2021-08-17 16:12:30|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|10
1629216760000|2021-08-17 16:12:40|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|23
1629216770000|2021-08-17 16:12:50|19950.4|19946.4|19947.3|19943.3|19950.4|19946.4|19947.3|19943.3|22
1629216780000|2021-08-17 16:13:00|19950.4|19946.4|19953.6|19949.6|19953.6|19949.6|19950.4|19946.4|163
1629216790000|2021-08-17 16:13:10|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|20
1629216800000|2021-08-17 16:13:20|19959.8|19955.8|19956.7|19952.7|19959.8|19955.8|19956.7|19952.7|76
1629216820000|2021-08-17 16:13:40|19959.8|19955.8|19959.8|19955.8|19962.9|19958.9|19959.8|19955.8|55
1629216830000|2021-08-17 16:13:50|19961.4|19957.4|19959.8|19955.8|19961.4|19957.4|19959.8|19955.8|38
1629216840000|2021-08-17 16:14:00|19962.9|19958.9|19966.1|19962.1|19966.1|19962.1|19962.9|19958.9|33
1629216850000|2021-08-17 16:14:10|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|27
1629216860000|2021-08-17 16:14:20|19967.6|19963.6|19969.2|19965.2|19969.2|19965.2|19966.1|19962.1|33
1629216870000|2021-08-17 16:14:30|19966.1|19962.1|19972.3|19968.3|19972.3|19968.3|19966.1|19962.1|191
1629216880000|2021-08-17 16:14:40|||||||||9
1629216890000|2021-08-17 16:14:50|19973.9|19969.9|19972.3|19968.3|19973.9|19969.9|19972.3|19968.3|39
1629216900000|2021-08-17 16:15:00|||||||||228
1629216910000|2021-08-17 16:15:10|||||||||38
1629216920000|2021-08-17 16:15:20|19970.8|19966.8|19962.9|19958.9|19970.8|19966.8|19962.9|19958.9|334
1629216930000|2021-08-17 16:15:30|19966.1|19962.1|19956.7|19952.7|19966.1|19962.1|19956.7|19952.7|103
1629216940000|2021-08-17 16:15:40|19959.8|19955.8|19956.7|19952.7|19959.8|19955.8|19956.7|19952.7|61
1629216950000|2021-08-17 16:15:50|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|19952|19948|30
1629216960000|2021-08-17 16:16:00|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|19948.9|19944.9|7
1629216970000|2021-08-17 16:16:10|19948.9|19944.9|19950.4|19946.4|19950.4|19946.4|19947.3|19943.3|97
1629216980000|2021-08-17 16:16:20|||||||||26
1629216990000|2021-08-17 16:16:30|19952|19948|19947.3|19943.3|19953.6|19949.6|19947.3|19943.3|56
1629217000000|2021-08-17 16:16:40|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|25
1629217010000|2021-08-17 16:16:50|19953.6|19949.6|19956.7|19952.7|19956.7|19952.7|19950.4|19946.4|100
1629217020000|2021-08-17 16:17:00|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|26
1629217030000|2021-08-17 16:17:10|19952|19948|19952|19948|19952|19948|19950.4|19946.4|18
1629217040000|2021-08-17 16:17:20|19953.6|19949.6|19950.4|19946.4|19953.6|19949.6|19950.4|19946.4|6
1629217050000|2021-08-17 16:17:30|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|54
1629217070000|2021-08-17 16:17:50|19948.9|19944.9|19947.3|19943.3|19950.4|19946.4|19947.3|19943.3|9
1629217080000|2021-08-17 16:18:00|19948.9|19944.9|19950.4|19946.4|19950.4|19946.4|19947.3|19943.3|42
1629217090000|2021-08-17 16:18:10|19953.6|19949.6|19950.4|19946.4|19953.6|19949.6|19948.9|19944.9|99
1629217100000|2021-08-17 16:18:20|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|53
1629217110000|2021-08-17 16:18:30|19952|19948|19950.4|19946.4|19952|19948|19947.3|19943.3|86
1629217120000|2021-08-17 16:18:40|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|30
1629217140000|2021-08-17 16:19:00|||||||||9
1629217150000|2021-08-17 16:19:10|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|8
1629217160000|2021-08-17 16:19:20|||||||||9
1629217190000|2021-08-17 16:19:50|||||||||13
1629217200000|2021-08-17 16:20:00|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|12
1629217210000|2021-08-17 16:20:10|||||||||56
1629217230000|2021-08-17 16:20:30|19948.9|19944.9|19947.3|19943.3|19948.9|19944.9|19947.3|19943.3|14
1629217240000|2021-08-17 16:20:40|||||||||9
1629217250000|2021-08-17 16:20:50|||||||||2
1629217260000|2021-08-17 16:21:00|||||||||7
1629217270000|2021-08-17 16:21:10|19944.2|19940.2|19947.3|19943.3|19947.3|19943.3|19944.2|19940.2|37
1629217280000|2021-08-17 16:21:20|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|2
1629217290000|2021-08-17 16:21:30|19945.8|19941.8|19944.2|19940.2|19945.8|19941.8|19944.2|19940.2|33
1629217300000|2021-08-17 16:21:40|19945.8|19941.8|19944.2|19940.2|19945.8|19941.8|19944.2|19940.2|4
1629217310000|2021-08-17 16:21:50|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|20
1629217330000|2021-08-17 16:22:10|19948.9|19944.9|19950.4|19946.4|19950.4|19946.4|19947.3|19943.3|25
1629217340000|2021-08-17 16:22:20|||||||||3
1629217360000|2021-08-17 16:22:40|||||||||3
1629217380000|2021-08-17 16:23:00|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|32
1629217410000|2021-08-17 16:23:30|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|6
1629217420000|2021-08-17 16:23:40|||||||||20
1629217430000|2021-08-17 16:23:50|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|11
1629217440000|2021-08-17 16:24:00|||||||||13
1629217450000|2021-08-17 16:24:10|19944.2|19940.2|19947.3|19943.3|19947.3|19943.3|19944.2|19940.2|18
1629217460000|2021-08-17 16:24:20|||||||||3
1629217470000|2021-08-17 16:24:30|19948.9|19944.9|19947.3|19943.3|19948.9|19944.9|19947.3|19943.3|0
1629217480000|2021-08-17 16:24:40|||||||||3
1629217500000|2021-08-17 16:25:00|||||||||5
1629217510000|2021-08-17 16:25:10|||||||||13
1629217540000|2021-08-17 16:25:40|||||||||2
1629217590000|2021-08-17 16:26:30|19950.4|19946.4|19947.3|19943.3|19950.4|19946.4|19947.3|19943.3|5
1629217620000|2021-08-17 16:27:00|19944.2|19940.2|19947.3|19943.3|19947.3|19943.3|19944.2|19940.2|33
1629217640000|2021-08-17 16:27:20|19944.2|19940.2|19950.4|19946.4|19950.4|19946.4|19944.2|19940.2|49
1629217650000|2021-08-17 16:27:30|||||||||10
1629217670000|2021-08-17 16:27:50|19947.3|19943.3|19948.9|19944.9|19950.4|19946.4|19947.3|19943.3|24
1629217680000|2021-08-17 16:28:00|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|0
1629217690000|2021-08-17 16:28:10|19948.9|19944.9|19948.9|19944.9|19948.9|19944.9|19948.9|19944.9|5
1629217700000|2021-08-17 16:28:20|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|0
1629217750000|2021-08-17 16:29:10|||||||||2
1629217760000|2021-08-17 16:29:20|||||||||8
1629217770000|2021-08-17 16:29:30|||||||||4
1629217780000|2021-08-17 16:29:40|19945.8|19941.8|19944.2|19940.2|19945.8|19941.8|19944.2|19940.2|2
1629217790000|2021-08-17 16:29:50|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|15
1629217840000|2021-08-17 16:30:40|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|5
1629217860000|2021-08-17 16:31:00|19952|19948|19953.6|19949.6|19953.6|19949.6|19952|19948|4
1629217880000|2021-08-17 16:31:20|||||||||5
1629217900000|2021-08-17 16:31:40|19952|19948|19950.4|19946.4|19952|19948|19950.4|19946.4|17
1629217920000|2021-08-17 16:32:00|||||||||1
1629217960000|2021-08-17 16:32:40|19953.6|19949.6|19950.4|19946.4|19953.6|19949.6|19950.4|19946.4|29
1629217980000|2021-08-17 16:33:00|19953.6|19949.6|19950.4|19946.4|19953.6|19949.6|19950.4|19946.4|16
1629217990000|2021-08-17 16:33:10|||||||||11
1629218020000|2021-08-17 16:33:40|||||||||1
1629218040000|2021-08-17 16:34:00|||||||||31
1629218050000|2021-08-17 16:34:10|19952|19948|19950.4|19946.4|19952|19948|19950.4|19946.4|7
1629218060000|2021-08-17 16:34:20|||||||||12
1629218100000|2021-08-17 16:35:00|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|53
1629218110000|2021-08-17 16:35:10|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|28
1629218130000|2021-08-17 16:35:30|||||||||25
1629218140000|2021-08-17 16:35:40|||||||||20
1629218170000|2021-08-17 16:36:10|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|19952|19948|38
1629218180000|2021-08-17 16:36:20|19950.4|19946.4|19950.4|19946.4|19952|19948|19950.4|19946.4|50
1629218240000|2021-08-17 16:37:20|||||||||1
1629218310000|2021-08-17 16:38:30|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|6
1629218320000|2021-08-17 16:38:40|19950.4|19946.4|19947.3|19943.3|19950.4|19946.4|19947.3|19943.3|43
1629218330000|2021-08-17 16:38:50|||||||||17
1629218340000|2021-08-17 16:39:00|||||||||8
1629218400000|2021-08-17 16:40:00|19948.9|19944.9|19950.4|19946.4|19950.4|19946.4|19947.3|19943.3|16
1629218420000|2021-08-17 16:40:20|||||||||1
1629218520000|2021-08-17 16:42:00|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|34
1629218530000|2021-08-17 16:42:10|||||||||7
1629218540000|2021-08-17 16:42:20|||||||||21
1629218570000|2021-08-17 16:42:50|||||||||4
1629218580000|2021-08-17 16:43:00|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|25
1629218590000|2021-08-17 16:43:10|19955.1|19951.1|19953.6|19949.6|19955.1|19951.1|19953.6|19949.6|90
1629218600000|2021-08-17 16:43:20|||||||||34
1629218620000|2021-08-17 16:43:40|19955.1|19951.1|19953.6|19949.6|19955.1|19951.1|19953.6|19949.6|6
1629218700000|2021-08-17 16:45:00|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|44
1629218710000|2021-08-17 16:45:10|||||||||56
1629218720000|2021-08-17 16:45:20|19959.8|19955.8|19956.7|19952.7|19959.8|19955.8|19956.7|19952.7|42
1629218730000|2021-08-17 16:45:30|||||||||3
1629218740000|2021-08-17 16:45:40|||||||||8
1629218770000|2021-08-17 16:46:10|||||||||9
1629218780000|2021-08-17 16:46:20|||||||||3
1629218790000|2021-08-17 16:46:30|||||||||14
1629218800000|2021-08-17 16:46:40|||||||||23
1629218810000|2021-08-17 16:46:50|||||||||2
1629218820000|2021-08-17 16:47:00|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|44
1629218830000|2021-08-17 16:47:10|||||||||40
1629218840000|2021-08-17 16:47:20|||||||||49
1629218850000|2021-08-17 16:47:30|||||||||8
1629218860000|2021-08-17 16:47:40|||||||||52
1629218880000|2021-08-17 16:48:00|||||||||3
1629218900000|2021-08-17 16:48:20|||||||||58
1629218990000|2021-08-17 16:49:50|19961.4|19957.4|19959.8|19955.8|19962.9|19958.9|19959.8|19955.8|26
1629219000000|2021-08-17 16:50:00|19962.9|19958.9|19962.9|19958.9|19962.9|19958.9|19962.9|19958.9|5
1629219030000|2021-08-17 16:50:30|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|54
1629219060000|2021-08-17 16:51:00|19972.3|19968.3|19975.4|19971.4|19975.4|19971.4|19972.3|19968.3|77
1629219070000|2021-08-17 16:51:10|19972.3|19968.3|19966.1|19962.1|19972.3|19968.3|19966.1|19962.1|84
1629219100000|2021-08-17 16:51:40|19962.9|19958.9|19962.9|19958.9|19962.9|19958.9|19962.9|19958.9|38
1629219110000|2021-08-17 16:51:50|19959.8|19955.8|19962.9|19958.9|19962.9|19958.9|19959.8|19955.8|27
1629219190000|2021-08-17 16:53:10|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|15
1629219210000|2021-08-17 16:53:30|||||||||1
1629219240000|2021-08-17 16:54:00|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|36
1629219260000|2021-08-17 16:54:20|19972.3|19968.3|19969.2|19965.2|19972.3|19968.3|19969.2|19965.2|37
1629219300000|2021-08-17 16:55:00|19972.3|19968.3|19969.2|19965.2|19972.3|19968.3|19969.2|19965.2|18
1629219320000|2021-08-17 16:55:20|19972.3|19968.3|19972.3|19968.3|19972.3|19968.3|19972.3|19968.3|25
1629219340000|2021-08-17 16:55:40|||||||||5
1629219350000|2021-08-17 16:55:50|||||||||6
1629219360000|2021-08-17 16:56:00|19975.4|19971.4|19975.4|19971.4|19975.4|19971.4|19975.4|19971.4|35
1629219370000|2021-08-17 16:56:10|19972.3|19968.3|19972.3|19968.3|19972.3|19968.3|19972.3|19968.3|72
1629219380000|2021-08-17 16:56:20|19969.2|19965.2|19969.2|19965.2|19970.8|19966.8|19969.2|19965.2|3
1629219400000|2021-08-17 16:56:40|19966.1|19962.1|19969.2|19965.2|19969.2|19965.2|19966.1|19962.1|20
1629219420000|2021-08-17 16:57:00|19970.8|19966.8|19969.2|19965.2|19970.8|19966.8|19969.2|19965.2|28
1629219450000|2021-08-17 16:57:30|||||||||8
1629219470000|2021-08-17 16:57:50|19972.3|19968.3|19972.3|19968.3|19972.3|19968.3|19972.3|19968.3|60
1629219480000|2021-08-17 16:58:00|||||||||19
1629219500000|2021-08-17 16:58:20|19970.8|19966.8|19970.8|19966.8|19970.8|19966.8|19970.8|19966.8|11
1629219510000|2021-08-17 16:58:30|19969.2|19965.2|19972.3|19968.3|19972.3|19968.3|19969.2|19965.2|17
1629219530000|2021-08-17 16:58:50|||||||||5
1629219540000|2021-08-17 16:59:00|||||||||1
1629219570000|2021-08-17 16:59:30|||||||||14
1629219580000|2021-08-17 16:59:40|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|7
1629219600000|2021-08-17 17:00:00|19966.1|19962.1|19969.2|19965.2|19972.3|19968.3|19966.1|19962.1|111
1629219610000|2021-08-17 17:00:10|19972.3|19968.3|19972.3|19968.3|19972.3|19968.3|19969.2|19965.2|60
1629219620000|2021-08-17 17:00:20|19970.8|19966.8|19969.2|19965.2|19972.3|19968.3|19969.2|19965.2|13
1629219630000|2021-08-17 17:00:30|19966.1|19962.1|19966.1|19962.1|19969.2|19965.2|19966.1|19962.1|51
1629219640000|2021-08-17 17:00:40|||||||||30
1629219650000|2021-08-17 17:00:50|19964.5|19960.5|19966.1|19962.1|19966.1|19962.1|19962.9|19958.9|9
1629219670000|2021-08-17 17:01:10|19962.9|19958.9|19962.9|19958.9|19962.9|19958.9|19962.9|19958.9|64
1629219680000|2021-08-17 17:01:20|||||||||3
1629219690000|2021-08-17 17:01:30|||||||||36
1629219700000|2021-08-17 17:01:40|19959.8|19955.8|19962.9|19958.9|19962.9|19958.9|19959.8|19955.8|23
1629219720000|2021-08-17 17:02:00|||||||||13
1629219760000|2021-08-17 17:02:40|19961.4|19957.4|19962.9|19958.9|19962.9|19958.9|19959.8|19955.8|36
1629219780000|2021-08-17 17:03:00|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|30
1629219800000|2021-08-17 17:03:20|19962.9|19958.9|19962.9|19958.9|19966.1|19962.1|19962.9|19958.9|31
1629219810000|2021-08-17 17:03:30|19966.1|19962.1|19962.9|19958.9|19966.1|19962.1|19962.9|19958.9|8
1629219840000|2021-08-17 17:04:00|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|19962.9|19958.9|17
1629219850000|2021-08-17 17:04:10|19962.9|19958.9|19962.9|19958.9|19962.9|19958.9|19962.9|19958.9|12
1629219860000|2021-08-17 17:04:20|19959.8|19955.8|19959.8|19955.8|19962.9|19958.9|19959.8|19955.8|26
1629219870000|2021-08-17 17:04:30|19961.4|19957.4|19962.9|19958.9|19962.9|19958.9|19961.4|19957.4|7
1629219890000|2021-08-17 17:04:50|19961.4|19957.4|19961.4|19957.4|19961.4|19957.4|19961.4|19957.4|12
1629219900000|2021-08-17 17:05:00|19962.9|19958.9|19962.9|19958.9|19962.9|19958.9|19962.9|19958.9|0
1629219910000|2021-08-17 17:05:10|||||||||5
1629219920000|2021-08-17 17:05:20|19964.5|19960.5|19964.5|19960.5|19964.5|19960.5|19964.5|19960.5|45
1629219930000|2021-08-17 17:05:30|19962.9|19958.9|19962.9|19958.9|19962.9|19958.9|19962.9|19958.9|0
1629219940000|2021-08-17 17:05:40|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|16
1629219950000|2021-08-17 17:05:50|19962.9|19958.9|19962.9|19958.9|19962.9|19958.9|19962.9|19958.9|6
1629219960000|2021-08-17 17:06:00|19966.1|19962.1|19962.9|19958.9|19966.1|19962.1|19962.9|19958.9|18
1629220000000|2021-08-17 17:06:40|19959.8|19955.8|19962.9|19958.9|19962.9|19958.9|19959.8|19955.8|10
1629220010000|2021-08-17 17:06:50|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|12
1629220030000|2021-08-17 17:07:10|19962.9|19958.9|19962.9|19958.9|19962.9|19958.9|19959.8|19955.8|83
1629220080000|2021-08-17 17:08:00|||||||||3
1629220130000|2021-08-17 17:08:50|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|6
1629220150000|2021-08-17 17:09:10|||||||||24
1629220160000|2021-08-17 17:09:20|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|8
1629220200000|2021-08-17 17:10:00|||||||||12
1629220240000|2021-08-17 17:10:40|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|77
1629220290000|2021-08-17 17:11:30|19967.6|19963.6|19969.2|19965.2|19969.2|19965.2|19967.6|19963.6|61
1629220310000|2021-08-17 17:11:50|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|31
1629220340000|2021-08-17 17:12:20|||||||||7
1629220350000|2021-08-17 17:12:30|||||||||5
1629220360000|2021-08-17 17:12:40|||||||||1
1629220390000|2021-08-17 17:13:10|||||||||7
1629220410000|2021-08-17 17:13:30|||||||||47
1629220420000|2021-08-17 17:13:40|||||||||6
1629220440000|2021-08-17 17:14:00|||||||||2
1629220490000|2021-08-17 17:14:50|19962.9|19958.9|19962.9|19958.9|19962.9|19958.9|19962.9|19958.9|28
1629220500000|2021-08-17 17:15:00|||||||||12
1629220520000|2021-08-17 17:15:20|||||||||26
1629220530000|2021-08-17 17:15:30|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|41
1629220540000|2021-08-17 17:15:40|19962.9|19958.9|19966.1|19962.1|19966.1|19962.1|19962.9|19958.9|19
1629220550000|2021-08-17 17:15:50|19967.6|19963.6|19969.2|19965.2|19969.2|19965.2|19967.6|19963.6|15
1629220560000|2021-08-17 17:16:00|||||||||11
1629220580000|2021-08-17 17:16:20|||||||||25
1629220590000|2021-08-17 17:16:30|19972.3|19968.3|19972.3|19968.3|19972.3|19968.3|19972.3|19968.3|10
1629220610000|2021-08-17 17:16:50|||||||||15
1629220620000|2021-08-17 17:17:00|19975.4|19971.4|19972.3|19968.3|19975.4|19971.4|19972.3|19968.3|43
1629220660000|2021-08-17 17:17:40|||||||||1
1629220680000|2021-08-17 17:18:00|||||||||5
1629220690000|2021-08-17 17:18:10|||||||||5
1629220730000|2021-08-17 17:18:50|19975.4|19971.4|19972.3|19968.3|19975.4|19971.4|19972.3|19968.3|19
1629220770000|2021-08-17 17:19:30|||||||||1
1629220800000|2021-08-17 17:20:00|19975.4|19971.4|19978.6|19974.6|19978.6|19974.6|19975.4|19971.4|88
1629220810000|2021-08-17 17:20:10|19975.4|19971.4|19978.6|19974.6|19978.6|19974.6|19975.4|19971.4|37
1629220830000|2021-08-17 17:20:30|19975.4|19971.4|19978.6|19974.6|19978.6|19974.6|19975.4|19971.4|23
1629220840000|2021-08-17 17:20:40|||||||||27
1629220850000|2021-08-17 17:20:50|||||||||7
1629220860000|2021-08-17 17:21:00|19981.7|19977.7|19981.7|19977.7|19981.7|19977.7|19981.7|19977.7|22
1629220870000|2021-08-17 17:21:10|19984.8|19980.8|19984.8|19980.8|19984.8|19980.8|19981.7|19977.7|116
1629220880000|2021-08-17 17:21:20|19983.3|19979.3|19981.7|19977.7|19984.8|19980.8|19981.7|19977.7|26
1629220900000|2021-08-17 17:21:40|||||||||7
1629220920000|2021-08-17 17:22:00|||||||||6
1629220930000|2021-08-17 17:22:10|||||||||27
1629220940000|2021-08-17 17:22:20|||||||||13
1629220960000|2021-08-17 17:22:40|19984.8|19980.8|19984.8|19980.8|19984.8|19980.8|19984.8|19980.8|21
1629220970000|2021-08-17 17:22:50|||||||||33
1629220980000|2021-08-17 17:23:00|||||||||22
1629220990000|2021-08-17 17:23:10|||||||||1
1629221000000|2021-08-17 17:23:20|19987.9|19983.9|19986.4|19982.4|19987.9|19983.9|19986.4|19982.4|16
1629221010000|2021-08-17 17:23:30|19984.8|19980.8|19987.9|19983.9|19987.9|19983.9|19984.8|19980.8|8
1629221020000|2021-08-17 17:23:40|||||||||7
1629221030000|2021-08-17 17:23:50|19991.1|19987.1|19991.1|19987.1|19991.1|19987.1|19991.1|19987.1|57
1629221040000|2021-08-17 17:24:00|19994.2|19990.2|19991.1|19987.1|19994.2|19990.2|19991.1|19987.1|148
1629221050000|2021-08-17 17:24:10|||||||||80
1629221070000|2021-08-17 17:24:30|19989.5|19985.5|19991.1|19987.1|19991.1|19987.1|19989.5|19985.5|34
1629221080000|2021-08-17 17:24:40|19989.5|19985.5|19991.1|19987.1|19991.1|19987.1|19987.9|19983.9|39
1629221100000|2021-08-17 17:25:00|||||||||41
1629221140000|2021-08-17 17:25:40|||||||||13
1629221150000|2021-08-17 17:25:50|||||||||51
1629221160000|2021-08-17 17:26:00|||||||||1
1629221170000|2021-08-17 17:26:10|||||||||3
1629221180000|2021-08-17 17:26:20|19989.5|19985.5|19991.1|19987.1|19991.1|19987.1|19989.5|19985.5|16
1629221190000|2021-08-17 17:26:30|19989.5|19985.5|19991.1|19987.1|19991.1|19987.1|19989.5|19985.5|52
1629221200000|2021-08-17 17:26:40|19994.2|19990.2|19994.2|19990.2|19994.2|19990.2|19994.2|19990.2|28
1629221210000|2021-08-17 17:26:50|||||||||1
1629221220000|2021-08-17 17:27:00|||||||||17
1629221230000|2021-08-17 17:27:10|||||||||42
1629221240000|2021-08-17 17:27:20|||||||||2
1629221250000|2021-08-17 17:27:30|19992.6|19988.6|19994.2|19990.2|19994.2|19990.2|19992.6|19988.6|50
1629221260000|2021-08-17 17:27:40|19991.1|19987.1|19994.2|19990.2|19994.2|19990.2|19991.1|19987.1|41
1629221270000|2021-08-17 17:27:50|||||||||6
1629221280000|2021-08-17 17:28:00|||||||||25
1629221300000|2021-08-17 17:28:20|||||||||1
1629221320000|2021-08-17 17:28:40|19997.3|19993.3|19997.3|19993.3|19997.3|19993.3|19997.3|19993.3|39
1629221330000|2021-08-17 17:28:50|||||||||18
1629221340000|2021-08-17 17:29:00|19994.2|19990.2|19994.2|19990.2|19994.2|19990.2|19994.2|19990.2|127
1629221360000|2021-08-17 17:29:20|19991.1|19987.1|19991.1|19987.1|19991.1|19987.1|19991.1|19987.1|102
1629221370000|2021-08-17 17:29:30|||||||||20
1629221380000|2021-08-17 17:29:40|||||||||3
1629221400000|2021-08-17 17:30:00|||||||||2
1629221460000|2021-08-17 17:31:00|19994.2|19990.2|19992.6|19988.6|19994.2|19990.2|19992.6|19988.6|111
1629221470000|2021-08-17 17:31:10|19991.1|19987.1|19992.6|19988.6|19992.6|19988.6|19991.1|19987.1|8
1629221480000|2021-08-17 17:31:20|19994.2|19990.2|19992.6|19988.6|19994.2|19990.2|19991.1|19987.1|28
1629221490000|2021-08-17 17:31:30|19994.2|19990.2|19994.2|19990.2|19994.2|19990.2|19994.2|19990.2|0
1629221500000|2021-08-17 17:31:40|19991.1|19987.1|19987.9|19983.9|19991.1|19987.1|19987.9|19983.9|145
1629221510000|2021-08-17 17:31:50|19991.1|19987.1|19991.1|19987.1|19991.1|19987.1|19991.1|19987.1|38
1629221520000|2021-08-17 17:32:00|19989.5|19985.5|19987.9|19983.9|19989.5|19985.5|19987.9|19983.9|26
1629221530000|2021-08-17 17:32:10|||||||||17
1629221540000|2021-08-17 17:32:20|||||||||2184
1629221550000|2021-08-17 17:32:30|19991.1|19987.1|19991.1|19987.1|19991.1|19987.1|19991.1|19987.1|49
1629221560000|2021-08-17 17:32:40|||||||||13
1629221570000|2021-08-17 17:32:50|19987.9|19983.9|19989.5|19985.5|19989.5|19985.5|19987.9|19983.9|21
1629221580000|2021-08-17 17:33:00|19987.9|19983.9|19991.1|19987.1|19991.1|19987.1|19987.9|19983.9|7
1629221630000|2021-08-17 17:33:50|19987.9|19983.9|19987.9|19983.9|19987.9|19983.9|19987.9|19983.9|38
1629221650000|2021-08-17 17:34:10|19991.1|19987.1|19991.1|19987.1|19991.1|19987.1|19991.1|19987.1|73
1629221660000|2021-08-17 17:34:20|19989.5|19985.5|19987.9|19983.9|19991.1|19987.1|19987.9|19983.9|7
1629221670000|2021-08-17 17:34:30|19989.5|19985.5|19987.9|19983.9|19989.5|19985.5|19987.9|19983.9|1
1629221680000|2021-08-17 17:34:40|||||||||50
1629221700000|2021-08-17 17:35:00|||||||||5
1629221710000|2021-08-17 17:35:10|||||||||35
1629221720000|2021-08-17 17:35:20|19984.8|19980.8|19984.8|19980.8|19984.8|19980.8|19984.8|19980.8|22
1629221730000|2021-08-17 17:35:30|19983.3|19979.3|19984.8|19980.8|19984.8|19980.8|19981.7|19977.7|25
1629221740000|2021-08-17 17:35:40|||||||||1
1629221750000|2021-08-17 17:35:50|19987.9|19983.9|19991.1|19987.1|19991.1|19987.1|19987.9|19983.9|12
1629221760000|2021-08-17 17:36:00|19989.5|19985.5|19987.9|19983.9|19991.1|19987.1|19987.9|19983.9|47
1629221770000|2021-08-17 17:36:10|||||||||80
1629221790000|2021-08-17 17:36:30|19984.8|19980.8|19984.8|19980.8|19984.8|19980.8|19984.8|19980.8|11
1629221800000|2021-08-17 17:36:40|19987.9|19983.9|19987.9|19983.9|19987.9|19983.9|19987.9|19983.9|6
1629221810000|2021-08-17 17:36:50|19991.1|19987.1|19991.1|19987.1|19991.1|19987.1|19987.9|19983.9|253
1629221820000|2021-08-17 17:37:00|19992.6|19988.6|19994.2|19990.2|19994.2|19990.2|19991.1|19987.1|10
1629221830000|2021-08-17 17:37:10|||||||||4
1629221840000|2021-08-17 17:37:20|19991.1|19987.1|19987.9|19983.9|19991.1|19987.1|19987.9|19983.9|87
1629221850000|2021-08-17 17:37:30|||||||||48
1629221870000|2021-08-17 17:37:50|19984.8|19980.8|19984.8|19980.8|19984.8|19980.8|19984.8|19980.8|17
1629221880000|2021-08-17 17:38:00|||||||||7
1629221890000|2021-08-17 17:38:10|||||||||10
1629221900000|2021-08-17 17:38:20|||||||||7
1629221910000|2021-08-17 17:38:30|||||||||10
1629221920000|2021-08-17 17:38:40|||||||||3
1629221930000|2021-08-17 17:38:50|19981.7|19977.7|19981.7|19977.7|19981.7|19977.7|19981.7|19977.7|2
1629221940000|2021-08-17 17:39:00|19987.9|19983.9|19984.8|19980.8|19987.9|19983.9|19984.8|19980.8|198
1629221960000|2021-08-17 17:39:20|||||||||11
1629221970000|2021-08-17 17:39:30|19987.9|19983.9|19987.9|19983.9|19987.9|19983.9|19987.9|19983.9|15
1629221990000|2021-08-17 17:39:50|19984.8|19980.8|19984.8|19980.8|19984.8|19980.8|19984.8|19980.8|3
1629222000000|2021-08-17 17:40:00|19987.9|19983.9|19984.8|19980.8|19987.9|19983.9|19984.8|19980.8|18
1629222010000|2021-08-17 17:40:10|19987.9|19983.9|19987.9|19983.9|19987.9|19983.9|19987.9|19983.9|14
1629222020000|2021-08-17 17:40:20|19986.4|19982.4|19984.8|19980.8|19987.9|19983.9|19984.8|19980.8|36
1629222030000|2021-08-17 17:40:30|||||||||1
1629222070000|2021-08-17 17:41:10|||||||||21
1629222090000|2021-08-17 17:41:30|||||||||7
1629222110000|2021-08-17 17:41:50|||||||||5
1629222120000|2021-08-17 17:42:00|||||||||1
1629222140000|2021-08-17 17:42:20|19987.9|19983.9|19987.9|19983.9|19987.9|19983.9|19987.9|19983.9|3
1629222150000|2021-08-17 17:42:30|19984.8|19980.8|19984.8|19980.8|19984.8|19980.8|19984.8|19980.8|21
1629222160000|2021-08-17 17:42:40|19987.9|19983.9|19984.8|19980.8|19987.9|19983.9|19984.8|19980.8|36
1629222170000|2021-08-17 17:42:50|19987.9|19983.9|19987.9|19983.9|19987.9|19983.9|19987.9|19983.9|29
1629222200000|2021-08-17 17:43:20|||||||||5
1629222240000|2021-08-17 17:44:00|19991.1|19987.1|19991.1|19987.1|19991.1|19987.1|19987.9|19983.9|33
1629222250000|2021-08-17 17:44:10|19987.9|19983.9|19987.9|19983.9|19987.9|19983.9|19987.9|19983.9|3
1629222260000|2021-08-17 17:44:20|19991.1|19987.1|19987.9|19983.9|19991.1|19987.1|19987.9|19983.9|68
1629222280000|2021-08-17 17:44:40|||||||||4
1629222290000|2021-08-17 17:44:50|19984.8|19980.8|19984.8|19980.8|19984.8|19980.8|19984.8|19980.8|11
1629222300000|2021-08-17 17:45:00|19987.9|19983.9|19987.9|19983.9|19987.9|19983.9|19987.9|19983.9|5
1629222320000|2021-08-17 17:45:20|19989.5|19985.5|19987.9|19983.9|19989.5|19985.5|19987.9|19983.9|29
1629222330000|2021-08-17 17:45:30|||||||||1
1629222340000|2021-08-17 17:45:40|||||||||7
1629222360000|2021-08-17 17:46:00|||||||||3
1629222370000|2021-08-17 17:46:10|||||||||4
1629222390000|2021-08-17 17:46:30|||||||||6
1629222430000|2021-08-17 17:47:10|19991.1|19987.1|19987.9|19983.9|19991.1|19987.1|19987.9|19983.9|51
1629222460000|2021-08-17 17:47:40|||||||||20
1629222470000|2021-08-17 17:47:50|||||||||1
1629222480000|2021-08-17 17:48:00|||||||||3
1629222490000|2021-08-17 17:48:10|||||||||6
1629222500000|2021-08-17 17:48:20|||||||||1
1629222530000|2021-08-17 17:48:50|||||||||1
1629222540000|2021-08-17 17:49:00|||||||||9
1629222560000|2021-08-17 17:49:20|19984.8|19980.8|19987.9|19983.9|19987.9|19983.9|19984.8|19980.8|56
1629222570000|2021-08-17 17:49:30|||||||||30
1629222580000|2021-08-17 17:49:40|||||||||2
1629222600000|2021-08-17 17:50:00|19984.8|19980.8|19984.8|19980.8|19984.8|19980.8|19984.8|19980.8|49
1629222610000|2021-08-17 17:50:10|||||||||8
1629222630000|2021-08-17 17:50:30|||||||||11
1629222640000|2021-08-17 17:50:40|19987.9|19983.9|19987.9|19983.9|19987.9|19983.9|19987.9|19983.9|21
1629222660000|2021-08-17 17:51:00|||||||||4
1629222680000|2021-08-17 17:51:20|||||||||1
1629222720000|2021-08-17 17:52:00|19984.8|19980.8|19984.8|19980.8|19984.8|19980.8|19984.8|19980.8|25
1629222750000|2021-08-17 17:52:30|19987.9|19983.9|19987.9|19983.9|19987.9|19983.9|19987.9|19983.9|16
1629222760000|2021-08-17 17:52:40|19984.8|19980.8|19984.8|19980.8|19984.8|19980.8|19984.8|19980.8|16
1629222780000|2021-08-17 17:53:00|||||||||7
1629222810000|2021-08-17 17:53:30|||||||||5
1629222840000|2021-08-17 17:54:00|19981.7|19977.7|19978.6|19974.6|19981.7|19977.7|19978.6|19974.6|68
1629222870000|2021-08-17 17:54:30|19981.7|19977.7|19978.6|19974.6|19981.7|19977.7|19978.6|19974.6|26
1629222900000|2021-08-17 17:55:00|19977|19973|19978.6|19974.6|19978.6|19974.6|19977|19973|52
1629222910000|2021-08-17 17:55:10|19975.4|19971.4|19975.4|19971.4|19975.4|19971.4|19975.4|19971.4|19
1629222920000|2021-08-17 17:55:20|19973.9|19969.9|19972.3|19968.3|19973.9|19969.9|19972.3|19968.3|35
1629222930000|2021-08-17 17:55:30|19970.8|19966.8|19969.2|19965.2|19972.3|19968.3|19969.2|19965.2|46
1629222940000|2021-08-17 17:55:40|19972.3|19968.3|19972.3|19968.3|19972.3|19968.3|19972.3|19968.3|74
1629222970000|2021-08-17 17:56:10|19973.9|19969.9|19975.4|19971.4|19975.4|19971.4|19972.3|19968.3|30
1629222980000|2021-08-17 17:56:20|19977|19973|19977|19973|19977|19973|19977|19973|25
1629222990000|2021-08-17 17:56:30|19975.4|19971.4|19977|19973|19977|19973|19975.4|19971.4|3
1629223000000|2021-08-17 17:56:40|19975.4|19971.4|19975.4|19971.4|19975.4|19971.4|19975.4|19971.4|5
1629223030000|2021-08-17 17:57:10|19972.3|19968.3|19972.3|19968.3|19972.3|19968.3|19972.3|19968.3|23
1629223040000|2021-08-17 17:57:20|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|32
1629223050000|2021-08-17 17:57:30|19967.6|19963.6|19969.2|19965.2|19969.2|19965.2|19967.6|19963.6|21
1629223060000|2021-08-17 17:57:40|19966.1|19962.1|19966.1|19962.1|19969.2|19965.2|19966.1|19962.1|46
1629223080000|2021-08-17 17:58:00|19969.2|19965.2|19967.6|19963.6|19969.2|19965.2|19967.6|19963.6|12
1629223090000|2021-08-17 17:58:10|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|0
1629223100000|2021-08-17 17:58:20|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|7
1629223150000|2021-08-17 17:59:10|19975.4|19971.4|19975.4|19971.4|19975.4|19971.4|19975.4|19971.4|98
1629223160000|2021-08-17 17:59:20|||||||||27
1629223170000|2021-08-17 17:59:30|19972.3|19968.3|19972.3|19968.3|19972.3|19968.3|19972.3|19968.3|25
1629223180000|2021-08-17 17:59:40|19975.4|19971.4|19975.4|19971.4|19975.4|19971.4|19973.9|19969.9|43
1629223190000|2021-08-17 17:59:50|19973.9|19969.9|19972.3|19968.3|19973.9|19969.9|19972.3|19968.3|4
1629223200000|2021-08-17 18:00:00|19973.9|19969.9|19972.3|19968.3|19973.9|19969.9|19972.3|19968.3|16
1629223230000|2021-08-17 18:00:30|||||||||3
1629223260000|2021-08-17 18:01:00|||||||||9
1629223270000|2021-08-17 18:01:10|||||||||1
1629223300000|2021-08-17 18:01:40|||||||||4
1629223320000|2021-08-17 18:02:00|||||||||1
1629223330000|2021-08-17 18:02:10|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|9
1629223340000|2021-08-17 18:02:20|||||||||17
1629223350000|2021-08-17 18:02:30|19972.3|19968.3|19969.2|19965.2|19972.3|19968.3|19969.2|19965.2|37
1629223360000|2021-08-17 18:02:40|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|64
1629223370000|2021-08-17 18:02:50|19967.6|19963.6|19966.1|19962.1|19969.2|19965.2|19966.1|19962.1|50
1629223380000|2021-08-17 18:03:00|||||||||19
1629223390000|2021-08-17 18:03:10|||||||||23
1629223450000|2021-08-17 18:04:10|||||||||5
1629223460000|2021-08-17 18:04:20|||||||||43
1629223470000|2021-08-17 18:04:30|||||||||5
1629223480000|2021-08-17 18:04:40|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|36
1629223500000|2021-08-17 18:05:00|||||||||17
1629223510000|2021-08-17 18:05:10|||||||||54
1629223530000|2021-08-17 18:05:30|19972.3|19968.3|19972.3|19968.3|19972.3|19968.3|19969.2|19965.2|63
1629223540000|2021-08-17 18:05:40|||||||||4
1629223550000|2021-08-17 18:05:50|||||||||8
1629223560000|2021-08-17 18:06:00|||||||||49
1629223570000|2021-08-17 18:06:10|||||||||53
1629223580000|2021-08-17 18:06:20|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|19
1629223590000|2021-08-17 18:06:30|||||||||5
1629223600000|2021-08-17 18:06:40|||||||||5
1629223610000|2021-08-17 18:06:50|||||||||32
1629223620000|2021-08-17 18:07:00|19966.1|19962.1|19962.9|19958.9|19966.1|19962.1|19962.9|19958.9|58
1629223630000|2021-08-17 18:07:10|||||||||2
1629223650000|2021-08-17 18:07:30|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|13
1629223660000|2021-08-17 18:07:40|19961.4|19957.4|19962.9|19958.9|19962.9|19958.9|19959.8|19955.8|19
1629223680000|2021-08-17 18:08:00|19961.4|19957.4|19961.4|19957.4|19961.4|19957.4|19961.4|19957.4|5
1629223690000|2021-08-17 18:08:10|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|19956.7|19952.7|31
1629223700000|2021-08-17 18:08:20|19958.3|19954.3|19958.3|19954.3|19958.3|19954.3|19958.3|19954.3|7
1629223710000|2021-08-17 18:08:30|19956.7|19952.7|19956.7|19952.7|19959.8|19955.8|19956.7|19952.7|24
1629223720000|2021-08-17 18:08:40|||||||||15
1629223730000|2021-08-17 18:08:50|19955.1|19951.1|19953.6|19949.6|19956.7|19952.7|19953.6|19949.6|15
1629223740000|2021-08-17 18:09:00|||||||||12
1629223760000|2021-08-17 18:09:20|||||||||20
1629223780000|2021-08-17 18:09:40|19952|19948|19952|19948|19952|19948|19952|19948|22
1629223790000|2021-08-17 18:09:50|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|0
1629223800000|2021-08-17 18:10:00|19953.6|19949.6|19953.6|19949.6|19955.1|19951.1|19953.6|19949.6|48
1629223810000|2021-08-17 18:10:10|||||||||5
1629223820000|2021-08-17 18:10:20|||||||||5
1629223830000|2021-08-17 18:10:30|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|20
1629223850000|2021-08-17 18:10:50|||||||||53
1629223880000|2021-08-17 18:11:20|||||||||1
1629223890000|2021-08-17 18:11:30|19955.1|19951.1|19956.7|19952.7|19956.7|19952.7|19955.1|19951.1|91
1629223910000|2021-08-17 18:11:50|19955.1|19951.1|19953.6|19949.6|19955.1|19951.1|19953.6|19949.6|11
1629223920000|2021-08-17 18:12:00|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|19955.1|19951.1|10
1629223950000|2021-08-17 18:12:30|||||||||5
1629223970000|2021-08-17 18:12:50|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|34
1629223990000|2021-08-17 18:13:10|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|73
1629224010000|2021-08-17 18:13:30|19953.6|19949.6|19953.6|19949.6|19955.1|19951.1|19953.6|19949.6|25
1629224020000|2021-08-17 18:13:40|19955.1|19951.1|19956.7|19952.7|19956.7|19952.7|19955.1|19951.1|26
1629224030000|2021-08-17 18:13:50|19955.1|19951.1|19953.6|19949.6|19955.1|19951.1|19953.6|19949.6|9
1629224040000|2021-08-17 18:14:00|19955.1|19951.1|19956.7|19952.7|19956.7|19952.7|19955.1|19951.1|45
1629224050000|2021-08-17 18:14:10|||||||||2
1629224060000|2021-08-17 18:14:20|||||||||7
1629224070000|2021-08-17 18:14:30|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|17
1629224080000|2021-08-17 18:14:40|||||||||10
1629224090000|2021-08-17 18:14:50|19956.7|19952.7|19953.6|19949.6|19956.7|19952.7|19953.6|19949.6|46
1629224100000|2021-08-17 18:15:00|19955.1|19951.1|19956.7|19952.7|19956.7|19952.7|19955.1|19951.1|13
1629224110000|2021-08-17 18:15:10|19953.6|19949.6|19956.7|19952.7|19956.7|19952.7|19953.6|19949.6|15
1629224120000|2021-08-17 18:15:20|||||||||1
1629224130000|2021-08-17 18:15:30|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|47
1629224140000|2021-08-17 18:15:40|19952|19948|19950.4|19946.4|19952|19948|19947.3|19943.3|276
1629224150000|2021-08-17 18:15:50|||||||||1
1629224160000|2021-08-17 18:16:00|19947.3|19943.3|19948.9|19944.9|19950.4|19946.4|19947.3|19943.3|42
1629224170000|2021-08-17 18:16:10|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|3
1629224220000|2021-08-17 18:17:00|||||||||6
1629224240000|2021-08-17 18:17:20|||||||||1
1629224250000|2021-08-17 18:17:30|||||||||10
1629224270000|2021-08-17 18:17:50|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|14
1629224280000|2021-08-17 18:18:00|||||||||5
1629224290000|2021-08-17 18:18:10|||||||||15
1629224310000|2021-08-17 18:18:30|||||||||4
1629224320000|2021-08-17 18:18:40|19952|19948|19950.4|19946.4|19952|19948|19950.4|19946.4|1
1629224330000|2021-08-17 18:18:50|||||||||1
1629224340000|2021-08-17 18:19:00|19953.6|19949.6|19950.4|19946.4|19953.6|19949.6|19950.4|19946.4|20
1629224350000|2021-08-17 18:19:10|||||||||1
1629224370000|2021-08-17 18:19:30|||||||||26
1629224380000|2021-08-17 18:19:40|||||||||2
1629224390000|2021-08-17 18:19:50|||||||||2
1629224410000|2021-08-17 18:20:10|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|52
1629224420000|2021-08-17 18:20:20|||||||||6
1629224450000|2021-08-17 18:20:50|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|39
1629224460000|2021-08-17 18:21:00|19952|19948|19953.6|19949.6|19953.6|19949.6|19952|19948|44
1629224470000|2021-08-17 18:21:10|||||||||12
1629224480000|2021-08-17 18:21:20|||||||||10
1629224500000|2021-08-17 18:21:40|||||||||2
1629224510000|2021-08-17 18:21:50|||||||||1
1629224520000|2021-08-17 18:22:00|19952|19948|19950.4|19946.4|19952|19948|19950.4|19946.4|14
1629224560000|2021-08-17 18:22:40|19952|19948|19953.6|19949.6|19953.6|19949.6|19952|19948|41
1629224580000|2021-08-17 18:23:00|19950.4|19946.4|19953.6|19949.6|19953.6|19949.6|19950.4|19946.4|11
1629224590000|2021-08-17 18:23:10|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|32
1629224610000|2021-08-17 18:23:30|||||||||2
1629224630000|2021-08-17 18:23:50|||||||||5
1629224640000|2021-08-17 18:24:00|||||||||6
1629224670000|2021-08-17 18:24:30|||||||||2
1629224680000|2021-08-17 18:24:40|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|18
1629224690000|2021-08-17 18:24:50|||||||||8
1629224700000|2021-08-17 18:25:00|||||||||2
1629224710000|2021-08-17 18:25:10|||||||||10
1629224720000|2021-08-17 18:25:20|||||||||3
1629224730000|2021-08-17 18:25:30|||||||||4
1629224740000|2021-08-17 18:25:40|||||||||3
1629224750000|2021-08-17 18:25:50|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|9
1629224760000|2021-08-17 18:26:00|||||||||3
1629224770000|2021-08-17 18:26:10|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|26
1629224780000|2021-08-17 18:26:20|||||||||56
1629224790000|2021-08-17 18:26:30|||||||||20
1629224800000|2021-08-17 18:26:40|19950.4|19946.4|19953.6|19949.6|19953.6|19949.6|19950.4|19946.4|62
1629224810000|2021-08-17 18:26:50|||||||||5
1629224820000|2021-08-17 18:27:00|||||||||33
1629224830000|2021-08-17 18:27:10|||||||||1
1629224840000|2021-08-17 18:27:20|19955.1|19951.1|19953.6|19949.6|19955.1|19951.1|19953.6|19949.6|57
1629224850000|2021-08-17 18:27:30|19955.1|19951.1|19953.6|19949.6|19955.1|19951.1|19953.6|19949.6|4
1629224860000|2021-08-17 18:27:40|||||||||19
1629224890000|2021-08-17 18:28:10|||||||||12
1629224900000|2021-08-17 18:28:20|||||||||1
1629224910000|2021-08-17 18:28:30|19950.4|19946.4|19950.4|19946.4|19952|19948|19950.4|19946.4|23
1629224920000|2021-08-17 18:28:40|19952|19948|19953.6|19949.6|19953.6|19949.6|19952|19948|14
1629224930000|2021-08-17 18:28:50|||||||||5
1629224970000|2021-08-17 18:29:30|||||||||1
1629224980000|2021-08-17 18:29:40|19956.7|19952.7|19953.6|19949.6|19956.7|19952.7|19953.6|19949.6|24
1629224990000|2021-08-17 18:29:50|||||||||7
1629225000000|2021-08-17 18:30:00|||||||||22
1629225010000|2021-08-17 18:30:10|||||||||2
1629225020000|2021-08-17 18:30:20|||||||||6
1629225040000|2021-08-17 18:30:40|||||||||3
1629225060000|2021-08-17 18:31:00|||||||||5
1629225070000|2021-08-17 18:31:10|||||||||1
1629225080000|2021-08-17 18:31:20|||||||||2
1629225090000|2021-08-17 18:31:30|19956.7|19952.7|19953.6|19949.6|19956.7|19952.7|19953.6|19949.6|16
1629225100000|2021-08-17 18:31:40|||||||||2
1629225110000|2021-08-17 18:31:50|19955.1|19951.1|19956.7|19952.7|19956.7|19952.7|19955.1|19951.1|13
1629225120000|2021-08-17 18:32:00|19955.1|19951.1|19955.1|19951.1|19955.1|19951.1|19955.1|19951.1|5
1629225130000|2021-08-17 18:32:10|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|19955.1|19951.1|0
1629225140000|2021-08-17 18:32:20|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|3
1629225160000|2021-08-17 18:32:40|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|12
1629225170000|2021-08-17 18:32:50|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|25
1629225180000|2021-08-17 18:33:00|||||||||32
1629225190000|2021-08-17 18:33:10|||||||||8
1629225200000|2021-08-17 18:33:20|||||||||27
1629225210000|2021-08-17 18:33:30|19956.7|19952.7|19953.6|19949.6|19956.7|19952.7|19953.6|19949.6|25
1629225220000|2021-08-17 18:33:40|||||||||9
1629225240000|2021-08-17 18:34:00|19956.7|19952.7|19953.6|19949.6|19956.7|19952.7|19953.6|19949.6|27
1629225270000|2021-08-17 18:34:30|||||||||3
1629225280000|2021-08-17 18:34:40|||||||||1
1629225290000|2021-08-17 18:34:50|||||||||4
1629225300000|2021-08-17 18:35:00|||||||||5
1629225310000|2021-08-17 18:35:10|||||||||1
1629225320000|2021-08-17 18:35:20|||||||||3
1629225330000|2021-08-17 18:35:30|||||||||3
1629225340000|2021-08-17 18:35:40|19955.1|19951.1|19956.7|19952.7|19956.7|19952.7|19955.1|19951.1|61
1629225350000|2021-08-17 18:35:50|19955.1|19951.1|19953.6|19949.6|19955.1|19951.1|19953.6|19949.6|12
1629225360000|2021-08-17 18:36:00|19955.1|19951.1|19956.7|19952.7|19956.7|19952.7|19955.1|19951.1|12
1629225380000|2021-08-17 18:36:20|||||||||1
1629225390000|2021-08-17 18:36:30|19958.3|19954.3|19959.8|19955.8|19959.8|19955.8|19958.3|19954.3|8
1629225400000|2021-08-17 18:36:40|19962.9|19958.9|19962.9|19958.9|19962.9|19958.9|19962.9|19958.9|6
1629225410000|2021-08-17 18:36:50|||||||||14
1629225420000|2021-08-17 18:37:00|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|10
1629225430000|2021-08-17 18:37:10|||||||||2
1629225440000|2021-08-17 18:37:20|||||||||14
1629225450000|2021-08-17 18:37:30|19962.9|19958.9|19962.9|19958.9|19962.9|19958.9|19962.9|19958.9|62
1629225460000|2021-08-17 18:37:40|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|67
1629225470000|2021-08-17 18:37:50|19962.9|19958.9|19962.9|19958.9|19962.9|19958.9|19962.9|19958.9|46
1629225480000|2021-08-17 18:38:00|19961.4|19957.4|19962.9|19958.9|19962.9|19958.9|19961.4|19957.4|90
1629225490000|2021-08-17 18:38:10|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|1
1629225510000|2021-08-17 18:38:30|19956.7|19952.7|19959.8|19955.8|19959.8|19955.8|19956.7|19952.7|20
1629225520000|2021-08-17 18:38:40|19956.7|19952.7|19959.8|19955.8|19959.8|19955.8|19956.7|19952.7|7
1629225530000|2021-08-17 18:38:50|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|21
1629225540000|2021-08-17 18:39:00|||||||||2
1629225550000|2021-08-17 18:39:10|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|36
1629225580000|2021-08-17 18:39:40|||||||||3
1629225590000|2021-08-17 18:39:50|19956.7|19952.7|19953.6|19949.6|19956.7|19952.7|19953.6|19949.6|11
1629225610000|2021-08-17 18:40:10|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|5
1629225620000|2021-08-17 18:40:20|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|19
1629225630000|2021-08-17 18:40:30|19955.1|19951.1|19953.6|19949.6|19955.1|19951.1|19953.6|19949.6|24
1629225640000|2021-08-17 18:40:40|||||||||8
1629225650000|2021-08-17 18:40:50|||||||||6
1629225660000|2021-08-17 18:41:00|19955.1|19951.1|19956.7|19952.7|19956.7|19952.7|19955.1|19951.1|6
1629225670000|2021-08-17 18:41:10|||||||||3
1629225680000|2021-08-17 18:41:20|||||||||10
1629225690000|2021-08-17 18:41:30|||||||||7
1629225700000|2021-08-17 18:41:40|||||||||3
1629225710000|2021-08-17 18:41:50|||||||||6
1629225720000|2021-08-17 18:42:00|||||||||6
1629225730000|2021-08-17 18:42:10|||||||||7
1629225740000|2021-08-17 18:42:20|||||||||1
1629225750000|2021-08-17 18:42:30|||||||||6
1629225760000|2021-08-17 18:42:40|||||||||5
1629225770000|2021-08-17 18:42:50|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|33
1629225780000|2021-08-17 18:43:00|||||||||12
1629225790000|2021-08-17 18:43:10|||||||||3
1629225800000|2021-08-17 18:43:20|||||||||8
1629225810000|2021-08-17 18:43:30|||||||||8
1629225820000|2021-08-17 18:43:40|||||||||2
1629225830000|2021-08-17 18:43:50|||||||||10
1629225840000|2021-08-17 18:44:00|||||||||4
1629225850000|2021-08-17 18:44:10|||||||||7
1629225860000|2021-08-17 18:44:20|||||||||2
1629225870000|2021-08-17 18:44:30|||||||||17
1629225880000|2021-08-17 18:44:40|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|37
1629225890000|2021-08-17 18:44:50|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|5
1629225910000|2021-08-17 18:45:10|||||||||14
1629225950000|2021-08-17 18:45:50|||||||||22
1629225960000|2021-08-17 18:46:00|||||||||9
1629225970000|2021-08-17 18:46:10|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|6
1629225990000|2021-08-17 18:46:30|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|27
1629226060000|2021-08-17 18:47:40|||||||||4
1629226070000|2021-08-17 18:47:50|19956.7|19952.7|19953.6|19949.6|19956.7|19952.7|19953.6|19949.6|53
1629226080000|2021-08-17 18:48:00|||||||||7
1629226090000|2021-08-17 18:48:10|||||||||1
1629226100000|2021-08-17 18:48:20|||||||||2
1629226130000|2021-08-17 18:48:50|||||||||1
1629226140000|2021-08-17 18:49:00|||||||||3
1629226150000|2021-08-17 18:49:10|||||||||4
1629226160000|2021-08-17 18:49:20|||||||||12
1629226170000|2021-08-17 18:49:30|||||||||6
1629226180000|2021-08-17 18:49:40|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|81
1629226190000|2021-08-17 18:49:50|||||||||20
1629226200000|2021-08-17 18:50:00|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|12
1629226210000|2021-08-17 18:50:10|19944.2|19940.2|19947.3|19943.3|19947.3|19943.3|19944.2|19940.2|43
1629226230000|2021-08-17 18:50:30|19944.2|19940.2|19947.3|19943.3|19947.3|19943.3|19944.2|19940.2|43
1629226240000|2021-08-17 18:50:40|19945.8|19941.8|19944.2|19940.2|19947.3|19943.3|19944.2|19940.2|13
1629226250000|2021-08-17 18:50:50|||||||||3
1629226260000|2021-08-17 18:51:00|||||||||20
1629226270000|2021-08-17 18:51:10|||||||||1
1629226280000|2021-08-17 18:51:20|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|20
1629226290000|2021-08-17 18:51:30|||||||||3
1629226310000|2021-08-17 18:51:50|||||||||12
1629226330000|2021-08-17 18:52:10|||||||||28
1629226340000|2021-08-17 18:52:20|19950.4|19946.4|19947.3|19943.3|19950.4|19946.4|19947.3|19943.3|39
1629226350000|2021-08-17 18:52:30|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|10
1629226360000|2021-08-17 18:52:40|||||||||2
1629226380000|2021-08-17 18:53:00|19947.3|19943.3|19947.3|19943.3|19950.4|19946.4|19947.3|19943.3|54
1629226390000|2021-08-17 18:53:10|||||||||5
1629226410000|2021-08-17 18:53:30|||||||||14
1629226440000|2021-08-17 18:54:00|||||||||11
1629226450000|2021-08-17 18:54:10|||||||||55
1629226460000|2021-08-17 18:54:20|||||||||14
1629226470000|2021-08-17 18:54:30|||||||||13
1629226490000|2021-08-17 18:54:50|||||||||13
1629226510000|2021-08-17 18:55:10|||||||||14
1629226530000|2021-08-17 18:55:30|||||||||60
1629226550000|2021-08-17 18:55:50|||||||||3
1629226560000|2021-08-17 18:56:00|19945.8|19941.8|19944.2|19940.2|19945.8|19941.8|19944.2|19940.2|51
1629226570000|2021-08-17 18:56:10|19941.1|19937.1|19941.1|19937.1|19944.2|19940.2|19941.1|19937.1|27
1629226580000|2021-08-17 18:56:20|19942.6|19938.6|19944.2|19940.2|19944.2|19940.2|19942.6|19938.6|27
1629226590000|2021-08-17 18:56:30|19942.6|19938.6|19942.6|19938.6|19942.6|19938.6|19941.1|19937.1|14
1629226600000|2021-08-17 18:56:40|19941.1|19937.1|19944.2|19940.2|19944.2|19940.2|19941.1|19937.1|14
1629226630000|2021-08-17 18:57:10|||||||||1
1629226640000|2021-08-17 18:57:20|19942.6|19938.6|19941.1|19937.1|19942.6|19938.6|19941.1|19937.1|24
1629226650000|2021-08-17 18:57:30|19937.9|19933.9|19941.1|19937.1|19941.1|19937.1|19937.9|19933.9|98
1629226660000|2021-08-17 18:57:40|19939.5|19935.5|19937.9|19933.9|19939.5|19935.5|19937.9|19933.9|2
1629226670000|2021-08-17 18:57:50|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|34
1629226680000|2021-08-17 18:58:00|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|7
1629226690000|2021-08-17 18:58:10|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|52
1629226700000|2021-08-17 18:58:20|19944.2|19940.2|19942.6|19938.6|19944.2|19940.2|19942.6|19938.6|113
1629226710000|2021-08-17 18:58:30|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|0
1629226730000|2021-08-17 18:58:50|||||||||6
1629226740000|2021-08-17 18:59:00|||||||||52
1629226750000|2021-08-17 18:59:10|19947.3|19943.3|19944.2|19940.2|19947.3|19943.3|19944.2|19940.2|73
1629226760000|2021-08-17 18:59:20|19947.3|19943.3|19944.2|19940.2|19947.3|19943.3|19944.2|19940.2|56
1629226770000|2021-08-17 18:59:30|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|77
1629226780000|2021-08-17 18:59:40|||||||||50
1629226790000|2021-08-17 18:59:50|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|171
1629226800000|2021-08-17 19:00:00|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|80
1629226810000|2021-08-17 19:00:10|||||||||23
1629226820000|2021-08-17 19:00:20|19944.2|19940.2|19947.3|19943.3|19947.3|19943.3|19944.2|19940.2|16
1629226830000|2021-08-17 19:00:30|||||||||1
1629226850000|2021-08-17 19:00:50|||||||||10
1629226870000|2021-08-17 19:01:10|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|38
1629226890000|2021-08-17 19:01:30|19947.3|19943.3|19944.2|19940.2|19947.3|19943.3|19944.2|19940.2|46
1629226900000|2021-08-17 19:01:40|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|40
1629226910000|2021-08-17 19:01:50|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|31
1629226960000|2021-08-17 19:02:40|||||||||5
1629227000000|2021-08-17 19:03:20|19941.1|19937.1|19944.2|19940.2|19944.2|19940.2|19941.1|19937.1|32
1629227010000|2021-08-17 19:03:30|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|13
1629227020000|2021-08-17 19:03:40|19942.6|19938.6|19944.2|19940.2|19944.2|19940.2|19942.6|19938.6|4
1629227080000|2021-08-17 19:04:40|||||||||1
1629227090000|2021-08-17 19:04:50|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|11
1629227100000|2021-08-17 19:05:00|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|4
1629227110000|2021-08-17 19:05:10|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|18
1629227120000|2021-08-17 19:05:20|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|11
1629227140000|2021-08-17 19:05:40|||||||||4
1629227170000|2021-08-17 19:06:10|||||||||9
1629227180000|2021-08-17 19:06:20|||||||||20
1629227200000|2021-08-17 19:06:40|||||||||5
1629227210000|2021-08-17 19:06:50|||||||||27
1629227220000|2021-08-17 19:07:00|19934.8|19930.8|19937.9|19933.9|19937.9|19933.9|19934.8|19930.8|30
1629227230000|2021-08-17 19:07:10|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|6
1629227270000|2021-08-17 19:07:50|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|9
1629227280000|2021-08-17 19:08:00|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|28
1629227290000|2021-08-17 19:08:10|19931.7|19927.7|19934.8|19930.8|19934.8|19930.8|19931.7|19927.7|15
1629227350000|2021-08-17 19:09:10|||||||||25
1629227360000|2021-08-17 19:09:20|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|25
1629227380000|2021-08-17 19:09:40|||||||||15
1629227430000|2021-08-17 19:10:30|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|39
1629227470000|2021-08-17 19:11:10|||||||||8
1629227480000|2021-08-17 19:11:20|19937.9|19933.9|19934.8|19930.8|19937.9|19933.9|19934.8|19930.8|32
1629227500000|2021-08-17 19:11:40|||||||||61
1629227510000|2021-08-17 19:11:50|||||||||8
1629227570000|2021-08-17 19:12:50|19937.9|19933.9|19941.1|19937.1|19941.1|19937.1|19937.9|19933.9|22
1629227580000|2021-08-17 19:13:00|||||||||9
1629227590000|2021-08-17 19:13:10|||||||||3
1629227610000|2021-08-17 19:13:30|||||||||9
1629227620000|2021-08-17 19:13:40|||||||||13
1629227640000|2021-08-17 19:14:00|19944.2|19940.2|19944.2|19940.2|19945.8|19941.8|19944.2|19940.2|46
1629227650000|2021-08-17 19:14:10|||||||||9
1629227660000|2021-08-17 19:14:20|19945.8|19941.8|19944.2|19940.2|19945.8|19941.8|19944.2|19940.2|19
1629227670000|2021-08-17 19:14:30|||||||||52
1629227680000|2021-08-17 19:14:40|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|37
1629227690000|2021-08-17 19:14:50|||||||||3
1629227730000|2021-08-17 19:15:30|||||||||16
1629227740000|2021-08-17 19:15:40|||||||||5
1629227810000|2021-08-17 19:16:50|||||||||2
1629227910000|2021-08-17 19:18:30|19937.9|19933.9|19941.1|19937.1|19941.1|19937.1|19937.9|19933.9|57
1629227950000|2021-08-17 19:19:10|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|9
1629227980000|2021-08-17 19:19:40|||||||||16
1629228000000|2021-08-17 19:20:00|||||||||6
1629228070000|2021-08-17 19:21:10|||||||||7
1629228080000|2021-08-17 19:21:20|||||||||5
1629228130000|2021-08-17 19:22:10|||||||||23
1629228140000|2021-08-17 19:22:20|||||||||6
1629228150000|2021-08-17 19:22:30|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|65
1629228170000|2021-08-17 19:22:50|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|21
1629228180000|2021-08-17 19:23:00|19941.1|19937.1|19937.9|19933.9|19941.1|19937.1|19937.9|19933.9|15
1629228190000|2021-08-17 19:23:10|||||||||9
1629228200000|2021-08-17 19:23:20|||||||||9
1629228210000|2021-08-17 19:23:30|||||||||4
1629228220000|2021-08-17 19:23:40|19934.8|19930.8|19931.7|19927.7|19934.8|19930.8|19931.7|19927.7|56
1629228230000|2021-08-17 19:23:50|||||||||16
1629228240000|2021-08-17 19:24:00|19933.3|19929.3|19934.8|19930.8|19934.8|19930.8|19933.3|19929.3|5
1629228260000|2021-08-17 19:24:20|||||||||8
1629228280000|2021-08-17 19:24:40|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|14
1629228320000|2021-08-17 19:25:20|||||||||14
1629228350000|2021-08-17 19:25:50|||||||||4
1629228360000|2021-08-17 19:26:00|||||||||12
1629228370000|2021-08-17 19:26:10|||||||||5
1629228380000|2021-08-17 19:26:20|19934.8|19930.8|19931.7|19927.7|19934.8|19930.8|19931.7|19927.7|25
1629228400000|2021-08-17 19:26:40|19928.6|19924.6|19931.7|19927.7|19931.7|19927.7|19928.6|19924.6|27
1629228410000|2021-08-17 19:26:50|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|3
1629228420000|2021-08-17 19:27:00|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|17
1629228440000|2021-08-17 19:27:20|||||||||1
1629228470000|2021-08-17 19:27:50|||||||||1
1629228480000|2021-08-17 19:28:00|||||||||2
1629228530000|2021-08-17 19:28:50|||||||||1
1629228580000|2021-08-17 19:29:40|||||||||2
1629228590000|2021-08-17 19:29:50|||||||||2
1629228600000|2021-08-17 19:30:00|||||||||1
1629228610000|2021-08-17 19:30:10|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|6
1629228630000|2021-08-17 19:30:30|||||||||1
1629228640000|2021-08-17 19:30:40|||||||||4
1629228650000|2021-08-17 19:30:50|||||||||1
1629228660000|2021-08-17 19:31:00|||||||||3
1629228670000|2021-08-17 19:31:10|||||||||1
1629228680000|2021-08-17 19:31:20|||||||||3
1629228710000|2021-08-17 19:31:50|||||||||3
1629228770000|2021-08-17 19:32:50|||||||||1
1629228790000|2021-08-17 19:33:10|||||||||48
1629228800000|2021-08-17 19:33:20|||||||||21
1629228810000|2021-08-17 19:33:30|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|55
1629228830000|2021-08-17 19:33:50|||||||||15
1629228840000|2021-08-17 19:34:00|||||||||2
1629228890000|2021-08-17 19:34:50|||||||||45
1629228910000|2021-08-17 19:35:10|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|25
1629228920000|2021-08-17 19:35:20|||||||||12
1629228930000|2021-08-17 19:35:30|19931.7|19927.7|19934.8|19930.8|19934.8|19930.8|19931.7|19927.7|34
1629228940000|2021-08-17 19:35:40|||||||||6
1629228960000|2021-08-17 19:36:00|||||||||10
1629229040000|2021-08-17 19:37:20|||||||||2
1629229050000|2021-08-17 19:37:30|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|62
1629229070000|2021-08-17 19:37:50|19934.8|19930.8|19931.7|19927.7|19934.8|19930.8|19931.7|19927.7|12
1629229080000|2021-08-17 19:38:00|19933.3|19929.3|19934.8|19930.8|19934.8|19930.8|19933.3|19929.3|7
1629229090000|2021-08-17 19:38:10|||||||||5
1629229120000|2021-08-17 19:38:40|||||||||1
1629229160000|2021-08-17 19:39:20|||||||||1
1629229180000|2021-08-17 19:39:40|19931.7|19927.7|19934.8|19930.8|19934.8|19930.8|19931.7|19927.7|59
1629229190000|2021-08-17 19:39:50|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|16
1629229200000|2021-08-17 19:40:00|19934.8|19930.8|19931.7|19927.7|19934.8|19930.8|19931.7|19927.7|32
1629229210000|2021-08-17 19:40:10|||||||||13
1629229220000|2021-08-17 19:40:20|||||||||2
1629229240000|2021-08-17 19:40:40|19928.6|19924.6|19931.7|19927.7|19931.7|19927.7|19928.6|19924.6|24
1629229250000|2021-08-17 19:40:50|19930.1|19926.1|19930.1|19926.1|19930.1|19926.1|19930.1|19926.1|15
1629229260000|2021-08-17 19:41:00|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|1
1629229270000|2021-08-17 19:41:10|||||||||20
1629229280000|2021-08-17 19:41:20|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|19925.4|19921.4|111
1629229290000|2021-08-17 19:41:30|||||||||34
1629229300000|2021-08-17 19:41:40|19925.4|19921.4|19928.6|19924.6|19928.6|19924.6|19925.4|19921.4|34
1629229310000|2021-08-17 19:41:50|||||||||43
1629229320000|2021-08-17 19:42:00|19930.1|19926.1|19931.7|19927.7|19934.8|19930.8|19928.6|19924.6|75
1629229330000|2021-08-17 19:42:10|||||||||23
1629229340000|2021-08-17 19:42:20|||||||||3
1629229350000|2021-08-17 19:42:30|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|19
1629229380000|2021-08-17 19:43:00|||||||||58
1629229400000|2021-08-17 19:43:20|19931.7|19927.7|19931.7|19927.7|19933.3|19929.3|19931.7|19927.7|19
1629229410000|2021-08-17 19:43:30|19933.3|19929.3|19934.8|19930.8|19934.8|19930.8|19933.3|19929.3|12
1629229430000|2021-08-17 19:43:50|||||||||1
1629229460000|2021-08-17 19:44:20|||||||||5
1629229480000|2021-08-17 19:44:40|||||||||91
1629229490000|2021-08-17 19:44:50|||||||||21
1629229500000|2021-08-17 19:45:00|||||||||5
1629229510000|2021-08-17 19:45:10|19936.4|19932.4|19936.4|19932.4|19936.4|19932.4|19936.4|19932.4|99
1629229520000|2021-08-17 19:45:20|19937.9|19933.9|19934.8|19930.8|19937.9|19933.9|19934.8|19930.8|16
1629229530000|2021-08-17 19:45:30|||||||||2
1629229550000|2021-08-17 19:45:50|||||||||2
1629229570000|2021-08-17 19:46:10|||||||||1
1629229600000|2021-08-17 19:46:40|19931.7|19927.7|19934.8|19930.8|19934.8|19930.8|19931.7|19927.7|16
1629229610000|2021-08-17 19:46:50|||||||||34
1629229620000|2021-08-17 19:47:00|19931.7|19927.7|19931.7|19927.7|19934.8|19930.8|19931.7|19927.7|17
1629229630000|2021-08-17 19:47:10|19933.3|19929.3|19931.7|19927.7|19933.3|19929.3|19931.7|19927.7|15
1629229650000|2021-08-17 19:47:30|||||||||3
1629229660000|2021-08-17 19:47:40|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|7
1629229670000|2021-08-17 19:47:50|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|5
1629229680000|2021-08-17 19:48:00|||||||||24
1629229690000|2021-08-17 19:48:10|19930.1|19926.1|19931.7|19927.7|19931.7|19927.7|19930.1|19926.1|2
1629229720000|2021-08-17 19:48:40|||||||||61
1629229730000|2021-08-17 19:48:50|||||||||18
1629229750000|2021-08-17 19:49:10|19933.3|19929.3|19934.8|19930.8|19934.8|19930.8|19933.3|19929.3|0
1629229770000|2021-08-17 19:49:30|||||||||7
1629229790000|2021-08-17 19:49:50|||||||||1
1629229800000|2021-08-17 19:50:00|||||||||4
1629229810000|2021-08-17 19:50:10|19928.6|19924.6|19931.7|19927.7|19931.7|19927.7|19928.6|19924.6|37
1629229820000|2021-08-17 19:50:20|||||||||44
1629229830000|2021-08-17 19:50:30|19933.3|19929.3|19934.8|19930.8|19934.8|19930.8|19933.3|19929.3|32
1629229840000|2021-08-17 19:50:40|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|35
1629229850000|2021-08-17 19:50:50|||||||||12
1629229860000|2021-08-17 19:51:00|||||||||11
1629229870000|2021-08-17 19:51:10|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|14
1629229880000|2021-08-17 19:51:20|19931.7|19927.7|19931.7|19927.7|19934.8|19930.8|19931.7|19927.7|17
1629229890000|2021-08-17 19:51:30|19933.3|19929.3|19934.8|19930.8|19934.8|19930.8|19933.3|19929.3|7
1629229900000|2021-08-17 19:51:40|||||||||9
1629229920000|2021-08-17 19:52:00|19931.7|19927.7|19934.8|19930.8|19934.8|19930.8|19931.7|19927.7|16
1629229930000|2021-08-17 19:52:10|||||||||32
1629229940000|2021-08-17 19:52:20|19931.7|19927.7|19934.8|19930.8|19934.8|19930.8|19931.7|19927.7|45
1629229950000|2021-08-17 19:52:30|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|30
1629229960000|2021-08-17 19:52:40|19934.8|19930.8|19931.7|19927.7|19934.8|19930.8|19931.7|19927.7|8
1629229970000|2021-08-17 19:52:50|19934.8|19930.8|19931.7|19927.7|19934.8|19930.8|19931.7|19927.7|17
1629230000000|2021-08-17 19:53:20|||||||||11
1629230010000|2021-08-17 19:53:30|||||||||15
1629230020000|2021-08-17 19:53:40|||||||||13
1629230030000|2021-08-17 19:53:50|||||||||57
1629230040000|2021-08-17 19:54:00|||||||||16
1629230060000|2021-08-17 19:54:20|||||||||10
1629230070000|2021-08-17 19:54:30|||||||||13
1629230080000|2021-08-17 19:54:40|19928.6|19924.6|19934.8|19930.8|19936.4|19932.4|19928.6|19924.6|62
1629230090000|2021-08-17 19:54:50|||||||||10
1629230100000|2021-08-17 19:55:00|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|79
1629230110000|2021-08-17 19:55:10|||||||||13
1629230120000|2021-08-17 19:55:20|||||||||10
1629230130000|2021-08-17 19:55:30|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|17
1629230140000|2021-08-17 19:55:40|19930.1|19926.1|19930.1|19926.1|19931.7|19927.7|19928.6|19924.6|70
1629230150000|2021-08-17 19:55:50|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|19
1629230170000|2021-08-17 19:56:10|||||||||11
1629230180000|2021-08-17 19:56:20|||||||||14
1629230190000|2021-08-17 19:56:30|||||||||30
1629230200000|2021-08-17 19:56:40|||||||||60
1629230210000|2021-08-17 19:56:50|||||||||33
1629230220000|2021-08-17 19:57:00|||||||||40
1629230230000|2021-08-17 19:57:10|||||||||13
1629230240000|2021-08-17 19:57:20|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|76
1629230250000|2021-08-17 19:57:30|19930.1|19926.1|19931.7|19927.7|19931.7|19927.7|19930.1|19926.1|21
1629230260000|2021-08-17 19:57:40|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|19
1629230270000|2021-08-17 19:57:50|||||||||34
1629230280000|2021-08-17 19:58:00|||||||||32
1629230290000|2021-08-17 19:58:10|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|19
1629230300000|2021-08-17 19:58:20|19934.8|19930.8|19934.8|19930.8|19936.4|19932.4|19934.8|19930.8|57
1629230310000|2021-08-17 19:58:30|||||||||13
1629230320000|2021-08-17 19:58:40|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|102
1629230340000|2021-08-17 19:59:00|19936.4|19932.4|19936.4|19932.4|19936.4|19932.4|19936.4|19932.4|66
1629230350000|2021-08-17 19:59:10|19934.8|19930.8|19934.8|19930.8|19936.4|19932.4|19934.8|19930.8|58
1629230360000|2021-08-17 19:59:20|19931.7|19927.7|19933.3|19929.3|19934.8|19930.8|19931.7|19927.7|36
1629230370000|2021-08-17 19:59:30|19931.7|19927.7|19934.8|19930.8|19934.8|19930.8|19931.7|19927.7|110
1629230380000|2021-08-17 19:59:40|19931.7|19927.7|19931.7|19927.7|19934.8|19930.8|19931.7|19927.7|68
1629230390000|2021-08-17 19:59:50|19928.6|19924.6|19919.2|19915.2|19928.6|19924.6|19919.2|19915.2|208
1629230400000|2021-08-17 20:00:00|19922.3|19918.3|19928.6|19924.6|19928.6|19924.6|19922.3|19918.3|226
1629230410000|2021-08-17 20:00:10|19925.4|19921.4|19928.6|19924.6|19928.6|19924.6|19925.4|19921.4|42
1629230420000|2021-08-17 20:00:20|19927|19923|19925.4|19921.4|19927|19923|19925.4|19921.4|203
1629230430000|2021-08-17 20:00:30|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|84
1629230440000|2021-08-17 20:00:40|19919.2|19915.2|19922.3|19918.3|19922.3|19918.3|19919.2|19915.2|54
1629230450000|2021-08-17 20:00:50|19919.2|19915.2|19919.2|19915.2|19922.3|19918.3|19919.2|19915.2|59
1629230460000|2021-08-17 20:01:00|19917.6|19913.6|19916.1|19912.1|19919.2|19915.2|19916.1|19912.1|42
1629230470000|2021-08-17 20:01:10|19919.2|19915.2|19922.3|19918.3|19922.3|19918.3|19919.2|19915.2|41
1629230480000|2021-08-17 20:01:20|19923.9|19919.9|19925.4|19921.4|19925.4|19921.4|19923.9|19919.9|30
1629230490000|2021-08-17 20:01:30|19928.6|19924.6|19927|19923|19928.6|19924.6|19925.4|19921.4|62
1629230500000|2021-08-17 20:01:40|19925.4|19921.4|19931.7|19927.7|19931.7|19927.7|19925.4|19921.4|52
1629230510000|2021-08-17 20:01:50|19933.3|19929.3|19934.8|19930.8|19934.8|19930.8|19933.3|19929.3|38
1629230520000|2021-08-17 20:02:00|19931.7|19927.7|19931.7|19927.7|19933.3|19929.3|19931.7|19927.7|16
1629230530000|2021-08-17 20:02:10|||||||||30
1629230550000|2021-08-17 20:02:30|19930.1|19926.1|19931.7|19927.7|19931.7|19927.7|19930.1|19926.1|35
1629230560000|2021-08-17 20:02:40|||||||||36
1629230570000|2021-08-17 20:02:50|||||||||17
1629230580000|2021-08-17 20:03:00|||||||||2
1629230590000|2021-08-17 20:03:10|19933.3|19929.3|19931.7|19927.7|19933.3|19929.3|19931.7|19927.7|13
1629230610000|2021-08-17 20:03:30|||||||||2014
1629230630000|2021-08-17 20:03:50|||||||||3
1629230640000|2021-08-17 20:04:00|||||||||2233
1629230650000|2021-08-17 20:04:10|||||||||4
1629230660000|2021-08-17 20:04:20|||||||||1
1629230670000|2021-08-17 20:04:30|||||||||44
1629230680000|2021-08-17 20:04:40|||||||||2
1629230690000|2021-08-17 20:04:50|||||||||1
1629230700000|2021-08-17 20:05:00|||||||||8
1629230710000|2021-08-17 20:05:10|||||||||2
1629230720000|2021-08-17 20:05:20|||||||||1
1629230730000|2021-08-17 20:05:30|19928.6|19924.6|19927|19923|19928.6|19924.6|19927|19923|16
1629230740000|2021-08-17 20:05:40|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|0
1629230750000|2021-08-17 20:05:50|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|186
1629230760000|2021-08-17 20:06:00|||||||||3
1629230770000|2021-08-17 20:06:10|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|49
1629230800000|2021-08-17 20:06:40|||||||||1
1629230810000|2021-08-17 20:06:50|||||||||14
1629230840000|2021-08-17 20:07:20|19927|19923|19925.4|19921.4|19927|19923|19925.4|19921.4|39
1629230850000|2021-08-17 20:07:30|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|47
1629230860000|2021-08-17 20:07:40|||||||||3
1629230870000|2021-08-17 20:07:50|19925.4|19921.4|19928.6|19924.6|19928.6|19924.6|19925.4|19921.4|21
1629230880000|2021-08-17 20:08:00|19925.4|19921.4|19928.6|19924.6|19928.6|19924.6|19925.4|19921.4|63
1629230910000|2021-08-17 20:08:30|19931.7|19927.7|19928.6|19924.6|19931.7|19927.7|19928.6|19924.6|64
1629230930000|2021-08-17 20:08:50|||||||||11
1629230970000|2021-08-17 20:09:30|||||||||7
1629230980000|2021-08-17 20:09:40|||||||||35
1629230990000|2021-08-17 20:09:50|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|11
1629231000000|2021-08-17 20:10:00|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|9
1629231010000|2021-08-17 20:10:10|||||||||3
1629231020000|2021-08-17 20:10:20|||||||||6
1629231050000|2021-08-17 20:10:50|||||||||151
1629231090000|2021-08-17 20:11:30|||||||||29
1629231100000|2021-08-17 20:11:40|19927|19923|19927|19923|19928.6|19924.6|19927|19923|44
1629231110000|2021-08-17 20:11:50|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|0
1629231180000|2021-08-17 20:13:00|||||||||7
1629231200000|2021-08-17 20:13:20|||||||||59
1629231210000|2021-08-17 20:13:30|19922.3|19918.3|19925.4|19921.4|19925.4|19921.4|19922.3|19918.3|25
1629231220000|2021-08-17 20:13:40|19923.9|19919.9|19923.9|19919.9|19925.4|19921.4|19923.9|19919.9|32
1629231230000|2021-08-17 20:13:50|19925.4|19921.4|19922.3|19918.3|19925.4|19921.4|19922.3|19918.3|26
1629231240000|2021-08-17 20:14:00|19923.9|19919.9|19922.3|19918.3|19925.4|19921.4|19922.3|19918.3|28
1629231250000|2021-08-17 20:14:10|||||||||36
1629231260000|2021-08-17 20:14:20|19923.9|19919.9|19928.6|19924.6|19928.6|19924.6|19923.9|19919.9|59
1629231290000|2021-08-17 20:14:50|||||||||32
1629231310000|2021-08-17 20:15:10|19927|19923|19925.4|19921.4|19927|19923|19925.4|19921.4|10
1629231320000|2021-08-17 20:15:20|19927|19923|19927|19923|19927|19923|19927|19923|2
1629231330000|2021-08-17 20:15:30|19925.4|19921.4|19922.3|19918.3|19925.4|19921.4|19922.3|19918.3|2
1629231340000|2021-08-17 20:15:40|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|11
1629231360000|2021-08-17 20:16:00|||||||||5
1629231370000|2021-08-17 20:16:10|||||||||2
1629231380000|2021-08-17 20:16:20|||||||||159
1629231490000|2021-08-17 20:18:10|19928.6|19924.6|19927|19923|19928.6|19924.6|19927|19923|20
1629231500000|2021-08-17 20:18:20|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|0
1629231510000|2021-08-17 20:18:30|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|19
1629231520000|2021-08-17 20:18:40|||||||||27
1629231530000|2021-08-17 20:18:50|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|31
1629231540000|2021-08-17 20:19:00|||||||||1
1629231560000|2021-08-17 20:19:20|||||||||15
1629231670000|2021-08-17 20:21:10|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|34
1629231690000|2021-08-17 20:21:30|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|43
1629231720000|2021-08-17 20:22:00|||||||||2
1629231760000|2021-08-17 20:22:40|||||||||1
1629231850000|2021-08-17 20:24:10|||||||||5
1629231870000|2021-08-17 20:24:30|||||||||2
1629231890000|2021-08-17 20:24:50|||||||||11
1629231900000|2021-08-17 20:25:00|||||||||14
1629231910000|2021-08-17 20:25:10|||||||||16
1629231920000|2021-08-17 20:25:20|||||||||1
1629231930000|2021-08-17 20:25:30|||||||||1
1629231960000|2021-08-17 20:26:00|||||||||6
1629231970000|2021-08-17 20:26:10|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|8
1629231980000|2021-08-17 20:26:20|||||||||29
1629232040000|2021-08-17 20:27:20|||||||||7
1629232110000|2021-08-17 20:28:30|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|28
1629232140000|2021-08-17 20:29:00|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|149
1629232150000|2021-08-17 20:29:10|||||||||6
1629232160000|2021-08-17 20:29:20|19925.4|19921.4|19922.3|19918.3|19925.4|19921.4|19922.3|19918.3|33
1629232190000|2021-08-17 20:29:50|19923.9|19919.9|19922.3|19918.3|19923.9|19919.9|19922.3|19918.3|29
1629232200000|2021-08-17 20:30:00|||||||||57
1629232210000|2021-08-17 20:30:10|19919.2|19915.2|19919.2|19915.2|19919.2|19915.2|19919.2|19915.2|1
1629232220000|2021-08-17 20:30:20|||||||||2
1629232230000|2021-08-17 20:30:30|||||||||3
1629232240000|2021-08-17 20:30:40|||||||||6
1629232250000|2021-08-17 20:30:50|19920.8|19916.8|19922.3|19918.3|19922.3|19918.3|19920.8|19916.8|7
1629232260000|2021-08-17 20:31:00|19919.2|19915.2|19919.2|19915.2|19919.2|19915.2|19919.2|19915.2|24
1629232270000|2021-08-17 20:31:10|||||||||59
1629232310000|2021-08-17 20:31:50|19916.1|19912.1|19916.1|19912.1|19916.1|19912.1|19916.1|19912.1|67
1629232320000|2021-08-17 20:32:00|19919.2|19915.2|19919.2|19915.2|19919.2|19915.2|19919.2|19915.2|40
1629232330000|2021-08-17 20:32:10|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|37
1629232360000|2021-08-17 20:32:40|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|85
1629232370000|2021-08-17 20:32:50|19927|19923|19928.6|19924.6|19928.6|19924.6|19927|19923|92
1629232380000|2021-08-17 20:33:00|19930.1|19926.1|19931.7|19927.7|19931.7|19927.7|19928.6|19924.6|17
1629232390000|2021-08-17 20:33:10|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|13
1629232440000|2021-08-17 20:34:00|||||||||2
1629232450000|2021-08-17 20:34:10|||||||||5
1629232480000|2021-08-17 20:34:40|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|11
1629232500000|2021-08-17 20:35:00|||||||||17
1629232560000|2021-08-17 20:36:00|19930.1|19926.1|19930.1|19926.1|19930.1|19926.1|19930.1|19926.1|9
1629232600000|2021-08-17 20:36:40|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|1
1629232610000|2021-08-17 20:36:50|||||||||1
1629232620000|2021-08-17 20:37:00|||||||||22
1629232640000|2021-08-17 20:37:20|19930.1|19926.1|19931.7|19927.7|19931.7|19927.7|19930.1|19926.1|18
1629232660000|2021-08-17 20:37:40|19934.8|19930.8|19931.7|19927.7|19934.8|19930.8|19931.7|19927.7|35
1629232680000|2021-08-17 20:38:00|19930.1|19926.1|19927|19923|19930.1|19926.1|19927|19923|19
1629232690000|2021-08-17 20:38:10|19925.4|19921.4|19927|19923|19927|19923|19925.4|19921.4|0
1629232700000|2021-08-17 20:38:20|19928.6|19924.6|19925.4|19921.4|19928.6|19924.6|19925.4|19921.4|6
1629232710000|2021-08-17 20:38:30|19927|19923|19925.4|19921.4|19927|19923|19925.4|19921.4|0
1629232720000|2021-08-17 20:38:40|||||||||2
1629232740000|2021-08-17 20:39:00|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|8
1629232810000|2021-08-17 20:40:10|||||||||5
1629232850000|2021-08-17 20:40:50|||||||||3
1629232870000|2021-08-17 20:41:10|19923.9|19919.9|19922.3|19918.3|19923.9|19919.9|19922.3|19918.3|25
1629232880000|2021-08-17 20:41:20|19919.2|19915.2|19919.2|19915.2|19919.2|19915.2|19919.2|19915.2|32
1629232900000|2021-08-17 20:41:40|||||||||8
1629232960000|2021-08-17 20:42:40|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|37
1629232990000|2021-08-17 20:43:10|19919.2|19915.2|19919.2|19915.2|19919.2|19915.2|19919.2|19915.2|4
1629233150000|2021-08-17 20:45:50|19916.1|19912.1|19916.1|19912.1|19916.1|19912.1|19916.1|19912.1|20
1629233180000|2021-08-17 20:46:20|||||||||1
1629233190000|2021-08-17 20:46:30|19919.2|19915.2|19919.2|19915.2|19919.2|19915.2|19919.2|19915.2|22
1629233230000|2021-08-17 20:47:10|19916.1|19912.1|19919.2|19915.2|19919.2|19915.2|19916.1|19912.1|29
1629233280000|2021-08-17 20:48:00|||||||||12
1629233310000|2021-08-17 20:48:30|19916.1|19912.1|19917.6|19913.6|19917.6|19913.6|19916.1|19912.1|17
1629233320000|2021-08-17 20:48:40|19916.1|19912.1|19919.2|19915.2|19919.2|19915.2|19916.1|19912.1|12
1629233330000|2021-08-17 20:48:50|19917.6|19913.6|19919.2|19915.2|19919.2|19915.2|19917.6|19913.6|1
1629233340000|2021-08-17 20:49:00|19917.6|19913.6|19916.1|19912.1|19917.6|19913.6|19916.1|19912.1|14
1629233350000|2021-08-17 20:49:10|||||||||22
1629233370000|2021-08-17 20:49:30|||||||||8
1629233400000|2021-08-17 20:50:00|||||||||2
1629233460000|2021-08-17 20:51:00|||||||||8
1629233490000|2021-08-17 20:51:30|||||||||1
1629233500000|2021-08-17 20:51:40|19917.6|19913.6|19919.2|19915.2|19919.2|19915.2|19917.6|19913.6|7
1629233510000|2021-08-17 20:51:50|||||||||2
1629233520000|2021-08-17 20:52:00|||||||||2
1629233530000|2021-08-17 20:52:10|||||||||2
1629233540000|2021-08-17 20:52:20|||||||||1
1629233550000|2021-08-17 20:52:30|||||||||2
1629233560000|2021-08-17 20:52:40|||||||||21
1629233590000|2021-08-17 20:53:10|||||||||10
1629233600000|2021-08-17 20:53:20|||||||||1
1629233610000|2021-08-17 20:53:30|||||||||1
1629233620000|2021-08-17 20:53:40|||||||||1
1629233650000|2021-08-17 20:54:10|||||||||1
1629233720000|2021-08-17 20:55:20|||||||||3
1629233730000|2021-08-17 20:55:30|||||||||4
1629233740000|2021-08-17 20:55:40|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|5
1629233750000|2021-08-17 20:55:50|||||||||1
1629233770000|2021-08-17 20:56:10|19919.2|19915.2|19919.2|19915.2|19919.2|19915.2|19919.2|19915.2|10
1629233790000|2021-08-17 20:56:30|||||||||3
1629233800000|2021-08-17 20:56:40|||||||||2
1629233820000|2021-08-17 20:57:00|19920.8|19916.8|19922.3|19918.3|19922.3|19918.3|19920.8|19916.8|9
1629233830000|2021-08-17 20:57:10|||||||||4
1629233850000|2021-08-17 20:57:30|||||||||3
1629233870000|2021-08-17 20:57:50|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|81
1629233880000|2021-08-17 20:58:00|19927|19923|19925.4|19921.4|19927|19923|19925.4|19921.4|49
1629233890000|2021-08-17 20:58:10|19927|19923|19925.4|19921.4|19928.6|19924.6|19925.4|19921.4|15
1629233900000|2021-08-17 20:58:20|19928.6|19924.6|19927|19923|19928.6|19924.6|19925.4|19921.4|9
1629233920000|2021-08-17 20:58:40|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|19927|19923|3
1629233940000|2021-08-17 20:59:00|19927|19923|19925.4|19921.4|19927|19923|19925.4|19921.4|8
1629233950000|2021-08-17 20:59:10|||||||||6
1629233960000|2021-08-17 20:59:20|||||||||2
1629233980000|2021-08-17 20:59:40|19927|19923|19934.8|19930.8|19934.8|19930.8|19927|19923|25
1629233990000|2021-08-17 20:59:50|19933.3|19929.3|19936.4|19932.4|19936.4|19932.4|19933.3|19929.3|12
1629237600000|2021-08-17 22:00:00|19930.1|19926.1|19930.1|19926.1|19930.1|19926.1|19930.1|19926.1|0
1629237610000|2021-08-17 22:00:10|19931.7|19927.7|19933.3|19929.3|19933.3|19929.3|19931.7|19927.7|3
1629237620000|2021-08-17 22:00:20|19934.8|19930.8|19936.4|19932.4|19936.4|19932.4|19934.8|19930.8|2
1629237630000|2021-08-17 22:00:30|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|0
1629237690000|2021-08-17 22:01:30|||||||||1
1629237700000|2021-08-17 22:01:40|19933.3|19929.3|19933.3|19929.3|19933.3|19929.3|19933.3|19929.3|6
1629237740000|2021-08-17 22:02:20|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|0
1629237780000|2021-08-17 22:03:00|||||||||2
1629237790000|2021-08-17 22:03:10|||||||||2
1629237800000|2021-08-17 22:03:20|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|3
1629238020000|2021-08-17 22:07:00|||||||||2
1629238030000|2021-08-17 22:07:10|||||||||2
1629238040000|2021-08-17 22:07:20|||||||||1
1629238260000|2021-08-17 22:11:00|19933.3|19929.3|19933.3|19929.3|19933.3|19929.3|19933.3|19929.3|1
1629238320000|2021-08-17 22:12:00|19931.7|19927.7|19928.6|19924.6|19931.7|19927.7|19928.6|19924.6|11
1629238330000|2021-08-17 22:12:10|||||||||1
1629238420000|2021-08-17 22:13:40|||||||||1
1629238870000|2021-08-17 22:21:10|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|4
1629238890000|2021-08-17 22:21:30|||||||||2
1629239050000|2021-08-17 22:24:10|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|22
1629239260000|2021-08-17 22:27:40|||||||||1
1629239370000|2021-08-17 22:29:30|19937.9|19933.9|19936.4|19932.4|19937.9|19933.9|19936.4|19932.4|4
1629239390000|2021-08-17 22:29:50|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|0
1629239400000|2021-08-17 22:30:00|19939.5|19935.5|19939.5|19935.5|19939.5|19935.5|19939.5|19935.5|2
1629239490000|2021-08-17 22:31:30|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|4
1629239500000|2021-08-17 22:31:40|||||||||6
1629239580000|2021-08-17 22:33:00|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|4
1629239590000|2021-08-17 22:33:10|||||||||1
1629239620000|2021-08-17 22:33:40|19936.4|19932.4|19936.4|19932.4|19936.4|19932.4|19936.4|19932.4|0
1629239680000|2021-08-17 22:34:40|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|0
1629239900000|2021-08-17 22:38:20|19936.4|19932.4|19936.4|19932.4|19936.4|19932.4|19936.4|19932.4|6
1629240170000|2021-08-17 22:42:50|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|0
1629240300000|2021-08-17 22:45:00|19939.5|19935.5|19941.1|19937.1|19941.1|19937.1|19939.5|19935.5|1
1629240360000|2021-08-17 22:46:00|19939.5|19935.5|19939.5|19935.5|19939.5|19935.5|19939.5|19935.5|2
1629240380000|2021-08-17 22:46:20|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|0
1629240530000|2021-08-17 22:48:50|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|3
1629240540000|2021-08-17 22:49:00|19939.5|19935.5|19939.5|19935.5|19939.5|19935.5|19939.5|19935.5|0
1629240550000|2021-08-17 22:49:10|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|0
1629240650000|2021-08-17 22:50:50|19942.6|19938.6|19942.6|19938.6|19942.6|19938.6|19942.6|19938.6|2
1629240670000|2021-08-17 22:51:10|19944.2|19940.2|19942.6|19938.6|19944.2|19940.2|19942.6|19938.6|0
1629240710000|2021-08-17 22:51:50|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|0
1629240880000|2021-08-17 22:54:40|19939.5|19935.5|19941.1|19937.1|19941.1|19937.1|19939.5|19935.5|2
1629241010000|2021-08-17 22:56:50|19939.5|19935.5|19941.1|19937.1|19941.1|19937.1|19939.5|19935.5|6
1629241200000|2021-08-17 23:00:00|19939.5|19935.5|19939.5|19935.5|19939.5|19935.5|19939.5|19935.5|1
1629241270000|2021-08-17 23:01:10|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|0
1629241300000|2021-08-17 23:01:40|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|3
1629241370000|2021-08-17 23:02:50|19934.8|19930.8|19937.9|19933.9|19937.9|19933.9|19934.8|19930.8|4
1629242080000|2021-08-17 23:14:40|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|5
1629242090000|2021-08-17 23:14:50|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|7
1629242100000|2021-08-17 23:15:00|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|1
1629242110000|2021-08-17 23:15:10|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|1
1629242120000|2021-08-17 23:15:20|19930.1|19926.1|19930.1|19926.1|19930.1|19926.1|19930.1|19926.1|0
1629242180000|2021-08-17 23:16:20|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|0
1629242190000|2021-08-17 23:16:30|19930.1|19926.1|19931.7|19927.7|19931.7|19927.7|19930.1|19926.1|0
1629242200000|2021-08-17 23:16:40|||||||||2
1629242240000|2021-08-17 23:17:20|19930.1|19926.1|19931.7|19927.7|19931.7|19927.7|19930.1|19926.1|5
1629242250000|2021-08-17 23:17:30|19930.1|19926.1|19930.1|19926.1|19930.1|19926.1|19930.1|19926.1|1
1629242310000|2021-08-17 23:18:30|19931.7|19927.7|19934.8|19930.8|19934.8|19930.8|19931.7|19927.7|1
1629242330000|2021-08-17 23:18:50|19933.3|19929.3|19933.3|19929.3|19933.3|19929.3|19933.3|19929.3|3
1629242340000|2021-08-17 23:19:00|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|0
1629242350000|2021-08-17 23:19:10|19930.1|19926.1|19931.7|19927.7|19931.7|19927.7|19930.1|19926.1|9
1629242790000|2021-08-17 23:26:30|19930.1|19926.1|19931.7|19927.7|19931.7|19927.7|19930.1|19926.1|1
1629242800000|2021-08-17 23:26:40|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|3
1629242860000|2021-08-17 23:27:40|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|5
1629243070000|2021-08-17 23:31:10|19933.3|19929.3|19934.8|19930.8|19934.8|19930.8|19933.3|19929.3|4
1629243090000|2021-08-17 23:31:30|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|1
1629243110000|2021-08-17 23:31:50|19933.3|19929.3|19933.3|19929.3|19933.3|19929.3|19933.3|19929.3|0
1629243120000|2021-08-17 23:32:00|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|0
1629243170000|2021-08-17 23:32:50|19934.8|19930.8|19933.3|19929.3|19934.8|19930.8|19933.3|19929.3|2
1629243190000|2021-08-17 23:33:10|19934.8|19930.8|19937.9|19933.9|19937.9|19933.9|19934.8|19930.8|5
1629243200000|2021-08-17 23:33:20|19936.4|19932.4|19936.4|19932.4|19936.4|19932.4|19936.4|19932.4|0
1629243220000|2021-08-17 23:33:40|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|0
1629243320000|2021-08-17 23:35:20|19939.5|19935.5|19937.9|19933.9|19939.5|19935.5|19937.9|19933.9|2
1629243550000|2021-08-17 23:39:10|19936.4|19932.4|19936.4|19932.4|19936.4|19932.4|19936.4|19932.4|10
1629243650000|2021-08-17 23:40:50|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|0
1629243800000|2021-08-17 23:43:20|19937.9|19933.9|19936.4|19932.4|19937.9|19933.9|19936.4|19932.4|8
1629243810000|2021-08-17 23:43:30|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|1
1629244030000|2021-08-17 23:47:10|||||||||3
1629244180000|2021-08-17 23:49:40|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|3
1629244190000|2021-08-17 23:49:50|19939.5|19935.5|19941.1|19937.1|19941.1|19937.1|19939.5|19935.5|2
1629244230000|2021-08-17 23:50:30|19942.6|19938.6|19941.1|19937.1|19942.6|19938.6|19941.1|19937.1|0
1629244260000|2021-08-17 23:51:00|19942.6|19938.6|19942.6|19938.6|19942.6|19938.6|19942.6|19938.6|1
1629244280000|2021-08-17 23:51:20|19941.1|19937.1|19942.6|19938.6|19942.6|19938.6|19941.1|19937.1|1
1629244350000|2021-08-17 23:52:30|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|0
1629244440000|2021-08-17 23:54:00|19939.5|19935.5|19937.9|19933.9|19941.1|19937.1|19937.9|19933.9|9
1629244450000|2021-08-17 23:54:10|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|3
1629244500000|2021-08-17 23:55:00|19937.9|19933.9|19939.5|19935.5|19939.5|19935.5|19937.9|19933.9|7
1629244530000|2021-08-17 23:55:30|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|0
1629244540000|2021-08-17 23:55:40|19939.5|19935.5|19939.5|19935.5|19939.5|19935.5|19939.5|19935.5|1
1629244550000|2021-08-17 23:55:50|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|0
1629244570000|2021-08-17 23:56:10|19939.5|19935.5|19939.5|19935.5|19939.5|19935.5|19939.5|19935.5|3
1629244620000|2021-08-17 23:57:00|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|0
1629244660000|2021-08-17 23:57:40|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|19942.6|19938.6|10
1629244670000|2021-08-17 23:57:50|||||||||1
1629244700000|2021-08-17 23:58:20|19945.8|19941.8|19945.8|19941.8|19945.8|19941.8|19945.8|19941.8|4
1629244720000|2021-08-17 23:58:40|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|0
1629244730000|2021-08-17 23:58:50|19945.8|19941.8|19945.8|19941.8|19945.8|19941.8|19945.8|19941.8|1
1629244800000|2021-08-18 00:00:00|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|0
1629244840000|2021-08-18 00:00:40|19945.8|19941.8|19947.3|19943.3|19947.3|19943.3|19945.8|19941.8|8
1629244850000|2021-08-18 00:00:50|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|5
1629244860000|2021-08-18 00:01:00|19945.8|19941.8|19945.8|19941.8|19945.8|19941.8|19945.8|19941.8|1
1629244890000|2021-08-18 00:01:30|19944.2|19940.2|19937.9|19933.9|19944.2|19940.2|19937.9|19933.9|12
1629244920000|2021-08-18 00:02:00|19934.8|19930.8|19931.7|19927.7|19934.8|19930.8|19931.7|19927.7|7
1629244930000|2021-08-18 00:02:10|19933.3|19929.3|19933.3|19929.3|19933.3|19929.3|19933.3|19929.3|10
1629244940000|2021-08-18 00:02:20|19934.8|19930.8|19934.8|19930.8|19937.9|19933.9|19934.8|19930.8|3
1629244950000|2021-08-18 00:02:30|19933.3|19929.3|19934.8|19930.8|19934.8|19930.8|19933.3|19929.3|1
1629244960000|2021-08-18 00:02:40|19936.4|19932.4|19937.9|19933.9|19937.9|19933.9|19936.4|19932.4|5
1629244970000|2021-08-18 00:02:50|19941.1|19937.1|19937.9|19933.9|19941.1|19937.1|19937.9|19933.9|2
1629244980000|2021-08-18 00:03:00|19936.4|19932.4|19937.9|19933.9|19937.9|19933.9|19936.4|19932.4|2
1629245010000|2021-08-18 00:03:30|19939.5|19935.5|19937.9|19933.9|19939.5|19935.5|19937.9|19933.9|1
1629245020000|2021-08-18 00:03:40|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|10
1629245030000|2021-08-18 00:03:50|19942.6|19938.6|19941.1|19937.1|19944.2|19940.2|19941.1|19937.1|3
1629245040000|2021-08-18 00:04:00|19942.6|19938.6|19942.6|19938.6|19944.2|19940.2|19941.1|19937.1|4
1629245050000|2021-08-18 00:04:10|19941.1|19937.1|19941.1|19937.1|19942.6|19938.6|19941.1|19937.1|0
1629245060000|2021-08-18 00:04:20|19942.6|19938.6|19941.1|19937.1|19942.6|19938.6|19941.1|19937.1|0
1629245070000|2021-08-18 00:04:30|19942.6|19938.6|19942.6|19938.6|19942.6|19938.6|19941.1|19937.1|0
1629245080000|2021-08-18 00:04:40|19944.2|19940.2|19942.6|19938.6|19944.2|19940.2|19942.6|19938.6|0
1629245090000|2021-08-18 00:04:50|19944.2|19940.2|19942.6|19938.6|19944.2|19940.2|19942.6|19938.6|0
1629245100000|2021-08-18 00:05:00|19944.2|19940.2|19942.6|19938.6|19944.2|19940.2|19942.6|19938.6|1
1629245120000|2021-08-18 00:05:20|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|0
1629245150000|2021-08-18 00:05:50|19942.6|19938.6|19942.6|19938.6|19942.6|19938.6|19942.6|19938.6|3
1629245160000|2021-08-18 00:06:00|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|0
1629245170000|2021-08-18 00:06:10|19939.5|19935.5|19939.5|19935.5|19939.5|19935.5|19939.5|19935.5|4
1629245180000|2021-08-18 00:06:20|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|1
1629245190000|2021-08-18 00:06:30|19939.5|19935.5|19939.5|19935.5|19939.5|19935.5|19939.5|19935.5|6
1629245210000|2021-08-18 00:06:50|19941.1|19937.1|19939.5|19935.5|19941.1|19937.1|19939.5|19935.5|0
1629245220000|2021-08-18 00:07:00|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|0
1629245260000|2021-08-18 00:07:40|||||||||3
1629245280000|2021-08-18 00:08:00|||||||||1
1629245300000|2021-08-18 00:08:20|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|2
1629245340000|2021-08-18 00:09:00|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|8
1629245350000|2021-08-18 00:09:10|||||||||3
1629245380000|2021-08-18 00:09:40|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|11
1629245400000|2021-08-18 00:10:00|19933.3|19929.3|19934.8|19930.8|19934.8|19930.8|19931.7|19927.7|2
1629245420000|2021-08-18 00:10:20|19933.3|19929.3|19933.3|19929.3|19933.3|19929.3|19933.3|19929.3|0
1629245430000|2021-08-18 00:10:30|19931.7|19927.7|19933.3|19929.3|19933.3|19929.3|19931.7|19927.7|0
1629245440000|2021-08-18 00:10:40|19934.8|19930.8|19931.7|19927.7|19934.8|19930.8|19931.7|19927.7|1
1629245450000|2021-08-18 00:10:50|19933.3|19929.3|19933.3|19929.3|19933.3|19929.3|19933.3|19929.3|2
1629245460000|2021-08-18 00:11:00|19934.8|19930.8|19933.3|19929.3|19934.8|19930.8|19931.7|19927.7|4
1629245470000|2021-08-18 00:11:10|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|0
1629245510000|2021-08-18 00:11:50|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|19933.3|19929.3|15
1629245520000|2021-08-18 00:12:00|19933.3|19929.3|19933.3|19929.3|19933.3|19929.3|19933.3|19929.3|2
1629245530000|2021-08-18 00:12:10|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|0
1629245540000|2021-08-18 00:12:20|19931.7|19927.7|19933.3|19929.3|19933.3|19929.3|19931.7|19927.7|1
1629245550000|2021-08-18 00:12:30|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|0
1629245560000|2021-08-18 00:12:40|19933.3|19929.3|19933.3|19929.3|19933.3|19929.3|19933.3|19929.3|2
1629245570000|2021-08-18 00:12:50|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|0
1629245580000|2021-08-18 00:13:00|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|3
1629245590000|2021-08-18 00:13:10|19939.5|19935.5|19941.1|19937.1|19941.1|19937.1|19939.5|19935.5|5
1629245640000|2021-08-18 00:14:00|19942.6|19938.6|19944.2|19940.2|19944.2|19940.2|19942.6|19938.6|3
1629245650000|2021-08-18 00:14:10|19942.6|19938.6|19944.2|19940.2|19947.3|19943.3|19942.6|19938.6|7
1629245660000|2021-08-18 00:14:20|19942.6|19938.6|19944.2|19940.2|19944.2|19940.2|19942.6|19938.6|1
1629245670000|2021-08-18 00:14:30|19945.8|19941.8|19947.3|19943.3|19947.3|19943.3|19945.8|19941.8|6
1629245680000|2021-08-18 00:14:40|19945.8|19941.8|19945.8|19941.8|19945.8|19941.8|19945.8|19941.8|0
1629245700000|2021-08-18 00:15:00|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|0
1629245710000|2021-08-18 00:15:10|19945.8|19941.8|19945.8|19941.8|19945.8|19941.8|19944.2|19940.2|8
1629245750000|2021-08-18 00:15:50|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|0
1629245760000|2021-08-18 00:16:00|19945.8|19941.8|19947.3|19943.3|19947.3|19943.3|19945.8|19941.8|1
1629245770000|2021-08-18 00:16:10|19945.8|19941.8|19947.3|19943.3|19947.3|19943.3|19945.8|19941.8|1
1629245790000|2021-08-18 00:16:30|19945.8|19941.8|19945.8|19941.8|19945.8|19941.8|19945.8|19941.8|0
1629245810000|2021-08-18 00:16:50|19947.3|19943.3|19945.8|19941.8|19947.3|19943.3|19945.8|19941.8|2
1629245820000|2021-08-18 00:17:00|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|0
1629245830000|2021-08-18 00:17:10|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|5
1629245840000|2021-08-18 00:17:20|19948.9|19944.9|19948.9|19944.9|19948.9|19944.9|19947.3|19943.3|1
1629245850000|2021-08-18 00:17:30|19947.3|19943.3|19948.9|19944.9|19950.4|19946.4|19947.3|19943.3|4
1629245870000|2021-08-18 00:17:50|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|0
1629245890000|2021-08-18 00:18:10|19948.9|19944.9|19950.4|19946.4|19950.4|19946.4|19948.9|19944.9|4
1629245900000|2021-08-18 00:18:20|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|0
1629245930000|2021-08-18 00:18:50|||||||||5
1629245940000|2021-08-18 00:19:00|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|3
1629245980000|2021-08-18 00:19:40|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|6
1629245990000|2021-08-18 00:19:50|19952|19948|19953.6|19949.6|19953.6|19949.6|19952|19948|8
1629246000000|2021-08-18 00:20:00|19952|19948|19953.6|19949.6|19953.6|19949.6|19950.4|19946.4|3
1629246010000|2021-08-18 00:20:10|19952|19948|19952|19948|19952|19948|19952|19948|6
1629246040000|2021-08-18 00:20:40|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|0
1629246050000|2021-08-18 00:20:50|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|6
1629246060000|2021-08-18 00:21:00|19952|19948|19953.6|19949.6|19953.6|19949.6|19952|19948|9
1629246070000|2021-08-18 00:21:10|19952|19948|19953.6|19949.6|19953.6|19949.6|19952|19948|6
1629246080000|2021-08-18 00:21:20|19952|19948|19952|19948|19953.6|19949.6|19952|19948|6
1629246090000|2021-08-18 00:21:30|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|0
1629246100000|2021-08-18 00:21:40|19952|19948|19952|19948|19952|19948|19952|19948|6
1629246110000|2021-08-18 00:21:50|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|5
1629246180000|2021-08-18 00:23:00|||||||||2
1629246210000|2021-08-18 00:23:30|19952|19948|19952|19948|19952|19948|19952|19948|1
1629246220000|2021-08-18 00:23:40|19953.6|19949.6|19952|19948|19953.6|19949.6|19952|19948|0
1629246230000|2021-08-18 00:23:50|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|0
1629246240000|2021-08-18 00:24:00|19952|19948|19952|19948|19952|19948|19952|19948|0
1629246260000|2021-08-18 00:24:20|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|0
1629246290000|2021-08-18 00:24:50|||||||||1
1629246300000|2021-08-18 00:25:00|||||||||4
1629246330000|2021-08-18 00:25:30|||||||||1
1629246360000|2021-08-18 00:26:00|19948.9|19944.9|19948.9|19944.9|19948.9|19944.9|19948.9|19944.9|7
1629246400000|2021-08-18 00:26:40|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|2
1629246600000|2021-08-18 00:30:00|19950.4|19946.4|19947.3|19943.3|19950.4|19946.4|19947.3|19943.3|16
1629246890000|2021-08-18 00:34:50|19944.2|19940.2|19944.2|19940.2|19945.8|19941.8|19944.2|19940.2|9
1629246900000|2021-08-18 00:35:00|||||||||1
1629247100000|2021-08-18 00:38:20|||||||||2
1629247260000|2021-08-18 00:41:00|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|5
1629247270000|2021-08-18 00:41:10|19945.8|19941.8|19947.3|19943.3|19947.3|19943.3|19945.8|19941.8|5
1629247310000|2021-08-18 00:41:50|19948.9|19944.9|19948.9|19944.9|19948.9|19944.9|19948.9|19944.9|3
1629247370000|2021-08-18 00:42:50|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|0
1629247380000|2021-08-18 00:43:00|19948.9|19944.9|19948.9|19944.9|19948.9|19944.9|19948.9|19944.9|3
1629247400000|2021-08-18 00:43:20|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|0
1629247430000|2021-08-18 00:43:50|||||||||1
1629247440000|2021-08-18 00:44:00|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|5
1629247450000|2021-08-18 00:44:10|19945.8|19941.8|19945.8|19941.8|19945.8|19941.8|19945.8|19941.8|3
1629247490000|2021-08-18 00:44:50|19947.3|19943.3|19945.8|19941.8|19947.3|19943.3|19945.8|19941.8|0
1629247550000|2021-08-18 00:45:50|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|19945.8|19941.8|1
1629247560000|2021-08-18 00:46:00|19944.2|19940.2|19945.8|19941.8|19945.8|19941.8|19944.2|19940.2|1
1629247590000|2021-08-18 00:46:30|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|0
1629247620000|2021-08-18 00:47:00|||||||||1
1629247680000|2021-08-18 00:48:00|||||||||1
1629247720000|2021-08-18 00:48:40|||||||||1
1629247830000|2021-08-18 00:50:30|19941.1|19937.1|19937.9|19933.9|19941.1|19937.1|19934.8|19930.8|59
1629247840000|2021-08-18 00:50:40|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|1
1629247850000|2021-08-18 00:50:50|19936.4|19932.4|19936.4|19932.4|19936.4|19932.4|19936.4|19932.4|12
1629247860000|2021-08-18 00:51:00|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|0
1629247870000|2021-08-18 00:51:10|||||||||2
1629247910000|2021-08-18 00:51:50|19937.9|19933.9|19934.8|19930.8|19937.9|19933.9|19934.8|19930.8|8
1629247920000|2021-08-18 00:52:00|19936.4|19932.4|19936.4|19932.4|19936.4|19932.4|19936.4|19932.4|0
1629247930000|2021-08-18 00:52:10|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|0
1629248120000|2021-08-18 00:55:20|19939.5|19935.5|19939.5|19935.5|19939.5|19935.5|19939.5|19935.5|7
1629248130000|2021-08-18 00:55:30|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|0
1629248140000|2021-08-18 00:55:40|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|1
1629248160000|2021-08-18 00:56:00|19939.5|19935.5|19941.1|19937.1|19941.1|19937.1|19939.5|19935.5|1
1629248220000|2021-08-18 00:57:00|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|2
1629248230000|2021-08-18 00:57:10|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|3
1629248400000|2021-08-18 01:00:00|19939.5|19935.5|19939.5|19935.5|19939.5|19935.5|19939.5|19935.5|3
1629248410000|2021-08-18 01:00:10|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|0
1629248420000|2021-08-18 01:00:20|19941.1|19937.1|19947.3|19943.3|19947.3|19943.3|19941.1|19937.1|11
1629248430000|2021-08-18 01:00:30|19944.2|19940.2|19945.8|19941.8|19947.3|19943.3|19944.2|19940.2|16
1629248440000|2021-08-18 01:00:40|19944.2|19940.2|19944.2|19940.2|19945.8|19941.8|19944.2|19940.2|1
1629248450000|2021-08-18 01:00:50|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|2
1629248470000|2021-08-18 01:01:10|19945.8|19941.8|19945.8|19941.8|19945.8|19941.8|19945.8|19941.8|1
1629248480000|2021-08-18 01:01:20|19947.3|19943.3|19945.8|19941.8|19947.3|19943.3|19945.8|19941.8|0
1629248490000|2021-08-18 01:01:30|19947.3|19943.3|19944.2|19940.2|19947.3|19943.3|19944.2|19940.2|0
1629248500000|2021-08-18 01:01:40|19945.8|19941.8|19947.3|19943.3|19947.3|19943.3|19945.8|19941.8|4
1629248540000|2021-08-18 01:02:20|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|3
1629248600000|2021-08-18 01:03:20|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|2
1629248640000|2021-08-18 01:04:00|19939.5|19935.5|19937.9|19933.9|19939.5|19935.5|19937.9|19933.9|2
1629248650000|2021-08-18 01:04:10|19939.5|19935.5|19939.5|19935.5|19939.5|19935.5|19939.5|19935.5|4
1629248660000|2021-08-18 01:04:20|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|0
1629248670000|2021-08-18 01:04:30|19939.5|19935.5|19939.5|19935.5|19939.5|19935.5|19939.5|19935.5|4
1629248690000|2021-08-18 01:04:50|19937.9|19933.9|19936.4|19932.4|19937.9|19933.9|19936.4|19932.4|3
1629248700000|2021-08-18 01:05:00|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|19936.4|19932.4|2
1629248730000|2021-08-18 01:05:30|||||||||1
1629248750000|2021-08-18 01:05:50|19936.4|19932.4|19936.4|19932.4|19937.9|19933.9|19936.4|19932.4|3
1629248760000|2021-08-18 01:06:00|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|0
1629248810000|2021-08-18 01:06:50|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|2
1629248880000|2021-08-18 01:08:00|||||||||5
1629248910000|2021-08-18 01:08:30|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|3
1629248940000|2021-08-18 01:09:00|||||||||2
1629248960000|2021-08-18 01:09:20|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|9
1629248980000|2021-08-18 01:09:40|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|6
1629249010000|2021-08-18 01:10:10|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|12
1629249020000|2021-08-18 01:10:20|||||||||1
1629249030000|2021-08-18 01:10:30|||||||||8
1629249050000|2021-08-18 01:10:50|19941.1|19937.1|19939.5|19935.5|19941.1|19937.1|19937.9|19933.9|10
1629249060000|2021-08-18 01:11:00|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|19939.5|19935.5|1
1629249070000|2021-08-18 01:11:10|||||||||1
1629249120000|2021-08-18 01:12:00|19939.5|19935.5|19941.1|19937.1|19941.1|19937.1|19939.5|19935.5|6
1629249130000|2021-08-18 01:12:10|19939.5|19935.5|19939.5|19935.5|19939.5|19935.5|19939.5|19935.5|1
1629249140000|2021-08-18 01:12:20|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|0
1629249160000|2021-08-18 01:12:40|||||||||5
1629249180000|2021-08-18 01:13:00|||||||||1
1629249220000|2021-08-18 01:13:40|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|8
1629249240000|2021-08-18 01:14:00|19947.3|19943.3|19945.8|19941.8|19947.3|19943.3|19945.8|19941.8|5
1629249280000|2021-08-18 01:14:40|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|0
1629249290000|2021-08-18 01:14:50|||||||||2
1629249300000|2021-08-18 01:15:00|19942.6|19938.6|19937.9|19933.9|19942.6|19938.6|19937.9|19933.9|8
1629249360000|2021-08-18 01:16:00|||||||||2
1629249400000|2021-08-18 01:16:40|19936.4|19932.4|19934.8|19930.8|19936.4|19932.4|19934.8|19930.8|1
1629249420000|2021-08-18 01:17:00|19936.4|19932.4|19936.4|19932.4|19936.4|19932.4|19936.4|19932.4|1
1629249430000|2021-08-18 01:17:10|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|0
1629249440000|2021-08-18 01:17:20|19933.3|19929.3|19931.7|19927.7|19933.3|19929.3|19931.7|19927.7|2
1629249450000|2021-08-18 01:17:30|19933.3|19929.3|19934.8|19930.8|19934.8|19930.8|19933.3|19929.3|1
1629249460000|2021-08-18 01:17:40|19933.3|19929.3|19933.3|19929.3|19933.3|19929.3|19933.3|19929.3|1
1629249480000|2021-08-18 01:18:00|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|1
1629249490000|2021-08-18 01:18:10|19933.3|19929.3|19931.7|19927.7|19933.3|19929.3|19931.7|19927.7|6
1629249500000|2021-08-18 01:18:20|19933.3|19929.3|19933.3|19929.3|19933.3|19929.3|19933.3|19929.3|6
1629249510000|2021-08-18 01:18:30|19931.7|19927.7|19930.1|19926.1|19931.7|19927.7|19930.1|19926.1|1
1629249520000|2021-08-18 01:18:40|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|1
1629249560000|2021-08-18 01:19:20|19930.1|19926.1|19930.1|19926.1|19930.1|19926.1|19930.1|19926.1|17
1629249570000|2021-08-18 01:19:30|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|0
1629249600000|2021-08-18 01:20:00|19931.7|19927.7|19930.1|19926.1|19931.7|19927.7|19928.6|19924.6|14
1629249610000|2021-08-18 01:20:10|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|0
1629249650000|2021-08-18 01:20:50|19928.6|19924.6|19930.1|19926.1|19930.1|19926.1|19928.6|19924.6|4
1629249660000|2021-08-18 01:21:00|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|0
1629249740000|2021-08-18 01:22:20|||||||||1
1629249870000|2021-08-18 01:24:30|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|2
1629249920000|2021-08-18 01:25:20|19930.1|19926.1|19928.6|19924.6|19930.1|19926.1|19928.6|19924.6|6
1629250000000|2021-08-18 01:26:40|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|14
1629250050000|2021-08-18 01:27:30|19922.3|19918.3|19923.9|19919.9|19923.9|19919.9|19922.3|19918.3|2
1629250070000|2021-08-18 01:27:50|19925.4|19921.4|19923.9|19919.9|19925.4|19921.4|19923.9|19919.9|1
1629250080000|2021-08-18 01:28:00|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|2
1629250100000|2021-08-18 01:28:20|||||||||1
1629250110000|2021-08-18 01:28:30|||||||||3
1629250130000|2021-08-18 01:28:50|19927|19923|19927|19923|19927|19923|19927|19923|2
1629250140000|2021-08-18 01:29:00|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|0
1629250150000|2021-08-18 01:29:10|||||||||1
1629250200000|2021-08-18 01:30:00|19928.6|19924.6|19925.4|19921.4|19928.6|19924.6|19925.4|19921.4|8
1629250210000|2021-08-18 01:30:10|||||||||2
1629250220000|2021-08-18 01:30:20|19923.9|19919.9|19923.9|19919.9|19923.9|19919.9|19922.3|19918.3|5
1629250230000|2021-08-18 01:30:30|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|0
1629250310000|2021-08-18 01:31:50|||||||||2
1629250320000|2021-08-18 01:32:00|||||||||2
1629250420000|2021-08-18 01:33:40|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|2
1629250460000|2021-08-18 01:34:20|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|19923.9|19919.9|3
1629250510000|2021-08-18 01:35:10|19923.9|19919.9|19923.9|19919.9|19923.9|19919.9|19923.9|19919.9|2
1629250520000|2021-08-18 01:35:20|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|0
1629250530000|2021-08-18 01:35:30|19923.9|19919.9|19923.9|19919.9|19923.9|19919.9|19923.9|19919.9|2
1629250550000|2021-08-18 01:35:50|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|0
1629250560000|2021-08-18 01:36:00|||||||||1
1629250590000|2021-08-18 01:36:30|19923.9|19919.9|19923.9|19919.9|19923.9|19919.9|19923.9|19919.9|0
1629250610000|2021-08-18 01:36:50|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|0
1629250680000|2021-08-18 01:38:00|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|19927|19923|12
1629250700000|2021-08-18 01:38:20|19931.7|19927.7|19930.1|19926.1|19931.7|19927.7|19930.1|19926.1|9
1629250710000|2021-08-18 01:38:30|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|0
1629250720000|2021-08-18 01:38:40|19930.1|19926.1|19937.9|19933.9|19939.5|19935.5|19930.1|19926.1|16
1629250730000|2021-08-18 01:38:50|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|4
1629250750000|2021-08-18 01:39:10|19933.3|19929.3|19933.3|19929.3|19933.3|19929.3|19933.3|19929.3|4
1629250760000|2021-08-18 01:39:20|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|0
1629250780000|2021-08-18 01:39:40|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|19931.7|19927.7|7
1629250820000|2021-08-18 01:40:20|19936.4|19932.4|19934.8|19930.8|19936.4|19932.4|19934.8|19930.8|9
1629250830000|2021-08-18 01:40:30|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|0
1629250870000|2021-08-18 01:41:10|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|6
1629250900000|2021-08-18 01:41:40|19939.5|19935.5|19937.9|19933.9|19939.5|19935.5|19937.9|19933.9|4
1629250920000|2021-08-18 01:42:00|19934.8|19930.8|19937.9|19933.9|19937.9|19933.9|19934.8|19930.8|11
1629250930000|2021-08-18 01:42:10|19936.4|19932.4|19936.4|19932.4|19936.4|19932.4|19936.4|19932.4|2
1629251010000|2021-08-18 01:43:30|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|2
1629251020000|2021-08-18 01:43:40|19936.4|19932.4|19936.4|19932.4|19936.4|19932.4|19936.4|19932.4|0
1629251050000|2021-08-18 01:44:10|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|0
1629251080000|2021-08-18 01:44:40|||||||||2
1629251140000|2021-08-18 01:45:40|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|2
1629251150000|2021-08-18 01:45:50|||||||||1
1629251160000|2021-08-18 01:46:00|||||||||3
1629251170000|2021-08-18 01:46:10|19931.7|19927.7|19933.3|19929.3|19933.3|19929.3|19931.7|19927.7|4
1629251180000|2021-08-18 01:46:20|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|0
1629251230000|2021-08-18 01:47:10|19933.3|19929.3|19933.3|19929.3|19933.3|19929.3|19933.3|19929.3|0
1629251260000|2021-08-18 01:47:40|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|0
1629251270000|2021-08-18 01:47:50|19933.3|19929.3|19934.8|19930.8|19934.8|19930.8|19933.3|19929.3|0
1629251340000|2021-08-18 01:49:00|19933.3|19929.3|19933.3|19929.3|19933.3|19929.3|19933.3|19929.3|0
1629251350000|2021-08-18 01:49:10|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|0
1629251370000|2021-08-18 01:49:30|||||||||5
1629251420000|2021-08-18 01:50:20|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|8
1629251440000|2021-08-18 01:50:40|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|2
1629251450000|2021-08-18 01:50:50|||||||||3
1629251490000|2021-08-18 01:51:30|19933.3|19929.3|19933.3|19929.3|19933.3|19929.3|19933.3|19929.3|3
1629251520000|2021-08-18 01:52:00|19931.7|19927.7|19931.7|19927.7|19933.3|19929.3|19931.7|19927.7|0
1629251560000|2021-08-18 01:52:40|19933.3|19929.3|19933.3|19929.3|19933.3|19929.3|19933.3|19929.3|1
1629251570000|2021-08-18 01:52:50|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|0
1629251630000|2021-08-18 01:53:50|19936.4|19932.4|19936.4|19932.4|19936.4|19932.4|19936.4|19932.4|0
1629251640000|2021-08-18 01:54:00|19937.9|19933.9|19934.8|19930.8|19937.9|19933.9|19934.8|19930.8|9
1629251730000|2021-08-18 01:55:30|||||||||2
1629251830000|2021-08-18 01:57:10|||||||||1
1629251840000|2021-08-18 01:57:20|19936.4|19932.4|19936.4|19932.4|19936.4|19932.4|19936.4|19932.4|0
1629251850000|2021-08-18 01:57:30|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|0
1629251920000|2021-08-18 01:58:40|||||||||7
1629251980000|2021-08-18 01:59:40|||||||||2
1629252000000|2021-08-18 02:00:00|19937.9|19933.9|19944.2|19940.2|19944.2|19940.2|19937.9|19933.9|20
1629252010000|2021-08-18 02:00:10|19942.6|19938.6|19950.4|19946.4|19950.4|19946.4|19942.6|19938.6|13
1629252020000|2021-08-18 02:00:20|19952|19948|19956.7|19952.7|19956.7|19952.7|19952|19948|39
1629252030000|2021-08-18 02:00:30|19959.8|19955.8|19958.3|19954.3|19959.8|19955.8|19956.7|19952.7|24
1629252040000|2021-08-18 02:00:40|19959.8|19955.8|19952|19948|19959.8|19955.8|19950.4|19946.4|16
1629252050000|2021-08-18 02:00:50|19950.4|19946.4|19950.4|19946.4|19952|19948|19950.4|19946.4|4
1629252060000|2021-08-18 02:01:00|19947.3|19943.3|19947.3|19943.3|19948.9|19944.9|19945.8|19941.8|17
1629252070000|2021-08-18 02:01:10|19945.8|19941.8|19948.9|19944.9|19948.9|19944.9|19945.8|19941.8|2
1629252080000|2021-08-18 02:01:20|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|0
1629252090000|2021-08-18 02:01:30|19945.8|19941.8|19947.3|19943.3|19947.3|19943.3|19945.8|19941.8|6
1629252100000|2021-08-18 02:01:40|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|1
1629252110000|2021-08-18 02:01:50|19942.6|19938.6|19942.6|19938.6|19942.6|19938.6|19941.1|19937.1|6
1629252120000|2021-08-18 02:02:00|19941.1|19937.1|19944.2|19940.2|19944.2|19940.2|19941.1|19937.1|3
1629252130000|2021-08-18 02:02:10|19942.6|19938.6|19944.2|19940.2|19944.2|19940.2|19941.1|19937.1|0
1629252140000|2021-08-18 02:02:20|19942.6|19938.6|19941.1|19937.1|19942.6|19938.6|19941.1|19937.1|0
1629252170000|2021-08-18 02:02:50|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|1
1629252180000|2021-08-18 02:03:00|19941.1|19937.1|19939.5|19935.5|19941.1|19937.1|19939.5|19935.5|2
1629252190000|2021-08-18 02:03:10|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|0
1629252230000|2021-08-18 02:03:50|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|2
1629252240000|2021-08-18 02:04:00|||||||||2
1629252260000|2021-08-18 02:04:20|19936.4|19932.4|19934.8|19930.8|19937.9|19933.9|19934.8|19930.8|2
1629252280000|2021-08-18 02:04:40|19933.3|19929.3|19931.7|19927.7|19933.3|19929.3|19931.7|19927.7|0
1629252290000|2021-08-18 02:04:50|19933.3|19929.3|19931.7|19927.7|19933.3|19929.3|19931.7|19927.7|8
1629252310000|2021-08-18 02:05:10|19928.6|19924.6|19931.7|19927.7|19931.7|19927.7|19928.6|19924.6|23
1629252320000|2021-08-18 02:05:20|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|6
1629252330000|2021-08-18 02:05:30|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|2
1629252340000|2021-08-18 02:05:40|||||||||16
1629252350000|2021-08-18 02:05:50|||||||||1
1629252390000|2021-08-18 02:06:30|||||||||4
1629252410000|2021-08-18 02:06:50|19933.3|19929.3|19933.3|19929.3|19933.3|19929.3|19933.3|19929.3|13
1629252420000|2021-08-18 02:07:00|19934.8|19930.8|19937.9|19933.9|19937.9|19933.9|19934.8|19930.8|2
1629252430000|2021-08-18 02:07:10|19934.8|19930.8|19937.9|19933.9|19937.9|19933.9|19934.8|19930.8|18
1629252440000|2021-08-18 02:07:20|||||||||5
1629252450000|2021-08-18 02:07:30|19934.8|19930.8|19937.9|19933.9|19937.9|19933.9|19934.8|19930.8|18
1629252510000|2021-08-18 02:08:30|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|8
1629252580000|2021-08-18 02:09:40|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|14
1629252600000|2021-08-18 02:10:00|19934.8|19930.8|19937.9|19933.9|19937.9|19933.9|19934.8|19930.8|4
1629252630000|2021-08-18 02:10:30|19939.5|19935.5|19939.5|19935.5|19939.5|19935.5|19939.5|19935.5|5
1629252640000|2021-08-18 02:10:40|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|0
1629252650000|2021-08-18 02:10:50|||||||||2
1629252660000|2021-08-18 02:11:00|19939.5|19935.5|19941.1|19937.1|19941.1|19937.1|19939.5|19935.5|2
1629252700000|2021-08-18 02:11:40|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|5
1629252710000|2021-08-18 02:11:50|19933.3|19929.3|19933.3|19929.3|19934.8|19930.8|19933.3|19929.3|7
1629252720000|2021-08-18 02:12:00|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|19933.3|19929.3|1
1629252750000|2021-08-18 02:12:30|19933.3|19929.3|19931.7|19927.7|19933.3|19929.3|19931.7|19927.7|0
1629252760000|2021-08-18 02:12:40|19933.3|19929.3|19933.3|19929.3|19933.3|19929.3|19933.3|19929.3|4
1629252770000|2021-08-18 02:12:50|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|1
1629252780000|2021-08-18 02:13:00|||||||||4
1629252810000|2021-08-18 02:13:30|||||||||9
1629252840000|2021-08-18 02:14:00|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|9
1629252910000|2021-08-18 02:15:10|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|9
1629252920000|2021-08-18 02:15:20|||||||||1
1629252930000|2021-08-18 02:15:30|19930.1|19926.1|19928.6|19924.6|19930.1|19926.1|19928.6|19924.6|8
1629252940000|2021-08-18 02:15:40|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|7
1629252950000|2021-08-18 02:15:50|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|4
1629252960000|2021-08-18 02:16:00|||||||||1
1629253000000|2021-08-18 02:16:40|19931.7|19927.7|19930.1|19926.1|19931.7|19927.7|19930.1|19926.1|21
1629253010000|2021-08-18 02:16:50|19928.6|19924.6|19922.3|19918.3|19928.6|19924.6|19922.3|19918.3|12
1629253020000|2021-08-18 02:17:00|19923.9|19919.9|19922.3|19918.3|19925.4|19921.4|19922.3|19918.3|7
1629253030000|2021-08-18 02:17:10|||||||||2
1629253040000|2021-08-18 02:17:20|||||||||2
1629253050000|2021-08-18 02:17:30|19923.9|19919.9|19922.3|19918.3|19923.9|19919.9|19922.3|19918.3|5
1629253060000|2021-08-18 02:17:40|19923.9|19919.9|19922.3|19918.3|19923.9|19919.9|19922.3|19918.3|3
1629253070000|2021-08-18 02:17:50|||||||||5
1629253080000|2021-08-18 02:18:00|||||||||1
1629253190000|2021-08-18 02:19:50|19919.2|19915.2|19916.1|19912.1|19919.2|19915.2|19916.1|19912.1|9
1629253200000|2021-08-18 02:20:00|||||||||1
1629253240000|2021-08-18 02:20:40|19917.6|19913.6|19916.1|19912.1|19917.6|19913.6|19916.1|19912.1|5
1629253260000|2021-08-18 02:21:00|||||||||1
1629253300000|2021-08-18 02:21:40|||||||||7
1629253310000|2021-08-18 02:21:50|||||||||7
1629253340000|2021-08-18 02:22:20|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|14
1629253430000|2021-08-18 02:23:50|19920.8|19916.8|19920.8|19916.8|19922.3|19918.3|19919.2|19915.2|5
1629253440000|2021-08-18 02:24:00|19919.2|19915.2|19919.2|19915.2|19920.8|19916.8|19919.2|19915.2|2
1629253470000|2021-08-18 02:24:30|19916.1|19912.1|19916.1|19912.1|19916.1|19912.1|19916.1|19912.1|38
1629253480000|2021-08-18 02:24:40|19917.6|19913.6|19916.1|19912.1|19917.6|19913.6|19914.5|19910.5|24
1629253510000|2021-08-18 02:25:10|||||||||9
1629253520000|2021-08-18 02:25:20|||||||||5
1629253540000|2021-08-18 02:25:40|19914.5|19910.5|19914.5|19910.5|19914.5|19910.5|19914.5|19910.5|1
1629253560000|2021-08-18 02:26:00|19916.1|19912.1|19914.5|19910.5|19916.1|19912.1|19912.9|19908.9|2
1629253570000|2021-08-18 02:26:10|19916.1|19912.1|19916.1|19912.1|19916.1|19912.1|19916.1|19912.1|0
1629253590000|2021-08-18 02:26:30|19914.5|19910.5|19912.9|19908.9|19916.1|19912.1|19912.9|19908.9|2
1629253600000|2021-08-18 02:26:40|19914.5|19910.5|19914.5|19910.5|19916.1|19912.1|19914.5|19910.5|3
1629253610000|2021-08-18 02:26:50|19916.1|19912.1|19914.5|19910.5|19916.1|19912.1|19914.5|19910.5|0
1629253630000|2021-08-18 02:27:10|19916.1|19912.1|19916.1|19912.1|19916.1|19912.1|19916.1|19912.1|1
1629253640000|2021-08-18 02:27:20|19912.9|19908.9|19916.1|19912.1|19916.1|19912.1|19912.9|19908.9|4
1629253650000|2021-08-18 02:27:30|19914.5|19910.5|19916.1|19912.1|19916.1|19912.1|19914.5|19910.5|1
1629253680000|2021-08-18 02:28:00|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|2
1629253690000|2021-08-18 02:28:10|19914.5|19910.5|19914.5|19910.5|19914.5|19910.5|19914.5|19910.5|0
1629253710000|2021-08-18 02:28:30|19912.9|19908.9|19916.1|19912.1|19916.1|19912.1|19912.9|19908.9|0
1629253730000|2021-08-18 02:28:50|19919.2|19915.2|19917.6|19913.6|19919.2|19915.2|19917.6|19913.6|15
1629253740000|2021-08-18 02:29:00|19919.2|19915.2|19919.2|19915.2|19919.2|19915.2|19919.2|19915.2|0
1629253820000|2021-08-18 02:30:20|19917.6|19913.6|19916.1|19912.1|19917.6|19913.6|19916.1|19912.1|8
1629253840000|2021-08-18 02:30:40|19917.6|19913.6|19917.6|19913.6|19917.6|19913.6|19917.6|19913.6|1
1629253850000|2021-08-18 02:30:50|19919.2|19915.2|19919.2|19915.2|19919.2|19915.2|19919.2|19915.2|0
1629253870000|2021-08-18 02:31:10|19920.8|19916.8|19922.3|19918.3|19922.3|19918.3|19920.8|19916.8|4
1629253890000|2021-08-18 02:31:30|19920.8|19916.8|19920.8|19916.8|19920.8|19916.8|19920.8|19916.8|1
1629253900000|2021-08-18 02:31:40|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|0
1629254120000|2021-08-18 02:35:20|19920.8|19916.8|19920.8|19916.8|19920.8|19916.8|19920.8|19916.8|7
1629254130000|2021-08-18 02:35:30|19919.2|19915.2|19919.2|19915.2|19919.2|19915.2|19919.2|19915.2|0
1629254140000|2021-08-18 02:35:40|19922.3|19918.3|19920.8|19916.8|19922.3|19918.3|19920.8|19916.8|6
1629254150000|2021-08-18 02:35:50|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|0
1629254240000|2021-08-18 02:37:20|19920.8|19916.8|19920.8|19916.8|19920.8|19916.8|19920.8|19916.8|0
1629254250000|2021-08-18 02:37:30|19919.2|19915.2|19919.2|19915.2|19919.2|19915.2|19919.2|19915.2|0
1629254360000|2021-08-18 02:39:20|19917.6|19913.6|19917.6|19913.6|19917.6|19913.6|19917.6|19913.6|6
1629254370000|2021-08-18 02:39:30|19916.1|19912.1|19912.9|19908.9|19916.1|19912.1|19912.9|19908.9|6
1629254380000|2021-08-18 02:39:40|19914.5|19910.5|19914.5|19910.5|19914.5|19910.5|19914.5|19910.5|7
1629254390000|2021-08-18 02:39:50|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|0
1629254400000|2021-08-18 02:40:00|19914.5|19910.5|19916.1|19912.1|19916.1|19912.1|19914.5|19910.5|1
1629254450000|2021-08-18 02:40:50|||||||||8
1629254500000|2021-08-18 02:41:40|||||||||7
1629254510000|2021-08-18 02:41:50|19914.5|19910.5|19912.9|19908.9|19914.5|19910.5|19912.9|19908.9|13
1629254520000|2021-08-18 02:42:00|19916.1|19912.1|19916.1|19912.1|19916.1|19912.1|19916.1|19912.1|2
1629254540000|2021-08-18 02:42:20|19914.5|19910.5|19914.5|19910.5|19914.5|19910.5|19914.5|19910.5|0
1629254550000|2021-08-18 02:42:30|19912.9|19908.9|19916.1|19912.1|19916.1|19912.1|19912.9|19908.9|1
1629254560000|2021-08-18 02:42:40|19914.5|19910.5|19914.5|19910.5|19914.5|19910.5|19914.5|19910.5|0
1629254580000|2021-08-18 02:43:00|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|0
1629254610000|2021-08-18 02:43:30|19914.5|19910.5|19914.5|19910.5|19914.5|19910.5|19914.5|19910.5|1
1629254660000|2021-08-18 02:44:20|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|0
1629254680000|2021-08-18 02:44:40|||||||||1
1629254730000|2021-08-18 02:45:30|||||||||1
1629254740000|2021-08-18 02:45:40|19911.4|19907.4|19911.4|19907.4|19911.4|19907.4|19911.4|19907.4|12
1629254750000|2021-08-18 02:45:50|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|0
1629254810000|2021-08-18 02:46:50|19916.1|19912.1|19919.2|19915.2|19919.2|19915.2|19916.1|19912.1|6
1629254820000|2021-08-18 02:47:00|19917.6|19913.6|19916.1|19912.1|19917.6|19913.6|19916.1|19912.1|1
1629254840000|2021-08-18 02:47:20|19919.2|19915.2|19916.1|19912.1|19919.2|19915.2|19916.1|19912.1|2
1629254880000|2021-08-18 02:48:00|19914.5|19910.5|19914.5|19910.5|19914.5|19910.5|19912.9|19908.9|6
1629254910000|2021-08-18 02:48:30|19916.1|19912.1|19916.1|19912.1|19916.1|19912.1|19916.1|19912.1|0
1629254920000|2021-08-18 02:48:40|19914.5|19910.5|19914.5|19910.5|19914.5|19910.5|19914.5|19910.5|0
1629254930000|2021-08-18 02:48:50|19916.1|19912.1|19916.1|19912.1|19916.1|19912.1|19916.1|19912.1|0
1629254950000|2021-08-18 02:49:10|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|5
1629254960000|2021-08-18 02:49:20|19914.5|19910.5|19914.5|19910.5|19914.5|19910.5|19914.5|19910.5|2
1629254970000|2021-08-18 02:49:30|19916.1|19912.1|19916.1|19912.1|19916.1|19912.1|19916.1|19912.1|2
1629254990000|2021-08-18 02:49:50|19914.5|19910.5|19914.5|19910.5|19914.5|19910.5|19912.9|19908.9|13
1629255000000|2021-08-18 02:50:00|19916.1|19912.1|19916.1|19912.1|19916.1|19912.1|19916.1|19912.1|0
1629255010000|2021-08-18 02:50:10|19914.5|19910.5|19914.5|19910.5|19914.5|19910.5|19912.9|19908.9|3
1629255020000|2021-08-18 02:50:20|19916.1|19912.1|19916.1|19912.1|19916.1|19912.1|19916.1|19912.1|0
1629255030000|2021-08-18 02:50:30|19919.2|19915.2|19919.2|19915.2|19919.2|19915.2|19919.2|19915.2|10
1629255110000|2021-08-18 02:51:50|19920.8|19916.8|19922.3|19918.3|19922.3|19918.3|19920.8|19916.8|4
1629255150000|2021-08-18 02:52:30|||||||||8
1629255160000|2021-08-18 02:52:40|||||||||6
1629255220000|2021-08-18 02:53:40|||||||||1
1629255250000|2021-08-18 02:54:10|19920.8|19916.8|19916.1|19912.1|19920.8|19916.8|19916.1|19912.1|11
1629255420000|2021-08-18 02:57:00|||||||||2
1629255460000|2021-08-18 02:57:40|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|2
1629255480000|2021-08-18 02:58:00|19916.1|19912.1|19916.1|19912.1|19916.1|19912.1|19916.1|19912.1|6
1629255490000|2021-08-18 02:58:10|19914.5|19910.5|19912.9|19908.9|19914.5|19910.5|19912.9|19908.9|3
1629255710000|2021-08-18 03:01:50|||||||||2
1629255740000|2021-08-18 03:02:20|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|3
1629255750000|2021-08-18 03:02:30|19912.9|19908.9|19909.8|19905.8|19912.9|19908.9|19909.8|19905.8|7
1629255760000|2021-08-18 03:02:40|19911.4|19907.4|19912.9|19908.9|19912.9|19908.9|19911.4|19907.4|3
1629255780000|2021-08-18 03:03:00|19911.4|19907.4|19909.8|19905.8|19912.9|19908.9|19909.8|19905.8|0
1629255830000|2021-08-18 03:03:50|||||||||1
1629255860000|2021-08-18 03:04:20|||||||||1
1629255880000|2021-08-18 03:04:40|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|6
1629255900000|2021-08-18 03:05:00|19919.2|19915.2|19919.2|19915.2|19919.2|19915.2|19919.2|19915.2|19
1629255910000|2021-08-18 03:05:10|19917.6|19913.6|19917.6|19913.6|19917.6|19913.6|19917.6|19913.6|5
1629255920000|2021-08-18 03:05:20|19919.2|19915.2|19919.2|19915.2|19919.2|19915.2|19919.2|19915.2|1
1629255940000|2021-08-18 03:05:40|19917.6|19913.6|19917.6|19913.6|19917.6|19913.6|19917.6|19913.6|5
1629255950000|2021-08-18 03:05:50|19916.1|19912.1|19916.1|19912.1|19916.1|19912.1|19916.1|19912.1|0
1629255970000|2021-08-18 03:06:10|19914.5|19910.5|19916.1|19912.1|19916.1|19912.1|19914.5|19910.5|5
1629256010000|2021-08-18 03:06:50|||||||||2
1629256150000|2021-08-18 03:09:10|19917.6|19913.6|19919.2|19915.2|19919.2|19915.2|19917.6|19913.6|5
1629256340000|2021-08-18 03:12:20|19916.1|19912.1|19916.1|19912.1|19916.1|19912.1|19916.1|19912.1|3
1629256350000|2021-08-18 03:12:30|19914.5|19910.5|19914.5|19910.5|19914.5|19910.5|19914.5|19910.5|3
1629256380000|2021-08-18 03:13:00|19912.9|19908.9|19914.5|19910.5|19914.5|19910.5|19912.9|19908.9|1
1629256420000|2021-08-18 03:13:40|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|0
1629256600000|2021-08-18 03:16:40|19911.4|19907.4|19912.9|19908.9|19912.9|19908.9|19911.4|19907.4|9
1629256660000|2021-08-18 03:17:40|19916.1|19912.1|19916.1|19912.1|19916.1|19912.1|19916.1|19912.1|6
1629256680000|2021-08-18 03:18:00|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|4
1629256700000|2021-08-18 03:18:20|19914.5|19910.5|19914.5|19910.5|19914.5|19910.5|19914.5|19910.5|2
1629256740000|2021-08-18 03:19:00|19916.1|19912.1|19916.1|19912.1|19916.1|19912.1|19916.1|19912.1|0
1629256750000|2021-08-18 03:19:10|19914.5|19910.5|19914.5|19910.5|19914.5|19910.5|19914.5|19910.5|9
1629256800000|2021-08-18 03:20:00|19916.1|19912.1|19916.1|19912.1|19916.1|19912.1|19916.1|19912.1|0
1629256810000|2021-08-18 03:20:10|||||||||2
1629256930000|2021-08-18 03:22:10|19917.6|19913.6|19917.6|19913.6|19917.6|19913.6|19917.6|19913.6|6
1629256940000|2021-08-18 03:22:20|19916.1|19912.1|19916.1|19912.1|19916.1|19912.1|19916.1|19912.1|3
1629256980000|2021-08-18 03:23:00|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|4
1629257040000|2021-08-18 03:24:00|19914.5|19910.5|19912.9|19908.9|19914.5|19910.5|19912.9|19908.9|3
1629257060000|2021-08-18 03:24:20|||||||||10
1629257220000|2021-08-18 03:27:00|||||||||2
1629257260000|2021-08-18 03:27:40|19914.5|19910.5|19914.5|19910.5|19914.5|19910.5|19914.5|19910.5|2
1629257270000|2021-08-18 03:27:50|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|0
1629257440000|2021-08-18 03:30:40|||||||||1
1629257510000|2021-08-18 03:31:50|19916.1|19912.1|19916.1|19912.1|19916.1|19912.1|19916.1|19912.1|5
1629257530000|2021-08-18 03:32:10|19914.5|19910.5|19914.5|19910.5|19914.5|19910.5|19914.5|19910.5|2
1629257570000|2021-08-18 03:32:50|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|0
1629257590000|2021-08-18 03:33:10|19914.5|19910.5|19914.5|19910.5|19914.5|19910.5|19914.5|19910.5|1
1629257600000|2021-08-18 03:33:20|19912.9|19908.9|19914.5|19910.5|19914.5|19910.5|19912.9|19908.9|2
1629257610000|2021-08-18 03:33:30|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|0
1629257780000|2021-08-18 03:36:20|19916.1|19912.1|19916.1|19912.1|19916.1|19912.1|19916.1|19912.1|4
1629257810000|2021-08-18 03:36:50|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|7
1629257820000|2021-08-18 03:37:00|19914.5|19910.5|19912.9|19908.9|19914.5|19910.5|19912.9|19908.9|0
1629257890000|2021-08-18 03:38:10|19914.5|19910.5|19914.5|19910.5|19914.5|19910.5|19914.5|19910.5|1
1629257910000|2021-08-18 03:38:30|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|1
1629257920000|2021-08-18 03:38:40|19914.5|19910.5|19914.5|19910.5|19914.5|19910.5|19914.5|19910.5|0
1629257950000|2021-08-18 03:39:10|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|0
1629258070000|2021-08-18 03:41:10|||||||||13
1629258200000|2021-08-18 03:43:20|||||||||1
1629258240000|2021-08-18 03:44:00|||||||||1
1629258290000|2021-08-18 03:44:50|||||||||1
1629258300000|2021-08-18 03:45:00|||||||||1
1629258390000|2021-08-18 03:46:30|||||||||1
1629258470000|2021-08-18 03:47:50|||||||||1
1629258490000|2021-08-18 03:48:10|19911.4|19907.4|19912.9|19908.9|19912.9|19908.9|19911.4|19907.4|3
1629258550000|2021-08-18 03:49:10|19911.4|19907.4|19909.8|19905.8|19911.4|19907.4|19909.8|19905.8|37
1629258560000|2021-08-18 03:49:20|19911.4|19907.4|19912.9|19908.9|19912.9|19908.9|19911.4|19907.4|9
1629258570000|2021-08-18 03:49:30|19911.4|19907.4|19911.4|19907.4|19911.4|19907.4|19911.4|19907.4|3
1629258580000|2021-08-18 03:49:40|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|2
1629258600000|2021-08-18 03:50:00|||||||||17
1629258640000|2021-08-18 03:50:40|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|19909.8|19905.8|10
1629258650000|2021-08-18 03:50:50|||||||||2
1629258720000|2021-08-18 03:52:00|||||||||4
1629258740000|2021-08-18 03:52:20|19911.4|19907.4|19909.8|19905.8|19911.4|19907.4|19909.8|19905.8|2
1629258840000|2021-08-18 03:54:00|||||||||1
1629258870000|2021-08-18 03:54:30|||||||||27
1629258970000|2021-08-18 03:56:10|||||||||1
1629259010000|2021-08-18 03:56:50|19906.7|19902.7|19909.8|19905.8|19909.8|19905.8|19906.7|19902.7|14
1629259050000|2021-08-18 03:57:30|||||||||3
1629259100000|2021-08-18 03:58:20|19906.7|19902.7|19909.8|19905.8|19909.8|19905.8|19906.7|19902.7|19
1629259150000|2021-08-18 03:59:10|||||||||2
1629259200000|2021-08-18 04:00:00|||||||||3
1629259210000|2021-08-18 04:00:10|||||||||3
1629259220000|2021-08-18 04:00:20|19908.3|19904.3|19908.3|19904.3|19908.3|19904.3|19906.7|19902.7|2
1629259230000|2021-08-18 04:00:30|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|0
1629259240000|2021-08-18 04:00:40|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|4
1629259260000|2021-08-18 04:01:00|19908.3|19904.3|19909.8|19905.8|19909.8|19905.8|19908.3|19904.3|7
1629259280000|2021-08-18 04:01:20|||||||||1
1629259290000|2021-08-18 04:01:30|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|1
1629259300000|2021-08-18 04:01:40|19908.3|19904.3|19909.8|19905.8|19909.8|19905.8|19908.3|19904.3|4
1629259430000|2021-08-18 04:03:50|19908.3|19904.3|19908.3|19904.3|19908.3|19904.3|19908.3|19904.3|3
1629259440000|2021-08-18 04:04:00|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|0
1629259450000|2021-08-18 04:04:10|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|5
1629259460000|2021-08-18 04:04:20|19908.3|19904.3|19906.7|19902.7|19908.3|19904.3|19906.7|19902.7|1
1629259480000|2021-08-18 04:04:40|||||||||5
1629259710000|2021-08-18 04:08:30|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|8
1629259730000|2021-08-18 04:08:50|19908.3|19904.3|19908.3|19904.3|19908.3|19904.3|19908.3|19904.3|0
1629259740000|2021-08-18 04:09:00|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|0
1629259780000|2021-08-18 04:09:40|||||||||94
1629259790000|2021-08-18 04:09:50|||||||||12
1629259850000|2021-08-18 04:10:50|19903.6|19899.6|19903.6|19899.6|19903.6|19899.6|19903.6|19899.6|4
1629259860000|2021-08-18 04:11:00|||||||||38
1629259870000|2021-08-18 04:11:10|||||||||20
1629259900000|2021-08-18 04:11:40|||||||||3
1629259980000|2021-08-18 04:13:00|||||||||4
1629260030000|2021-08-18 04:13:50|||||||||1
1629260050000|2021-08-18 04:14:10|||||||||11
1629260060000|2021-08-18 04:14:20|||||||||1
1629260070000|2021-08-18 04:14:30|||||||||1
1629260080000|2021-08-18 04:14:40|||||||||15
1629260100000|2021-08-18 04:15:00|19898.9|19894.9|19898.9|19894.9|19898.9|19894.9|19898.9|19894.9|4
1629260110000|2021-08-18 04:15:10|19897.3|19893.3|19894.2|19890.2|19898.9|19894.9|19894.2|19890.2|8
1629260120000|2021-08-18 04:15:20|19897.3|19893.3|19894.2|19890.2|19897.3|19893.3|19894.2|19890.2|5
1629260150000|2021-08-18 04:15:50|||||||||1
1629260160000|2021-08-18 04:16:00|19895.8|19891.8|19897.3|19893.3|19897.3|19893.3|19895.8|19891.8|5
1629260170000|2021-08-18 04:16:10|||||||||2
1629260180000|2021-08-18 04:16:20|19898.9|19894.9|19897.3|19893.3|19898.9|19894.9|19897.3|19893.3|2
1629260260000|2021-08-18 04:17:40|||||||||4
1629260310000|2021-08-18 04:18:30|||||||||2
1629260400000|2021-08-18 04:20:00|19894.2|19890.2|19894.2|19890.2|19894.2|19890.2|19894.2|19890.2|6
1629260410000|2021-08-18 04:20:10|||||||||6
1629260420000|2021-08-18 04:20:20|19891.1|19887.1|19892.6|19888.6|19892.6|19888.6|19891.1|19887.1|6
1629260430000|2021-08-18 04:20:30|19891.1|19887.1|19894.2|19890.2|19894.2|19890.2|19891.1|19887.1|1
1629260450000|2021-08-18 04:20:50|||||||||2
1629260470000|2021-08-18 04:21:10|||||||||1
1629260480000|2021-08-18 04:21:20|19892.6|19888.6|19891.1|19887.1|19892.6|19888.6|19891.1|19887.1|2
1629260490000|2021-08-18 04:21:30|19894.2|19890.2|19894.2|19890.2|19894.2|19890.2|19894.2|19890.2|1
1629260510000|2021-08-18 04:21:50|||||||||2
1629260560000|2021-08-18 04:22:40|||||||||1
1629260650000|2021-08-18 04:24:10|||||||||1
1629260700000|2021-08-18 04:25:00|||||||||17
1629260710000|2021-08-18 04:25:10|||||||||3
1629260720000|2021-08-18 04:25:20|||||||||1
1629260740000|2021-08-18 04:25:40|19897.3|19893.3|19897.3|19893.3|19897.3|19893.3|19894.2|19890.2|19
1629260750000|2021-08-18 04:25:50|19900.4|19896.4|19900.4|19896.4|19900.4|19896.4|19898.9|19894.9|6
1629260960000|2021-08-18 04:29:20|19897.3|19893.3|19897.3|19893.3|19897.3|19893.3|19897.3|19893.3|8
1629261000000|2021-08-18 04:30:00|19898.9|19894.9|19898.9|19894.9|19898.9|19894.9|19898.9|19894.9|4
1629261010000|2021-08-18 04:30:10|19900.4|19896.4|19898.9|19894.9|19900.4|19896.4|19898.9|19894.9|1
1629261050000|2021-08-18 04:30:50|19900.4|19896.4|19900.4|19896.4|19900.4|19896.4|19900.4|19896.4|0
1629261060000|2021-08-18 04:31:00|19898.9|19894.9|19900.4|19896.4|19900.4|19896.4|19898.9|19894.9|7
1629261410000|2021-08-18 04:36:50|||||||||1
1629261490000|2021-08-18 04:38:10|||||||||6
1629261640000|2021-08-18 04:40:40|||||||||1
1629261660000|2021-08-18 04:41:00|||||||||1
1629261670000|2021-08-18 04:41:10|||||||||1
1629261690000|2021-08-18 04:41:30|||||||||3
1629261710000|2021-08-18 04:41:50|19898.9|19894.9|19898.9|19894.9|19898.9|19894.9|19898.9|19894.9|4
1629261720000|2021-08-18 04:42:00|19900.4|19896.4|19900.4|19896.4|19900.4|19896.4|19900.4|19896.4|0
1629261880000|2021-08-18 04:44:40|19897.3|19893.3|19897.3|19893.3|19897.3|19893.3|19897.3|19893.3|28
1629261890000|2021-08-18 04:44:50|||||||||3
1629261940000|2021-08-18 04:45:40|19898.9|19894.9|19898.9|19894.9|19898.9|19894.9|19898.9|19894.9|5
1629261960000|2021-08-18 04:46:00|19900.4|19896.4|19900.4|19896.4|19900.4|19896.4|19897.3|19893.3|3
1629261970000|2021-08-18 04:46:10|19897.3|19893.3|19897.3|19893.3|19897.3|19893.3|19897.3|19893.3|3
1629261990000|2021-08-18 04:46:30|19898.9|19894.9|19898.9|19894.9|19898.9|19894.9|19898.9|19894.9|0
1629262010000|2021-08-18 04:46:50|19897.3|19893.3|19900.4|19896.4|19900.4|19896.4|19897.3|19893.3|2
1629262170000|2021-08-18 04:49:30|19897.3|19893.3|19897.3|19893.3|19897.3|19893.3|19897.3|19893.3|3
1629262200000|2021-08-18 04:50:00|19900.4|19896.4|19900.4|19896.4|19900.4|19896.4|19900.4|19896.4|5
1629262210000|2021-08-18 04:50:10|19898.9|19894.9|19898.9|19894.9|19898.9|19894.9|19898.9|19894.9|1
1629262220000|2021-08-18 04:50:20|19897.3|19893.3|19897.3|19893.3|19897.3|19893.3|19897.3|19893.3|0
1629262260000|2021-08-18 04:51:00|||||||||1
1629262270000|2021-08-18 04:51:10|||||||||1
1629262420000|2021-08-18 04:53:40|19894.2|19890.2|19894.2|19890.2|19894.2|19890.2|19894.2|19890.2|6
1629262430000|2021-08-18 04:53:50|19895.8|19891.8|19894.2|19890.2|19895.8|19891.8|19894.2|19890.2|2
1629262440000|2021-08-18 04:54:00|19895.8|19891.8|19895.8|19891.8|19895.8|19891.8|19895.8|19891.8|1
1629262470000|2021-08-18 04:54:30|19897.3|19893.3|19897.3|19893.3|19897.3|19893.3|19897.3|19893.3|2
1629262480000|2021-08-18 04:54:40|19894.2|19890.2|19894.2|19890.2|19894.2|19890.2|19894.2|19890.2|4
1629262500000|2021-08-18 04:55:00|19897.3|19893.3|19897.3|19893.3|19897.3|19893.3|19895.8|19891.8|11
1629262550000|2021-08-18 04:55:50|19895.8|19891.8|19894.2|19890.2|19895.8|19891.8|19894.2|19890.2|0
1629262560000|2021-08-18 04:56:00|19895.8|19891.8|19895.8|19891.8|19895.8|19891.8|19895.8|19891.8|5
1629262570000|2021-08-18 04:56:10|19894.2|19890.2|19894.2|19890.2|19894.2|19890.2|19894.2|19890.2|0
1629262580000|2021-08-18 04:56:20|19891.1|19887.1|19891.1|19887.1|19891.1|19887.1|19891.1|19887.1|58
1629262620000|2021-08-18 04:57:00|19894.2|19890.2|19894.2|19890.2|19894.2|19890.2|19894.2|19890.2|15
1629262630000|2021-08-18 04:57:10|19895.8|19891.8|19894.2|19890.2|19895.8|19891.8|19894.2|19890.2|8
1629262640000|2021-08-18 04:57:20|||||||||7
1629262680000|2021-08-18 04:58:00|19895.8|19891.8|19895.8|19891.8|19895.8|19891.8|19895.8|19891.8|7
1629262710000|2021-08-18 04:58:30|19894.2|19890.2|19894.2|19890.2|19894.2|19890.2|19894.2|19890.2|0
1629262720000|2021-08-18 04:58:40|||||||||1
1629262740000|2021-08-18 04:59:00|19897.3|19893.3|19897.3|19893.3|19897.3|19893.3|19895.8|19891.8|3
1629262760000|2021-08-18 04:59:20|19895.8|19891.8|19895.8|19891.8|19895.8|19891.8|19895.8|19891.8|2
1629262780000|2021-08-18 04:59:40|19894.2|19890.2|19894.2|19890.2|19894.2|19890.2|19894.2|19890.2|0
1629262820000|2021-08-18 05:00:20|||||||||2
1629262870000|2021-08-18 05:01:10|||||||||1
1629262900000|2021-08-18 05:01:40|||||||||1
1629262920000|2021-08-18 05:02:00|||||||||20
1629262930000|2021-08-18 05:02:10|19892.6|19888.6|19894.2|19890.2|19894.2|19890.2|19891.1|19887.1|16
1629262980000|2021-08-18 05:03:00|||||||||6
1629263010000|2021-08-18 05:03:30|||||||||10
1629263020000|2021-08-18 05:03:40|19891.1|19887.1|19891.1|19887.1|19891.1|19887.1|19891.1|19887.1|0
1629263050000|2021-08-18 05:04:10|19894.2|19890.2|19894.2|19890.2|19894.2|19890.2|19894.2|19890.2|14
1629263070000|2021-08-18 05:04:30|||||||||1
1629263110000|2021-08-18 05:05:10|19895.8|19891.8|19894.2|19890.2|19895.8|19891.8|19894.2|19890.2|2
1629263120000|2021-08-18 05:05:20|19891.1|19887.1|19891.1|19887.1|19891.1|19887.1|19891.1|19887.1|8
1629263140000|2021-08-18 05:05:40|19894.2|19890.2|19894.2|19890.2|19894.2|19890.2|19894.2|19890.2|12
1629263170000|2021-08-18 05:06:10|||||||||1
1629263220000|2021-08-18 05:07:00|19891.1|19887.1|19891.1|19887.1|19891.1|19887.1|19891.1|19887.1|9
1629263250000|2021-08-18 05:07:30|||||||||1
1629263260000|2021-08-18 05:07:40|19887.9|19883.9|19884.8|19880.8|19887.9|19883.9|19884.8|19880.8|22
1629263270000|2021-08-18 05:07:50|19887.9|19883.9|19891.1|19887.1|19891.1|19887.1|19887.9|19883.9|12
1629263300000|2021-08-18 05:08:20|19889.5|19885.5|19887.9|19883.9|19889.5|19885.5|19887.9|19883.9|4
1629263310000|2021-08-18 05:08:30|19891.1|19887.1|19889.5|19885.5|19891.1|19887.1|19889.5|19885.5|6
1629263320000|2021-08-18 05:08:40|19891.1|19887.1|19891.1|19887.1|19891.1|19887.1|19891.1|19887.1|0
1629263330000|2021-08-18 05:08:50|||||||||1
1629263340000|2021-08-18 05:09:00|19887.9|19883.9|19889.5|19885.5|19889.5|19885.5|19887.9|19883.9|6
1629263350000|2021-08-18 05:09:10|19891.1|19887.1|19891.1|19887.1|19891.1|19887.1|19891.1|19887.1|1
1629263370000|2021-08-18 05:09:30|19887.9|19883.9|19887.9|19883.9|19887.9|19883.9|19887.9|19883.9|6
1629263390000|2021-08-18 05:09:50|||||||||1
1629263400000|2021-08-18 05:10:00|19884.8|19880.8|19884.8|19880.8|19884.8|19880.8|19884.8|19880.8|14
1629263440000|2021-08-18 05:10:40|||||||||1
1629263460000|2021-08-18 05:11:00|19887.9|19883.9|19884.8|19880.8|19887.9|19883.9|19884.8|19880.8|16
1629263470000|2021-08-18 05:11:10|19887.9|19883.9|19887.9|19883.9|19887.9|19883.9|19887.9|19883.9|2
1629263480000|2021-08-18 05:11:20|19889.5|19885.5|19889.5|19885.5|19889.5|19885.5|19889.5|19885.5|2
1629263490000|2021-08-18 05:11:30|19891.1|19887.1|19889.5|19885.5|19891.1|19887.1|19889.5|19885.5|2
1629263500000|2021-08-18 05:11:40|19887.9|19883.9|19887.9|19883.9|19887.9|19883.9|19887.9|19883.9|0
1629263520000|2021-08-18 05:12:00|19889.5|19885.5|19889.5|19885.5|19889.5|19885.5|19889.5|19885.5|1
1629263530000|2021-08-18 05:12:10|19887.9|19883.9|19887.9|19883.9|19887.9|19883.9|19887.9|19883.9|0
1629263550000|2021-08-18 05:12:30|19889.5|19885.5|19889.5|19885.5|19889.5|19885.5|19889.5|19885.5|0
1629263570000|2021-08-18 05:12:50|19887.9|19883.9|19887.9|19883.9|19887.9|19883.9|19887.9|19883.9|0
1629263580000|2021-08-18 05:13:00|19889.5|19885.5|19889.5|19885.5|19889.5|19885.5|19889.5|19885.5|0
1629263600000|2021-08-18 05:13:20|19887.9|19883.9|19887.9|19883.9|19887.9|19883.9|19887.9|19883.9|0
1629263650000|2021-08-18 05:14:10|19886.4|19882.4|19887.9|19883.9|19887.9|19883.9|19884.8|19880.8|7
1629263660000|2021-08-18 05:14:20|19884.8|19880.8|19884.8|19880.8|19884.8|19880.8|19884.8|19880.8|2
1629263670000|2021-08-18 05:14:30|19886.4|19882.4|19884.8|19880.8|19886.4|19882.4|19884.8|19880.8|7
1629263750000|2021-08-18 05:15:50|||||||||1
1629263930000|2021-08-18 05:18:50|19881.7|19877.7|19878.6|19874.6|19881.7|19877.7|19878.6|19874.6|28
1629263950000|2021-08-18 05:19:10|19881.7|19877.7|19881.7|19877.7|19881.7|19877.7|19881.7|19877.7|7
1629263980000|2021-08-18 05:19:40|||||||||2
1629264000000|2021-08-18 05:20:00|19883.3|19879.3|19884.8|19880.8|19884.8|19880.8|19883.3|19879.3|14
1629264040000|2021-08-18 05:20:40|||||||||1
1629264060000|2021-08-18 05:21:00|||||||||1
1629264120000|2021-08-18 05:22:00|||||||||1
1629264130000|2021-08-18 05:22:10|19881.7|19877.7|19881.7|19877.7|19881.7|19877.7|19881.7|19877.7|6
1629264160000|2021-08-18 05:22:40|||||||||2
1629264180000|2021-08-18 05:23:00|19878.6|19874.6|19881.7|19877.7|19881.7|19877.7|19878.6|19874.6|31
1629264190000|2021-08-18 05:23:10|||||||||40
1629264210000|2021-08-18 05:23:30|||||||||1
1629264280000|2021-08-18 05:24:40|||||||||1
1629264360000|2021-08-18 05:26:00|||||||||1
1629264420000|2021-08-18 05:27:00|||||||||1
1629264440000|2021-08-18 05:27:20|||||||||1
1629264480000|2021-08-18 05:28:00|||||||||1
1629264490000|2021-08-18 05:28:10|||||||||1
1629264500000|2021-08-18 05:28:20|||||||||1
1629264520000|2021-08-18 05:28:40|||||||||1
1629264530000|2021-08-18 05:28:50|||||||||5
1629264540000|2021-08-18 05:29:00|||||||||1
1629264580000|2021-08-18 05:29:40|||||||||1
1629264590000|2021-08-18 05:29:50|||||||||1
1629264600000|2021-08-18 05:30:00|||||||||1
1629264610000|2021-08-18 05:30:10|||||||||2
1629264620000|2021-08-18 05:30:20|||||||||1
1629264630000|2021-08-18 05:30:30|||||||||1
1629264640000|2021-08-18 05:30:40|19880.1|19876.1|19881.7|19877.7|19881.7|19877.7|19880.1|19876.1|8
1629264650000|2021-08-18 05:30:50|19878.6|19874.6|19881.7|19877.7|19881.7|19877.7|19878.6|19874.6|5
1629264680000|2021-08-18 05:31:20|19878.6|19874.6|19878.6|19874.6|19878.6|19874.6|19878.6|19874.6|25
1629264720000|2021-08-18 05:32:00|19881.7|19877.7|19881.7|19877.7|19881.7|19877.7|19881.7|19877.7|7
1629264730000|2021-08-18 05:32:10|19880.1|19876.1|19881.7|19877.7|19881.7|19877.7|19878.6|19874.6|6
1629264750000|2021-08-18 05:32:30|19880.1|19876.1|19880.1|19876.1|19881.7|19877.7|19878.6|19874.6|6
1629264760000|2021-08-18 05:32:40|19878.6|19874.6|19878.6|19874.6|19878.6|19874.6|19878.6|19874.6|0
1629264770000|2021-08-18 05:32:50|19881.7|19877.7|19881.7|19877.7|19881.7|19877.7|19881.7|19877.7|37
1629264780000|2021-08-18 05:33:00|||||||||14
1629264790000|2021-08-18 05:33:10|||||||||1
1629264850000|2021-08-18 05:34:10|||||||||1
1629264870000|2021-08-18 05:34:30|19878.6|19874.6|19878.6|19874.6|19878.6|19874.6|19878.6|19874.6|5
1629264920000|2021-08-18 05:35:20|19881.7|19877.7|19881.7|19877.7|19881.7|19877.7|19881.7|19877.7|7
1629264960000|2021-08-18 05:36:00|||||||||1
1629264970000|2021-08-18 05:36:10|||||||||1
1629264980000|2021-08-18 05:36:20|||||||||1
1629265080000|2021-08-18 05:38:00|||||||||1
1629265140000|2021-08-18 05:39:00|||||||||3
1629265180000|2021-08-18 05:39:40|||||||||1
1629265190000|2021-08-18 05:39:50|19880.1|19876.1|19878.6|19874.6|19880.1|19876.1|19878.6|19874.6|3
1629265200000|2021-08-18 05:40:00|19881.7|19877.7|19881.7|19877.7|19881.7|19877.7|19881.7|19877.7|7
1629265240000|2021-08-18 05:40:40|||||||||1
1629265290000|2021-08-18 05:41:30|19884.8|19880.8|19884.8|19880.8|19884.8|19880.8|19884.8|19880.8|13
1629265320000|2021-08-18 05:42:00|19887.9|19883.9|19887.9|19883.9|19887.9|19883.9|19887.9|19883.9|21
1629265370000|2021-08-18 05:42:50|||||||||2
1629265430000|2021-08-18 05:43:50|||||||||16
1629265440000|2021-08-18 05:44:00|||||||||2
1629265450000|2021-08-18 05:44:10|||||||||3
1629265470000|2021-08-18 05:44:30|||||||||1
1629265490000|2021-08-18 05:44:50|||||||||1
1629265510000|2021-08-18 05:45:10|||||||||1
1629265520000|2021-08-18 05:45:20|||||||||1
1629265540000|2021-08-18 05:45:40|||||||||2
1629265550000|2021-08-18 05:45:50|||||||||2
1629265570000|2021-08-18 05:46:10|||||||||2
1629265630000|2021-08-18 05:47:10|19889.5|19885.5|19887.9|19883.9|19889.5|19885.5|19887.9|19883.9|14
1629265670000|2021-08-18 05:47:50|||||||||4
1629265680000|2021-08-18 05:48:00|19889.5|19885.5|19887.9|19883.9|19889.5|19885.5|19887.9|19883.9|4
1629265690000|2021-08-18 05:48:10|19889.5|19885.5|19887.9|19883.9|19891.1|19887.1|19887.9|19883.9|5
1629265750000|2021-08-18 05:49:10|||||||||1
1629265790000|2021-08-18 05:49:50|||||||||11
1629265800000|2021-08-18 05:50:00|||||||||1
1629265810000|2021-08-18 05:50:10|||||||||8
1629265830000|2021-08-18 05:50:30|||||||||1
1629265850000|2021-08-18 05:50:50|||||||||4
1629265860000|2021-08-18 05:51:00|||||||||3
1629265870000|2021-08-18 05:51:10|19886.4|19882.4|19887.9|19883.9|19887.9|19883.9|19886.4|19882.4|18
1629265900000|2021-08-18 05:51:40|19889.5|19885.5|19887.9|19883.9|19891.1|19887.1|19887.9|19883.9|19
1629265910000|2021-08-18 05:51:50|19891.1|19887.1|19891.1|19887.1|19891.1|19887.1|19891.1|19887.1|11
1629265920000|2021-08-18 05:52:00|||||||||1
1629265980000|2021-08-18 05:53:00|||||||||1
1629265990000|2021-08-18 05:53:10|||||||||1
1629266040000|2021-08-18 05:54:00|||||||||1
1629266050000|2021-08-18 05:54:10|||||||||2
1629266060000|2021-08-18 05:54:20|19887.9|19883.9|19887.9|19883.9|19887.9|19883.9|19887.9|19883.9|2
1629266070000|2021-08-18 05:54:30|||||||||5
1629266090000|2021-08-18 05:54:50|||||||||1
1629266100000|2021-08-18 05:55:00|||||||||2
1629266110000|2021-08-18 05:55:10|||||||||1
1629266130000|2021-08-18 05:55:30|||||||||28
1629266140000|2021-08-18 05:55:40|19884.8|19880.8|19884.8|19880.8|19884.8|19880.8|19884.8|19880.8|33
1629266150000|2021-08-18 05:55:50|19887.9|19883.9|19887.9|19883.9|19887.9|19883.9|19887.9|19883.9|2
1629266170000|2021-08-18 05:56:10|19886.4|19882.4|19887.9|19883.9|19887.9|19883.9|19886.4|19882.4|1
1629266190000|2021-08-18 05:56:30|19886.4|19882.4|19886.4|19882.4|19886.4|19882.4|19886.4|19882.4|1
1629266200000|2021-08-18 05:56:40|19884.8|19880.8|19884.8|19880.8|19884.8|19880.8|19883.3|19879.3|10
1629266210000|2021-08-18 05:56:50|19883.3|19879.3|19884.8|19880.8|19884.8|19880.8|19883.3|19879.3|9
1629266220000|2021-08-18 05:57:00|19883.3|19879.3|19884.8|19880.8|19884.8|19880.8|19883.3|19879.3|5
1629266250000|2021-08-18 05:57:30|19883.3|19879.3|19883.3|19879.3|19883.3|19879.3|19883.3|19879.3|2
1629266260000|2021-08-18 05:57:40|19884.8|19880.8|19883.3|19879.3|19884.8|19880.8|19883.3|19879.3|0
1629266270000|2021-08-18 05:57:50|19884.8|19880.8|19884.8|19880.8|19884.8|19880.8|19883.3|19879.3|0
1629266280000|2021-08-18 05:58:00|||||||||1
1629266290000|2021-08-18 05:58:10|||||||||1
1629266310000|2021-08-18 05:58:30|||||||||1
1629266340000|2021-08-18 05:59:00|19887.9|19883.9|19884.8|19880.8|19887.9|19883.9|19884.8|19880.8|10
1629266350000|2021-08-18 05:59:10|||||||||4
1629266360000|2021-08-18 05:59:20|19887.9|19883.9|19887.9|19883.9|19887.9|19883.9|19887.9|19883.9|7
1629266380000|2021-08-18 05:59:40|19886.4|19882.4|19886.4|19882.4|19886.4|19882.4|19886.4|19882.4|5
1629266390000|2021-08-18 05:59:50|19887.9|19883.9|19887.9|19883.9|19887.9|19883.9|19887.9|19883.9|0
1629266400000|2021-08-18 06:00:00|19884.8|19880.8|19881.7|19877.7|19884.8|19880.8|19881.7|19877.7|12
1629266410000|2021-08-18 06:00:10|||||||||3
1629266420000|2021-08-18 06:00:20|19884.8|19880.8|19884.8|19880.8|19884.8|19880.8|19884.8|19880.8|26
1629266430000|2021-08-18 06:00:30|19883.3|19879.3|19887.9|19883.9|19887.9|19883.9|19883.3|19879.3|7
1629266460000|2021-08-18 06:01:00|19894.2|19890.2|19894.2|19890.2|19894.2|19890.2|19894.2|19890.2|51
1629266470000|2021-08-18 06:01:10|19891.1|19887.1|19887.9|19883.9|19891.1|19887.1|19887.9|19883.9|19
1629266490000|2021-08-18 06:01:30|19886.4|19882.4|19884.8|19880.8|19887.9|19883.9|19883.3|19879.3|9
1629266510000|2021-08-18 06:01:50|19887.9|19883.9|19887.9|19883.9|19887.9|19883.9|19886.4|19882.4|3
1629266520000|2021-08-18 06:02:00|19889.5|19885.5|19887.9|19883.9|19891.1|19887.1|19887.9|19883.9|3
1629266550000|2021-08-18 06:02:30|19891.1|19887.1|19891.1|19887.1|19891.1|19887.1|19891.1|19887.1|7
1629266560000|2021-08-18 06:02:40|19889.5|19885.5|19891.1|19887.1|19891.1|19887.1|19889.5|19885.5|0
1629266590000|2021-08-18 06:03:10|||||||||3
1629266600000|2021-08-18 06:03:20|||||||||1
1629266610000|2021-08-18 06:03:30|19894.2|19890.2|19897.3|19893.3|19898.9|19894.9|19894.2|19890.2|11
1629266620000|2021-08-18 06:03:40|19898.9|19894.9|19897.3|19893.3|19898.9|19894.9|19897.3|19893.3|3
1629266630000|2021-08-18 06:03:50|||||||||7
1629266640000|2021-08-18 06:04:00|||||||||1
1629266650000|2021-08-18 06:04:10|19898.9|19894.9|19900.4|19896.4|19900.4|19896.4|19898.9|19894.9|6
1629266670000|2021-08-18 06:04:30|19903.6|19899.6|19902|19898|19903.6|19899.6|19902|19898|5
1629266680000|2021-08-18 06:04:40|19900.4|19896.4|19900.4|19896.4|19902|19898|19900.4|19896.4|1
1629266690000|2021-08-18 06:04:50|19898.9|19894.9|19897.3|19893.3|19900.4|19896.4|19897.3|19893.3|8
1629266700000|2021-08-18 06:05:00|19898.9|19894.9|19900.4|19896.4|19900.4|19896.4|19898.9|19894.9|2
1629266710000|2021-08-18 06:05:10|19903.6|19899.6|19900.4|19896.4|19903.6|19899.6|19900.4|19896.4|9
1629266730000|2021-08-18 06:05:30|19898.9|19894.9|19898.9|19894.9|19898.9|19894.9|19898.9|19894.9|1
1629266740000|2021-08-18 06:05:40|19897.3|19893.3|19895.8|19891.8|19897.3|19893.3|19894.2|19890.2|8
1629266750000|2021-08-18 06:05:50|19897.3|19893.3|19897.3|19893.3|19897.3|19893.3|19897.3|19893.3|0
1629266760000|2021-08-18 06:06:00|||||||||2
1629266770000|2021-08-18 06:06:10|||||||||1
1629266790000|2021-08-18 06:06:30|||||||||1
1629266820000|2021-08-18 06:07:00|19900.4|19896.4|19900.4|19896.4|19900.4|19896.4|19900.4|19896.4|8
1629266830000|2021-08-18 06:07:10|||||||||1
1629266840000|2021-08-18 06:07:20|19897.3|19893.3|19898.9|19894.9|19898.9|19894.9|19897.3|19893.3|8
1629266850000|2021-08-18 06:07:30|19897.3|19893.3|19897.3|19893.3|19897.3|19893.3|19897.3|19893.3|0
1629266860000|2021-08-18 06:07:40|19898.9|19894.9|19897.3|19893.3|19898.9|19894.9|19897.3|19893.3|1
1629266870000|2021-08-18 06:07:50|19894.2|19890.2|19894.2|19890.2|19894.2|19890.2|19894.2|19890.2|2
1629266880000|2021-08-18 06:08:00|19895.8|19891.8|19895.8|19891.8|19895.8|19891.8|19894.2|19890.2|2
1629266890000|2021-08-18 06:08:10|19897.3|19893.3|19897.3|19893.3|19897.3|19893.3|19897.3|19893.3|4
1629266900000|2021-08-18 06:08:20|19895.8|19891.8|19895.8|19891.8|19895.8|19891.8|19895.8|19891.8|2
1629266910000|2021-08-18 06:08:30|19894.2|19890.2|19894.2|19890.2|19894.2|19890.2|19894.2|19890.2|0
1629266940000|2021-08-18 06:09:00|||||||||1
1629266950000|2021-08-18 06:09:10|||||||||1
1629266960000|2021-08-18 06:09:20|19892.6|19888.6|19891.1|19887.1|19892.6|19888.6|19891.1|19887.1|3
1629266990000|2021-08-18 06:09:50|19894.2|19890.2|19897.3|19893.3|19897.3|19893.3|19891.1|19887.1|28
1629267000000|2021-08-18 06:10:00|19898.9|19894.9|19900.4|19896.4|19900.4|19896.4|19898.9|19894.9|8
1629267010000|2021-08-18 06:10:10|||||||||1
1629267020000|2021-08-18 06:10:20|19898.9|19894.9|19897.3|19893.3|19898.9|19894.9|19897.3|19893.3|11
1629267030000|2021-08-18 06:10:30|19900.4|19896.4|19898.9|19894.9|19900.4|19896.4|19897.3|19893.3|3
1629267040000|2021-08-18 06:10:40|19897.3|19893.3|19897.3|19893.3|19897.3|19893.3|19897.3|19893.3|0
1629267060000|2021-08-18 06:11:00|19898.9|19894.9|19897.3|19893.3|19898.9|19894.9|19897.3|19893.3|2
1629267070000|2021-08-18 06:11:10|||||||||1
1629267080000|2021-08-18 06:11:20|19895.8|19891.8|19894.2|19890.2|19895.8|19891.8|19894.2|19890.2|3
1629267090000|2021-08-18 06:11:30|19895.8|19891.8|19894.2|19890.2|19895.8|19891.8|19894.2|19890.2|2
1629267100000|2021-08-18 06:11:40|19897.3|19893.3|19897.3|19893.3|19897.3|19893.3|19897.3|19893.3|2
1629267110000|2021-08-18 06:11:50|||||||||7
1629267120000|2021-08-18 06:12:00|19895.8|19891.8|19897.3|19893.3|19897.3|19893.3|19895.8|19891.8|3
1629267130000|2021-08-18 06:12:10|19900.4|19896.4|19900.4|19896.4|19900.4|19896.4|19900.4|19896.4|6
1629267150000|2021-08-18 06:12:30|19898.9|19894.9|19900.4|19896.4|19900.4|19896.4|19898.9|19894.9|3
1629267170000|2021-08-18 06:12:50|||||||||1
1629267190000|2021-08-18 06:13:10|||||||||3
1629267220000|2021-08-18 06:13:40|19897.3|19893.3|19898.9|19894.9|19898.9|19894.9|19897.3|19893.3|5
1629267230000|2021-08-18 06:13:50|19897.3|19893.3|19897.3|19893.3|19897.3|19893.3|19897.3|19893.3|0
1629267250000|2021-08-18 06:14:10|||||||||2
1629267260000|2021-08-18 06:14:20|19900.4|19896.4|19900.4|19896.4|19900.4|19896.4|19900.4|19896.4|17
1629267280000|2021-08-18 06:14:40|19898.9|19894.9|19898.9|19894.9|19898.9|19894.9|19898.9|19894.9|6
1629267300000|2021-08-18 06:15:00|19900.4|19896.4|19900.4|19896.4|19900.4|19896.4|19900.4|19896.4|2
1629267310000|2021-08-18 06:15:10|19902|19898|19903.6|19899.6|19903.6|19899.6|19900.4|19896.4|7
1629267360000|2021-08-18 06:16:00|||||||||2
1629267420000|2021-08-18 06:17:00|||||||||4
1629267480000|2021-08-18 06:18:00|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|5
1629267500000|2021-08-18 06:18:20|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|3
1629267530000|2021-08-18 06:18:50|19908.3|19904.3|19909.8|19905.8|19909.8|19905.8|19908.3|19904.3|2
1629267540000|2021-08-18 06:19:00|19906.7|19902.7|19908.3|19904.3|19908.3|19904.3|19906.7|19902.7|4
1629267550000|2021-08-18 06:19:10|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|0
1629267560000|2021-08-18 06:19:20|19911.4|19907.4|19909.8|19905.8|19911.4|19907.4|19909.8|19905.8|13
1629267570000|2021-08-18 06:19:30|19911.4|19907.4|19912.9|19908.9|19912.9|19908.9|19911.4|19907.4|7
1629267580000|2021-08-18 06:19:40|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|1
1629267590000|2021-08-18 06:19:50|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|3
1629267600000|2021-08-18 06:20:00|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|7
1629267620000|2021-08-18 06:20:20|19912.9|19908.9|19909.8|19905.8|19912.9|19908.9|19909.8|19905.8|4
1629267630000|2021-08-18 06:20:30|19911.4|19907.4|19912.9|19908.9|19912.9|19908.9|19911.4|19907.4|0
1629267640000|2021-08-18 06:20:40|19916.1|19912.1|19916.1|19912.1|19916.1|19912.1|19916.1|19912.1|1
1629267650000|2021-08-18 06:20:50|19914.5|19910.5|19912.9|19908.9|19914.5|19910.5|19912.9|19908.9|8
1629267660000|2021-08-18 06:21:00|19909.8|19905.8|19911.4|19907.4|19911.4|19907.4|19909.8|19905.8|8
1629267670000|2021-08-18 06:21:10|19912.9|19908.9|19911.4|19907.4|19912.9|19908.9|19911.4|19907.4|0
1629267680000|2021-08-18 06:21:20|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|0
1629267710000|2021-08-18 06:21:50|||||||||5
1629267720000|2021-08-18 06:22:00|19911.4|19907.4|19909.8|19905.8|19911.4|19907.4|19909.8|19905.8|1
1629267730000|2021-08-18 06:22:10|19911.4|19907.4|19912.9|19908.9|19912.9|19908.9|19911.4|19907.4|2
1629267740000|2021-08-18 06:22:20|19911.4|19907.4|19911.4|19907.4|19912.9|19908.9|19911.4|19907.4|0
1629267750000|2021-08-18 06:22:30|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|19911.4|19907.4|2
1629267760000|2021-08-18 06:22:40|19911.4|19907.4|19911.4|19907.4|19912.9|19908.9|19911.4|19907.4|0
1629267780000|2021-08-18 06:23:00|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|19911.4|19907.4|4
1629267790000|2021-08-18 06:23:10|19911.4|19907.4|19911.4|19907.4|19912.9|19908.9|19911.4|19907.4|0
1629267810000|2021-08-18 06:23:30|19912.9|19908.9|19909.8|19905.8|19912.9|19908.9|19909.8|19905.8|2
1629267830000|2021-08-18 06:23:50|||||||||8
1629267840000|2021-08-18 06:24:00|19912.9|19908.9|19909.8|19905.8|19912.9|19908.9|19909.8|19905.8|16
1629267850000|2021-08-18 06:24:10|||||||||1
1629267870000|2021-08-18 06:24:30|19908.3|19904.3|19908.3|19904.3|19908.3|19904.3|19908.3|19904.3|0
1629267890000|2021-08-18 06:24:50|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|1
1629267920000|2021-08-18 06:25:20|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|5
1629267930000|2021-08-18 06:25:30|19908.3|19904.3|19908.3|19904.3|19908.3|19904.3|19908.3|19904.3|3
1629267940000|2021-08-18 06:25:40|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|0
1629267960000|2021-08-18 06:26:00|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|5
1629267970000|2021-08-18 06:26:10|19905.1|19901.1|19903.6|19899.6|19905.1|19901.1|19903.6|19899.6|8
1629268010000|2021-08-18 06:26:50|19906.7|19902.7|19905.1|19901.1|19906.7|19902.7|19905.1|19901.1|5
1629268030000|2021-08-18 06:27:10|19906.7|19902.7|19905.1|19901.1|19906.7|19902.7|19905.1|19901.1|3
1629268040000|2021-08-18 06:27:20|19903.6|19899.6|19905.1|19901.1|19905.1|19901.1|19903.6|19899.6|1
1629268060000|2021-08-18 06:27:40|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|0
1629268090000|2021-08-18 06:28:10|19905.1|19901.1|19905.1|19901.1|19905.1|19901.1|19905.1|19901.1|5
1629268100000|2021-08-18 06:28:20|19903.6|19899.6|19903.6|19899.6|19903.6|19899.6|19903.6|19899.6|0
1629268120000|2021-08-18 06:28:40|19905.1|19901.1|19906.7|19902.7|19906.7|19902.7|19905.1|19901.1|5
1629268140000|2021-08-18 06:29:00|||||||||2
1629268150000|2021-08-18 06:29:10|19908.3|19904.3|19908.3|19904.3|19908.3|19904.3|19906.7|19902.7|0
1629268160000|2021-08-18 06:29:20|19909.8|19905.8|19908.3|19904.3|19909.8|19905.8|19908.3|19904.3|0
1629268170000|2021-08-18 06:29:30|19909.8|19905.8|19908.3|19904.3|19909.8|19905.8|19908.3|19904.3|0
1629268180000|2021-08-18 06:29:40|19909.8|19905.8|19908.3|19904.3|19909.8|19905.8|19908.3|19904.3|5
1629268190000|2021-08-18 06:29:50|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|19908.3|19904.3|0
1629268200000|2021-08-18 06:30:00|||||||||1
1629268250000|2021-08-18 06:30:50|19908.3|19904.3|19908.3|19904.3|19909.8|19905.8|19908.3|19904.3|10
1629268260000|2021-08-18 06:31:00|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|19908.3|19904.3|1
1629268290000|2021-08-18 06:31:30|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|19911.4|19907.4|9
1629268300000|2021-08-18 06:31:40|19909.8|19905.8|19912.9|19908.9|19912.9|19908.9|19909.8|19905.8|15
1629268310000|2021-08-18 06:31:50|19911.4|19907.4|19909.8|19905.8|19911.4|19907.4|19909.8|19905.8|29
1629268320000|2021-08-18 06:32:00|19911.4|19907.4|19909.8|19905.8|19911.4|19907.4|19909.8|19905.8|2
1629268330000|2021-08-18 06:32:10|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|2
1629268340000|2021-08-18 06:32:20|19914.5|19910.5|19912.9|19908.9|19914.5|19910.5|19912.9|19908.9|4
1629268350000|2021-08-18 06:32:30|19914.5|19910.5|19912.9|19908.9|19916.1|19912.1|19912.9|19908.9|3
1629268360000|2021-08-18 06:32:40|||||||||1
1629268370000|2021-08-18 06:32:50|19914.5|19910.5|19914.5|19910.5|19914.5|19910.5|19914.5|19910.5|15
1629268380000|2021-08-18 06:33:00|19916.1|19912.1|19914.5|19910.5|19916.1|19912.1|19912.9|19908.9|5
1629268390000|2021-08-18 06:33:10|19916.1|19912.1|19916.1|19912.1|19916.1|19912.1|19916.1|19912.1|0
1629268410000|2021-08-18 06:33:30|19917.6|19913.6|19919.2|19915.2|19919.2|19915.2|19916.1|19912.1|22
1629268420000|2021-08-18 06:33:40|||||||||22
1629268440000|2021-08-18 06:34:00|19916.1|19912.1|19919.2|19915.2|19919.2|19915.2|19916.1|19912.1|8
1629268450000|2021-08-18 06:34:10|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|19920.8|19916.8|3
1629268480000|2021-08-18 06:34:40|19920.8|19916.8|19920.8|19916.8|19920.8|19916.8|19920.8|19916.8|3
1629268490000|2021-08-18 06:34:50|19922.3|19918.3|19920.8|19916.8|19922.3|19918.3|19920.8|19916.8|14
1629268500000|2021-08-18 06:35:00|19916.1|19912.1|19916.1|19912.1|19916.1|19912.1|19916.1|19912.1|2
1629268510000|2021-08-18 06:35:10|19919.2|19915.2|19919.2|19915.2|19919.2|19915.2|19919.2|19915.2|21
1629268550000|2021-08-18 06:35:50|19916.1|19912.1|19912.9|19908.9|19916.1|19912.1|19912.9|19908.9|20
1629268560000|2021-08-18 06:36:00|19916.1|19912.1|19916.1|19912.1|19916.1|19912.1|19914.5|19910.5|0
1629268620000|2021-08-18 06:37:00|19917.6|19913.6|19916.1|19912.1|19917.6|19913.6|19916.1|19912.1|0
1629268640000|2021-08-18 06:37:20|||||||||1
1629268690000|2021-08-18 06:38:10|||||||||1
1629268740000|2021-08-18 06:39:00|19917.6|19913.6|19916.1|19912.1|19917.6|19913.6|19916.1|19912.1|7
1629268860000|2021-08-18 06:41:00|||||||||2
1629268950000|2021-08-18 06:42:30|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|2
1629269050000|2021-08-18 06:44:10|19916.1|19912.1|19916.1|19912.1|19916.1|19912.1|19916.1|19912.1|4
1629269100000|2021-08-18 06:45:00|19919.2|19915.2|19917.6|19913.6|19919.2|19915.2|19917.6|19913.6|10
1629269110000|2021-08-18 06:45:10|19919.2|19915.2|19919.2|19915.2|19919.2|19915.2|19919.2|19915.2|0
1629269160000|2021-08-18 06:46:00|||||||||1
1629269190000|2021-08-18 06:46:30|||||||||2
1629269210000|2021-08-18 06:46:50|19917.6|19913.6|19919.2|19915.2|19919.2|19915.2|19917.6|19913.6|6
1629269240000|2021-08-18 06:47:20|19916.1|19912.1|19912.9|19908.9|19916.1|19912.1|19912.9|19908.9|13
1629269250000|2021-08-18 06:47:30|19914.5|19910.5|19914.5|19910.5|19916.1|19912.1|19914.5|19910.5|3
1629269260000|2021-08-18 06:47:40|19916.1|19912.1|19916.1|19912.1|19916.1|19912.1|19916.1|19912.1|1
1629269270000|2021-08-18 06:47:50|||||||||2
1629269290000|2021-08-18 06:48:10|||||||||5
1629269300000|2021-08-18 06:48:20|19914.5|19910.5|19919.2|19915.2|19919.2|19915.2|19914.5|19910.5|5
1629269340000|2021-08-18 06:49:00|||||||||1
1629269350000|2021-08-18 06:49:10|||||||||2
1629269360000|2021-08-18 06:49:20|||||||||1
1629269370000|2021-08-18 06:49:30|19920.8|19916.8|19920.8|19916.8|19920.8|19916.8|19920.8|19916.8|0
1629269390000|2021-08-18 06:49:50|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|2
1629269400000|2021-08-18 06:50:00|||||||||1
1629269440000|2021-08-18 06:50:40|||||||||1
1629269470000|2021-08-18 06:51:10|||||||||1
1629269480000|2021-08-18 06:51:20|||||||||1
1629269500000|2021-08-18 06:51:40|19919.2|19915.2|19919.2|19915.2|19919.2|19915.2|19919.2|19915.2|2
1629269510000|2021-08-18 06:51:50|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|2
1629269520000|2021-08-18 06:52:00|19919.2|19915.2|19919.2|19915.2|19919.2|19915.2|19919.2|19915.2|6
1629269560000|2021-08-18 06:52:40|19916.1|19912.1|19916.1|19912.1|19916.1|19912.1|19916.1|19912.1|1
1629269580000|2021-08-18 06:53:00|||||||||4
1629269610000|2021-08-18 06:53:30|||||||||3
1629269630000|2021-08-18 06:53:50|||||||||7
1629269640000|2021-08-18 06:54:00|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|5
1629269700000|2021-08-18 06:55:00|19909.8|19905.8|19911.4|19907.4|19912.9|19908.9|19909.8|19905.8|15
1629269710000|2021-08-18 06:55:10|19909.8|19905.8|19909.8|19905.8|19911.4|19907.4|19909.8|19905.8|3
1629269720000|2021-08-18 06:55:20|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|19909.8|19905.8|7
1629269730000|2021-08-18 06:55:30|||||||||1
1629269740000|2021-08-18 06:55:40|||||||||1
1629269760000|2021-08-18 06:56:00|||||||||5
1629269780000|2021-08-18 06:56:20|19914.5|19910.5|19912.9|19908.9|19914.5|19910.5|19912.9|19908.9|2
1629269820000|2021-08-18 06:57:00|19909.8|19905.8|19911.4|19907.4|19912.9|19908.9|19909.8|19905.8|14
1629269830000|2021-08-18 06:57:10|19909.8|19905.8|19912.9|19908.9|19912.9|19908.9|19909.8|19905.8|0
1629269860000|2021-08-18 06:57:40|19909.8|19905.8|19909.8|19905.8|19912.9|19908.9|19909.8|19905.8|4
1629269880000|2021-08-18 06:58:00|19912.9|19908.9|19911.4|19907.4|19912.9|19908.9|19911.4|19907.4|9
1629269890000|2021-08-18 06:58:10|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|0
1629269940000|2021-08-18 06:59:00|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|3
1629269950000|2021-08-18 06:59:10|19911.4|19907.4|19911.4|19907.4|19911.4|19907.4|19911.4|19907.4|1
1629269960000|2021-08-18 06:59:20|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|0
1629269970000|2021-08-18 06:59:30|19911.4|19907.4|19911.4|19907.4|19911.4|19907.4|19911.4|19907.4|0
1629269980000|2021-08-18 06:59:40|19912.9|19908.9|19911.4|19907.4|19912.9|19908.9|19909.8|19905.8|2
1629269990000|2021-08-18 06:59:50|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|0
1629270000000|2021-08-18 07:00:00|19909.8|19905.8|19922.3|19918.3|19922.3|19918.3|19909.8|19905.8|20
1629270010000|2021-08-18 07:00:10|||||||||6
1629270020000|2021-08-18 07:00:20|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|5
1629270030000|2021-08-18 07:00:30|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|40
1629270040000|2021-08-18 07:00:40|19920.8|19916.8|19919.2|19915.2|19922.3|19918.3|19919.2|19915.2|15
1629270050000|2021-08-18 07:00:50|19920.8|19916.8|19919.2|19915.2|19920.8|19916.8|19919.2|19915.2|2
1629270060000|2021-08-18 07:01:00|19920.8|19916.8|19922.3|19918.3|19925.4|19921.4|19920.8|19916.8|13
1629270090000|2021-08-18 07:01:30|19919.2|19915.2|19920.8|19916.8|19920.8|19916.8|19919.2|19915.2|8
1629270100000|2021-08-18 07:01:40|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|0
1629270120000|2021-08-18 07:02:00|||||||||7
1629270130000|2021-08-18 07:02:10|19923.9|19919.9|19923.9|19919.9|19923.9|19919.9|19922.3|19918.3|2
1629270140000|2021-08-18 07:02:20|19922.3|19918.3|19925.4|19921.4|19925.4|19921.4|19922.3|19918.3|6
1629270150000|2021-08-18 07:02:30|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|6
1629270160000|2021-08-18 07:02:40|19923.9|19919.9|19923.9|19919.9|19925.4|19921.4|19922.3|19918.3|1
1629270170000|2021-08-18 07:02:50|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|0
1629270180000|2021-08-18 07:03:00|19923.9|19919.9|19928.6|19924.6|19928.6|19924.6|19923.9|19919.9|4
1629270190000|2021-08-18 07:03:10|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|7
1629270200000|2021-08-18 07:03:20|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|4
1629270210000|2021-08-18 07:03:30|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|19922.3|19918.3|11
1629270220000|2021-08-18 07:03:40|19923.9|19919.9|19916.1|19912.1|19923.9|19919.9|19916.1|19912.1|6
1629270230000|2021-08-18 07:03:50|19912.9|19908.9|19912.9|19908.9|19914.5|19910.5|19912.9|19908.9|12
1629270240000|2021-08-18 07:04:00|19914.5|19910.5|19914.5|19910.5|19916.1|19912.1|19912.9|19908.9|14
1629270250000|2021-08-18 07:04:10|19912.9|19908.9|19916.1|19912.1|19916.1|19912.1|19912.9|19908.9|5
1629270260000|2021-08-18 07:04:20|19914.5|19910.5|19916.1|19912.1|19916.1|19912.1|19912.9|19908.9|4
1629270270000|2021-08-18 07:04:30|||||||||6
1629270300000|2021-08-18 07:05:00|||||||||2
1629270310000|2021-08-18 07:05:10|||||||||1
1629270340000|2021-08-18 07:05:40|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|10
1629270360000|2021-08-18 07:06:00|19914.5|19910.5|19914.5|19910.5|19914.5|19910.5|19914.5|19910.5|11
1629270370000|2021-08-18 07:06:10|19916.1|19912.1|19916.1|19912.1|19916.1|19912.1|19916.1|19912.1|0
1629270390000|2021-08-18 07:06:30|19919.2|19915.2|19919.2|19915.2|19919.2|19915.2|19919.2|19915.2|3
1629270400000|2021-08-18 07:06:40|||||||||2
1629270410000|2021-08-18 07:06:50|||||||||3
1629270420000|2021-08-18 07:07:00|19920.8|19916.8|19919.2|19915.2|19922.3|19918.3|19919.2|19915.2|6
1629270430000|2021-08-18 07:07:10|19922.3|19918.3|19919.2|19915.2|19922.3|19918.3|19919.2|19915.2|4
1629270440000|2021-08-18 07:07:20|19920.8|19916.8|19919.2|19915.2|19920.8|19916.8|19919.2|19915.2|0
1629270460000|2021-08-18 07:07:40|19920.8|19916.8|19919.2|19915.2|19920.8|19916.8|19919.2|19915.2|3
1629270470000|2021-08-18 07:07:50|19917.6|19913.6|19919.2|19915.2|19919.2|19915.2|19916.1|19912.1|4
1629270480000|2021-08-18 07:08:00|19917.6|19913.6|19916.1|19912.1|19919.2|19915.2|19916.1|19912.1|5
1629270490000|2021-08-18 07:08:10|19914.5|19910.5|19916.1|19912.1|19916.1|19912.1|19914.5|19910.5|0
1629270510000|2021-08-18 07:08:30|19917.6|19913.6|19917.6|19913.6|19917.6|19913.6|19917.6|19913.6|4
1629270520000|2021-08-18 07:08:40|19919.2|19915.2|19917.6|19913.6|19919.2|19915.2|19916.1|19912.1|4
1629270530000|2021-08-18 07:08:50|19916.1|19912.1|19912.9|19908.9|19919.2|19915.2|19912.9|19908.9|7
1629270540000|2021-08-18 07:09:00|19911.4|19907.4|19911.4|19907.4|19911.4|19907.4|19911.4|19907.4|6
1629270550000|2021-08-18 07:09:10|19909.8|19905.8|19916.1|19912.1|19916.1|19912.1|19909.8|19905.8|8
1629270560000|2021-08-18 07:09:20|19914.5|19910.5|19916.1|19912.1|19916.1|19912.1|19912.9|19908.9|0
1629270600000|2021-08-18 07:10:00|19912.9|19908.9|19914.5|19910.5|19916.1|19912.1|19912.9|19908.9|10
1629270610000|2021-08-18 07:10:10|19912.9|19908.9|19916.1|19912.1|19916.1|19912.1|19912.9|19908.9|5
1629270620000|2021-08-18 07:10:20|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|1
1629270640000|2021-08-18 07:10:40|19916.1|19912.1|19916.1|19912.1|19916.1|19912.1|19916.1|19912.1|13
1629270650000|2021-08-18 07:10:50|19919.2|19915.2|19920.8|19916.8|19922.3|19918.3|19919.2|19915.2|14
1629270660000|2021-08-18 07:11:00|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|19919.2|19915.2|10
1629270670000|2021-08-18 07:11:10|19920.8|19916.8|19920.8|19916.8|19920.8|19916.8|19920.8|19916.8|1
1629270680000|2021-08-18 07:11:20|19919.2|19915.2|19917.6|19913.6|19919.2|19915.2|19916.1|19912.1|4
1629270690000|2021-08-18 07:11:30|19919.2|19915.2|19919.2|19915.2|19919.2|19915.2|19919.2|19915.2|0
1629270700000|2021-08-18 07:11:40|19920.8|19916.8|19919.2|19915.2|19922.3|19918.3|19919.2|19915.2|6
1629270710000|2021-08-18 07:11:50|19920.8|19916.8|19922.3|19918.3|19922.3|19918.3|19920.8|19916.8|1
1629270720000|2021-08-18 07:12:00|19919.2|19915.2|19919.2|19915.2|19919.2|19915.2|19919.2|19915.2|4
1629270730000|2021-08-18 07:12:10|19920.8|19916.8|19922.3|19918.3|19922.3|19918.3|19920.8|19916.8|4
1629270750000|2021-08-18 07:12:30|||||||||6
1629270760000|2021-08-18 07:12:40|19919.2|19915.2|19919.2|19915.2|19919.2|19915.2|19919.2|19915.2|3
1629270770000|2021-08-18 07:12:50|19920.8|19916.8|19919.2|19915.2|19920.8|19916.8|19919.2|19915.2|4
1629270780000|2021-08-18 07:13:00|19920.8|19916.8|19919.2|19915.2|19920.8|19916.8|19919.2|19915.2|2
1629270790000|2021-08-18 07:13:10|19920.8|19916.8|19920.8|19916.8|19922.3|19918.3|19920.8|19916.8|0
1629270800000|2021-08-18 07:13:20|19922.3|19918.3|19919.2|19915.2|19922.3|19918.3|19919.2|19915.2|1
1629270810000|2021-08-18 07:13:30|19922.3|19918.3|19919.2|19915.2|19922.3|19918.3|19919.2|19915.2|4
1629270820000|2021-08-18 07:13:40|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|0
1629270840000|2021-08-18 07:14:00|19920.8|19916.8|19922.3|19918.3|19922.3|19918.3|19919.2|19915.2|4
1629270880000|2021-08-18 07:14:40|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|6
1629270910000|2021-08-18 07:15:10|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|13
1629270920000|2021-08-18 07:15:20|||||||||4
1629270930000|2021-08-18 07:15:30|19925.4|19921.4|19928.6|19924.6|19928.6|19924.6|19925.4|19921.4|12
1629270940000|2021-08-18 07:15:40|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|5
1629270950000|2021-08-18 07:15:50|19934.8|19930.8|19936.4|19932.4|19936.4|19932.4|19934.8|19930.8|15
1629270960000|2021-08-18 07:16:00|19937.9|19933.9|19934.8|19930.8|19937.9|19933.9|19934.8|19930.8|2
1629270980000|2021-08-18 07:16:20|||||||||5
1629271000000|2021-08-18 07:16:40|19936.4|19932.4|19936.4|19932.4|19937.9|19933.9|19934.8|19930.8|10
1629271010000|2021-08-18 07:16:50|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|16
1629271020000|2021-08-18 07:17:00|19936.4|19932.4|19934.8|19930.8|19937.9|19933.9|19934.8|19930.8|2
1629271030000|2021-08-18 07:17:10|19937.9|19933.9|19934.8|19930.8|19937.9|19933.9|19934.8|19930.8|8
1629271040000|2021-08-18 07:17:20|||||||||1
1629271060000|2021-08-18 07:17:40|19931.7|19927.7|19928.6|19924.6|19931.7|19927.7|19928.6|19924.6|5
1629271070000|2021-08-18 07:17:50|19931.7|19927.7|19928.6|19924.6|19931.7|19927.7|19928.6|19924.6|13
1629271090000|2021-08-18 07:18:10|19925.4|19921.4|19925.4|19921.4|19927|19923|19925.4|19921.4|18
1629271110000|2021-08-18 07:18:30|19923.9|19919.9|19923.9|19919.9|19923.9|19919.9|19923.9|19919.9|10
1629271120000|2021-08-18 07:18:40|19922.3|19918.3|19928.6|19924.6|19928.6|19924.6|19922.3|19918.3|6
1629271130000|2021-08-18 07:18:50|19930.1|19926.1|19930.1|19926.1|19930.1|19926.1|19928.6|19924.6|4
1629271140000|2021-08-18 07:19:00|19931.7|19927.7|19930.1|19926.1|19931.7|19927.7|19928.6|19924.6|5
1629271150000|2021-08-18 07:19:10|19928.6|19924.6|19930.1|19926.1|19931.7|19927.7|19928.6|19924.6|7
1629271160000|2021-08-18 07:19:20|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|0
1629271170000|2021-08-18 07:19:30|19928.6|19924.6|19928.6|19924.6|19931.7|19927.7|19928.6|19924.6|6
1629271180000|2021-08-18 07:19:40|19930.1|19926.1|19928.6|19924.6|19930.1|19926.1|19928.6|19924.6|8
1629271190000|2021-08-18 07:19:50|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|7
1629271200000|2021-08-18 07:20:00|||||||||1
1629271220000|2021-08-18 07:20:20|19930.1|19926.1|19931.7|19927.7|19931.7|19927.7|19930.1|19926.1|6
1629271240000|2021-08-18 07:20:40|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|3
1629271250000|2021-08-18 07:20:50|19933.3|19929.3|19933.3|19929.3|19934.8|19930.8|19933.3|19929.3|6
1629271260000|2021-08-18 07:21:00|19934.8|19930.8|19931.7|19927.7|19934.8|19930.8|19931.7|19927.7|9
1629271280000|2021-08-18 07:21:20|||||||||4
1629271290000|2021-08-18 07:21:30|19930.1|19926.1|19931.7|19927.7|19931.7|19927.7|19930.1|19926.1|5
1629271300000|2021-08-18 07:21:40|||||||||8
1629271310000|2021-08-18 07:21:50|19934.8|19930.8|19931.7|19927.7|19934.8|19930.8|19931.7|19927.7|3
1629271320000|2021-08-18 07:22:00|19933.3|19929.3|19931.7|19927.7|19933.3|19929.3|19931.7|19927.7|5
1629271330000|2021-08-18 07:22:10|||||||||1
1629271340000|2021-08-18 07:22:20|19933.3|19929.3|19933.3|19929.3|19934.8|19930.8|19933.3|19929.3|6
1629271350000|2021-08-18 07:22:30|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|0
1629271370000|2021-08-18 07:22:50|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|10
1629271380000|2021-08-18 07:23:00|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|9
1629271390000|2021-08-18 07:23:10|19936.4|19932.4|19937.9|19933.9|19937.9|19933.9|19934.8|19930.8|26
1629271400000|2021-08-18 07:23:20|||||||||13
1629271420000|2021-08-18 07:23:40|||||||||12
1629271430000|2021-08-18 07:23:50|19936.4|19932.4|19936.4|19932.4|19936.4|19932.4|19934.8|19930.8|4
1629271440000|2021-08-18 07:24:00|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|5
1629271450000|2021-08-18 07:24:10|||||||||6
1629271460000|2021-08-18 07:24:20|19936.4|19932.4|19934.8|19930.8|19937.9|19933.9|19934.8|19930.8|11
1629271530000|2021-08-18 07:25:30|19936.4|19932.4|19937.9|19933.9|19937.9|19933.9|19936.4|19932.4|6
1629271540000|2021-08-18 07:25:40|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|22
1629271560000|2021-08-18 07:26:00|19931.7|19927.7|19934.8|19930.8|19934.8|19930.8|19931.7|19927.7|9
1629271570000|2021-08-18 07:26:10|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|2
1629271580000|2021-08-18 07:26:20|||||||||3
1629271600000|2021-08-18 07:26:40|19934.8|19930.8|19937.9|19933.9|19937.9|19933.9|19934.8|19930.8|3
1629271610000|2021-08-18 07:26:50|19936.4|19932.4|19936.4|19932.4|19936.4|19932.4|19936.4|19932.4|2
1629271620000|2021-08-18 07:27:00|19934.8|19930.8|19937.9|19933.9|19937.9|19933.9|19934.8|19930.8|1
1629271630000|2021-08-18 07:27:10|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|3
1629271640000|2021-08-18 07:27:20|||||||||5
1629271650000|2021-08-18 07:27:30|||||||||6
1629271660000|2021-08-18 07:27:40|19939.5|19935.5|19941.1|19937.1|19941.1|19937.1|19939.5|19935.5|2
1629271680000|2021-08-18 07:28:00|19937.9|19933.9|19941.1|19937.1|19941.1|19937.1|19937.9|19933.9|10
1629271690000|2021-08-18 07:28:10|19939.5|19935.5|19939.5|19935.5|19939.5|19935.5|19939.5|19935.5|0
1629271700000|2021-08-18 07:28:20|19937.9|19933.9|19937.9|19933.9|19941.1|19937.1|19937.9|19933.9|3
1629271710000|2021-08-18 07:28:30|19939.5|19935.5|19939.5|19935.5|19939.5|19935.5|19939.5|19935.5|0
1629271720000|2021-08-18 07:28:40|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|19937.9|19933.9|9
1629271730000|2021-08-18 07:28:50|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|32
1629271760000|2021-08-18 07:29:20|19947.3|19943.3|19941.1|19937.1|19947.3|19943.3|19941.1|19937.1|7
1629271770000|2021-08-18 07:29:30|||||||||11
1629271780000|2021-08-18 07:29:40|19944.2|19940.2|19941.1|19937.1|19944.2|19940.2|19941.1|19937.1|9
1629271800000|2021-08-18 07:30:00|19942.6|19938.6|19944.2|19940.2|19944.2|19940.2|19942.6|19938.6|4
1629271810000|2021-08-18 07:30:10|19942.6|19938.6|19944.2|19940.2|19944.2|19940.2|19942.6|19938.6|8
1629271820000|2021-08-18 07:30:20|19945.8|19941.8|19947.3|19943.3|19947.3|19943.3|19945.8|19941.8|2
1629271850000|2021-08-18 07:30:50|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|9
1629271860000|2021-08-18 07:31:00|19947.3|19943.3|19944.2|19940.2|19947.3|19943.3|19944.2|19940.2|11
1629271870000|2021-08-18 07:31:10|||||||||20
1629271880000|2021-08-18 07:31:20|19947.3|19943.3|19944.2|19940.2|19947.3|19943.3|19944.2|19940.2|16
1629271920000|2021-08-18 07:32:00|||||||||2
1629271940000|2021-08-18 07:32:20|19945.8|19941.8|19944.2|19940.2|19945.8|19941.8|19944.2|19940.2|9
1629271950000|2021-08-18 07:32:30|19947.3|19943.3|19944.2|19940.2|19947.3|19943.3|19944.2|19940.2|15
1629271960000|2021-08-18 07:32:40|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|3
1629271970000|2021-08-18 07:32:50|19945.8|19941.8|19947.3|19943.3|19947.3|19943.3|19945.8|19941.8|0
1629271980000|2021-08-18 07:33:00|||||||||5
1629272000000|2021-08-18 07:33:20|19945.8|19941.8|19945.8|19941.8|19945.8|19941.8|19945.8|19941.8|11
1629272010000|2021-08-18 07:33:30|19944.2|19940.2|19947.3|19943.3|19947.3|19943.3|19944.2|19940.2|5
1629272020000|2021-08-18 07:33:40|19945.8|19941.8|19944.2|19940.2|19945.8|19941.8|19944.2|19940.2|3
1629272030000|2021-08-18 07:33:50|||||||||6
1629272040000|2021-08-18 07:34:00|19945.8|19941.8|19944.2|19940.2|19945.8|19941.8|19944.2|19940.2|3
1629272070000|2021-08-18 07:34:30|19947.3|19943.3|19944.2|19940.2|19947.3|19943.3|19944.2|19940.2|12
1629272080000|2021-08-18 07:34:40|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|19944.2|19940.2|34
1629272090000|2021-08-18 07:34:50|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|7
1629272110000|2021-08-18 07:35:10|19945.8|19941.8|19947.3|19943.3|19947.3|19943.3|19945.8|19941.8|2
1629272150000|2021-08-18 07:35:50|||||||||3
1629272160000|2021-08-18 07:36:00|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|17
1629272170000|2021-08-18 07:36:10|||||||||6
1629272190000|2021-08-18 07:36:30|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|9
1629272200000|2021-08-18 07:36:40|19945.8|19941.8|19950.4|19946.4|19950.4|19946.4|19945.8|19941.8|77
1629272210000|2021-08-18 07:36:50|19947.3|19943.3|19945.8|19941.8|19947.3|19943.3|19945.8|19941.8|19
1629272220000|2021-08-18 07:37:00|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|0
1629272230000|2021-08-18 07:37:10|||||||||2
1629272240000|2021-08-18 07:37:20|19950.4|19946.4|19948.9|19944.9|19950.4|19946.4|19947.3|19943.3|16
1629272250000|2021-08-18 07:37:30|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|5
1629272260000|2021-08-18 07:37:40|19948.9|19944.9|19950.4|19946.4|19950.4|19946.4|19948.9|19944.9|10
1629272270000|2021-08-18 07:37:50|19953.6|19949.6|19950.4|19946.4|19953.6|19949.6|19950.4|19946.4|15
1629272280000|2021-08-18 07:38:00|19947.3|19943.3|19947.3|19943.3|19948.9|19944.9|19947.3|19943.3|4
1629272290000|2021-08-18 07:38:10|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|3
1629272300000|2021-08-18 07:38:20|||||||||7
1629272310000|2021-08-18 07:38:30|||||||||5
1629272330000|2021-08-18 07:38:50|19941.1|19937.1|19941.1|19937.1|19944.2|19940.2|19941.1|19937.1|5
1629272340000|2021-08-18 07:39:00|19942.6|19938.6|19941.1|19937.1|19942.6|19938.6|19941.1|19937.1|6
1629272350000|2021-08-18 07:39:10|19942.6|19938.6|19942.6|19938.6|19942.6|19938.6|19941.1|19937.1|8
1629272360000|2021-08-18 07:39:20|19944.2|19940.2|19941.1|19937.1|19944.2|19940.2|19941.1|19937.1|10
1629272370000|2021-08-18 07:39:30|19942.6|19938.6|19942.6|19938.6|19942.6|19938.6|19941.1|19937.1|2
1629272380000|2021-08-18 07:39:40|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|0
1629272400000|2021-08-18 07:40:00|19942.6|19938.6|19942.6|19938.6|19942.6|19938.6|19942.6|19938.6|14
1629272410000|2021-08-18 07:40:10|19944.2|19940.2|19941.1|19937.1|19944.2|19940.2|19941.1|19937.1|17
1629272430000|2021-08-18 07:40:30|19944.2|19940.2|19941.1|19937.1|19944.2|19940.2|19941.1|19937.1|5
1629272450000|2021-08-18 07:40:50|19942.6|19938.6|19941.1|19937.1|19942.6|19938.6|19941.1|19937.1|4
1629272480000|2021-08-18 07:41:20|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|19
1629272490000|2021-08-18 07:41:30|19941.1|19937.1|19937.9|19933.9|19941.1|19937.1|19937.9|19933.9|10
1629272500000|2021-08-18 07:41:40|19939.5|19935.5|19939.5|19935.5|19939.5|19935.5|19937.9|19933.9|6
1629272510000|2021-08-18 07:41:50|19937.9|19933.9|19941.1|19937.1|19941.1|19937.1|19937.9|19933.9|1
1629272520000|2021-08-18 07:42:00|19939.5|19935.5|19937.9|19933.9|19939.5|19935.5|19934.8|19930.8|18
1629272540000|2021-08-18 07:42:20|19939.5|19935.5|19937.9|19933.9|19939.5|19935.5|19937.9|19933.9|4
1629272550000|2021-08-18 07:42:30|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|38
1629272560000|2021-08-18 07:42:40|19944.2|19940.2|19941.1|19937.1|19944.2|19940.2|19941.1|19937.1|16
1629272570000|2021-08-18 07:42:50|19942.6|19938.6|19941.1|19937.1|19944.2|19940.2|19941.1|19937.1|27
1629272600000|2021-08-18 07:43:20|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|8
1629272640000|2021-08-18 07:44:00|||||||||1
1629272650000|2021-08-18 07:44:10|||||||||6
1629272660000|2021-08-18 07:44:20|19942.6|19938.6|19941.1|19937.1|19942.6|19938.6|19941.1|19937.1|0
1629272680000|2021-08-18 07:44:40|19942.6|19938.6|19944.2|19940.2|19944.2|19940.2|19941.1|19937.1|2
1629272690000|2021-08-18 07:44:50|19942.6|19938.6|19944.2|19940.2|19944.2|19940.2|19942.6|19938.6|0
1629272710000|2021-08-18 07:45:10|19945.8|19941.8|19945.8|19941.8|19945.8|19941.8|19945.8|19941.8|5
1629272720000|2021-08-18 07:45:20|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|5
1629272740000|2021-08-18 07:45:40|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|6
1629272750000|2021-08-18 07:45:50|19942.6|19938.6|19944.2|19940.2|19944.2|19940.2|19941.1|19937.1|5
1629272800000|2021-08-18 07:46:40|||||||||1
1629272820000|2021-08-18 07:47:00|19945.8|19941.8|19947.3|19943.3|19947.3|19943.3|19945.8|19941.8|3
1629272840000|2021-08-18 07:47:20|19948.9|19944.9|19947.3|19943.3|19950.4|19946.4|19947.3|19943.3|3
1629272850000|2021-08-18 07:47:30|||||||||9
1629272860000|2021-08-18 07:47:40|19948.9|19944.9|19948.9|19944.9|19948.9|19944.9|19948.9|19944.9|4
1629272870000|2021-08-18 07:47:50|19950.4|19946.4|19948.9|19944.9|19950.4|19946.4|19948.9|19944.9|6
1629272890000|2021-08-18 07:48:10|19947.3|19943.3|19950.4|19946.4|19950.4|19946.4|19947.3|19943.3|3
1629272900000|2021-08-18 07:48:20|19948.9|19944.9|19947.3|19943.3|19948.9|19944.9|19947.3|19943.3|6
1629272910000|2021-08-18 07:48:30|19950.4|19946.4|19947.3|19943.3|19950.4|19946.4|19947.3|19943.3|9
1629272930000|2021-08-18 07:48:50|19945.8|19941.8|19944.2|19940.2|19945.8|19941.8|19944.2|19940.2|4
1629272940000|2021-08-18 07:49:00|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|8
1629272950000|2021-08-18 07:49:10|||||||||3
1629272970000|2021-08-18 07:49:30|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|10
1629272980000|2021-08-18 07:49:40|||||||||3
1629272990000|2021-08-18 07:49:50|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|14
1629273000000|2021-08-18 07:50:00|19936.4|19932.4|19936.4|19932.4|19937.9|19933.9|19934.8|19930.8|16
1629273010000|2021-08-18 07:50:10|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|20
1629273020000|2021-08-18 07:50:20|||||||||4
1629273030000|2021-08-18 07:50:30|19933.3|19929.3|19931.7|19927.7|19933.3|19929.3|19931.7|19927.7|25
1629273060000|2021-08-18 07:51:00|||||||||5
1629273080000|2021-08-18 07:51:20|||||||||4
1629273100000|2021-08-18 07:51:40|||||||||6
1629273110000|2021-08-18 07:51:50|19933.3|19929.3|19933.3|19929.3|19933.3|19929.3|19931.7|19927.7|11
1629273120000|2021-08-18 07:52:00|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|0
1629273130000|2021-08-18 07:52:10|19928.6|19924.6|19925.4|19921.4|19928.6|19924.6|19925.4|19921.4|32
1629273160000|2021-08-18 07:52:40|19923.9|19919.9|19925.4|19921.4|19925.4|19921.4|19923.9|19919.9|14
1629273170000|2021-08-18 07:52:50|19923.9|19919.9|19923.9|19919.9|19925.4|19921.4|19923.9|19919.9|7
1629273180000|2021-08-18 07:53:00|19922.3|19918.3|19925.4|19921.4|19925.4|19921.4|19922.3|19918.3|2
1629273190000|2021-08-18 07:53:10|19922.3|19918.3|19919.2|19915.2|19922.3|19918.3|19919.2|19915.2|9
1629273200000|2021-08-18 07:53:20|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|44
1629273210000|2021-08-18 07:53:30|19923.9|19919.9|19922.3|19918.3|19923.9|19919.9|19922.3|19918.3|6
1629273220000|2021-08-18 07:53:40|19923.9|19919.9|19922.3|19918.3|19923.9|19919.9|19922.3|19918.3|12
1629273230000|2021-08-18 07:53:50|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|19922.3|19918.3|7
1629273240000|2021-08-18 07:54:00|19923.9|19919.9|19922.3|19918.3|19923.9|19919.9|19922.3|19918.3|5
1629273270000|2021-08-18 07:54:30|19925.4|19921.4|19922.3|19918.3|19925.4|19921.4|19922.3|19918.3|6
1629273280000|2021-08-18 07:54:40|19925.4|19921.4|19923.9|19919.9|19925.4|19921.4|19922.3|19918.3|5
1629273290000|2021-08-18 07:54:50|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|0
1629273300000|2021-08-18 07:55:00|19925.4|19921.4|19922.3|19918.3|19925.4|19921.4|19922.3|19918.3|14
1629273310000|2021-08-18 07:55:10|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|19922.3|19918.3|4
1629273320000|2021-08-18 07:55:20|||||||||6
1629273350000|2021-08-18 07:55:50|19927|19923|19925.4|19921.4|19927|19923|19925.4|19921.4|2
1629273360000|2021-08-18 07:56:00|19927|19923|19928.6|19924.6|19928.6|19924.6|19927|19923|2
1629273370000|2021-08-18 07:56:10|19927|19923|19928.6|19924.6|19928.6|19924.6|19927|19923|6
1629273400000|2021-08-18 07:56:40|19925.4|19921.4|19928.6|19924.6|19928.6|19924.6|19925.4|19921.4|43
1629273410000|2021-08-18 07:56:50|19927|19923|19928.6|19924.6|19928.6|19924.6|19927|19923|1
1629273430000|2021-08-18 07:57:10|19923.9|19919.9|19925.4|19921.4|19925.4|19921.4|19923.9|19919.9|10
1629273450000|2021-08-18 07:57:30|19923.9|19919.9|19922.3|19918.3|19925.4|19921.4|19922.3|19918.3|4
1629273460000|2021-08-18 07:57:40|||||||||1
1629273470000|2021-08-18 07:57:50|19920.8|19916.8|19919.2|19915.2|19922.3|19918.3|19919.2|19915.2|16
1629273480000|2021-08-18 07:58:00|19922.3|19918.3|19919.2|19915.2|19922.3|19918.3|19919.2|19915.2|15
1629273490000|2021-08-18 07:58:10|19916.1|19912.1|19916.1|19912.1|19916.1|19912.1|19916.1|19912.1|2
1629273520000|2021-08-18 07:58:40|||||||||4
1629273540000|2021-08-18 07:59:00|19919.2|19915.2|19919.2|19915.2|19920.8|19916.8|19919.2|19915.2|13
1629273550000|2021-08-18 07:59:10|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|6
1629273560000|2021-08-18 07:59:20|19916.1|19912.1|19912.9|19908.9|19916.1|19912.1|19912.9|19908.9|21
1629273580000|2021-08-18 07:59:40|19914.5|19910.5|19912.9|19908.9|19914.5|19910.5|19912.9|19908.9|8
1629273590000|2021-08-18 07:59:50|||||||||20
1629273610000|2021-08-18 08:00:10|19916.1|19912.1|19916.1|19912.1|19916.1|19912.1|19916.1|19912.1|13
1629273640000|2021-08-18 08:00:40|19919.2|19915.2|19919.2|19915.2|19919.2|19915.2|19919.2|19915.2|8
1629273660000|2021-08-18 08:01:00|19916.1|19912.1|19912.9|19908.9|19919.2|19915.2|19912.9|19908.9|15
1629273670000|2021-08-18 08:01:10|||||||||12
1629273680000|2021-08-18 08:01:20|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|16
1629273690000|2021-08-18 08:01:30|19911.4|19907.4|19909.8|19905.8|19911.4|19907.4|19909.8|19905.8|13
1629273700000|2021-08-18 08:01:40|||||||||1
1629273710000|2021-08-18 08:01:50|19906.7|19902.7|19909.8|19905.8|19909.8|19905.8|19906.7|19902.7|6
1629273720000|2021-08-18 08:02:00|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|17
1629273740000|2021-08-18 08:02:20|19903.6|19899.6|19903.6|19899.6|19903.6|19899.6|19903.6|19899.6|16
1629273750000|2021-08-18 08:02:30|19900.4|19896.4|19900.4|19896.4|19900.4|19896.4|19900.4|19896.4|10
1629273770000|2021-08-18 08:02:50|19897.3|19893.3|19900.4|19896.4|19900.4|19896.4|19897.3|19893.3|31
1629273780000|2021-08-18 08:03:00|19898.9|19894.9|19900.4|19896.4|19900.4|19896.4|19898.9|19894.9|4
1629273790000|2021-08-18 08:03:10|||||||||5
1629273800000|2021-08-18 08:03:20|19898.9|19894.9|19897.3|19893.3|19900.4|19896.4|19897.3|19893.3|32
1629273810000|2021-08-18 08:03:30|19900.4|19896.4|19897.3|19893.3|19900.4|19896.4|19897.3|19893.3|53
1629273820000|2021-08-18 08:03:40|19895.8|19891.8|19894.2|19890.2|19895.8|19891.8|19894.2|19890.2|29
1629273830000|2021-08-18 08:03:50|19892.6|19888.6|19891.1|19887.1|19892.6|19888.6|19891.1|19887.1|25
1629273840000|2021-08-18 08:04:00|19892.6|19888.6|19894.2|19890.2|19894.2|19890.2|19891.1|19887.1|9
1629273850000|2021-08-18 08:04:10|19891.1|19887.1|19894.2|19890.2|19895.8|19891.8|19891.1|19887.1|22
1629273880000|2021-08-18 08:04:40|19892.6|19888.6|19887.9|19883.9|19894.2|19890.2|19887.9|19883.9|21
1629273890000|2021-08-18 08:04:50|19891.1|19887.1|19891.1|19887.1|19891.1|19887.1|19889.5|19885.5|1
1629273900000|2021-08-18 08:05:00|19887.9|19883.9|19887.9|19883.9|19891.1|19887.1|19887.9|19883.9|6
1629273910000|2021-08-18 08:05:10|19884.8|19880.8|19887.9|19883.9|19887.9|19883.9|19884.8|19880.8|28
1629273920000|2021-08-18 08:05:20|19886.4|19882.4|19883.3|19879.3|19887.9|19883.9|19883.3|19879.3|31
1629273930000|2021-08-18 08:05:30|19881.7|19877.7|19884.8|19880.8|19884.8|19880.8|19881.7|19877.7|0
1629273950000|2021-08-18 08:05:50|||||||||2
1629273960000|2021-08-18 08:06:00|19883.3|19879.3|19884.8|19880.8|19884.8|19880.8|19881.7|19877.7|15
1629273970000|2021-08-18 08:06:10|19883.3|19879.3|19884.8|19880.8|19884.8|19880.8|19883.3|19879.3|1
1629273980000|2021-08-18 08:06:20|19883.3|19879.3|19881.7|19877.7|19883.3|19879.3|19881.7|19877.7|13
1629273990000|2021-08-18 08:06:30|||||||||60
1629274010000|2021-08-18 08:06:50|19884.8|19880.8|19884.8|19880.8|19884.8|19880.8|19881.7|19877.7|38
1629274020000|2021-08-18 08:07:00|||||||||3
1629274030000|2021-08-18 08:07:10|19883.3|19879.3|19884.8|19880.8|19884.8|19880.8|19883.3|19879.3|24
1629274040000|2021-08-18 08:07:20|19887.9|19883.9|19887.9|19883.9|19887.9|19883.9|19887.9|19883.9|25
1629274080000|2021-08-18 08:08:00|19891.1|19887.1|19891.1|19887.1|19891.1|19887.1|19891.1|19887.1|22
1629274090000|2021-08-18 08:08:10|19887.9|19883.9|19891.1|19887.1|19891.1|19887.1|19887.9|19883.9|5
1629274100000|2021-08-18 08:08:20|19887.9|19883.9|19884.8|19880.8|19887.9|19883.9|19884.8|19880.8|11
1629274120000|2021-08-18 08:08:40|19881.7|19877.7|19884.8|19880.8|19884.8|19880.8|19881.7|19877.7|10
1629274140000|2021-08-18 08:09:00|19883.3|19879.3|19883.3|19879.3|19884.8|19880.8|19883.3|19879.3|7
1629274150000|2021-08-18 08:09:10|19884.8|19880.8|19883.3|19879.3|19884.8|19880.8|19881.7|19877.7|11
1629274160000|2021-08-18 08:09:20|19881.7|19877.7|19881.7|19877.7|19881.7|19877.7|19881.7|19877.7|14
1629274170000|2021-08-18 08:09:30|||||||||7
1629274180000|2021-08-18 08:09:40|19883.3|19879.3|19881.7|19877.7|19884.8|19880.8|19881.7|19877.7|15
1629274190000|2021-08-18 08:09:50|19878.6|19874.6|19881.7|19877.7|19881.7|19877.7|19878.6|19874.6|7
1629274200000|2021-08-18 08:10:00|19878.6|19874.6|19880.1|19876.1|19880.1|19876.1|19878.6|19874.6|2
1629274210000|2021-08-18 08:10:10|19881.7|19877.7|19878.6|19874.6|19881.7|19877.7|19878.6|19874.6|1
1629274230000|2021-08-18 08:10:30|||||||||6
1629274240000|2021-08-18 08:10:40|||||||||31
1629274250000|2021-08-18 08:10:50|||||||||15
1629274260000|2021-08-18 08:11:00|||||||||14
1629274290000|2021-08-18 08:11:30|||||||||15
1629274310000|2021-08-18 08:11:50|||||||||14
1629274320000|2021-08-18 08:12:00|19881.7|19877.7|19878.6|19874.6|19881.7|19877.7|19878.6|19874.6|16
1629274330000|2021-08-18 08:12:10|19880.1|19876.1|19884.8|19880.8|19884.8|19880.8|19880.1|19876.1|11
1629274370000|2021-08-18 08:12:50|||||||||1
1629274380000|2021-08-18 08:13:00|19887.9|19883.9|19887.9|19883.9|19887.9|19883.9|19887.9|19883.9|2
1629274390000|2021-08-18 08:13:10|||||||||41
1629274400000|2021-08-18 08:13:20|19884.8|19880.8|19886.4|19882.4|19886.4|19882.4|19884.8|19880.8|34
1629274410000|2021-08-18 08:13:30|19884.8|19880.8|19887.9|19883.9|19887.9|19883.9|19884.8|19880.8|0
1629274460000|2021-08-18 08:14:20|19891.1|19887.1|19891.1|19887.1|19891.1|19887.1|19891.1|19887.1|7
1629274470000|2021-08-18 08:14:30|||||||||27
1629274480000|2021-08-18 08:14:40|19887.9|19883.9|19886.4|19882.4|19887.9|19883.9|19884.8|19880.8|12
1629274490000|2021-08-18 08:14:50|19884.8|19880.8|19884.8|19880.8|19887.9|19883.9|19884.8|19880.8|15
1629274520000|2021-08-18 08:15:20|19887.9|19883.9|19887.9|19883.9|19887.9|19883.9|19887.9|19883.9|4
1629274530000|2021-08-18 08:15:30|19889.5|19885.5|19887.9|19883.9|19889.5|19885.5|19887.9|19883.9|1
1629274560000|2021-08-18 08:16:00|||||||||1
1629274570000|2021-08-18 08:16:10|19889.5|19885.5|19894.2|19890.2|19894.2|19890.2|19889.5|19885.5|8
1629274590000|2021-08-18 08:16:30|19895.8|19891.8|19892.6|19888.6|19895.8|19891.8|19892.6|19888.6|24
1629274600000|2021-08-18 08:16:40|19894.2|19890.2|19894.2|19890.2|19894.2|19890.2|19891.1|19887.1|8
1629274610000|2021-08-18 08:16:50|19891.1|19887.1|19891.1|19887.1|19891.1|19887.1|19891.1|19887.1|4
1629274630000|2021-08-18 08:17:10|||||||||2
1629274660000|2021-08-18 08:17:40|19894.2|19890.2|19894.2|19890.2|19894.2|19890.2|19894.2|19890.2|4
1629274670000|2021-08-18 08:17:50|19892.6|19888.6|19891.1|19887.1|19892.6|19888.6|19891.1|19887.1|8
1629274680000|2021-08-18 08:18:00|||||||||1
1629274690000|2021-08-18 08:18:10|19889.5|19885.5|19891.1|19887.1|19891.1|19887.1|19889.5|19885.5|9
1629274700000|2021-08-18 08:18:20|19887.9|19883.9|19887.9|19883.9|19887.9|19883.9|19887.9|19883.9|4
1629274710000|2021-08-18 08:18:30|||||||||2
1629274730000|2021-08-18 08:18:50|||||||||2
1629274740000|2021-08-18 08:19:00|19891.1|19887.1|19891.1|19887.1|19891.1|19887.1|19891.1|19887.1|25
1629274760000|2021-08-18 08:19:20|19894.2|19890.2|19894.2|19890.2|19894.2|19890.2|19891.1|19887.1|15
1629274770000|2021-08-18 08:19:30|19891.1|19887.1|19891.1|19887.1|19891.1|19887.1|19891.1|19887.1|3
1629274780000|2021-08-18 08:19:40|19887.9|19883.9|19887.9|19883.9|19887.9|19883.9|19887.9|19883.9|6
1629274800000|2021-08-18 08:20:00|19889.5|19885.5|19887.9|19883.9|19889.5|19885.5|19887.9|19883.9|17
1629274810000|2021-08-18 08:20:10|19889.5|19885.5|19891.1|19887.1|19891.1|19887.1|19887.9|19883.9|16
1629274820000|2021-08-18 08:20:20|19889.5|19885.5|19889.5|19885.5|19889.5|19885.5|19887.9|19883.9|2
1629274830000|2021-08-18 08:20:30|19887.9|19883.9|19889.5|19885.5|19891.1|19887.1|19887.9|19883.9|10
1629274840000|2021-08-18 08:20:40|19887.9|19883.9|19887.9|19883.9|19887.9|19883.9|19886.4|19882.4|6
1629274870000|2021-08-18 08:21:10|19889.5|19885.5|19891.1|19887.1|19891.1|19887.1|19889.5|19885.5|16
1629274880000|2021-08-18 08:21:20|19887.9|19883.9|19887.9|19883.9|19887.9|19883.9|19887.9|19883.9|4
1629274890000|2021-08-18 08:21:30|19889.5|19885.5|19891.1|19887.1|19891.1|19887.1|19887.9|19883.9|8
1629274900000|2021-08-18 08:21:40|19887.9|19883.9|19887.9|19883.9|19887.9|19883.9|19887.9|19883.9|5
1629274910000|2021-08-18 08:21:50|19891.1|19887.1|19891.1|19887.1|19891.1|19887.1|19887.9|19883.9|2
1629274920000|2021-08-18 08:22:00|19889.5|19885.5|19891.1|19887.1|19894.2|19890.2|19889.5|19885.5|2
1629274930000|2021-08-18 08:22:10|||||||||5
1629274940000|2021-08-18 08:22:20|19889.5|19885.5|19891.1|19887.1|19891.1|19887.1|19887.9|19883.9|6
1629274960000|2021-08-18 08:22:40|19889.5|19885.5|19889.5|19885.5|19891.1|19887.1|19887.9|19883.9|6
1629274970000|2021-08-18 08:22:50|19887.9|19883.9|19887.9|19883.9|19887.9|19883.9|19887.9|19883.9|0
1629274980000|2021-08-18 08:23:00|19889.5|19885.5|19891.1|19887.1|19891.1|19887.1|19887.9|19883.9|2
1629274990000|2021-08-18 08:23:10|19889.5|19885.5|19891.1|19887.1|19891.1|19887.1|19887.9|19883.9|3
1629275000000|2021-08-18 08:23:20|19894.2|19890.2|19894.2|19890.2|19894.2|19890.2|19892.6|19888.6|9
1629275010000|2021-08-18 08:23:30|||||||||18
1629275020000|2021-08-18 08:23:40|||||||||1
1629275040000|2021-08-18 08:24:00|||||||||2
1629275070000|2021-08-18 08:24:30|||||||||2
1629275080000|2021-08-18 08:24:40|19897.3|19893.3|19897.3|19893.3|19897.3|19893.3|19897.3|19893.3|9
1629275090000|2021-08-18 08:24:50|19894.2|19890.2|19894.2|19890.2|19894.2|19890.2|19894.2|19890.2|6
1629275120000|2021-08-18 08:25:20|19897.3|19893.3|19894.2|19890.2|19897.3|19893.3|19894.2|19890.2|48
1629275130000|2021-08-18 08:25:30|19895.8|19891.8|19894.2|19890.2|19895.8|19891.8|19894.2|19890.2|7
1629275160000|2021-08-18 08:26:00|19895.8|19891.8|19903.6|19899.6|19903.6|19899.6|19895.8|19891.8|54
1629275190000|2021-08-18 08:26:30|||||||||4
1629275200000|2021-08-18 08:26:40|||||||||11
1629275220000|2021-08-18 08:27:00|||||||||1
1629275230000|2021-08-18 08:27:10|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|9
1629275260000|2021-08-18 08:27:40|19903.6|19899.6|19906.7|19902.7|19906.7|19902.7|19903.6|19899.6|25
1629275270000|2021-08-18 08:27:50|19908.3|19904.3|19905.1|19901.1|19908.3|19904.3|19905.1|19901.1|6
1629275280000|2021-08-18 08:28:00|19903.6|19899.6|19903.6|19899.6|19906.7|19902.7|19903.6|19899.6|5
1629275300000|2021-08-18 08:28:20|19905.1|19901.1|19903.6|19899.6|19905.1|19901.1|19903.6|19899.6|11
1629275310000|2021-08-18 08:28:30|19900.4|19896.4|19900.4|19896.4|19900.4|19896.4|19897.3|19893.3|8
1629275320000|2021-08-18 08:28:40|19897.3|19893.3|19900.4|19896.4|19900.4|19896.4|19897.3|19893.3|11
1629275330000|2021-08-18 08:28:50|19897.3|19893.3|19897.3|19893.3|19897.3|19893.3|19897.3|19893.3|2
1629275340000|2021-08-18 08:29:00|19900.4|19896.4|19900.4|19896.4|19900.4|19896.4|19900.4|19896.4|6
1629275350000|2021-08-18 08:29:10|19902|19898|19903.6|19899.6|19903.6|19899.6|19902|19898|5
1629275360000|2021-08-18 08:29:20|19900.4|19896.4|19900.4|19896.4|19900.4|19896.4|19900.4|19896.4|4
1629275380000|2021-08-18 08:29:40|19898.9|19894.9|19900.4|19896.4|19900.4|19896.4|19898.9|19894.9|4
1629275390000|2021-08-18 08:29:50|19902|19898|19903.6|19899.6|19903.6|19899.6|19900.4|19896.4|8
1629275400000|2021-08-18 08:30:00|19905.1|19901.1|19903.6|19899.6|19905.1|19901.1|19903.6|19899.6|4
1629275410000|2021-08-18 08:30:10|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|8
1629275420000|2021-08-18 08:30:20|||||||||8
1629275430000|2021-08-18 08:30:30|19903.6|19899.6|19903.6|19899.6|19903.6|19899.6|19903.6|19899.6|4
1629275450000|2021-08-18 08:30:50|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|15
1629275470000|2021-08-18 08:31:10|||||||||3
1629275480000|2021-08-18 08:31:20|||||||||2
1629275490000|2021-08-18 08:31:30|19903.6|19899.6|19906.7|19902.7|19906.7|19902.7|19903.6|19899.6|6
1629275510000|2021-08-18 08:31:50|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|26
1629275520000|2021-08-18 08:32:00|||||||||1
1629275530000|2021-08-18 08:32:10|19908.3|19904.3|19906.7|19902.7|19909.8|19905.8|19906.7|19902.7|0
1629275550000|2021-08-18 08:32:30|19905.1|19901.1|19903.6|19899.6|19905.1|19901.1|19903.6|19899.6|2
1629275560000|2021-08-18 08:32:40|19905.1|19901.1|19903.6|19899.6|19905.1|19901.1|19903.6|19899.6|3
1629275570000|2021-08-18 08:32:50|19906.7|19902.7|19903.6|19899.6|19906.7|19902.7|19903.6|19899.6|4
1629275580000|2021-08-18 08:33:00|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|7
1629275600000|2021-08-18 08:33:20|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|6
1629275610000|2021-08-18 08:33:30|19912.9|19908.9|19911.4|19907.4|19912.9|19908.9|19911.4|19907.4|29
1629275620000|2021-08-18 08:33:40|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|0
1629275650000|2021-08-18 08:34:10|||||||||2
1629275660000|2021-08-18 08:34:20|||||||||9
1629275670000|2021-08-18 08:34:30|19906.7|19902.7|19908.3|19904.3|19909.8|19905.8|19906.7|19902.7|14
1629275680000|2021-08-18 08:34:40|19909.8|19905.8|19906.7|19902.7|19909.8|19905.8|19906.7|19902.7|5
1629275690000|2021-08-18 08:34:50|19908.3|19904.3|19906.7|19902.7|19908.3|19904.3|19906.7|19902.7|0
1629275700000|2021-08-18 08:35:00|19908.3|19904.3|19906.7|19902.7|19908.3|19904.3|19906.7|19902.7|6
1629275710000|2021-08-18 08:35:10|19908.3|19904.3|19906.7|19902.7|19909.8|19905.8|19906.7|19902.7|4
1629275720000|2021-08-18 08:35:20|19908.3|19904.3|19906.7|19902.7|19908.3|19904.3|19906.7|19902.7|0
1629275750000|2021-08-18 08:35:50|19908.3|19904.3|19908.3|19904.3|19908.3|19904.3|19908.3|19904.3|0
1629275760000|2021-08-18 08:36:00|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|2
1629275770000|2021-08-18 08:36:10|19905.1|19901.1|19903.6|19899.6|19906.7|19902.7|19903.6|19899.6|17
1629275780000|2021-08-18 08:36:20|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|3
1629275800000|2021-08-18 08:36:40|||||||||3
1629275830000|2021-08-18 08:37:10|||||||||2
1629275840000|2021-08-18 08:37:20|19905.1|19901.1|19906.7|19902.7|19906.7|19902.7|19905.1|19901.1|3
1629275860000|2021-08-18 08:37:40|19909.8|19905.8|19906.7|19902.7|19909.8|19905.8|19906.7|19902.7|43
1629275870000|2021-08-18 08:37:50|||||||||4
1629275880000|2021-08-18 08:38:00|19905.1|19901.1|19903.6|19899.6|19905.1|19901.1|19903.6|19899.6|3
1629275890000|2021-08-18 08:38:10|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|12
1629275920000|2021-08-18 08:38:40|19908.3|19904.3|19906.7|19902.7|19908.3|19904.3|19906.7|19902.7|3
1629275940000|2021-08-18 08:39:00|19908.3|19904.3|19906.7|19902.7|19908.3|19904.3|19906.7|19902.7|2
1629275950000|2021-08-18 08:39:10|19909.8|19905.8|19906.7|19902.7|19909.8|19905.8|19906.7|19902.7|4
1629275980000|2021-08-18 08:39:40|||||||||4
1629275990000|2021-08-18 08:39:50|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|10
1629276000000|2021-08-18 08:40:00|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|19909.8|19905.8|16
1629276010000|2021-08-18 08:40:10|19911.4|19907.4|19912.9|19908.9|19912.9|19908.9|19909.8|19905.8|6
1629276060000|2021-08-18 08:41:00|19914.5|19910.5|19916.1|19912.1|19916.1|19912.1|19914.5|19910.5|9
1629276080000|2021-08-18 08:41:20|||||||||2
1629276090000|2021-08-18 08:41:30|||||||||1
1629276120000|2021-08-18 08:42:00|19919.2|19915.2|19917.6|19913.6|19919.2|19915.2|19916.1|19912.1|8
1629276130000|2021-08-18 08:42:10|19919.2|19915.2|19919.2|19915.2|19919.2|19915.2|19919.2|19915.2|0
1629276150000|2021-08-18 08:42:30|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|3
1629276160000|2021-08-18 08:42:40|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|11
1629276170000|2021-08-18 08:42:50|||||||||2
1629276180000|2021-08-18 08:43:00|||||||||15
1629276190000|2021-08-18 08:43:10|19923.9|19919.9|19925.4|19921.4|19925.4|19921.4|19922.3|19918.3|6
1629276220000|2021-08-18 08:43:40|19923.9|19919.9|19922.3|19918.3|19923.9|19919.9|19922.3|19918.3|2
1629276240000|2021-08-18 08:44:00|||||||||4
1629276250000|2021-08-18 08:44:10|19920.8|19916.8|19922.3|19918.3|19922.3|19918.3|19920.8|19916.8|3
1629276280000|2021-08-18 08:44:40|||||||||7
1629276300000|2021-08-18 08:45:00|19923.9|19919.9|19925.4|19921.4|19925.4|19921.4|19923.9|19919.9|5
1629276320000|2021-08-18 08:45:20|||||||||1
1629276330000|2021-08-18 08:45:30|19927|19923|19925.4|19921.4|19927|19923|19925.4|19921.4|5
1629276340000|2021-08-18 08:45:40|19927|19923|19928.6|19924.6|19928.6|19924.6|19927|19923|7
1629276360000|2021-08-18 08:46:00|||||||||2
1629276380000|2021-08-18 08:46:20|19927|19923|19925.4|19921.4|19927|19923|19922.3|19918.3|7
1629276400000|2021-08-18 08:46:40|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|3
1629276410000|2021-08-18 08:46:50|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|1
1629276420000|2021-08-18 08:47:00|19922.3|19918.3|19925.4|19921.4|19925.4|19921.4|19922.3|19918.3|2
1629276440000|2021-08-18 08:47:20|19923.9|19919.9|19922.3|19918.3|19923.9|19919.9|19922.3|19918.3|2
1629276450000|2021-08-18 08:47:30|19923.9|19919.9|19923.9|19919.9|19923.9|19919.9|19923.9|19919.9|1
1629276460000|2021-08-18 08:47:40|19925.4|19921.4|19922.3|19918.3|19925.4|19921.4|19922.3|19918.3|1
1629276470000|2021-08-18 08:47:50|||||||||5
1629276490000|2021-08-18 08:48:10|19920.8|19916.8|19922.3|19918.3|19922.3|19918.3|19920.8|19916.8|2
1629276520000|2021-08-18 08:48:40|19919.2|19915.2|19919.2|19915.2|19920.8|19916.8|19919.2|19915.2|5
1629276550000|2021-08-18 08:49:10|||||||||2
1629276560000|2021-08-18 08:49:20|19922.3|19918.3|19919.2|19915.2|19922.3|19918.3|19919.2|19915.2|8
1629276570000|2021-08-18 08:49:30|19920.8|19916.8|19919.2|19915.2|19920.8|19916.8|19919.2|19915.2|12
1629276600000|2021-08-18 08:50:00|19920.8|19916.8|19922.3|19918.3|19922.3|19918.3|19920.8|19916.8|3
1629276610000|2021-08-18 08:50:10|19919.2|19915.2|19922.3|19918.3|19922.3|19918.3|19919.2|19915.2|7
1629276620000|2021-08-18 08:50:20|19923.9|19919.9|19922.3|19918.3|19923.9|19919.9|19922.3|19918.3|0
1629276630000|2021-08-18 08:50:30|19925.4|19921.4|19922.3|19918.3|19925.4|19921.4|19922.3|19918.3|6
1629276660000|2021-08-18 08:51:00|19923.9|19919.9|19923.9|19919.9|19923.9|19919.9|19923.9|19919.9|4
1629276670000|2021-08-18 08:51:10|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|0
1629276690000|2021-08-18 08:51:30|||||||||18
1629276740000|2021-08-18 08:52:20|||||||||2
1629276770000|2021-08-18 08:52:50|||||||||1
1629276780000|2021-08-18 08:53:00|||||||||1
1629276830000|2021-08-18 08:53:50|19919.2|19915.2|19919.2|19915.2|19919.2|19915.2|19919.2|19915.2|9
1629276840000|2021-08-18 08:54:00|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|11
1629276860000|2021-08-18 08:54:20|||||||||17
1629276870000|2021-08-18 08:54:30|19925.4|19921.4|19922.3|19918.3|19925.4|19921.4|19922.3|19918.3|8
1629276880000|2021-08-18 08:54:40|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|3
1629276890000|2021-08-18 08:54:50|19928.6|19924.6|19925.4|19921.4|19928.6|19924.6|19925.4|19921.4|53
1629276920000|2021-08-18 08:55:20|19927|19923|19927|19923|19927|19923|19927|19923|3
1629276930000|2021-08-18 08:55:30|19925.4|19921.4|19925.4|19921.4|19927|19923|19925.4|19921.4|1
1629276970000|2021-08-18 08:56:10|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|4
1629277020000|2021-08-18 08:57:00|19919.2|19915.2|19919.2|19915.2|19919.2|19915.2|19919.2|19915.2|2
1629277030000|2021-08-18 08:57:10|19916.1|19912.1|19916.1|19912.1|19917.6|19913.6|19916.1|19912.1|18
1629277040000|2021-08-18 08:57:20|19917.6|19913.6|19917.6|19913.6|19919.2|19915.2|19917.6|19913.6|7
1629277050000|2021-08-18 08:57:30|19916.1|19912.1|19919.2|19915.2|19919.2|19915.2|19916.1|19912.1|5
1629277060000|2021-08-18 08:57:40|||||||||6
1629277070000|2021-08-18 08:57:50|||||||||9
1629277110000|2021-08-18 08:58:30|||||||||2
1629277120000|2021-08-18 08:58:40|||||||||5
1629277130000|2021-08-18 08:58:50|||||||||52
1629277140000|2021-08-18 08:59:00|||||||||2
1629277150000|2021-08-18 08:59:10|||||||||21
1629277160000|2021-08-18 08:59:20|19916.1|19912.1|19916.1|19912.1|19916.1|19912.1|19916.1|19912.1|24
1629277170000|2021-08-18 08:59:30|19917.6|19913.6|19916.1|19912.1|19917.6|19913.6|19916.1|19912.1|12
1629277180000|2021-08-18 08:59:40|19919.2|19915.2|19916.1|19912.1|19919.2|19915.2|19916.1|19912.1|3
1629277190000|2021-08-18 08:59:50|19917.6|19913.6|19916.1|19912.1|19917.6|19913.6|19916.1|19912.1|0
1629277200000|2021-08-18 09:00:00|19919.2|19915.2|19919.2|19915.2|19919.2|19915.2|19919.2|19915.2|5
1629277230000|2021-08-18 09:00:30|||||||||2
1629277240000|2021-08-18 09:00:40|||||||||1
1629277250000|2021-08-18 09:00:50|||||||||3
1629277260000|2021-08-18 09:01:00|19916.1|19912.1|19916.1|19912.1|19916.1|19912.1|19916.1|19912.1|3
1629277290000|2021-08-18 09:01:30|||||||||3
1629277300000|2021-08-18 09:01:40|19919.2|19915.2|19919.2|19915.2|19919.2|19915.2|19919.2|19915.2|3
1629277320000|2021-08-18 09:02:00|19916.1|19912.1|19919.2|19915.2|19919.2|19915.2|19916.1|19912.1|11
1629277330000|2021-08-18 09:02:10|||||||||1
1629277340000|2021-08-18 09:02:20|19917.6|19913.6|19916.1|19912.1|19917.6|19913.6|19916.1|19912.1|3
1629277350000|2021-08-18 09:02:30|19919.2|19915.2|19919.2|19915.2|19919.2|19915.2|19919.2|19915.2|4
1629277370000|2021-08-18 09:02:50|||||||||1
1629277380000|2021-08-18 09:03:00|||||||||1
1629277390000|2021-08-18 09:03:10|19916.1|19912.1|19916.1|19912.1|19916.1|19912.1|19916.1|19912.1|3
1629277400000|2021-08-18 09:03:20|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|4
1629277410000|2021-08-18 09:03:30|19916.1|19912.1|19916.1|19912.1|19916.1|19912.1|19916.1|19912.1|2
1629277420000|2021-08-18 09:03:40|19914.5|19910.5|19912.9|19908.9|19914.5|19910.5|19912.9|19908.9|23
1629277430000|2021-08-18 09:03:50|19914.5|19910.5|19912.9|19908.9|19914.5|19910.5|19912.9|19908.9|0
1629277440000|2021-08-18 09:04:00|||||||||6
1629277460000|2021-08-18 09:04:20|19916.1|19912.1|19916.1|19912.1|19916.1|19912.1|19916.1|19912.1|4
1629277480000|2021-08-18 09:04:40|||||||||2
1629277490000|2021-08-18 09:04:50|||||||||5
1629277500000|2021-08-18 09:05:00|||||||||6
1629277510000|2021-08-18 09:05:10|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|2
1629277520000|2021-08-18 09:05:20|19916.1|19912.1|19916.1|19912.1|19916.1|19912.1|19916.1|19912.1|4
1629277540000|2021-08-18 09:05:40|||||||||2
1629277560000|2021-08-18 09:06:00|||||||||1
1629277570000|2021-08-18 09:06:10|19912.9|19908.9|19916.1|19912.1|19916.1|19912.1|19912.9|19908.9|16
1629277580000|2021-08-18 09:06:20|||||||||10
1629277590000|2021-08-18 09:06:30|19919.2|19915.2|19916.1|19912.1|19919.2|19915.2|19916.1|19912.1|5
1629277620000|2021-08-18 09:07:00|||||||||2
1629277630000|2021-08-18 09:07:10|19919.2|19915.2|19925.4|19921.4|19928.6|19924.6|19919.2|19915.2|26
1629277640000|2021-08-18 09:07:20|19923.9|19919.9|19923.9|19919.9|19925.4|19921.4|19922.3|19918.3|11
1629277650000|2021-08-18 09:07:30|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|19922.3|19918.3|18
1629277680000|2021-08-18 09:08:00|||||||||1
1629277690000|2021-08-18 09:08:10|||||||||1
1629277700000|2021-08-18 09:08:20|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|10
1629277710000|2021-08-18 09:08:30|19919.2|19915.2|19919.2|19915.2|19919.2|19915.2|19919.2|19915.2|8
1629277720000|2021-08-18 09:08:40|19916.1|19912.1|19916.1|19912.1|19917.6|19913.6|19916.1|19912.1|11
1629277730000|2021-08-18 09:08:50|19917.6|19913.6|19916.1|19912.1|19919.2|19915.2|19916.1|19912.1|9
1629277740000|2021-08-18 09:09:00|19917.6|19913.6|19916.1|19912.1|19917.6|19913.6|19916.1|19912.1|8
1629277750000|2021-08-18 09:09:10|19919.2|19915.2|19919.2|19915.2|19919.2|19915.2|19919.2|19915.2|5
1629277760000|2021-08-18 09:09:20|19917.6|19913.6|19916.1|19912.1|19919.2|19915.2|19916.1|19912.1|3
1629277800000|2021-08-18 09:10:00|19917.6|19913.6|19917.6|19913.6|19917.6|19913.6|19917.6|19913.6|2
1629277810000|2021-08-18 09:10:10|19916.1|19912.1|19919.2|19915.2|19919.2|19915.2|19916.1|19912.1|0
1629277820000|2021-08-18 09:10:20|19922.3|19918.3|19922.3|19918.3|19923.9|19919.9|19919.2|19915.2|7
1629277830000|2021-08-18 09:10:30|19919.2|19915.2|19919.2|19915.2|19919.2|19915.2|19919.2|19915.2|7
1629277860000|2021-08-18 09:11:00|||||||||3
1629277870000|2021-08-18 09:11:10|19916.1|19912.1|19912.9|19908.9|19916.1|19912.1|19912.9|19908.9|7
1629277880000|2021-08-18 09:11:20|19916.1|19912.1|19916.1|19912.1|19916.1|19912.1|19916.1|19912.1|7
1629277890000|2021-08-18 09:11:30|19912.9|19908.9|19916.1|19912.1|19916.1|19912.1|19912.9|19908.9|3
1629277900000|2021-08-18 09:11:40|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|5
1629277910000|2021-08-18 09:11:50|19916.1|19912.1|19914.5|19910.5|19916.1|19912.1|19914.5|19910.5|6
1629277920000|2021-08-18 09:12:00|19912.9|19908.9|19912.9|19908.9|19916.1|19912.1|19912.9|19908.9|17
1629277930000|2021-08-18 09:12:10|||||||||6
1629277940000|2021-08-18 09:12:20|19911.4|19907.4|19909.8|19905.8|19911.4|19907.4|19909.8|19905.8|15
1629277950000|2021-08-18 09:12:30|19911.4|19907.4|19909.8|19905.8|19912.9|19908.9|19909.8|19905.8|2
1629277960000|2021-08-18 09:12:40|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|2
1629277970000|2021-08-18 09:12:50|||||||||1
1629277980000|2021-08-18 09:13:00|19908.3|19904.3|19906.7|19902.7|19909.8|19905.8|19906.7|19902.7|9
1629278020000|2021-08-18 09:13:40|19909.8|19905.8|19908.3|19904.3|19909.8|19905.8|19906.7|19902.7|6
1629278030000|2021-08-18 09:13:50|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|0
1629278040000|2021-08-18 09:14:00|19908.3|19904.3|19906.7|19902.7|19908.3|19904.3|19906.7|19902.7|2
1629278060000|2021-08-18 09:14:20|||||||||3
1629278070000|2021-08-18 09:14:30|||||||||1
1629278080000|2021-08-18 09:14:40|19905.1|19901.1|19905.1|19901.1|19905.1|19901.1|19903.6|19899.6|8
1629278090000|2021-08-18 09:14:50|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|19903.6|19899.6|3
1629278110000|2021-08-18 09:15:10|19909.8|19905.8|19906.7|19902.7|19909.8|19905.8|19906.7|19902.7|5
1629278150000|2021-08-18 09:15:50|19905.1|19901.1|19906.7|19902.7|19906.7|19902.7|19905.1|19901.1|0
1629278190000|2021-08-18 09:16:30|||||||||6
1629278200000|2021-08-18 09:16:40|||||||||1
1629278210000|2021-08-18 09:16:50|19903.6|19899.6|19903.6|19899.6|19903.6|19899.6|19903.6|19899.6|5
1629278220000|2021-08-18 09:17:00|19906.7|19902.7|19903.6|19899.6|19906.7|19902.7|19903.6|19899.6|7
1629278240000|2021-08-18 09:17:20|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|4
1629278290000|2021-08-18 09:18:10|19908.3|19904.3|19909.8|19905.8|19909.8|19905.8|19906.7|19902.7|12
1629278300000|2021-08-18 09:18:20|19911.4|19907.4|19909.8|19905.8|19911.4|19907.4|19909.8|19905.8|2
1629278310000|2021-08-18 09:18:30|||||||||1
1629278340000|2021-08-18 09:19:00|19908.3|19904.3|19906.7|19902.7|19909.8|19905.8|19906.7|19902.7|23
1629278350000|2021-08-18 09:19:10|19905.1|19901.1|19905.1|19901.1|19905.1|19901.1|19905.1|19901.1|9
1629278360000|2021-08-18 09:19:20|19903.6|19899.6|19906.7|19902.7|19906.7|19902.7|19903.6|19899.6|2
1629278370000|2021-08-18 09:19:30|19905.1|19901.1|19903.6|19899.6|19906.7|19902.7|19903.6|19899.6|5
1629278380000|2021-08-18 09:19:40|19905.1|19901.1|19903.6|19899.6|19905.1|19901.1|19903.6|19899.6|2
1629278390000|2021-08-18 09:19:50|19905.1|19901.1|19906.7|19902.7|19906.7|19902.7|19905.1|19901.1|0
1629278400000|2021-08-18 09:20:00|19903.6|19899.6|19903.6|19899.6|19903.6|19899.6|19903.6|19899.6|1
1629278410000|2021-08-18 09:20:10|19905.1|19901.1|19903.6|19899.6|19905.1|19901.1|19903.6|19899.6|1
1629278420000|2021-08-18 09:20:20|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|1
1629278450000|2021-08-18 09:20:50|19908.3|19904.3|19906.7|19902.7|19908.3|19904.3|19906.7|19902.7|5
1629278460000|2021-08-18 09:21:00|19908.3|19904.3|19909.8|19905.8|19909.8|19905.8|19906.7|19902.7|0
1629278480000|2021-08-18 09:21:20|19912.9|19908.9|19909.8|19905.8|19912.9|19908.9|19909.8|19905.8|3
1629278490000|2021-08-18 09:21:30|19911.4|19907.4|19911.4|19907.4|19911.4|19907.4|19911.4|19907.4|0
1629278500000|2021-08-18 09:21:40|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|0
1629278510000|2021-08-18 09:21:50|19912.9|19908.9|19909.8|19905.8|19912.9|19908.9|19909.8|19905.8|7
1629278520000|2021-08-18 09:22:00|19906.7|19902.7|19909.8|19905.8|19909.8|19905.8|19906.7|19902.7|6
1629278560000|2021-08-18 09:22:40|||||||||2
1629278600000|2021-08-18 09:23:20|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|1
1629278660000|2021-08-18 09:24:20|||||||||6
1629278670000|2021-08-18 09:24:30|19914.5|19910.5|19916.1|19912.1|19916.1|19912.1|19914.5|19910.5|14
1629278690000|2021-08-18 09:24:50|||||||||12
1629278700000|2021-08-18 09:25:00|19919.2|19915.2|19916.1|19912.1|19919.2|19915.2|19916.1|19912.1|4
1629278710000|2021-08-18 09:25:10|19919.2|19915.2|19917.6|19913.6|19919.2|19915.2|19917.6|19913.6|2
1629278720000|2021-08-18 09:25:20|19916.1|19912.1|19916.1|19912.1|19916.1|19912.1|19916.1|19912.1|0
1629278730000|2021-08-18 09:25:30|||||||||14
1629278740000|2021-08-18 09:25:40|19912.9|19908.9|19912.9|19908.9|19916.1|19912.1|19912.9|19908.9|9
1629278760000|2021-08-18 09:26:00|19914.5|19910.5|19916.1|19912.1|19916.1|19912.1|19914.5|19910.5|3
1629278780000|2021-08-18 09:26:20|19914.5|19910.5|19916.1|19912.1|19916.1|19912.1|19914.5|19910.5|3
1629278840000|2021-08-18 09:27:20|||||||||2
1629278890000|2021-08-18 09:28:10|19914.5|19910.5|19914.5|19910.5|19916.1|19912.1|19912.9|19908.9|14
1629278900000|2021-08-18 09:28:20|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|0
1629278930000|2021-08-18 09:28:50|19916.1|19912.1|19916.1|19912.1|19916.1|19912.1|19916.1|19912.1|4
1629278940000|2021-08-18 09:29:00|19919.2|19915.2|19916.1|19912.1|19919.2|19915.2|19916.1|19912.1|6
1629278950000|2021-08-18 09:29:10|19919.2|19915.2|19919.2|19915.2|19919.2|19915.2|19919.2|19915.2|5
1629278960000|2021-08-18 09:29:20|19916.1|19912.1|19916.1|19912.1|19917.6|19913.6|19916.1|19912.1|1
1629278970000|2021-08-18 09:29:30|||||||||3
1629278980000|2021-08-18 09:29:40|19912.9|19908.9|19916.1|19912.1|19916.1|19912.1|19912.9|19908.9|3
1629278990000|2021-08-18 09:29:50|19914.5|19910.5|19909.8|19905.8|19914.5|19910.5|19909.8|19905.8|3
1629279000000|2021-08-18 09:30:00|19911.4|19907.4|19912.9|19908.9|19912.9|19908.9|19911.4|19907.4|1
1629279010000|2021-08-18 09:30:10|19914.5|19910.5|19912.9|19908.9|19914.5|19910.5|19912.9|19908.9|2
1629279020000|2021-08-18 09:30:20|19911.4|19907.4|19912.9|19908.9|19912.9|19908.9|19911.4|19907.4|0
1629279030000|2021-08-18 09:30:30|||||||||2
1629279060000|2021-08-18 09:31:00|||||||||3
1629279070000|2021-08-18 09:31:10|19914.5|19910.5|19916.1|19912.1|19916.1|19912.1|19914.5|19910.5|2
1629279100000|2021-08-18 09:31:40|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|9
1629279130000|2021-08-18 09:32:10|19916.1|19912.1|19912.9|19908.9|19916.1|19912.1|19912.9|19908.9|9
1629279160000|2021-08-18 09:32:40|19911.4|19907.4|19912.9|19908.9|19912.9|19908.9|19911.4|19907.4|1
1629279170000|2021-08-18 09:32:50|19911.4|19907.4|19912.9|19908.9|19912.9|19908.9|19911.4|19907.4|0
1629279190000|2021-08-18 09:33:10|19916.1|19912.1|19919.2|19915.2|19919.2|19915.2|19916.1|19912.1|8
1629279200000|2021-08-18 09:33:20|19917.6|19913.6|19922.3|19918.3|19922.3|19918.3|19917.6|19913.6|2
1629279210000|2021-08-18 09:33:30|19919.2|19915.2|19922.3|19918.3|19922.3|19918.3|19919.2|19915.2|8
1629279220000|2021-08-18 09:33:40|19925.4|19921.4|19922.3|19918.3|19925.4|19921.4|19922.3|19918.3|43
1629279230000|2021-08-18 09:33:50|||||||||13
1629279240000|2021-08-18 09:34:00|||||||||3
1629279250000|2021-08-18 09:34:10|19919.2|19915.2|19919.2|19915.2|19919.2|19915.2|19919.2|19915.2|6
1629279260000|2021-08-18 09:34:20|19920.8|19916.8|19919.2|19915.2|19922.3|19918.3|19919.2|19915.2|1
1629279280000|2021-08-18 09:34:40|||||||||12
1629279290000|2021-08-18 09:34:50|19917.6|19913.6|19917.6|19913.6|19919.2|19915.2|19916.1|19912.1|5
1629279300000|2021-08-18 09:35:00|19916.1|19912.1|19919.2|19915.2|19919.2|19915.2|19916.1|19912.1|3
1629279310000|2021-08-18 09:35:10|19917.6|19913.6|19916.1|19912.1|19917.6|19913.6|19916.1|19912.1|5
1629279340000|2021-08-18 09:35:40|19914.5|19910.5|19916.1|19912.1|19916.1|19912.1|19914.5|19910.5|18
1629279350000|2021-08-18 09:35:50|||||||||1
1629279360000|2021-08-18 09:36:00|19919.2|19915.2|19917.6|19913.6|19919.2|19915.2|19916.1|19912.1|10
1629279370000|2021-08-18 09:36:10|19916.1|19912.1|19917.6|19913.6|19917.6|19913.6|19916.1|19912.1|7
1629279380000|2021-08-18 09:36:20|19916.1|19912.1|19916.1|19912.1|19916.1|19912.1|19916.1|19912.1|0
1629279400000|2021-08-18 09:36:40|||||||||6
1629279410000|2021-08-18 09:36:50|||||||||10
1629279420000|2021-08-18 09:37:00|||||||||3
1629279440000|2021-08-18 09:37:20|||||||||1
1629279460000|2021-08-18 09:37:40|19914.5|19910.5|19916.1|19912.1|19916.1|19912.1|19914.5|19910.5|1
1629279470000|2021-08-18 09:37:50|19914.5|19910.5|19914.5|19910.5|19914.5|19910.5|19914.5|19910.5|1
1629279480000|2021-08-18 09:38:00|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|1
1629279510000|2021-08-18 09:38:30|19914.5|19910.5|19916.1|19912.1|19916.1|19912.1|19914.5|19910.5|5
1629279520000|2021-08-18 09:38:40|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|2
1629279540000|2021-08-18 09:39:00|19914.5|19910.5|19909.8|19905.8|19914.5|19910.5|19909.8|19905.8|9
1629279550000|2021-08-18 09:39:10|19911.4|19907.4|19911.4|19907.4|19912.9|19908.9|19911.4|19907.4|3
1629279560000|2021-08-18 09:39:20|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|0
1629279570000|2021-08-18 09:39:30|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|5
1629279590000|2021-08-18 09:39:50|19911.4|19907.4|19912.9|19908.9|19912.9|19908.9|19911.4|19907.4|2
1629279600000|2021-08-18 09:40:00|19911.4|19907.4|19912.9|19908.9|19912.9|19908.9|19911.4|19907.4|2
1629279620000|2021-08-18 09:40:20|19916.1|19912.1|19916.1|19912.1|19916.1|19912.1|19916.1|19912.1|7
1629279630000|2021-08-18 09:40:30|19914.5|19910.5|19914.5|19910.5|19916.1|19912.1|19914.5|19910.5|0
1629279640000|2021-08-18 09:40:40|19916.1|19912.1|19916.1|19912.1|19916.1|19912.1|19914.5|19910.5|1
1629279650000|2021-08-18 09:40:50|19912.9|19908.9|19912.9|19908.9|19914.5|19910.5|19912.9|19908.9|5
1629279660000|2021-08-18 09:41:00|||||||||1
1629279680000|2021-08-18 09:41:20|||||||||5
1629279720000|2021-08-18 09:42:00|||||||||1
1629279730000|2021-08-18 09:42:10|19911.4|19907.4|19909.8|19905.8|19911.4|19907.4|19909.8|19905.8|3
1629279750000|2021-08-18 09:42:30|||||||||5
1629279770000|2021-08-18 09:42:50|||||||||17
1629279780000|2021-08-18 09:43:00|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|3
1629279790000|2021-08-18 09:43:10|19909.8|19905.8|19912.9|19908.9|19912.9|19908.9|19909.8|19905.8|48
1629279800000|2021-08-18 09:43:20|19911.4|19907.4|19912.9|19908.9|19912.9|19908.9|19909.8|19905.8|2
1629279820000|2021-08-18 09:43:40|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|6
1629279830000|2021-08-18 09:43:50|||||||||1
1629279840000|2021-08-18 09:44:00|||||||||14
1629279860000|2021-08-18 09:44:20|||||||||2
1629279870000|2021-08-18 09:44:30|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|19911.4|19907.4|17
1629279880000|2021-08-18 09:44:40|19909.8|19905.8|19911.4|19907.4|19911.4|19907.4|19909.8|19905.8|2
1629279890000|2021-08-18 09:44:50|19909.8|19905.8|19911.4|19907.4|19911.4|19907.4|19909.8|19905.8|3
1629279900000|2021-08-18 09:45:00|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|0
1629279920000|2021-08-18 09:45:20|19908.3|19904.3|19908.3|19904.3|19908.3|19904.3|19906.7|19902.7|2
1629279930000|2021-08-18 09:45:30|19906.7|19902.7|19909.8|19905.8|19909.8|19905.8|19906.7|19902.7|0
1629279970000|2021-08-18 09:46:10|||||||||2
1629279980000|2021-08-18 09:46:20|19908.3|19904.3|19908.3|19904.3|19908.3|19904.3|19908.3|19904.3|0
1629279990000|2021-08-18 09:46:30|19906.7|19902.7|19909.8|19905.8|19909.8|19905.8|19906.7|19902.7|0
1629280000000|2021-08-18 09:46:40|19908.3|19904.3|19909.8|19905.8|19909.8|19905.8|19908.3|19904.3|4
1629280040000|2021-08-18 09:47:20|19906.7|19902.7|19909.8|19905.8|19909.8|19905.8|19906.7|19902.7|9
1629280050000|2021-08-18 09:47:30|19908.3|19904.3|19906.7|19902.7|19908.3|19904.3|19906.7|19902.7|0
1629280060000|2021-08-18 09:47:40|||||||||14
1629280070000|2021-08-18 09:47:50|||||||||2
1629280080000|2021-08-18 09:48:00|||||||||1
1629280100000|2021-08-18 09:48:20|||||||||2
1629280110000|2021-08-18 09:48:30|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|9
1629280120000|2021-08-18 09:48:40|||||||||2
1629280130000|2021-08-18 09:48:50|||||||||1
1629280150000|2021-08-18 09:49:10|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|19911.4|19907.4|5
1629280160000|2021-08-18 09:49:20|19911.4|19907.4|19912.9|19908.9|19912.9|19908.9|19911.4|19907.4|0
1629280200000|2021-08-18 09:50:00|||||||||2
1629280230000|2021-08-18 09:50:30|19916.1|19912.1|19912.9|19908.9|19916.1|19912.1|19912.9|19908.9|18
1629280240000|2021-08-18 09:50:40|19914.5|19910.5|19914.5|19910.5|19916.1|19912.1|19914.5|19910.5|2
1629280250000|2021-08-18 09:50:50|19916.1|19912.1|19912.9|19908.9|19916.1|19912.1|19912.9|19908.9|2
1629280260000|2021-08-18 09:51:00|19914.5|19910.5|19914.5|19910.5|19914.5|19910.5|19912.9|19908.9|2
1629280270000|2021-08-18 09:51:10|19916.1|19912.1|19916.1|19912.1|19916.1|19912.1|19916.1|19912.1|0
1629280280000|2021-08-18 09:51:20|19912.9|19908.9|19916.1|19912.1|19916.1|19912.1|19912.9|19908.9|3
1629280320000|2021-08-18 09:52:00|||||||||1
1629280330000|2021-08-18 09:52:10|19917.6|19913.6|19919.2|19915.2|19919.2|19915.2|19916.1|19912.1|10
1629280340000|2021-08-18 09:52:20|||||||||2
1629280350000|2021-08-18 09:52:30|19917.6|19913.6|19917.6|19913.6|19917.6|19913.6|19917.6|19913.6|11
1629280360000|2021-08-18 09:52:40|19916.1|19912.1|19919.2|19915.2|19919.2|19915.2|19916.1|19912.1|1
1629280380000|2021-08-18 09:53:00|19916.1|19912.1|19916.1|19912.1|19916.1|19912.1|19916.1|19912.1|11
1629280400000|2021-08-18 09:53:20|||||||||3
1629280430000|2021-08-18 09:53:50|||||||||8
1629280480000|2021-08-18 09:54:40|19912.9|19908.9|19916.1|19912.1|19916.1|19912.1|19912.9|19908.9|6
1629280490000|2021-08-18 09:54:50|||||||||1
1629280560000|2021-08-18 09:56:00|19919.2|19915.2|19917.6|19913.6|19919.2|19915.2|19917.6|19913.6|18
1629280570000|2021-08-18 09:56:10|19916.1|19912.1|19912.9|19908.9|19919.2|19915.2|19912.9|19908.9|11
1629280600000|2021-08-18 09:56:40|||||||||2
1629280610000|2021-08-18 09:56:50|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|8
1629280620000|2021-08-18 09:57:00|19906.7|19902.7|19908.3|19904.3|19909.8|19905.8|19906.7|19902.7|23
1629280630000|2021-08-18 09:57:10|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|4
1629280650000|2021-08-18 09:57:30|||||||||6
1629280660000|2021-08-18 09:57:40|||||||||3
1629280680000|2021-08-18 09:58:00|||||||||1
1629280690000|2021-08-18 09:58:10|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|7
1629280700000|2021-08-18 09:58:20|19906.7|19902.7|19903.6|19899.6|19906.7|19902.7|19903.6|19899.6|29
1629280710000|2021-08-18 09:58:30|||||||||7
1629280720000|2021-08-18 09:58:40|||||||||37
1629280730000|2021-08-18 09:58:50|||||||||5
1629280740000|2021-08-18 09:59:00|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|30
1629280750000|2021-08-18 09:59:10|||||||||5
1629280760000|2021-08-18 09:59:20|19903.6|19899.6|19903.6|19899.6|19903.6|19899.6|19903.6|19899.6|12
1629280780000|2021-08-18 09:59:40|||||||||2
1629280790000|2021-08-18 09:59:50|19905.1|19901.1|19900.4|19896.4|19906.7|19902.7|19900.4|19896.4|15
1629280800000|2021-08-18 10:00:00|19902|19898|19903.6|19899.6|19903.6|19899.6|19902|19898|7
1629280850000|2021-08-18 10:00:50|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|29
1629280860000|2021-08-18 10:01:00|||||||||4
1629280890000|2021-08-18 10:01:30|19908.3|19904.3|19909.8|19905.8|19909.8|19905.8|19908.3|19904.3|11
1629280900000|2021-08-18 10:01:40|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|7
1629280910000|2021-08-18 10:01:50|19903.6|19899.6|19906.7|19902.7|19906.7|19902.7|19903.6|19899.6|19
1629280920000|2021-08-18 10:02:00|19903.6|19899.6|19906.7|19902.7|19906.7|19902.7|19903.6|19899.6|19
1629280930000|2021-08-18 10:02:10|19905.1|19901.1|19906.7|19902.7|19906.7|19902.7|19903.6|19899.6|0
1629280940000|2021-08-18 10:02:20|19903.6|19899.6|19903.6|19899.6|19903.6|19899.6|19903.6|19899.6|11
1629280960000|2021-08-18 10:02:40|19905.1|19901.1|19905.1|19901.1|19906.7|19902.7|19903.6|19899.6|5
1629280970000|2021-08-18 10:02:50|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|0
1629281000000|2021-08-18 10:03:20|||||||||1
1629281010000|2021-08-18 10:03:30|19905.1|19901.1|19906.7|19902.7|19906.7|19902.7|19905.1|19901.1|2
1629281020000|2021-08-18 10:03:40|19905.1|19901.1|19903.6|19899.6|19905.1|19901.1|19903.6|19899.6|0
1629281030000|2021-08-18 10:03:50|19900.4|19896.4|19903.6|19899.6|19903.6|19899.6|19900.4|19896.4|19
1629281070000|2021-08-18 10:04:30|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|23
1629281100000|2021-08-18 10:05:00|19903.6|19899.6|19903.6|19899.6|19903.6|19899.6|19903.6|19899.6|12
1629281110000|2021-08-18 10:05:10|19906.7|19902.7|19903.6|19899.6|19906.7|19902.7|19903.6|19899.6|3
1629281140000|2021-08-18 10:05:40|||||||||2
1629281160000|2021-08-18 10:06:00|||||||||1
1629281190000|2021-08-18 10:06:30|19905.1|19901.1|19905.1|19901.1|19905.1|19901.1|19905.1|19901.1|3
1629281200000|2021-08-18 10:06:40|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|19903.6|19899.6|1
1629281210000|2021-08-18 10:06:50|19905.1|19901.1|19903.6|19899.6|19905.1|19901.1|19903.6|19899.6|1
1629281220000|2021-08-18 10:07:00|||||||||1
1629281240000|2021-08-18 10:07:20|||||||||3
1629281280000|2021-08-18 10:08:00|19900.4|19896.4|19900.4|19896.4|19900.4|19896.4|19900.4|19896.4|5
1629281320000|2021-08-18 10:08:40|||||||||3
1629281330000|2021-08-18 10:08:50|||||||||1
1629281340000|2021-08-18 10:09:00|||||||||5
1629281350000|2021-08-18 10:09:10|19903.6|19899.6|19903.6|19899.6|19903.6|19899.6|19903.6|19899.6|9
1629281360000|2021-08-18 10:09:20|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|9
1629281390000|2021-08-18 10:09:50|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|9
1629281410000|2021-08-18 10:10:10|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|33
1629281440000|2021-08-18 10:10:40|||||||||2
1629281470000|2021-08-18 10:11:10|||||||||1
1629281480000|2021-08-18 10:11:20|19908.3|19904.3|19906.7|19902.7|19908.3|19904.3|19906.7|19902.7|13
1629281530000|2021-08-18 10:12:10|19903.6|19899.6|19903.6|19899.6|19903.6|19899.6|19903.6|19899.6|14
1629281540000|2021-08-18 10:12:20|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|5
1629281550000|2021-08-18 10:12:30|||||||||2
1629281570000|2021-08-18 10:12:50|19903.6|19899.6|19906.7|19902.7|19906.7|19902.7|19903.6|19899.6|6
1629281580000|2021-08-18 10:13:00|||||||||1
1629281590000|2021-08-18 10:13:10|||||||||4
1629281650000|2021-08-18 10:14:10|||||||||1
1629281680000|2021-08-18 10:14:40|||||||||7
1629281720000|2021-08-18 10:15:20|19903.6|19899.6|19903.6|19899.6|19903.6|19899.6|19903.6|19899.6|6
1629281760000|2021-08-18 10:16:00|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|11
1629281800000|2021-08-18 10:16:40|19905.1|19901.1|19903.6|19899.6|19905.1|19901.1|19903.6|19899.6|2
1629281810000|2021-08-18 10:16:50|19906.7|19902.7|19903.6|19899.6|19906.7|19902.7|19903.6|19899.6|1
1629281820000|2021-08-18 10:17:00|19906.7|19902.7|19905.1|19901.1|19906.7|19902.7|19903.6|19899.6|9
1629281830000|2021-08-18 10:17:10|19906.7|19902.7|19903.6|19899.6|19906.7|19902.7|19903.6|19899.6|22
1629281840000|2021-08-18 10:17:20|19902|19898|19900.4|19896.4|19902|19898|19900.4|19896.4|7
1629281850000|2021-08-18 10:17:30|||||||||43
1629281860000|2021-08-18 10:17:40|||||||||28
1629281880000|2021-08-18 10:18:00|||||||||1
1629281910000|2021-08-18 10:18:30|||||||||3
1629281930000|2021-08-18 10:18:50|19903.6|19899.6|19903.6|19899.6|19903.6|19899.6|19903.6|19899.6|22
1629281960000|2021-08-18 10:19:20|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|49
1629281990000|2021-08-18 10:19:50|19908.3|19904.3|19906.7|19902.7|19908.3|19904.3|19906.7|19902.7|12
1629282000000|2021-08-18 10:20:00|19908.3|19904.3|19906.7|19902.7|19908.3|19904.3|19906.7|19902.7|6
1629282030000|2021-08-18 10:20:30|||||||||3
1629282050000|2021-08-18 10:20:50|||||||||1
1629282090000|2021-08-18 10:21:30|19908.3|19904.3|19909.8|19905.8|19909.8|19905.8|19906.7|19902.7|6
1629282110000|2021-08-18 10:21:50|||||||||2
1629282120000|2021-08-18 10:22:00|19911.4|19907.4|19909.8|19905.8|19912.9|19908.9|19909.8|19905.8|8
1629282140000|2021-08-18 10:22:20|19912.9|19908.9|19909.8|19905.8|19912.9|19908.9|19909.8|19905.8|7
1629282150000|2021-08-18 10:22:30|19911.4|19907.4|19909.8|19905.8|19911.4|19907.4|19909.8|19905.8|6
1629282160000|2021-08-18 10:22:40|||||||||17
1629282170000|2021-08-18 10:22:50|19912.9|19908.9|19909.8|19905.8|19912.9|19908.9|19909.8|19905.8|37
1629282200000|2021-08-18 10:23:20|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|4
1629282210000|2021-08-18 10:23:30|19911.4|19907.4|19912.9|19908.9|19912.9|19908.9|19911.4|19907.4|3
1629282230000|2021-08-18 10:23:50|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|3
1629282240000|2021-08-18 10:24:00|||||||||2
1629282250000|2021-08-18 10:24:10|19911.4|19907.4|19911.4|19907.4|19911.4|19907.4|19911.4|19907.4|0
1629282260000|2021-08-18 10:24:20|19909.8|19905.8|19909.8|19905.8|19912.9|19908.9|19909.8|19905.8|2
1629282280000|2021-08-18 10:24:40|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|3
1629282290000|2021-08-18 10:24:50|19908.3|19904.3|19906.7|19902.7|19908.3|19904.3|19906.7|19902.7|1
1629282310000|2021-08-18 10:25:10|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|4
1629282320000|2021-08-18 10:25:20|||||||||3
1629282360000|2021-08-18 10:26:00|||||||||1
1629282370000|2021-08-18 10:26:10|19911.4|19907.4|19909.8|19905.8|19911.4|19907.4|19909.8|19905.8|1
1629282390000|2021-08-18 10:26:30|||||||||1
1629282410000|2021-08-18 10:26:50|19912.9|19908.9|19909.8|19905.8|19912.9|19908.9|19909.8|19905.8|12
1629282420000|2021-08-18 10:27:00|19911.4|19907.4|19909.8|19905.8|19912.9|19908.9|19909.8|19905.8|2
1629282450000|2021-08-18 10:27:30|||||||||3
1629282510000|2021-08-18 10:28:30|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|3
1629282550000|2021-08-18 10:29:10|19909.8|19905.8|19909.8|19905.8|19911.4|19907.4|19909.8|19905.8|7
1629282570000|2021-08-18 10:29:30|19908.3|19904.3|19909.8|19905.8|19909.8|19905.8|19908.3|19904.3|10
1629282590000|2021-08-18 10:29:50|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|5
1629282600000|2021-08-18 10:30:00|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|19906.7|19902.7|16
1629282610000|2021-08-18 10:30:10|19908.3|19904.3|19908.3|19904.3|19908.3|19904.3|19906.7|19902.7|5
1629282620000|2021-08-18 10:30:20|19909.8|19905.8|19908.3|19904.3|19909.8|19905.8|19908.3|19904.3|0
1629282630000|2021-08-18 10:30:30|19909.8|19905.8|19908.3|19904.3|19909.8|19905.8|19908.3|19904.3|0
1629282640000|2021-08-18 10:30:40|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|0
1629282670000|2021-08-18 10:31:10|||||||||1
1629282680000|2021-08-18 10:31:20|19909.8|19905.8|19906.7|19902.7|19909.8|19905.8|19906.7|19902.7|4
1629282690000|2021-08-18 10:31:30|19909.8|19905.8|19906.7|19902.7|19909.8|19905.8|19906.7|19902.7|2
1629282710000|2021-08-18 10:31:50|||||||||4
1629282720000|2021-08-18 10:32:00|||||||||2
1629282750000|2021-08-18 10:32:30|||||||||11
1629282780000|2021-08-18 10:33:00|||||||||1
1629282800000|2021-08-18 10:33:20|19908.3|19904.3|19909.8|19905.8|19909.8|19905.8|19908.3|19904.3|11
1629282810000|2021-08-18 10:33:30|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|4
1629282830000|2021-08-18 10:33:50|19903.6|19899.6|19906.7|19902.7|19906.7|19902.7|19903.6|19899.6|32
1629282840000|2021-08-18 10:34:00|19905.1|19901.1|19903.6|19899.6|19905.1|19901.1|19903.6|19899.6|1
1629282850000|2021-08-18 10:34:10|19905.1|19901.1|19906.7|19902.7|19906.7|19902.7|19905.1|19901.1|6
1629282890000|2021-08-18 10:34:50|19903.6|19899.6|19903.6|19899.6|19903.6|19899.6|19903.6|19899.6|12
1629282900000|2021-08-18 10:35:00|||||||||1
1629282930000|2021-08-18 10:35:30|||||||||6
1629282940000|2021-08-18 10:35:40|19900.4|19896.4|19900.4|19896.4|19903.6|19899.6|19900.4|19896.4|19
1629282950000|2021-08-18 10:35:50|19902|19898|19900.4|19896.4|19902|19898|19900.4|19896.4|5
1629282960000|2021-08-18 10:36:00|19902|19898|19902|19898|19902|19898|19900.4|19896.4|4
1629282970000|2021-08-18 10:36:10|19900.4|19896.4|19900.4|19896.4|19900.4|19896.4|19900.4|19896.4|0
1629282980000|2021-08-18 10:36:20|19902|19898|19903.6|19899.6|19903.6|19899.6|19900.4|19896.4|0
1629283000000|2021-08-18 10:36:40|||||||||10
1629283050000|2021-08-18 10:37:30|||||||||1
1629283090000|2021-08-18 10:38:10|||||||||12
1629283110000|2021-08-18 10:38:30|19906.7|19902.7|19903.6|19899.6|19906.7|19902.7|19903.6|19899.6|21
1629283140000|2021-08-18 10:39:00|||||||||4
1629283150000|2021-08-18 10:39:10|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|28
1629283190000|2021-08-18 10:39:50|||||||||3
1629283200000|2021-08-18 10:40:00|19905.1|19901.1|19903.6|19899.6|19905.1|19901.1|19903.6|19899.6|2
1629283260000|2021-08-18 10:41:00|||||||||1
1629283270000|2021-08-18 10:41:10|19900.4|19896.4|19900.4|19896.4|19900.4|19896.4|19900.4|19896.4|22
1629283290000|2021-08-18 10:41:30|19897.3|19893.3|19894.2|19890.2|19897.3|19893.3|19894.2|19890.2|16
1629283300000|2021-08-18 10:41:40|19891.1|19887.1|19891.1|19887.1|19894.2|19890.2|19891.1|19887.1|12
1629283310000|2021-08-18 10:41:50|19894.2|19890.2|19894.2|19890.2|19894.2|19890.2|19894.2|19890.2|12
1629283330000|2021-08-18 10:42:10|19891.1|19887.1|19891.1|19887.1|19891.1|19887.1|19891.1|19887.1|2
1629283340000|2021-08-18 10:42:20|19894.2|19890.2|19894.2|19890.2|19894.2|19890.2|19894.2|19890.2|17
1629283350000|2021-08-18 10:42:30|||||||||6
1629283370000|2021-08-18 10:42:50|||||||||1
1629283400000|2021-08-18 10:43:20|||||||||1
1629283420000|2021-08-18 10:43:40|||||||||1
1629283430000|2021-08-18 10:43:50|||||||||13
1629283460000|2021-08-18 10:44:20|||||||||1
1629283490000|2021-08-18 10:44:50|19892.6|19888.6|19892.6|19888.6|19892.6|19888.6|19892.6|19888.6|4
1629283500000|2021-08-18 10:45:00|19894.2|19890.2|19891.1|19887.1|19894.2|19890.2|19891.1|19887.1|1
1629283550000|2021-08-18 10:45:50|19897.3|19893.3|19897.3|19893.3|19897.3|19893.3|19897.3|19893.3|19
1629283560000|2021-08-18 10:46:00|||||||||6
1629283580000|2021-08-18 10:46:20|||||||||7
1629283610000|2021-08-18 10:46:50|19900.4|19896.4|19897.3|19893.3|19900.4|19896.4|19897.3|19893.3|12
1629283620000|2021-08-18 10:47:00|||||||||5
1629283670000|2021-08-18 10:47:50|19891.1|19887.1|19894.2|19890.2|19894.2|19890.2|19891.1|19887.1|8
1629283680000|2021-08-18 10:48:00|19892.6|19888.6|19892.6|19888.6|19892.6|19888.6|19892.6|19888.6|7
1629283690000|2021-08-18 10:48:10|19891.1|19887.1|19894.2|19890.2|19894.2|19890.2|19891.1|19887.1|4
1629283720000|2021-08-18 10:48:40|19891.1|19887.1|19894.2|19890.2|19894.2|19890.2|19891.1|19887.1|6
1629283730000|2021-08-18 10:48:50|19889.5|19885.5|19887.9|19883.9|19889.5|19885.5|19887.9|19883.9|14
1629283740000|2021-08-18 10:49:00|19891.1|19887.1|19891.1|19887.1|19891.1|19887.1|19891.1|19887.1|7
1629283770000|2021-08-18 10:49:30|19887.9|19883.9|19887.9|19883.9|19891.1|19887.1|19887.9|19883.9|42
1629283780000|2021-08-18 10:49:40|19889.5|19885.5|19887.9|19883.9|19889.5|19885.5|19887.9|19883.9|10
1629283790000|2021-08-18 10:49:50|19889.5|19885.5|19887.9|19883.9|19889.5|19885.5|19887.9|19883.9|4
1629283820000|2021-08-18 10:50:20|||||||||2
1629283830000|2021-08-18 10:50:30|||||||||12
1629283840000|2021-08-18 10:50:40|19891.1|19887.1|19891.1|19887.1|19891.1|19887.1|19891.1|19887.1|2
1629283860000|2021-08-18 10:51:00|||||||||1
1629283880000|2021-08-18 10:51:20|19889.5|19885.5|19887.9|19883.9|19889.5|19885.5|19887.9|19883.9|10
1629283890000|2021-08-18 10:51:30|19891.1|19887.1|19891.1|19887.1|19891.1|19887.1|19891.1|19887.1|3
1629283900000|2021-08-18 10:51:40|19887.9|19883.9|19887.9|19883.9|19887.9|19883.9|19887.9|19883.9|11
1629283910000|2021-08-18 10:51:50|||||||||12
1629283920000|2021-08-18 10:52:00|||||||||4
1629283940000|2021-08-18 10:52:20|19884.8|19880.8|19884.8|19880.8|19884.8|19880.8|19884.8|19880.8|17
1629283950000|2021-08-18 10:52:30|19887.9|19883.9|19887.9|19883.9|19887.9|19883.9|19886.4|19882.4|8
1629283960000|2021-08-18 10:52:40|19886.4|19882.4|19886.4|19882.4|19887.9|19883.9|19886.4|19882.4|1
1629283970000|2021-08-18 10:52:50|19884.8|19880.8|19884.8|19880.8|19884.8|19880.8|19884.8|19880.8|1
1629283980000|2021-08-18 10:53:00|19886.4|19882.4|19887.9|19883.9|19887.9|19883.9|19884.8|19880.8|5
1629283990000|2021-08-18 10:53:10|19886.4|19882.4|19887.9|19883.9|19887.9|19883.9|19884.8|19880.8|2
1629284020000|2021-08-18 10:53:40|||||||||1
1629284040000|2021-08-18 10:54:00|||||||||1
1629284080000|2021-08-18 10:54:40|||||||||34
1629284090000|2021-08-18 10:54:50|||||||||2
1629284100000|2021-08-18 10:55:00|||||||||5
1629284110000|2021-08-18 10:55:10|||||||||4
1629284140000|2021-08-18 10:55:40|||||||||11
1629284160000|2021-08-18 10:56:00|19889.5|19885.5|19887.9|19883.9|19889.5|19885.5|19887.9|19883.9|45
1629284170000|2021-08-18 10:56:10|19884.8|19880.8|19887.9|19883.9|19887.9|19883.9|19884.8|19880.8|6
1629284180000|2021-08-18 10:56:20|19884.8|19880.8|19884.8|19880.8|19884.8|19880.8|19884.8|19880.8|49
1629284190000|2021-08-18 10:56:30|||||||||6
1629284210000|2021-08-18 10:56:50|19881.7|19877.7|19881.7|19877.7|19881.7|19877.7|19881.7|19877.7|6
1629284220000|2021-08-18 10:57:00|19883.3|19879.3|19881.7|19877.7|19884.8|19880.8|19881.7|19877.7|12
1629284270000|2021-08-18 10:57:50|19878.6|19874.6|19878.6|19874.6|19878.6|19874.6|19878.6|19874.6|9
1629284290000|2021-08-18 10:58:10|||||||||13
1629284300000|2021-08-18 10:58:20|||||||||5
1629284320000|2021-08-18 10:58:40|19875.4|19871.4|19875.4|19871.4|19875.4|19871.4|19875.4|19871.4|45
1629284330000|2021-08-18 10:58:50|19877|19873|19877|19873|19877|19873|19875.4|19871.4|8
1629284340000|2021-08-18 10:59:00|19875.4|19871.4|19875.4|19871.4|19875.4|19871.4|19875.4|19871.4|1
1629284350000|2021-08-18 10:59:10|19877|19873|19878.6|19874.6|19878.6|19874.6|19875.4|19871.4|22
1629284370000|2021-08-18 10:59:30|19875.4|19871.4|19875.4|19871.4|19875.4|19871.4|19875.4|19871.4|2
1629284380000|2021-08-18 10:59:40|19872.3|19868.3|19872.3|19868.3|19872.3|19868.3|19872.3|19868.3|10
1629284390000|2021-08-18 10:59:50|19869.2|19865.2|19869.2|19865.2|19869.2|19865.2|19869.2|19865.2|3
1629284400000|2021-08-18 11:00:00|19872.3|19868.3|19869.2|19865.2|19872.3|19868.3|19869.2|19865.2|22
1629284420000|2021-08-18 11:00:20|||||||||15
1629284430000|2021-08-18 11:00:30|||||||||26
1629284440000|2021-08-18 11:00:40|||||||||19
1629284450000|2021-08-18 11:00:50|19866.1|19862.1|19869.2|19865.2|19869.2|19865.2|19866.1|19862.1|14
1629284460000|2021-08-18 11:01:00|||||||||26
1629284490000|2021-08-18 11:01:30|19867.6|19863.6|19866.1|19862.1|19869.2|19865.2|19866.1|19862.1|11
1629284500000|2021-08-18 11:01:40|19869.2|19865.2|19866.1|19862.1|19869.2|19865.2|19866.1|19862.1|17
1629284510000|2021-08-18 11:01:50|||||||||2
1629284520000|2021-08-18 11:02:00|||||||||8
1629284540000|2021-08-18 11:02:20|19869.2|19865.2|19869.2|19865.2|19869.2|19865.2|19869.2|19865.2|50
1629284550000|2021-08-18 11:02:30|19872.3|19868.3|19869.2|19865.2|19872.3|19868.3|19869.2|19865.2|5
1629284560000|2021-08-18 11:02:40|||||||||2
1629284580000|2021-08-18 11:03:00|19870.8|19866.8|19869.2|19865.2|19870.8|19866.8|19869.2|19865.2|0
1629284590000|2021-08-18 11:03:10|19872.3|19868.3|19869.2|19865.2|19872.3|19868.3|19869.2|19865.2|14
1629284610000|2021-08-18 11:03:30|||||||||10
1629284620000|2021-08-18 11:03:40|||||||||14
1629284630000|2021-08-18 11:03:50|19866.1|19862.1|19869.2|19865.2|19869.2|19865.2|19866.1|19862.1|14
1629284640000|2021-08-18 11:04:00|19866.1|19862.1|19869.2|19865.2|19869.2|19865.2|19866.1|19862.1|35
1629284670000|2021-08-18 11:04:30|19866.1|19862.1|19869.2|19865.2|19869.2|19865.2|19866.1|19862.1|10
1629284680000|2021-08-18 11:04:40|||||||||1
1629284700000|2021-08-18 11:05:00|19866.1|19862.1|19869.2|19865.2|19869.2|19865.2|19866.1|19862.1|7
1629284710000|2021-08-18 11:05:10|||||||||13
1629284720000|2021-08-18 11:05:20|19867.6|19863.6|19869.2|19865.2|19869.2|19865.2|19867.6|19863.6|1
1629284730000|2021-08-18 11:05:30|19872.3|19868.3|19872.3|19868.3|19872.3|19868.3|19872.3|19868.3|5
1629284740000|2021-08-18 11:05:40|||||||||4
1629284760000|2021-08-18 11:06:00|||||||||7
1629284820000|2021-08-18 11:07:00|19869.2|19865.2|19869.2|19865.2|19869.2|19865.2|19869.2|19865.2|21
1629284870000|2021-08-18 11:07:50|19872.3|19868.3|19872.3|19868.3|19872.3|19868.3|19872.3|19868.3|13
1629284880000|2021-08-18 11:08:00|||||||||9
1629284930000|2021-08-18 11:08:50|19875.4|19871.4|19875.4|19871.4|19875.4|19871.4|19875.4|19871.4|12
1629284940000|2021-08-18 11:09:00|||||||||3
1629285000000|2021-08-18 11:10:00|19878.6|19874.6|19880.1|19876.1|19881.7|19877.7|19878.6|19874.6|22
1629285010000|2021-08-18 11:10:10|19881.7|19877.7|19880.1|19876.1|19881.7|19877.7|19880.1|19876.1|4
1629285020000|2021-08-18 11:10:20|19878.6|19874.6|19878.6|19874.6|19878.6|19874.6|19878.6|19874.6|0
1629285030000|2021-08-18 11:10:30|19880.1|19876.1|19878.6|19874.6|19880.1|19876.1|19878.6|19874.6|3
1629285040000|2021-08-18 11:10:40|||||||||9
1629285060000|2021-08-18 11:11:00|19875.4|19871.4|19878.6|19874.6|19878.6|19874.6|19875.4|19871.4|45
1629285080000|2021-08-18 11:11:20|19880.1|19876.1|19878.6|19874.6|19880.1|19876.1|19878.6|19874.6|39
1629285090000|2021-08-18 11:11:30|19880.1|19876.1|19881.7|19877.7|19881.7|19877.7|19878.6|19874.6|18
1629285100000|2021-08-18 11:11:40|19878.6|19874.6|19881.7|19877.7|19881.7|19877.7|19878.6|19874.6|15
1629285110000|2021-08-18 11:11:50|19878.6|19874.6|19878.6|19874.6|19880.1|19876.1|19878.6|19874.6|27
1629285120000|2021-08-18 11:12:00|||||||||2
1629285150000|2021-08-18 11:12:30|19880.1|19876.1|19881.7|19877.7|19881.7|19877.7|19880.1|19876.1|6
1629285190000|2021-08-18 11:13:10|19880.1|19876.1|19880.1|19876.1|19880.1|19876.1|19880.1|19876.1|16
1629285200000|2021-08-18 11:13:20|19878.6|19874.6|19881.7|19877.7|19881.7|19877.7|19878.6|19874.6|6
1629285210000|2021-08-18 11:13:30|19880.1|19876.1|19881.7|19877.7|19881.7|19877.7|19880.1|19876.1|0
1629285220000|2021-08-18 11:13:40|19878.6|19874.6|19881.7|19877.7|19881.7|19877.7|19878.6|19874.6|5
1629285230000|2021-08-18 11:13:50|19880.1|19876.1|19880.1|19876.1|19880.1|19876.1|19880.1|19876.1|0
1629285240000|2021-08-18 11:14:00|19878.6|19874.6|19881.7|19877.7|19881.7|19877.7|19878.6|19874.6|0
1629285250000|2021-08-18 11:14:10|19880.1|19876.1|19881.7|19877.7|19881.7|19877.7|19878.6|19874.6|9
1629285290000|2021-08-18 11:14:50|19878.6|19874.6|19878.6|19874.6|19878.6|19874.6|19878.6|19874.6|17
1629285300000|2021-08-18 11:15:00|19880.1|19876.1|19878.6|19874.6|19881.7|19877.7|19878.6|19874.6|5
1629285310000|2021-08-18 11:15:10|19880.1|19876.1|19880.1|19876.1|19881.7|19877.7|19880.1|19876.1|13
1629285320000|2021-08-18 11:15:20|19878.6|19874.6|19878.6|19874.6|19880.1|19876.1|19878.6|19874.6|8
1629285330000|2021-08-18 11:15:30|||||||||1
1629285360000|2021-08-18 11:16:00|||||||||4
1629285380000|2021-08-18 11:16:20|||||||||1
1629285410000|2021-08-18 11:16:50|19881.7|19877.7|19881.7|19877.7|19881.7|19877.7|19881.7|19877.7|6
1629285420000|2021-08-18 11:17:00|||||||||2
1629285450000|2021-08-18 11:17:30|19884.8|19880.8|19884.8|19880.8|19884.8|19880.8|19881.7|19877.7|17
1629285470000|2021-08-18 11:17:50|19883.3|19879.3|19883.3|19879.3|19884.8|19880.8|19881.7|19877.7|9
1629285480000|2021-08-18 11:18:00|19881.7|19877.7|19881.7|19877.7|19881.7|19877.7|19881.7|19877.7|0
1629285490000|2021-08-18 11:18:10|||||||||2
1629285500000|2021-08-18 11:18:20|||||||||15
1629285530000|2021-08-18 11:18:50|19884.8|19880.8|19884.8|19880.8|19884.8|19880.8|19884.8|19880.8|24
1629285540000|2021-08-18 11:19:00|19883.3|19879.3|19884.8|19880.8|19884.8|19880.8|19881.7|19877.7|22
1629285570000|2021-08-18 11:19:30|||||||||4
1629285600000|2021-08-18 11:20:00|19881.7|19877.7|19881.7|19877.7|19881.7|19877.7|19881.7|19877.7|7
1629285640000|2021-08-18 11:20:40|19884.8|19880.8|19881.7|19877.7|19884.8|19880.8|19881.7|19877.7|8
1629285650000|2021-08-18 11:20:50|||||||||10
1629285660000|2021-08-18 11:21:00|||||||||34
1629285670000|2021-08-18 11:21:10|||||||||5
1629285680000|2021-08-18 11:21:20|19878.6|19874.6|19880.1|19876.1|19880.1|19876.1|19878.6|19874.6|8
1629285690000|2021-08-18 11:21:30|19878.6|19874.6|19878.6|19874.6|19880.1|19876.1|19878.6|19874.6|0
1629285710000|2021-08-18 11:21:50|19881.7|19877.7|19880.1|19876.1|19881.7|19877.7|19880.1|19876.1|6
1629285720000|2021-08-18 11:22:00|19881.7|19877.7|19881.7|19877.7|19881.7|19877.7|19880.1|19876.1|3
1629285760000|2021-08-18 11:22:40|19880.1|19876.1|19881.7|19877.7|19881.7|19877.7|19880.1|19876.1|6
1629285780000|2021-08-18 11:23:00|||||||||6
1629285790000|2021-08-18 11:23:10|||||||||6
1629285800000|2021-08-18 11:23:20|||||||||10
1629285860000|2021-08-18 11:24:20|||||||||4
1629285870000|2021-08-18 11:24:30|19880.1|19876.1|19881.7|19877.7|19881.7|19877.7|19878.6|19874.6|9
1629285920000|2021-08-18 11:25:20|||||||||6
1629285930000|2021-08-18 11:25:30|||||||||4
1629285960000|2021-08-18 11:26:00|||||||||3
1629285970000|2021-08-18 11:26:10|19880.1|19876.1|19881.7|19877.7|19881.7|19877.7|19878.6|19874.6|25
1629285980000|2021-08-18 11:26:20|||||||||2
1629286010000|2021-08-18 11:26:50|19878.6|19874.6|19878.6|19874.6|19880.1|19876.1|19878.6|19874.6|14
1629286020000|2021-08-18 11:27:00|||||||||6
1629286070000|2021-08-18 11:27:50|19881.7|19877.7|19881.7|19877.7|19881.7|19877.7|19881.7|19877.7|14
1629286080000|2021-08-18 11:28:00|||||||||7
1629286130000|2021-08-18 11:28:50|19878.6|19874.6|19878.6|19874.6|19878.6|19874.6|19878.6|19874.6|7
1629286140000|2021-08-18 11:29:00|19875.4|19871.4|19878.6|19874.6|19878.6|19874.6|19875.4|19871.4|5
1629286160000|2021-08-18 11:29:20|||||||||6
1629286180000|2021-08-18 11:29:40|||||||||4
1629286200000|2021-08-18 11:30:00|19875.4|19871.4|19872.3|19868.3|19875.4|19871.4|19872.3|19868.3|166
1629286210000|2021-08-18 11:30:10|19873.9|19869.9|19872.3|19868.3|19873.9|19869.9|19872.3|19868.3|13
1629286220000|2021-08-18 11:30:20|19875.4|19871.4|19875.4|19871.4|19875.4|19871.4|19875.4|19871.4|15
1629286240000|2021-08-18 11:30:40|||||||||49
1629286250000|2021-08-18 11:30:50|||||||||6
1629286260000|2021-08-18 11:31:00|19872.3|19868.3|19872.3|19868.3|19872.3|19868.3|19872.3|19868.3|11
1629286290000|2021-08-18 11:31:30|19869.2|19865.2|19872.3|19868.3|19872.3|19868.3|19869.2|19865.2|31
1629286300000|2021-08-18 11:31:40|19870.8|19866.8|19872.3|19868.3|19872.3|19868.3|19870.8|19866.8|1
1629286320000|2021-08-18 11:32:00|19870.8|19866.8|19872.3|19868.3|19872.3|19868.3|19870.8|19866.8|4
1629286330000|2021-08-18 11:32:10|||||||||24
1629286340000|2021-08-18 11:32:20|19875.4|19871.4|19875.4|19871.4|19875.4|19871.4|19875.4|19871.4|59
1629286370000|2021-08-18 11:32:50|19878.6|19874.6|19878.6|19874.6|19878.6|19874.6|19878.6|19874.6|40
1629286380000|2021-08-18 11:33:00|||||||||10
1629286410000|2021-08-18 11:33:30|19875.4|19871.4|19878.6|19874.6|19878.6|19874.6|19875.4|19871.4|30
1629286440000|2021-08-18 11:34:00|||||||||2
1629286450000|2021-08-18 11:34:10|||||||||26
1629286470000|2021-08-18 11:34:30|19881.7|19877.7|19878.6|19874.6|19881.7|19877.7|19878.6|19874.6|13
1629286480000|2021-08-18 11:34:40|19880.1|19876.1|19881.7|19877.7|19881.7|19877.7|19878.6|19874.6|1
1629286490000|2021-08-18 11:34:50|19880.1|19876.1|19878.6|19874.6|19880.1|19876.1|19878.6|19874.6|0
1629286500000|2021-08-18 11:35:00|19880.1|19876.1|19881.7|19877.7|19881.7|19877.7|19880.1|19876.1|0
1629286510000|2021-08-18 11:35:10|19880.1|19876.1|19878.6|19874.6|19880.1|19876.1|19878.6|19874.6|3
1629286590000|2021-08-18 11:36:30|19875.4|19871.4|19875.4|19871.4|19875.4|19871.4|19875.4|19871.4|3
1629286610000|2021-08-18 11:36:50|||||||||2
1629286620000|2021-08-18 11:37:00|19878.6|19874.6|19878.6|19874.6|19878.6|19874.6|19878.6|19874.6|65
1629286630000|2021-08-18 11:37:10|||||||||5
1629286660000|2021-08-18 11:37:40|19875.4|19871.4|19872.3|19868.3|19875.4|19871.4|19872.3|19868.3|74
1629286670000|2021-08-18 11:37:50|||||||||15
1629286720000|2021-08-18 11:38:40|||||||||15
1629286730000|2021-08-18 11:38:50|||||||||4
1629286790000|2021-08-18 11:39:50|||||||||4
1629286810000|2021-08-18 11:40:10|19875.4|19871.4|19875.4|19871.4|19875.4|19871.4|19875.4|19871.4|28
1629286820000|2021-08-18 11:40:20|19872.3|19868.3|19872.3|19868.3|19872.3|19868.3|19872.3|19868.3|1
1629286830000|2021-08-18 11:40:30|19875.4|19871.4|19875.4|19871.4|19875.4|19871.4|19875.4|19871.4|2
1629286840000|2021-08-18 11:40:40|19872.3|19868.3|19872.3|19868.3|19872.3|19868.3|19872.3|19868.3|11
1629286850000|2021-08-18 11:40:50|19873.9|19869.9|19875.4|19871.4|19875.4|19871.4|19873.9|19869.9|4
1629286860000|2021-08-18 11:41:00|19872.3|19868.3|19872.3|19868.3|19873.9|19869.9|19872.3|19868.3|11
1629286870000|2021-08-18 11:41:10|19873.9|19869.9|19872.3|19868.3|19873.9|19869.9|19872.3|19868.3|0
1629286880000|2021-08-18 11:41:20|19873.9|19869.9|19872.3|19868.3|19873.9|19869.9|19872.3|19868.3|51
1629286900000|2021-08-18 11:41:40|19875.4|19871.4|19875.4|19871.4|19875.4|19871.4|19875.4|19871.4|9
1629286910000|2021-08-18 11:41:50|||||||||5
1629286930000|2021-08-18 11:42:10|||||||||5
1629286980000|2021-08-18 11:43:00|||||||||20
1629287030000|2021-08-18 11:43:50|||||||||3
1629287040000|2021-08-18 11:44:00|||||||||3
1629287060000|2021-08-18 11:44:20|19872.3|19868.3|19872.3|19868.3|19872.3|19868.3|19872.3|19868.3|15
1629287070000|2021-08-18 11:44:30|19869.2|19865.2|19869.2|19865.2|19869.2|19865.2|19869.2|19865.2|15
1629287100000|2021-08-18 11:45:00|19866.1|19862.1|19866.1|19862.1|19866.1|19862.1|19866.1|19862.1|21
1629287160000|2021-08-18 11:46:00|||||||||23
1629287180000|2021-08-18 11:46:20|19862.9|19858.9|19864.5|19860.5|19864.5|19860.5|19862.9|19858.9|26
1629287190000|2021-08-18 11:46:30|19866.1|19862.1|19862.9|19858.9|19866.1|19862.1|19862.9|19858.9|2
1629287210000|2021-08-18 11:46:50|19864.5|19860.5|19864.5|19860.5|19866.1|19862.1|19862.9|19858.9|18
1629287220000|2021-08-18 11:47:00|19866.1|19862.1|19866.1|19862.1|19866.1|19862.1|19864.5|19860.5|2
1629287230000|2021-08-18 11:47:10|19864.5|19860.5|19862.9|19858.9|19864.5|19860.5|19859.8|19855.8|33
1629287240000|2021-08-18 11:47:20|19859.8|19855.8|19859.8|19855.8|19859.8|19855.8|19859.8|19855.8|15
1629287250000|2021-08-18 11:47:30|19861.4|19857.4|19862.9|19858.9|19862.9|19858.9|19859.8|19855.8|39
1629287260000|2021-08-18 11:47:40|||||||||3
1629287290000|2021-08-18 11:48:10|||||||||1
1629287300000|2021-08-18 11:48:20|19859.8|19855.8|19862.9|19858.9|19862.9|19858.9|19859.8|19855.8|6
1629287350000|2021-08-18 11:49:10|||||||||20
1629287360000|2021-08-18 11:49:20|||||||||7
1629287370000|2021-08-18 11:49:30|19866.1|19862.1|19866.1|19862.1|19866.1|19862.1|19866.1|19862.1|10
1629287390000|2021-08-18 11:49:50|||||||||46
1629287410000|2021-08-18 11:50:10|||||||||2
1629287420000|2021-08-18 11:50:20|||||||||5
1629287450000|2021-08-18 11:50:50|||||||||5
1629287460000|2021-08-18 11:51:00|||||||||62
1629287470000|2021-08-18 11:51:10|19862.9|19858.9|19862.9|19858.9|19862.9|19858.9|19862.9|19858.9|8
1629287480000|2021-08-18 11:51:20|||||||||24
1629287500000|2021-08-18 11:51:40|||||||||14
1629287510000|2021-08-18 11:51:50|19864.5|19860.5|19862.9|19858.9|19866.1|19862.1|19862.9|19858.9|12
1629287520000|2021-08-18 11:52:00|||||||||5
1629287530000|2021-08-18 11:52:10|19866.1|19862.1|19864.5|19860.5|19866.1|19862.1|19864.5|19860.5|8
1629287540000|2021-08-18 11:52:20|19866.1|19862.1|19864.5|19860.5|19866.1|19862.1|19864.5|19860.5|0
1629287560000|2021-08-18 11:52:40|19866.1|19862.1|19866.1|19862.1|19866.1|19862.1|19864.5|19860.5|2
1629287580000|2021-08-18 11:53:00|||||||||5
1629287590000|2021-08-18 11:53:10|||||||||10
1629287630000|2021-08-18 11:53:50|||||||||8
1629287640000|2021-08-18 11:54:00|||||||||7
1629287650000|2021-08-18 11:54:10|19864.5|19860.5|19866.1|19862.1|19866.1|19862.1|19864.5|19860.5|16
1629287660000|2021-08-18 11:54:20|19862.9|19858.9|19862.9|19858.9|19862.9|19858.9|19862.9|19858.9|9
1629287680000|2021-08-18 11:54:40|19864.5|19860.5|19866.1|19862.1|19866.1|19862.1|19864.5|19860.5|11
1629287700000|2021-08-18 11:55:00|19869.2|19865.2|19869.2|19865.2|19869.2|19865.2|19869.2|19865.2|25
1629287710000|2021-08-18 11:55:10|19867.6|19863.6|19867.6|19863.6|19869.2|19865.2|19867.6|19863.6|36
1629287720000|2021-08-18 11:55:20|19869.2|19865.2|19869.2|19865.2|19869.2|19865.2|19869.2|19865.2|0
1629287740000|2021-08-18 11:55:40|||||||||26
1629287750000|2021-08-18 11:55:50|19867.6|19863.6|19867.6|19863.6|19867.6|19863.6|19867.6|19863.6|7
1629287760000|2021-08-18 11:56:00|19869.2|19865.2|19869.2|19865.2|19869.2|19865.2|19869.2|19865.2|5
1629287790000|2021-08-18 11:56:30|||||||||2
1629287850000|2021-08-18 11:57:30|19872.3|19868.3|19872.3|19868.3|19872.3|19868.3|19872.3|19868.3|11
1629287880000|2021-08-18 11:58:00|19869.2|19865.2|19869.2|19865.2|19869.2|19865.2|19869.2|19865.2|14
1629287890000|2021-08-18 11:58:10|||||||||5
1629287910000|2021-08-18 11:58:30|||||||||3
1629287930000|2021-08-18 11:58:50|||||||||3
1629287940000|2021-08-18 11:59:00|19870.8|19866.8|19869.2|19865.2|19872.3|19868.3|19869.2|19865.2|39
1629287950000|2021-08-18 11:59:10|||||||||50
1629287970000|2021-08-18 11:59:30|||||||||2
1629287990000|2021-08-18 11:59:50|||||||||16
1629288000000|2021-08-18 12:00:00|19867.6|19863.6|19866.1|19862.1|19867.6|19863.6|19866.1|19862.1|17
1629288010000|2021-08-18 12:00:10|19862.9|19858.9|19862.9|19858.9|19862.9|19858.9|19862.9|19858.9|8
1629288020000|2021-08-18 12:00:20|||||||||55
1629288040000|2021-08-18 12:00:40|||||||||40
1629288050000|2021-08-18 12:00:50|||||||||12
1629288060000|2021-08-18 12:01:00|19866.1|19862.1|19862.9|19858.9|19866.1|19862.1|19862.9|19858.9|28
1629288070000|2021-08-18 12:01:10|19866.1|19862.1|19862.9|19858.9|19866.1|19862.1|19862.9|19858.9|4
1629288080000|2021-08-18 12:01:20|19866.1|19862.1|19866.1|19862.1|19866.1|19862.1|19866.1|19862.1|4
1629288090000|2021-08-18 12:01:30|||||||||6
1629288100000|2021-08-18 12:01:40|19864.5|19860.5|19869.2|19865.2|19869.2|19865.2|19862.9|19858.9|43
1629288110000|2021-08-18 12:01:50|||||||||6
1629288120000|2021-08-18 12:02:00|19867.6|19863.6|19866.1|19862.1|19867.6|19863.6|19866.1|19862.1|14
1629288130000|2021-08-18 12:02:10|19862.9|19858.9|19862.9|19858.9|19862.9|19858.9|19862.9|19858.9|8
1629288140000|2021-08-18 12:02:20|19866.1|19862.1|19866.1|19862.1|19866.1|19862.1|19866.1|19862.1|8
1629288160000|2021-08-18 12:02:40|||||||||25
1629288170000|2021-08-18 12:02:50|||||||||8
1629288180000|2021-08-18 12:03:00|19862.9|19858.9|19866.1|19862.1|19866.1|19862.1|19862.9|19858.9|26
1629288220000|2021-08-18 12:03:40|||||||||1
1629288240000|2021-08-18 12:04:00|||||||||2
1629288250000|2021-08-18 12:04:10|||||||||1
1629288270000|2021-08-18 12:04:30|19862.9|19858.9|19862.9|19858.9|19862.9|19858.9|19862.9|19858.9|17
1629288280000|2021-08-18 12:04:40|19866.1|19862.1|19866.1|19862.1|19866.1|19862.1|19866.1|19862.1|7
1629288290000|2021-08-18 12:04:50|19862.9|19858.9|19866.1|19862.1|19866.1|19862.1|19862.9|19858.9|16
1629288300000|2021-08-18 12:05:00|||||||||2
1629288310000|2021-08-18 12:05:10|19862.9|19858.9|19866.1|19862.1|19866.1|19862.1|19862.9|19858.9|17
1629288330000|2021-08-18 12:05:30|||||||||16
1629288340000|2021-08-18 12:05:40|19864.5|19860.5|19866.1|19862.1|19866.1|19862.1|19864.5|19860.5|7
1629288360000|2021-08-18 12:06:00|||||||||10
1629288370000|2021-08-18 12:06:10|19864.5|19860.5|19866.1|19862.1|19866.1|19862.1|19864.5|19860.5|7
1629288420000|2021-08-18 12:07:00|19864.5|19860.5|19866.1|19862.1|19866.1|19862.1|19864.5|19860.5|13
1629288510000|2021-08-18 12:08:30|19869.2|19865.2|19869.2|19865.2|19869.2|19865.2|19869.2|19865.2|29
1629288520000|2021-08-18 12:08:40|19872.3|19868.3|19872.3|19868.3|19872.3|19868.3|19872.3|19868.3|4
1629288540000|2021-08-18 12:09:00|||||||||10
1629288560000|2021-08-18 12:09:20|19875.4|19871.4|19875.4|19871.4|19875.4|19871.4|19875.4|19871.4|3
1629288570000|2021-08-18 12:09:30|19877|19873|19878.6|19874.6|19878.6|19874.6|19877|19873|7
1629288600000|2021-08-18 12:10:00|19875.4|19871.4|19878.6|19874.6|19878.6|19874.6|19875.4|19871.4|43
1629288610000|2021-08-18 12:10:10|19880.1|19876.1|19878.6|19874.6|19881.7|19877.7|19878.6|19874.6|28
1629288620000|2021-08-18 12:10:20|19881.7|19877.7|19878.6|19874.6|19881.7|19877.7|19878.6|19874.6|9
1629288630000|2021-08-18 12:10:30|19880.1|19876.1|19881.7|19877.7|19881.7|19877.7|19880.1|19876.1|16
1629288640000|2021-08-18 12:10:40|19878.6|19874.6|19878.6|19874.6|19878.6|19874.6|19878.6|19874.6|23
1629288650000|2021-08-18 12:10:50|19880.1|19876.1|19881.7|19877.7|19881.7|19877.7|19880.1|19876.1|35
1629288660000|2021-08-18 12:11:00|19880.1|19876.1|19878.6|19874.6|19881.7|19877.7|19878.6|19874.6|32
1629288680000|2021-08-18 12:11:20|||||||||20
1629288690000|2021-08-18 12:11:30|||||||||24
1629288700000|2021-08-18 12:11:40|||||||||7
1629288720000|2021-08-18 12:12:00|||||||||4
1629288730000|2021-08-18 12:12:10|||||||||15
1629288750000|2021-08-18 12:12:30|||||||||7
1629288760000|2021-08-18 12:12:40|19881.7|19877.7|19881.7|19877.7|19881.7|19877.7|19881.7|19877.7|26
1629288770000|2021-08-18 12:12:50|19884.8|19880.8|19884.8|19880.8|19887.9|19883.9|19884.8|19880.8|48
1629288780000|2021-08-18 12:13:00|19887.9|19883.9|19887.9|19883.9|19887.9|19883.9|19887.9|19883.9|22
1629288830000|2021-08-18 12:13:50|19886.4|19882.4|19887.9|19883.9|19887.9|19883.9|19886.4|19882.4|140
1629288840000|2021-08-18 12:14:00|19891.1|19887.1|19891.1|19887.1|19891.1|19887.1|19891.1|19887.1|21
1629288850000|2021-08-18 12:14:10|19889.5|19885.5|19891.1|19887.1|19891.1|19887.1|19887.9|19883.9|12
1629288860000|2021-08-18 12:14:20|19887.9|19883.9|19894.2|19890.2|19894.2|19890.2|19887.9|19883.9|31
1629288870000|2021-08-18 12:14:30|19891.1|19887.1|19891.1|19887.1|19891.1|19887.1|19891.1|19887.1|17
1629288900000|2021-08-18 12:15:00|19892.6|19888.6|19891.1|19887.1|19894.2|19890.2|19891.1|19887.1|3
1629288910000|2021-08-18 12:15:10|||||||||4
1629288920000|2021-08-18 12:15:20|19894.2|19890.2|19894.2|19890.2|19894.2|19890.2|19892.6|19888.6|25
1629288930000|2021-08-18 12:15:30|19891.1|19887.1|19891.1|19887.1|19891.1|19887.1|19891.1|19887.1|12
1629288960000|2021-08-18 12:16:00|19894.2|19890.2|19894.2|19890.2|19894.2|19890.2|19891.1|19887.1|13
1629288970000|2021-08-18 12:16:10|19892.6|19888.6|19894.2|19890.2|19894.2|19890.2|19892.6|19888.6|4
1629289000000|2021-08-18 12:16:40|19897.3|19893.3|19894.2|19890.2|19897.3|19893.3|19894.2|19890.2|22
1629289010000|2021-08-18 12:16:50|19891.1|19887.1|19891.1|19887.1|19891.1|19887.1|19891.1|19887.1|22
1629289020000|2021-08-18 12:17:00|19892.6|19888.6|19894.2|19890.2|19894.2|19890.2|19891.1|19887.1|5
1629289030000|2021-08-18 12:17:10|19897.3|19893.3|19897.3|19893.3|19897.3|19893.3|19897.3|19893.3|8
1629289060000|2021-08-18 12:17:40|||||||||10
1629289070000|2021-08-18 12:17:50|19894.2|19890.2|19891.1|19887.1|19894.2|19890.2|19891.1|19887.1|36
1629289080000|2021-08-18 12:18:00|19887.9|19883.9|19891.1|19887.1|19891.1|19887.1|19887.9|19883.9|10
1629289090000|2021-08-18 12:18:10|19889.5|19885.5|19887.9|19883.9|19889.5|19885.5|19887.9|19883.9|5
1629289100000|2021-08-18 12:18:20|19886.4|19882.4|19887.9|19883.9|19887.9|19883.9|19886.4|19882.4|14
1629289110000|2021-08-18 12:18:30|19884.8|19880.8|19887.9|19883.9|19887.9|19883.9|19884.8|19880.8|5
1629289120000|2021-08-18 12:18:40|19884.8|19880.8|19884.8|19880.8|19887.9|19883.9|19884.8|19880.8|6
1629289130000|2021-08-18 12:18:50|19887.9|19883.9|19884.8|19880.8|19887.9|19883.9|19884.8|19880.8|26
1629289140000|2021-08-18 12:19:00|19886.4|19882.4|19884.8|19880.8|19886.4|19882.4|19884.8|19880.8|15
1629289150000|2021-08-18 12:19:10|19886.4|19882.4|19881.7|19877.7|19886.4|19882.4|19881.7|19877.7|37
1629289170000|2021-08-18 12:19:30|19878.6|19874.6|19875.4|19871.4|19878.6|19874.6|19875.4|19871.4|27
1629289180000|2021-08-18 12:19:40|19877|19873|19875.4|19871.4|19877|19873|19875.4|19871.4|24
1629289190000|2021-08-18 12:19:50|19872.3|19868.3|19870.8|19866.8|19872.3|19868.3|19869.2|19865.2|60
1629289200000|2021-08-18 12:20:00|19872.3|19868.3|19873.9|19869.9|19873.9|19869.9|19869.2|19865.2|63
1629289210000|2021-08-18 12:20:10|19875.4|19871.4|19875.4|19871.4|19875.4|19871.4|19875.4|19871.4|3
1629289220000|2021-08-18 12:20:20|19877|19873|19880.1|19876.1|19880.1|19876.1|19875.4|19871.4|22
1629289230000|2021-08-18 12:20:30|19878.6|19874.6|19881.7|19877.7|19881.7|19877.7|19878.6|19874.6|9
1629289240000|2021-08-18 12:20:40|19884.8|19880.8|19881.7|19877.7|19884.8|19880.8|19881.7|19877.7|61
1629289250000|2021-08-18 12:20:50|19883.3|19879.3|19881.7|19877.7|19884.8|19880.8|19881.7|19877.7|8
1629289260000|2021-08-18 12:21:00|19883.3|19879.3|19884.8|19880.8|19884.8|19880.8|19881.7|19877.7|16
1629289270000|2021-08-18 12:21:10|19887.9|19883.9|19891.1|19887.1|19891.1|19887.1|19887.9|19883.9|27
1629289280000|2021-08-18 12:21:20|19889.5|19885.5|19894.2|19890.2|19894.2|19890.2|19887.9|19883.9|39
1629289290000|2021-08-18 12:21:30|19895.8|19891.8|19894.2|19890.2|19895.8|19891.8|19894.2|19890.2|8
1629289300000|2021-08-18 12:21:40|||||||||94
1629289310000|2021-08-18 12:21:50|19895.8|19891.8|19897.3|19893.3|19897.3|19893.3|19895.8|19891.8|28
1629289320000|2021-08-18 12:22:00|||||||||29
1629289330000|2021-08-18 12:22:10|19900.4|19896.4|19903.6|19899.6|19903.6|19899.6|19900.4|19896.4|34
1629289340000|2021-08-18 12:22:20|19906.7|19902.7|19916.1|19912.1|19916.1|19912.1|19906.7|19902.7|46
1629289350000|2021-08-18 12:22:30|19914.5|19910.5|19906.7|19902.7|19914.5|19910.5|19906.7|19902.7|69
1629289360000|2021-08-18 12:22:40|19903.6|19899.6|19905.1|19901.1|19906.7|19902.7|19903.6|19899.6|50
1629289370000|2021-08-18 12:22:50|19903.6|19899.6|19903.6|19899.6|19906.7|19902.7|19903.6|19899.6|15
1629289380000|2021-08-18 12:23:00|19900.4|19896.4|19900.4|19896.4|19902|19898|19900.4|19896.4|31
1629289390000|2021-08-18 12:23:10|19902|19898|19900.4|19896.4|19902|19898|19900.4|19896.4|22
1629289400000|2021-08-18 12:23:20|19905.1|19901.1|19906.7|19902.7|19906.7|19902.7|19900.4|19896.4|104
1629289410000|2021-08-18 12:23:30|19903.6|19899.6|19897.3|19893.3|19903.6|19899.6|19897.3|19893.3|51
1629289420000|2021-08-18 12:23:40|19900.4|19896.4|19894.2|19890.2|19900.4|19896.4|19894.2|19890.2|34
1629289430000|2021-08-18 12:23:50|19897.3|19893.3|19897.3|19893.3|19900.4|19896.4|19895.8|19891.8|24
1629289440000|2021-08-18 12:24:00|19898.9|19894.9|19897.3|19893.3|19900.4|19896.4|19897.3|19893.3|19
1629289450000|2021-08-18 12:24:10|19898.9|19894.9|19897.3|19893.3|19900.4|19896.4|19897.3|19893.3|3
1629289460000|2021-08-18 12:24:20|19898.9|19894.9|19898.9|19894.9|19898.9|19894.9|19898.9|19894.9|6
1629289470000|2021-08-18 12:24:30|19897.3|19893.3|19897.3|19893.3|19898.9|19894.9|19897.3|19893.3|7
1629289480000|2021-08-18 12:24:40|19900.4|19896.4|19900.4|19896.4|19900.4|19896.4|19900.4|19896.4|4
1629289490000|2021-08-18 12:24:50|19898.9|19894.9|19897.3|19893.3|19900.4|19896.4|19897.3|19893.3|131
1629289500000|2021-08-18 12:25:00|||||||||4
1629289510000|2021-08-18 12:25:10|19895.8|19891.8|19897.3|19893.3|19897.3|19893.3|19895.8|19891.8|24
1629289520000|2021-08-18 12:25:20|19898.9|19894.9|19897.3|19893.3|19898.9|19894.9|19897.3|19893.3|16
1629289530000|2021-08-18 12:25:30|19900.4|19896.4|19897.3|19893.3|19900.4|19896.4|19897.3|19893.3|12
1629289540000|2021-08-18 12:25:40|19894.2|19890.2|19894.2|19890.2|19894.2|19890.2|19894.2|19890.2|73
1629289550000|2021-08-18 12:25:50|19897.3|19893.3|19891.1|19887.1|19897.3|19893.3|19891.1|19887.1|73
1629289560000|2021-08-18 12:26:00|19894.2|19890.2|19897.3|19893.3|19897.3|19893.3|19894.2|19890.2|34
1629289570000|2021-08-18 12:26:10|19900.4|19896.4|19900.4|19896.4|19900.4|19896.4|19900.4|19896.4|12
1629289580000|2021-08-18 12:26:20|19897.3|19893.3|19897.3|19893.3|19897.3|19893.3|19897.3|19893.3|24
1629289590000|2021-08-18 12:26:30|19900.4|19896.4|19897.3|19893.3|19900.4|19896.4|19897.3|19893.3|38
1629289610000|2021-08-18 12:26:50|19898.9|19894.9|19897.3|19893.3|19898.9|19894.9|19897.3|19893.3|21
1629289620000|2021-08-18 12:27:00|19900.4|19896.4|19897.3|19893.3|19900.4|19896.4|19897.3|19893.3|13
1629289630000|2021-08-18 12:27:10|19900.4|19896.4|19898.9|19894.9|19900.4|19896.4|19897.3|19893.3|9
1629289640000|2021-08-18 12:27:20|19900.4|19896.4|19897.3|19893.3|19900.4|19896.4|19897.3|19893.3|3
1629289650000|2021-08-18 12:27:30|||||||||2
1629289660000|2021-08-18 12:27:40|19898.9|19894.9|19897.3|19893.3|19898.9|19894.9|19897.3|19893.3|1
1629289680000|2021-08-18 12:28:00|19895.8|19891.8|19897.3|19893.3|19897.3|19893.3|19894.2|19890.2|20
1629289690000|2021-08-18 12:28:10|19895.8|19891.8|19894.2|19890.2|19895.8|19891.8|19894.2|19890.2|8
1629289700000|2021-08-18 12:28:20|||||||||2
1629289720000|2021-08-18 12:28:40|||||||||25
1629289730000|2021-08-18 12:28:50|||||||||7
1629289740000|2021-08-18 12:29:00|19897.3|19893.3|19897.3|19893.3|19898.9|19894.9|19894.2|19890.2|32
1629289750000|2021-08-18 12:29:10|||||||||1
1629289760000|2021-08-18 12:29:20|19894.2|19890.2|19895.8|19891.8|19897.3|19893.3|19894.2|19890.2|9
1629289770000|2021-08-18 12:29:30|19897.3|19893.3|19894.2|19890.2|19897.3|19893.3|19894.2|19890.2|14
1629289780000|2021-08-18 12:29:40|||||||||1
1629289790000|2021-08-18 12:29:50|19897.3|19893.3|19897.3|19893.3|19897.3|19893.3|19897.3|19893.3|2
1629289800000|2021-08-18 12:30:00|19895.8|19891.8|19897.3|19893.3|19897.3|19893.3|19895.8|19891.8|7
1629289810000|2021-08-18 12:30:10|19898.9|19894.9|19897.3|19893.3|19898.9|19894.9|19897.3|19893.3|15
1629289830000|2021-08-18 12:30:30|19894.2|19890.2|19897.3|19893.3|19897.3|19893.3|19894.2|19890.2|37
1629289840000|2021-08-18 12:30:40|19900.4|19896.4|19900.4|19896.4|19900.4|19896.4|19900.4|19896.4|15
1629289850000|2021-08-18 12:30:50|||||||||18
1629289860000|2021-08-18 12:31:00|19897.3|19893.3|19897.3|19893.3|19897.3|19893.3|19897.3|19893.3|17
1629289870000|2021-08-18 12:31:10|||||||||13
1629289880000|2021-08-18 12:31:20|19900.4|19896.4|19900.4|19896.4|19900.4|19896.4|19900.4|19896.4|8
1629289890000|2021-08-18 12:31:30|19898.9|19894.9|19897.3|19893.3|19898.9|19894.9|19897.3|19893.3|16
1629289900000|2021-08-18 12:31:40|19895.8|19891.8|19897.3|19893.3|19897.3|19893.3|19894.2|19890.2|42
1629289910000|2021-08-18 12:31:50|19894.2|19890.2|19891.1|19887.1|19897.3|19893.3|19891.1|19887.1|27
1629289920000|2021-08-18 12:32:00|19894.2|19890.2|19891.1|19887.1|19894.2|19890.2|19889.5|19885.5|44
1629289930000|2021-08-18 12:32:10|||||||||46
1629289950000|2021-08-18 12:32:30|19887.9|19883.9|19891.1|19887.1|19891.1|19887.1|19887.9|19883.9|17
1629289960000|2021-08-18 12:32:40|19889.5|19885.5|19887.9|19883.9|19891.1|19887.1|19887.9|19883.9|43
1629289970000|2021-08-18 12:32:50|19889.5|19885.5|19894.2|19890.2|19894.2|19890.2|19889.5|19885.5|12
1629289980000|2021-08-18 12:33:00|19895.8|19891.8|19894.2|19890.2|19897.3|19893.3|19894.2|19890.2|32
1629289990000|2021-08-18 12:33:10|||||||||9
1629290000000|2021-08-18 12:33:20|19895.8|19891.8|19894.2|19890.2|19895.8|19891.8|19894.2|19890.2|9
1629290010000|2021-08-18 12:33:30|||||||||35
1629290020000|2021-08-18 12:33:40|19895.8|19891.8|19894.2|19890.2|19897.3|19893.3|19894.2|19890.2|18
1629290030000|2021-08-18 12:33:50|||||||||19
1629290040000|2021-08-18 12:34:00|||||||||4
1629290050000|2021-08-18 12:34:10|||||||||1
1629290080000|2021-08-18 12:34:40|19897.3|19893.3|19897.3|19893.3|19897.3|19893.3|19897.3|19893.3|8
1629290090000|2021-08-18 12:34:50|19894.2|19890.2|19897.3|19893.3|19897.3|19893.3|19894.2|19890.2|11
1629290100000|2021-08-18 12:35:00|19900.4|19896.4|19900.4|19896.4|19900.4|19896.4|19897.3|19893.3|17
1629290110000|2021-08-18 12:35:10|19898.9|19894.9|19900.4|19896.4|19900.4|19896.4|19897.3|19893.3|59
1629290120000|2021-08-18 12:35:20|||||||||16
1629290140000|2021-08-18 12:35:40|||||||||4
1629290150000|2021-08-18 12:35:50|19897.3|19893.3|19897.3|19893.3|19897.3|19893.3|19897.3|19893.3|16
1629290160000|2021-08-18 12:36:00|19900.4|19896.4|19900.4|19896.4|19903.6|19899.6|19900.4|19896.4|41
1629290170000|2021-08-18 12:36:10|||||||||2
1629290180000|2021-08-18 12:36:20|19897.3|19893.3|19897.3|19893.3|19898.9|19894.9|19897.3|19893.3|25
1629290190000|2021-08-18 12:36:30|19898.9|19894.9|19898.9|19894.9|19898.9|19894.9|19897.3|19893.3|17
1629290200000|2021-08-18 12:36:40|19900.4|19896.4|19897.3|19893.3|19900.4|19896.4|19897.3|19893.3|4
1629290220000|2021-08-18 12:37:00|||||||||6
1629290240000|2021-08-18 12:37:20|19894.2|19890.2|19894.2|19890.2|19894.2|19890.2|19894.2|19890.2|6
1629290250000|2021-08-18 12:37:30|19897.3|19893.3|19897.3|19893.3|19897.3|19893.3|19897.3|19893.3|8
1629290280000|2021-08-18 12:38:00|19894.2|19890.2|19897.3|19893.3|19897.3|19893.3|19894.2|19890.2|26
1629290290000|2021-08-18 12:38:10|19894.2|19890.2|19897.3|19893.3|19897.3|19893.3|19894.2|19890.2|30
1629290300000|2021-08-18 12:38:20|19898.9|19894.9|19897.3|19893.3|19898.9|19894.9|19897.3|19893.3|22
1629290310000|2021-08-18 12:38:30|19898.9|19894.9|19898.9|19894.9|19898.9|19894.9|19897.3|19893.3|2
1629290320000|2021-08-18 12:38:40|19897.3|19893.3|19897.3|19893.3|19897.3|19893.3|19897.3|19893.3|0
1629290330000|2021-08-18 12:38:50|19898.9|19894.9|19897.3|19893.3|19898.9|19894.9|19897.3|19893.3|8
1629290340000|2021-08-18 12:39:00|19894.2|19890.2|19897.3|19893.3|19897.3|19893.3|19894.2|19890.2|19
1629290380000|2021-08-18 12:39:40|||||||||13
1629290390000|2021-08-18 12:39:50|||||||||3
1629290400000|2021-08-18 12:40:00|||||||||2
1629290410000|2021-08-18 12:40:10|19900.4|19896.4|19900.4|19896.4|19900.4|19896.4|19897.3|19893.3|15
1629290420000|2021-08-18 12:40:20|19903.6|19899.6|19902|19898|19903.6|19899.6|19900.4|19896.4|18
1629290430000|2021-08-18 12:40:30|19903.6|19899.6|19900.4|19896.4|19903.6|19899.6|19900.4|19896.4|28
1629290440000|2021-08-18 12:40:40|||||||||3
1629290450000|2021-08-18 12:40:50|19894.2|19890.2|19897.3|19893.3|19897.3|19893.3|19894.2|19890.2|41
1629290460000|2021-08-18 12:41:00|||||||||14
1629290480000|2021-08-18 12:41:20|19894.2|19890.2|19894.2|19890.2|19894.2|19890.2|19894.2|19890.2|2
1629290490000|2021-08-18 12:41:30|19891.1|19887.1|19891.1|19887.1|19891.1|19887.1|19891.1|19887.1|10
1629290500000|2021-08-18 12:41:40|19894.2|19890.2|19894.2|19890.2|19894.2|19890.2|19894.2|19890.2|10
1629290520000|2021-08-18 12:42:00|19891.1|19887.1|19892.6|19888.6|19894.2|19890.2|19891.1|19887.1|22
1629290530000|2021-08-18 12:42:10|19891.1|19887.1|19891.1|19887.1|19894.2|19890.2|19891.1|19887.1|4
1629290540000|2021-08-18 12:42:20|19892.6|19888.6|19894.2|19890.2|19894.2|19890.2|19892.6|19888.6|4
1629290550000|2021-08-18 12:42:30|19891.1|19887.1|19891.1|19887.1|19891.1|19887.1|19891.1|19887.1|46
1629290580000|2021-08-18 12:43:00|||||||||18
1629290590000|2021-08-18 12:43:10|19889.5|19885.5|19891.1|19887.1|19891.1|19887.1|19889.5|19885.5|11
1629290610000|2021-08-18 12:43:30|19887.9|19883.9|19881.7|19877.7|19887.9|19883.9|19881.7|19877.7|30
1629290620000|2021-08-18 12:43:40|19878.6|19874.6|19878.6|19874.6|19878.6|19874.6|19878.6|19874.6|5
1629290630000|2021-08-18 12:43:50|19875.4|19871.4|19875.4|19871.4|19877|19873|19875.4|19871.4|59
1629290640000|2021-08-18 12:44:00|19872.3|19868.3|19881.7|19877.7|19881.7|19877.7|19872.3|19868.3|64
1629290660000|2021-08-18 12:44:20|||||||||16
1629290700000|2021-08-18 12:45:00|19880.1|19876.1|19878.6|19874.6|19880.1|19876.1|19878.6|19874.6|21
1629290710000|2021-08-18 12:45:10|19880.1|19876.1|19878.6|19874.6|19881.7|19877.7|19875.4|19871.4|32
1629290720000|2021-08-18 12:45:20|19877|19873|19875.4|19871.4|19878.6|19874.6|19875.4|19871.4|25
1629290730000|2021-08-18 12:45:30|19877|19873|19875.4|19871.4|19878.6|19874.6|19875.4|19871.4|9
1629290740000|2021-08-18 12:45:40|19877|19873|19878.6|19874.6|19878.6|19874.6|19875.4|19871.4|13
1629290750000|2021-08-18 12:45:50|19875.4|19871.4|19875.4|19871.4|19875.4|19871.4|19875.4|19871.4|13
1629290760000|2021-08-18 12:46:00|19873.9|19869.9|19873.9|19869.9|19873.9|19869.9|19872.3|19868.3|17
1629290770000|2021-08-18 12:46:10|19872.3|19868.3|19873.9|19869.9|19873.9|19869.9|19872.3|19868.3|1
1629290780000|2021-08-18 12:46:20|19875.4|19871.4|19875.4|19871.4|19875.4|19871.4|19875.4|19871.4|0
1629290790000|2021-08-18 12:46:30|||||||||5
1629290800000|2021-08-18 12:46:40|19872.3|19868.3|19873.9|19869.9|19875.4|19871.4|19872.3|19868.3|11
1629290810000|2021-08-18 12:46:50|19872.3|19868.3|19875.4|19871.4|19875.4|19871.4|19872.3|19868.3|22
1629290830000|2021-08-18 12:47:10|19878.6|19874.6|19875.4|19871.4|19878.6|19874.6|19875.4|19871.4|33
1629290840000|2021-08-18 12:47:20|||||||||10
1629290850000|2021-08-18 12:47:30|19877|19873|19877|19873|19877|19873|19877|19873|15
1629290860000|2021-08-18 12:47:40|19875.4|19871.4|19878.6|19874.6|19878.6|19874.6|19875.4|19871.4|22
1629290870000|2021-08-18 12:47:50|19881.7|19877.7|19881.7|19877.7|19881.7|19877.7|19881.7|19877.7|13
1629290880000|2021-08-18 12:48:00|19880.1|19876.1|19878.6|19874.6|19880.1|19876.1|19878.6|19874.6|8
1629290890000|2021-08-18 12:48:10|19880.1|19876.1|19880.1|19876.1|19880.1|19876.1|19880.1|19876.1|9
1629290900000|2021-08-18 12:48:20|19881.7|19877.7|19881.7|19877.7|19881.7|19877.7|19881.7|19877.7|0
1629290910000|2021-08-18 12:48:30|19878.6|19874.6|19878.6|19874.6|19878.6|19874.6|19878.6|19874.6|3
1629290920000|2021-08-18 12:48:40|19881.7|19877.7|19878.6|19874.6|19881.7|19877.7|19878.6|19874.6|28
1629290930000|2021-08-18 12:48:50|19875.4|19871.4|19877|19873|19877|19873|19875.4|19871.4|13
1629290940000|2021-08-18 12:49:00|19875.4|19871.4|19878.6|19874.6|19878.6|19874.6|19875.4|19871.4|7
1629290960000|2021-08-18 12:49:20|19880.1|19876.1|19881.7|19877.7|19881.7|19877.7|19880.1|19876.1|16
1629290970000|2021-08-18 12:49:30|||||||||4
1629290980000|2021-08-18 12:49:40|19878.6|19874.6|19878.6|19874.6|19878.6|19874.6|19878.6|19874.6|4
1629290990000|2021-08-18 12:49:50|||||||||25
1629291000000|2021-08-18 12:50:00|19875.4|19871.4|19875.4|19871.4|19875.4|19871.4|19875.4|19871.4|6
1629291040000|2021-08-18 12:50:40|||||||||21
1629291060000|2021-08-18 12:51:00|19873.9|19869.9|19875.4|19871.4|19875.4|19871.4|19873.9|19869.9|80
1629291070000|2021-08-18 12:51:10|||||||||5
1629291080000|2021-08-18 12:51:20|||||||||5
1629291090000|2021-08-18 12:51:30|19878.6|19874.6|19875.4|19871.4|19878.6|19874.6|19875.4|19871.4|44
1629291100000|2021-08-18 12:51:40|19877|19873|19877|19873|19877|19873|19877|19873|5
1629291110000|2021-08-18 12:51:50|19878.6|19874.6|19875.4|19871.4|19878.6|19874.6|19875.4|19871.4|3
1629291120000|2021-08-18 12:52:00|||||||||3
1629291130000|2021-08-18 12:52:10|19872.3|19868.3|19875.4|19871.4|19875.4|19871.4|19872.3|19868.3|36
1629291140000|2021-08-18 12:52:20|19873.9|19869.9|19875.4|19871.4|19875.4|19871.4|19873.9|19869.9|10
1629291150000|2021-08-18 12:52:30|||||||||4
1629291160000|2021-08-18 12:52:40|19877|19873|19875.4|19871.4|19877|19873|19875.4|19871.4|36
1629291180000|2021-08-18 12:53:00|||||||||24
1629291190000|2021-08-18 12:53:10|||||||||7
1629291200000|2021-08-18 12:53:20|||||||||3
1629291210000|2021-08-18 12:53:30|||||||||25
1629291220000|2021-08-18 12:53:40|||||||||12
1629291230000|2021-08-18 12:53:50|19878.6|19874.6|19881.7|19877.7|19881.7|19877.7|19878.6|19874.6|26
1629291240000|2021-08-18 12:54:00|19878.6|19874.6|19878.6|19874.6|19880.1|19876.1|19878.6|19874.6|31
1629291270000|2021-08-18 12:54:30|19875.4|19871.4|19872.3|19868.3|19875.4|19871.4|19872.3|19868.3|21
1629291280000|2021-08-18 12:54:40|19875.4|19871.4|19875.4|19871.4|19875.4|19871.4|19873.9|19869.9|4
1629291300000|2021-08-18 12:55:00|19873.9|19869.9|19872.3|19868.3|19873.9|19869.9|19872.3|19868.3|5
1629291320000|2021-08-18 12:55:20|||||||||36
1629291340000|2021-08-18 12:55:40|19873.9|19869.9|19873.9|19869.9|19873.9|19869.9|19873.9|19869.9|17
1629291350000|2021-08-18 12:55:50|19875.4|19871.4|19873.9|19869.9|19875.4|19871.4|19872.3|19868.3|8
1629291360000|2021-08-18 12:56:00|19875.4|19871.4|19872.3|19868.3|19875.4|19871.4|19872.3|19868.3|16
1629291370000|2021-08-18 12:56:10|||||||||2
1629291380000|2021-08-18 12:56:20|19873.9|19869.9|19872.3|19868.3|19873.9|19869.9|19872.3|19868.3|13
1629291410000|2021-08-18 12:56:50|19873.9|19869.9|19875.4|19871.4|19875.4|19871.4|19873.9|19869.9|14
1629291420000|2021-08-18 12:57:00|19872.3|19868.3|19872.3|19868.3|19872.3|19868.3|19872.3|19868.3|23
1629291430000|2021-08-18 12:57:10|||||||||1
1629291450000|2021-08-18 12:57:30|||||||||2
1629291460000|2021-08-18 12:57:40|||||||||2
1629291470000|2021-08-18 12:57:50|||||||||7
1629291480000|2021-08-18 12:58:00|||||||||5
1629291490000|2021-08-18 12:58:10|||||||||2
1629291500000|2021-08-18 12:58:20|||||||||25
1629291510000|2021-08-18 12:58:30|||||||||8
1629291520000|2021-08-18 12:58:40|19873.9|19869.9|19875.4|19871.4|19875.4|19871.4|19872.3|19868.3|14
1629291530000|2021-08-18 12:58:50|19873.9|19869.9|19875.4|19871.4|19875.4|19871.4|19873.9|19869.9|12
1629291540000|2021-08-18 12:59:00|19872.3|19868.3|19875.4|19871.4|19875.4|19871.4|19872.3|19868.3|24
1629291580000|2021-08-18 12:59:40|||||||||4
1629291600000|2021-08-18 13:00:00|||||||||11
1629291610000|2021-08-18 13:00:10|19872.3|19868.3|19872.3|19868.3|19872.3|19868.3|19872.3|19868.3|4
1629291620000|2021-08-18 13:00:20|||||||||1
1629291630000|2021-08-18 13:00:30|||||||||1
1629291640000|2021-08-18 13:00:40|19875.4|19871.4|19875.4|19871.4|19875.4|19871.4|19875.4|19871.4|25
1629291650000|2021-08-18 13:00:50|19878.6|19874.6|19878.6|19874.6|19878.6|19874.6|19878.6|19874.6|26
1629291660000|2021-08-18 13:01:00|19875.4|19871.4|19875.4|19871.4|19875.4|19871.4|19875.4|19871.4|27
1629291670000|2021-08-18 13:01:10|||||||||6
1629291680000|2021-08-18 13:01:20|||||||||9
1629291690000|2021-08-18 13:01:30|||||||||3
1629291710000|2021-08-18 13:01:50|||||||||3
1629291720000|2021-08-18 13:02:00|19877|19873|19878.6|19874.6|19878.6|19874.6|19877|19873|11
1629291730000|2021-08-18 13:02:10|19875.4|19871.4|19883.3|19879.3|19884.8|19880.8|19875.4|19871.4|70
1629291740000|2021-08-18 13:02:20|19884.8|19880.8|19881.7|19877.7|19884.8|19880.8|19881.7|19877.7|38
1629291750000|2021-08-18 13:02:30|||||||||9
1629291760000|2021-08-18 13:02:40|19883.3|19879.3|19883.3|19879.3|19884.8|19880.8|19881.7|19877.7|53
1629291770000|2021-08-18 13:02:50|19881.7|19877.7|19881.7|19877.7|19883.3|19879.3|19881.7|19877.7|9
1629291780000|2021-08-18 13:03:00|||||||||8
1629291790000|2021-08-18 13:03:10|||||||||1
1629291810000|2021-08-18 13:03:30|||||||||1
1629291820000|2021-08-18 13:03:40|||||||||3
1629291830000|2021-08-18 13:03:50|||||||||16
1629291840000|2021-08-18 13:04:00|||||||||1
1629291850000|2021-08-18 13:04:10|19878.6|19874.6|19878.6|19874.6|19878.6|19874.6|19878.6|19874.6|22
1629291860000|2021-08-18 13:04:20|19880.1|19876.1|19878.6|19874.6|19880.1|19876.1|19878.6|19874.6|14
1629291870000|2021-08-18 13:04:30|||||||||3
1629291880000|2021-08-18 13:04:40|19875.4|19871.4|19873.9|19869.9|19875.4|19871.4|19872.3|19868.3|84
1629291890000|2021-08-18 13:04:50|19872.3|19868.3|19875.4|19871.4|19875.4|19871.4|19872.3|19868.3|13
1629291900000|2021-08-18 13:05:00|19872.3|19868.3|19872.3|19868.3|19872.3|19868.3|19872.3|19868.3|2
1629291910000|2021-08-18 13:05:10|19870.8|19866.8|19869.2|19865.2|19872.3|19868.3|19869.2|19865.2|22
1629291920000|2021-08-18 13:05:20|19872.3|19868.3|19872.3|19868.3|19872.3|19868.3|19872.3|19868.3|23
1629291930000|2021-08-18 13:05:30|19875.4|19871.4|19875.4|19871.4|19875.4|19871.4|19873.9|19869.9|12
1629291940000|2021-08-18 13:05:40|||||||||3
1629291960000|2021-08-18 13:06:00|||||||||4
1629291990000|2021-08-18 13:06:30|||||||||5
1629292000000|2021-08-18 13:06:40|19878.6|19874.6|19878.6|19874.6|19880.1|19876.1|19878.6|19874.6|31
1629292010000|2021-08-18 13:06:50|||||||||17
1629292020000|2021-08-18 13:07:00|19880.1|19876.1|19878.6|19874.6|19881.7|19877.7|19878.6|19874.6|37
1629292030000|2021-08-18 13:07:10|19881.7|19877.7|19881.7|19877.7|19881.7|19877.7|19881.7|19877.7|5
1629292050000|2021-08-18 13:07:30|19884.8|19880.8|19883.3|19879.3|19884.8|19880.8|19881.7|19877.7|66
1629292060000|2021-08-18 13:07:40|19881.7|19877.7|19883.3|19879.3|19884.8|19880.8|19881.7|19877.7|12
1629292070000|2021-08-18 13:07:50|19881.7|19877.7|19881.7|19877.7|19884.8|19880.8|19881.7|19877.7|8
1629292090000|2021-08-18 13:08:10|19878.6|19874.6|19881.7|19877.7|19881.7|19877.7|19878.6|19874.6|34
1629292110000|2021-08-18 13:08:30|19884.8|19880.8|19881.7|19877.7|19884.8|19880.8|19881.7|19877.7|23
1629292120000|2021-08-18 13:08:40|19880.1|19876.1|19881.7|19877.7|19881.7|19877.7|19880.1|19876.1|7
1629292140000|2021-08-18 13:09:00|19880.1|19876.1|19880.1|19876.1|19880.1|19876.1|19880.1|19876.1|8
1629292150000|2021-08-18 13:09:10|19878.6|19874.6|19878.6|19874.6|19878.6|19874.6|19878.6|19874.6|2
1629292160000|2021-08-18 13:09:20|19881.7|19877.7|19881.7|19877.7|19881.7|19877.7|19881.7|19877.7|5
1629292180000|2021-08-18 13:09:40|||||||||13
1629292190000|2021-08-18 13:09:50|19878.6|19874.6|19878.6|19874.6|19878.6|19874.6|19878.6|19874.6|12
1629292200000|2021-08-18 13:10:00|19875.4|19871.4|19878.6|19874.6|19878.6|19874.6|19875.4|19871.4|23
1629292210000|2021-08-18 13:10:10|19875.4|19871.4|19875.4|19871.4|19875.4|19871.4|19875.4|19871.4|14
1629292220000|2021-08-18 13:10:20|19878.6|19874.6|19875.4|19871.4|19878.6|19874.6|19875.4|19871.4|12
1629292230000|2021-08-18 13:10:30|||||||||19
1629292240000|2021-08-18 13:10:40|19877|19873|19877|19873|19878.6|19874.6|19875.4|19871.4|52
1629292250000|2021-08-18 13:10:50|19875.4|19871.4|19878.6|19874.6|19878.6|19874.6|19875.4|19871.4|15
1629292260000|2021-08-18 13:11:00|19881.7|19877.7|19881.7|19877.7|19881.7|19877.7|19881.7|19877.7|19
1629292270000|2021-08-18 13:11:10|19883.3|19879.3|19881.7|19877.7|19884.8|19880.8|19881.7|19877.7|18
1629292280000|2021-08-18 13:11:20|||||||||12
1629292310000|2021-08-18 13:11:50|19878.6|19874.6|19881.7|19877.7|19881.7|19877.7|19878.6|19874.6|28
1629292320000|2021-08-18 13:12:00|||||||||27
1629292330000|2021-08-18 13:12:10|19878.6|19874.6|19881.7|19877.7|19881.7|19877.7|19878.6|19874.6|45
1629292360000|2021-08-18 13:12:40|19878.6|19874.6|19878.6|19874.6|19878.6|19874.6|19878.6|19874.6|12
1629292370000|2021-08-18 13:12:50|19881.7|19877.7|19881.7|19877.7|19881.7|19877.7|19881.7|19877.7|7
1629292390000|2021-08-18 13:13:10|19878.6|19874.6|19881.7|19877.7|19881.7|19877.7|19878.6|19874.6|12
1629292410000|2021-08-18 13:13:30|19878.6|19874.6|19878.6|19874.6|19881.7|19877.7|19878.6|19874.6|10
1629292420000|2021-08-18 13:13:40|||||||||1
1629292430000|2021-08-18 13:13:50|19881.7|19877.7|19881.7|19877.7|19881.7|19877.7|19881.7|19877.7|16
1629292440000|2021-08-18 13:14:00|19880.1|19876.1|19880.1|19876.1|19880.1|19876.1|19878.6|19874.6|37
1629292450000|2021-08-18 13:14:10|19881.7|19877.7|19881.7|19877.7|19881.7|19877.7|19881.7|19877.7|3
1629292460000|2021-08-18 13:14:20|||||||||1
1629292470000|2021-08-18 13:14:30|19883.3|19879.3|19884.8|19880.8|19884.8|19880.8|19881.7|19877.7|44
1629292500000|2021-08-18 13:15:00|19887.9|19883.9|19884.8|19880.8|19887.9|19883.9|19884.8|19880.8|32
1629292510000|2021-08-18 13:15:10|19881.7|19877.7|19881.7|19877.7|19884.8|19880.8|19878.6|19874.6|27
1629292520000|2021-08-18 13:15:20|19884.8|19880.8|19887.9|19883.9|19887.9|19883.9|19884.8|19880.8|19
1629292530000|2021-08-18 13:15:30|||||||||39
1629292540000|2021-08-18 13:15:40|19889.5|19885.5|19887.9|19883.9|19889.5|19885.5|19887.9|19883.9|28
1629292570000|2021-08-18 13:16:10|19884.8|19880.8|19887.9|19883.9|19887.9|19883.9|19884.8|19880.8|8
1629292620000|2021-08-18 13:17:00|19891.1|19887.1|19891.1|19887.1|19891.1|19887.1|19891.1|19887.1|14
1629292630000|2021-08-18 13:17:10|||||||||5
1629292640000|2021-08-18 13:17:20|19887.9|19883.9|19887.9|19883.9|19887.9|19883.9|19887.9|19883.9|49
1629292650000|2021-08-18 13:17:30|19891.1|19887.1|19887.9|19883.9|19891.1|19887.1|19887.9|19883.9|34
1629292660000|2021-08-18 13:17:40|19889.5|19885.5|19887.9|19883.9|19889.5|19885.5|19887.9|19883.9|11
1629292670000|2021-08-18 13:17:50|19891.1|19887.1|19887.9|19883.9|19891.1|19887.1|19887.9|19883.9|8
1629292700000|2021-08-18 13:18:20|19891.1|19887.1|19887.9|19883.9|19891.1|19887.1|19887.9|19883.9|31
1629292710000|2021-08-18 13:18:30|||||||||5
1629292720000|2021-08-18 13:18:40|19884.8|19880.8|19887.9|19883.9|19887.9|19883.9|19884.8|19880.8|19
1629292730000|2021-08-18 13:18:50|||||||||10
1629292770000|2021-08-18 13:19:30|||||||||3
1629292780000|2021-08-18 13:19:40|19891.1|19887.1|19891.1|19887.1|19891.1|19887.1|19887.9|19883.9|31
1629292790000|2021-08-18 13:19:50|19887.9|19883.9|19887.9|19883.9|19887.9|19883.9|19887.9|19883.9|23
1629292800000|2021-08-18 13:20:00|19891.1|19887.1|19887.9|19883.9|19891.1|19887.1|19887.9|19883.9|23
1629292830000|2021-08-18 13:20:30|19884.8|19880.8|19884.8|19880.8|19884.8|19880.8|19884.8|19880.8|12
1629292860000|2021-08-18 13:21:00|||||||||2
1629292870000|2021-08-18 13:21:10|||||||||1
1629292890000|2021-08-18 13:21:30|19881.7|19877.7|19881.7|19877.7|19881.7|19877.7|19881.7|19877.7|48
1629292900000|2021-08-18 13:21:40|19878.6|19874.6|19878.6|19874.6|19878.6|19874.6|19878.6|19874.6|15
1629292930000|2021-08-18 13:22:10|19881.7|19877.7|19880.1|19876.1|19881.7|19877.7|19878.6|19874.6|36
1629292940000|2021-08-18 13:22:20|19881.7|19877.7|19881.7|19877.7|19881.7|19877.7|19881.7|19877.7|15
1629292950000|2021-08-18 13:22:30|19878.6|19874.6|19878.6|19874.6|19878.6|19874.6|19878.6|19874.6|10
1629292960000|2021-08-18 13:22:40|19880.1|19876.1|19880.1|19876.1|19881.7|19877.7|19880.1|19876.1|13
1629292970000|2021-08-18 13:22:50|19881.7|19877.7|19883.3|19879.3|19883.3|19879.3|19878.6|19874.6|37
1629292980000|2021-08-18 13:23:00|19884.8|19880.8|19883.3|19879.3|19884.8|19880.8|19881.7|19877.7|23
1629292990000|2021-08-18 13:23:10|19881.7|19877.7|19881.7|19877.7|19881.7|19877.7|19881.7|19877.7|1
1629293000000|2021-08-18 13:23:20|19883.3|19879.3|19884.8|19880.8|19884.8|19880.8|19883.3|19879.3|15
1629293020000|2021-08-18 13:23:40|19881.7|19877.7|19881.7|19877.7|19881.7|19877.7|19881.7|19877.7|7
1629293030000|2021-08-18 13:23:50|19883.3|19879.3|19881.7|19877.7|19883.3|19879.3|19881.7|19877.7|8
1629293040000|2021-08-18 13:24:00|19884.8|19880.8|19884.8|19880.8|19884.8|19880.8|19884.8|19880.8|6
1629293070000|2021-08-18 13:24:30|19883.3|19879.3|19881.7|19877.7|19883.3|19879.3|19881.7|19877.7|7
1629293080000|2021-08-18 13:24:40|19884.8|19880.8|19881.7|19877.7|19884.8|19880.8|19881.7|19877.7|38
1629293090000|2021-08-18 13:24:50|19878.6|19874.6|19878.6|19874.6|19878.6|19874.6|19878.6|19874.6|11
1629293100000|2021-08-18 13:25:00|19880.1|19876.1|19881.7|19877.7|19881.7|19877.7|19880.1|19876.1|42
1629293110000|2021-08-18 13:25:10|||||||||20
1629293120000|2021-08-18 13:25:20|19883.3|19879.3|19883.3|19879.3|19884.8|19880.8|19881.7|19877.7|24
1629293130000|2021-08-18 13:25:30|19881.7|19877.7|19884.8|19880.8|19884.8|19880.8|19881.7|19877.7|9
1629293140000|2021-08-18 13:25:40|19886.4|19882.4|19886.4|19882.4|19886.4|19882.4|19884.8|19880.8|69
1629293150000|2021-08-18 13:25:50|19887.9|19883.9|19884.8|19880.8|19887.9|19883.9|19884.8|19880.8|17
1629293190000|2021-08-18 13:26:30|19883.3|19879.3|19884.8|19880.8|19884.8|19880.8|19883.3|19879.3|27
1629293200000|2021-08-18 13:26:40|||||||||4
1629293210000|2021-08-18 13:26:50|19886.4|19882.4|19887.9|19883.9|19887.9|19883.9|19886.4|19882.4|24
1629293230000|2021-08-18 13:27:10|19891.1|19887.1|19892.6|19888.6|19892.6|19888.6|19891.1|19887.1|45
1629293240000|2021-08-18 13:27:20|19894.2|19890.2|19894.2|19890.2|19894.2|19890.2|19894.2|19890.2|6
1629293250000|2021-08-18 13:27:30|19897.3|19893.3|19897.3|19893.3|19897.3|19893.3|19897.3|19893.3|39
1629293260000|2021-08-18 13:27:40|19894.2|19890.2|19897.3|19893.3|19897.3|19893.3|19894.2|19890.2|43
1629293270000|2021-08-18 13:27:50|19895.8|19891.8|19894.2|19890.2|19897.3|19893.3|19894.2|19890.2|14
1629293280000|2021-08-18 13:28:00|19895.8|19891.8|19894.2|19890.2|19895.8|19891.8|19894.2|19890.2|36
1629293290000|2021-08-18 13:28:10|19895.8|19891.8|19895.8|19891.8|19897.3|19893.3|19894.2|19890.2|34
1629293300000|2021-08-18 13:28:20|19897.3|19893.3|19897.3|19893.3|19897.3|19893.3|19894.2|19890.2|2
1629293310000|2021-08-18 13:28:30|19894.2|19890.2|19897.3|19893.3|19897.3|19893.3|19894.2|19890.2|139
1629293320000|2021-08-18 13:28:40|19894.2|19890.2|19897.3|19893.3|19897.3|19893.3|19894.2|19890.2|86
1629293340000|2021-08-18 13:29:00|||||||||1
1629293350000|2021-08-18 13:29:10|||||||||15
1629293370000|2021-08-18 13:29:30|19894.2|19890.2|19894.2|19890.2|19894.2|19890.2|19894.2|19890.2|14
1629293380000|2021-08-18 13:29:40|19895.8|19891.8|19895.8|19891.8|19897.3|19893.3|19894.2|19890.2|19
1629293390000|2021-08-18 13:29:50|19894.2|19890.2|19894.2|19890.2|19895.8|19891.8|19894.2|19890.2|1
1629293400000|2021-08-18 13:30:00|19895.8|19891.8|19897.3|19893.3|19897.3|19893.3|19895.8|19891.8|28
1629293410000|2021-08-18 13:30:10|19900.4|19896.4|19900.4|19896.4|19900.4|19896.4|19897.3|19893.3|23
1629293420000|2021-08-18 13:30:20|||||||||38
1629293430000|2021-08-18 13:30:30|19903.6|19899.6|19903.6|19899.6|19903.6|19899.6|19903.6|19899.6|59
1629293440000|2021-08-18 13:30:40|19906.7|19902.7|19909.8|19905.8|19909.8|19905.8|19906.7|19902.7|76
1629293450000|2021-08-18 13:30:50|19906.7|19902.7|19911.4|19907.4|19912.9|19908.9|19906.7|19902.7|36
1629293460000|2021-08-18 13:31:00|19912.9|19908.9|19909.8|19905.8|19912.9|19908.9|19909.8|19905.8|45
1629293470000|2021-08-18 13:31:10|19912.9|19908.9|19900.4|19896.4|19912.9|19908.9|19900.4|19896.4|54
1629293480000|2021-08-18 13:31:20|||||||||32
1629293490000|2021-08-18 13:31:30|19903.6|19899.6|19903.6|19899.6|19903.6|19899.6|19903.6|19899.6|43
1629293500000|2021-08-18 13:31:40|19900.4|19896.4|19897.3|19893.3|19900.4|19896.4|19897.3|19893.3|46
1629293510000|2021-08-18 13:31:50|19900.4|19896.4|19900.4|19896.4|19900.4|19896.4|19897.3|19893.3|15
1629293520000|2021-08-18 13:32:00|19898.9|19894.9|19900.4|19896.4|19900.4|19896.4|19898.9|19894.9|17
1629293530000|2021-08-18 13:32:10|19898.9|19894.9|19897.3|19893.3|19898.9|19894.9|19897.3|19893.3|7
1629293540000|2021-08-18 13:32:20|19898.9|19894.9|19898.9|19894.9|19898.9|19894.9|19898.9|19894.9|28
1629293550000|2021-08-18 13:32:30|19897.3|19893.3|19900.4|19896.4|19900.4|19896.4|19897.3|19893.3|54
1629293560000|2021-08-18 13:32:40|||||||||8
1629293570000|2021-08-18 13:32:50|19902|19898|19903.6|19899.6|19903.6|19899.6|19902|19898|12
1629293580000|2021-08-18 13:33:00|19900.4|19896.4|19900.4|19896.4|19900.4|19896.4|19900.4|19896.4|3
1629293590000|2021-08-18 13:33:10|19897.3|19893.3|19897.3|19893.3|19897.3|19893.3|19897.3|19893.3|21
1629293600000|2021-08-18 13:33:20|||||||||11
1629293610000|2021-08-18 13:33:30|19894.2|19890.2|19897.3|19893.3|19897.3|19893.3|19894.2|19890.2|26
1629293620000|2021-08-18 13:33:40|||||||||6
1629293630000|2021-08-18 13:33:50|||||||||12
1629293640000|2021-08-18 13:34:00|19900.4|19896.4|19897.3|19893.3|19900.4|19896.4|19897.3|19893.3|11
1629293650000|2021-08-18 13:34:10|||||||||3
1629293670000|2021-08-18 13:34:30|19894.2|19890.2|19897.3|19893.3|19897.3|19893.3|19894.2|19890.2|15
1629293680000|2021-08-18 13:34:40|19895.8|19891.8|19897.3|19893.3|19897.3|19893.3|19891.1|19887.1|25
1629293690000|2021-08-18 13:34:50|||||||||9
1629293700000|2021-08-18 13:35:00|19898.9|19894.9|19895.8|19891.8|19898.9|19894.9|19894.2|19890.2|29
1629293710000|2021-08-18 13:35:10|19894.2|19890.2|19895.8|19891.8|19895.8|19891.8|19894.2|19890.2|16
1629293720000|2021-08-18 13:35:20|19894.2|19890.2|19897.3|19893.3|19897.3|19893.3|19894.2|19890.2|7
1629293730000|2021-08-18 13:35:30|||||||||17
1629293740000|2021-08-18 13:35:40|19895.8|19891.8|19889.5|19885.5|19895.8|19891.8|19889.5|19885.5|27
1629293750000|2021-08-18 13:35:50|19891.1|19887.1|19884.8|19880.8|19891.1|19887.1|19884.8|19880.8|107
1629293760000|2021-08-18 13:36:00|19883.3|19879.3|19884.8|19880.8|19884.8|19880.8|19881.7|19877.7|59
1629293770000|2021-08-18 13:36:10|19881.7|19877.7|19884.8|19880.8|19886.4|19882.4|19881.7|19877.7|34
1629293780000|2021-08-18 13:36:20|19886.4|19882.4|19889.5|19885.5|19891.1|19887.1|19886.4|19882.4|27
1629293790000|2021-08-18 13:36:30|19887.9|19883.9|19891.1|19887.1|19891.1|19887.1|19887.9|19883.9|10
1629293800000|2021-08-18 13:36:40|||||||||4
1629293810000|2021-08-18 13:36:50|19889.5|19885.5|19891.1|19887.1|19891.1|19887.1|19887.9|19883.9|34
1629293820000|2021-08-18 13:37:00|19887.9|19883.9|19887.9|19883.9|19891.1|19887.1|19887.9|19883.9|35
1629293830000|2021-08-18 13:37:10|19891.1|19887.1|19894.2|19890.2|19894.2|19890.2|19891.1|19887.1|27
1629293850000|2021-08-18 13:37:30|19891.1|19887.1|19894.2|19890.2|19894.2|19890.2|19891.1|19887.1|27
1629293860000|2021-08-18 13:37:40|19897.3|19893.3|19897.3|19893.3|19897.3|19893.3|19897.3|19893.3|100
1629293870000|2021-08-18 13:37:50|||||||||11
1629293880000|2021-08-18 13:38:00|19900.4|19896.4|19900.4|19896.4|19903.6|19899.6|19900.4|19896.4|127
1629293890000|2021-08-18 13:38:10|19902|19898|19900.4|19896.4|19903.6|19899.6|19900.4|19896.4|39
1629293900000|2021-08-18 13:38:20|19903.6|19899.6|19903.6|19899.6|19903.6|19899.6|19903.6|19899.6|29
1629293910000|2021-08-18 13:38:30|19902|19898|19903.6|19899.6|19903.6|19899.6|19900.4|19896.4|34
1629293920000|2021-08-18 13:38:40|19902|19898|19900.4|19896.4|19903.6|19899.6|19900.4|19896.4|11
1629293930000|2021-08-18 13:38:50|19902|19898|19902|19898|19902|19898|19900.4|19896.4|13
1629293940000|2021-08-18 13:39:00|19903.6|19899.6|19900.4|19896.4|19903.6|19899.6|19900.4|19896.4|15
1629293960000|2021-08-18 13:39:20|19903.6|19899.6|19903.6|19899.6|19903.6|19899.6|19903.6|19899.6|12
1629293970000|2021-08-18 13:39:30|19900.4|19896.4|19900.4|19896.4|19900.4|19896.4|19900.4|19896.4|8
1629293980000|2021-08-18 13:39:40|19902|19898|19902|19898|19902|19898|19900.4|19896.4|15
1629293990000|2021-08-18 13:39:50|19903.6|19899.6|19903.6|19899.6|19903.6|19899.6|19902|19898|12
1629294000000|2021-08-18 13:40:00|||||||||31
1629294010000|2021-08-18 13:40:10|||||||||6
1629294020000|2021-08-18 13:40:20|19905.1|19901.1|19903.6|19899.6|19906.7|19902.7|19903.6|19899.6|31
1629294030000|2021-08-18 13:40:30|19902|19898|19900.4|19896.4|19902|19898|19900.4|19896.4|29
1629294040000|2021-08-18 13:40:40|19903.6|19899.6|19903.6|19899.6|19903.6|19899.6|19902|19898|12
1629294050000|2021-08-18 13:40:50|19902|19898|19902|19898|19903.6|19899.6|19900.4|19896.4|16
1629294060000|2021-08-18 13:41:00|19900.4|19896.4|19903.6|19899.6|19903.6|19899.6|19900.4|19896.4|8
1629294070000|2021-08-18 13:41:10|19900.4|19896.4|19900.4|19896.4|19900.4|19896.4|19900.4|19896.4|12
1629294080000|2021-08-18 13:41:20|19902|19898|19900.4|19896.4|19902|19898|19900.4|19896.4|28
1629294090000|2021-08-18 13:41:30|19897.3|19893.3|19897.3|19893.3|19897.3|19893.3|19897.3|19893.3|9
1629294100000|2021-08-18 13:41:40|19894.2|19890.2|19894.2|19890.2|19894.2|19890.2|19891.1|19887.1|43
1629294110000|2021-08-18 13:41:50|19897.3|19893.3|19895.8|19891.8|19897.3|19893.3|19895.8|19891.8|28
1629294120000|2021-08-18 13:42:00|19897.3|19893.3|19897.3|19893.3|19897.3|19893.3|19897.3|19893.3|3
1629294130000|2021-08-18 13:42:10|19900.4|19896.4|19897.3|19893.3|19900.4|19896.4|19897.3|19893.3|19
1629294140000|2021-08-18 13:42:20|19900.4|19896.4|19900.4|19896.4|19900.4|19896.4|19900.4|19896.4|4
1629294150000|2021-08-18 13:42:30|||||||||3
1629294160000|2021-08-18 13:42:40|19902|19898|19903.6|19899.6|19903.6|19899.6|19902|19898|2
1629294170000|2021-08-18 13:42:50|19900.4|19896.4|19903.6|19899.6|19903.6|19899.6|19900.4|19896.4|12
1629294180000|2021-08-18 13:43:00|19900.4|19896.4|19900.4|19896.4|19900.4|19896.4|19900.4|19896.4|9
1629294190000|2021-08-18 13:43:10|||||||||13
1629294200000|2021-08-18 13:43:20|19903.6|19899.6|19903.6|19899.6|19903.6|19899.6|19903.6|19899.6|156
1629294210000|2021-08-18 13:43:30|19905.1|19901.1|19905.1|19901.1|19905.1|19901.1|19903.6|19899.6|1
1629294220000|2021-08-18 13:43:40|19903.6|19899.6|19903.6|19899.6|19903.6|19899.6|19903.6|19899.6|0
1629294230000|2021-08-18 13:43:50|19905.1|19901.1|19903.6|19899.6|19905.1|19901.1|19903.6|19899.6|2
1629294240000|2021-08-18 13:44:00|19900.4|19896.4|19900.4|19896.4|19900.4|19896.4|19900.4|19896.4|14
1629294250000|2021-08-18 13:44:10|19897.3|19893.3|19900.4|19896.4|19900.4|19896.4|19897.3|19893.3|50
1629294260000|2021-08-18 13:44:20|19897.3|19893.3|19897.3|19893.3|19900.4|19896.4|19897.3|19893.3|18
1629294270000|2021-08-18 13:44:30|19898.9|19894.9|19898.9|19894.9|19900.4|19896.4|19898.9|19894.9|9
1629294280000|2021-08-18 13:44:40|19900.4|19896.4|19900.4|19896.4|19900.4|19896.4|19897.3|19893.3|27
1629294290000|2021-08-18 13:44:50|||||||||4
1629294300000|2021-08-18 13:45:00|19897.3|19893.3|19897.3|19893.3|19897.3|19893.3|19897.3|19893.3|31
1629294310000|2021-08-18 13:45:10|19898.9|19894.9|19897.3|19893.3|19898.9|19894.9|19897.3|19893.3|21
1629294330000|2021-08-18 13:45:30|19900.4|19896.4|19900.4|19896.4|19900.4|19896.4|19900.4|19896.4|78
1629294340000|2021-08-18 13:45:40|19903.6|19899.6|19900.4|19896.4|19903.6|19899.6|19900.4|19896.4|23
1629294350000|2021-08-18 13:45:50|||||||||25
1629294360000|2021-08-18 13:46:00|19902|19898|19902|19898|19902|19898|19902|19898|20
1629294370000|2021-08-18 13:46:10|19903.6|19899.6|19903.6|19899.6|19906.7|19902.7|19903.6|19899.6|26
1629294380000|2021-08-18 13:46:20|||||||||17
1629294390000|2021-08-18 13:46:30|||||||||5
1629294400000|2021-08-18 13:46:40|||||||||17
1629294410000|2021-08-18 13:46:50|||||||||8
1629294420000|2021-08-18 13:47:00|||||||||6
1629294430000|2021-08-18 13:47:10|19900.4|19896.4|19900.4|19896.4|19900.4|19896.4|19900.4|19896.4|45
1629294460000|2021-08-18 13:47:40|19903.6|19899.6|19903.6|19899.6|19903.6|19899.6|19900.4|19896.4|52
1629294470000|2021-08-18 13:47:50|19905.1|19901.1|19897.3|19893.3|19905.1|19901.1|19897.3|19893.3|144
1629294480000|2021-08-18 13:48:00|19900.4|19896.4|19900.4|19896.4|19900.4|19896.4|19900.4|19896.4|124
1629294490000|2021-08-18 13:48:10|19903.6|19899.6|19900.4|19896.4|19903.6|19899.6|19900.4|19896.4|27
1629294510000|2021-08-18 13:48:30|19897.3|19893.3|19897.3|19893.3|19900.4|19896.4|19897.3|19893.3|30
1629294520000|2021-08-18 13:48:40|19895.8|19891.8|19891.1|19887.1|19895.8|19891.8|19891.1|19887.1|44
1629294530000|2021-08-18 13:48:50|19887.9|19883.9|19887.9|19883.9|19889.5|19885.5|19887.9|19883.9|24
1629294540000|2021-08-18 13:49:00|||||||||8
1629294550000|2021-08-18 13:49:10|19889.5|19885.5|19891.1|19887.1|19891.1|19887.1|19887.9|19883.9|25
1629294560000|2021-08-18 13:49:20|19887.9|19883.9|19887.9|19883.9|19891.1|19887.1|19887.9|19883.9|25
1629294570000|2021-08-18 13:49:30|19891.1|19887.1|19894.2|19890.2|19894.2|19890.2|19891.1|19887.1|18
1629294580000|2021-08-18 13:49:40|19891.1|19887.1|19891.1|19887.1|19891.1|19887.1|19891.1|19887.1|37
1629294590000|2021-08-18 13:49:50|19887.9|19883.9|19887.9|19883.9|19887.9|19883.9|19887.9|19883.9|9
1629294600000|2021-08-18 13:50:00|19891.1|19887.1|19891.1|19887.1|19891.1|19887.1|19889.5|19885.5|10
1629294630000|2021-08-18 13:50:30|19892.6|19888.6|19894.2|19890.2|19894.2|19890.2|19892.6|19888.6|53
1629294640000|2021-08-18 13:50:40|19895.8|19891.8|19894.2|19890.2|19897.3|19893.3|19894.2|19890.2|19
1629294650000|2021-08-18 13:50:50|19895.8|19891.8|19894.2|19890.2|19897.3|19893.3|19894.2|19890.2|38
1629294660000|2021-08-18 13:51:00|19897.3|19893.3|19897.3|19893.3|19897.3|19893.3|19897.3|19893.3|19
1629294670000|2021-08-18 13:51:10|19895.8|19891.8|19894.2|19890.2|19897.3|19893.3|19894.2|19890.2|44
1629294680000|2021-08-18 13:51:20|19895.8|19891.8|19894.2|19890.2|19897.3|19893.3|19894.2|19890.2|128
1629294690000|2021-08-18 13:51:30|19891.1|19887.1|19894.2|19890.2|19894.2|19890.2|19891.1|19887.1|23
1629294700000|2021-08-18 13:51:40|19892.6|19888.6|19891.1|19887.1|19892.6|19888.6|19891.1|19887.1|54
1629294710000|2021-08-18 13:51:50|19887.9|19883.9|19887.9|19883.9|19891.1|19887.1|19887.9|19883.9|14
1629294720000|2021-08-18 13:52:00|19889.5|19885.5|19887.9|19883.9|19891.1|19887.1|19887.9|19883.9|14
1629294740000|2021-08-18 13:52:20|||||||||6
1629294760000|2021-08-18 13:52:40|||||||||9
1629294770000|2021-08-18 13:52:50|19886.4|19882.4|19884.8|19880.8|19886.4|19882.4|19884.8|19880.8|55
1629294780000|2021-08-18 13:53:00|||||||||21
1629294790000|2021-08-18 13:53:10|19891.1|19887.1|19887.9|19883.9|19891.1|19887.1|19887.9|19883.9|37
1629294800000|2021-08-18 13:53:20|19889.5|19885.5|19891.1|19887.1|19891.1|19887.1|19889.5|19885.5|4
1629294810000|2021-08-18 13:53:30|||||||||11
1629294820000|2021-08-18 13:53:40|19887.9|19883.9|19887.9|19883.9|19887.9|19883.9|19887.9|19883.9|22
1629294830000|2021-08-18 13:53:50|19886.4|19882.4|19887.9|19883.9|19887.9|19883.9|19886.4|19882.4|17
1629294840000|2021-08-18 13:54:00|19886.4|19882.4|19884.8|19880.8|19887.9|19883.9|19884.8|19880.8|5
1629294850000|2021-08-18 13:54:10|||||||||26
1629294860000|2021-08-18 13:54:20|19887.9|19883.9|19887.9|19883.9|19887.9|19883.9|19887.9|19883.9|15
1629294870000|2021-08-18 13:54:30|19886.4|19882.4|19884.8|19880.8|19886.4|19882.4|19884.8|19880.8|9
1629294880000|2021-08-18 13:54:40|19887.9|19883.9|19891.1|19887.1|19891.1|19887.1|19887.9|19883.9|12
1629294890000|2021-08-18 13:54:50|19889.5|19885.5|19887.9|19883.9|19891.1|19887.1|19887.9|19883.9|37
1629294920000|2021-08-18 13:55:20|19884.8|19880.8|19884.8|19880.8|19884.8|19880.8|19884.8|19880.8|4
1629294930000|2021-08-18 13:55:30|19887.9|19883.9|19887.9|19883.9|19887.9|19883.9|19887.9|19883.9|8
1629294940000|2021-08-18 13:55:40|19884.8|19880.8|19884.8|19880.8|19884.8|19880.8|19884.8|19880.8|3
1629294950000|2021-08-18 13:55:50|19883.3|19879.3|19881.7|19877.7|19884.8|19880.8|19881.7|19877.7|47
1629294960000|2021-08-18 13:56:00|19884.8|19880.8|19881.7|19877.7|19884.8|19880.8|19881.7|19877.7|25
1629294970000|2021-08-18 13:56:10|||||||||6
1629294980000|2021-08-18 13:56:20|19883.3|19879.3|19881.7|19877.7|19884.8|19880.8|19881.7|19877.7|56
1629294990000|2021-08-18 13:56:30|||||||||3
1629295000000|2021-08-18 13:56:40|||||||||3
1629295010000|2021-08-18 13:56:50|||||||||27
1629295020000|2021-08-18 13:57:00|19884.8|19880.8|19884.8|19880.8|19884.8|19880.8|19884.8|19880.8|41
1629295030000|2021-08-18 13:57:10|19886.4|19882.4|19884.8|19880.8|19886.4|19882.4|19884.8|19880.8|3
1629295040000|2021-08-18 13:57:20|19887.9|19883.9|19887.9|19883.9|19887.9|19883.9|19887.9|19883.9|22
1629295050000|2021-08-18 13:57:30|||||||||6
1629295060000|2021-08-18 13:57:40|19889.5|19885.5|19891.1|19887.1|19891.1|19887.1|19889.5|19885.5|7
1629295070000|2021-08-18 13:57:50|19894.2|19890.2|19894.2|19890.2|19894.2|19890.2|19894.2|19890.2|28
1629295080000|2021-08-18 13:58:00|19891.1|19887.1|19891.1|19887.1|19892.6|19888.6|19891.1|19887.1|19
1629295100000|2021-08-18 13:58:20|19892.6|19888.6|19891.1|19887.1|19894.2|19890.2|19891.1|19887.1|46
1629295110000|2021-08-18 13:58:30|19887.9|19883.9|19887.9|19883.9|19887.9|19883.9|19887.9|19883.9|31
1629295120000|2021-08-18 13:58:40|19891.1|19887.1|19891.1|19887.1|19891.1|19887.1|19891.1|19887.1|7
1629295130000|2021-08-18 13:58:50|||||||||1
1629295140000|2021-08-18 13:59:00|19887.9|19883.9|19887.9|19883.9|19887.9|19883.9|19887.9|19883.9|40
1629295150000|2021-08-18 13:59:10|||||||||3
1629295160000|2021-08-18 13:59:20|19884.8|19880.8|19887.9|19883.9|19887.9|19883.9|19884.8|19880.8|144
1629295170000|2021-08-18 13:59:30|19886.4|19882.4|19884.8|19880.8|19887.9|19883.9|19884.8|19880.8|56
1629295180000|2021-08-18 13:59:40|19881.7|19877.7|19884.8|19880.8|19884.8|19880.8|19881.7|19877.7|84
1629295190000|2021-08-18 13:59:50|19881.7|19877.7|19881.7|19877.7|19881.7|19877.7|19881.7|19877.7|23
1629295200000|2021-08-18 14:00:00|19878.6|19874.6|19884.8|19880.8|19884.8|19880.8|19878.6|19874.6|46
1629295210000|2021-08-18 14:00:10|19887.9|19883.9|19887.9|19883.9|19887.9|19883.9|19887.9|19883.9|71
1629295220000|2021-08-18 14:00:20|19884.8|19880.8|19884.8|19880.8|19884.8|19880.8|19884.8|19880.8|9
1629295230000|2021-08-18 14:00:30|19886.4|19882.4|19887.9|19883.9|19887.9|19883.9|19886.4|19882.4|35
1629295240000|2021-08-18 14:00:40|||||||||4
1629295260000|2021-08-18 14:01:00|||||||||2
1629295280000|2021-08-18 14:01:20|||||||||34
1629295290000|2021-08-18 14:01:30|||||||||4
1629295310000|2021-08-18 14:01:50|19891.1|19887.1|19891.1|19887.1|19891.1|19887.1|19891.1|19887.1|24
1629295320000|2021-08-18 14:02:00|19887.9|19883.9|19887.9|19883.9|19887.9|19883.9|19887.9|19883.9|117
1629295330000|2021-08-18 14:02:10|||||||||13
1629295340000|2021-08-18 14:02:20|19891.1|19887.1|19887.9|19883.9|19891.1|19887.1|19887.9|19883.9|64
1629295350000|2021-08-18 14:02:30|19891.1|19887.1|19891.1|19887.1|19891.1|19887.1|19891.1|19887.1|14
1629295370000|2021-08-18 14:02:50|||||||||25
1629295380000|2021-08-18 14:03:00|19887.9|19883.9|19891.1|19887.1|19891.1|19887.1|19887.9|19883.9|33
1629295390000|2021-08-18 14:03:10|||||||||4
1629295400000|2021-08-18 14:03:20|||||||||4
1629295410000|2021-08-18 14:03:30|||||||||14
1629295420000|2021-08-18 14:03:40|||||||||17
1629295430000|2021-08-18 14:03:50|19887.9|19883.9|19887.9|19883.9|19887.9|19883.9|19887.9|19883.9|13
1629295440000|2021-08-18 14:04:00|19891.1|19887.1|19887.9|19883.9|19891.1|19887.1|19887.9|19883.9|75
1629295470000|2021-08-18 14:04:30|||||||||2
1629295480000|2021-08-18 14:04:40|||||||||1
1629295490000|2021-08-18 14:04:50|19884.8|19880.8|19887.9|19883.9|19887.9|19883.9|19884.8|19880.8|90
1629295500000|2021-08-18 14:05:00|19891.1|19887.1|19891.1|19887.1|19891.1|19887.1|19891.1|19887.1|12
1629295530000|2021-08-18 14:05:30|19889.5|19885.5|19891.1|19887.1|19891.1|19887.1|19887.9|19883.9|7
1629295540000|2021-08-18 14:05:40|19887.9|19883.9|19891.1|19887.1|19891.1|19887.1|19887.9|19883.9|43
1629295550000|2021-08-18 14:05:50|19887.9|19883.9|19887.9|19883.9|19887.9|19883.9|19887.9|19883.9|27
1629295560000|2021-08-18 14:06:00|19891.1|19887.1|19891.1|19887.1|19891.1|19887.1|19891.1|19887.1|25
1629295570000|2021-08-18 14:06:10|||||||||5
1629295580000|2021-08-18 14:06:20|||||||||10
1629295590000|2021-08-18 14:06:30|19887.9|19883.9|19891.1|19887.1|19891.1|19887.1|19887.9|19883.9|22
1629295600000|2021-08-18 14:06:40|||||||||21
1629295610000|2021-08-18 14:06:50|19889.5|19885.5|19891.1|19887.1|19891.1|19887.1|19889.5|19885.5|26
1629295620000|2021-08-18 14:07:00|||||||||20
1629295630000|2021-08-18 14:07:10|||||||||4
1629295640000|2021-08-18 14:07:20|19894.2|19890.2|19894.2|19890.2|19894.2|19890.2|19894.2|19890.2|15
1629295650000|2021-08-18 14:07:30|||||||||9
1629295660000|2021-08-18 14:07:40|19891.1|19887.1|19891.1|19887.1|19891.1|19887.1|19891.1|19887.1|8
1629295680000|2021-08-18 14:08:00|19887.9|19883.9|19891.1|19887.1|19891.1|19887.1|19887.9|19883.9|17
1629295690000|2021-08-18 14:08:10|19894.2|19890.2|19894.2|19890.2|19894.2|19890.2|19894.2|19890.2|10
1629295700000|2021-08-18 14:08:20|19891.1|19887.1|19891.1|19887.1|19891.1|19887.1|19891.1|19887.1|12
1629295710000|2021-08-18 14:08:30|19894.2|19890.2|19894.2|19890.2|19894.2|19890.2|19894.2|19890.2|3
1629295720000|2021-08-18 14:08:40|19891.1|19887.1|19894.2|19890.2|19894.2|19890.2|19891.1|19887.1|30
1629295730000|2021-08-18 14:08:50|19891.1|19887.1|19891.1|19887.1|19892.6|19888.6|19891.1|19887.1|7
1629295740000|2021-08-18 14:09:00|19892.6|19888.6|19894.2|19890.2|19894.2|19890.2|19892.6|19888.6|9
1629295750000|2021-08-18 14:09:10|||||||||12
1629295760000|2021-08-18 14:09:20|19891.1|19887.1|19891.1|19887.1|19891.1|19887.1|19891.1|19887.1|21
1629295770000|2021-08-18 14:09:30|19894.2|19890.2|19894.2|19890.2|19894.2|19890.2|19891.1|19887.1|18
1629295780000|2021-08-18 14:09:40|||||||||6
1629295790000|2021-08-18 14:09:50|||||||||9
1629295800000|2021-08-18 14:10:00|||||||||1
1629295810000|2021-08-18 14:10:10|||||||||16
1629295820000|2021-08-18 14:10:20|||||||||19
1629295830000|2021-08-18 14:10:30|19891.1|19887.1|19894.2|19890.2|19894.2|19890.2|19891.1|19887.1|26
1629295840000|2021-08-18 14:10:40|19891.1|19887.1|19894.2|19890.2|19894.2|19890.2|19891.1|19887.1|8
1629295860000|2021-08-18 14:11:00|||||||||13
1629295870000|2021-08-18 14:11:10|||||||||7
1629295880000|2021-08-18 14:11:20|||||||||25
1629295890000|2021-08-18 14:11:30|||||||||16
1629295900000|2021-08-18 14:11:40|||||||||14
1629295910000|2021-08-18 14:11:50|||||||||27
1629295920000|2021-08-18 14:12:00|||||||||11
1629295930000|2021-08-18 14:12:10|||||||||4
1629295940000|2021-08-18 14:12:20|19895.8|19891.8|19894.2|19890.2|19895.8|19891.8|19894.2|19890.2|2
1629295950000|2021-08-18 14:12:30|||||||||5
1629295980000|2021-08-18 14:13:00|19897.3|19893.3|19897.3|19893.3|19897.3|19893.3|19897.3|19893.3|35
1629295990000|2021-08-18 14:13:10|19894.2|19890.2|19894.2|19890.2|19894.2|19890.2|19894.2|19890.2|11
1629296000000|2021-08-18 14:13:20|19895.8|19891.8|19897.3|19893.3|19897.3|19893.3|19895.8|19891.8|24
1629296020000|2021-08-18 14:13:40|19894.2|19890.2|19894.2|19890.2|19894.2|19890.2|19894.2|19890.2|12
1629296030000|2021-08-18 14:13:50|19895.8|19891.8|19897.3|19893.3|19897.3|19893.3|19895.8|19891.8|22
1629296040000|2021-08-18 14:14:00|||||||||2
1629296050000|2021-08-18 14:14:10|||||||||16
1629296060000|2021-08-18 14:14:20|19900.4|19896.4|19903.6|19899.6|19903.6|19899.6|19900.4|19896.4|41
1629296080000|2021-08-18 14:14:40|19900.4|19896.4|19900.4|19896.4|19900.4|19896.4|19900.4|19896.4|9
1629296100000|2021-08-18 14:15:00|19903.6|19899.6|19903.6|19899.6|19903.6|19899.6|19903.6|19899.6|30
1629296110000|2021-08-18 14:15:10|||||||||4
1629296120000|2021-08-18 14:15:20|19900.4|19896.4|19900.4|19896.4|19900.4|19896.4|19900.4|19896.4|75
1629296130000|2021-08-18 14:15:30|19897.3|19893.3|19897.3|19893.3|19897.3|19893.3|19897.3|19893.3|9
1629296140000|2021-08-18 14:15:40|||||||||3
1629296150000|2021-08-18 14:15:50|19900.4|19896.4|19897.3|19893.3|19900.4|19896.4|19897.3|19893.3|8
1629296170000|2021-08-18 14:16:10|19900.4|19896.4|19897.3|19893.3|19900.4|19896.4|19897.3|19893.3|19
1629296180000|2021-08-18 14:16:20|||||||||4
1629296190000|2021-08-18 14:16:30|||||||||8
1629296210000|2021-08-18 14:16:50|||||||||9
1629296220000|2021-08-18 14:17:00|||||||||11
1629296230000|2021-08-18 14:17:10|||||||||1
1629296240000|2021-08-18 14:17:20|||||||||4
1629296250000|2021-08-18 14:17:30|||||||||8
1629296260000|2021-08-18 14:17:40|19895.8|19891.8|19895.8|19891.8|19895.8|19891.8|19894.2|19890.2|22
1629296270000|2021-08-18 14:17:50|19897.3|19893.3|19897.3|19893.3|19897.3|19893.3|19897.3|19893.3|6
1629296280000|2021-08-18 14:18:00|19894.2|19890.2|19897.3|19893.3|19897.3|19893.3|19894.2|19890.2|11
1629296300000|2021-08-18 14:18:20|||||||||2
1629296310000|2021-08-18 14:18:30|19894.2|19890.2|19894.2|19890.2|19894.2|19890.2|19891.1|19887.1|40
1629296330000|2021-08-18 14:18:50|19891.1|19887.1|19891.1|19887.1|19891.1|19887.1|19891.1|19887.1|6
1629296340000|2021-08-18 14:19:00|||||||||2
1629296350000|2021-08-18 14:19:10|||||||||2
1629296360000|2021-08-18 14:19:20|19894.2|19890.2|19894.2|19890.2|19894.2|19890.2|19894.2|19890.2|54
1629296370000|2021-08-18 14:19:30|||||||||12
1629296390000|2021-08-18 14:19:50|19897.3|19893.3|19897.3|19893.3|19897.3|19893.3|19894.2|19890.2|13
1629296400000|2021-08-18 14:20:00|19898.9|19894.9|19897.3|19893.3|19898.9|19894.9|19897.3|19893.3|19
1629296410000|2021-08-18 14:20:10|19894.2|19890.2|19894.2|19890.2|19897.3|19893.3|19894.2|19890.2|61
1629296420000|2021-08-18 14:20:20|19897.3|19893.3|19897.3|19893.3|19897.3|19893.3|19897.3|19893.3|31
1629296440000|2021-08-18 14:20:40|||||||||8
1629296450000|2021-08-18 14:20:50|19900.4|19896.4|19900.4|19896.4|19900.4|19896.4|19900.4|19896.4|12
1629296460000|2021-08-18 14:21:00|19897.3|19893.3|19897.3|19893.3|19897.3|19893.3|19897.3|19893.3|17
1629296470000|2021-08-18 14:21:10|19900.4|19896.4|19900.4|19896.4|19900.4|19896.4|19900.4|19896.4|9
1629296480000|2021-08-18 14:21:20|19897.3|19893.3|19900.4|19896.4|19900.4|19896.4|19897.3|19893.3|16
1629296490000|2021-08-18 14:21:30|||||||||5
1629296510000|2021-08-18 14:21:50|||||||||6
1629296520000|2021-08-18 14:22:00|19898.9|19894.9|19897.3|19893.3|19898.9|19894.9|19897.3|19893.3|6
1629296530000|2021-08-18 14:22:10|19898.9|19894.9|19900.4|19896.4|19900.4|19896.4|19898.9|19894.9|7
1629296540000|2021-08-18 14:22:20|19897.3|19893.3|19894.2|19890.2|19900.4|19896.4|19894.2|19890.2|73
1629296550000|2021-08-18 14:22:30|||||||||18
1629296560000|2021-08-18 14:22:40|||||||||5
1629296570000|2021-08-18 14:22:50|19897.3|19893.3|19891.1|19887.1|19897.3|19893.3|19891.1|19887.1|58
1629296580000|2021-08-18 14:23:00|||||||||5
1629296590000|2021-08-18 14:23:10|19887.9|19883.9|19891.1|19887.1|19891.1|19887.1|19887.9|19883.9|31
1629296600000|2021-08-18 14:23:20|19892.6|19888.6|19891.1|19887.1|19894.2|19890.2|19891.1|19887.1|27
1629296610000|2021-08-18 14:23:30|||||||||1
1629296620000|2021-08-18 14:23:40|19894.2|19890.2|19894.2|19890.2|19894.2|19890.2|19894.2|19890.2|5
1629296630000|2021-08-18 14:23:50|19891.1|19887.1|19891.1|19887.1|19891.1|19887.1|19891.1|19887.1|29
1629296640000|2021-08-18 14:24:00|19894.2|19890.2|19891.1|19887.1|19894.2|19890.2|19891.1|19887.1|10
1629296670000|2021-08-18 14:24:30|||||||||5
1629296710000|2021-08-18 14:25:10|||||||||16
1629296720000|2021-08-18 14:25:20|19894.2|19890.2|19894.2|19890.2|19894.2|19890.2|19894.2|19890.2|14
1629296730000|2021-08-18 14:25:30|||||||||2
1629296750000|2021-08-18 14:25:50|||||||||2
1629296760000|2021-08-18 14:26:00|19891.1|19887.1|19894.2|19890.2|19894.2|19890.2|19891.1|19887.1|54
1629296770000|2021-08-18 14:26:10|19887.9|19883.9|19891.1|19887.1|19891.1|19887.1|19887.9|19883.9|10
1629296790000|2021-08-18 14:26:30|||||||||4
1629296800000|2021-08-18 14:26:40|||||||||4
1629296810000|2021-08-18 14:26:50|||||||||5
1629296830000|2021-08-18 14:27:10|||||||||1
1629296840000|2021-08-18 14:27:20|19889.5|19885.5|19889.5|19885.5|19889.5|19885.5|19889.5|19885.5|75
1629296850000|2021-08-18 14:27:30|19887.9|19883.9|19887.9|19883.9|19887.9|19883.9|19887.9|19883.9|47
1629296860000|2021-08-18 14:27:40|||||||||5
1629296870000|2021-08-18 14:27:50|||||||||2
1629296880000|2021-08-18 14:28:00|||||||||14
1629296890000|2021-08-18 14:28:10|19884.8|19880.8|19881.7|19877.7|19884.8|19880.8|19881.7|19877.7|16
1629296900000|2021-08-18 14:28:20|||||||||51
1629296910000|2021-08-18 14:28:30|||||||||69
1629296930000|2021-08-18 14:28:50|||||||||15
1629296940000|2021-08-18 14:29:00|19883.3|19879.3|19881.7|19877.7|19884.8|19880.8|19881.7|19877.7|55
1629296950000|2021-08-18 14:29:10|||||||||4
1629296970000|2021-08-18 14:29:30|||||||||4
1629296980000|2021-08-18 14:29:40|||||||||10
1629296990000|2021-08-18 14:29:50|19884.8|19880.8|19884.8|19880.8|19884.8|19880.8|19884.8|19880.8|17
1629297000000|2021-08-18 14:30:00|19881.7|19877.7|19881.7|19877.7|19881.7|19877.7|19881.7|19877.7|19
1629297010000|2021-08-18 14:30:10|19878.6|19874.6|19878.6|19874.6|19878.6|19874.6|19878.6|19874.6|21
1629297020000|2021-08-18 14:30:20|19881.7|19877.7|19881.7|19877.7|19881.7|19877.7|19881.7|19877.7|20
1629297060000|2021-08-18 14:31:00|19883.3|19879.3|19884.8|19880.8|19884.8|19880.8|19883.3|19879.3|18
1629297090000|2021-08-18 14:31:30|||||||||3
1629297100000|2021-08-18 14:31:40|||||||||10
1629297120000|2021-08-18 14:32:00|19887.9|19883.9|19887.9|19883.9|19887.9|19883.9|19887.9|19883.9|44
1629297130000|2021-08-18 14:32:10|19891.1|19887.1|19891.1|19887.1|19891.1|19887.1|19887.9|19883.9|66
1629297140000|2021-08-18 14:32:20|19887.9|19883.9|19891.1|19887.1|19891.1|19887.1|19887.9|19883.9|10
1629297150000|2021-08-18 14:32:30|19887.9|19883.9|19884.8|19880.8|19887.9|19883.9|19884.8|19880.8|10
1629297180000|2021-08-18 14:33:00|||||||||10
1629297190000|2021-08-18 14:33:10|||||||||14
1629297200000|2021-08-18 14:33:20|||||||||5
1629297210000|2021-08-18 14:33:30|19881.7|19877.7|19881.7|19877.7|19881.7|19877.7|19881.7|19877.7|58
1629297220000|2021-08-18 14:33:40|19880.1|19876.1|19881.7|19877.7|19881.7|19877.7|19880.1|19876.1|48
1629297230000|2021-08-18 14:33:50|19880.1|19876.1|19881.7|19877.7|19881.7|19877.7|19878.6|19874.6|17
1629297240000|2021-08-18 14:34:00|19880.1|19876.1|19878.6|19874.6|19881.7|19877.7|19878.6|19874.6|13
1629297250000|2021-08-18 14:34:10|19875.4|19871.4|19875.4|19871.4|19877|19873|19875.4|19871.4|21
1629297260000|2021-08-18 14:34:20|||||||||5
1629297290000|2021-08-18 14:34:50|19872.3|19868.3|19872.3|19868.3|19872.3|19868.3|19872.3|19868.3|8
1629297300000|2021-08-18 14:35:00|||||||||6
1629297310000|2021-08-18 14:35:10|19869.2|19865.2|19869.2|19865.2|19869.2|19865.2|19869.2|19865.2|67
1629297330000|2021-08-18 14:35:30|||||||||5
1629297340000|2021-08-18 14:35:40|||||||||3
1629297350000|2021-08-18 14:35:50|||||||||25
1629297360000|2021-08-18 14:36:00|19872.3|19868.3|19872.3|19868.3|19872.3|19868.3|19872.3|19868.3|19
1629297370000|2021-08-18 14:36:10|19869.2|19865.2|19872.3|19868.3|19872.3|19868.3|19869.2|19865.2|28
1629297380000|2021-08-18 14:36:20|19869.2|19865.2|19869.2|19865.2|19869.2|19865.2|19869.2|19865.2|7
1629297390000|2021-08-18 14:36:30|||||||||31
1629297400000|2021-08-18 14:36:40|||||||||32
1629297420000|2021-08-18 14:37:00|19866.1|19862.1|19866.1|19862.1|19866.1|19862.1|19866.1|19862.1|41
1629297430000|2021-08-18 14:37:10|||||||||7
1629297440000|2021-08-18 14:37:20|||||||||10
1629297450000|2021-08-18 14:37:30|||||||||22
1629297460000|2021-08-18 14:37:40|19869.2|19865.2|19869.2|19865.2|19869.2|19865.2|19867.6|19863.6|48
1629297470000|2021-08-18 14:37:50|19866.1|19862.1|19866.1|19862.1|19866.1|19862.1|19866.1|19862.1|21
1629297480000|2021-08-18 14:38:00|19867.6|19863.6|19866.1|19862.1|19867.6|19863.6|19866.1|19862.1|24
1629297490000|2021-08-18 14:38:10|19869.2|19865.2|19872.3|19868.3|19872.3|19868.3|19869.2|19865.2|23
1629297500000|2021-08-18 14:38:20|19875.4|19871.4|19875.4|19871.4|19875.4|19871.4|19875.4|19871.4|38
1629297510000|2021-08-18 14:38:30|19872.3|19868.3|19872.3|19868.3|19873.9|19869.9|19872.3|19868.3|19
1629297520000|2021-08-18 14:38:40|19875.4|19871.4|19875.4|19871.4|19875.4|19871.4|19875.4|19871.4|26
1629297530000|2021-08-18 14:38:50|19873.9|19869.9|19872.3|19868.3|19875.4|19871.4|19872.3|19868.3|45
1629297540000|2021-08-18 14:39:00|||||||||12
1629297550000|2021-08-18 14:39:10|19869.2|19865.2|19869.2|19865.2|19869.2|19865.2|19869.2|19865.2|27
1629297560000|2021-08-18 14:39:20|||||||||2
1629297570000|2021-08-18 14:39:30|19866.1|19862.1|19866.1|19862.1|19866.1|19862.1|19866.1|19862.1|23
1629297580000|2021-08-18 14:39:40|||||||||19
1629297590000|2021-08-18 14:39:50|19864.5|19860.5|19866.1|19862.1|19866.1|19862.1|19864.5|19860.5|29
1629297600000|2021-08-18 14:40:00|19864.5|19860.5|19864.5|19860.5|19864.5|19860.5|19862.9|19858.9|47
1629297610000|2021-08-18 14:40:10|19862.9|19858.9|19862.9|19858.9|19866.1|19862.1|19862.9|19858.9|44
1629297620000|2021-08-18 14:40:20|19864.5|19860.5|19862.9|19858.9|19866.1|19862.1|19862.9|19858.9|24
1629297630000|2021-08-18 14:40:30|19864.5|19860.5|19862.9|19858.9|19866.1|19862.1|19862.9|19858.9|16
1629297640000|2021-08-18 14:40:40|19866.1|19862.1|19866.1|19862.1|19866.1|19862.1|19864.5|19860.5|8
1629297650000|2021-08-18 14:40:50|||||||||37
1629297660000|2021-08-18 14:41:00|||||||||1
1629297680000|2021-08-18 14:41:20|19869.2|19865.2|19872.3|19868.3|19872.3|19868.3|19869.2|19865.2|40
1629297690000|2021-08-18 14:41:30|19869.2|19865.2|19869.2|19865.2|19872.3|19868.3|19869.2|19865.2|28
1629297700000|2021-08-18 14:41:40|19870.8|19866.8|19870.8|19866.8|19872.3|19868.3|19869.2|19865.2|19
1629297710000|2021-08-18 14:41:50|19872.3|19868.3|19872.3|19868.3|19872.3|19868.3|19870.8|19866.8|14
1629297720000|2021-08-18 14:42:00|||||||||4
1629297770000|2021-08-18 14:42:50|19869.2|19865.2|19872.3|19868.3|19872.3|19868.3|19869.2|19865.2|10
1629297780000|2021-08-18 14:43:00|||||||||10
1629297820000|2021-08-18 14:43:40|19869.2|19865.2|19872.3|19868.3|19872.3|19868.3|19869.2|19865.2|24
1629297830000|2021-08-18 14:43:50|||||||||10
1629297850000|2021-08-18 14:44:10|||||||||5
1629297880000|2021-08-18 14:44:40|19869.2|19865.2|19870.8|19866.8|19872.3|19868.3|19869.2|19865.2|25
1629297890000|2021-08-18 14:44:50|19869.2|19865.2|19869.2|19865.2|19869.2|19865.2|19869.2|19865.2|0
1629297900000|2021-08-18 14:45:00|19870.8|19866.8|19869.2|19865.2|19872.3|19868.3|19869.2|19865.2|23
1629297910000|2021-08-18 14:45:10|19870.8|19866.8|19866.1|19862.1|19870.8|19866.8|19866.1|19862.1|94
1629297920000|2021-08-18 14:45:20|19869.2|19865.2|19869.2|19865.2|19869.2|19865.2|19869.2|19865.2|12
1629297930000|2021-08-18 14:45:30|19867.6|19863.6|19869.2|19865.2|19869.2|19865.2|19867.6|19863.6|11
1629297950000|2021-08-18 14:45:50|19870.8|19866.8|19869.2|19865.2|19872.3|19868.3|19869.2|19865.2|10
1629297970000|2021-08-18 14:46:10|19866.1|19862.1|19866.1|19862.1|19866.1|19862.1|19866.1|19862.1|19
1629297980000|2021-08-18 14:46:20|19867.6|19863.6|19866.1|19862.1|19867.6|19863.6|19866.1|19862.1|4
1629297990000|2021-08-18 14:46:30|19862.9|19858.9|19862.9|19858.9|19862.9|19858.9|19862.9|19858.9|31
1629298000000|2021-08-18 14:46:40|||||||||16
1629298010000|2021-08-18 14:46:50|19864.5|19860.5|19862.9|19858.9|19866.1|19862.1|19862.9|19858.9|37
1629298020000|2021-08-18 14:47:00|19864.5|19860.5|19862.9|19858.9|19864.5|19860.5|19862.9|19858.9|7
1629298030000|2021-08-18 14:47:10|19866.1|19862.1|19866.1|19862.1|19866.1|19862.1|19866.1|19862.1|23
1629298040000|2021-08-18 14:47:20|||||||||9
1629298050000|2021-08-18 14:47:30|19862.9|19858.9|19862.9|19858.9|19862.9|19858.9|19862.9|19858.9|34
1629298060000|2021-08-18 14:47:40|19866.1|19862.1|19866.1|19862.1|19866.1|19862.1|19866.1|19862.1|26
1629298070000|2021-08-18 14:47:50|||||||||38
1629298080000|2021-08-18 14:48:00|19864.5|19860.5|19862.9|19858.9|19864.5|19860.5|19862.9|19858.9|20
1629298090000|2021-08-18 14:48:10|19864.5|19860.5|19866.1|19862.1|19866.1|19862.1|19864.5|19860.5|45
1629298100000|2021-08-18 14:48:20|||||||||14
1629298110000|2021-08-18 14:48:30|19869.2|19865.2|19866.1|19862.1|19869.2|19865.2|19866.1|19862.1|48
1629298120000|2021-08-18 14:48:40|19867.6|19863.6|19869.2|19865.2|19869.2|19865.2|19867.6|19863.6|14
1629298130000|2021-08-18 14:48:50|||||||||9
1629298140000|2021-08-18 14:49:00|||||||||44
1629298150000|2021-08-18 14:49:10|||||||||2
1629298160000|2021-08-18 14:49:20|||||||||5
1629298200000|2021-08-18 14:50:00|||||||||13
1629298220000|2021-08-18 14:50:20|||||||||7
1629298230000|2021-08-18 14:50:30|||||||||8
1629298240000|2021-08-18 14:50:40|19866.1|19862.1|19866.1|19862.1|19866.1|19862.1|19866.1|19862.1|45
1629298250000|2021-08-18 14:50:50|||||||||3
1629298260000|2021-08-18 14:51:00|||||||||7
1629298310000|2021-08-18 14:51:50|||||||||5
1629298320000|2021-08-18 14:52:00|||||||||10
1629298330000|2021-08-18 14:52:10|19869.2|19865.2|19866.1|19862.1|19869.2|19865.2|19866.1|19862.1|14
1629298340000|2021-08-18 14:52:20|19867.6|19863.6|19866.1|19862.1|19867.6|19863.6|19866.1|19862.1|24
1629298350000|2021-08-18 14:52:30|||||||||8
1629298360000|2021-08-18 14:52:40|||||||||1
1629298370000|2021-08-18 14:52:50|19862.9|19858.9|19862.9|19858.9|19862.9|19858.9|19862.9|19858.9|29
1629298380000|2021-08-18 14:53:00|19866.1|19862.1|19866.1|19862.1|19866.1|19862.1|19866.1|19862.1|20
1629298390000|2021-08-18 14:53:10|19867.6|19863.6|19866.1|19862.1|19867.6|19863.6|19866.1|19862.1|7
1629298400000|2021-08-18 14:53:20|19867.6|19863.6|19869.2|19865.2|19869.2|19865.2|19866.1|19862.1|8
1629298410000|2021-08-18 14:53:30|||||||||5
1629298420000|2021-08-18 14:53:40|19870.8|19866.8|19869.2|19865.2|19870.8|19866.8|19869.2|19865.2|36
1629298430000|2021-08-18 14:53:50|19872.3|19868.3|19872.3|19868.3|19872.3|19868.3|19872.3|19868.3|7
1629298440000|2021-08-18 14:54:00|||||||||5
1629298460000|2021-08-18 14:54:20|||||||||19
1629298470000|2021-08-18 14:54:30|||||||||19
1629298490000|2021-08-18 14:54:50|19873.9|19869.9|19875.4|19871.4|19875.4|19871.4|19873.9|19869.9|110
1629298500000|2021-08-18 14:55:00|||||||||10
1629298520000|2021-08-18 14:55:20|19877|19873|19878.6|19874.6|19878.6|19874.6|19877|19873|19
1629298530000|2021-08-18 14:55:30|||||||||6
1629298540000|2021-08-18 14:55:40|19875.4|19871.4|19875.4|19871.4|19875.4|19871.4|19875.4|19871.4|10
1629298550000|2021-08-18 14:55:50|||||||||2
1629298570000|2021-08-18 14:56:10|19872.3|19868.3|19872.3|19868.3|19872.3|19868.3|19872.3|19868.3|82
1629298620000|2021-08-18 14:57:00|19869.2|19865.2|19869.2|19865.2|19869.2|19865.2|19869.2|19865.2|3
1629298630000|2021-08-18 14:57:10|||||||||9
1629298650000|2021-08-18 14:57:30|19866.1|19862.1|19869.2|19865.2|19869.2|19865.2|19866.1|19862.1|65
1629298660000|2021-08-18 14:57:40|19866.1|19862.1|19869.2|19865.2|19869.2|19865.2|19866.1|19862.1|43
1629298690000|2021-08-18 14:58:10|||||||||14
1629298700000|2021-08-18 14:58:20|||||||||45
1629298710000|2021-08-18 14:58:30|19872.3|19868.3|19872.3|19868.3|19872.3|19868.3|19872.3|19868.3|13
1629298720000|2021-08-18 14:58:40|||||||||4
1629298740000|2021-08-18 14:59:00|19870.8|19866.8|19872.3|19868.3|19872.3|19868.3|19870.8|19866.8|39
1629298760000|2021-08-18 14:59:20|19869.2|19865.2|19869.2|19865.2|19869.2|19865.2|19869.2|19865.2|39
1629298770000|2021-08-18 14:59:30|19870.8|19866.8|19869.2|19865.2|19870.8|19866.8|19869.2|19865.2|17
1629298780000|2021-08-18 14:59:40|||||||||15
1629298790000|2021-08-18 14:59:50|||||||||4
1629298800000|2021-08-18 15:00:00|19872.3|19868.3|19869.2|19865.2|19872.3|19868.3|19869.2|19865.2|78
1629298810000|2021-08-18 15:00:10|19870.8|19866.8|19872.3|19868.3|19875.4|19871.4|19870.8|19866.8|35
1629298820000|2021-08-18 15:00:20|19875.4|19871.4|19873.9|19869.9|19875.4|19871.4|19872.3|19868.3|70
1629298830000|2021-08-18 15:00:30|19875.4|19871.4|19875.4|19871.4|19875.4|19871.4|19875.4|19871.4|0
1629298840000|2021-08-18 15:00:40|||||||||6
1629298860000|2021-08-18 15:01:00|||||||||8
1629298870000|2021-08-18 15:01:10|19872.3|19868.3|19875.4|19871.4|19875.4|19871.4|19872.3|19868.3|56
1629298880000|2021-08-18 15:01:20|||||||||15
1629298890000|2021-08-18 15:01:30|19877|19873|19878.6|19874.6|19878.6|19874.6|19877|19873|40
1629298900000|2021-08-18 15:01:40|19875.4|19871.4|19875.4|19871.4|19875.4|19871.4|19875.4|19871.4|8
1629298910000|2021-08-18 15:01:50|||||||||5
1629298920000|2021-08-18 15:02:00|||||||||25
1629298930000|2021-08-18 15:02:10|19872.3|19868.3|19872.3|19868.3|19872.3|19868.3|19872.3|19868.3|42
1629298950000|2021-08-18 15:02:30|||||||||2
1629298960000|2021-08-18 15:02:40|||||||||2
1629298980000|2021-08-18 15:03:00|||||||||13
1629298990000|2021-08-18 15:03:10|||||||||10
1629299000000|2021-08-18 15:03:20|||||||||7
1629299010000|2021-08-18 15:03:30|||||||||3
1629299020000|2021-08-18 15:03:40|19875.4|19871.4|19875.4|19871.4|19875.4|19871.4|19875.4|19871.4|104
1629299030000|2021-08-18 15:03:50|||||||||10
1629299040000|2021-08-18 15:04:00|||||||||12
1629299050000|2021-08-18 15:04:10|||||||||10
1629299060000|2021-08-18 15:04:20|19878.6|19874.6|19878.6|19874.6|19878.6|19874.6|19875.4|19871.4|80
1629299070000|2021-08-18 15:04:30|19875.4|19871.4|19875.4|19871.4|19878.6|19874.6|19875.4|19871.4|38
1629299090000|2021-08-18 15:04:50|19877|19873|19875.4|19871.4|19878.6|19874.6|19875.4|19871.4|34
1629299100000|2021-08-18 15:05:00|19877|19873|19875.4|19871.4|19877|19873|19875.4|19871.4|16
1629299120000|2021-08-18 15:05:20|19872.3|19868.3|19872.3|19868.3|19872.3|19868.3|19870.8|19866.8|15
1629299140000|2021-08-18 15:05:40|||||||||4
1629299150000|2021-08-18 15:05:50|||||||||58
1629299160000|2021-08-18 15:06:00|19869.2|19865.2|19872.3|19868.3|19872.3|19868.3|19869.2|19865.2|55
1629299170000|2021-08-18 15:06:10|19875.4|19871.4|19875.4|19871.4|19875.4|19871.4|19873.9|19869.9|137
1629299180000|2021-08-18 15:06:20|||||||||3
1629299190000|2021-08-18 15:06:30|||||||||3
1629299200000|2021-08-18 15:06:40|||||||||19
1629299210000|2021-08-18 15:06:50|||||||||5
1629299220000|2021-08-18 15:07:00|19872.3|19868.3|19872.3|19868.3|19872.3|19868.3|19872.3|19868.3|47
1629299230000|2021-08-18 15:07:10|19875.4|19871.4|19872.3|19868.3|19875.4|19871.4|19872.3|19868.3|23
1629299270000|2021-08-18 15:07:50|||||||||11
1629299300000|2021-08-18 15:08:20|19870.8|19866.8|19872.3|19868.3|19872.3|19868.3|19870.8|19866.8|49
1629299310000|2021-08-18 15:08:30|19869.2|19865.2|19872.3|19868.3|19872.3|19868.3|19869.2|19865.2|42
1629299320000|2021-08-18 15:08:40|||||||||28
1629299330000|2021-08-18 15:08:50|19869.2|19865.2|19869.2|19865.2|19872.3|19868.3|19869.2|19865.2|67
1629299360000|2021-08-18 15:09:20|||||||||9
1629299380000|2021-08-18 15:09:40|19872.3|19868.3|19875.4|19871.4|19875.4|19871.4|19872.3|19868.3|62
1629299390000|2021-08-18 15:09:50|19872.3|19868.3|19875.4|19871.4|19875.4|19871.4|19872.3|19868.3|36
1629299400000|2021-08-18 15:10:00|19872.3|19868.3|19872.3|19868.3|19872.3|19868.3|19872.3|19868.3|39
1629299410000|2021-08-18 15:10:10|||||||||11
1629299420000|2021-08-18 15:10:20|||||||||5
1629299430000|2021-08-18 15:10:30|||||||||2
1629299460000|2021-08-18 15:11:00|||||||||32
1629299470000|2021-08-18 15:11:10|||||||||3
1629299480000|2021-08-18 15:11:20|19875.4|19871.4|19875.4|19871.4|19875.4|19871.4|19875.4|19871.4|16
1629299490000|2021-08-18 15:11:30|19872.3|19868.3|19872.3|19868.3|19872.3|19868.3|19872.3|19868.3|24
1629299510000|2021-08-18 15:11:50|19869.2|19865.2|19869.2|19865.2|19869.2|19865.2|19869.2|19865.2|21
1629299520000|2021-08-18 15:12:00|19872.3|19868.3|19872.3|19868.3|19872.3|19868.3|19869.2|19865.2|33
1629299530000|2021-08-18 15:12:10|19869.2|19865.2|19869.2|19865.2|19869.2|19865.2|19869.2|19865.2|8
1629299540000|2021-08-18 15:12:20|19872.3|19868.3|19872.3|19868.3|19872.3|19868.3|19872.3|19868.3|12
1629299560000|2021-08-18 15:12:40|||||||||18
1629299580000|2021-08-18 15:13:00|19875.4|19871.4|19872.3|19868.3|19875.4|19871.4|19872.3|19868.3|27
1629299590000|2021-08-18 15:13:10|19875.4|19871.4|19875.4|19871.4|19875.4|19871.4|19875.4|19871.4|17
1629299620000|2021-08-18 15:13:40|19872.3|19868.3|19872.3|19868.3|19872.3|19868.3|19872.3|19868.3|63
1629299630000|2021-08-18 15:13:50|||||||||2
1629299660000|2021-08-18 15:14:20|19869.2|19865.2|19869.2|19865.2|19869.2|19865.2|19869.2|19865.2|50
1629299670000|2021-08-18 15:14:30|||||||||7
1629299680000|2021-08-18 15:14:40|19872.3|19868.3|19872.3|19868.3|19872.3|19868.3|19872.3|19868.3|37
1629299700000|2021-08-18 15:15:00|||||||||21
1629299710000|2021-08-18 15:15:10|19869.2|19865.2|19869.2|19865.2|19869.2|19865.2|19869.2|19865.2|18
1629299730000|2021-08-18 15:15:30|19870.8|19866.8|19872.3|19868.3|19872.3|19868.3|19870.8|19866.8|13
1629299740000|2021-08-18 15:15:40|19869.2|19865.2|19869.2|19865.2|19869.2|19865.2|19869.2|19865.2|10
1629299760000|2021-08-18 15:16:00|19866.1|19862.1|19869.2|19865.2|19869.2|19865.2|19866.1|19862.1|20
1629299770000|2021-08-18 15:16:10|19867.6|19863.6|19866.1|19862.1|19867.6|19863.6|19866.1|19862.1|2
1629299780000|2021-08-18 15:16:20|||||||||22
1629299790000|2021-08-18 15:16:30|||||||||7
1629299800000|2021-08-18 15:16:40|19869.2|19865.2|19869.2|19865.2|19869.2|19865.2|19869.2|19865.2|26
1629299810000|2021-08-18 15:16:50|||||||||4
1629299820000|2021-08-18 15:17:00|19866.1|19862.1|19869.2|19865.2|19869.2|19865.2|19866.1|19862.1|51
1629299840000|2021-08-18 15:17:20|19870.8|19866.8|19869.2|19865.2|19872.3|19868.3|19869.2|19865.2|26
1629299850000|2021-08-18 15:17:30|19872.3|19868.3|19869.2|19865.2|19872.3|19868.3|19869.2|19865.2|58
1629299890000|2021-08-18 15:18:10|||||||||3
1629299900000|2021-08-18 15:18:20|||||||||2
1629299910000|2021-08-18 15:18:30|||||||||2
1629299940000|2021-08-18 15:19:00|||||||||6
1629299950000|2021-08-18 15:19:10|||||||||3
1629299970000|2021-08-18 15:19:30|||||||||3
1629299980000|2021-08-18 15:19:40|19872.3|19868.3|19872.3|19868.3|19872.3|19868.3|19872.3|19868.3|22
1629299990000|2021-08-18 15:19:50|19869.2|19865.2|19872.3|19868.3|19872.3|19868.3|19869.2|19865.2|49
1629300000000|2021-08-18 15:20:00|||||||||7
1629300010000|2021-08-18 15:20:10|19870.8|19866.8|19872.3|19868.3|19872.3|19868.3|19870.8|19866.8|12
1629300020000|2021-08-18 15:20:20|||||||||2
1629300030000|2021-08-18 15:20:30|19875.4|19871.4|19875.4|19871.4|19875.4|19871.4|19875.4|19871.4|80
1629300040000|2021-08-18 15:20:40|19872.3|19868.3|19872.3|19868.3|19872.3|19868.3|19872.3|19868.3|14
1629300050000|2021-08-18 15:20:50|19869.2|19865.2|19872.3|19868.3|19872.3|19868.3|19869.2|19865.2|15
1629300060000|2021-08-18 15:21:00|19869.2|19865.2|19872.3|19868.3|19872.3|19868.3|19869.2|19865.2|20
1629300070000|2021-08-18 15:21:10|19869.2|19865.2|19869.2|19865.2|19869.2|19865.2|19869.2|19865.2|3
1629300080000|2021-08-18 15:21:20|19872.3|19868.3|19872.3|19868.3|19872.3|19868.3|19872.3|19868.3|65
1629300090000|2021-08-18 15:21:30|19869.2|19865.2|19872.3|19868.3|19872.3|19868.3|19869.2|19865.2|36
1629300100000|2021-08-18 15:21:40|||||||||2
1629300110000|2021-08-18 15:21:50|19869.2|19865.2|19869.2|19865.2|19869.2|19865.2|19869.2|19865.2|18
1629300120000|2021-08-18 15:22:00|19870.8|19866.8|19872.3|19868.3|19872.3|19868.3|19870.8|19866.8|19
1629300130000|2021-08-18 15:22:10|19869.2|19865.2|19869.2|19865.2|19869.2|19865.2|19869.2|19865.2|11
1629300140000|2021-08-18 15:22:20|||||||||40
1629300160000|2021-08-18 15:22:40|||||||||3
1629300180000|2021-08-18 15:23:00|||||||||9
1629300190000|2021-08-18 15:23:10|19870.8|19866.8|19870.8|19866.8|19872.3|19868.3|19869.2|19865.2|35
1629300200000|2021-08-18 15:23:20|19872.3|19868.3|19872.3|19868.3|19872.3|19868.3|19872.3|19868.3|7
1629300210000|2021-08-18 15:23:30|||||||||2
1629300220000|2021-08-18 15:23:40|||||||||7
1629300230000|2021-08-18 15:23:50|19875.4|19871.4|19878.6|19874.6|19878.6|19874.6|19875.4|19871.4|54
1629300260000|2021-08-18 15:24:20|||||||||79
1629300270000|2021-08-18 15:24:30|||||||||13
1629300280000|2021-08-18 15:24:40|19881.7|19877.7|19881.7|19877.7|19881.7|19877.7|19881.7|19877.7|48
1629300290000|2021-08-18 15:24:50|19884.8|19880.8|19884.8|19880.8|19884.8|19880.8|19884.8|19880.8|31
1629300300000|2021-08-18 15:25:00|||||||||62
1629300310000|2021-08-18 15:25:10|||||||||11
1629300320000|2021-08-18 15:25:20|19886.4|19882.4|19894.2|19890.2|19894.2|19890.2|19886.4|19882.4|104
1629300330000|2021-08-18 15:25:30|||||||||41
1629300340000|2021-08-18 15:25:40|19891.1|19887.1|19891.1|19887.1|19891.1|19887.1|19891.1|19887.1|31
1629300350000|2021-08-18 15:25:50|19887.9|19883.9|19887.9|19883.9|19887.9|19883.9|19887.9|19883.9|36
1629300360000|2021-08-18 15:26:00|19884.8|19880.8|19884.8|19880.8|19884.8|19880.8|19884.8|19880.8|36
1629300370000|2021-08-18 15:26:10|19886.4|19882.4|19884.8|19880.8|19886.4|19882.4|19884.8|19880.8|10
1629300390000|2021-08-18 15:26:30|19881.7|19877.7|19884.8|19880.8|19884.8|19880.8|19881.7|19877.7|47
1629300400000|2021-08-18 15:26:40|19883.3|19879.3|19884.8|19880.8|19884.8|19880.8|19881.7|19877.7|43
1629300410000|2021-08-18 15:26:50|19887.9|19883.9|19884.8|19880.8|19887.9|19883.9|19884.8|19880.8|151
1629300420000|2021-08-18 15:27:00|||||||||6
1629300430000|2021-08-18 15:27:10|19886.4|19882.4|19887.9|19883.9|19887.9|19883.9|19886.4|19882.4|9
1629300440000|2021-08-18 15:27:20|||||||||22
1629300450000|2021-08-18 15:27:30|||||||||7
1629300460000|2021-08-18 15:27:40|19889.5|19885.5|19887.9|19883.9|19891.1|19887.1|19887.9|19883.9|15
1629300470000|2021-08-18 15:27:50|19889.5|19885.5|19889.5|19885.5|19891.1|19887.1|19887.9|19883.9|50
1629300480000|2021-08-18 15:28:00|19891.1|19887.1|19887.9|19883.9|19891.1|19887.1|19887.9|19883.9|18
1629300500000|2021-08-18 15:28:20|||||||||8
1629300510000|2021-08-18 15:28:30|19891.1|19887.1|19891.1|19887.1|19891.1|19887.1|19891.1|19887.1|7
1629300540000|2021-08-18 15:29:00|19887.9|19883.9|19887.9|19883.9|19887.9|19883.9|19887.9|19883.9|35
1629300550000|2021-08-18 15:29:10|19889.5|19885.5|19889.5|19885.5|19889.5|19885.5|19889.5|19885.5|33
1629300560000|2021-08-18 15:29:20|19891.1|19887.1|19891.1|19887.1|19891.1|19887.1|19891.1|19887.1|2
1629300580000|2021-08-18 15:29:40|||||||||14
1629300590000|2021-08-18 15:29:50|19894.2|19890.2|19894.2|19890.2|19894.2|19890.2|19892.6|19888.6|15
1629300600000|2021-08-18 15:30:00|19891.1|19887.1|19891.1|19887.1|19892.6|19888.6|19891.1|19887.1|20
1629300620000|2021-08-18 15:30:20|19889.5|19885.5|19891.1|19887.1|19891.1|19887.1|19889.5|19885.5|53
1629300640000|2021-08-18 15:30:40|19887.9|19883.9|19887.9|19883.9|19887.9|19883.9|19887.9|19883.9|19
1629300650000|2021-08-18 15:30:50|||||||||19
1629300660000|2021-08-18 15:31:00|19891.1|19887.1|19891.1|19887.1|19891.1|19887.1|19891.1|19887.1|66
1629300670000|2021-08-18 15:31:10|||||||||6
1629300700000|2021-08-18 15:31:40|||||||||13
1629300710000|2021-08-18 15:31:50|||||||||6
1629300720000|2021-08-18 15:32:00|19894.2|19890.2|19894.2|19890.2|19894.2|19890.2|19892.6|19888.6|102
1629300730000|2021-08-18 15:32:10|19891.1|19887.1|19891.1|19887.1|19891.1|19887.1|19891.1|19887.1|11
1629300740000|2021-08-18 15:32:20|19894.2|19890.2|19891.1|19887.1|19894.2|19890.2|19891.1|19887.1|21
1629300760000|2021-08-18 15:32:40|19894.2|19890.2|19891.1|19887.1|19894.2|19890.2|19891.1|19887.1|68
1629300770000|2021-08-18 15:32:50|19894.2|19890.2|19894.2|19890.2|19894.2|19890.2|19894.2|19890.2|8
1629300780000|2021-08-18 15:33:00|19892.6|19888.6|19891.1|19887.1|19894.2|19890.2|19891.1|19887.1|40
1629300790000|2021-08-18 15:33:10|||||||||25
1629300800000|2021-08-18 15:33:20|19894.2|19890.2|19894.2|19890.2|19894.2|19890.2|19894.2|19890.2|67
1629300810000|2021-08-18 15:33:30|||||||||26
1629300840000|2021-08-18 15:34:00|19897.3|19893.3|19897.3|19893.3|19897.3|19893.3|19897.3|19893.3|170
1629300850000|2021-08-18 15:34:10|||||||||45
1629300870000|2021-08-18 15:34:30|19898.9|19894.9|19898.9|19894.9|19898.9|19894.9|19898.9|19894.9|20
1629300880000|2021-08-18 15:34:40|19897.3|19893.3|19900.4|19896.4|19900.4|19896.4|19897.3|19893.3|24
1629300890000|2021-08-18 15:34:50|||||||||3
1629300900000|2021-08-18 15:35:00|19897.3|19893.3|19897.3|19893.3|19897.3|19893.3|19897.3|19893.3|21
1629300910000|2021-08-18 15:35:10|19894.2|19890.2|19894.2|19890.2|19897.3|19893.3|19894.2|19890.2|30
1629300920000|2021-08-18 15:35:20|19895.8|19891.8|19894.2|19890.2|19897.3|19893.3|19894.2|19890.2|15
1629300930000|2021-08-18 15:35:30|19895.8|19891.8|19895.8|19891.8|19895.8|19891.8|19895.8|19891.8|2330
1629300940000|2021-08-18 15:35:40|19897.3|19893.3|19897.3|19893.3|19897.3|19893.3|19897.3|19893.3|6
1629300960000|2021-08-18 15:36:00|||||||||5
1629300970000|2021-08-18 15:36:10|||||||||3
1629300980000|2021-08-18 15:36:20|||||||||9
1629300990000|2021-08-18 15:36:30|||||||||4
1629301000000|2021-08-18 15:36:40|19894.2|19890.2|19897.3|19893.3|19897.3|19893.3|19894.2|19890.2|51
1629301010000|2021-08-18 15:36:50|||||||||24
1629301040000|2021-08-18 15:37:20|19894.2|19890.2|19894.2|19890.2|19897.3|19893.3|19894.2|19890.2|28
1629301080000|2021-08-18 15:38:00|19897.3|19893.3|19897.3|19893.3|19897.3|19893.3|19897.3|19893.3|70
1629301090000|2021-08-18 15:38:10|||||||||3
1629301100000|2021-08-18 15:38:20|||||||||11
1629301140000|2021-08-18 15:39:00|19894.2|19890.2|19894.2|19890.2|19894.2|19890.2|19894.2|19890.2|7
1629301150000|2021-08-18 15:39:10|19895.8|19891.8|19897.3|19893.3|19897.3|19893.3|19895.8|19891.8|15
1629301160000|2021-08-18 15:39:20|||||||||5
1629301170000|2021-08-18 15:39:30|19895.8|19891.8|19897.3|19893.3|19897.3|19893.3|19895.8|19891.8|39
1629301200000|2021-08-18 15:40:00|19900.4|19896.4|19900.4|19896.4|19900.4|19896.4|19900.4|19896.4|29
1629301210000|2021-08-18 15:40:10|||||||||18
1629301220000|2021-08-18 15:40:20|||||||||9
1629301230000|2021-08-18 15:40:30|19897.3|19893.3|19897.3|19893.3|19900.4|19896.4|19897.3|19893.3|43
1629301250000|2021-08-18 15:40:50|19894.2|19890.2|19894.2|19890.2|19894.2|19890.2|19894.2|19890.2|62
1629301260000|2021-08-18 15:41:00|||||||||14
1629301280000|2021-08-18 15:41:20|19895.8|19891.8|19897.3|19893.3|19897.3|19893.3|19894.2|19890.2|16
1629301290000|2021-08-18 15:41:30|||||||||6
1629301340000|2021-08-18 15:42:20|||||||||15
1629301350000|2021-08-18 15:42:30|||||||||18
1629301360000|2021-08-18 15:42:40|||||||||14
1629301370000|2021-08-18 15:42:50|19894.2|19890.2|19897.3|19893.3|19897.3|19893.3|19894.2|19890.2|19
1629301390000|2021-08-18 15:43:10|||||||||26
1629301400000|2021-08-18 15:43:20|||||||||3
1629301410000|2021-08-18 15:43:30|19900.4|19896.4|19900.4|19896.4|19900.4|19896.4|19900.4|19896.4|3
1629301420000|2021-08-18 15:43:40|||||||||34
1629301430000|2021-08-18 15:43:50|||||||||3
1629301450000|2021-08-18 15:44:10|||||||||5
1629301460000|2021-08-18 15:44:20|19898.9|19894.9|19900.4|19896.4|19900.4|19896.4|19898.9|19894.9|23
1629301470000|2021-08-18 15:44:30|||||||||2
1629301480000|2021-08-18 15:44:40|||||||||14
1629301490000|2021-08-18 15:44:50|||||||||4
1629301500000|2021-08-18 15:45:00|||||||||39
1629301510000|2021-08-18 15:45:10|||||||||4
1629301520000|2021-08-18 15:45:20|19898.9|19894.9|19900.4|19896.4|19900.4|19896.4|19898.9|19894.9|106
1629301530000|2021-08-18 15:45:30|19897.3|19893.3|19900.4|19896.4|19900.4|19896.4|19897.3|19893.3|21
1629301540000|2021-08-18 15:45:40|||||||||4
1629301550000|2021-08-18 15:45:50|19902|19898|19900.4|19896.4|19902|19898|19900.4|19896.4|55
1629301610000|2021-08-18 15:46:50|||||||||3
1629301630000|2021-08-18 15:47:10|||||||||2
1629301640000|2021-08-18 15:47:20|||||||||50
1629301650000|2021-08-18 15:47:30|19897.3|19893.3|19900.4|19896.4|19900.4|19896.4|19897.3|19893.3|41
1629301660000|2021-08-18 15:47:40|19903.6|19899.6|19906.7|19902.7|19906.7|19902.7|19903.6|19899.6|88
1629301670000|2021-08-18 15:47:50|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|65
1629301680000|2021-08-18 15:48:00|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|19903.6|19899.6|141
1629301720000|2021-08-18 15:48:40|||||||||2
1629301740000|2021-08-18 15:49:00|||||||||5
1629301760000|2021-08-18 15:49:20|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|77
1629301770000|2021-08-18 15:49:30|19911.4|19907.4|19909.8|19905.8|19911.4|19907.4|19909.8|19905.8|247
1629301780000|2021-08-18 15:49:40|19911.4|19907.4|19912.9|19908.9|19912.9|19908.9|19911.4|19907.4|18
1629301790000|2021-08-18 15:49:50|||||||||27
1629301800000|2021-08-18 15:50:00|19916.1|19912.1|19916.1|19912.1|19916.1|19912.1|19916.1|19912.1|5
1629301810000|2021-08-18 15:50:10|||||||||13
1629301820000|2021-08-18 15:50:20|19917.6|19913.6|19916.1|19912.1|19917.6|19913.6|19916.1|19912.1|12
1629301830000|2021-08-18 15:50:30|||||||||8
1629301840000|2021-08-18 15:50:40|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|67
1629301850000|2021-08-18 15:50:50|19911.4|19907.4|19909.8|19905.8|19911.4|19907.4|19909.8|19905.8|9
1629301860000|2021-08-18 15:51:00|||||||||8
1629301870000|2021-08-18 15:51:10|19906.7|19902.7|19909.8|19905.8|19909.8|19905.8|19906.7|19902.7|16
1629301880000|2021-08-18 15:51:20|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|20
1629301890000|2021-08-18 15:51:30|19908.3|19904.3|19908.3|19904.3|19909.8|19905.8|19906.7|19902.7|8
1629301900000|2021-08-18 15:51:40|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|4
1629301910000|2021-08-18 15:51:50|||||||||76
1629301940000|2021-08-18 15:52:20|||||||||5
1629301950000|2021-08-18 15:52:30|||||||||10
1629301960000|2021-08-18 15:52:40|||||||||3
1629301970000|2021-08-18 15:52:50|||||||||5
1629302000000|2021-08-18 15:53:20|||||||||1
1629302020000|2021-08-18 15:53:40|||||||||6
1629302030000|2021-08-18 15:53:50|||||||||7
1629302040000|2021-08-18 15:54:00|||||||||3
1629302060000|2021-08-18 15:54:20|||||||||2
1629302070000|2021-08-18 15:54:30|||||||||5
1629302080000|2021-08-18 15:54:40|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|7
1629302090000|2021-08-18 15:54:50|||||||||11
1629302100000|2021-08-18 15:55:00|19916.1|19912.1|19916.1|19912.1|19916.1|19912.1|19916.1|19912.1|43
1629302110000|2021-08-18 15:55:10|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|5
1629302130000|2021-08-18 15:55:30|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|11
1629302210000|2021-08-18 15:56:50|||||||||8
1629302220000|2021-08-18 15:57:00|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|55
1629302230000|2021-08-18 15:57:10|||||||||10
1629302240000|2021-08-18 15:57:20|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|10
1629302250000|2021-08-18 15:57:30|||||||||2
1629302260000|2021-08-18 15:57:40|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|21
1629302280000|2021-08-18 15:58:00|19903.6|19899.6|19909.8|19905.8|19911.4|19907.4|19903.6|19899.6|357
1629302290000|2021-08-18 15:58:10|19911.4|19907.4|19909.8|19905.8|19911.4|19907.4|19909.8|19905.8|12
1629302300000|2021-08-18 15:58:20|19911.4|19907.4|19909.8|19905.8|19912.9|19908.9|19909.8|19905.8|16
1629302310000|2021-08-18 15:58:30|19911.4|19907.4|19912.9|19908.9|19912.9|19908.9|19911.4|19907.4|9
1629302320000|2021-08-18 15:58:40|19911.4|19907.4|19909.8|19905.8|19911.4|19907.4|19909.8|19905.8|59
1629302330000|2021-08-18 15:58:50|||||||||6
1629302350000|2021-08-18 15:59:10|||||||||1
1629302360000|2021-08-18 15:59:20|19906.7|19902.7|19909.8|19905.8|19909.8|19905.8|19906.7|19902.7|99
1629302370000|2021-08-18 15:59:30|19908.3|19904.3|19906.7|19902.7|19909.8|19905.8|19906.7|19902.7|50
1629302380000|2021-08-18 15:59:40|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|12
1629302390000|2021-08-18 15:59:50|||||||||13
1629302400000|2021-08-18 16:00:00|||||||||34
1629302410000|2021-08-18 16:00:10|||||||||5
1629302420000|2021-08-18 16:00:20|||||||||17
1629302440000|2021-08-18 16:00:40|||||||||40
1629302450000|2021-08-18 16:00:50|||||||||10
1629302470000|2021-08-18 16:01:10|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|33
1629302480000|2021-08-18 16:01:20|||||||||10
1629302510000|2021-08-18 16:01:50|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|9
1629302540000|2021-08-18 16:02:20|19911.4|19907.4|19916.1|19912.1|19916.1|19912.1|19911.4|19907.4|106
1629302550000|2021-08-18 16:02:30|19914.5|19910.5|19916.1|19912.1|19916.1|19912.1|19914.5|19910.5|17
1629302560000|2021-08-18 16:02:40|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|35
1629302570000|2021-08-18 16:02:50|||||||||8
1629302600000|2021-08-18 16:03:20|19909.8|19905.8|19912.9|19908.9|19912.9|19908.9|19909.8|19905.8|48
1629302620000|2021-08-18 16:03:40|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|23
1629302630000|2021-08-18 16:03:50|||||||||2
1629302640000|2021-08-18 16:04:00|||||||||11
1629302680000|2021-08-18 16:04:40|||||||||42
1629302700000|2021-08-18 16:05:00|||||||||49
1629302710000|2021-08-18 16:05:10|19911.4|19907.4|19909.8|19905.8|19911.4|19907.4|19909.8|19905.8|13
1629302730000|2021-08-18 16:05:30|||||||||6
1629302760000|2021-08-18 16:06:00|19908.3|19904.3|19906.7|19902.7|19909.8|19905.8|19906.7|19902.7|170
1629302780000|2021-08-18 16:06:20|||||||||12
1629302790000|2021-08-18 16:06:30|||||||||5
1629302800000|2021-08-18 16:06:40|||||||||3
1629302810000|2021-08-18 16:06:50|19905.1|19901.1|19906.7|19902.7|19906.7|19902.7|19905.1|19901.1|4
1629302820000|2021-08-18 16:07:00|||||||||14
1629302830000|2021-08-18 16:07:10|19908.3|19904.3|19906.7|19902.7|19909.8|19905.8|19906.7|19902.7|10
1629302840000|2021-08-18 16:07:20|||||||||13
1629302860000|2021-08-18 16:07:40|||||||||2
1629302880000|2021-08-18 16:08:00|19908.3|19904.3|19909.8|19905.8|19909.8|19905.8|19906.7|19902.7|29
1629302890000|2021-08-18 16:08:10|19906.7|19902.7|19909.8|19905.8|19909.8|19905.8|19906.7|19902.7|40
1629302900000|2021-08-18 16:08:20|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|5
1629302910000|2021-08-18 16:08:30|19908.3|19904.3|19909.8|19905.8|19909.8|19905.8|19908.3|19904.3|14
1629302930000|2021-08-18 16:08:50|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|36
1629302950000|2021-08-18 16:09:10|19909.8|19905.8|19906.7|19902.7|19909.8|19905.8|19906.7|19902.7|23
1629302960000|2021-08-18 16:09:20|19909.8|19905.8|19906.7|19902.7|19909.8|19905.8|19906.7|19902.7|3
1629302970000|2021-08-18 16:09:30|||||||||3
1629302980000|2021-08-18 16:09:40|||||||||3
1629302990000|2021-08-18 16:09:50|19903.6|19899.6|19903.6|19899.6|19903.6|19899.6|19903.6|19899.6|45
1629303000000|2021-08-18 16:10:00|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|60
1629303010000|2021-08-18 16:10:10|||||||||5
1629303020000|2021-08-18 16:10:20|||||||||47
1629303040000|2021-08-18 16:10:40|||||||||3
1629303050000|2021-08-18 16:10:50|19903.6|19899.6|19903.6|19899.6|19903.6|19899.6|19903.6|19899.6|7
1629303060000|2021-08-18 16:11:00|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|19905.1|19901.1|11
1629303080000|2021-08-18 16:11:20|||||||||5
1629303090000|2021-08-18 16:11:30|19903.6|19899.6|19903.6|19899.6|19903.6|19899.6|19903.6|19899.6|28
1629303100000|2021-08-18 16:11:40|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|31
1629303110000|2021-08-18 16:11:50|||||||||3
1629303120000|2021-08-18 16:12:00|19903.6|19899.6|19903.6|19899.6|19903.6|19899.6|19903.6|19899.6|13
1629303130000|2021-08-18 16:12:10|||||||||2
1629303180000|2021-08-18 16:13:00|19906.7|19902.7|19903.6|19899.6|19906.7|19902.7|19903.6|19899.6|52
1629303230000|2021-08-18 16:13:50|||||||||2
1629303240000|2021-08-18 16:14:00|||||||||2
1629303250000|2021-08-18 16:14:10|19900.4|19896.4|19900.4|19896.4|19900.4|19896.4|19900.4|19896.4|47
1629303270000|2021-08-18 16:14:30|||||||||51
1629303280000|2021-08-18 16:14:40|||||||||39
1629303290000|2021-08-18 16:14:50|19897.3|19893.3|19897.3|19893.3|19897.3|19893.3|19894.2|19890.2|70
1629303300000|2021-08-18 16:15:00|19895.8|19891.8|19900.4|19896.4|19900.4|19896.4|19895.8|19891.8|209
1629303310000|2021-08-18 16:15:10|19897.3|19893.3|19897.3|19893.3|19897.3|19893.3|19897.3|19893.3|3
1629303320000|2021-08-18 16:15:20|||||||||4
1629303330000|2021-08-18 16:15:30|19900.4|19896.4|19900.4|19896.4|19900.4|19896.4|19897.3|19893.3|36
1629303340000|2021-08-18 16:15:40|19898.9|19894.9|19898.9|19894.9|19900.4|19896.4|19897.3|19893.3|32
1629303350000|2021-08-18 16:15:50|19900.4|19896.4|19897.3|19893.3|19900.4|19896.4|19897.3|19893.3|10
1629303360000|2021-08-18 16:16:00|19898.9|19894.9|19897.3|19893.3|19898.9|19894.9|19897.3|19893.3|20
1629303370000|2021-08-18 16:16:10|19894.2|19890.2|19894.2|19890.2|19895.8|19891.8|19894.2|19890.2|21
1629303380000|2021-08-18 16:16:20|19895.8|19891.8|19895.8|19891.8|19897.3|19893.3|19894.2|19890.2|37
1629303390000|2021-08-18 16:16:30|19897.3|19893.3|19894.2|19890.2|19897.3|19893.3|19894.2|19890.2|5
1629303410000|2021-08-18 16:16:50|19897.3|19893.3|19894.2|19890.2|19897.3|19893.3|19894.2|19890.2|21
1629303420000|2021-08-18 16:17:00|19895.8|19891.8|19894.2|19890.2|19897.3|19893.3|19894.2|19890.2|34
1629303430000|2021-08-18 16:17:10|||||||||12
1629303440000|2021-08-18 16:17:20|||||||||4
1629303450000|2021-08-18 16:17:30|19897.3|19893.3|19897.3|19893.3|19897.3|19893.3|19897.3|19893.3|17
1629303460000|2021-08-18 16:17:40|19894.2|19890.2|19897.3|19893.3|19897.3|19893.3|19894.2|19890.2|58
1629303500000|2021-08-18 16:18:20|19895.8|19891.8|19897.3|19893.3|19897.3|19893.3|19895.8|19891.8|38
1629303510000|2021-08-18 16:18:30|||||||||2
1629303540000|2021-08-18 16:19:00|||||||||4
1629303550000|2021-08-18 16:19:10|19900.4|19896.4|19898.9|19894.9|19900.4|19896.4|19897.3|19893.3|119
1629303560000|2021-08-18 16:19:20|19900.4|19896.4|19900.4|19896.4|19900.4|19896.4|19897.3|19893.3|19
1629303570000|2021-08-18 16:19:30|||||||||2
1629303580000|2021-08-18 16:19:40|19902|19898|19900.4|19896.4|19902|19898|19900.4|19896.4|21
1629303590000|2021-08-18 16:19:50|19903.6|19899.6|19902|19898|19903.6|19899.6|19902|19898|30
1629303600000|2021-08-18 16:20:00|19903.6|19899.6|19900.4|19896.4|19903.6|19899.6|19900.4|19896.4|5
1629303620000|2021-08-18 16:20:20|||||||||8
1629303630000|2021-08-18 16:20:30|19903.6|19899.6|19903.6|19899.6|19903.6|19899.6|19903.6|19899.6|24
1629303640000|2021-08-18 16:20:40|||||||||9
1629303650000|2021-08-18 16:20:50|19900.4|19896.4|19900.4|19896.4|19900.4|19896.4|19900.4|19896.4|13
1629303660000|2021-08-18 16:21:00|||||||||13
1629303680000|2021-08-18 16:21:20|||||||||1
1629303690000|2021-08-18 16:21:30|||||||||8
1629303700000|2021-08-18 16:21:40|19897.3|19893.3|19897.3|19893.3|19898.9|19894.9|19897.3|19893.3|6
1629303710000|2021-08-18 16:21:50|19898.9|19894.9|19900.4|19896.4|19900.4|19896.4|19898.9|19894.9|10
1629303720000|2021-08-18 16:22:00|||||||||3
1629303740000|2021-08-18 16:22:20|19897.3|19893.3|19897.3|19893.3|19897.3|19893.3|19897.3|19893.3|21
1629303750000|2021-08-18 16:22:30|19900.4|19896.4|19900.4|19896.4|19900.4|19896.4|19900.4|19896.4|12
1629303760000|2021-08-18 16:22:40|19897.3|19893.3|19897.3|19893.3|19897.3|19893.3|19897.3|19893.3|34
1629303770000|2021-08-18 16:22:50|19900.4|19896.4|19900.4|19896.4|19900.4|19896.4|19900.4|19896.4|6
1629303780000|2021-08-18 16:23:00|19898.9|19894.9|19897.3|19893.3|19900.4|19896.4|19897.3|19893.3|17
1629303810000|2021-08-18 16:23:30|19898.9|19894.9|19897.3|19893.3|19900.4|19896.4|19897.3|19893.3|7
1629303820000|2021-08-18 16:23:40|||||||||25
1629303830000|2021-08-18 16:23:50|19894.2|19890.2|19897.3|19893.3|19897.3|19893.3|19894.2|19890.2|25
1629303840000|2021-08-18 16:24:00|19895.8|19891.8|19894.2|19890.2|19897.3|19893.3|19894.2|19890.2|20
1629303850000|2021-08-18 16:24:10|||||||||22
1629303860000|2021-08-18 16:24:20|19897.3|19893.3|19897.3|19893.3|19897.3|19893.3|19897.3|19893.3|2
1629303870000|2021-08-18 16:24:30|||||||||2
1629303890000|2021-08-18 16:24:50|||||||||1
1629303900000|2021-08-18 16:25:00|19900.4|19896.4|19897.3|19893.3|19900.4|19896.4|19897.3|19893.3|14
1629303910000|2021-08-18 16:25:10|||||||||2
1629303920000|2021-08-18 16:25:20|19898.9|19894.9|19898.9|19894.9|19898.9|19894.9|19898.9|19894.9|21
1629303930000|2021-08-18 16:25:30|19897.3|19893.3|19900.4|19896.4|19900.4|19896.4|19897.3|19893.3|12
1629303950000|2021-08-18 16:25:50|||||||||4
1629303960000|2021-08-18 16:26:00|19897.3|19893.3|19900.4|19896.4|19900.4|19896.4|19897.3|19893.3|77
1629303970000|2021-08-18 16:26:10|19903.6|19899.6|19900.4|19896.4|19903.6|19899.6|19900.4|19896.4|33
1629303990000|2021-08-18 16:26:30|||||||||10
1629304020000|2021-08-18 16:27:00|19903.6|19899.6|19903.6|19899.6|19903.6|19899.6|19903.6|19899.6|10
1629304040000|2021-08-18 16:27:20|19900.4|19896.4|19900.4|19896.4|19900.4|19896.4|19900.4|19896.4|6
1629304050000|2021-08-18 16:27:30|19902|19898|19903.6|19899.6|19903.6|19899.6|19902|19898|2
1629304090000|2021-08-18 16:28:10|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|17
1629304100000|2021-08-18 16:28:20|19903.6|19899.6|19903.6|19899.6|19903.6|19899.6|19903.6|19899.6|7
1629304120000|2021-08-18 16:28:40|||||||||4
1629304160000|2021-08-18 16:29:20|||||||||5
1629304180000|2021-08-18 16:29:40|19900.4|19896.4|19900.4|19896.4|19900.4|19896.4|19900.4|19896.4|82
1629304190000|2021-08-18 16:29:50|||||||||11
1629304200000|2021-08-18 16:30:00|||||||||13
1629304210000|2021-08-18 16:30:10|||||||||39
1629304220000|2021-08-18 16:30:20|19903.6|19899.6|19900.4|19896.4|19903.6|19899.6|19900.4|19896.4|48
1629304230000|2021-08-18 16:30:30|19903.6|19899.6|19905.1|19901.1|19905.1|19901.1|19903.6|19899.6|53
1629304240000|2021-08-18 16:30:40|19906.7|19902.7|19903.6|19899.6|19906.7|19902.7|19903.6|19899.6|48
1629304250000|2021-08-18 16:30:50|19906.7|19902.7|19905.1|19901.1|19906.7|19902.7|19905.1|19901.1|34
1629304260000|2021-08-18 16:31:00|19906.7|19902.7|19909.8|19905.8|19909.8|19905.8|19906.7|19902.7|61
1629304270000|2021-08-18 16:31:10|||||||||4
1629304280000|2021-08-18 16:31:20|||||||||6
1629304290000|2021-08-18 16:31:30|19906.7|19902.7|19908.3|19904.3|19908.3|19904.3|19906.7|19902.7|10
1629304300000|2021-08-18 16:31:40|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|19906.7|19902.7|26
1629304310000|2021-08-18 16:31:50|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|5
1629304320000|2021-08-18 16:32:00|||||||||21
1629304330000|2021-08-18 16:32:10|||||||||3
1629304340000|2021-08-18 16:32:20|||||||||4
1629304370000|2021-08-18 16:32:50|||||||||2
1629304380000|2021-08-18 16:33:00|||||||||20
1629304400000|2021-08-18 16:33:20|||||||||2
1629304410000|2021-08-18 16:33:30|19903.6|19899.6|19906.7|19902.7|19906.7|19902.7|19903.6|19899.6|13
1629304430000|2021-08-18 16:33:50|19905.1|19901.1|19903.6|19899.6|19905.1|19901.1|19903.6|19899.6|38
1629304440000|2021-08-18 16:34:00|19906.7|19902.7|19903.6|19899.6|19906.7|19902.7|19903.6|19899.6|8
1629304450000|2021-08-18 16:34:10|19905.1|19901.1|19903.6|19899.6|19905.1|19901.1|19903.6|19899.6|20
1629304460000|2021-08-18 16:34:20|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|8
1629304470000|2021-08-18 16:34:30|19903.6|19899.6|19900.4|19896.4|19903.6|19899.6|19900.4|19896.4|115
1629304480000|2021-08-18 16:34:40|||||||||4
1629304490000|2021-08-18 16:34:50|||||||||6
1629304500000|2021-08-18 16:35:00|||||||||2
1629304510000|2021-08-18 16:35:10|19903.6|19899.6|19900.4|19896.4|19903.6|19899.6|19900.4|19896.4|50
1629304520000|2021-08-18 16:35:20|||||||||7
1629304530000|2021-08-18 16:35:30|19902|19898|19902|19898|19903.6|19899.6|19900.4|19896.4|39
1629304540000|2021-08-18 16:35:40|19903.6|19899.6|19906.7|19902.7|19906.7|19902.7|19900.4|19896.4|31
1629304570000|2021-08-18 16:36:10|19903.6|19899.6|19906.7|19902.7|19906.7|19902.7|19903.6|19899.6|52
1629304580000|2021-08-18 16:36:20|19905.1|19901.1|19903.6|19899.6|19905.1|19901.1|19903.6|19899.6|33
1629304590000|2021-08-18 16:36:30|19905.1|19901.1|19906.7|19902.7|19906.7|19902.7|19905.1|19901.1|2
1629304600000|2021-08-18 16:36:40|||||||||6
1629304610000|2021-08-18 16:36:50|||||||||4
1629304630000|2021-08-18 16:37:10|||||||||4
1629304640000|2021-08-18 16:37:20|||||||||11
1629304650000|2021-08-18 16:37:30|||||||||12
1629304680000|2021-08-18 16:38:00|19905.1|19901.1|19906.7|19902.7|19906.7|19902.7|19903.6|19899.6|45
1629304700000|2021-08-18 16:38:20|||||||||4
1629304710000|2021-08-18 16:38:30|19903.6|19899.6|19903.6|19899.6|19903.6|19899.6|19903.6|19899.6|46
1629304720000|2021-08-18 16:38:40|||||||||20
1629304730000|2021-08-18 16:38:50|||||||||4
1629304740000|2021-08-18 16:39:00|19905.1|19901.1|19903.6|19899.6|19905.1|19901.1|19903.6|19899.6|30
1629304750000|2021-08-18 16:39:10|19905.1|19901.1|19905.1|19901.1|19906.7|19902.7|19905.1|19901.1|10
1629304760000|2021-08-18 16:39:20|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|13
1629304770000|2021-08-18 16:39:30|||||||||44
1629304790000|2021-08-18 16:39:50|||||||||3
1629304800000|2021-08-18 16:40:00|19903.6|19899.6|19903.6|19899.6|19903.6|19899.6|19903.6|19899.6|50
1629304810000|2021-08-18 16:40:10|||||||||10
1629304820000|2021-08-18 16:40:20|||||||||17
1629304830000|2021-08-18 16:40:30|||||||||29
1629304840000|2021-08-18 16:40:40|19900.4|19896.4|19900.4|19896.4|19900.4|19896.4|19900.4|19896.4|56
1629304850000|2021-08-18 16:40:50|19897.3|19893.3|19897.3|19893.3|19897.3|19893.3|19897.3|19893.3|18
1629304860000|2021-08-18 16:41:00|19900.4|19896.4|19900.4|19896.4|19903.6|19899.6|19900.4|19896.4|39
1629304870000|2021-08-18 16:41:10|19903.6|19899.6|19903.6|19899.6|19903.6|19899.6|19903.6|19899.6|10
1629304880000|2021-08-18 16:41:20|19900.4|19896.4|19900.4|19896.4|19900.4|19896.4|19900.4|19896.4|7
1629304910000|2021-08-18 16:41:50|19903.6|19899.6|19903.6|19899.6|19903.6|19899.6|19903.6|19899.6|23
1629304920000|2021-08-18 16:42:00|||||||||58
1629304930000|2021-08-18 16:42:10|19900.4|19896.4|19903.6|19899.6|19903.6|19899.6|19900.4|19896.4|9
1629304940000|2021-08-18 16:42:20|19902|19898|19903.6|19899.6|19903.6|19899.6|19900.4|19896.4|44
1629304950000|2021-08-18 16:42:30|||||||||4
1629304960000|2021-08-18 16:42:40|19900.4|19896.4|19900.4|19896.4|19900.4|19896.4|19900.4|19896.4|23
1629304970000|2021-08-18 16:42:50|19903.6|19899.6|19903.6|19899.6|19903.6|19899.6|19900.4|19896.4|40
1629304980000|2021-08-18 16:43:00|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|19905.1|19901.1|11
1629304990000|2021-08-18 16:43:10|||||||||17
1629305000000|2021-08-18 16:43:20|19905.1|19901.1|19903.6|19899.6|19906.7|19902.7|19903.6|19899.6|28
1629305010000|2021-08-18 16:43:30|||||||||2
1629305020000|2021-08-18 16:43:40|19900.4|19896.4|19900.4|19896.4|19900.4|19896.4|19900.4|19896.4|9
1629305030000|2021-08-18 16:43:50|19902|19898|19903.6|19899.6|19903.6|19899.6|19902|19898|53
1629305040000|2021-08-18 16:44:00|||||||||17
1629305050000|2021-08-18 16:44:10|19905.1|19901.1|19906.7|19902.7|19906.7|19902.7|19905.1|19901.1|37
1629305060000|2021-08-18 16:44:20|19903.6|19899.6|19903.6|19899.6|19903.6|19899.6|19903.6|19899.6|17
1629305070000|2021-08-18 16:44:30|||||||||14
1629305090000|2021-08-18 16:44:50|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|41
1629305100000|2021-08-18 16:45:00|19903.6|19899.6|19906.7|19902.7|19906.7|19902.7|19903.6|19899.6|14
1629305110000|2021-08-18 16:45:10|19903.6|19899.6|19903.6|19899.6|19906.7|19902.7|19903.6|19899.6|83
1629305120000|2021-08-18 16:45:20|||||||||1
1629305140000|2021-08-18 16:45:40|||||||||4
1629305150000|2021-08-18 16:45:50|||||||||9
1629305160000|2021-08-18 16:46:00|||||||||16
1629305170000|2021-08-18 16:46:10|||||||||68
1629305180000|2021-08-18 16:46:20|||||||||1
1629305190000|2021-08-18 16:46:30|19900.4|19896.4|19900.4|19896.4|19900.4|19896.4|19900.4|19896.4|10
1629305200000|2021-08-18 16:46:40|||||||||26
1629305210000|2021-08-18 16:46:50|||||||||10
1629305220000|2021-08-18 16:47:00|19902|19898|19903.6|19899.6|19903.6|19899.6|19902|19898|18
1629305230000|2021-08-18 16:47:10|19900.4|19896.4|19903.6|19899.6|19903.6|19899.6|19900.4|19896.4|9
1629305240000|2021-08-18 16:47:20|19900.4|19896.4|19903.6|19899.6|19903.6|19899.6|19900.4|19896.4|26
1629305260000|2021-08-18 16:47:40|||||||||10
1629305270000|2021-08-18 16:47:50|19902|19898|19900.4|19896.4|19902|19898|19900.4|19896.4|12
1629305280000|2021-08-18 16:48:00|19902|19898|19903.6|19899.6|19903.6|19899.6|19902|19898|5
1629305290000|2021-08-18 16:48:10|19900.4|19896.4|19900.4|19896.4|19900.4|19896.4|19900.4|19896.4|18
1629305310000|2021-08-18 16:48:30|19898.9|19894.9|19900.4|19896.4|19900.4|19896.4|19897.3|19893.3|15
1629305320000|2021-08-18 16:48:40|19897.3|19893.3|19897.3|19893.3|19897.3|19893.3|19897.3|19893.3|10
1629305330000|2021-08-18 16:48:50|19894.2|19890.2|19894.2|19890.2|19894.2|19890.2|19894.2|19890.2|37
1629305340000|2021-08-18 16:49:00|||||||||18
1629305350000|2021-08-18 16:49:10|||||||||28
1629305360000|2021-08-18 16:49:20|19891.1|19887.1|19892.6|19888.6|19892.6|19888.6|19891.1|19887.1|41
1629305370000|2021-08-18 16:49:30|19894.2|19890.2|19894.2|19890.2|19897.3|19893.3|19894.2|19890.2|50
1629305380000|2021-08-18 16:49:40|||||||||9
1629305390000|2021-08-18 16:49:50|19897.3|19893.3|19894.2|19890.2|19897.3|19893.3|19894.2|19890.2|20
1629305400000|2021-08-18 16:50:00|||||||||7
1629305410000|2021-08-18 16:50:10|||||||||40
1629305420000|2021-08-18 16:50:20|||||||||13
1629305430000|2021-08-18 16:50:30|||||||||77
1629305450000|2021-08-18 16:50:50|||||||||6
1629305460000|2021-08-18 16:51:00|||||||||12
1629305470000|2021-08-18 16:51:10|||||||||13
1629305480000|2021-08-18 16:51:20|19891.1|19887.1|19891.1|19887.1|19891.1|19887.1|19887.9|19883.9|33
1629305490000|2021-08-18 16:51:30|||||||||18
1629305500000|2021-08-18 16:51:40|19889.5|19885.5|19891.1|19887.1|19891.1|19887.1|19889.5|19885.5|33
1629305510000|2021-08-18 16:51:50|||||||||8
1629305520000|2021-08-18 16:52:00|||||||||5
1629305540000|2021-08-18 16:52:20|||||||||48
1629305550000|2021-08-18 16:52:30|19887.9|19883.9|19887.9|19883.9|19887.9|19883.9|19887.9|19883.9|16
1629305560000|2021-08-18 16:52:40|||||||||5
1629305570000|2021-08-18 16:52:50|||||||||53
1629305590000|2021-08-18 16:53:10|19884.8|19880.8|19886.4|19882.4|19887.9|19883.9|19884.8|19880.8|92
1629305600000|2021-08-18 16:53:20|19884.8|19880.8|19884.8|19880.8|19884.8|19880.8|19884.8|19880.8|2
1629305610000|2021-08-18 16:53:30|||||||||13
1629305630000|2021-08-18 16:53:50|||||||||5
1629305640000|2021-08-18 16:54:00|||||||||74
1629305650000|2021-08-18 16:54:10|||||||||27
1629305660000|2021-08-18 16:54:20|||||||||5
1629305670000|2021-08-18 16:54:30|||||||||7
1629305680000|2021-08-18 16:54:40|19887.9|19883.9|19884.8|19880.8|19887.9|19883.9|19884.8|19880.8|35
1629305690000|2021-08-18 16:54:50|||||||||88
1629305700000|2021-08-18 16:55:00|19887.9|19883.9|19891.1|19887.1|19891.1|19887.1|19887.9|19883.9|33
1629305710000|2021-08-18 16:55:10|19892.6|19888.6|19891.1|19887.1|19892.6|19888.6|19891.1|19887.1|1719
1629305720000|2021-08-18 16:55:20|||||||||16
1629305730000|2021-08-18 16:55:30|||||||||66
1629305740000|2021-08-18 16:55:40|||||||||16
1629305750000|2021-08-18 16:55:50|||||||||9
1629305760000|2021-08-18 16:56:00|||||||||7
1629305770000|2021-08-18 16:56:10|||||||||5
1629305790000|2021-08-18 16:56:30|19894.2|19890.2|19897.3|19893.3|19897.3|19893.3|19894.2|19890.2|105
1629305810000|2021-08-18 16:56:50|||||||||45
1629305820000|2021-08-18 16:57:00|19900.4|19896.4|19897.3|19893.3|19900.4|19896.4|19897.3|19893.3|64
1629305830000|2021-08-18 16:57:10|19900.4|19896.4|19900.4|19896.4|19900.4|19896.4|19897.3|19893.3|57
1629305840000|2021-08-18 16:57:20|19903.6|19899.6|19900.4|19896.4|19906.7|19902.7|19900.4|19896.4|86
1629305860000|2021-08-18 16:57:40|||||||||4
1629305870000|2021-08-18 16:57:50|19903.6|19899.6|19903.6|19899.6|19903.6|19899.6|19903.6|19899.6|132
1629305880000|2021-08-18 16:58:00|||||||||33
1629305890000|2021-08-18 16:58:10|19900.4|19896.4|19900.4|19896.4|19900.4|19896.4|19900.4|19896.4|48
1629305910000|2021-08-18 16:58:30|||||||||5
1629305920000|2021-08-18 16:58:40|||||||||11
1629305930000|2021-08-18 16:58:50|||||||||11
1629305940000|2021-08-18 16:59:00|19897.3|19893.3|19897.3|19893.3|19897.3|19893.3|19897.3|19893.3|21
1629305950000|2021-08-18 16:59:10|||||||||4
1629305960000|2021-08-18 16:59:20|||||||||12
1629305970000|2021-08-18 16:59:30|||||||||6
1629305980000|2021-08-18 16:59:40|||||||||3
1629305990000|2021-08-18 16:59:50|||||||||41
1629306000000|2021-08-18 17:00:00|19900.4|19896.4|19897.3|19893.3|19900.4|19896.4|19897.3|19893.3|48
1629306010000|2021-08-18 17:00:10|||||||||2
1629306020000|2021-08-18 17:00:20|19895.8|19891.8|19897.3|19893.3|19897.3|19893.3|19894.2|19890.2|93
1629306030000|2021-08-18 17:00:30|||||||||8
1629306040000|2021-08-18 17:00:40|19905.1|19901.1|19905.1|19901.1|19905.1|19901.1|19905.1|19901.1|30
1629306050000|2021-08-18 17:00:50|19906.7|19902.7|19903.6|19899.6|19906.7|19902.7|19903.6|19899.6|38
1629306060000|2021-08-18 17:01:00|19905.1|19901.1|19906.7|19902.7|19909.8|19905.8|19905.1|19901.1|43
1629306070000|2021-08-18 17:01:10|19903.6|19899.6|19905.1|19901.1|19905.1|19901.1|19903.6|19899.6|19
1629306080000|2021-08-18 17:01:20|19903.6|19899.6|19903.6|19899.6|19903.6|19899.6|19902|19898|18
1629306090000|2021-08-18 17:01:30|19902|19898|19903.6|19899.6|19903.6|19899.6|19900.4|19896.4|38
1629306100000|2021-08-18 17:01:40|||||||||13
1629306110000|2021-08-18 17:01:50|19892.6|19888.6|19894.2|19890.2|19894.2|19890.2|19891.1|19887.1|26
1629306120000|2021-08-18 17:02:00|19897.3|19893.3|19898.9|19894.9|19911.4|19907.4|19895.8|19891.8|102
1629306130000|2021-08-18 17:02:10|19897.3|19893.3|19905.1|19901.1|19909.8|19905.8|19897.3|19893.3|30
1629306140000|2021-08-18 17:02:20|19906.7|19902.7|19903.6|19899.6|19909.8|19905.8|19903.6|19899.6|151
1629306150000|2021-08-18 17:02:30|19905.1|19901.1|19903.6|19899.6|19906.7|19902.7|19903.6|19899.6|90
1629306160000|2021-08-18 17:02:40|||||||||23
1629306170000|2021-08-18 17:02:50|19906.7|19902.7|19906.7|19902.7|19909.8|19905.8|19906.7|19902.7|69
1629306180000|2021-08-18 17:03:00|19909.8|19905.8|19906.7|19902.7|19909.8|19905.8|19905.1|19901.1|51
1629306190000|2021-08-18 17:03:10|||||||||8
1629306200000|2021-08-18 17:03:20|19903.6|19899.6|19906.7|19902.7|19906.7|19902.7|19903.6|19899.6|34
1629306220000|2021-08-18 17:03:40|19908.3|19904.3|19912.9|19908.9|19912.9|19908.9|19906.7|19902.7|53
1629306230000|2021-08-18 17:03:50|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|18
1629306240000|2021-08-18 17:04:00|19903.6|19899.6|19905.1|19901.1|19906.7|19902.7|19903.6|19899.6|23
1629306250000|2021-08-18 17:04:10|19903.6|19899.6|19903.6|19899.6|19903.6|19899.6|19903.6|19899.6|8
1629306260000|2021-08-18 17:04:20|||||||||3
1629306270000|2021-08-18 17:04:30|19900.4|19896.4|19903.6|19899.6|19903.6|19899.6|19900.4|19896.4|6
1629306300000|2021-08-18 17:05:00|||||||||13
1629306310000|2021-08-18 17:05:10|19902|19898|19900.4|19896.4|19903.6|19899.6|19900.4|19896.4|29
1629306320000|2021-08-18 17:05:20|19902|19898|19900.4|19896.4|19903.6|19899.6|19900.4|19896.4|20
1629306330000|2021-08-18 17:05:30|||||||||32
1629306340000|2021-08-18 17:05:40|||||||||29
1629306350000|2021-08-18 17:05:50|||||||||27
1629306360000|2021-08-18 17:06:00|19902|19898|19900.4|19896.4|19903.6|19899.6|19900.4|19896.4|22
1629306370000|2021-08-18 17:06:10|||||||||30
1629306390000|2021-08-18 17:06:30|||||||||4
1629306400000|2021-08-18 17:06:40|||||||||24
1629306410000|2021-08-18 17:06:50|||||||||1
1629306420000|2021-08-18 17:07:00|||||||||28
1629306430000|2021-08-18 17:07:10|||||||||2
1629306450000|2021-08-18 17:07:30|||||||||3
1629306460000|2021-08-18 17:07:40|19903.6|19899.6|19903.6|19899.6|19903.6|19899.6|19903.6|19899.6|27
1629306470000|2021-08-18 17:07:50|||||||||6
1629306480000|2021-08-18 17:08:00|||||||||2
1629306490000|2021-08-18 17:08:10|||||||||8
1629306500000|2021-08-18 17:08:20|19900.4|19896.4|19900.4|19896.4|19900.4|19896.4|19900.4|19896.4|66
1629306510000|2021-08-18 17:08:30|19903.6|19899.6|19900.4|19896.4|19903.6|19899.6|19900.4|19896.4|6
1629306520000|2021-08-18 17:08:40|||||||||6
1629306540000|2021-08-18 17:09:00|||||||||8
1629306550000|2021-08-18 17:09:10|||||||||1
1629306560000|2021-08-18 17:09:20|19897.3|19893.3|19900.4|19896.4|19900.4|19896.4|19897.3|19893.3|58
1629306570000|2021-08-18 17:09:30|||||||||8
1629306580000|2021-08-18 17:09:40|||||||||2
1629306600000|2021-08-18 17:10:00|||||||||3
1629306610000|2021-08-18 17:10:10|||||||||7
1629306620000|2021-08-18 17:10:20|19903.6|19899.6|19902|19898|19903.6|19899.6|19902|19898|41
1629306630000|2021-08-18 17:10:30|19903.6|19899.6|19903.6|19899.6|19903.6|19899.6|19900.4|19896.4|14
1629306650000|2021-08-18 17:10:50|19900.4|19896.4|19900.4|19896.4|19903.6|19899.6|19900.4|19896.4|31
1629306660000|2021-08-18 17:11:00|||||||||12
1629306670000|2021-08-18 17:11:10|||||||||21
1629306680000|2021-08-18 17:11:20|19902|19898|19903.6|19899.6|19903.6|19899.6|19902|19898|9
1629306690000|2021-08-18 17:11:30|19900.4|19896.4|19900.4|19896.4|19900.4|19896.4|19900.4|19896.4|24
1629306720000|2021-08-18 17:12:00|||||||||1
1629306740000|2021-08-18 17:12:20|||||||||19
1629306750000|2021-08-18 17:12:30|||||||||2
1629306760000|2021-08-18 17:12:40|||||||||20
1629306770000|2021-08-18 17:12:50|19902|19898|19903.6|19899.6|19903.6|19899.6|19900.4|19896.4|57
1629306780000|2021-08-18 17:13:00|||||||||5
1629306790000|2021-08-18 17:13:10|19906.7|19902.7|19903.6|19899.6|19906.7|19902.7|19903.6|19899.6|66
1629306800000|2021-08-18 17:13:20|19906.7|19902.7|19903.6|19899.6|19906.7|19902.7|19903.6|19899.6|103
1629306810000|2021-08-18 17:13:30|19905.1|19901.1|19906.7|19902.7|19906.7|19902.7|19905.1|19901.1|8
1629306820000|2021-08-18 17:13:40|||||||||4
1629306830000|2021-08-18 17:13:50|||||||||6
1629306840000|2021-08-18 17:14:00|19903.6|19899.6|19903.6|19899.6|19903.6|19899.6|19903.6|19899.6|84
1629306860000|2021-08-18 17:14:20|||||||||3
1629306870000|2021-08-18 17:14:30|||||||||5
1629306880000|2021-08-18 17:14:40|||||||||5
1629306890000|2021-08-18 17:14:50|||||||||10
1629306900000|2021-08-18 17:15:00|19900.4|19896.4|19903.6|19899.6|19903.6|19899.6|19900.4|19896.4|9
1629306910000|2021-08-18 17:15:10|||||||||6
1629306920000|2021-08-18 17:15:20|||||||||8
1629306930000|2021-08-18 17:15:30|||||||||6
1629306940000|2021-08-18 17:15:40|||||||||4
1629306950000|2021-08-18 17:15:50|||||||||6
1629306960000|2021-08-18 17:16:00|19906.7|19902.7|19903.6|19899.6|19906.7|19902.7|19903.6|19899.6|32
1629306970000|2021-08-18 17:16:10|||||||||34
1629306980000|2021-08-18 17:16:20|||||||||2
1629306990000|2021-08-18 17:16:30|19900.4|19896.4|19900.4|19896.4|19900.4|19896.4|19900.4|19896.4|62
1629307000000|2021-08-18 17:16:40|||||||||10
1629307010000|2021-08-18 17:16:50|||||||||17
1629307020000|2021-08-18 17:17:00|||||||||5
1629307030000|2021-08-18 17:17:10|||||||||6
1629307050000|2021-08-18 17:17:30|||||||||6
1629307060000|2021-08-18 17:17:40|||||||||16
1629307080000|2021-08-18 17:18:00|||||||||8
1629307090000|2021-08-18 17:18:10|||||||||43
1629307100000|2021-08-18 17:18:20|||||||||7
1629307110000|2021-08-18 17:18:30|||||||||23
1629307120000|2021-08-18 17:18:40|19898.9|19894.9|19897.3|19893.3|19900.4|19896.4|19897.3|19893.3|55
1629307130000|2021-08-18 17:18:50|||||||||38
1629307140000|2021-08-18 17:19:00|||||||||31
1629307150000|2021-08-18 17:19:10|19900.4|19896.4|19900.4|19896.4|19900.4|19896.4|19900.4|19896.4|29
1629307160000|2021-08-18 17:19:20|||||||||11
1629307170000|2021-08-18 17:19:30|||||||||6
1629307180000|2021-08-18 17:19:40|19897.3|19893.3|19897.3|19893.3|19900.4|19896.4|19897.3|19893.3|33
1629307190000|2021-08-18 17:19:50|19894.2|19890.2|19897.3|19893.3|19897.3|19893.3|19894.2|19890.2|20
1629307200000|2021-08-18 17:20:00|19898.9|19894.9|19897.3|19893.3|19898.9|19894.9|19897.3|19893.3|62
1629307210000|2021-08-18 17:20:10|||||||||23
1629307220000|2021-08-18 17:20:20|19894.2|19890.2|19897.3|19893.3|19897.3|19893.3|19894.2|19890.2|41
1629307240000|2021-08-18 17:20:40|||||||||6
1629307260000|2021-08-18 17:21:00|19900.4|19896.4|19900.4|19896.4|19900.4|19896.4|19897.3|19893.3|59
1629307270000|2021-08-18 17:21:10|||||||||6
1629307280000|2021-08-18 17:21:20|||||||||16
1629307290000|2021-08-18 17:21:30|||||||||10
1629307300000|2021-08-18 17:21:40|19897.3|19893.3|19897.3|19893.3|19897.3|19893.3|19897.3|19893.3|28
1629307310000|2021-08-18 17:21:50|19900.4|19896.4|19900.4|19896.4|19900.4|19896.4|19897.3|19893.3|37
1629307320000|2021-08-18 17:22:00|||||||||9
1629307330000|2021-08-18 17:22:10|19897.3|19893.3|19897.3|19893.3|19897.3|19893.3|19897.3|19893.3|4
1629307340000|2021-08-18 17:22:20|||||||||3
1629307350000|2021-08-18 17:22:30|19900.4|19896.4|19900.4|19896.4|19900.4|19896.4|19900.4|19896.4|83
1629307360000|2021-08-18 17:22:40|||||||||37
1629307370000|2021-08-18 17:22:50|19897.3|19893.3|19897.3|19893.3|19897.3|19893.3|19897.3|19893.3|55
1629307380000|2021-08-18 17:23:00|19894.2|19890.2|19897.3|19893.3|19897.3|19893.3|19894.2|19890.2|42
1629307390000|2021-08-18 17:23:10|19894.2|19890.2|19894.2|19890.2|19894.2|19890.2|19894.2|19890.2|32
1629307410000|2021-08-18 17:23:30|19895.8|19891.8|19895.8|19891.8|19895.8|19891.8|19895.8|19891.8|38
1629307420000|2021-08-18 17:23:40|19897.3|19893.3|19897.3|19893.3|19897.3|19893.3|19897.3|19893.3|8
1629307430000|2021-08-18 17:23:50|19895.8|19891.8|19895.8|19891.8|19895.8|19891.8|19895.8|19891.8|13
1629307440000|2021-08-18 17:24:00|19894.2|19890.2|19894.2|19890.2|19894.2|19890.2|19894.2|19890.2|5
1629307460000|2021-08-18 17:24:20|19891.1|19887.1|19891.1|19887.1|19891.1|19887.1|19891.1|19887.1|53
1629307470000|2021-08-18 17:24:30|19894.2|19890.2|19891.1|19887.1|19894.2|19890.2|19891.1|19887.1|47
1629307480000|2021-08-18 17:24:40|||||||||38
1629307490000|2021-08-18 17:24:50|||||||||10
1629307510000|2021-08-18 17:25:10|19887.9|19883.9|19891.1|19887.1|19891.1|19887.1|19887.9|19883.9|99
1629307520000|2021-08-18 17:25:20|||||||||14
1629307530000|2021-08-18 17:25:30|19892.6|19888.6|19891.1|19887.1|19892.6|19888.6|19891.1|19887.1|22
1629307540000|2021-08-18 17:25:40|||||||||28
1629307550000|2021-08-18 17:25:50|||||||||15
1629307560000|2021-08-18 17:26:00|||||||||16
1629307570000|2021-08-18 17:26:10|||||||||12
1629307580000|2021-08-18 17:26:20|||||||||25
1629307590000|2021-08-18 17:26:30|19889.5|19885.5|19889.5|19885.5|19891.1|19887.1|19889.5|19885.5|79
1629307600000|2021-08-18 17:26:40|19891.1|19887.1|19887.9|19883.9|19891.1|19887.1|19887.9|19883.9|47
1629307610000|2021-08-18 17:26:50|||||||||59
1629307620000|2021-08-18 17:27:00|19886.4|19882.4|19884.8|19880.8|19887.9|19883.9|19884.8|19880.8|42
1629307630000|2021-08-18 17:27:10|||||||||31
1629307640000|2021-08-18 17:27:20|19881.7|19877.7|19884.8|19880.8|19884.8|19880.8|19881.7|19877.7|45
1629307650000|2021-08-18 17:27:30|||||||||14
1629307660000|2021-08-18 17:27:40|19883.3|19879.3|19881.7|19877.7|19884.8|19880.8|19881.7|19877.7|57
1629307670000|2021-08-18 17:27:50|19878.6|19874.6|19872.3|19868.3|19878.6|19874.6|19870.8|19866.8|69
1629307680000|2021-08-18 17:28:00|19869.2|19865.2|19870.8|19866.8|19872.3|19868.3|19869.2|19865.2|67
1629307690000|2021-08-18 17:28:10|19869.2|19865.2|19875.4|19871.4|19875.4|19871.4|19869.2|19865.2|163
1629307700000|2021-08-18 17:28:20|19873.9|19869.9|19872.3|19868.3|19875.4|19871.4|19872.3|19868.3|207
1629307720000|2021-08-18 17:28:40|19869.2|19865.2|19869.2|19865.2|19872.3|19868.3|19869.2|19865.2|74
1629307730000|2021-08-18 17:28:50|||||||||25
1629307740000|2021-08-18 17:29:00|19870.8|19866.8|19866.1|19862.1|19870.8|19866.8|19866.1|19862.1|33
1629307750000|2021-08-18 17:29:10|||||||||15
1629307760000|2021-08-18 17:29:20|19862.9|19858.9|19862.9|19858.9|19866.1|19862.1|19862.9|19858.9|67
1629307770000|2021-08-18 17:29:30|||||||||2
1629307780000|2021-08-18 17:29:40|||||||||4
1629307790000|2021-08-18 17:29:50|||||||||7
1629307800000|2021-08-18 17:30:00|19866.1|19862.1|19869.2|19865.2|19869.2|19865.2|19862.9|19858.9|127
1629307810000|2021-08-18 17:30:10|19866.1|19862.1|19869.2|19865.2|19869.2|19865.2|19866.1|19862.1|38
1629307820000|2021-08-18 17:30:20|19866.1|19862.1|19866.1|19862.1|19867.6|19863.6|19866.1|19862.1|14
1629307830000|2021-08-18 17:30:30|||||||||20
1629307840000|2021-08-18 17:30:40|19867.6|19863.6|19869.2|19865.2|19869.2|19865.2|19867.6|19863.6|25
1629307860000|2021-08-18 17:31:00|||||||||1
1629307870000|2021-08-18 17:31:10|19867.6|19863.6|19867.6|19863.6|19867.6|19863.6|19867.6|19863.6|6
1629307880000|2021-08-18 17:31:20|19869.2|19865.2|19869.2|19865.2|19869.2|19865.2|19869.2|19865.2|1
1629307890000|2021-08-18 17:31:30|19866.1|19862.1|19866.1|19862.1|19866.1|19862.1|19866.1|19862.1|19
1629307900000|2021-08-18 17:31:40|19869.2|19865.2|19866.1|19862.1|19869.2|19865.2|19866.1|19862.1|51
1629307910000|2021-08-18 17:31:50|||||||||3
1629307920000|2021-08-18 17:32:00|19869.2|19865.2|19869.2|19865.2|19869.2|19865.2|19869.2|19865.2|13
1629307930000|2021-08-18 17:32:10|||||||||1
1629307940000|2021-08-18 17:32:20|19870.8|19866.8|19869.2|19865.2|19872.3|19868.3|19869.2|19865.2|38
1629307950000|2021-08-18 17:32:30|||||||||43
1629307970000|2021-08-18 17:32:50|19872.3|19868.3|19869.2|19865.2|19872.3|19868.3|19869.2|19865.2|18
1629307990000|2021-08-18 17:33:10|||||||||3
1629308000000|2021-08-18 17:33:20|19867.6|19863.6|19866.1|19862.1|19869.2|19865.2|19866.1|19862.1|26
1629308010000|2021-08-18 17:33:30|19869.2|19865.2|19869.2|19865.2|19869.2|19865.2|19866.1|19862.1|39
1629308030000|2021-08-18 17:33:50|||||||||6
1629308040000|2021-08-18 17:34:00|19866.1|19862.1|19869.2|19865.2|19869.2|19865.2|19866.1|19862.1|19
1629308060000|2021-08-18 17:34:20|||||||||6
1629308070000|2021-08-18 17:34:30|19867.6|19863.6|19867.6|19863.6|19867.6|19863.6|19866.1|19862.1|16
1629308080000|2021-08-18 17:34:40|19866.1|19862.1|19866.1|19862.1|19869.2|19865.2|19866.1|19862.1|1
1629308100000|2021-08-18 17:35:00|||||||||3
1629308110000|2021-08-18 17:35:10|||||||||3
1629308120000|2021-08-18 17:35:20|19869.2|19865.2|19869.2|19865.2|19869.2|19865.2|19869.2|19865.2|50
1629308130000|2021-08-18 17:35:30|||||||||23
1629308150000|2021-08-18 17:35:50|||||||||3
1629308170000|2021-08-18 17:36:10|||||||||12
1629308180000|2021-08-18 17:36:20|||||||||2
1629308190000|2021-08-18 17:36:30|||||||||6
1629308200000|2021-08-18 17:36:40|19872.3|19868.3|19872.3|19868.3|19872.3|19868.3|19872.3|19868.3|54
1629308210000|2021-08-18 17:36:50|19873.9|19869.9|19875.4|19871.4|19875.4|19871.4|19872.3|19868.3|25
1629308230000|2021-08-18 17:37:10|||||||||18
1629308240000|2021-08-18 17:37:20|||||||||3
1629308250000|2021-08-18 17:37:30|19878.6|19874.6|19878.6|19874.6|19878.6|19874.6|19878.6|19874.6|12
1629308260000|2021-08-18 17:37:40|||||||||3
1629308290000|2021-08-18 17:38:10|||||||||4
1629308300000|2021-08-18 17:38:20|||||||||14
1629308320000|2021-08-18 17:38:40|19881.7|19877.7|19881.7|19877.7|19881.7|19877.7|19881.7|19877.7|10
1629308340000|2021-08-18 17:39:00|19880.1|19876.1|19881.7|19877.7|19881.7|19877.7|19878.6|19874.6|34
1629308350000|2021-08-18 17:39:10|19878.6|19874.6|19878.6|19874.6|19878.6|19874.6|19878.6|19874.6|5
1629308360000|2021-08-18 17:39:20|19881.7|19877.7|19881.7|19877.7|19881.7|19877.7|19881.7|19877.7|20
1629308380000|2021-08-18 17:39:40|19884.8|19880.8|19884.8|19880.8|19884.8|19880.8|19884.8|19880.8|4
1629308410000|2021-08-18 17:40:10|19887.9|19883.9|19887.9|19883.9|19887.9|19883.9|19887.9|19883.9|7
1629308420000|2021-08-18 17:40:20|19891.1|19887.1|19887.9|19883.9|19891.1|19887.1|19887.9|19883.9|64
1629308430000|2021-08-18 17:40:30|||||||||9
1629308440000|2021-08-18 17:40:40|||||||||4
1629308460000|2021-08-18 17:41:00|||||||||1
1629308480000|2021-08-18 17:41:20|||||||||35
1629308490000|2021-08-18 17:41:30|||||||||13
1629308500000|2021-08-18 17:41:40|19884.8|19880.8|19884.8|19880.8|19884.8|19880.8|19884.8|19880.8|28
1629308510000|2021-08-18 17:41:50|19887.9|19883.9|19887.9|19883.9|19887.9|19883.9|19887.9|19883.9|11
1629308530000|2021-08-18 17:42:10|19884.8|19880.8|19887.9|19883.9|19887.9|19883.9|19884.8|19880.8|14
1629308540000|2021-08-18 17:42:20|19884.8|19880.8|19884.8|19880.8|19884.8|19880.8|19884.8|19880.8|34
1629308550000|2021-08-18 17:42:30|||||||||5
1629308570000|2021-08-18 17:42:50|19887.9|19883.9|19887.9|19883.9|19887.9|19883.9|19887.9|19883.9|24
1629308580000|2021-08-18 17:43:00|||||||||7
1629308590000|2021-08-18 17:43:10|19884.8|19880.8|19884.8|19880.8|19884.8|19880.8|19884.8|19880.8|8
1629308620000|2021-08-18 17:43:40|19886.4|19882.4|19887.9|19883.9|19887.9|19883.9|19886.4|19882.4|17
1629308630000|2021-08-18 17:43:50|||||||||4
1629308650000|2021-08-18 17:44:10|||||||||7
1629308660000|2021-08-18 17:44:20|||||||||12
1629308670000|2021-08-18 17:44:30|||||||||1
1629308700000|2021-08-18 17:45:00|19884.8|19880.8|19887.9|19883.9|19887.9|19883.9|19884.8|19880.8|22
1629308710000|2021-08-18 17:45:10|19889.5|19885.5|19887.9|19883.9|19889.5|19885.5|19887.9|19883.9|21
1629308720000|2021-08-18 17:45:20|19884.8|19880.8|19884.8|19880.8|19884.8|19880.8|19884.8|19880.8|154
1629308730000|2021-08-18 17:45:30|||||||||42
1629308740000|2021-08-18 17:45:40|19886.4|19882.4|19884.8|19880.8|19886.4|19882.4|19884.8|19880.8|6
1629308750000|2021-08-18 17:45:50|19886.4|19882.4|19884.8|19880.8|19886.4|19882.4|19884.8|19880.8|23
1629308760000|2021-08-18 17:46:00|||||||||18
1629308770000|2021-08-18 17:46:10|19881.7|19877.7|19881.7|19877.7|19881.7|19877.7|19881.7|19877.7|4
1629308780000|2021-08-18 17:46:20|||||||||14
1629308800000|2021-08-18 17:46:40|19884.8|19880.8|19884.8|19880.8|19884.8|19880.8|19884.8|19880.8|5
1629308810000|2021-08-18 17:46:50|||||||||6
1629308830000|2021-08-18 17:47:10|||||||||4
1629308850000|2021-08-18 17:47:30|||||||||5
1629308860000|2021-08-18 17:47:40|19881.7|19877.7|19884.8|19880.8|19884.8|19880.8|19881.7|19877.7|21
1629308880000|2021-08-18 17:48:00|||||||||5
1629308900000|2021-08-18 17:48:20|||||||||18
1629308910000|2021-08-18 17:48:30|19881.7|19877.7|19884.8|19880.8|19884.8|19880.8|19881.7|19877.7|10
1629308920000|2021-08-18 17:48:40|19883.3|19879.3|19881.7|19877.7|19883.3|19879.3|19881.7|19877.7|4
1629308930000|2021-08-18 17:48:50|||||||||2
1629308950000|2021-08-18 17:49:10|||||||||6
1629308980000|2021-08-18 17:49:40|||||||||6
1629308990000|2021-08-18 17:49:50|||||||||5
1629309000000|2021-08-18 17:50:00|||||||||7
1629309010000|2021-08-18 17:50:10|19883.3|19879.3|19883.3|19879.3|19883.3|19879.3|19883.3|19879.3|23
1629309020000|2021-08-18 17:50:20|19884.8|19880.8|19884.8|19880.8|19884.8|19880.8|19884.8|19880.8|11
1629309040000|2021-08-18 17:50:40|||||||||9
1629309050000|2021-08-18 17:50:50|||||||||12
1629309060000|2021-08-18 17:51:00|||||||||14
1629309090000|2021-08-18 17:51:30|||||||||6
1629309100000|2021-08-18 17:51:40|||||||||2
1629309110000|2021-08-18 17:51:50|19883.3|19879.3|19881.7|19877.7|19883.3|19879.3|19881.7|19877.7|87
1629309120000|2021-08-18 17:52:00|||||||||22
1629309130000|2021-08-18 17:52:10|||||||||12
1629309140000|2021-08-18 17:52:20|19883.3|19879.3|19883.3|19879.3|19883.3|19879.3|19883.3|19879.3|28
1629309150000|2021-08-18 17:52:30|19884.8|19880.8|19884.8|19880.8|19884.8|19880.8|19884.8|19880.8|4
1629309160000|2021-08-18 17:52:40|||||||||4
1629309170000|2021-08-18 17:52:50|||||||||7
1629309180000|2021-08-18 17:53:00|19881.7|19877.7|19881.7|19877.7|19881.7|19877.7|19878.6|19874.6|61
1629309190000|2021-08-18 17:53:10|19884.8|19880.8|19883.3|19879.3|19884.8|19880.8|19883.3|19879.3|54
1629309200000|2021-08-18 17:53:20|19881.7|19877.7|19881.7|19877.7|19884.8|19880.8|19881.7|19877.7|3
1629309210000|2021-08-18 17:53:30|19884.8|19880.8|19884.8|19880.8|19884.8|19880.8|19881.7|19877.7|34
1629309220000|2021-08-18 17:53:40|19881.7|19877.7|19884.8|19880.8|19884.8|19880.8|19881.7|19877.7|21
1629309230000|2021-08-18 17:53:50|||||||||4
1629309240000|2021-08-18 17:54:00|19883.3|19879.3|19881.7|19877.7|19884.8|19880.8|19881.7|19877.7|10
1629309250000|2021-08-18 17:54:10|19883.3|19879.3|19881.7|19877.7|19884.8|19880.8|19881.7|19877.7|21
1629309260000|2021-08-18 17:54:20|||||||||2
1629309280000|2021-08-18 17:54:40|||||||||3
1629309300000|2021-08-18 17:55:00|||||||||15
1629309320000|2021-08-18 17:55:20|19883.3|19879.3|19883.3|19879.3|19883.3|19879.3|19883.3|19879.3|10
1629309330000|2021-08-18 17:55:30|19884.8|19880.8|19884.8|19880.8|19884.8|19880.8|19881.7|19877.7|26
1629309340000|2021-08-18 17:55:40|19883.3|19879.3|19884.8|19880.8|19884.8|19880.8|19883.3|19879.3|15
1629309350000|2021-08-18 17:55:50|19887.9|19883.9|19887.9|19883.9|19887.9|19883.9|19887.9|19883.9|6
1629309360000|2021-08-18 17:56:00|||||||||11
1629309370000|2021-08-18 17:56:10|19889.5|19885.5|19887.9|19883.9|19889.5|19885.5|19887.9|19883.9|32
1629309390000|2021-08-18 17:56:30|||||||||14
1629309400000|2021-08-18 17:56:40|19884.8|19880.8|19884.8|19880.8|19884.8|19880.8|19884.8|19880.8|36
1629309410000|2021-08-18 17:56:50|19887.9|19883.9|19887.9|19883.9|19887.9|19883.9|19887.9|19883.9|3
1629309420000|2021-08-18 17:57:00|||||||||6
1629309440000|2021-08-18 17:57:20|19884.8|19880.8|19884.8|19880.8|19884.8|19880.8|19884.8|19880.8|41
1629309460000|2021-08-18 17:57:40|||||||||1
1629309480000|2021-08-18 17:58:00|||||||||3
1629309490000|2021-08-18 17:58:10|||||||||6
1629309500000|2021-08-18 17:58:20|||||||||1
1629309510000|2021-08-18 17:58:30|||||||||27
1629309520000|2021-08-18 17:58:40|19887.9|19883.9|19887.9|19883.9|19891.1|19887.1|19887.9|19883.9|75
1629309530000|2021-08-18 17:58:50|||||||||9
1629309540000|2021-08-18 17:59:00|||||||||22
1629309550000|2021-08-18 17:59:10|||||||||20
1629309560000|2021-08-18 17:59:20|19886.4|19882.4|19887.9|19883.9|19887.9|19883.9|19886.4|19882.4|42
1629309570000|2021-08-18 17:59:30|19881.7|19877.7|19880.1|19876.1|19881.7|19877.7|19872.3|19868.3|35
1629309580000|2021-08-18 17:59:40|19878.6|19874.6|19878.6|19874.6|19881.7|19877.7|19878.6|19874.6|17
1629309590000|2021-08-18 17:59:50|19880.1|19876.1|19880.1|19876.1|19881.7|19877.7|19878.6|19874.6|15
1629309600000|2021-08-18 18:00:00|19881.7|19877.7|19881.7|19877.7|19881.7|19877.7|19878.6|19874.6|8
1629309610000|2021-08-18 18:00:10|19878.6|19874.6|19881.7|19877.7|19881.7|19877.7|19877|19873|20
1629309620000|2021-08-18 18:00:20|19880.1|19876.1|19881.7|19877.7|19881.7|19877.7|19880.1|19876.1|12
1629309630000|2021-08-18 18:00:30|19883.3|19879.3|19884.8|19880.8|19884.8|19880.8|19881.7|19877.7|26
1629309640000|2021-08-18 18:00:40|19887.9|19883.9|19887.9|19883.9|19889.5|19885.5|19887.9|19883.9|15
1629309650000|2021-08-18 18:00:50|19891.1|19887.1|19884.8|19880.8|19891.1|19887.1|19884.8|19880.8|94
1629309660000|2021-08-18 18:01:00|19886.4|19882.4|19886.4|19882.4|19887.9|19883.9|19886.4|19882.4|9
1629309670000|2021-08-18 18:01:10|19887.9|19883.9|19887.9|19883.9|19887.9|19883.9|19884.8|19880.8|62
1629309680000|2021-08-18 18:01:20|19889.5|19885.5|19891.1|19887.1|19892.6|19888.6|19889.5|19885.5|53
1629309690000|2021-08-18 18:01:30|19892.6|19888.6|19905.1|19901.1|19905.1|19901.1|19891.1|19887.1|52
1629309700000|2021-08-18 18:01:40|19903.6|19899.6|19900.4|19896.4|19903.6|19899.6|19900.4|19896.4|17
1629309710000|2021-08-18 18:01:50|19897.3|19893.3|19898.9|19894.9|19900.4|19896.4|19897.3|19893.3|44
1629309720000|2021-08-18 18:02:00|19900.4|19896.4|19906.7|19902.7|19906.7|19902.7|19897.3|19893.3|28
1629309730000|2021-08-18 18:02:10|19903.6|19899.6|19902|19898|19909.8|19905.8|19902|19898|64
1629309740000|2021-08-18 18:02:20|19900.4|19896.4|19900.4|19896.4|19903.6|19899.6|19898.9|19894.9|31
1629309750000|2021-08-18 18:02:30|19903.6|19899.6|19905.1|19901.1|19906.7|19902.7|19900.4|19896.4|15
1629309760000|2021-08-18 18:02:40|19906.7|19902.7|19902|19898|19906.7|19902.7|19900.4|19896.4|21
1629309770000|2021-08-18 18:02:50|19900.4|19896.4|19903.6|19899.6|19905.1|19901.1|19900.4|19896.4|38
1629309780000|2021-08-18 18:03:00|19905.1|19901.1|19909.8|19905.8|19909.8|19905.8|19903.6|19899.6|37
1629309790000|2021-08-18 18:03:10|19906.7|19902.7|19906.7|19902.7|19908.3|19904.3|19903.6|19899.6|36
1629309800000|2021-08-18 18:03:20|19908.3|19904.3|19909.8|19905.8|19909.8|19905.8|19908.3|19904.3|31
1629309810000|2021-08-18 18:03:30|19911.4|19907.4|19911.4|19907.4|19912.9|19908.9|19909.8|19905.8|21
1629309820000|2021-08-18 18:03:40|19909.8|19905.8|19916.1|19912.1|19916.1|19912.1|19909.8|19905.8|43
1629309830000|2021-08-18 18:03:50|19919.2|19915.2|19919.2|19915.2|19919.2|19915.2|19919.2|19915.2|30
1629309840000|2021-08-18 18:04:00|19917.6|19913.6|19919.2|19915.2|19920.8|19916.8|19916.1|19912.1|64
1629309850000|2021-08-18 18:04:10|19920.8|19916.8|19922.3|19918.3|19922.3|19918.3|19919.2|19915.2|26
1629309860000|2021-08-18 18:04:20|19919.2|19915.2|19919.2|19915.2|19922.3|19918.3|19919.2|19915.2|60
1629309870000|2021-08-18 18:04:30|19920.8|19916.8|19922.3|19918.3|19922.3|19918.3|19919.2|19915.2|35
1629309880000|2021-08-18 18:04:40|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|36
1629309890000|2021-08-18 18:04:50|19928.6|19924.6|19931.7|19927.7|19931.7|19927.7|19925.4|19921.4|26
1629309900000|2021-08-18 18:05:00|19930.1|19926.1|19931.7|19927.7|19931.7|19927.7|19928.6|19924.6|32
1629309910000|2021-08-18 18:05:10|19930.1|19926.1|19941.1|19937.1|19941.1|19937.1|19930.1|19926.1|24
1629309920000|2021-08-18 18:05:20|19942.6|19938.6|19953.6|19949.6|19953.6|19949.6|19941.1|19937.1|50
1629309930000|2021-08-18 18:05:30|19987.9|19983.9|19969.2|19965.2|19987.9|19983.9|19969.2|19965.2|175
1629309940000|2021-08-18 18:05:40|19972.3|19968.3|19969.2|19965.2|19975.4|19971.4|19969.2|19965.2|81
1629309950000|2021-08-18 18:05:50|19972.3|19968.3|19977|19973|19977|19973|19972.3|19968.3|46
1629309960000|2021-08-18 18:06:00|19975.4|19971.4|19991.1|19987.1|19991.1|19987.1|19969.2|19965.2|89
1629309970000|2021-08-18 18:06:10|19987.9|19983.9|19994.2|19990.2|19997.3|19993.3|19987.9|19983.9|57
1629309980000|2021-08-18 18:06:20|19992.6|19988.6|19992.6|19988.6|19997.3|19993.3|19991.1|19987.1|24
1629309990000|2021-08-18 18:06:30|19991.1|19987.1|19978.6|19974.6|19991.1|19987.1|19978.6|19974.6|74
1629310000000|2021-08-18 18:06:40|19980.1|19976.1|19977|19973|19981.7|19977.7|19977|19973|31
1629310010000|2021-08-18 18:06:50|19975.4|19971.4|19964.5|19960.5|19975.4|19971.4|19962.9|19958.9|82
1629310020000|2021-08-18 18:07:00|19962.9|19958.9|19955.1|19951.1|19966.1|19962.1|19955.1|19951.1|65
1629310030000|2021-08-18 18:07:10|19956.7|19952.7|19953.6|19949.6|19956.7|19952.7|19950.4|19946.4|30
1629310040000|2021-08-18 18:07:20|19952|19948|19953.6|19949.6|19956.7|19952.7|19950.4|19946.4|49
1629310050000|2021-08-18 18:07:30|19952|19948|19948.9|19944.9|19953.6|19949.6|19948.9|19944.9|33
1629310060000|2021-08-18 18:07:40|19947.3|19943.3|19944.2|19940.2|19947.3|19943.3|19941.1|19937.1|52
1629310070000|2021-08-18 18:07:50|19942.6|19938.6|19937.9|19933.9|19942.6|19938.6|19937.9|19933.9|25
1629310080000|2021-08-18 18:08:00|19936.4|19932.4|19941.1|19937.1|19944.2|19940.2|19936.4|19932.4|49
1629310090000|2021-08-18 18:08:10|19939.5|19935.5|19937.9|19933.9|19942.6|19938.6|19937.9|19933.9|79
1629310100000|2021-08-18 18:08:20|19939.5|19935.5|19941.1|19937.1|19941.1|19937.1|19930.1|19926.1|90
1629310110000|2021-08-18 18:08:30|19939.5|19935.5|19933.3|19929.3|19939.5|19935.5|19931.7|19927.7|63
1629310120000|2021-08-18 18:08:40|19931.7|19927.7|19922.3|19918.3|19933.3|19929.3|19922.3|19918.3|39
1629310130000|2021-08-18 18:08:50|19923.9|19919.9|19928.6|19924.6|19928.6|19924.6|19922.3|19918.3|48
1629310140000|2021-08-18 18:09:00|19931.7|19927.7|19934.8|19930.8|19934.8|19930.8|19928.6|19924.6|76
1629310150000|2021-08-18 18:09:10|19931.7|19927.7|19931.7|19927.7|19934.8|19930.8|19931.7|19927.7|15
1629310160000|2021-08-18 18:09:20|19933.3|19929.3|19934.8|19930.8|19934.8|19930.8|19931.7|19927.7|15
1629310170000|2021-08-18 18:09:30|19937.9|19933.9|19941.1|19937.1|19941.1|19937.1|19937.9|19933.9|26
1629310180000|2021-08-18 18:09:40|19939.5|19935.5|19937.9|19933.9|19941.1|19937.1|19937.9|19933.9|13
1629310190000|2021-08-18 18:09:50|19936.4|19932.4|19937.9|19933.9|19937.9|19933.9|19934.8|19930.8|31
1629310200000|2021-08-18 18:10:00|19936.4|19932.4|19936.4|19932.4|19936.4|19932.4|19936.4|19932.4|21
1629310210000|2021-08-18 18:10:10|19937.9|19933.9|19934.8|19930.8|19937.9|19933.9|19931.7|19927.7|28
1629310220000|2021-08-18 18:10:20|19933.3|19929.3|19934.8|19930.8|19934.8|19930.8|19933.3|19929.3|5
1629310230000|2021-08-18 18:10:30|19937.9|19933.9|19934.8|19930.8|19937.9|19933.9|19934.8|19930.8|12
1629310240000|2021-08-18 18:10:40|||||||||27
1629310250000|2021-08-18 18:10:50|19931.7|19927.7|19927|19923|19931.7|19927.7|19927|19923|47
1629310260000|2021-08-18 18:11:00|19925.4|19921.4|19919.2|19915.2|19925.4|19921.4|19919.2|19915.2|34
1629310270000|2021-08-18 18:11:10|19920.8|19916.8|19917.6|19913.6|19920.8|19916.8|19916.1|19912.1|59
1629310280000|2021-08-18 18:11:20|19916.1|19912.1|19919.2|19915.2|19919.2|19915.2|19916.1|19912.1|34
1629310290000|2021-08-18 18:11:30|19916.1|19912.1|19917.6|19913.6|19919.2|19915.2|19916.1|19912.1|80
1629310300000|2021-08-18 18:11:40|19916.1|19912.1|19916.1|19912.1|19919.2|19915.2|19912.9|19908.9|46
1629310310000|2021-08-18 18:11:50|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|19909.8|19905.8|93
1629310320000|2021-08-18 18:12:00|19909.8|19905.8|19906.7|19902.7|19909.8|19905.8|19906.7|19902.7|28
1629310330000|2021-08-18 18:12:10|19903.6|19899.6|19906.7|19902.7|19906.7|19902.7|19903.6|19899.6|18
1629310340000|2021-08-18 18:12:20|19905.1|19901.1|19909.8|19905.8|19909.8|19905.8|19905.1|19901.1|21
1629310350000|2021-08-18 18:12:30|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|17
1629310360000|2021-08-18 18:12:40|19909.8|19905.8|19912.9|19908.9|19912.9|19908.9|19909.8|19905.8|14
1629310370000|2021-08-18 18:12:50|19914.5|19910.5|19916.1|19912.1|19916.1|19912.1|19914.5|19910.5|14
1629310380000|2021-08-18 18:13:00|19914.5|19910.5|19912.9|19908.9|19916.1|19912.1|19912.9|19908.9|9
1629310390000|2021-08-18 18:13:10|19916.1|19912.1|19922.3|19918.3|19925.4|19921.4|19916.1|19912.1|119
1629310400000|2021-08-18 18:13:20|19925.4|19921.4|19931.7|19927.7|19931.7|19927.7|19922.3|19918.3|59
1629310410000|2021-08-18 18:13:30|19930.1|19926.1|19928.6|19924.6|19930.1|19926.1|19928.6|19924.6|29
1629310420000|2021-08-18 18:13:40|19927|19923|19925.4|19921.4|19928.6|19924.6|19922.3|19918.3|38
1629310430000|2021-08-18 18:13:50|||||||||8
1629310440000|2021-08-18 18:14:00|19923.9|19919.9|19923.9|19919.9|19925.4|19921.4|19923.9|19919.9|26
1629310450000|2021-08-18 18:14:10|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|19922.3|19918.3|12
1629310460000|2021-08-18 18:14:20|19927|19923|19928.6|19924.6|19928.6|19924.6|19927|19923|153
1629310470000|2021-08-18 18:14:30|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|15
1629310480000|2021-08-18 18:14:40|19934.8|19930.8|19934.8|19930.8|19937.9|19933.9|19934.8|19930.8|48
1629310490000|2021-08-18 18:14:50|19936.4|19932.4|19934.8|19930.8|19937.9|19933.9|19934.8|19930.8|47
1629310500000|2021-08-18 18:15:00|19936.4|19932.4|19934.8|19930.8|19936.4|19932.4|19934.8|19930.8|7
1629310510000|2021-08-18 18:15:10|19931.7|19927.7|19928.6|19924.6|19931.7|19927.7|19928.6|19924.6|56
1629310520000|2021-08-18 18:15:20|19927|19923|19922.3|19918.3|19927|19923|19922.3|19918.3|32
1629310530000|2021-08-18 18:15:30|19920.8|19916.8|19922.3|19918.3|19922.3|19918.3|19920.8|19916.8|14
1629310540000|2021-08-18 18:15:40|19923.9|19919.9|19928.6|19924.6|19928.6|19924.6|19923.9|19919.9|18
1629310550000|2021-08-18 18:15:50|19925.4|19921.4|19928.6|19924.6|19928.6|19924.6|19925.4|19921.4|22
1629310560000|2021-08-18 18:16:00|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|13
1629310570000|2021-08-18 18:16:10|19927|19923|19930.1|19926.1|19930.1|19926.1|19925.4|19921.4|23
1629310580000|2021-08-18 18:16:20|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|0
1629310590000|2021-08-18 18:16:30|19933.3|19929.3|19925.4|19921.4|19933.3|19929.3|19925.4|19921.4|31
1629310600000|2021-08-18 18:16:40|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|13
1629310610000|2021-08-18 18:16:50|19919.2|19915.2|19922.3|19918.3|19923.9|19919.9|19919.2|19915.2|11
1629310620000|2021-08-18 18:17:00|19923.9|19919.9|19925.4|19921.4|19925.4|19921.4|19922.3|19918.3|5
1629310630000|2021-08-18 18:17:10|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|14
1629310640000|2021-08-18 18:17:20|19919.2|19915.2|19917.6|19913.6|19919.2|19915.2|19916.1|19912.1|47
1629310650000|2021-08-18 18:17:30|19916.1|19912.1|19912.9|19908.9|19916.1|19912.1|19912.9|19908.9|81
1629310660000|2021-08-18 18:17:40|19909.8|19905.8|19912.9|19908.9|19912.9|19908.9|19909.8|19905.8|54
1629310670000|2021-08-18 18:17:50|||||||||28
1629310680000|2021-08-18 18:18:00|19916.1|19912.1|19917.6|19913.6|19919.2|19915.2|19916.1|19912.1|93
1629310690000|2021-08-18 18:18:10|19919.2|19915.2|19916.1|19912.1|19919.2|19915.2|19916.1|19912.1|7
1629310700000|2021-08-18 18:18:20|19919.2|19915.2|19919.2|19915.2|19919.2|19915.2|19919.2|19915.2|10
1629310710000|2021-08-18 18:18:30|19916.1|19912.1|19916.1|19912.1|19916.1|19912.1|19916.1|19912.1|14
1629310720000|2021-08-18 18:18:40|19917.6|19913.6|19919.2|19915.2|19919.2|19915.2|19916.1|19912.1|22
1629310730000|2021-08-18 18:18:50|19922.3|19918.3|19916.1|19912.1|19922.3|19918.3|19912.9|19908.9|50
1629310740000|2021-08-18 18:19:00|19919.2|19915.2|19919.2|19915.2|19919.2|19915.2|19919.2|19915.2|11
1629310750000|2021-08-18 18:19:10|19920.8|19916.8|19919.2|19915.2|19920.8|19916.8|19919.2|19915.2|35
1629310760000|2021-08-18 18:19:20|19922.3|19918.3|19925.4|19921.4|19925.4|19921.4|19922.3|19918.3|68
1629310770000|2021-08-18 18:19:30|19923.9|19919.9|19925.4|19921.4|19925.4|19921.4|19922.3|19918.3|38
1629310780000|2021-08-18 18:19:40|19922.3|19918.3|19922.3|19918.3|19923.9|19919.9|19922.3|19918.3|49
1629310790000|2021-08-18 18:19:50|19920.8|19916.8|19922.3|19918.3|19922.3|19918.3|19920.8|19916.8|14
1629310800000|2021-08-18 18:20:00|||||||||25
1629310810000|2021-08-18 18:20:10|19919.2|19915.2|19916.1|19912.1|19920.8|19916.8|19916.1|19912.1|49
1629310820000|2021-08-18 18:20:20|19912.9|19908.9|19909.8|19905.8|19912.9|19908.9|19909.8|19905.8|18
1629310830000|2021-08-18 18:20:30|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|50
1629310840000|2021-08-18 18:20:40|19903.6|19899.6|19903.6|19899.6|19906.7|19902.7|19903.6|19899.6|27
1629310850000|2021-08-18 18:20:50|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|21
1629310860000|2021-08-18 18:21:00|19909.8|19905.8|19903.6|19899.6|19912.9|19908.9|19903.6|19899.6|58
1629310870000|2021-08-18 18:21:10|19905.1|19901.1|19903.6|19899.6|19906.7|19902.7|19903.6|19899.6|60
1629310880000|2021-08-18 18:21:20|19906.7|19902.7|19909.8|19905.8|19909.8|19905.8|19906.7|19902.7|25
1629310890000|2021-08-18 18:21:30|19911.4|19907.4|19911.4|19907.4|19911.4|19907.4|19911.4|19907.4|42
1629310900000|2021-08-18 18:21:40|19912.9|19908.9|19919.2|19915.2|19919.2|19915.2|19909.8|19905.8|58
1629310910000|2021-08-18 18:21:50|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|19919.2|19915.2|30
1629310920000|2021-08-18 18:22:00|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|19922.3|19918.3|16
1629310930000|2021-08-18 18:22:10|19928.6|19924.6|19931.7|19927.7|19931.7|19927.7|19928.6|19924.6|44
1629310940000|2021-08-18 18:22:20|19928.6|19924.6|19927|19923|19931.7|19927.7|19927|19923|46
1629310950000|2021-08-18 18:22:30|19928.6|19924.6|19931.7|19927.7|19931.7|19927.7|19928.6|19924.6|26
1629310960000|2021-08-18 18:22:40|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|51
1629310970000|2021-08-18 18:22:50|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|19930.1|19926.1|71
1629310980000|2021-08-18 18:23:00|19934.8|19930.8|19931.7|19927.7|19934.8|19930.8|19931.7|19927.7|99
1629310990000|2021-08-18 18:23:10|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|18
1629311000000|2021-08-18 18:23:20|19927|19923|19925.4|19921.4|19928.6|19924.6|19925.4|19921.4|20
1629311010000|2021-08-18 18:23:30|19927|19923|19925.4|19921.4|19928.6|19924.6|19922.3|19918.3|31
1629311020000|2021-08-18 18:23:40|19928.6|19924.6|19931.7|19927.7|19931.7|19927.7|19928.6|19924.6|50
1629311030000|2021-08-18 18:23:50|19930.1|19926.1|19931.7|19927.7|19931.7|19927.7|19928.6|19924.6|22
1629311040000|2021-08-18 18:24:00|19934.8|19930.8|19937.9|19933.9|19937.9|19933.9|19934.8|19930.8|50
1629311050000|2021-08-18 18:24:10|19934.8|19930.8|19937.9|19933.9|19937.9|19933.9|19934.8|19930.8|34
1629311060000|2021-08-18 18:24:20|19934.8|19930.8|19931.7|19927.7|19934.8|19930.8|19931.7|19927.7|33
1629311070000|2021-08-18 18:24:30|19934.8|19930.8|19937.9|19933.9|19937.9|19933.9|19934.8|19930.8|13
1629311080000|2021-08-18 18:24:40|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|41
1629311090000|2021-08-18 18:24:50|19937.9|19933.9|19941.1|19937.1|19941.1|19937.1|19937.9|19933.9|39
1629311100000|2021-08-18 18:25:00|19937.9|19933.9|19941.1|19937.1|19941.1|19937.1|19937.9|19933.9|34
1629311110000|2021-08-18 18:25:10|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|40
1629311120000|2021-08-18 18:25:20|19945.8|19941.8|19944.2|19940.2|19947.3|19943.3|19944.2|19940.2|37
1629311130000|2021-08-18 18:25:30|19945.8|19941.8|19941.1|19937.1|19945.8|19941.8|19939.5|19935.5|51
1629311140000|2021-08-18 18:25:40|19939.5|19935.5|19944.2|19940.2|19944.2|19940.2|19937.9|19933.9|57
1629311150000|2021-08-18 18:25:50|19941.1|19937.1|19942.6|19938.6|19942.6|19938.6|19941.1|19937.1|43
1629311160000|2021-08-18 18:26:00|19941.1|19937.1|19941.1|19937.1|19944.2|19940.2|19937.9|19933.9|24
1629311170000|2021-08-18 18:26:10|19937.9|19933.9|19941.1|19937.1|19941.1|19937.1|19937.9|19933.9|62
1629311180000|2021-08-18 18:26:20|19944.2|19940.2|19941.1|19937.1|19944.2|19940.2|19941.1|19937.1|34
1629311190000|2021-08-18 18:26:30|19942.6|19938.6|19941.1|19937.1|19942.6|19938.6|19941.1|19937.1|8
1629311200000|2021-08-18 18:26:40|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|19944.2|19940.2|8
1629311210000|2021-08-18 18:26:50|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|12
1629311220000|2021-08-18 18:27:00|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|19950.4|19946.4|27
1629311230000|2021-08-18 18:27:10|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|28
1629311240000|2021-08-18 18:27:20|19953.6|19949.6|19956.7|19952.7|19956.7|19952.7|19953.6|19949.6|28
1629311250000|2021-08-18 18:27:30|19955.1|19951.1|19953.6|19949.6|19956.7|19952.7|19953.6|19949.6|69
1629311260000|2021-08-18 18:27:40|||||||||14
1629311270000|2021-08-18 18:27:50|19952|19948|19950.4|19946.4|19952|19948|19950.4|19946.4|13
1629311280000|2021-08-18 18:28:00|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|12
1629311290000|2021-08-18 18:28:10|||||||||2
1629311300000|2021-08-18 18:28:20|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|19953.6|19949.6|37
1629311320000|2021-08-18 18:28:40|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|19956.7|19952.7|35
1629311340000|2021-08-18 18:29:00|||||||||42
1629311350000|2021-08-18 18:29:10|19962.9|19958.9|19959.8|19955.8|19962.9|19958.9|19959.8|19955.8|63
1629311360000|2021-08-18 18:29:20|19962.9|19958.9|19962.9|19958.9|19962.9|19958.9|19959.8|19955.8|51
1629311370000|2021-08-18 18:29:30|||||||||63
1629311380000|2021-08-18 18:29:40|||||||||15
1629311390000|2021-08-18 18:29:50|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|22
1629311400000|2021-08-18 18:30:00|19961.4|19957.4|19962.9|19958.9|19962.9|19958.9|19959.8|19955.8|38
1629311410000|2021-08-18 18:30:10|19959.8|19955.8|19962.9|19958.9|19962.9|19958.9|19959.8|19955.8|40
1629311420000|2021-08-18 18:30:20|19959.8|19955.8|19958.3|19954.3|19959.8|19955.8|19958.3|19954.3|37
1629311430000|2021-08-18 18:30:30|19959.8|19955.8|19962.9|19958.9|19962.9|19958.9|19959.8|19955.8|7
1629311440000|2021-08-18 18:30:40|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|30
1629311450000|2021-08-18 18:30:50|||||||||5
1629311460000|2021-08-18 18:31:00|19956.7|19952.7|19962.9|19958.9|19962.9|19958.9|19956.7|19952.7|36
1629311470000|2021-08-18 18:31:10|||||||||2
1629311480000|2021-08-18 18:31:20|19966.1|19962.1|19959.8|19955.8|19966.1|19962.1|19959.8|19955.8|30
1629311490000|2021-08-18 18:31:30|19961.4|19957.4|19962.9|19958.9|19962.9|19958.9|19959.8|19955.8|12
1629311510000|2021-08-18 18:31:50|||||||||8
1629311520000|2021-08-18 18:32:00|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|19956.7|19952.7|22
1629311530000|2021-08-18 18:32:10|19958.3|19954.3|19959.8|19955.8|19959.8|19955.8|19956.7|19952.7|23
1629311540000|2021-08-18 18:32:20|19962.9|19958.9|19962.9|19958.9|19962.9|19958.9|19962.9|19958.9|9
1629311550000|2021-08-18 18:32:30|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|23
1629311580000|2021-08-18 18:33:00|19962.9|19958.9|19962.9|19958.9|19966.1|19962.1|19962.9|19958.9|40
1629311590000|2021-08-18 18:33:10|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|24
1629311610000|2021-08-18 18:33:30|||||||||5
1629311620000|2021-08-18 18:33:40|19962.9|19958.9|19966.1|19962.1|19966.1|19962.1|19962.9|19958.9|26
1629311630000|2021-08-18 18:33:50|19962.9|19958.9|19962.9|19958.9|19962.9|19958.9|19962.9|19958.9|18
1629311640000|2021-08-18 18:34:00|19959.8|19955.8|19953.6|19949.6|19959.8|19955.8|19953.6|19949.6|82
1629311650000|2021-08-18 18:34:10|19955.1|19951.1|19955.1|19951.1|19956.7|19952.7|19953.6|19949.6|37
1629311660000|2021-08-18 18:34:20|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|19955.1|19951.1|4
1629311670000|2021-08-18 18:34:30|19959.8|19955.8|19962.9|19958.9|19962.9|19958.9|19959.8|19955.8|32
1629311680000|2021-08-18 18:34:40|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|15
1629311690000|2021-08-18 18:34:50|19961.4|19957.4|19959.8|19955.8|19961.4|19957.4|19959.8|19955.8|2
1629311700000|2021-08-18 18:35:00|19962.9|19958.9|19962.9|19958.9|19962.9|19958.9|19962.9|19958.9|13
1629311710000|2021-08-18 18:35:10|||||||||1
1629311720000|2021-08-18 18:35:20|19959.8|19955.8|19956.7|19952.7|19959.8|19955.8|19956.7|19952.7|32
1629311730000|2021-08-18 18:35:30|19953.6|19949.6|19953.6|19949.6|19956.7|19952.7|19953.6|19949.6|45
1629311760000|2021-08-18 18:36:00|||||||||23
1629311770000|2021-08-18 18:36:10|||||||||1
1629311780000|2021-08-18 18:36:20|19955.1|19951.1|19956.7|19952.7|19956.7|19952.7|19953.6|19949.6|30
1629311790000|2021-08-18 18:36:30|19959.8|19955.8|19956.7|19952.7|19959.8|19955.8|19956.7|19952.7|22
1629311800000|2021-08-18 18:36:40|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|19956.7|19952.7|16
1629311810000|2021-08-18 18:36:50|19956.7|19952.7|19956.7|19952.7|19959.8|19955.8|19956.7|19952.7|16
1629311820000|2021-08-18 18:37:00|19958.3|19954.3|19956.7|19952.7|19959.8|19955.8|19956.7|19952.7|2
1629311830000|2021-08-18 18:37:10|19958.3|19954.3|19956.7|19952.7|19958.3|19954.3|19956.7|19952.7|15
1629311840000|2021-08-18 18:37:20|19953.6|19949.6|19956.7|19952.7|19956.7|19952.7|19953.6|19949.6|23
1629311850000|2021-08-18 18:37:30|19955.1|19951.1|19953.6|19949.6|19956.7|19952.7|19953.6|19949.6|17
1629311860000|2021-08-18 18:37:40|19955.1|19951.1|19956.7|19952.7|19956.7|19952.7|19953.6|19949.6|27
1629311870000|2021-08-18 18:37:50|19958.3|19954.3|19959.8|19955.8|19961.4|19957.4|19958.3|19954.3|112
1629311880000|2021-08-18 18:38:00|19962.9|19958.9|19962.9|19958.9|19962.9|19958.9|19959.8|19955.8|46
1629311890000|2021-08-18 18:38:10|19966.1|19962.1|19966.1|19962.1|19969.2|19965.2|19962.9|19958.9|45
1629311900000|2021-08-18 18:38:20|19967.6|19963.6|19966.1|19962.1|19969.2|19965.2|19966.1|19962.1|42
1629311910000|2021-08-18 18:38:30|19962.9|19958.9|19964.5|19960.5|19964.5|19960.5|19962.9|19958.9|17
1629311920000|2021-08-18 18:38:40|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|0
1629311930000|2021-08-18 18:38:50|19964.5|19960.5|19962.9|19958.9|19964.5|19960.5|19962.9|19958.9|7
1629311940000|2021-08-18 18:39:00|19961.4|19957.4|19962.9|19958.9|19962.9|19958.9|19959.8|19955.8|12
1629311950000|2021-08-18 18:39:10|19959.8|19955.8|19958.3|19954.3|19959.8|19955.8|19956.7|19952.7|33
1629311960000|2021-08-18 18:39:20|19956.7|19952.7|19959.8|19955.8|19959.8|19955.8|19956.7|19952.7|37
1629311970000|2021-08-18 18:39:30|19958.3|19954.3|19956.7|19952.7|19959.8|19955.8|19956.7|19952.7|7
1629311980000|2021-08-18 18:39:40|19958.3|19954.3|19958.3|19954.3|19958.3|19954.3|19956.7|19952.7|9
1629311990000|2021-08-18 18:39:50|19959.8|19955.8|19953.6|19949.6|19959.8|19955.8|19950.4|19946.4|47
1629312000000|2021-08-18 18:40:00|19952|19948|19952|19948|19953.6|19949.6|19952|19948|8
1629312010000|2021-08-18 18:40:10|19953.6|19949.6|19947.3|19943.3|19953.6|19949.6|19944.2|19940.2|23
1629312020000|2021-08-18 18:40:20|19950.4|19946.4|19950.4|19946.4|19953.6|19949.6|19950.4|19946.4|59
1629312030000|2021-08-18 18:40:30|19952|19948|19950.4|19946.4|19952|19948|19950.4|19946.4|40
1629312040000|2021-08-18 18:40:40|19947.3|19943.3|19945.8|19941.8|19948.9|19944.9|19945.8|19941.8|20
1629312050000|2021-08-18 18:40:50|19944.2|19940.2|19944.2|19940.2|19947.3|19943.3|19944.2|19940.2|20
1629312060000|2021-08-18 18:41:00|19945.8|19941.8|19950.4|19946.4|19950.4|19946.4|19944.2|19940.2|33
1629312070000|2021-08-18 18:41:10|||||||||3
1629312080000|2021-08-18 18:41:20|19947.3|19943.3|19947.3|19943.3|19950.4|19946.4|19947.3|19943.3|18
1629312090000|2021-08-18 18:41:30|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|5
1629312100000|2021-08-18 18:41:40|19945.8|19941.8|19944.2|19940.2|19947.3|19943.3|19944.2|19940.2|18
1629312110000|2021-08-18 18:41:50|19945.8|19941.8|19947.3|19943.3|19947.3|19943.3|19945.8|19941.8|9
1629312120000|2021-08-18 18:42:00|19944.2|19940.2|19945.8|19941.8|19947.3|19943.3|19944.2|19940.2|35
1629312130000|2021-08-18 18:42:10|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|8
1629312140000|2021-08-18 18:42:20|||||||||4
1629312190000|2021-08-18 18:43:10|||||||||100
1629312200000|2021-08-18 18:43:20|||||||||4
1629312210000|2021-08-18 18:43:30|||||||||6
1629312220000|2021-08-18 18:43:40|19941.1|19937.1|19944.2|19940.2|19944.2|19940.2|19941.1|19937.1|10
1629312230000|2021-08-18 18:43:50|||||||||7
1629312240000|2021-08-18 18:44:00|19945.8|19941.8|19947.3|19943.3|19947.3|19943.3|19945.8|19941.8|8
1629312250000|2021-08-18 18:44:10|||||||||8
1629312260000|2021-08-18 18:44:20|||||||||7
1629312300000|2021-08-18 18:45:00|||||||||2
1629312310000|2021-08-18 18:45:10|19950.4|19946.4|19947.3|19943.3|19950.4|19946.4|19947.3|19943.3|25
1629312320000|2021-08-18 18:45:20|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|19
1629312330000|2021-08-18 18:45:30|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|19944.2|19940.2|23
1629312340000|2021-08-18 18:45:40|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|9
1629312350000|2021-08-18 18:45:50|19941.1|19937.1|19944.2|19940.2|19944.2|19940.2|19939.5|19935.5|28
1629312360000|2021-08-18 18:46:00|19945.8|19941.8|19944.2|19940.2|19947.3|19943.3|19944.2|19940.2|13
1629312370000|2021-08-18 18:46:10|19945.8|19941.8|19944.2|19940.2|19945.8|19941.8|19944.2|19940.2|2
1629312380000|2021-08-18 18:46:20|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|8
1629312400000|2021-08-18 18:46:40|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|19941.1|19937.1|43
1629312410000|2021-08-18 18:46:50|19942.6|19938.6|19944.2|19940.2|19944.2|19940.2|19942.6|19938.6|4
1629312420000|2021-08-18 18:47:00|19942.6|19938.6|19942.6|19938.6|19942.6|19938.6|19942.6|19938.6|11
1629312430000|2021-08-18 18:47:10|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|0
1629312460000|2021-08-18 18:47:40|19941.1|19937.1|19944.2|19940.2|19944.2|19940.2|19941.1|19937.1|30
1629312470000|2021-08-18 18:47:50|||||||||4
1629312480000|2021-08-18 18:48:00|19941.1|19937.1|19944.2|19940.2|19944.2|19940.2|19941.1|19937.1|21
1629312490000|2021-08-18 18:48:10|19937.9|19933.9|19944.2|19940.2|19944.2|19940.2|19937.9|19933.9|46
1629312500000|2021-08-18 18:48:20|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|18
1629312510000|2021-08-18 18:48:30|||||||||8
1629312520000|2021-08-18 18:48:40|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|20
1629312530000|2021-08-18 18:48:50|19948.9|19944.9|19947.3|19943.3|19948.9|19944.9|19947.3|19943.3|29
1629312540000|2021-08-18 18:49:00|19950.4|19946.4|19947.3|19943.3|19950.4|19946.4|19947.3|19943.3|12
1629312550000|2021-08-18 18:49:10|||||||||3
1629312560000|2021-08-18 18:49:20|||||||||2
1629312570000|2021-08-18 18:49:30|19945.8|19941.8|19944.2|19940.2|19945.8|19941.8|19944.2|19940.2|18
1629312580000|2021-08-18 18:49:40|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|18
1629312590000|2021-08-18 18:49:50|19947.3|19943.3|19950.4|19946.4|19950.4|19946.4|19947.3|19943.3|23
1629312600000|2021-08-18 18:50:00|19953.6|19949.6|19950.4|19946.4|19953.6|19949.6|19950.4|19946.4|39
1629312610000|2021-08-18 18:50:10|||||||||6
1629312620000|2021-08-18 18:50:20|||||||||4
1629312630000|2021-08-18 18:50:30|||||||||10
1629312640000|2021-08-18 18:50:40|19952|19948|19950.4|19946.4|19952|19948|19950.4|19946.4|28
1629312650000|2021-08-18 18:50:50|19952|19948|19952|19948|19952|19948|19952|19948|21
1629312660000|2021-08-18 18:51:00|19950.4|19946.4|19950.4|19946.4|19953.6|19949.6|19950.4|19946.4|29
1629312670000|2021-08-18 18:51:10|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|19944.2|19940.2|52
1629312680000|2021-08-18 18:51:20|||||||||74
1629312690000|2021-08-18 18:51:30|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|19947.3|19943.3|58
1629312710000|2021-08-18 18:51:50|||||||||12
1629312720000|2021-08-18 18:52:00|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|22
1629312730000|2021-08-18 18:52:10|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|19947.3|19943.3|43
1629312750000|2021-08-18 18:52:30|19947.3|19943.3|19950.4|19946.4|19950.4|19946.4|19947.3|19943.3|40
1629312760000|2021-08-18 18:52:40|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|52
1629312770000|2021-08-18 18:52:50|19950.4|19946.4|19953.6|19949.6|19953.6|19949.6|19950.4|19946.4|66
1629312780000|2021-08-18 18:53:00|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|19953.6|19949.6|42
1629312800000|2021-08-18 18:53:20|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|48
1629312810000|2021-08-18 18:53:30|19956.7|19952.7|19956.7|19952.7|19959.8|19955.8|19956.7|19952.7|55
1629312820000|2021-08-18 18:53:40|||||||||63
1629312830000|2021-08-18 18:53:50|19958.3|19954.3|19966.1|19962.1|19966.1|19962.1|19958.3|19954.3|28
1629312840000|2021-08-18 18:54:00|||||||||3
1629312850000|2021-08-18 18:54:10|||||||||22
1629312860000|2021-08-18 18:54:20|19962.9|19958.9|19959.8|19955.8|19962.9|19958.9|19959.8|19955.8|73
1629312870000|2021-08-18 18:54:30|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|17
1629312880000|2021-08-18 18:54:40|||||||||26
1629312890000|2021-08-18 18:54:50|||||||||34
1629312900000|2021-08-18 18:55:00|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|19956.7|19952.7|29
1629312910000|2021-08-18 18:55:10|||||||||20
1629312920000|2021-08-18 18:55:20|19962.9|19958.9|19962.9|19958.9|19962.9|19958.9|19962.9|19958.9|35
1629312930000|2021-08-18 18:55:30|||||||||12
1629312940000|2021-08-18 18:55:40|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|19956.7|19952.7|71
1629312950000|2021-08-18 18:55:50|19962.9|19958.9|19956.7|19952.7|19962.9|19958.9|19956.7|19952.7|70
1629312960000|2021-08-18 18:56:00|||||||||39
1629312970000|2021-08-18 18:56:10|19959.8|19955.8|19956.7|19952.7|19959.8|19955.8|19956.7|19952.7|54
1629312980000|2021-08-18 18:56:20|||||||||8
1629312990000|2021-08-18 18:56:30|19959.8|19955.8|19956.7|19952.7|19959.8|19955.8|19956.7|19952.7|27
1629313000000|2021-08-18 18:56:40|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|11
1629313010000|2021-08-18 18:56:50|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|19953.6|19949.6|66
1629313020000|2021-08-18 18:57:00|||||||||2
1629313030000|2021-08-18 18:57:10|||||||||10
1629313040000|2021-08-18 18:57:20|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|46
1629313050000|2021-08-18 18:57:30|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|41
1629313070000|2021-08-18 18:57:50|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|13
1629313080000|2021-08-18 18:58:00|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|55
1629313090000|2021-08-18 18:58:10|||||||||36
1629313100000|2021-08-18 18:58:20|||||||||46
1629313110000|2021-08-18 18:58:30|19953.6|19949.6|19956.7|19952.7|19956.7|19952.7|19953.6|19949.6|56
1629313120000|2021-08-18 18:58:40|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|21
1629313130000|2021-08-18 18:58:50|19952|19948|19953.6|19949.6|19953.6|19949.6|19952|19948|26
1629313140000|2021-08-18 18:59:00|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|34
1629313150000|2021-08-18 18:59:10|19953.6|19949.6|19959.8|19955.8|19959.8|19955.8|19953.6|19949.6|99
1629313160000|2021-08-18 18:59:20|19962.9|19958.9|19959.8|19955.8|19962.9|19958.9|19959.8|19955.8|43
1629313170000|2021-08-18 18:59:30|19956.7|19952.7|19959.8|19955.8|19959.8|19955.8|19956.7|19952.7|53
1629313180000|2021-08-18 18:59:40|19962.9|19958.9|19959.8|19955.8|19962.9|19958.9|19959.8|19955.8|115
1629313190000|2021-08-18 18:59:50|19961.4|19957.4|19959.8|19955.8|19961.4|19957.4|19959.8|19955.8|141
1629313200000|2021-08-18 19:00:00|19962.9|19958.9|19969.2|19965.2|19969.2|19965.2|19959.8|19955.8|96
1629313210000|2021-08-18 19:00:10|19967.6|19963.6|19966.1|19962.1|19967.6|19963.6|19966.1|19962.1|15
1629313230000|2021-08-18 19:00:30|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|19966.1|19962.1|79
1629313250000|2021-08-18 19:00:50|||||||||12
1629313260000|2021-08-18 19:01:00|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|38
1629313270000|2021-08-18 19:01:10|19969.2|19965.2|19967.6|19963.6|19969.2|19965.2|19967.6|19963.6|44
1629313280000|2021-08-18 19:01:20|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|0
1629313300000|2021-08-18 19:01:40|19972.3|19968.3|19972.3|19968.3|19972.3|19968.3|19972.3|19968.3|3
1629313310000|2021-08-18 19:01:50|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|39
1629313320000|2021-08-18 19:02:00|19970.8|19966.8|19972.3|19968.3|19972.3|19968.3|19970.8|19966.8|9
1629313330000|2021-08-18 19:02:10|19973.9|19969.9|19972.3|19968.3|19973.9|19969.9|19972.3|19968.3|5
1629313340000|2021-08-18 19:02:20|19975.4|19971.4|19972.3|19968.3|19975.4|19971.4|19972.3|19968.3|48
1629313350000|2021-08-18 19:02:30|19973.9|19969.9|19972.3|19968.3|19973.9|19969.9|19972.3|19968.3|27
1629313360000|2021-08-18 19:02:40|||||||||1
1629313370000|2021-08-18 19:02:50|||||||||12
1629313380000|2021-08-18 19:03:00|||||||||1
1629313390000|2021-08-18 19:03:10|||||||||26
1629313400000|2021-08-18 19:03:20|||||||||15
1629313410000|2021-08-18 19:03:30|19973.9|19969.9|19972.3|19968.3|19973.9|19969.9|19972.3|19968.3|18
1629313420000|2021-08-18 19:03:40|19975.4|19971.4|19975.4|19971.4|19975.4|19971.4|19972.3|19968.3|41
1629313430000|2021-08-18 19:03:50|19977|19973|19975.4|19971.4|19977|19973|19975.4|19971.4|23
1629313440000|2021-08-18 19:04:00|||||||||117
1629313450000|2021-08-18 19:04:10|19977|19973|19978.6|19974.6|19978.6|19974.6|19975.4|19971.4|49
1629313460000|2021-08-18 19:04:20|19975.4|19971.4|19978.6|19974.6|19978.6|19974.6|19975.4|19971.4|46
1629313470000|2021-08-18 19:04:30|19975.4|19971.4|19975.4|19971.4|19975.4|19971.4|19975.4|19971.4|17
1629313480000|2021-08-18 19:04:40|||||||||4
1629313490000|2021-08-18 19:04:50|19977|19973|19981.7|19977.7|19981.7|19977.7|19977|19973|38
1629313500000|2021-08-18 19:05:00|19978.6|19974.6|19978.6|19974.6|19978.6|19974.6|19978.6|19974.6|23
1629313510000|2021-08-18 19:05:10|||||||||26
1629313520000|2021-08-18 19:05:20|19981.7|19977.7|19978.6|19974.6|19981.7|19977.7|19978.6|19974.6|44
1629313530000|2021-08-18 19:05:30|||||||||23
1629313540000|2021-08-18 19:05:40|19981.7|19977.7|19978.6|19974.6|19981.7|19977.7|19978.6|19974.6|39
1629313550000|2021-08-18 19:05:50|19981.7|19977.7|19981.7|19977.7|19981.7|19977.7|19981.7|19977.7|32
1629313560000|2021-08-18 19:06:00|19978.6|19974.6|19980.1|19976.1|19981.7|19977.7|19978.6|19974.6|82
1629313570000|2021-08-18 19:06:10|19978.6|19974.6|19981.7|19977.7|19981.7|19977.7|19978.6|19974.6|38
1629313580000|2021-08-18 19:06:20|19980.1|19976.1|19978.6|19974.6|19981.7|19977.7|19978.6|19974.6|15
1629313590000|2021-08-18 19:06:30|19980.1|19976.1|19978.6|19974.6|19980.1|19976.1|19978.6|19974.6|18
1629313600000|2021-08-18 19:06:40|19981.7|19977.7|19981.7|19977.7|19981.7|19977.7|19981.7|19977.7|61
1629313610000|2021-08-18 19:06:50|||||||||2
1629313620000|2021-08-18 19:07:00|19980.1|19976.1|19980.1|19976.1|19980.1|19976.1|19980.1|19976.1|29
1629313630000|2021-08-18 19:07:10|19981.7|19977.7|19981.7|19977.7|19981.7|19977.7|19981.7|19977.7|0
1629313640000|2021-08-18 19:07:20|19978.6|19974.6|19978.6|19974.6|19980.1|19976.1|19978.6|19974.6|20
1629313650000|2021-08-18 19:07:30|19981.7|19977.7|19978.6|19974.6|19981.7|19977.7|19978.6|19974.6|7
1629313660000|2021-08-18 19:07:40|19981.7|19977.7|19978.6|19974.6|19981.7|19977.7|19978.6|19974.6|62
1629313670000|2021-08-18 19:07:50|19977|19973|19978.6|19974.6|19978.6|19974.6|19977|19973|17
1629313680000|2021-08-18 19:08:00|19975.4|19971.4|19975.4|19971.4|19975.4|19971.4|19975.4|19971.4|2
1629313690000|2021-08-18 19:08:10|19972.3|19968.3|19975.4|19971.4|19975.4|19971.4|19972.3|19968.3|19
1629313700000|2021-08-18 19:08:20|||||||||9
1629313710000|2021-08-18 19:08:30|19978.6|19974.6|19975.4|19971.4|19978.6|19974.6|19975.4|19971.4|88
1629313720000|2021-08-18 19:08:40|19978.6|19974.6|19978.6|19974.6|19978.6|19974.6|19978.6|19974.6|21
1629313730000|2021-08-18 19:08:50|||||||||4
1629313750000|2021-08-18 19:09:10|19977|19973|19975.4|19971.4|19978.6|19974.6|19975.4|19971.4|16
1629313760000|2021-08-18 19:09:20|19978.6|19974.6|19977|19973|19978.6|19974.6|19975.4|19971.4|44
1629313770000|2021-08-18 19:09:30|19975.4|19971.4|19975.4|19971.4|19975.4|19971.4|19975.4|19971.4|0
1629313780000|2021-08-18 19:09:40|||||||||13
1629313790000|2021-08-18 19:09:50|||||||||2
1629313800000|2021-08-18 19:10:00|19978.6|19974.6|19978.6|19974.6|19978.6|19974.6|19978.6|19974.6|26
1629313810000|2021-08-18 19:10:10|||||||||4
1629313830000|2021-08-18 19:10:30|19977|19973|19975.4|19971.4|19977|19973|19975.4|19971.4|45
1629313840000|2021-08-18 19:10:40|||||||||25
1629313850000|2021-08-18 19:10:50|||||||||8
1629313860000|2021-08-18 19:11:00|||||||||18
1629313870000|2021-08-18 19:11:10|19978.6|19974.6|19978.6|19974.6|19978.6|19974.6|19978.6|19974.6|16
1629313880000|2021-08-18 19:11:20|19975.4|19971.4|19975.4|19971.4|19975.4|19971.4|19975.4|19971.4|14
1629313890000|2021-08-18 19:11:30|||||||||2
1629313900000|2021-08-18 19:11:40|19978.6|19974.6|19978.6|19974.6|19978.6|19974.6|19978.6|19974.6|20
1629313910000|2021-08-18 19:11:50|||||||||1
1629313940000|2021-08-18 19:12:20|19981.7|19977.7|19981.7|19977.7|19981.7|19977.7|19981.7|19977.7|49
1629313950000|2021-08-18 19:12:30|||||||||5
1629313960000|2021-08-18 19:12:40|||||||||8
1629313970000|2021-08-18 19:12:50|||||||||6
1629313980000|2021-08-18 19:13:00|19978.6|19974.6|19978.6|19974.6|19978.6|19974.6|19978.6|19974.6|54
1629313990000|2021-08-18 19:13:10|||||||||6
1629314000000|2021-08-18 19:13:20|||||||||1
1629314030000|2021-08-18 19:13:50|||||||||1
1629314040000|2021-08-18 19:14:00|19981.7|19977.7|19981.7|19977.7|19981.7|19977.7|19981.7|19977.7|34
1629314050000|2021-08-18 19:14:10|19978.6|19974.6|19978.6|19974.6|19978.6|19974.6|19978.6|19974.6|19
1629314060000|2021-08-18 19:14:20|19981.7|19977.7|19981.7|19977.7|19981.7|19977.7|19981.7|19977.7|36
1629314070000|2021-08-18 19:14:30|||||||||2
1629314080000|2021-08-18 19:14:40|||||||||5
1629314110000|2021-08-18 19:15:10|||||||||2
1629314120000|2021-08-18 19:15:20|||||||||2
1629314130000|2021-08-18 19:15:30|||||||||2
1629314140000|2021-08-18 19:15:40|||||||||3
1629314150000|2021-08-18 19:15:50|||||||||4
1629314160000|2021-08-18 19:16:00|||||||||9
1629314170000|2021-08-18 19:16:10|19984.8|19980.8|19984.8|19980.8|19984.8|19980.8|19984.8|19980.8|20
1629314180000|2021-08-18 19:16:20|19981.7|19977.7|19981.7|19977.7|19981.7|19977.7|19981.7|19977.7|16
1629314190000|2021-08-18 19:16:30|19984.8|19980.8|19984.8|19980.8|19984.8|19980.8|19981.7|19977.7|19
1629314210000|2021-08-18 19:16:50|19983.3|19979.3|19983.3|19979.3|19984.8|19980.8|19981.7|19977.7|54
1629314220000|2021-08-18 19:17:00|19981.7|19977.7|19978.6|19974.6|19981.7|19977.7|19978.6|19974.6|23
1629314230000|2021-08-18 19:17:10|||||||||9
1629314240000|2021-08-18 19:17:20|19975.4|19971.4|19975.4|19971.4|19975.4|19971.4|19975.4|19971.4|7
1629314250000|2021-08-18 19:17:30|19978.6|19974.6|19977|19973|19978.6|19974.6|19977|19973|23
1629314260000|2021-08-18 19:17:40|19978.6|19974.6|19978.6|19974.6|19978.6|19974.6|19975.4|19971.4|18
1629314270000|2021-08-18 19:17:50|19977|19973|19975.4|19971.4|19977|19973|19975.4|19971.4|8
1629314280000|2021-08-18 19:18:00|19977|19973|19978.6|19974.6|19978.6|19974.6|19977|19973|0
1629314290000|2021-08-18 19:18:10|19975.4|19971.4|19975.4|19971.4|19975.4|19971.4|19975.4|19971.4|13
1629314320000|2021-08-18 19:18:40|||||||||10
1629314340000|2021-08-18 19:19:00|||||||||18
1629314370000|2021-08-18 19:19:30|||||||||25
1629314380000|2021-08-18 19:19:40|||||||||7
1629314390000|2021-08-18 19:19:50|19972.3|19968.3|19969.2|19965.2|19972.3|19968.3|19969.2|19965.2|4
1629314400000|2021-08-18 19:20:00|||||||||22
1629314410000|2021-08-18 19:20:10|19966.1|19962.1|19969.2|19965.2|19969.2|19965.2|19966.1|19962.1|25
1629314420000|2021-08-18 19:20:20|||||||||5
1629314450000|2021-08-18 19:20:50|||||||||7
1629314460000|2021-08-18 19:21:00|||||||||2
1629314470000|2021-08-18 19:21:10|||||||||8
1629314500000|2021-08-18 19:21:40|||||||||5
1629314530000|2021-08-18 19:22:10|||||||||2
1629314540000|2021-08-18 19:22:20|19970.8|19966.8|19972.3|19968.3|19972.3|19968.3|19969.2|19965.2|17
1629314550000|2021-08-18 19:22:30|19975.4|19971.4|19975.4|19971.4|19975.4|19971.4|19975.4|19971.4|40
1629314560000|2021-08-18 19:22:40|||||||||1
1629314570000|2021-08-18 19:22:50|||||||||17
1629314590000|2021-08-18 19:23:10|||||||||5
1629314600000|2021-08-18 19:23:20|||||||||27
1629314610000|2021-08-18 19:23:30|19977|19973|19977|19973|19978.6|19974.6|19975.4|19971.4|52
1629314620000|2021-08-18 19:23:40|19975.4|19971.4|19978.6|19974.6|19978.6|19974.6|19975.4|19971.4|4
1629314630000|2021-08-18 19:23:50|19980.1|19976.1|19978.6|19974.6|19980.1|19976.1|19978.6|19974.6|15
1629314640000|2021-08-18 19:24:00|19981.7|19977.7|19981.7|19977.7|19981.7|19977.7|19978.6|19974.6|16
1629314650000|2021-08-18 19:24:10|19980.1|19976.1|19978.6|19974.6|19980.1|19976.1|19978.6|19974.6|7
1629314690000|2021-08-18 19:24:50|||||||||10
1629314740000|2021-08-18 19:25:40|||||||||9
1629314780000|2021-08-18 19:26:20|||||||||30
1629314800000|2021-08-18 19:26:40|||||||||3
1629314810000|2021-08-18 19:26:50|||||||||4
1629314820000|2021-08-18 19:27:00|||||||||8
1629314830000|2021-08-18 19:27:10|||||||||8
1629314840000|2021-08-18 19:27:20|19981.7|19977.7|19981.7|19977.7|19981.7|19977.7|19980.1|19976.1|20
1629314850000|2021-08-18 19:27:30|||||||||2
1629314860000|2021-08-18 19:27:40|19978.6|19974.6|19978.6|19974.6|19978.6|19974.6|19978.6|19974.6|43
1629314870000|2021-08-18 19:27:50|19981.7|19977.7|19975.4|19971.4|19981.7|19977.7|19975.4|19971.4|109
1629314890000|2021-08-18 19:28:10|19972.3|19968.3|19972.3|19968.3|19972.3|19968.3|19972.3|19968.3|17
1629314900000|2021-08-18 19:28:20|19975.4|19971.4|19975.4|19971.4|19975.4|19971.4|19972.3|19968.3|61
1629314910000|2021-08-18 19:28:30|||||||||9
1629314920000|2021-08-18 19:28:40|19972.3|19968.3|19972.3|19968.3|19972.3|19968.3|19972.3|19968.3|18
1629314930000|2021-08-18 19:28:50|19975.4|19971.4|19975.4|19971.4|19975.4|19971.4|19972.3|19968.3|30
1629314940000|2021-08-18 19:29:00|19972.3|19968.3|19972.3|19968.3|19975.4|19971.4|19972.3|19968.3|60
1629314950000|2021-08-18 19:29:10|19975.4|19971.4|19975.4|19971.4|19975.4|19971.4|19975.4|19971.4|11
1629314960000|2021-08-18 19:29:20|||||||||4
1629315000000|2021-08-18 19:30:00|||||||||7
1629315020000|2021-08-18 19:30:20|||||||||36
1629315030000|2021-08-18 19:30:30|||||||||3
1629315040000|2021-08-18 19:30:40|||||||||5
1629315050000|2021-08-18 19:30:50|||||||||2
1629315060000|2021-08-18 19:31:00|||||||||1
1629315070000|2021-08-18 19:31:10|||||||||50
1629315090000|2021-08-18 19:31:30|19973.9|19969.9|19972.3|19968.3|19973.9|19969.9|19972.3|19968.3|43
1629315100000|2021-08-18 19:31:40|||||||||28
1629315120000|2021-08-18 19:32:00|||||||||38
1629315130000|2021-08-18 19:32:10|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|24
1629315140000|2021-08-18 19:32:20|||||||||34
1629315150000|2021-08-18 19:32:30|19972.3|19968.3|19969.2|19965.2|19972.3|19968.3|19969.2|19965.2|18
1629315160000|2021-08-18 19:32:40|19970.8|19966.8|19972.3|19968.3|19972.3|19968.3|19970.8|19966.8|8
1629315170000|2021-08-18 19:32:50|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|23
1629315180000|2021-08-18 19:33:00|||||||||2
1629315190000|2021-08-18 19:33:10|19972.3|19968.3|19969.2|19965.2|19972.3|19968.3|19969.2|19965.2|23
1629315200000|2021-08-18 19:33:20|19972.3|19968.3|19972.3|19968.3|19972.3|19968.3|19972.3|19968.3|22
1629315210000|2021-08-18 19:33:30|||||||||20
1629315220000|2021-08-18 19:33:40|||||||||19
1629315230000|2021-08-18 19:33:50|||||||||2
1629315250000|2021-08-18 19:34:10|||||||||19
1629315270000|2021-08-18 19:34:30|||||||||7
1629315280000|2021-08-18 19:34:40|19970.8|19966.8|19970.8|19966.8|19972.3|19968.3|19970.8|19966.8|37
1629315290000|2021-08-18 19:34:50|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|5
1629315300000|2021-08-18 19:35:00|19966.1|19962.1|19969.2|19965.2|19969.2|19965.2|19966.1|19962.1|141
1629315310000|2021-08-18 19:35:10|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|2
1629315330000|2021-08-18 19:35:30|||||||||33
1629315360000|2021-08-18 19:36:00|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|15
1629315370000|2021-08-18 19:36:10|19967.6|19963.6|19969.2|19965.2|19969.2|19965.2|19967.6|19963.6|38
1629315390000|2021-08-18 19:36:30|19966.1|19962.1|19969.2|19965.2|19969.2|19965.2|19966.1|19962.1|34
1629315410000|2021-08-18 19:36:50|||||||||10
1629315420000|2021-08-18 19:37:00|||||||||3
1629315440000|2021-08-18 19:37:20|||||||||10
1629315450000|2021-08-18 19:37:30|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|33
1629315460000|2021-08-18 19:37:40|||||||||5
1629315470000|2021-08-18 19:37:50|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|34
1629315490000|2021-08-18 19:38:10|19972.3|19968.3|19972.3|19968.3|19972.3|19968.3|19969.2|19965.2|91
1629315500000|2021-08-18 19:38:20|||||||||3
1629315520000|2021-08-18 19:38:40|||||||||28
1629315540000|2021-08-18 19:39:00|19970.8|19966.8|19970.8|19966.8|19970.8|19966.8|19970.8|19966.8|17
1629315550000|2021-08-18 19:39:10|19969.2|19965.2|19972.3|19968.3|19972.3|19968.3|19969.2|19965.2|6
1629315560000|2021-08-18 19:39:20|||||||||8
1629315570000|2021-08-18 19:39:30|||||||||3
1629315590000|2021-08-18 19:39:50|||||||||9
1629315610000|2021-08-18 19:40:10|||||||||9
1629315620000|2021-08-18 19:40:20|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|9
1629315630000|2021-08-18 19:40:30|||||||||9
1629315650000|2021-08-18 19:40:50|19962.9|19958.9|19962.9|19958.9|19962.9|19958.9|19962.9|19958.9|19
1629315660000|2021-08-18 19:41:00|||||||||18
1629315670000|2021-08-18 19:41:10|||||||||8
1629315680000|2021-08-18 19:41:20|||||||||11
1629315690000|2021-08-18 19:41:30|||||||||1
1629315700000|2021-08-18 19:41:40|||||||||10
1629315710000|2021-08-18 19:41:50|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|89
1629315720000|2021-08-18 19:42:00|||||||||9
1629315730000|2021-08-18 19:42:10|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|18
1629315740000|2021-08-18 19:42:20|||||||||16
1629315760000|2021-08-18 19:42:40|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|21
1629315770000|2021-08-18 19:42:50|19956.7|19952.7|19953.6|19949.6|19956.7|19952.7|19953.6|19949.6|45
1629315780000|2021-08-18 19:43:00|19955.1|19951.1|19953.6|19949.6|19955.1|19951.1|19953.6|19949.6|15
1629315790000|2021-08-18 19:43:10|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|9
1629315800000|2021-08-18 19:43:20|||||||||8
1629315810000|2021-08-18 19:43:30|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|19
1629315820000|2021-08-18 19:43:40|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|14
1629315830000|2021-08-18 19:43:50|||||||||4
1629315840000|2021-08-18 19:44:00|||||||||7
1629315870000|2021-08-18 19:44:30|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|13
1629315880000|2021-08-18 19:44:40|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|7
1629315890000|2021-08-18 19:44:50|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|11
1629315900000|2021-08-18 19:45:00|||||||||15
1629315910000|2021-08-18 19:45:10|||||||||7
1629315920000|2021-08-18 19:45:20|||||||||9
1629315930000|2021-08-18 19:45:30|||||||||6
1629315940000|2021-08-18 19:45:40|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|20
1629315950000|2021-08-18 19:45:50|||||||||3
1629315960000|2021-08-18 19:46:00|19959.8|19955.8|19956.7|19952.7|19959.8|19955.8|19956.7|19952.7|114
1629315970000|2021-08-18 19:46:10|||||||||8
1629315980000|2021-08-18 19:46:20|19955.1|19951.1|19953.6|19949.6|19955.1|19951.1|19950.4|19946.4|89
1629315990000|2021-08-18 19:46:30|||||||||36
1629316000000|2021-08-18 19:46:40|||||||||45
1629316010000|2021-08-18 19:46:50|||||||||1
1629316020000|2021-08-18 19:47:00|||||||||5
1629316030000|2021-08-18 19:47:10|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|5
1629316040000|2021-08-18 19:47:20|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|16
1629316070000|2021-08-18 19:47:50|19950.4|19946.4|19947.3|19943.3|19950.4|19946.4|19947.3|19943.3|27
1629316090000|2021-08-18 19:48:10|||||||||37
1629316100000|2021-08-18 19:48:20|19945.8|19941.8|19944.2|19940.2|19945.8|19941.8|19944.2|19940.2|16
1629316110000|2021-08-18 19:48:30|19941.1|19937.1|19944.2|19940.2|19944.2|19940.2|19941.1|19937.1|92
1629316120000|2021-08-18 19:48:40|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|44
1629316140000|2021-08-18 19:49:00|||||||||4
1629316150000|2021-08-18 19:49:10|||||||||5
1629316160000|2021-08-18 19:49:20|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|22
1629316170000|2021-08-18 19:49:30|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|13
1629316180000|2021-08-18 19:49:40|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|24
1629316190000|2021-08-18 19:49:50|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|17
1629316200000|2021-08-18 19:50:00|19952|19948|19950.4|19946.4|19953.6|19949.6|19950.4|19946.4|33
1629316220000|2021-08-18 19:50:20|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|31
1629316230000|2021-08-18 19:50:30|||||||||4
1629316240000|2021-08-18 19:50:40|19955.1|19951.1|19956.7|19952.7|19956.7|19952.7|19953.6|19949.6|128
1629316250000|2021-08-18 19:50:50|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|40
1629316260000|2021-08-18 19:51:00|||||||||8
1629316270000|2021-08-18 19:51:10|19962.9|19958.9|19962.9|19958.9|19962.9|19958.9|19962.9|19958.9|33
1629316280000|2021-08-18 19:51:20|||||||||58
1629316290000|2021-08-18 19:51:30|||||||||4
1629316300000|2021-08-18 19:51:40|||||||||11
1629316310000|2021-08-18 19:51:50|||||||||17
1629316320000|2021-08-18 19:52:00|19964.5|19960.5|19962.9|19958.9|19964.5|19960.5|19962.9|19958.9|75
1629316330000|2021-08-18 19:52:10|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|59
1629316340000|2021-08-18 19:52:20|||||||||30
1629316350000|2021-08-18 19:52:30|||||||||7
1629316360000|2021-08-18 19:52:40|||||||||2
1629316370000|2021-08-18 19:52:50|||||||||12
1629316380000|2021-08-18 19:53:00|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|69
1629316390000|2021-08-18 19:53:10|19972.3|19968.3|19972.3|19968.3|19972.3|19968.3|19972.3|19968.3|24
1629316400000|2021-08-18 19:53:20|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|23
1629316410000|2021-08-18 19:53:30|||||||||6
1629316420000|2021-08-18 19:53:40|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|19966.1|19962.1|108
1629316430000|2021-08-18 19:53:50|||||||||32
1629316440000|2021-08-18 19:54:00|19970.8|19966.8|19969.2|19965.2|19970.8|19966.8|19969.2|19965.2|37
1629316450000|2021-08-18 19:54:10|||||||||10
1629316460000|2021-08-18 19:54:20|19966.1|19962.1|19969.2|19965.2|19969.2|19965.2|19966.1|19962.1|22
1629316470000|2021-08-18 19:54:30|19970.8|19966.8|19969.2|19965.2|19970.8|19966.8|19969.2|19965.2|28
1629316480000|2021-08-18 19:54:40|19972.3|19968.3|19972.3|19968.3|19972.3|19968.3|19972.3|19968.3|24
1629316490000|2021-08-18 19:54:50|||||||||14
1629316500000|2021-08-18 19:55:00|||||||||15
1629316510000|2021-08-18 19:55:10|19970.8|19966.8|19969.2|19965.2|19970.8|19966.8|19969.2|19965.2|68
1629316520000|2021-08-18 19:55:20|19972.3|19968.3|19972.3|19968.3|19972.3|19968.3|19969.2|19965.2|19
1629316530000|2021-08-18 19:55:30|||||||||32
1629316540000|2021-08-18 19:55:40|||||||||15
1629316550000|2021-08-18 19:55:50|||||||||20
1629316560000|2021-08-18 19:56:00|19975.4|19971.4|19975.4|19971.4|19975.4|19971.4|19975.4|19971.4|28
1629316570000|2021-08-18 19:56:10|||||||||8
1629316580000|2021-08-18 19:56:20|||||||||27
1629316590000|2021-08-18 19:56:30|||||||||10
1629316600000|2021-08-18 19:56:40|19972.3|19968.3|19975.4|19971.4|19975.4|19971.4|19972.3|19968.3|47
1629316610000|2021-08-18 19:56:50|||||||||26
1629316620000|2021-08-18 19:57:00|19972.3|19968.3|19972.3|19968.3|19972.3|19968.3|19972.3|19968.3|8
1629316630000|2021-08-18 19:57:10|||||||||14
1629316640000|2021-08-18 19:57:20|||||||||15
1629316650000|2021-08-18 19:57:30|||||||||51
1629316660000|2021-08-18 19:57:40|19973.9|19969.9|19972.3|19968.3|19973.9|19969.9|19972.3|19968.3|22
1629316670000|2021-08-18 19:57:50|19975.4|19971.4|19972.3|19968.3|19975.4|19971.4|19972.3|19968.3|96
1629316680000|2021-08-18 19:58:00|19975.4|19971.4|19972.3|19968.3|19975.4|19971.4|19972.3|19968.3|44
1629316690000|2021-08-18 19:58:10|||||||||9
1629316700000|2021-08-18 19:58:20|||||||||52
1629316720000|2021-08-18 19:58:40|19975.4|19971.4|19975.4|19971.4|19975.4|19971.4|19975.4|19971.4|70
1629316730000|2021-08-18 19:58:50|||||||||30
1629316740000|2021-08-18 19:59:00|19978.6|19974.6|19978.6|19974.6|19978.6|19974.6|19978.6|19974.6|32
1629316750000|2021-08-18 19:59:10|19981.7|19977.7|19981.7|19977.7|19981.7|19977.7|19981.7|19977.7|42
1629316760000|2021-08-18 19:59:20|||||||||21
1629316770000|2021-08-18 19:59:30|19984.8|19980.8|19984.8|19980.8|19984.8|19980.8|19984.8|19980.8|132
1629316780000|2021-08-18 19:59:40|19981.7|19977.7|19984.8|19980.8|19984.8|19980.8|19981.7|19977.7|127
1629316790000|2021-08-18 19:59:50|19987.9|19983.9|19984.8|19980.8|19987.9|19983.9|19984.8|19980.8|127
1629316800000|2021-08-18 20:00:00|19981.7|19977.7|19984.8|19980.8|19984.8|19980.8|19981.7|19977.7|64
1629316810000|2021-08-18 20:00:10|19981.7|19977.7|19981.7|19977.7|19981.7|19977.7|19981.7|19977.7|34
1629316820000|2021-08-18 20:00:20|19978.6|19974.6|19981.7|19977.7|19981.7|19977.7|19978.6|19974.6|107
1629316830000|2021-08-18 20:00:30|||||||||11
1629316840000|2021-08-18 20:00:40|19983.3|19979.3|19981.7|19977.7|19983.3|19979.3|19981.7|19977.7|29
1629316850000|2021-08-18 20:00:50|19984.8|19980.8|19984.8|19980.8|19984.8|19980.8|19984.8|19980.8|34
1629316860000|2021-08-18 20:01:00|||||||||10
1629316870000|2021-08-18 20:01:10|||||||||94
1629316880000|2021-08-18 20:01:20|||||||||30
1629316890000|2021-08-18 20:01:30|||||||||11
1629316900000|2021-08-18 20:01:40|||||||||15
1629316910000|2021-08-18 20:01:50|||||||||43
1629316920000|2021-08-18 20:02:00|||||||||11
1629316930000|2021-08-18 20:02:10|19987.9|19983.9|19987.9|19983.9|19987.9|19983.9|19987.9|19983.9|9
1629316940000|2021-08-18 20:02:20|||||||||34
1629316950000|2021-08-18 20:02:30|19986.4|19982.4|19984.8|19980.8|19987.9|19983.9|19984.8|19980.8|41
1629316960000|2021-08-18 20:02:40|19981.7|19977.7|19981.7|19977.7|19981.7|19977.7|19981.7|19977.7|15
1629316990000|2021-08-18 20:03:10|||||||||23
1629317000000|2021-08-18 20:03:20|19983.3|19979.3|19981.7|19977.7|19983.3|19979.3|19981.7|19977.7|46
1629317010000|2021-08-18 20:03:30|19983.3|19979.3|19981.7|19977.7|19984.8|19980.8|19981.7|19977.7|29
1629317020000|2021-08-18 20:03:40|19984.8|19980.8|19984.8|19980.8|19984.8|19980.8|19984.8|19980.8|21
1629317030000|2021-08-18 20:03:50|||||||||3
1629317040000|2021-08-18 20:04:00|||||||||11
1629317050000|2021-08-18 20:04:10|||||||||4
1629317060000|2021-08-18 20:04:20|||||||||9
1629317070000|2021-08-18 20:04:30|||||||||11
1629317080000|2021-08-18 20:04:40|19986.4|19982.4|19987.9|19983.9|19987.9|19983.9|19986.4|19982.4|41
1629317090000|2021-08-18 20:04:50|19984.8|19980.8|19984.8|19980.8|19984.8|19980.8|19984.8|19980.8|57
1629317120000|2021-08-18 20:05:20|19983.3|19979.3|19981.7|19977.7|19983.3|19979.3|19981.7|19977.7|51
1629317140000|2021-08-18 20:05:40|19978.6|19974.6|19978.6|19974.6|19978.6|19974.6|19978.6|19974.6|34
1629317150000|2021-08-18 20:05:50|19981.7|19977.7|19981.7|19977.7|19981.7|19977.7|19981.7|19977.7|11
1629317160000|2021-08-18 20:06:00|19978.6|19974.6|19981.7|19977.7|19981.7|19977.7|19978.6|19974.6|26
1629317170000|2021-08-18 20:06:10|||||||||30
1629317180000|2021-08-18 20:06:20|||||||||3
1629317190000|2021-08-18 20:06:30|19984.8|19980.8|19984.8|19980.8|19984.8|19980.8|19984.8|19980.8|75
1629317200000|2021-08-18 20:06:40|19987.9|19983.9|19984.8|19980.8|19987.9|19983.9|19981.7|19977.7|72
1629317210000|2021-08-18 20:06:50|19983.3|19979.3|19983.3|19979.3|19983.3|19979.3|19983.3|19979.3|2
1629317220000|2021-08-18 20:07:00|19984.8|19980.8|19984.8|19980.8|19984.8|19980.8|19981.7|19977.7|21
1629317230000|2021-08-18 20:07:10|||||||||6
1629317240000|2021-08-18 20:07:20|19981.7|19977.7|19981.7|19977.7|19984.8|19980.8|19981.7|19977.7|26
1629317250000|2021-08-18 20:07:30|19984.8|19980.8|19983.3|19979.3|19984.8|19980.8|19983.3|19979.3|12
1629317260000|2021-08-18 20:07:40|19984.8|19980.8|19984.8|19980.8|19984.8|19980.8|19983.3|19979.3|20
1629317270000|2021-08-18 20:07:50|||||||||4
1629317300000|2021-08-18 20:08:20|||||||||4
1629317310000|2021-08-18 20:08:30|||||||||5
1629317320000|2021-08-18 20:08:40|19987.9|19983.9|19987.9|19983.9|19987.9|19983.9|19987.9|19983.9|29
1629317330000|2021-08-18 20:08:50|19984.8|19980.8|19984.8|19980.8|19984.8|19980.8|19984.8|19980.8|24
1629317360000|2021-08-18 20:09:20|||||||||5
1629317370000|2021-08-18 20:09:30|||||||||4
1629317390000|2021-08-18 20:09:50|||||||||1
1629317400000|2021-08-18 20:10:00|19987.9|19983.9|19987.9|19983.9|19987.9|19983.9|19987.9|19983.9|37
1629317410000|2021-08-18 20:10:10|19991.1|19987.1|19987.9|19983.9|19991.1|19987.1|19987.9|19983.9|57
1629317420000|2021-08-18 20:10:20|19991.1|19987.1|19991.1|19987.1|19991.1|19987.1|19987.9|19983.9|17
1629317430000|2021-08-18 20:10:30|||||||||1
1629317460000|2021-08-18 20:11:00|19992.6|19988.6|19992.6|19988.6|19992.6|19988.6|19992.6|19988.6|52
1629317470000|2021-08-18 20:11:10|19994.2|19990.2|19991.1|19987.1|19994.2|19990.2|19991.1|19987.1|9
1629317480000|2021-08-18 20:11:20|||||||||4
1629317490000|2021-08-18 20:11:30|19994.2|19990.2|19994.2|19990.2|19994.2|19990.2|19992.6|19988.6|8
1629317500000|2021-08-18 20:11:40|19997.3|19993.3|19994.2|19990.2|19997.3|19993.3|19994.2|19990.2|112
1629317510000|2021-08-18 20:11:50|19997.3|19993.3|19997.3|19993.3|19997.3|19993.3|19997.3|19993.3|25
1629317520000|2021-08-18 20:12:00|||||||||17
1629317530000|2021-08-18 20:12:10|19994.2|19990.2|19997.3|19993.3|19997.3|19993.3|19994.2|19990.2|16
1629317560000|2021-08-18 20:12:40|19994.2|19990.2|19997.3|19993.3|19997.3|19993.3|19994.2|19990.2|39
1629317570000|2021-08-18 20:12:50|19994.2|19990.2|19997.3|19993.3|19997.3|19993.3|19994.2|19990.2|38
1629317580000|2021-08-18 20:13:00|20000.4|19996.4|20000.4|19996.4|20003.6|19999.6|20000.4|19996.4|71
1629317590000|2021-08-18 20:13:10|||||||||4
1629317610000|2021-08-18 20:13:30|20002|19998|20003.6|19999.6|20003.6|19999.6|20000.4|19996.4|25
1629317630000|2021-08-18 20:13:50|20006.7|20002.7|20006.7|20002.7|20008.3|20004.3|20006.7|20002.7|10
1629317640000|2021-08-18 20:14:00|||||||||13
1629317660000|2021-08-18 20:14:20|||||||||3
1629317670000|2021-08-18 20:14:30|||||||||7
1629317680000|2021-08-18 20:14:40|||||||||4
1629317690000|2021-08-18 20:14:50|20008.3|20004.3|20009.8|20005.8|20009.8|20005.8|20008.3|20004.3|33
1629317700000|2021-08-18 20:15:00|20008.3|20004.3|20009.8|20005.8|20009.8|20005.8|20006.7|20002.7|25
1629317720000|2021-08-18 20:15:20|20006.7|20002.7|20006.7|20002.7|20006.7|20002.7|20006.7|20002.7|4
1629317730000|2021-08-18 20:15:30|20009.8|20005.8|20009.8|20005.8|20009.8|20005.8|20009.8|20005.8|24
1629317760000|2021-08-18 20:16:00|||||||||11
1629317770000|2021-08-18 20:16:10|20006.7|20002.7|20006.7|20002.7|20006.7|20002.7|20006.7|20002.7|39
1629317790000|2021-08-18 20:16:30|||||||||5
1629317830000|2021-08-18 20:17:10|||||||||4
1629317840000|2021-08-18 20:17:20|20009.8|20005.8|20009.8|20005.8|20009.8|20005.8|20009.8|20005.8|27
1629317870000|2021-08-18 20:17:50|20016.1|20012.1|20012.9|20008.9|20016.1|20012.1|20012.9|20008.9|4
1629317880000|2021-08-18 20:18:00|20016.1|20012.1|20016.1|20012.1|20016.1|20012.1|20016.1|20012.1|33
1629317900000|2021-08-18 20:18:20|||||||||5
1629317910000|2021-08-18 20:18:30|||||||||4
1629317920000|2021-08-18 20:18:40|||||||||5
1629317930000|2021-08-18 20:18:50|||||||||17
1629317980000|2021-08-18 20:19:40|||||||||28
1629317990000|2021-08-18 20:19:50|||||||||17
1629318000000|2021-08-18 20:20:00|20012.9|20008.9|20012.9|20008.9|20012.9|20008.9|20012.9|20008.9|12
1629318010000|2021-08-18 20:20:10|20011.4|20007.4|20012.9|20008.9|20012.9|20008.9|20011.4|20007.4|2
1629318020000|2021-08-18 20:20:20|20009.8|20005.8|20009.8|20005.8|20009.8|20005.8|20009.8|20005.8|5
1629318050000|2021-08-18 20:20:50|20012.9|20008.9|20012.9|20008.9|20012.9|20008.9|20012.9|20008.9|31
1629318060000|2021-08-18 20:21:00|||||||||1
1629318090000|2021-08-18 20:21:30|||||||||5
1629318130000|2021-08-18 20:22:10|||||||||1
1629318140000|2021-08-18 20:22:20|||||||||27
1629318150000|2021-08-18 20:22:30|||||||||1
1629318160000|2021-08-18 20:22:40|20009.8|20005.8|20012.9|20008.9|20012.9|20008.9|20009.8|20005.8|33
1629318170000|2021-08-18 20:22:50|20009.8|20005.8|20009.8|20005.8|20009.8|20005.8|20009.8|20005.8|37
1629318210000|2021-08-18 20:23:30|||||||||73
1629318220000|2021-08-18 20:23:40|||||||||7
1629318230000|2021-08-18 20:23:50|||||||||6
1629318270000|2021-08-18 20:24:30|||||||||40
1629318280000|2021-08-18 20:24:40|||||||||1
1629318290000|2021-08-18 20:24:50|||||||||4
1629318300000|2021-08-18 20:25:00|||||||||4
1629318320000|2021-08-18 20:25:20|||||||||10
1629318330000|2021-08-18 20:25:30|||||||||4
1629318340000|2021-08-18 20:25:40|||||||||3
1629318350000|2021-08-18 20:25:50|||||||||40
1629318410000|2021-08-18 20:26:50|||||||||23
1629318430000|2021-08-18 20:27:10|||||||||6
1629318440000|2021-08-18 20:27:20|||||||||35
1629318450000|2021-08-18 20:27:30|||||||||35
1629318460000|2021-08-18 20:27:40|||||||||20
1629318470000|2021-08-18 20:27:50|||||||||18
1629318480000|2021-08-18 20:28:00|||||||||5
1629318490000|2021-08-18 20:28:10|20006.7|20002.7|20006.7|20002.7|20006.7|20002.7|20006.7|20002.7|54
1629318510000|2021-08-18 20:28:30|||||||||16
1629318540000|2021-08-18 20:29:00|20003.6|19999.6|20000.4|19996.4|20003.6|19999.6|20000.4|19996.4|143
1629318560000|2021-08-18 20:29:20|||||||||38
1629318590000|2021-08-18 20:29:50|20003.6|19999.6|20003.6|19999.6|20003.6|19999.6|20003.6|19999.6|54
1629318610000|2021-08-18 20:30:10|20006.7|20002.7|20006.7|20002.7|20006.7|20002.7|20006.7|20002.7|4
1629318620000|2021-08-18 20:30:20|20012.9|20008.9|20012.9|20008.9|20012.9|20008.9|20012.9|20008.9|5
1629318630000|2021-08-18 20:30:30|||||||||5
1629318640000|2021-08-18 20:30:40|||||||||5
1629318650000|2021-08-18 20:30:50|20009.8|20005.8|20012.9|20008.9|20012.9|20008.9|20009.8|20005.8|23
1629318690000|2021-08-18 20:31:30|||||||||2
1629318700000|2021-08-18 20:31:40|20011.4|20007.4|20011.4|20007.4|20011.4|20007.4|20011.4|20007.4|15
1629318720000|2021-08-18 20:32:00|20009.8|20005.8|20009.8|20005.8|20009.8|20005.8|20009.8|20005.8|0
1629318740000|2021-08-18 20:32:20|||||||||6
1629318760000|2021-08-18 20:32:40|20008.3|20004.3|20009.8|20005.8|20009.8|20005.8|20006.7|20002.7|4
1629318780000|2021-08-18 20:33:00|||||||||1
1629318810000|2021-08-18 20:33:30|||||||||2
1629318830000|2021-08-18 20:33:50|20006.7|20002.7|20009.8|20005.8|20009.8|20005.8|20006.7|20002.7|31
1629318850000|2021-08-18 20:34:10|20006.7|20002.7|20006.7|20002.7|20006.7|20002.7|20006.7|20002.7|8
1629318910000|2021-08-18 20:35:10|||||||||1
1629318930000|2021-08-18 20:35:30|20012.9|20008.9|20009.8|20005.8|20012.9|20008.9|20009.8|20005.8|28
1629318940000|2021-08-18 20:35:40|20012.9|20008.9|20009.8|20005.8|20012.9|20008.9|20009.8|20005.8|32
1629318950000|2021-08-18 20:35:50|||||||||12
1629318960000|2021-08-18 20:36:00|||||||||11
1629319010000|2021-08-18 20:36:50|||||||||17
1629319020000|2021-08-18 20:37:00|20012.9|20008.9|20012.9|20008.9|20012.9|20008.9|20011.4|20007.4|17
1629319030000|2021-08-18 20:37:10|20011.4|20007.4|20012.9|20008.9|20012.9|20008.9|20011.4|20007.4|3
1629319050000|2021-08-18 20:37:30|20017.6|20013.6|20017.6|20013.6|20020.8|20016.8|20016.1|20012.1|81
1629319060000|2021-08-18 20:37:40|20016.1|20012.1|20016.1|20012.1|20017.6|20013.6|20016.1|20012.1|1
1629319070000|2021-08-18 20:37:50|||||||||1
1629319080000|2021-08-18 20:38:00|||||||||3
1629319130000|2021-08-18 20:38:50|20012.9|20008.9|20012.9|20008.9|20012.9|20008.9|20012.9|20008.9|11
1629319140000|2021-08-18 20:39:00|||||||||2
1629319180000|2021-08-18 20:39:40|20016.1|20012.1|20016.1|20012.1|20016.1|20012.1|20016.1|20012.1|4
1629319190000|2021-08-18 20:39:50|20012.9|20008.9|20014.5|20010.5|20014.5|20010.5|20012.9|20008.9|34
1629319200000|2021-08-18 20:40:00|20016.1|20012.1|20016.1|20012.1|20016.1|20012.1|20016.1|20012.1|0
1629319220000|2021-08-18 20:40:20|20012.9|20008.9|20012.9|20008.9|20014.5|20010.5|20012.9|20008.9|10
1629319230000|2021-08-18 20:40:30|20011.4|20007.4|20011.4|20007.4|20011.4|20007.4|20011.4|20007.4|10
1629319240000|2021-08-18 20:40:40|20009.8|20005.8|20011.4|20007.4|20011.4|20007.4|20009.8|20005.8|0
1629319250000|2021-08-18 20:40:50|20012.9|20008.9|20012.9|20008.9|20012.9|20008.9|20012.9|20008.9|0
1629319260000|2021-08-18 20:41:00|20011.4|20007.4|20011.4|20007.4|20011.4|20007.4|20011.4|20007.4|4
1629319270000|2021-08-18 20:41:10|20012.9|20008.9|20011.4|20007.4|20012.9|20008.9|20011.4|20007.4|3
1629319280000|2021-08-18 20:41:20|20012.9|20008.9|20012.9|20008.9|20012.9|20008.9|20012.9|20008.9|1
1629319310000|2021-08-18 20:41:50|20009.8|20005.8|20011.4|20007.4|20012.9|20008.9|20009.8|20005.8|28
1629319320000|2021-08-18 20:42:00|20012.9|20008.9|20009.8|20005.8|20012.9|20008.9|20009.8|20005.8|14
1629319350000|2021-08-18 20:42:30|||||||||6
1629319360000|2021-08-18 20:42:40|20006.7|20002.7|20009.8|20005.8|20009.8|20005.8|20006.7|20002.7|22
1629319380000|2021-08-18 20:43:00|20008.3|20004.3|20009.8|20005.8|20009.8|20005.8|20008.3|20004.3|66
1629319390000|2021-08-18 20:43:10|||||||||3
1629319430000|2021-08-18 20:43:50|20012.9|20008.9|20012.9|20008.9|20012.9|20008.9|20012.9|20008.9|15
1629319450000|2021-08-18 20:44:10|20009.8|20005.8|20009.8|20005.8|20009.8|20005.8|20009.8|20005.8|13
1629319480000|2021-08-18 20:44:40|20012.9|20008.9|20009.8|20005.8|20012.9|20008.9|20009.8|20005.8|27
1629319500000|2021-08-18 20:45:00|||||||||1
1629319510000|2021-08-18 20:45:10|20006.7|20002.7|20006.7|20002.7|20006.7|20002.7|20006.7|20002.7|32
1629319520000|2021-08-18 20:45:20|||||||||1
1629319550000|2021-08-18 20:45:50|20008.3|20004.3|20009.8|20005.8|20009.8|20005.8|20008.3|20004.3|28
1629319570000|2021-08-18 20:46:10|||||||||1
1629319610000|2021-08-18 20:46:50|||||||||5
1629319620000|2021-08-18 20:47:00|||||||||9
1629319630000|2021-08-18 20:47:10|20006.7|20002.7|20003.6|19999.6|20006.7|20002.7|20003.6|19999.6|25
1629319730000|2021-08-18 20:48:50|||||||||7
1629319740000|2021-08-18 20:49:00|20000.4|19996.4|20000.4|19996.4|20000.4|19996.4|20000.4|19996.4|41
1629319750000|2021-08-18 20:49:10|20002|19998|20000.4|19996.4|20002|19998|20000.4|19996.4|18
1629319780000|2021-08-18 20:49:40|20003.6|19999.6|20000.4|19996.4|20003.6|19999.6|20000.4|19996.4|5
1629319790000|2021-08-18 20:49:50|20002|19998|20002|19998|20002|19998|20002|19998|0
1629319800000|2021-08-18 20:50:00|20003.6|19999.6|20003.6|19999.6|20003.6|19999.6|20003.6|19999.6|0
1629319810000|2021-08-18 20:50:10|||||||||1
1629319820000|2021-08-18 20:50:20|20002|19998|20000.4|19996.4|20002|19998|20000.4|19996.4|0
1629319830000|2021-08-18 20:50:30|20003.6|19999.6|20003.6|19999.6|20003.6|19999.6|20003.6|19999.6|1
1629319840000|2021-08-18 20:50:40|||||||||1
1629319850000|2021-08-18 20:50:50|20006.7|20002.7|20006.7|20002.7|20006.7|20002.7|20006.7|20002.7|8
1629319860000|2021-08-18 20:51:00|20003.6|19999.6|20003.6|19999.6|20003.6|19999.6|20003.6|19999.6|6
1629319870000|2021-08-18 20:51:10|20006.7|20002.7|20003.6|19999.6|20006.7|20002.7|20003.6|19999.6|29
1629319890000|2021-08-18 20:51:30|||||||||2
1629319910000|2021-08-18 20:51:50|20006.7|20002.7|20006.7|20002.7|20006.7|20002.7|20006.7|20002.7|3
1629319920000|2021-08-18 20:52:00|20005.1|20001.1|20006.7|20002.7|20006.7|20002.7|20003.6|19999.6|6
1629319930000|2021-08-18 20:52:10|20003.6|19999.6|20003.6|19999.6|20003.6|19999.6|20003.6|19999.6|2
1629319970000|2021-08-18 20:52:50|20005.1|20001.1|20003.6|19999.6|20006.7|20002.7|20003.6|19999.6|0
1629319980000|2021-08-18 20:53:00|20005.1|20001.1|20003.6|19999.6|20005.1|20001.1|20003.6|19999.6|0
1629319990000|2021-08-18 20:53:10|20005.1|20001.1|20005.1|20001.1|20005.1|20001.1|20005.1|20001.1|1
1629320010000|2021-08-18 20:53:30|20003.6|19999.6|20006.7|20002.7|20006.7|20002.7|20003.6|19999.6|6
1629320030000|2021-08-18 20:53:50|20009.8|20005.8|20009.8|20005.8|20009.8|20005.8|20009.8|20005.8|19
1629320050000|2021-08-18 20:54:10|20011.4|20007.4|20011.4|20007.4|20011.4|20007.4|20011.4|20007.4|12
1629320060000|2021-08-18 20:54:20|20012.9|20008.9|20012.9|20008.9|20012.9|20008.9|20012.9|20008.9|1
1629320070000|2021-08-18 20:54:30|20009.8|20005.8|20012.9|20008.9|20012.9|20008.9|20009.8|20005.8|14
1629320080000|2021-08-18 20:54:40|20009.8|20005.8|20009.8|20005.8|20012.9|20008.9|20009.8|20005.8|23
1629320090000|2021-08-18 20:54:50|20012.9|20008.9|20012.9|20008.9|20012.9|20008.9|20012.9|20008.9|12
1629320100000|2021-08-18 20:55:00|||||||||9
1629320130000|2021-08-18 20:55:30|||||||||19
1629320140000|2021-08-18 20:55:40|20016.1|20012.1|20016.1|20012.1|20016.1|20012.1|20016.1|20012.1|54
1629320150000|2021-08-18 20:55:50|||||||||1
1629320180000|2021-08-18 20:56:20|20017.6|20013.6|20017.6|20013.6|20017.6|20013.6|20017.6|20013.6|1
1629320190000|2021-08-18 20:56:30|20019.2|20015.2|20019.2|20015.2|20019.2|20015.2|20017.6|20013.6|3
1629320200000|2021-08-18 20:56:40|20017.6|20013.6|20017.6|20013.6|20017.6|20013.6|20017.6|20013.6|8
1629320210000|2021-08-18 20:56:50|20016.1|20012.1|20016.1|20012.1|20017.6|20013.6|20016.1|20012.1|14
1629320220000|2021-08-18 20:57:00|||||||||4
1629320230000|2021-08-18 20:57:10|||||||||6
1629320240000|2021-08-18 20:57:20|||||||||9
1629320300000|2021-08-18 20:58:20|20012.9|20008.9|20016.1|20012.1|20016.1|20012.1|20012.9|20008.9|20
1629320320000|2021-08-18 20:58:40|20019.2|20015.2|20016.1|20012.1|20019.2|20015.2|20016.1|20012.1|35
1629320370000|2021-08-18 20:59:30|||||||||1
1629320380000|2021-08-18 20:59:40|20017.6|20013.6|20017.6|20013.6|20017.6|20013.6|20017.6|20013.6|2
1629320390000|2021-08-18 20:59:50|20016.1|20012.1|20019.2|20015.2|20019.2|20015.2|20016.1|20012.1|7
1629324000000|2021-08-18 22:00:00|19998.9|19994.9|20000.4|19996.4|20000.4|19996.4|19997.3|19993.3|4
1629324010000|2021-08-18 22:00:10|19998.9|19994.9|19997.3|19993.3|19998.9|19994.9|19997.3|19993.3|10
1629324020000|2021-08-18 22:00:20|19998.9|19994.9|19997.3|19993.3|19998.9|19994.9|19997.3|19993.3|9
1629324050000|2021-08-18 22:00:50|19994.2|19990.2|19994.2|19990.2|19994.2|19990.2|19994.2|19990.2|10
1629324060000|2021-08-18 22:01:00|19992.6|19988.6|19994.2|19990.2|19994.2|19990.2|19992.6|19988.6|4
1629324070000|2021-08-18 22:01:10|19992.6|19988.6|19992.6|19988.6|19994.2|19990.2|19992.6|19988.6|3
1629324080000|2021-08-18 22:01:20|||||||||5
1629324090000|2021-08-18 22:01:30|19994.2|19990.2|19992.6|19988.6|19994.2|19990.2|19992.6|19988.6|0
1629324110000|2021-08-18 22:01:50|19994.2|19990.2|19994.2|19990.2|19994.2|19990.2|19994.2|19990.2|0
1629324120000|2021-08-18 22:02:00|19997.3|19993.3|19997.3|19993.3|19997.3|19993.3|19997.3|19993.3|6
1629324130000|2021-08-18 22:02:10|19998.9|19994.9|19998.9|19994.9|19998.9|19994.9|19998.9|19994.9|4
1629324140000|2021-08-18 22:02:20|19997.3|19993.3|19997.3|19993.3|19997.3|19993.3|19997.3|19993.3|0
1629324160000|2021-08-18 22:02:40|19998.9|19994.9|19998.9|19994.9|19998.9|19994.9|19998.9|19994.9|3
1629324170000|2021-08-18 22:02:50|20000.4|19996.4|20000.4|19996.4|20000.4|19996.4|20000.4|19996.4|0
1629324190000|2021-08-18 22:03:10|20003.6|19999.6|20003.6|19999.6|20005.1|20001.1|20003.6|19999.6|16
1629324210000|2021-08-18 22:03:30|20005.1|20001.1|20005.1|20001.1|20005.1|20001.1|20005.1|20001.1|4
1629324230000|2021-08-18 22:03:50|20003.6|19999.6|20002|19998|20003.6|19999.6|20002|19998|5
1629324240000|2021-08-18 22:04:00|20003.6|19999.6|20000.4|19996.4|20003.6|19999.6|20000.4|19996.4|5
1629324250000|2021-08-18 22:04:10|19997.3|19993.3|19997.3|19993.3|19997.3|19993.3|19997.3|19993.3|29
1629324260000|2021-08-18 22:04:20|19994.2|19990.2|19994.2|19990.2|19994.2|19990.2|19994.2|19990.2|4
1629324280000|2021-08-18 22:04:40|19997.3|19993.3|19995.8|19991.8|19997.3|19993.3|19995.8|19991.8|9
1629324290000|2021-08-18 22:04:50|19997.3|19993.3|19995.8|19991.8|19997.3|19993.3|19995.8|19991.8|2
1629324300000|2021-08-18 22:05:00|19997.3|19993.3|19997.3|19993.3|19997.3|19993.3|19997.3|19993.3|0
1629324310000|2021-08-18 22:05:10|20002|19998|20000.4|19996.4|20002|19998|20000.4|19996.4|8
1629324320000|2021-08-18 22:05:20|20002|19998|20003.6|19999.6|20003.6|19999.6|20002|19998|4
1629324330000|2021-08-18 22:05:30|20002|19998|20002|19998|20002|19998|20002|19998|2
1629324340000|2021-08-18 22:05:40|20003.6|19999.6|20003.6|19999.6|20003.6|19999.6|20003.6|19999.6|1
1629324350000|2021-08-18 22:05:50|20002|19998|20000.4|19996.4|20002|19998|20000.4|19996.4|1
1629324360000|2021-08-18 22:06:00|19998.9|19994.9|19998.9|19994.9|19998.9|19994.9|19998.9|19994.9|1
1629324380000|2021-08-18 22:06:20|20000.4|19996.4|19997.3|19993.3|20000.4|19996.4|19997.3|19993.3|1
1629324390000|2021-08-18 22:06:30|19994.2|19990.2|19995.8|19991.8|19995.8|19991.8|19994.2|19990.2|21
1629324410000|2021-08-18 22:06:50|19994.2|19990.2|19994.2|19990.2|19994.2|19990.2|19994.2|19990.2|5
1629324420000|2021-08-18 22:07:00|19992.6|19988.6|19994.2|19990.2|19994.2|19990.2|19992.6|19988.6|2
1629324430000|2021-08-18 22:07:10|19995.8|19991.8|19995.8|19991.8|19995.8|19991.8|19995.8|19991.8|1
1629324450000|2021-08-18 22:07:30|19997.3|19993.3|19997.3|19993.3|19997.3|19993.3|19997.3|19993.3|3
1629324470000|2021-08-18 22:07:50|||||||||1
1629324510000|2021-08-18 22:08:30|||||||||1
1629324610000|2021-08-18 22:10:10|20000.4|19996.4|19998.9|19994.9|20000.4|19996.4|19998.9|19994.9|13
1629324620000|2021-08-18 22:10:20|19997.3|19993.3|19997.3|19993.3|19997.3|19993.3|19997.3|19993.3|0
1629324640000|2021-08-18 22:10:40|||||||||5
1629324750000|2021-08-18 22:12:30|19998.9|19994.9|19998.9|19994.9|19998.9|19994.9|19998.9|19994.9|1
1629324780000|2021-08-18 22:13:00|19997.3|19993.3|19997.3|19993.3|19997.3|19993.3|19997.3|19993.3|1
1629324800000|2021-08-18 22:13:20|19998.9|19994.9|19998.9|19994.9|19998.9|19994.9|19998.9|19994.9|0
1629324840000|2021-08-18 22:14:00|19997.3|19993.3|19997.3|19993.3|19997.3|19993.3|19997.3|19993.3|0
1629324890000|2021-08-18 22:14:50|19998.9|19994.9|20000.4|19996.4|20000.4|19996.4|19998.9|19994.9|1
1629324900000|2021-08-18 22:15:00|19998.9|19994.9|19998.9|19994.9|19998.9|19994.9|19998.9|19994.9|0
1629324910000|2021-08-18 22:15:10|20000.4|19996.4|19997.3|19993.3|20000.4|19996.4|19997.3|19993.3|1
1629324920000|2021-08-18 22:15:20|19998.9|19994.9|19998.9|19994.9|19998.9|19994.9|19998.9|19994.9|2
1629324930000|2021-08-18 22:15:30|20000.4|19996.4|20000.4|19996.4|20000.4|19996.4|20000.4|19996.4|3
1629324960000|2021-08-18 22:16:00|||||||||3
1629324980000|2021-08-18 22:16:20|||||||||4
1629325010000|2021-08-18 22:16:50|20003.6|19999.6|20003.6|19999.6|20003.6|19999.6|20003.6|19999.6|5
1629325030000|2021-08-18 22:17:10|20002|19998|20002|19998|20002|19998|20002|19998|1
1629325040000|2021-08-18 22:17:20|20003.6|19999.6|20003.6|19999.6|20003.6|19999.6|20003.6|19999.6|1
1629325100000|2021-08-18 22:18:20|20002|19998|20003.6|19999.6|20003.6|19999.6|20002|19998|1
1629325140000|2021-08-18 22:19:00|20002|19998|19998.9|19994.9|20002|19998|19998.9|19994.9|1
1629325150000|2021-08-18 22:19:10|19997.3|19993.3|19997.3|19993.3|19997.3|19993.3|19997.3|19993.3|0
1629325170000|2021-08-18 22:19:30|19998.9|19994.9|19998.9|19994.9|19998.9|19994.9|19998.9|19994.9|6
1629325230000|2021-08-18 22:20:30|20000.4|19996.4|19998.9|19994.9|20000.4|19996.4|19998.9|19994.9|1
1629325250000|2021-08-18 22:20:50|19997.3|19993.3|19997.3|19993.3|19997.3|19993.3|19997.3|19993.3|5
1629325490000|2021-08-18 22:24:50|19995.8|19991.8|19997.3|19993.3|19997.3|19993.3|19995.8|19991.8|0
1629325570000|2021-08-18 22:26:10|19995.8|19991.8|19997.3|19993.3|19997.3|19993.3|19995.8|19991.8|1
1629325580000|2021-08-18 22:26:20|19995.8|19991.8|19995.8|19991.8|19995.8|19991.8|19995.8|19991.8|0
1629325590000|2021-08-18 22:26:30|19997.3|19993.3|19997.3|19993.3|19997.3|19993.3|19997.3|19993.3|0
1629325640000|2021-08-18 22:27:20|19995.8|19991.8|19997.3|19993.3|19997.3|19993.3|19995.8|19991.8|0
1629325700000|2021-08-18 22:28:20|19995.8|19991.8|19997.3|19993.3|19997.3|19993.3|19995.8|19991.8|0
1629325710000|2021-08-18 22:28:30|||||||||1
1629325860000|2021-08-18 22:31:00|19995.8|19991.8|19992.6|19988.6|19995.8|19991.8|19991.1|19987.1|11
1629325870000|2021-08-18 22:31:10|19991.1|19987.1|19991.1|19987.1|19991.1|19987.1|19991.1|19987.1|0
1629325900000|2021-08-18 22:31:40|19987.9|19983.9|19987.9|19983.9|19987.9|19983.9|19987.9|19983.9|12
1629325910000|2021-08-18 22:31:50|||||||||2
1629325990000|2021-08-18 22:33:10|||||||||1
1629326060000|2021-08-18 22:34:20|||||||||1
1629326160000|2021-08-18 22:36:00|||||||||1
1629326210000|2021-08-18 22:36:50|19991.1|19987.1|19991.1|19987.1|19991.1|19987.1|19991.1|19987.1|35
1629326290000|2021-08-18 22:38:10|||||||||1
1629326390000|2021-08-18 22:39:50|19987.9|19983.9|19991.1|19987.1|19991.1|19987.1|19987.9|19983.9|1
1629326530000|2021-08-18 22:42:10|||||||||1
1629326550000|2021-08-18 22:42:30|||||||||1
1629326610000|2021-08-18 22:43:30|||||||||1
1629326680000|2021-08-18 22:44:40|||||||||1
1629326760000|2021-08-18 22:46:00|19994.2|19990.2|19994.2|19990.2|19994.2|19990.2|19992.6|19988.6|4
1629326790000|2021-08-18 22:46:30|19997.3|19993.3|19998.9|19994.9|19998.9|19994.9|19997.3|19993.3|33
1629326810000|2021-08-18 22:46:50|20000.4|19996.4|19998.9|19994.9|20000.4|19996.4|19998.9|19994.9|1
1629326850000|2021-08-18 22:47:30|19997.3|19993.3|19997.3|19993.3|19997.3|19993.3|19997.3|19993.3|0
1629326870000|2021-08-18 22:47:50|19998.9|19994.9|19998.9|19994.9|19998.9|19994.9|19998.9|19994.9|4
1629326890000|2021-08-18 22:48:10|20000.4|19996.4|20000.4|19996.4|20002|19998|20000.4|19996.4|4
1629326960000|2021-08-18 22:49:20|19998.9|19994.9|19998.9|19994.9|19998.9|19994.9|19997.3|19993.3|3
1629326990000|2021-08-18 22:49:50|20000.4|19996.4|20000.4|19996.4|20000.4|19996.4|20000.4|19996.4|0
1629327010000|2021-08-18 22:50:10|20003.6|19999.6|20000.4|19996.4|20003.6|19999.6|20000.4|19996.4|18
1629327080000|2021-08-18 22:51:20|||||||||21
1629327110000|2021-08-18 22:51:50|||||||||2
1629327150000|2021-08-18 22:52:30|20002|19998|20000.4|19996.4|20002|19998|20000.4|19996.4|2
1629327180000|2021-08-18 22:53:00|19997.3|19993.3|19997.3|19993.3|19997.3|19993.3|19997.3|19993.3|6
1629327190000|2021-08-18 22:53:10|||||||||3
1629327200000|2021-08-18 22:53:20|19998.9|19994.9|19998.9|19994.9|20000.4|19996.4|19998.9|19994.9|5
1629327210000|2021-08-18 22:53:30|19997.3|19993.3|19998.9|19994.9|19998.9|19994.9|19997.3|19993.3|1
1629327220000|2021-08-18 22:53:40|19997.3|19993.3|19997.3|19993.3|19997.3|19993.3|19997.3|19993.3|0
1629327290000|2021-08-18 22:54:50|19998.9|19994.9|20000.4|19996.4|20000.4|19996.4|19998.9|19994.9|1
1629327400000|2021-08-18 22:56:40|20003.6|19999.6|20003.6|19999.6|20003.6|19999.6|20003.6|19999.6|7
1629327410000|2021-08-18 22:56:50|20002|19998|20003.6|19999.6|20003.6|19999.6|20002|19998|9
1629327420000|2021-08-18 22:57:00|20002|19998|20000.4|19996.4|20002|19998|20000.4|19996.4|0
1629327470000|2021-08-18 22:57:50|||||||||3
1629327480000|2021-08-18 22:58:00|||||||||1
1629327560000|2021-08-18 22:59:20|||||||||1
1629327730000|2021-08-18 23:02:10|||||||||4
1629327740000|2021-08-18 23:02:20|||||||||1
1629327820000|2021-08-18 23:03:40|||||||||1
1629327870000|2021-08-18 23:04:30|20003.6|19999.6|20000.4|19996.4|20003.6|19999.6|20000.4|19996.4|6
1629328080000|2021-08-18 23:08:00|19998.9|19994.9|19997.3|19993.3|19998.9|19994.9|19997.3|19993.3|1
1629328120000|2021-08-18 23:08:40|||||||||1
1629328200000|2021-08-18 23:10:00|||||||||1
1629328270000|2021-08-18 23:11:10|||||||||1
1629328340000|2021-08-18 23:12:20|||||||||1
1629328370000|2021-08-18 23:12:50|||||||||1
1629328410000|2021-08-18 23:13:30|||||||||1
1629328490000|2021-08-18 23:14:50|||||||||1
1629328500000|2021-08-18 23:15:00|19995.8|19991.8|19997.3|19993.3|19997.3|19993.3|19995.8|19991.8|7
1629328540000|2021-08-18 23:15:40|19995.8|19991.8|19997.3|19993.3|19997.3|19993.3|19995.8|19991.8|1
1629328610000|2021-08-18 23:16:50|||||||||1
1629328710000|2021-08-18 23:18:30|||||||||4
1629328760000|2021-08-18 23:19:20|19998.9|19994.9|20002|19998|20003.6|19999.6|19998.9|19994.9|8
1629328770000|2021-08-18 23:19:30|20003.6|19999.6|20003.6|19999.6|20003.6|19999.6|20003.6|19999.6|0
1629328810000|2021-08-18 23:20:10|||||||||1
1629328860000|2021-08-18 23:21:00|||||||||1
1629328870000|2021-08-18 23:21:10|||||||||1
1629328880000|2021-08-18 23:21:20|||||||||1
1629328950000|2021-08-18 23:22:30|20006.7|20002.7|20003.6|19999.6|20006.7|20002.7|20003.6|19999.6|20
1629328960000|2021-08-18 23:22:40|20005.1|20001.1|20005.1|20001.1|20005.1|20001.1|20005.1|20001.1|0
1629328980000|2021-08-18 23:23:00|20003.6|19999.6|20005.1|20001.1|20005.1|20001.1|20003.6|19999.6|1
1629329010000|2021-08-18 23:23:30|20003.6|19999.6|20003.6|19999.6|20003.6|19999.6|20003.6|19999.6|0
1629329190000|2021-08-18 23:26:30|20006.7|20002.7|20006.7|20002.7|20006.7|20002.7|20006.7|20002.7|8
1629329210000|2021-08-18 23:26:50|20003.6|19999.6|20003.6|19999.6|20003.6|19999.6|20003.6|19999.6|3
1629329370000|2021-08-18 23:29:30|||||||||1
1629329440000|2021-08-18 23:30:40|||||||||1
1629329470000|2021-08-18 23:31:10|||||||||6
1629329530000|2021-08-18 23:32:10|||||||||1
1629329550000|2021-08-18 23:32:30|||||||||1
1629329560000|2021-08-18 23:32:40|20002|19998|20002|19998|20002|19998|20002|19998|3
1629329570000|2021-08-18 23:32:50|20000.4|19996.4|20000.4|19996.4|20002|19998|20000.4|19996.4|3
1629329580000|2021-08-18 23:33:00|20002|19998|20002|19998|20002|19998|20002|19998|1
1629329590000|2021-08-18 23:33:10|20003.6|19999.6|20003.6|19999.6|20003.6|19999.6|20003.6|19999.6|0
1629329600000|2021-08-18 23:33:20|20002|19998|20003.6|19999.6|20003.6|19999.6|20002|19998|0
1629329630000|2021-08-18 23:33:50|20006.7|20002.7|20006.7|20002.7|20006.7|20002.7|20006.7|20002.7|6
1629329700000|2021-08-18 23:35:00|20003.6|19999.6|20003.6|19999.6|20003.6|19999.6|20003.6|19999.6|22
1629329710000|2021-08-18 23:35:10|||||||||1
1629329720000|2021-08-18 23:35:20|20005.1|20001.1|20003.6|19999.6|20005.1|20001.1|20003.6|19999.6|13
1629329740000|2021-08-18 23:35:40|20005.1|20001.1|20003.6|19999.6|20005.1|20001.1|20003.6|19999.6|33
1629329750000|2021-08-18 23:35:50|20005.1|20001.1|20005.1|20001.1|20005.1|20001.1|20005.1|20001.1|1
1629329770000|2021-08-18 23:36:10|20003.6|19999.6|20003.6|19999.6|20003.6|19999.6|20003.6|19999.6|0
1629329810000|2021-08-18 23:36:50|20000.4|19996.4|20000.4|19996.4|20000.4|19996.4|20000.4|19996.4|9
1629329820000|2021-08-18 23:37:00|20002|19998|20003.6|19999.6|20003.6|19999.6|20002|19998|1
1629329850000|2021-08-18 23:37:30|20002|19998|20003.6|19999.6|20003.6|19999.6|20002|19998|7
1629329860000|2021-08-18 23:37:40|||||||||1
1629329870000|2021-08-18 23:37:50|||||||||6
1629329920000|2021-08-18 23:38:40|20000.4|19996.4|20000.4|19996.4|20002|19998|20000.4|19996.4|4
1629329930000|2021-08-18 23:38:50|||||||||1
1629329940000|2021-08-18 23:39:00|20003.6|19999.6|20003.6|19999.6|20003.6|19999.6|20003.6|19999.6|2
1629329970000|2021-08-18 23:39:30|20002|19998|20003.6|19999.6|20003.6|19999.6|20002|19998|0
1629330070000|2021-08-18 23:41:10|20002|19998|20003.6|19999.6|20003.6|19999.6|20000.4|19996.4|5
1629330080000|2021-08-18 23:41:20|20002|19998|19998.9|19994.9|20003.6|19999.6|19998.9|19994.9|3
1629330090000|2021-08-18 23:41:30|19997.3|19993.3|19998.9|19994.9|19998.9|19994.9|19997.3|19993.3|2
1629330100000|2021-08-18 23:41:40|20000.4|19996.4|20000.4|19996.4|20000.4|19996.4|20000.4|19996.4|0
1629330120000|2021-08-18 23:42:00|19998.9|19994.9|19998.9|19994.9|19998.9|19994.9|19997.3|19993.3|0
1629330130000|2021-08-18 23:42:10|19997.3|19993.3|20000.4|19996.4|20003.6|19999.6|19997.3|19993.3|2
1629330140000|2021-08-18 23:42:20|19998.9|19994.9|20000.4|19996.4|20000.4|19996.4|19998.9|19994.9|11
1629330150000|2021-08-18 23:42:30|19998.9|19994.9|19997.3|19993.3|19998.9|19994.9|19997.3|19993.3|5
1629330340000|2021-08-18 23:45:40|||||||||1
1629330410000|2021-08-18 23:46:50|||||||||1
1629330420000|2021-08-18 23:47:00|20000.4|19996.4|20000.4|19996.4|20000.4|19996.4|20000.4|19996.4|7
1629330430000|2021-08-18 23:47:10|19997.3|19993.3|19997.3|19993.3|19997.3|19993.3|19997.3|19993.3|2
1629330440000|2021-08-18 23:47:20|19998.9|19994.9|19998.9|19994.9|19998.9|19994.9|19998.9|19994.9|2
1629330450000|2021-08-18 23:47:30|19997.3|19993.3|19998.9|19994.9|19998.9|19994.9|19997.3|19993.3|0
1629330480000|2021-08-18 23:48:00|19997.3|19993.3|19998.9|19994.9|20000.4|19996.4|19997.3|19993.3|3
1629330510000|2021-08-18 23:48:30|19997.3|19993.3|19997.3|19993.3|19997.3|19993.3|19997.3|19993.3|1
1629330530000|2021-08-18 23:48:50|19998.9|19994.9|19998.9|19994.9|19998.9|19994.9|19998.9|19994.9|4
1629330540000|2021-08-18 23:49:00|19997.3|19993.3|19997.3|19993.3|19997.3|19993.3|19997.3|19993.3|0
1629330570000|2021-08-18 23:49:30|20000.4|19996.4|20000.4|19996.4|20000.4|19996.4|20000.4|19996.4|14
1629330610000|2021-08-18 23:50:10|19997.3|19993.3|19997.3|19993.3|19997.3|19993.3|19997.3|19993.3|4
1629330690000|2021-08-18 23:51:30|||||||||1
1629330700000|2021-08-18 23:51:40|||||||||1
1629330720000|2021-08-18 23:52:00|||||||||1
1629330780000|2021-08-18 23:53:00|||||||||1
1629330800000|2021-08-18 23:53:20|||||||||1
1629330830000|2021-08-18 23:53:50|||||||||2
1629330840000|2021-08-18 23:54:00|||||||||2
1629330890000|2021-08-18 23:54:50|19998.9|19994.9|19998.9|19994.9|19998.9|19994.9|19998.9|19994.9|2
1629330900000|2021-08-18 23:55:00|19997.3|19993.3|19998.9|19994.9|19998.9|19994.9|19997.3|19993.3|1
1629330910000|2021-08-18 23:55:10|19997.3|19993.3|19998.9|19994.9|19998.9|19994.9|19997.3|19993.3|1
1629330920000|2021-08-18 23:55:20|20000.4|19996.4|20000.4|19996.4|20000.4|19996.4|20000.4|19996.4|0
1629330930000|2021-08-18 23:55:30|19998.9|19994.9|19997.3|19993.3|19998.9|19994.9|19997.3|19993.3|0
1629330960000|2021-08-18 23:56:00|19998.9|19994.9|19998.9|19994.9|19998.9|19994.9|19998.9|19994.9|1
1629330970000|2021-08-18 23:56:10|19997.3|19993.3|19998.9|19994.9|19998.9|19994.9|19997.3|19993.3|1
1629330990000|2021-08-18 23:56:30|20000.4|19996.4|20000.4|19996.4|20000.4|19996.4|20000.4|19996.4|0
1629331040000|2021-08-18 23:57:20|||||||||1
1629331210000|2021-08-19 00:00:10|20003.6|19999.6|20003.6|19999.6|20003.6|19999.6|20003.6|19999.6|10
1629331220000|2021-08-19 00:00:20|||||||||3
1629331230000|2021-08-19 00:00:30|20000.4|19996.4|20000.4|19996.4|20000.4|19996.4|20000.4|19996.4|8
1629331240000|2021-08-19 00:00:40|19997.3|19993.3|19997.3|19993.3|19997.3|19993.3|19997.3|19993.3|8
1629331260000|2021-08-19 00:01:00|||||||||1
1629331270000|2021-08-19 00:01:10|20000.4|19996.4|20000.4|19996.4|20000.4|19996.4|20000.4|19996.4|7
1629331280000|2021-08-19 00:01:20|19998.9|19994.9|19997.3|19993.3|19998.9|19994.9|19997.3|19993.3|1
1629331300000|2021-08-19 00:01:40|||||||||2
1629331320000|2021-08-19 00:02:00|||||||||2
1629331350000|2021-08-19 00:02:30|||||||||2
1629331360000|2021-08-19 00:02:40|19994.2|19990.2|19997.3|19993.3|19997.3|19993.3|19994.2|19990.2|9
1629331380000|2021-08-19 00:03:00|19998.9|19994.9|19998.9|19994.9|20000.4|19996.4|19998.9|19994.9|5
1629331390000|2021-08-19 00:03:10|20000.4|19996.4|20000.4|19996.4|20000.4|19996.4|19998.9|19994.9|7
1629331410000|2021-08-19 00:03:30|19997.3|19993.3|19997.3|19993.3|19997.3|19993.3|19997.3|19993.3|4
1629331490000|2021-08-19 00:04:50|19994.2|19990.2|19991.1|19987.1|19994.2|19990.2|19991.1|19987.1|19
1629331500000|2021-08-19 00:05:00|19992.6|19988.6|19994.2|19990.2|19994.2|19990.2|19991.1|19987.1|19
1629331520000|2021-08-19 00:05:20|19992.6|19988.6|19992.6|19988.6|19992.6|19988.6|19992.6|19988.6|0
1629331540000|2021-08-19 00:05:40|19991.1|19987.1|19991.1|19987.1|19991.1|19987.1|19991.1|19987.1|2
1629331560000|2021-08-19 00:06:00|||||||||2
1629331620000|2021-08-19 00:07:00|||||||||1
1629331680000|2021-08-19 00:08:00|||||||||1
1629331700000|2021-08-19 00:08:20|||||||||3
1629331710000|2021-08-19 00:08:30|19992.6|19988.6|19991.1|19987.1|19992.6|19988.6|19991.1|19987.1|0
1629331740000|2021-08-19 00:09:00|||||||||2
1629331750000|2021-08-19 00:09:10|||||||||4
1629331770000|2021-08-19 00:09:30|19992.6|19988.6|19992.6|19988.6|19992.6|19988.6|19992.6|19988.6|5
1629331780000|2021-08-19 00:09:40|19991.1|19987.1|19991.1|19987.1|19991.1|19987.1|19991.1|19987.1|0
1629331800000|2021-08-19 00:10:00|||||||||2
1629331820000|2021-08-19 00:10:20|||||||||1
1629331860000|2021-08-19 00:11:00|||||||||2
1629331920000|2021-08-19 00:12:00|||||||||2
1629331970000|2021-08-19 00:12:50|||||||||1
1629332020000|2021-08-19 00:13:40|19994.2|19990.2|19992.6|19988.6|19994.2|19990.2|19992.6|19988.6|37
1629332030000|2021-08-19 00:13:50|19994.2|19990.2|19991.1|19987.1|19994.2|19990.2|19991.1|19987.1|0
1629332040000|2021-08-19 00:14:00|||||||||2
1629332100000|2021-08-19 00:15:00|19994.2|19990.2|19994.2|19990.2|19997.3|19993.3|19994.2|19990.2|15
1629332110000|2021-08-19 00:15:10|19995.8|19991.8|19994.2|19990.2|19995.8|19991.8|19994.2|19990.2|2
1629332130000|2021-08-19 00:15:30|19995.8|19991.8|19994.2|19990.2|19995.8|19991.8|19994.2|19990.2|4
1629332140000|2021-08-19 00:15:40|19997.3|19993.3|19995.8|19991.8|19997.3|19993.3|19995.8|19991.8|3
1629332160000|2021-08-19 00:16:00|19994.2|19990.2|19997.3|19993.3|19997.3|19993.3|19994.2|19990.2|1
1629332170000|2021-08-19 00:16:10|||||||||1
1629332180000|2021-08-19 00:16:20|||||||||4
1629332220000|2021-08-19 00:17:00|||||||||1
1629332330000|2021-08-19 00:18:50|||||||||1
1629332350000|2021-08-19 00:19:10|20000.4|19996.4|20000.4|19996.4|20000.4|19996.4|20000.4|19996.4|5
1629332360000|2021-08-19 00:19:20|19998.9|19994.9|19998.9|19994.9|19998.9|19994.9|19998.9|19994.9|1
1629332370000|2021-08-19 00:19:30|20000.4|19996.4|20000.4|19996.4|20000.4|19996.4|20000.4|19996.4|0
1629332410000|2021-08-19 00:20:10|19998.9|19994.9|19998.9|19994.9|19998.9|19994.9|19998.9|19994.9|3
1629332440000|2021-08-19 00:20:40|20000.4|19996.4|20000.4|19996.4|20000.4|19996.4|20000.4|19996.4|0
1629332470000|2021-08-19 00:21:10|19998.9|19994.9|19998.9|19994.9|19998.9|19994.9|19997.3|19993.3|9
1629332510000|2021-08-19 00:21:50|19997.3|19993.3|19997.3|19993.3|19997.3|19993.3|19997.3|19993.3|3
1629332530000|2021-08-19 00:22:10|19998.9|19994.9|20000.4|19996.4|20000.4|19996.4|19998.9|19994.9|5
1629332560000|2021-08-19 00:22:40|19998.9|19994.9|19997.3|19993.3|19998.9|19994.9|19997.3|19993.3|1
1629332680000|2021-08-19 00:24:40|||||||||5
1629332800000|2021-08-19 00:26:40|20000.4|19996.4|20003.6|19999.6|20003.6|19999.6|20000.4|19996.4|12
1629332900000|2021-08-19 00:28:20|20000.4|19996.4|20000.4|19996.4|20000.4|19996.4|20000.4|19996.4|5
1629332920000|2021-08-19 00:28:40|20002|19998|20003.6|19999.6|20003.6|19999.6|20002|19998|2
1629332930000|2021-08-19 00:28:50|20002|19998|20003.6|19999.6|20003.6|19999.6|20002|19998|7
1629332940000|2021-08-19 00:29:00|||||||||1
1629332990000|2021-08-19 00:29:50|20002|19998|20003.6|19999.6|20003.6|19999.6|20002|19998|0
1629333000000|2021-08-19 00:30:00|||||||||2
1629333030000|2021-08-19 00:30:30|20006.7|20002.7|20006.7|20002.7|20006.7|20002.7|20006.7|20002.7|11
1629333040000|2021-08-19 00:30:40|20009.8|20005.8|20009.8|20005.8|20009.8|20005.8|20006.7|20002.7|7
1629333070000|2021-08-19 00:31:10|||||||||6
1629333100000|2021-08-19 00:31:40|||||||||1
1629333110000|2021-08-19 00:31:50|||||||||3
1629333120000|2021-08-19 00:32:00|||||||||2
1629333150000|2021-08-19 00:32:30|20008.3|20004.3|20008.3|20004.3|20008.3|20004.3|20008.3|20004.3|1
1629333160000|2021-08-19 00:32:40|20009.8|20005.8|20009.8|20005.8|20009.8|20005.8|20009.8|20005.8|0
1629333230000|2021-08-19 00:33:50|20012.9|20008.9|20012.9|20008.9|20012.9|20008.9|20012.9|20008.9|32
1629333240000|2021-08-19 00:34:00|||||||||4
1629333270000|2021-08-19 00:34:30|20009.8|20005.8|20009.8|20005.8|20009.8|20005.8|20009.8|20005.8|9
1629333300000|2021-08-19 00:35:00|||||||||1
1629333310000|2021-08-19 00:35:10|20012.9|20008.9|20011.4|20007.4|20012.9|20008.9|20011.4|20007.4|16
1629333330000|2021-08-19 00:35:30|20009.8|20005.8|20009.8|20005.8|20009.8|20005.8|20009.8|20005.8|4
1629333390000|2021-08-19 00:36:30|||||||||1
1629333460000|2021-08-19 00:37:40|20012.9|20008.9|20011.4|20007.4|20012.9|20008.9|20011.4|20007.4|12
1629333470000|2021-08-19 00:37:50|20009.8|20005.8|20009.8|20005.8|20009.8|20005.8|20009.8|20005.8|1
1629333480000|2021-08-19 00:38:00|20012.9|20008.9|20012.9|20008.9|20012.9|20008.9|20012.9|20008.9|4
1629333500000|2021-08-19 00:38:20|20016.1|20012.1|20016.1|20012.1|20016.1|20012.1|20016.1|20012.1|9
1629333510000|2021-08-19 00:38:30|20019.2|20015.2|20016.1|20012.1|20019.2|20015.2|20016.1|20012.1|32
1629333540000|2021-08-19 00:39:00|20019.2|20015.2|20019.2|20015.2|20019.2|20015.2|20019.2|20015.2|2
1629333570000|2021-08-19 00:39:30|||||||||1
1629333580000|2021-08-19 00:39:40|20017.6|20013.6|20017.6|20013.6|20017.6|20013.6|20017.6|20013.6|4
1629333600000|2021-08-19 00:40:00|20016.1|20012.1|20016.1|20012.1|20016.1|20012.1|20016.1|20012.1|1
1629333620000|2021-08-19 00:40:20|20019.2|20015.2|20019.2|20015.2|20019.2|20015.2|20019.2|20015.2|6
1629333650000|2021-08-19 00:40:50|20017.6|20013.6|20017.6|20013.6|20017.6|20013.6|20017.6|20013.6|0
1629333710000|2021-08-19 00:41:50|20019.2|20015.2|20019.2|20015.2|20019.2|20015.2|20019.2|20015.2|1
1629333730000|2021-08-19 00:42:10|20017.6|20013.6|20017.6|20013.6|20017.6|20013.6|20017.6|20013.6|0
1629333740000|2021-08-19 00:42:20|20019.2|20015.2|20019.2|20015.2|20019.2|20015.2|20019.2|20015.2|0
1629333780000|2021-08-19 00:43:00|20016.1|20012.1|20016.1|20012.1|20016.1|20012.1|20016.1|20012.1|1
1629333840000|2021-08-19 00:44:00|||||||||2
1629333880000|2021-08-19 00:44:40|20019.2|20015.2|20019.2|20015.2|20019.2|20015.2|20019.2|20015.2|4
1629333960000|2021-08-19 00:46:00|20016.1|20012.1|20016.1|20012.1|20016.1|20012.1|20016.1|20012.1|5
1629333980000|2021-08-19 00:46:20|20012.9|20008.9|20012.9|20008.9|20012.9|20008.9|20012.9|20008.9|8
1629333990000|2021-08-19 00:46:30|20011.4|20007.4|20008.3|20004.3|20011.4|20007.4|20006.7|20002.7|20
1629334000000|2021-08-19 00:46:40|20009.8|20005.8|20009.8|20005.8|20011.4|20007.4|20009.8|20005.8|3
1629334020000|2021-08-19 00:47:00|20012.9|20008.9|20012.9|20008.9|20012.9|20008.9|20012.9|20008.9|1
1629334030000|2021-08-19 00:47:10|20009.8|20005.8|20009.8|20005.8|20009.8|20005.8|20009.8|20005.8|3
1629334040000|2021-08-19 00:47:20|20011.4|20007.4|20011.4|20007.4|20011.4|20007.4|20011.4|20007.4|0
1629334050000|2021-08-19 00:47:30|20009.8|20005.8|20009.8|20005.8|20009.8|20005.8|20009.8|20005.8|0
1629334070000|2021-08-19 00:47:50|20012.9|20008.9|20012.9|20008.9|20012.9|20008.9|20011.4|20007.4|3
1629334080000|2021-08-19 00:48:00|||||||||3
1629334090000|2021-08-19 00:48:10|20011.4|20007.4|20009.8|20005.8|20012.9|20008.9|20009.8|20005.8|4
1629334120000|2021-08-19 00:48:40|||||||||1
1629334180000|2021-08-19 00:49:40|20011.4|20007.4|20012.9|20008.9|20012.9|20008.9|20011.4|20007.4|0
1629334210000|2021-08-19 00:50:10|20011.4|20007.4|20012.9|20008.9|20012.9|20008.9|20011.4|20007.4|0
1629334280000|2021-08-19 00:51:20|20011.4|20007.4|20012.9|20008.9|20012.9|20008.9|20011.4|20007.4|3
1629334290000|2021-08-19 00:51:30|20011.4|20007.4|20011.4|20007.4|20011.4|20007.4|20011.4|20007.4|3
1629334310000|2021-08-19 00:51:50|20012.9|20008.9|20012.9|20008.9|20012.9|20008.9|20012.9|20008.9|0
1629334320000|2021-08-19 00:52:00|||||||||1
1629334530000|2021-08-19 00:55:30|20011.4|20007.4|20011.4|20007.4|20011.4|20007.4|20011.4|20007.4|0
1629334560000|2021-08-19 00:56:00|20012.9|20008.9|20012.9|20008.9|20012.9|20008.9|20011.4|20007.4|0
1629334610000|2021-08-19 00:56:50|20011.4|20007.4|20011.4|20007.4|20011.4|20007.4|20009.8|20005.8|3
1629334620000|2021-08-19 00:57:00|20009.8|20005.8|20009.8|20005.8|20009.8|20005.8|20009.8|20005.8|0
1629334690000|2021-08-19 00:58:10|20012.9|20008.9|20011.4|20007.4|20012.9|20008.9|20011.4|20007.4|4
1629334720000|2021-08-19 00:58:40|20009.8|20005.8|20009.8|20005.8|20009.8|20005.8|20009.8|20005.8|0
1629334790000|2021-08-19 00:59:50|||||||||4
1629334800000|2021-08-19 01:00:00|20012.9|20008.9|20012.9|20008.9|20012.9|20008.9|20012.9|20008.9|4
1629334820000|2021-08-19 01:00:20|20019.2|20015.2|20019.2|20015.2|20019.2|20015.2|20019.2|20015.2|7
1629334830000|2021-08-19 01:00:30|20017.6|20013.6|20017.6|20013.6|20019.2|20015.2|20016.1|20012.1|9
1629334840000|2021-08-19 01:00:40|20016.1|20012.1|20016.1|20012.1|20016.1|20012.1|20016.1|20012.1|0
1629334850000|2021-08-19 01:00:50|20014.5|20010.5|20012.9|20008.9|20014.5|20010.5|20012.9|20008.9|4
1629334900000|2021-08-19 01:01:40|||||||||1
1629334920000|2021-08-19 01:02:00|20011.4|20007.4|20011.4|20007.4|20011.4|20007.4|20011.4|20007.4|7
1629334930000|2021-08-19 01:02:10|20009.8|20005.8|20009.8|20005.8|20009.8|20005.8|20009.8|20005.8|0
1629334940000|2021-08-19 01:02:20|20011.4|20007.4|20011.4|20007.4|20011.4|20007.4|20011.4|20007.4|1
1629334950000|2021-08-19 01:02:30|20009.8|20005.8|20009.8|20005.8|20009.8|20005.8|20009.8|20005.8|0
1629334970000|2021-08-19 01:02:50|20008.3|20004.3|20006.7|20002.7|20008.3|20004.3|20006.7|20002.7|5
1629334980000|2021-08-19 01:03:00|20008.3|20004.3|20008.3|20004.3|20008.3|20004.3|20008.3|20004.3|1
1629334990000|2021-08-19 01:03:10|20006.7|20002.7|20006.7|20002.7|20006.7|20002.7|20006.7|20002.7|0
1629335040000|2021-08-19 01:04:00|19997.3|19993.3|19994.2|19990.2|19997.3|19993.3|19994.2|19990.2|35
1629335050000|2021-08-19 01:04:10|19991.1|19987.1|19992.6|19988.6|19992.6|19988.6|19991.1|19987.1|14
1629335060000|2021-08-19 01:04:20|19994.2|19990.2|19994.2|19990.2|19994.2|19990.2|19994.2|19990.2|0
1629335070000|2021-08-19 01:04:30|19997.3|19993.3|19997.3|19993.3|19997.3|19993.3|19997.3|19993.3|6
1629335080000|2021-08-19 01:04:40|||||||||8
1629335100000|2021-08-19 01:05:00|20000.4|19996.4|20000.4|19996.4|20000.4|19996.4|20000.4|19996.4|2
1629335110000|2021-08-19 01:05:10|19998.9|19994.9|19998.9|19994.9|19998.9|19994.9|19998.9|19994.9|10
1629335120000|2021-08-19 01:05:20|19997.3|19993.3|19997.3|19993.3|19998.9|19994.9|19997.3|19993.3|0
1629335180000|2021-08-19 01:06:20|||||||||2
1629335220000|2021-08-19 01:07:00|19994.2|19990.2|19994.2|19990.2|19994.2|19990.2|19994.2|19990.2|2
1629335230000|2021-08-19 01:07:10|19992.6|19988.6|19994.2|19990.2|19994.2|19990.2|19992.6|19988.6|1
1629335250000|2021-08-19 01:07:30|19991.1|19987.1|19991.1|19987.1|19991.1|19987.1|19991.1|19987.1|8
1629335260000|2021-08-19 01:07:40|19992.6|19988.6|19991.1|19987.1|19992.6|19988.6|19991.1|19987.1|6
1629335280000|2021-08-19 01:08:00|19992.6|19988.6|19994.2|19990.2|19994.2|19990.2|19992.6|19988.6|3
1629335290000|2021-08-19 01:08:10|19995.8|19991.8|19995.8|19991.8|19995.8|19991.8|19995.8|19991.8|6
1629335300000|2021-08-19 01:08:20|||||||||2
1629335310000|2021-08-19 01:08:30|19997.3|19993.3|19995.8|19991.8|19997.3|19993.3|19995.8|19991.8|1
1629335320000|2021-08-19 01:08:40|19994.2|19990.2|19991.1|19987.1|19994.2|19990.2|19991.1|19987.1|29
1629335340000|2021-08-19 01:09:00|19994.2|19990.2|19992.6|19988.6|19994.2|19990.2|19992.6|19988.6|2
1629335350000|2021-08-19 01:09:10|19994.2|19990.2|19994.2|19990.2|19994.2|19990.2|19994.2|19990.2|0
1629335450000|2021-08-19 01:10:50|19991.1|19987.1|19991.1|19987.1|19991.1|19987.1|19991.1|19987.1|5
1629335460000|2021-08-19 01:11:00|19992.6|19988.6|19992.6|19988.6|19992.6|19988.6|19992.6|19988.6|1
1629335470000|2021-08-19 01:11:10|19991.1|19987.1|19992.6|19988.6|19992.6|19988.6|19991.1|19987.1|3
1629335480000|2021-08-19 01:11:20|19994.2|19990.2|19994.2|19990.2|19994.2|19990.2|19994.2|19990.2|0
1629335490000|2021-08-19 01:11:30|19992.6|19988.6|19992.6|19988.6|19992.6|19988.6|19992.6|19988.6|1
1629335500000|2021-08-19 01:11:40|19994.2|19990.2|19994.2|19990.2|19994.2|19990.2|19992.6|19988.6|1
1629335520000|2021-08-19 01:12:00|19997.3|19993.3|19995.8|19991.8|19997.3|19993.3|19994.2|19990.2|10
1629335530000|2021-08-19 01:12:10|19994.2|19990.2|19995.8|19991.8|19995.8|19991.8|19994.2|19990.2|0
1629335540000|2021-08-19 01:12:20|19994.2|19990.2|19994.2|19990.2|19995.8|19991.8|19994.2|19990.2|0
1629335550000|2021-08-19 01:12:30|||||||||7
1629335570000|2021-08-19 01:12:50|||||||||1
1629335730000|2021-08-19 01:15:30|||||||||1
1629335740000|2021-08-19 01:15:40|19995.8|19991.8|19995.8|19991.8|19995.8|19991.8|19995.8|19991.8|3
1629335760000|2021-08-19 01:16:00|19997.3|19993.3|19995.8|19991.8|19997.3|19993.3|19995.8|19991.8|0
1629335770000|2021-08-19 01:16:10|19997.3|19993.3|19995.8|19991.8|19997.3|19993.3|19995.8|19991.8|0
1629335790000|2021-08-19 01:16:30|19994.2|19990.2|19994.2|19990.2|19994.2|19990.2|19994.2|19990.2|0
1629335890000|2021-08-19 01:18:10|19995.8|19991.8|19994.2|19990.2|19995.8|19991.8|19994.2|19990.2|10
1629335900000|2021-08-19 01:18:20|19997.3|19993.3|19997.3|19993.3|19997.3|19993.3|19997.3|19993.3|3
1629335910000|2021-08-19 01:18:30|19995.8|19991.8|19995.8|19991.8|19995.8|19991.8|19995.8|19991.8|0
1629335930000|2021-08-19 01:18:50|19997.3|19993.3|19997.3|19993.3|19997.3|19993.3|19997.3|19993.3|0
1629335970000|2021-08-19 01:19:30|||||||||2
1629335990000|2021-08-19 01:19:50|20000.4|19996.4|20000.4|19996.4|20000.4|19996.4|20000.4|19996.4|4
1629336130000|2021-08-19 01:22:10|||||||||4
1629336140000|2021-08-19 01:22:20|19998.9|19994.9|19998.9|19994.9|19998.9|19994.9|19998.9|19994.9|2
1629336170000|2021-08-19 01:22:50|20000.4|19996.4|20000.4|19996.4|20000.4|19996.4|20000.4|19996.4|0
1629336190000|2021-08-19 01:23:10|||||||||1
1629336240000|2021-08-19 01:24:00|19998.9|19994.9|19998.9|19994.9|19998.9|19994.9|19998.9|19994.9|1
1629336290000|2021-08-19 01:24:50|20000.4|19996.4|20000.4|19996.4|20000.4|19996.4|20000.4|19996.4|0
1629336310000|2021-08-19 01:25:10|19998.9|19994.9|19998.9|19994.9|19998.9|19994.9|19998.9|19994.9|1
1629336330000|2021-08-19 01:25:30|20000.4|19996.4|20000.4|19996.4|20000.4|19996.4|20000.4|19996.4|0
1629336520000|2021-08-19 01:28:40|19997.3|19993.3|19997.3|19993.3|19997.3|19993.3|19997.3|19993.3|2
1629336570000|2021-08-19 01:29:30|19998.9|19994.9|19998.9|19994.9|19998.9|19994.9|19998.9|19994.9|3
1629336590000|2021-08-19 01:29:50|20000.4|19996.4|19998.9|19994.9|20000.4|19996.4|19997.3|19993.3|0
1629336600000|2021-08-19 01:30:00|20000.4|19996.4|19997.3|19993.3|20000.4|19996.4|19997.3|19993.3|1
1629336620000|2021-08-19 01:30:20|19998.9|19994.9|19998.9|19994.9|19998.9|19994.9|19998.9|19994.9|1
1629336630000|2021-08-19 01:30:30|19997.3|19993.3|19997.3|19993.3|19997.3|19993.3|19997.3|19993.3|0
1629336650000|2021-08-19 01:30:50|19994.2|19990.2|19994.2|19990.2|19994.2|19990.2|19994.2|19990.2|6
1629336680000|2021-08-19 01:31:20|||||||||1
1629336720000|2021-08-19 01:32:00|||||||||5
1629336820000|2021-08-19 01:33:40|19995.8|19991.8|20000.4|19996.4|20000.4|19996.4|19995.8|19991.8|10
1629336880000|2021-08-19 01:34:40|19997.3|19993.3|19997.3|19993.3|19997.3|19993.3|19997.3|19993.3|11
1629336930000|2021-08-19 01:35:30|19995.8|19991.8|19995.8|19991.8|19995.8|19991.8|19994.2|19990.2|3
1629336950000|2021-08-19 01:35:50|19994.2|19990.2|19992.6|19988.6|19994.2|19990.2|19991.1|19987.1|4
1629336960000|2021-08-19 01:36:00|19994.2|19990.2|19994.2|19990.2|19994.2|19990.2|19994.2|19990.2|0
1629336970000|2021-08-19 01:36:10|19997.3|19993.3|19997.3|19993.3|19997.3|19993.3|19997.3|19993.3|6
1629337040000|2021-08-19 01:37:20|||||||||7
1629337050000|2021-08-19 01:37:30|19998.9|19994.9|20000.4|19996.4|20000.4|19996.4|19998.9|19994.9|0
1629337060000|2021-08-19 01:37:40|20003.6|19999.6|20003.6|19999.6|20003.6|19999.6|20003.6|19999.6|16
1629337130000|2021-08-19 01:38:50|20002|19998|20000.4|19996.4|20003.6|19999.6|20000.4|19996.4|16
1629337140000|2021-08-19 01:39:00|20003.6|19999.6|20003.6|19999.6|20003.6|19999.6|20003.6|19999.6|1
1629337200000|2021-08-19 01:40:00|||||||||1
1629337230000|2021-08-19 01:40:30|20006.7|20002.7|20006.7|20002.7|20006.7|20002.7|20006.7|20002.7|21
1629337290000|2021-08-19 01:41:30|||||||||1
1629337320000|2021-08-19 01:42:00|||||||||1
1629337380000|2021-08-19 01:43:00|20003.6|19999.6|20003.6|19999.6|20003.6|19999.6|20003.6|19999.6|3
1629337420000|2021-08-19 01:43:40|20006.7|20002.7|20006.7|20002.7|20006.7|20002.7|20006.7|20002.7|13
1629337430000|2021-08-19 01:43:50|20003.6|19999.6|20003.6|19999.6|20003.6|19999.6|20003.6|19999.6|6
1629337500000|2021-08-19 01:45:00|20005.1|20001.1|20005.1|20001.1|20005.1|20001.1|20005.1|20001.1|3
1629337530000|2021-08-19 01:45:30|20003.6|19999.6|20005.1|20001.1|20005.1|20001.1|20003.6|19999.6|1
1629337540000|2021-08-19 01:45:40|20003.6|19999.6|20005.1|20001.1|20005.1|20001.1|20003.6|19999.6|1
1629337560000|2021-08-19 01:46:00|20003.6|19999.6|20003.6|19999.6|20003.6|19999.6|20003.6|19999.6|0
1629337620000|2021-08-19 01:47:00|||||||||1
1629337730000|2021-08-19 01:48:50|20000.4|19996.4|20000.4|19996.4|20000.4|19996.4|20000.4|19996.4|2
1629337800000|2021-08-19 01:50:00|||||||||1
1629337810000|2021-08-19 01:50:10|20002|19998|20003.6|19999.6|20003.6|19999.6|20002|19998|3
1629337820000|2021-08-19 01:50:20|||||||||1
1629337850000|2021-08-19 01:50:50|20002|19998|20003.6|19999.6|20003.6|19999.6|20002|19998|1
1629337860000|2021-08-19 01:51:00|||||||||1
1629337930000|2021-08-19 01:52:10|20002|19998|20002|19998|20002|19998|20002|19998|2
1629337940000|2021-08-19 01:52:20|20003.6|19999.6|20003.6|19999.6|20003.6|19999.6|20003.6|19999.6|0
1629337970000|2021-08-19 01:52:50|20002|19998|20002|19998|20002|19998|20002|19998|2
1629338000000|2021-08-19 01:53:20|20000.4|19996.4|20000.4|19996.4|20000.4|19996.4|20000.4|19996.4|0
1629338100000|2021-08-19 01:55:00|20002|19998|20003.6|19999.6|20003.6|19999.6|20002|19998|1
1629338190000|2021-08-19 01:56:30|20005.1|20001.1|20005.1|20001.1|20005.1|20001.1|20005.1|20001.1|2
1629338200000|2021-08-19 01:56:40|20003.6|19999.6|20003.6|19999.6|20003.6|19999.6|20003.6|19999.6|0
1629338210000|2021-08-19 01:56:50|20005.1|20001.1|20003.6|19999.6|20005.1|20001.1|20003.6|19999.6|0
1629338260000|2021-08-19 01:57:40|20005.1|20001.1|20006.7|20002.7|20006.7|20002.7|20005.1|20001.1|3
1629338310000|2021-08-19 01:58:30|20003.6|19999.6|20003.6|19999.6|20003.6|19999.6|20003.6|19999.6|2
1629338340000|2021-08-19 01:59:00|20005.1|20001.1|20006.7|20002.7|20006.7|20002.7|20005.1|20001.1|4
1629338350000|2021-08-19 01:59:10|20005.1|20001.1|20005.1|20001.1|20005.1|20001.1|20005.1|20001.1|5
1629338370000|2021-08-19 01:59:30|20006.7|20002.7|20006.7|20002.7|20006.7|20002.7|20006.7|20002.7|0
1629338390000|2021-08-19 01:59:50|||||||||10
1629338400000|2021-08-19 02:00:00|20008.3|20004.3|20012.9|20008.9|20016.1|20012.1|20008.3|20004.3|35
1629338410000|2021-08-19 02:00:10|20014.5|20010.5|20019.2|20015.2|20019.2|20015.2|20014.5|20010.5|13
1629338420000|2021-08-19 02:00:20|20016.1|20012.1|20016.1|20012.1|20016.1|20012.1|20016.1|20012.1|4
1629338430000|2021-08-19 02:00:30|||||||||8
1629338460000|2021-08-19 02:01:00|20012.9|20008.9|20012.9|20008.9|20016.1|20012.1|20012.9|20008.9|15
1629338480000|2021-08-19 02:01:20|20014.5|20010.5|20016.1|20012.1|20016.1|20012.1|20014.5|20010.5|0
1629338500000|2021-08-19 02:01:40|20012.9|20008.9|20014.5|20010.5|20014.5|20010.5|20012.9|20008.9|11
1629338510000|2021-08-19 02:01:50|20016.1|20012.1|20012.9|20008.9|20016.1|20012.1|20012.9|20008.9|0
1629338520000|2021-08-19 02:02:00|20016.1|20012.1|20012.9|20008.9|20016.1|20012.1|20012.9|20008.9|6
1629338530000|2021-08-19 02:02:10|20014.5|20010.5|20014.5|20010.5|20014.5|20010.5|20014.5|20010.5|0
1629338540000|2021-08-19 02:02:20|20016.1|20012.1|20016.1|20012.1|20016.1|20012.1|20016.1|20012.1|0
1629338550000|2021-08-19 02:02:30|20014.5|20010.5|20014.5|20010.5|20014.5|20010.5|20014.5|20010.5|2
1629338560000|2021-08-19 02:02:40|20016.1|20012.1|20012.9|20008.9|20016.1|20012.1|20012.9|20008.9|1
1629338580000|2021-08-19 02:03:00|20016.1|20012.1|20016.1|20012.1|20016.1|20012.1|20016.1|20012.1|14
1629338600000|2021-08-19 02:03:20|||||||||4
1629338610000|2021-08-19 02:03:30|20012.9|20008.9|20012.9|20008.9|20012.9|20008.9|20012.9|20008.9|0
1629338640000|2021-08-19 02:04:00|20016.1|20012.1|20012.9|20008.9|20016.1|20012.1|20012.9|20008.9|6
1629338650000|2021-08-19 02:04:10|20011.4|20007.4|20012.9|20008.9|20012.9|20008.9|20011.4|20007.4|2
1629338660000|2021-08-19 02:04:20|20014.5|20010.5|20014.5|20010.5|20014.5|20010.5|20014.5|20010.5|4
1629338670000|2021-08-19 02:04:30|20012.9|20008.9|20012.9|20008.9|20012.9|20008.9|20012.9|20008.9|0
1629338700000|2021-08-19 02:05:00|20011.4|20007.4|20011.4|20007.4|20011.4|20007.4|20009.8|20005.8|20
1629338710000|2021-08-19 02:05:10|20012.9|20008.9|20012.9|20008.9|20012.9|20008.9|20012.9|20008.9|0
1629338730000|2021-08-19 02:05:30|20016.1|20012.1|20016.1|20012.1|20016.1|20012.1|20016.1|20012.1|12
1629338750000|2021-08-19 02:05:50|20012.9|20008.9|20012.9|20008.9|20016.1|20012.1|20012.9|20008.9|12
1629338770000|2021-08-19 02:06:10|20016.1|20012.1|20012.9|20008.9|20016.1|20012.1|20012.9|20008.9|1
1629338810000|2021-08-19 02:06:50|||||||||1
1629338820000|2021-08-19 02:07:00|20011.4|20007.4|20011.4|20007.4|20011.4|20007.4|20011.4|20007.4|1
1629338830000|2021-08-19 02:07:10|20009.8|20005.8|20012.9|20008.9|20012.9|20008.9|20009.8|20005.8|12
1629338880000|2021-08-19 02:08:00|20009.8|20005.8|20009.8|20005.8|20012.9|20008.9|20009.8|20005.8|20
1629338900000|2021-08-19 02:08:20|20012.9|20008.9|20012.9|20008.9|20012.9|20008.9|20012.9|20008.9|2
1629338910000|2021-08-19 02:08:30|||||||||1
1629338920000|2021-08-19 02:08:40|20009.8|20005.8|20009.8|20005.8|20009.8|20005.8|20009.8|20005.8|1
1629338940000|2021-08-19 02:09:00|||||||||1
1629338960000|2021-08-19 02:09:20|20012.9|20008.9|20016.1|20012.1|20016.1|20012.1|20012.9|20008.9|7
1629338990000|2021-08-19 02:09:50|20012.9|20008.9|20012.9|20008.9|20012.9|20008.9|20012.9|20008.9|4
1629339000000|2021-08-19 02:10:00|||||||||2
1629339030000|2021-08-19 02:10:30|||||||||1
1629339120000|2021-08-19 02:12:00|20016.1|20012.1|20016.1|20012.1|20016.1|20012.1|20016.1|20012.1|4
1629339160000|2021-08-19 02:12:40|20012.9|20008.9|20012.9|20008.9|20012.9|20008.9|20012.9|20008.9|9
1629339180000|2021-08-19 02:13:00|20011.4|20007.4|20012.9|20008.9|20012.9|20008.9|20011.4|20007.4|7
1629339190000|2021-08-19 02:13:10|||||||||1
1629339210000|2021-08-19 02:13:30|20009.8|20005.8|20009.8|20005.8|20011.4|20007.4|20009.8|20005.8|6
1629339250000|2021-08-19 02:14:10|20011.4|20007.4|20009.8|20005.8|20011.4|20007.4|20009.8|20005.8|1
1629339260000|2021-08-19 02:14:20|20012.9|20008.9|20012.9|20008.9|20012.9|20008.9|20012.9|20008.9|1
1629339400000|2021-08-19 02:16:40|||||||||1
1629339420000|2021-08-19 02:17:00|||||||||1
1629339450000|2021-08-19 02:17:30|20016.1|20012.1|20016.1|20012.1|20016.1|20012.1|20016.1|20012.1|7
1629339480000|2021-08-19 02:18:00|20012.9|20008.9|20012.9|20008.9|20012.9|20008.9|20012.9|20008.9|6
1629339520000|2021-08-19 02:18:40|||||||||2
1629339550000|2021-08-19 02:19:10|||||||||4
1629339570000|2021-08-19 02:19:30|||||||||1
1629339590000|2021-08-19 02:19:50|||||||||3
1629339600000|2021-08-19 02:20:00|20009.8|20005.8|20009.8|20005.8|20009.8|20005.8|20009.8|20005.8|8
1629339620000|2021-08-19 02:20:20|20012.9|20008.9|20012.9|20008.9|20012.9|20008.9|20012.9|20008.9|9
1629339650000|2021-08-19 02:20:50|||||||||1
1629339720000|2021-08-19 02:22:00|20016.1|20012.1|20016.1|20012.1|20016.1|20012.1|20016.1|20012.1|17
1629339740000|2021-08-19 02:22:20|||||||||8
1629339770000|2021-08-19 02:22:50|||||||||1
1629339780000|2021-08-19 02:23:00|20012.9|20008.9|20012.9|20008.9|20012.9|20008.9|20012.9|20008.9|12
1629339790000|2021-08-19 02:23:10|20016.1|20012.1|20016.1|20012.1|20016.1|20012.1|20016.1|20012.1|2
1629339840000|2021-08-19 02:24:00|20012.9|20008.9|20012.9|20008.9|20012.9|20008.9|20012.9|20008.9|9
1629339920000|2021-08-19 02:25:20|||||||||6
1629339960000|2021-08-19 02:26:00|||||||||1
1629339970000|2021-08-19 02:26:10|||||||||2
1629339990000|2021-08-19 02:26:30|||||||||1
1629340010000|2021-08-19 02:26:50|20016.1|20012.1|20016.1|20012.1|20016.1|20012.1|20016.1|20012.1|10
1629340020000|2021-08-19 02:27:00|||||||||1
1629340040000|2021-08-19 02:27:20|||||||||1
1629340090000|2021-08-19 02:28:10|||||||||1
1629340120000|2021-08-19 02:28:40|||||||||2
1629340130000|2021-08-19 02:28:50|20014.5|20010.5|20012.9|20008.9|20014.5|20010.5|20012.9|20008.9|0
1629340160000|2021-08-19 02:29:20|||||||||1
1629340340000|2021-08-19 02:32:20|||||||||1
1629340380000|2021-08-19 02:33:00|||||||||1
1629340400000|2021-08-19 02:33:20|20009.8|20005.8|20009.8|20005.8|20009.8|20005.8|20009.8|20005.8|7
1629340420000|2021-08-19 02:33:40|||||||||1
1629340440000|2021-08-19 02:34:00|||||||||1
1629340450000|2021-08-19 02:34:10|||||||||1
1629340460000|2021-08-19 02:34:20|||||||||1
1629340490000|2021-08-19 02:34:50|||||||||1
1629340500000|2021-08-19 02:35:00|||||||||2
1629340590000|2021-08-19 02:36:30|||||||||1
1629340640000|2021-08-19 02:37:20|||||||||4
1629340680000|2021-08-19 02:38:00|||||||||1
1629340730000|2021-08-19 02:38:50|||||||||1
1629340740000|2021-08-19 02:39:00|20008.3|20004.3|20008.3|20004.3|20008.3|20004.3|20008.3|20004.3|5
1629340750000|2021-08-19 02:39:10|20009.8|20005.8|20008.3|20004.3|20009.8|20005.8|20008.3|20004.3|0
1629340800000|2021-08-19 02:40:00|20009.8|20005.8|20012.9|20008.9|20012.9|20008.9|20009.8|20005.8|6
1629340830000|2021-08-19 02:40:30|20009.8|20005.8|20009.8|20005.8|20009.8|20005.8|20009.8|20005.8|12
1629340850000|2021-08-19 02:40:50|||||||||1
1629340860000|2021-08-19 02:41:00|||||||||3
1629340890000|2021-08-19 02:41:30|||||||||1
1629340930000|2021-08-19 02:42:10|20006.7|20002.7|20006.7|20002.7|20006.7|20002.7|20006.7|20002.7|7
1629340960000|2021-08-19 02:42:40|20009.8|20005.8|20009.8|20005.8|20009.8|20005.8|20008.3|20004.3|11
1629341000000|2021-08-19 02:43:20|||||||||1
1629341070000|2021-08-19 02:44:30|20012.9|20008.9|20012.9|20008.9|20012.9|20008.9|20012.9|20008.9|36
1629341080000|2021-08-19 02:44:40|||||||||4
1629341160000|2021-08-19 02:46:00|||||||||1
1629341220000|2021-08-19 02:47:00|20009.8|20005.8|20009.8|20005.8|20009.8|20005.8|20009.8|20005.8|22
1629341230000|2021-08-19 02:47:10|||||||||4
1629341260000|2021-08-19 02:47:40|||||||||1
1629341280000|2021-08-19 02:48:00|||||||||1
1629341330000|2021-08-19 02:48:50|||||||||2
1629341390000|2021-08-19 02:49:50|||||||||1
1629341410000|2021-08-19 02:50:10|||||||||1
1629341420000|2021-08-19 02:50:20|||||||||1
1629341480000|2021-08-19 02:51:20|||||||||1
1629341590000|2021-08-19 02:53:10|||||||||3
1629341690000|2021-08-19 02:54:50|||||||||1
1629341760000|2021-08-19 02:56:00|||||||||1
1629341800000|2021-08-19 02:56:40|||||||||1
1629341840000|2021-08-19 02:57:20|||||||||1
1629341870000|2021-08-19 02:57:50|20012.9|20008.9|20012.9|20008.9|20012.9|20008.9|20012.9|20008.9|6
1629341880000|2021-08-19 02:58:00|||||||||5
1629341930000|2021-08-19 02:58:50|||||||||1
1629341990000|2021-08-19 02:59:50|20009.8|20005.8|20011.4|20007.4|20011.4|20007.4|20009.8|20005.8|4
1629342000000|2021-08-19 03:00:00|20012.9|20008.9|20012.9|20008.9|20012.9|20008.9|20012.9|20008.9|0
1629342020000|2021-08-19 03:00:20|20009.8|20005.8|20009.8|20005.8|20009.8|20005.8|20009.8|20005.8|2
1629342160000|2021-08-19 03:02:40|||||||||1
1629342190000|2021-08-19 03:03:10|||||||||6
1629342210000|2021-08-19 03:03:30|||||||||5
1629342220000|2021-08-19 03:03:40|||||||||3
1629342260000|2021-08-19 03:04:20|||||||||2
1629342350000|2021-08-19 03:05:50|||||||||1
1629342370000|2021-08-19 03:06:10|||||||||3
1629342430000|2021-08-19 03:07:10|||||||||1
1629342490000|2021-08-19 03:08:10|||||||||1
1629342500000|2021-08-19 03:08:20|||||||||1
1629342510000|2021-08-19 03:08:30|||||||||1
1629342520000|2021-08-19 03:08:40|||||||||1
1629342550000|2021-08-19 03:09:10|20011.4|20007.4|20009.8|20005.8|20012.9|20008.9|20009.8|20005.8|4
1629342560000|2021-08-19 03:09:20|20003.6|19999.6|20003.6|19999.6|20003.6|19999.6|20003.6|19999.6|18
1629342570000|2021-08-19 03:09:30|||||||||3
1629342580000|2021-08-19 03:09:40|||||||||5
1629342590000|2021-08-19 03:09:50|||||||||10
1629342600000|2021-08-19 03:10:00|||||||||8
1629342650000|2021-08-19 03:10:50|||||||||1
1629342690000|2021-08-19 03:11:30|20000.4|19996.4|20000.4|19996.4|20000.4|19996.4|20000.4|19996.4|11
1629342700000|2021-08-19 03:11:40|||||||||5
1629342720000|2021-08-19 03:12:00|19997.3|19993.3|19994.2|19990.2|19997.3|19993.3|19994.2|19990.2|19
1629342750000|2021-08-19 03:12:30|||||||||2
1629342820000|2021-08-19 03:13:40|||||||||1
1629342830000|2021-08-19 03:13:50|20000.4|19996.4|20000.4|19996.4|20000.4|19996.4|20000.4|19996.4|17
1629342840000|2021-08-19 03:14:00|||||||||6
1629342880000|2021-08-19 03:14:40|||||||||3
1629342930000|2021-08-19 03:15:30|20002|19998|20002|19998|20002|19998|20002|19998|3
1629342940000|2021-08-19 03:15:40|20000.4|19996.4|20002|19998|20002|19998|20000.4|19996.4|1
1629342970000|2021-08-19 03:16:10|20003.6|19999.6|20003.6|19999.6|20003.6|19999.6|20003.6|19999.6|0
1629343050000|2021-08-19 03:17:30|20002|19998|20000.4|19996.4|20002|19998|20000.4|19996.4|12
1629343070000|2021-08-19 03:17:50|20003.6|19999.6|20003.6|19999.6|20003.6|19999.6|20003.6|19999.6|5
1629343210000|2021-08-19 03:20:10|20000.4|19996.4|20000.4|19996.4|20000.4|19996.4|20000.4|19996.4|6
1629343270000|2021-08-19 03:21:10|19997.3|19993.3|19997.3|19993.3|19997.3|19993.3|19997.3|19993.3|3
1629343280000|2021-08-19 03:21:20|20000.4|19996.4|20000.4|19996.4|20000.4|19996.4|20000.4|19996.4|6
1629343290000|2021-08-19 03:21:30|19997.3|19993.3|19998.9|19994.9|19998.9|19994.9|19997.3|19993.3|2
1629343300000|2021-08-19 03:21:40|19997.3|19993.3|19997.3|19993.3|19997.3|19993.3|19997.3|19993.3|0
1629343320000|2021-08-19 03:22:00|19994.2|19990.2|19994.2|19990.2|19994.2|19990.2|19994.2|19990.2|3
1629343350000|2021-08-19 03:22:30|19995.8|19991.8|19997.3|19993.3|19997.3|19993.3|19995.8|19991.8|6
1629343360000|2021-08-19 03:22:40|19995.8|19991.8|19995.8|19991.8|19995.8|19991.8|19995.8|19991.8|6
1629343370000|2021-08-19 03:22:50|19994.2|19990.2|19994.2|19990.2|19994.2|19990.2|19994.2|19990.2|0
1629343380000|2021-08-19 03:23:00|19995.8|19991.8|20000.4|19996.4|20000.4|19996.4|19995.8|19991.8|6
1629343630000|2021-08-19 03:27:10|||||||||1
1629343710000|2021-08-19 03:28:30|||||||||5
1629343720000|2021-08-19 03:28:40|||||||||1
1629343730000|2021-08-19 03:28:50|20002|19998|20002|19998|20002|19998|20002|19998|1
1629343740000|2021-08-19 03:29:00|20000.4|19996.4|20000.4|19996.4|20000.4|19996.4|20000.4|19996.4|0
1629343900000|2021-08-19 03:31:40|||||||||1
1629343980000|2021-08-19 03:33:00|||||||||1
1629343990000|2021-08-19 03:33:10|||||||||1
1629344010000|2021-08-19 03:33:30|||||||||1
1629344040000|2021-08-19 03:34:00|19997.3|19993.3|19997.3|19993.3|19997.3|19993.3|19997.3|19993.3|2
1629344080000|2021-08-19 03:34:40|||||||||2
1629344100000|2021-08-19 03:35:00|||||||||5
1629344120000|2021-08-19 03:35:20|||||||||2
1629344210000|2021-08-19 03:36:50|||||||||3
1629344240000|2021-08-19 03:37:20|19995.8|19991.8|19997.3|19993.3|19997.3|19993.3|19995.8|19991.8|7
1629344300000|2021-08-19 03:38:20|||||||||1
1629344310000|2021-08-19 03:38:30|||||||||1
1629344390000|2021-08-19 03:39:50|20000.4|19996.4|19997.3|19993.3|20000.4|19996.4|19997.3|19993.3|11
1629344440000|2021-08-19 03:40:40|19994.2|19990.2|19997.3|19993.3|19997.3|19993.3|19994.2|19990.2|4
1629344550000|2021-08-19 03:42:30|20000.4|19996.4|20000.4|19996.4|20000.4|19996.4|20000.4|19996.4|2
1629344640000|2021-08-19 03:44:00|19997.3|19993.3|19997.3|19993.3|19997.3|19993.3|19997.3|19993.3|3
1629344660000|2021-08-19 03:44:20|||||||||1
1629344700000|2021-08-19 03:45:00|19994.2|19990.2|19997.3|19993.3|19997.3|19993.3|19994.2|19990.2|10
1629344710000|2021-08-19 03:45:10|20000.4|19996.4|20000.4|19996.4|20000.4|19996.4|20000.4|19996.4|9
1629344760000|2021-08-19 03:46:00|19998.9|19994.9|19997.3|19993.3|19998.9|19994.9|19997.3|19993.3|0
1629344800000|2021-08-19 03:46:40|19998.9|19994.9|19998.9|19994.9|19998.9|19994.9|19998.9|19994.9|1
1629344820000|2021-08-19 03:47:00|19997.3|19993.3|19997.3|19993.3|19997.3|19993.3|19997.3|19993.3|1
1629344980000|2021-08-19 03:49:40|||||||||1
1629345000000|2021-08-19 03:50:00|20000.4|19996.4|20000.4|19996.4|20000.4|19996.4|20000.4|19996.4|8
1629345050000|2021-08-19 03:50:50|||||||||18
1629345070000|2021-08-19 03:51:10|20003.6|19999.6|20003.6|19999.6|20003.6|19999.6|20003.6|19999.6|8
1629345090000|2021-08-19 03:51:30|||||||||3
1629345160000|2021-08-19 03:52:40|||||||||3
1629345180000|2021-08-19 03:53:00|20000.4|19996.4|20000.4|19996.4|20000.4|19996.4|20000.4|19996.4|4
1629345220000|2021-08-19 03:53:40|20002|19998|20002|19998|20002|19998|20002|19998|10
1629345240000|2021-08-19 03:54:00|20000.4|19996.4|20000.4|19996.4|20000.4|19996.4|20000.4|19996.4|0
1629345250000|2021-08-19 03:54:10|20002|19998|20002|19998|20002|19998|20002|19998|1
1629345260000|2021-08-19 03:54:20|20000.4|19996.4|19997.3|19993.3|20000.4|19996.4|19997.3|19993.3|11
1629345370000|2021-08-19 03:56:10|||||||||1
1629345400000|2021-08-19 03:56:40|19995.8|19991.8|19994.2|19990.2|19995.8|19991.8|19994.2|19990.2|5
1629345410000|2021-08-19 03:56:50|||||||||1
1629345420000|2021-08-19 03:57:00|||||||||9
1629345440000|2021-08-19 03:57:20|||||||||1
1629345480000|2021-08-19 03:58:00|19997.3|19993.3|19997.3|19993.3|19997.3|19993.3|19997.3|19993.3|8
1629345600000|2021-08-19 04:00:00|19994.2|19990.2|19994.2|19990.2|19994.2|19990.2|19994.2|19990.2|2
1629345620000|2021-08-19 04:00:20|19997.3|19993.3|19997.3|19993.3|19997.3|19993.3|19997.3|19993.3|4
1629345650000|2021-08-19 04:00:50|||||||||2
1629345660000|2021-08-19 04:01:00|19995.8|19991.8|19994.2|19990.2|19995.8|19991.8|19994.2|19990.2|1
1629345690000|2021-08-19 04:01:30|||||||||1
1629345840000|2021-08-19 04:04:00|||||||||2
1629345850000|2021-08-19 04:04:10|||||||||2
1629345870000|2021-08-19 04:04:30|||||||||2
1629345900000|2021-08-19 04:05:00|||||||||1
1629345930000|2021-08-19 04:05:30|19997.3|19993.3|19997.3|19993.3|19997.3|19993.3|19997.3|19993.3|7
1629345960000|2021-08-19 04:06:00|19994.2|19990.2|19994.2|19990.2|19994.2|19990.2|19994.2|19990.2|11
1629345970000|2021-08-19 04:06:10|||||||||1
1629346010000|2021-08-19 04:06:50|||||||||2
1629346060000|2021-08-19 04:07:40|19995.8|19991.8|19995.8|19991.8|19995.8|19991.8|19995.8|19991.8|8
1629346070000|2021-08-19 04:07:50|19994.2|19990.2|19994.2|19990.2|19994.2|19990.2|19994.2|19990.2|1
1629346090000|2021-08-19 04:08:10|||||||||1
1629346150000|2021-08-19 04:09:10|19995.8|19991.8|19997.3|19993.3|19997.3|19993.3|19995.8|19991.8|10
1629346160000|2021-08-19 04:09:20|19994.2|19990.2|19994.2|19990.2|19994.2|19990.2|19994.2|19990.2|5
1629346170000|2021-08-19 04:09:30|||||||||71
1629346200000|2021-08-19 04:10:00|19997.3|19993.3|19997.3|19993.3|19997.3|19993.3|19997.3|19993.3|5
1629346210000|2021-08-19 04:10:10|||||||||5
1629346250000|2021-08-19 04:10:50|||||||||1
1629346260000|2021-08-19 04:11:00|||||||||9
1629346280000|2021-08-19 04:11:20|||||||||1
1629346310000|2021-08-19 04:11:50|||||||||4
1629346330000|2021-08-19 04:12:10|19998.9|19994.9|19997.3|19993.3|19998.9|19994.9|19997.3|19993.3|2
1629346430000|2021-08-19 04:13:50|||||||||3
1629346460000|2021-08-19 04:14:20|19998.9|19994.9|19998.9|19994.9|19998.9|19994.9|19998.9|19994.9|0
1629346480000|2021-08-19 04:14:40|19997.3|19993.3|19997.3|19993.3|19997.3|19993.3|19997.3|19993.3|0
1629346540000|2021-08-19 04:15:40|||||||||2
1629346740000|2021-08-19 04:19:00|20000.4|19996.4|20000.4|19996.4|20000.4|19996.4|20000.4|19996.4|8
1629346770000|2021-08-19 04:19:30|||||||||22
1629346880000|2021-08-19 04:21:20|19997.3|19993.3|19997.3|19993.3|19997.3|19993.3|19997.3|19993.3|18
1629346960000|2021-08-19 04:22:40|20000.4|19996.4|19998.9|19994.9|20000.4|19996.4|19998.9|19994.9|6
1629346980000|2021-08-19 04:23:00|19997.3|19993.3|19997.3|19993.3|19997.3|19993.3|19997.3|19993.3|0
1629347010000|2021-08-19 04:23:30|||||||||1
1629347080000|2021-08-19 04:24:40|||||||||17
1629347310000|2021-08-19 04:28:30|19995.8|19991.8|19994.2|19990.2|19995.8|19991.8|19994.2|19990.2|3
1629347320000|2021-08-19 04:28:40|19997.3|19993.3|19994.2|19990.2|19997.3|19993.3|19994.2|19990.2|6
1629347330000|2021-08-19 04:28:50|19995.8|19991.8|19997.3|19993.3|19997.3|19993.3|19995.8|19991.8|0
1629347340000|2021-08-19 04:29:00|19995.8|19991.8|19994.2|19990.2|19995.8|19991.8|19994.2|19990.2|0
1629347350000|2021-08-19 04:29:10|19995.8|19991.8|19995.8|19991.8|19995.8|19991.8|19995.8|19991.8|1
1629347400000|2021-08-19 04:30:00|19994.2|19990.2|19994.2|19990.2|19994.2|19990.2|19994.2|19990.2|0
1629347430000|2021-08-19 04:30:30|||||||||1
1629347490000|2021-08-19 04:31:30|19991.1|19987.1|19992.6|19988.6|19992.6|19988.6|19991.1|19987.1|5
1629347500000|2021-08-19 04:31:40|19994.2|19990.2|19994.2|19990.2|19994.2|19990.2|19994.2|19990.2|0
1629347540000|2021-08-19 04:32:20|19992.6|19988.6|19992.6|19988.6|19992.6|19988.6|19992.6|19988.6|1
1629347550000|2021-08-19 04:32:30|19991.1|19987.1|19991.1|19987.1|19991.1|19987.1|19991.1|19987.1|0
1629347560000|2021-08-19 04:32:40|19992.6|19988.6|19992.6|19988.6|19992.6|19988.6|19991.1|19987.1|3
1629347610000|2021-08-19 04:33:30|19991.1|19987.1|19992.6|19988.6|19992.6|19988.6|19991.1|19987.1|1
1629347650000|2021-08-19 04:34:10|19994.2|19990.2|19994.2|19990.2|19994.2|19990.2|19994.2|19990.2|0
1629347770000|2021-08-19 04:36:10|19997.3|19993.3|19997.3|19993.3|19997.3|19993.3|19997.3|19993.3|1
1629347810000|2021-08-19 04:36:50|||||||||1
1629347820000|2021-08-19 04:37:00|19994.2|19990.2|19994.2|19990.2|19994.2|19990.2|19994.2|19990.2|2
1629347910000|2021-08-19 04:38:30|19997.3|19993.3|19994.2|19990.2|19997.3|19993.3|19994.2|19990.2|4
1629347930000|2021-08-19 04:38:50|19997.3|19993.3|19997.3|19993.3|19997.3|19993.3|19997.3|19993.3|4
1629347940000|2021-08-19 04:39:00|19995.8|19991.8|19995.8|19991.8|19995.8|19991.8|19995.8|19991.8|2
1629347950000|2021-08-19 04:39:10|19994.2|19990.2|19995.8|19991.8|19995.8|19991.8|19994.2|19990.2|0
1629347960000|2021-08-19 04:39:20|19997.3|19993.3|19997.3|19993.3|19997.3|19993.3|19997.3|19993.3|0
1629348060000|2021-08-19 04:41:00|19994.2|19990.2|19994.2|19990.2|19994.2|19990.2|19994.2|19990.2|8
1629348070000|2021-08-19 04:41:10|19995.8|19991.8|19994.2|19990.2|19995.8|19991.8|19994.2|19990.2|1
1629348090000|2021-08-19 04:41:30|19995.8|19991.8|19995.8|19991.8|19995.8|19991.8|19995.8|19991.8|3
1629348100000|2021-08-19 04:41:40|19994.2|19990.2|19995.8|19991.8|19995.8|19991.8|19994.2|19990.2|0
1629348110000|2021-08-19 04:41:50|19997.3|19993.3|19997.3|19993.3|19997.3|19993.3|19997.3|19993.3|0
1629348120000|2021-08-19 04:42:00|19994.2|19990.2|19994.2|19990.2|19994.2|19990.2|19994.2|19990.2|2
1629348170000|2021-08-19 04:42:50|19997.3|19993.3|19995.8|19991.8|19997.3|19993.3|19995.8|19991.8|1
1629348190000|2021-08-19 04:43:10|19994.2|19990.2|19994.2|19990.2|19994.2|19990.2|19994.2|19990.2|0
1629348200000|2021-08-19 04:43:20|19995.8|19991.8|19997.3|19993.3|19997.3|19993.3|19995.8|19991.8|1
1629348240000|2021-08-19 04:44:00|19994.2|19990.2|19994.2|19990.2|19994.2|19990.2|19994.2|19990.2|1
1629348250000|2021-08-19 04:44:10|19995.8|19991.8|19997.3|19993.3|19997.3|19993.3|19995.8|19991.8|0
1629348300000|2021-08-19 04:45:00|||||||||10
1629348320000|2021-08-19 04:45:20|19994.2|19990.2|19994.2|19990.2|19994.2|19990.2|19994.2|19990.2|24
1629348330000|2021-08-19 04:45:30|||||||||11
1629348420000|2021-08-19 04:47:00|||||||||24
1629348430000|2021-08-19 04:47:10|19991.1|19987.1|19991.1|19987.1|19991.1|19987.1|19991.1|19987.1|9
1629348440000|2021-08-19 04:47:20|||||||||12
1629348500000|2021-08-19 04:48:20|||||||||5
1629348570000|2021-08-19 04:49:30|||||||||21
1629348600000|2021-08-19 04:50:00|19992.6|19988.6|19994.2|19990.2|19994.2|19990.2|19992.6|19988.6|0
1629348620000|2021-08-19 04:50:20|19991.1|19987.1|19991.1|19987.1|19991.1|19987.1|19991.1|19987.1|48
1629348630000|2021-08-19 04:50:30|||||||||16
1629348640000|2021-08-19 04:50:40|||||||||7
1629348660000|2021-08-19 04:51:00|||||||||3
1629348670000|2021-08-19 04:51:10|19994.2|19990.2|19994.2|19990.2|19994.2|19990.2|19994.2|19990.2|3
1629349100000|2021-08-19 04:58:20|19997.3|19993.3|19997.3|19993.3|19997.3|19993.3|19997.3|19993.3|7
1629349110000|2021-08-19 04:58:30|20000.4|19996.4|20000.4|19996.4|20000.4|19996.4|20000.4|19996.4|1
1629349210000|2021-08-19 05:00:10|20006.7|20002.7|20006.7|20002.7|20006.7|20002.7|20006.7|20002.7|10
1629349220000|2021-08-19 05:00:20|||||||||3
1629349230000|2021-08-19 05:00:30|||||||||1
1629349320000|2021-08-19 05:02:00|||||||||1
1629349390000|2021-08-19 05:03:10|||||||||19
1629349410000|2021-08-19 05:03:30|20009.8|20005.8|20008.3|20004.3|20009.8|20005.8|20008.3|20004.3|9
1629349420000|2021-08-19 05:03:40|20006.7|20002.7|20009.8|20005.8|20009.8|20005.8|20006.7|20002.7|2
1629349430000|2021-08-19 05:03:50|20006.7|20002.7|20008.3|20004.3|20008.3|20004.3|20006.7|20002.7|2
1629349440000|2021-08-19 05:04:00|20006.7|20002.7|20006.7|20002.7|20006.7|20002.7|20006.7|20002.7|0
1629349460000|2021-08-19 05:04:20|||||||||2
1629349510000|2021-08-19 05:05:10|20005.1|20001.1|20003.6|19999.6|20005.1|20001.1|20003.6|19999.6|2
1629349520000|2021-08-19 05:05:20|20000.4|19996.4|20000.4|19996.4|20000.4|19996.4|20000.4|19996.4|3
1629349540000|2021-08-19 05:05:40|||||||||3
1629349560000|2021-08-19 05:06:00|||||||||1
1629349620000|2021-08-19 05:07:00|||||||||1
1629349660000|2021-08-19 05:07:40|20002|19998|20002|19998|20002|19998|20002|19998|4
1629349670000|2021-08-19 05:07:50|20000.4|19996.4|20002|19998|20002|19998|20000.4|19996.4|0
1629349680000|2021-08-19 05:08:00|20003.6|19999.6|20003.6|19999.6|20003.6|19999.6|20003.6|19999.6|0
1629349700000|2021-08-19 05:08:20|20002|19998|20000.4|19996.4|20002|19998|20000.4|19996.4|1
1629349740000|2021-08-19 05:09:00|||||||||1
1629349770000|2021-08-19 05:09:30|20002|19998|20002|19998|20002|19998|20002|19998|1
1629349790000|2021-08-19 05:09:50|20000.4|19996.4|20000.4|19996.4|20000.4|19996.4|20000.4|19996.4|0
1629349800000|2021-08-19 05:10:00|||||||||1
1629349860000|2021-08-19 05:11:00|||||||||1
1629349880000|2021-08-19 05:11:20|||||||||1
1629349920000|2021-08-19 05:12:00|||||||||1
1629349980000|2021-08-19 05:13:00|||||||||1
1629350050000|2021-08-19 05:14:10|19997.3|19993.3|19997.3|19993.3|19997.3|19993.3|19997.3|19993.3|6
1629350080000|2021-08-19 05:14:40|20000.4|19996.4|20000.4|19996.4|20000.4|19996.4|20000.4|19996.4|9
1629350150000|2021-08-19 05:15:50|||||||||1
1629350210000|2021-08-19 05:16:50|||||||||14
1629350240000|2021-08-19 05:17:20|||||||||8
1629350270000|2021-08-19 05:17:50|||||||||1
1629350300000|2021-08-19 05:18:20|20003.6|19999.6|20003.6|19999.6|20003.6|19999.6|20003.6|19999.6|13
1629350400000|2021-08-19 05:20:00|20002|19998|20000.4|19996.4|20002|19998|20000.4|19996.4|1
1629350450000|2021-08-19 05:20:50|20003.6|19999.6|20003.6|19999.6|20003.6|19999.6|20003.6|19999.6|4
1629350460000|2021-08-19 05:21:00|20002|19998|20003.6|19999.6|20003.6|19999.6|20002|19998|0
1629350500000|2021-08-19 05:21:40|20002|19998|20003.6|19999.6|20003.6|19999.6|20002|19998|3
1629350510000|2021-08-19 05:21:50|20006.7|20002.7|20003.6|19999.6|20006.7|20002.7|20003.6|19999.6|15
1629350520000|2021-08-19 05:22:00|20006.7|20002.7|20003.6|19999.6|20006.7|20002.7|20003.6|19999.6|10
1629350530000|2021-08-19 05:22:10|20006.7|20002.7|20006.7|20002.7|20006.7|20002.7|20003.6|19999.6|8
1629350570000|2021-08-19 05:22:50|||||||||16
1629350580000|2021-08-19 05:23:00|||||||||1
1629350600000|2021-08-19 05:23:20|||||||||2
1629350620000|2021-08-19 05:23:40|||||||||5
1629350660000|2021-08-19 05:24:20|20005.1|20001.1|20006.7|20002.7|20006.7|20002.7|20003.6|19999.6|3
1629350710000|2021-08-19 05:25:10|20005.1|20001.1|20003.6|19999.6|20005.1|20001.1|20003.6|19999.6|6
1629350720000|2021-08-19 05:25:20|20005.1|20001.1|20005.1|20001.1|20005.1|20001.1|20005.1|20001.1|3
1629350740000|2021-08-19 05:25:40|20006.7|20002.7|20006.7|20002.7|20006.7|20002.7|20006.7|20002.7|0
1629350770000|2021-08-19 05:26:10|20005.1|20001.1|20003.6|19999.6|20005.1|20001.1|20003.6|19999.6|2
1629350780000|2021-08-19 05:26:20|20005.1|20001.1|20006.7|20002.7|20006.7|20002.7|20003.6|19999.6|3
1629350840000|2021-08-19 05:27:20|||||||||20
1629350910000|2021-08-19 05:28:30|||||||||3
1629350940000|2021-08-19 05:29:00|20005.1|20001.1|20005.1|20001.1|20005.1|20001.1|20003.6|19999.6|7
1629350950000|2021-08-19 05:29:10|20003.6|19999.6|20003.6|19999.6|20003.6|19999.6|20003.6|19999.6|0
1629350960000|2021-08-19 05:29:20|20005.1|20001.1|20005.1|20001.1|20005.1|20001.1|20005.1|20001.1|2
1629350970000|2021-08-19 05:29:30|20003.6|19999.6|20005.1|20001.1|20005.1|20001.1|20003.6|19999.6|1
1629350990000|2021-08-19 05:29:50|20003.6|19999.6|20003.6|19999.6|20003.6|19999.6|20003.6|19999.6|0
1629351000000|2021-08-19 05:30:00|20005.1|20001.1|20006.7|20002.7|20006.7|20002.7|20005.1|20001.1|2
1629351030000|2021-08-19 05:30:30|20003.6|19999.6|20003.6|19999.6|20003.6|19999.6|20003.6|19999.6|4
1629351060000|2021-08-19 05:31:00|20006.7|20002.7|20005.1|20001.1|20006.7|20002.7|20003.6|19999.6|7
1629351070000|2021-08-19 05:31:10|20003.6|19999.6|20005.1|20001.1|20005.1|20001.1|20003.6|19999.6|2
1629351080000|2021-08-19 05:31:20|20003.6|19999.6|20003.6|19999.6|20003.6|19999.6|20003.6|19999.6|0
1629351090000|2021-08-19 05:31:30|20006.7|20002.7|20006.7|20002.7|20006.7|20002.7|20006.7|20002.7|3
1629351110000|2021-08-19 05:31:50|||||||||25
1629351120000|2021-08-19 05:32:00|20003.6|19999.6|20003.6|19999.6|20003.6|19999.6|20003.6|19999.6|13
1629351150000|2021-08-19 05:32:30|20000.4|19996.4|20000.4|19996.4|20000.4|19996.4|20000.4|19996.4|2
1629351160000|2021-08-19 05:32:40|19997.3|19993.3|20000.4|19996.4|20000.4|19996.4|19997.3|19993.3|5
1629351170000|2021-08-19 05:32:50|||||||||2
1629351210000|2021-08-19 05:33:30|20002|19998|20000.4|19996.4|20002|19998|20000.4|19996.4|8
1629351330000|2021-08-19 05:35:30|19997.3|19993.3|19997.3|19993.3|19997.3|19993.3|19997.3|19993.3|6
1629351360000|2021-08-19 05:36:00|19995.8|19991.8|19997.3|19993.3|19997.3|19993.3|19995.8|19991.8|1
1629351380000|2021-08-19 05:36:20|19995.8|19991.8|19997.3|19993.3|19997.3|19993.3|19995.8|19991.8|4
1629351470000|2021-08-19 05:37:50|||||||||1
1629351510000|2021-08-19 05:38:30|20000.4|19996.4|19998.9|19994.9|20000.4|19996.4|19998.9|19994.9|2
1629351520000|2021-08-19 05:38:40|20000.4|19996.4|20000.4|19996.4|20000.4|19996.4|20000.4|19996.4|0
1629351540000|2021-08-19 05:39:00|||||||||2
1629351560000|2021-08-19 05:39:20|20003.6|19999.6|20000.4|19996.4|20003.6|19999.6|20000.4|19996.4|9
1629351600000|2021-08-19 05:40:00|20002|19998|20000.4|19996.4|20002|19998|20000.4|19996.4|6
1629351680000|2021-08-19 05:41:20|20002|19998|20000.4|19996.4|20002|19998|20000.4|19996.4|13
1629351720000|2021-08-19 05:42:00|20003.6|19999.6|20003.6|19999.6|20003.6|19999.6|20003.6|19999.6|11
1629351750000|2021-08-19 05:42:30|20006.7|20002.7|20006.7|20002.7|20006.7|20002.7|20006.7|20002.7|12
1629351890000|2021-08-19 05:44:50|||||||||2
1629351910000|2021-08-19 05:45:10|||||||||12
1629351960000|2021-08-19 05:46:00|20009.8|20005.8|20012.9|20008.9|20012.9|20008.9|20009.8|20005.8|14
1629351970000|2021-08-19 05:46:10|20009.8|20005.8|20009.8|20005.8|20009.8|20005.8|20009.8|20005.8|6
1629351980000|2021-08-19 05:46:20|20012.9|20008.9|20012.9|20008.9|20012.9|20008.9|20012.9|20008.9|5
1629352010000|2021-08-19 05:46:50|20016.1|20012.1|20019.2|20015.2|20019.2|20015.2|20016.1|20012.1|8
1629352020000|2021-08-19 05:47:00|20017.6|20013.6|20019.2|20015.2|20019.2|20015.2|20016.1|20012.1|15
1629352060000|2021-08-19 05:47:40|||||||||1
1629352080000|2021-08-19 05:48:00|||||||||3
1629352100000|2021-08-19 05:48:20|||||||||7
1629352110000|2021-08-19 05:48:30|20016.1|20012.1|20016.1|20012.1|20017.6|20013.6|20016.1|20012.1|14
1629352120000|2021-08-19 05:48:40|20017.6|20013.6|20016.1|20012.1|20017.6|20013.6|20016.1|20012.1|5
1629352130000|2021-08-19 05:48:50|20017.6|20013.6|20016.1|20012.1|20017.6|20013.6|20016.1|20012.1|6
1629352170000|2021-08-19 05:49:30|20012.9|20008.9|20012.9|20008.9|20012.9|20008.9|20012.9|20008.9|4
1629352180000|2021-08-19 05:49:40|||||||||1
1629352220000|2021-08-19 05:50:20|||||||||1
1629352260000|2021-08-19 05:51:00|||||||||1
1629352270000|2021-08-19 05:51:10|||||||||2
1629352280000|2021-08-19 05:51:20|20016.1|20012.1|20016.1|20012.1|20016.1|20012.1|20016.1|20012.1|4
1629352310000|2021-08-19 05:51:50|20019.2|20015.2|20019.2|20015.2|20019.2|20015.2|20019.2|20015.2|15
1629352330000|2021-08-19 05:52:10|20016.1|20012.1|20016.1|20012.1|20016.1|20012.1|20016.1|20012.1|8
1629352340000|2021-08-19 05:52:20|||||||||1
1629352350000|2021-08-19 05:52:30|20017.6|20013.6|20016.1|20012.1|20017.6|20013.6|20016.1|20012.1|1
1629352360000|2021-08-19 05:52:40|20017.6|20013.6|20019.2|20015.2|20019.2|20015.2|20016.1|20012.1|1
1629352370000|2021-08-19 05:52:50|20017.6|20013.6|20017.6|20013.6|20017.6|20013.6|20017.6|20013.6|1
1629352380000|2021-08-19 05:53:00|20019.2|20015.2|20019.2|20015.2|20019.2|20015.2|20019.2|20015.2|0
1629352420000|2021-08-19 05:53:40|20017.6|20013.6|20019.2|20015.2|20019.2|20015.2|20017.6|20013.6|4
1629352440000|2021-08-19 05:54:00|||||||||1
1629352470000|2021-08-19 05:54:30|20022.3|20018.3|20022.3|20018.3|20022.3|20018.3|20022.3|20018.3|8
1629352480000|2021-08-19 05:54:40|20025.4|20021.4|20022.3|20018.3|20025.4|20021.4|20022.3|20018.3|29
1629352490000|2021-08-19 05:54:50|20025.4|20021.4|20025.4|20021.4|20025.4|20021.4|20025.4|20021.4|13
1629352500000|2021-08-19 05:55:00|||||||||1
1629352510000|2021-08-19 05:55:10|20028.6|20024.6|20025.4|20021.4|20028.6|20024.6|20025.4|20021.4|25
1629352520000|2021-08-19 05:55:20|20028.6|20024.6|20025.4|20021.4|20028.6|20024.6|20025.4|20021.4|10
1629352530000|2021-08-19 05:55:30|||||||||4
1629352550000|2021-08-19 05:55:50|20027|20023|20028.6|20024.6|20028.6|20024.6|20027|20023|7
1629352560000|2021-08-19 05:56:00|||||||||27
1629352570000|2021-08-19 05:56:10|||||||||1
1629352590000|2021-08-19 05:56:30|||||||||6
1629352610000|2021-08-19 05:56:50|||||||||1
1629352630000|2021-08-19 05:57:10|||||||||1
1629352640000|2021-08-19 05:57:20|20031.7|20027.7|20031.7|20027.7|20031.7|20027.7|20031.7|20027.7|8
1629352650000|2021-08-19 05:57:30|||||||||25
1629352670000|2021-08-19 05:57:50|||||||||1
1629352680000|2021-08-19 05:58:00|20028.6|20024.6|20028.6|20024.6|20030.1|20026.1|20028.6|20024.6|43
1629352710000|2021-08-19 05:58:30|||||||||1
1629352720000|2021-08-19 05:58:40|20037.9|20033.9|20037.9|20033.9|20041.1|20037.1|20037.9|20033.9|26
1629352730000|2021-08-19 05:58:50|20036.4|20032.4|20036.4|20032.4|20036.4|20032.4|20036.4|20032.4|44
1629352740000|2021-08-19 05:59:00|20037.9|20033.9|20037.9|20033.9|20037.9|20033.9|20036.4|20032.4|7
1629352750000|2021-08-19 05:59:10|20041.1|20037.1|20037.9|20033.9|20041.1|20037.1|20037.9|20033.9|31
1629352760000|2021-08-19 05:59:20|20039.5|20035.5|20041.1|20037.1|20041.1|20037.1|20039.5|20035.5|7
1629352780000|2021-08-19 05:59:40|||||||||14
1629352790000|2021-08-19 05:59:50|20042.6|20038.6|20042.6|20038.6|20042.6|20038.6|20041.1|20037.1|12
1629352800000|2021-08-19 06:00:00|20044.2|20040.2|20050.4|20046.4|20050.4|20046.4|20042.6|20038.6|46
1629352810000|2021-08-19 06:00:10|20048.9|20044.9|20050.4|20046.4|20050.4|20046.4|20047.3|20043.3|29
1629352830000|2021-08-19 06:00:30|20048.9|20044.9|20047.3|20043.3|20048.9|20044.9|20047.3|20043.3|9
1629352840000|2021-08-19 06:00:40|||||||||10
1629352870000|2021-08-19 06:01:10|20044.2|20040.2|20044.2|20040.2|20044.2|20040.2|20044.2|20040.2|5
1629352880000|2021-08-19 06:01:20|20045.8|20041.8|20045.8|20041.8|20047.3|20043.3|20044.2|20040.2|15
1629352890000|2021-08-19 06:01:30|20044.2|20040.2|20042.6|20038.6|20045.8|20041.8|20042.6|20038.6|12
1629352900000|2021-08-19 06:01:40|20041.1|20037.1|20041.1|20037.1|20041.1|20037.1|20041.1|20037.1|24
1629352910000|2021-08-19 06:01:50|20042.6|20038.6|20041.1|20037.1|20044.2|20040.2|20041.1|20037.1|32
1629352920000|2021-08-19 06:02:00|20042.6|20038.6|20041.1|20037.1|20042.6|20038.6|20041.1|20037.1|8
1629352930000|2021-08-19 06:02:10|20044.2|20040.2|20044.2|20040.2|20044.2|20040.2|20044.2|20040.2|8
1629352940000|2021-08-19 06:02:20|||||||||1
1629352960000|2021-08-19 06:02:40|20045.8|20041.8|20045.8|20041.8|20045.8|20041.8|20045.8|20041.8|7
1629352970000|2021-08-19 06:02:50|20044.2|20040.2|20047.3|20043.3|20047.3|20043.3|20044.2|20040.2|6
1629352980000|2021-08-19 06:03:00|20048.9|20044.9|20050.4|20046.4|20050.4|20046.4|20048.9|20044.9|4
1629352990000|2021-08-19 06:03:10|20047.3|20043.3|20047.3|20043.3|20048.9|20044.9|20047.3|20043.3|3
1629353010000|2021-08-19 06:03:30|||||||||3
1629353020000|2021-08-19 06:03:40|20048.9|20044.9|20047.3|20043.3|20050.4|20046.4|20047.3|20043.3|5
1629353030000|2021-08-19 06:03:50|20048.9|20044.9|20050.4|20046.4|20050.4|20046.4|20047.3|20043.3|3
1629353040000|2021-08-19 06:04:00|20048.9|20044.9|20048.9|20044.9|20048.9|20044.9|20048.9|20044.9|7
1629353050000|2021-08-19 06:04:10|20050.4|20046.4|20050.4|20046.4|20050.4|20046.4|20047.3|20043.3|4
1629353060000|2021-08-19 06:04:20|||||||||5
1629353070000|2021-08-19 06:04:30|||||||||1
1629353080000|2021-08-19 06:04:40|20048.9|20044.9|20047.3|20043.3|20048.9|20044.9|20047.3|20043.3|7
1629353090000|2021-08-19 06:04:50|20050.4|20046.4|20050.4|20046.4|20050.4|20046.4|20050.4|20046.4|1
1629353100000|2021-08-19 06:05:00|20047.3|20043.3|20047.3|20043.3|20047.3|20043.3|20047.3|20043.3|9
1629353110000|2021-08-19 06:05:10|||||||||4
1629353140000|2021-08-19 06:05:40|||||||||25
1629353150000|2021-08-19 06:05:50|20044.2|20040.2|20044.2|20040.2|20044.2|20040.2|20044.2|20040.2|3
1629353160000|2021-08-19 06:06:00|20045.8|20041.8|20047.3|20043.3|20047.3|20043.3|20044.2|20040.2|6
1629353190000|2021-08-19 06:06:30|||||||||7
1629353200000|2021-08-19 06:06:40|20045.8|20041.8|20044.2|20040.2|20045.8|20041.8|20044.2|20040.2|1
1629353220000|2021-08-19 06:07:00|20047.3|20043.3|20047.3|20043.3|20047.3|20043.3|20047.3|20043.3|29
1629353230000|2021-08-19 06:07:10|20050.4|20046.4|20050.4|20046.4|20050.4|20046.4|20050.4|20046.4|24
1629353250000|2021-08-19 06:07:30|20056.7|20052.7|20053.6|20049.6|20056.7|20052.7|20053.6|20049.6|60
1629353260000|2021-08-19 06:07:40|20055.1|20051.1|20056.7|20052.7|20056.7|20052.7|20055.1|20051.1|3
1629353270000|2021-08-19 06:07:50|20053.6|20049.6|20053.6|20049.6|20053.6|20049.6|20053.6|20049.6|3
1629353290000|2021-08-19 06:08:10|||||||||6
1629353300000|2021-08-19 06:08:20|20055.1|20051.1|20056.7|20052.7|20056.7|20052.7|20055.1|20051.1|7
1629353310000|2021-08-19 06:08:30|20053.6|20049.6|20050.4|20046.4|20053.6|20049.6|20050.4|20046.4|7
1629353320000|2021-08-19 06:08:40|20052|20048|20056.7|20052.7|20056.7|20052.7|20052|20048|7
1629353330000|2021-08-19 06:08:50|20058.3|20054.3|20056.7|20052.7|20058.3|20054.3|20056.7|20052.7|7
1629353340000|2021-08-19 06:09:00|20055.1|20051.1|20059.8|20055.8|20059.8|20055.8|20055.1|20051.1|43
1629353350000|2021-08-19 06:09:10|||||||||7
1629353360000|2021-08-19 06:09:20|20062.9|20058.9|20059.8|20055.8|20062.9|20058.9|20059.8|20055.8|9
1629353370000|2021-08-19 06:09:30|20058.3|20054.3|20059.8|20055.8|20059.8|20055.8|20058.3|20054.3|34
1629353380000|2021-08-19 06:09:40|||||||||4
1629353410000|2021-08-19 06:10:10|20061.4|20057.4|20062.9|20058.9|20062.9|20058.9|20059.8|20055.8|5
1629353420000|2021-08-19 06:10:20|||||||||6
1629353430000|2021-08-19 06:10:30|||||||||1
1629353440000|2021-08-19 06:10:40|||||||||16
1629353450000|2021-08-19 06:10:50|20059.8|20055.8|20059.8|20055.8|20059.8|20055.8|20059.8|20055.8|14
1629353470000|2021-08-19 06:11:10|20056.7|20052.7|20056.7|20052.7|20059.8|20055.8|20056.7|20052.7|11
1629353480000|2021-08-19 06:11:20|20053.6|20049.6|20053.6|20049.6|20053.6|20049.6|20053.6|20049.6|8
1629353490000|2021-08-19 06:11:30|20052|20048|20050.4|20046.4|20052|20048|20050.4|20046.4|25
1629353500000|2021-08-19 06:11:40|||||||||11
1629353510000|2021-08-19 06:11:50|20047.3|20043.3|20047.3|20043.3|20047.3|20043.3|20047.3|20043.3|59
1629353520000|2021-08-19 06:12:00|||||||||7
1629353540000|2021-08-19 06:12:20|20050.4|20046.4|20050.4|20046.4|20050.4|20046.4|20050.4|20046.4|17
1629353550000|2021-08-19 06:12:30|||||||||7
1629353580000|2021-08-19 06:13:00|||||||||2
1629353590000|2021-08-19 06:13:10|20047.3|20043.3|20047.3|20043.3|20047.3|20043.3|20047.3|20043.3|11
1629353600000|2021-08-19 06:13:20|20045.8|20041.8|20044.2|20040.2|20047.3|20043.3|20044.2|20040.2|40
1629353610000|2021-08-19 06:13:30|20041.1|20037.1|20044.2|20040.2|20044.2|20040.2|20041.1|20037.1|12
1629353630000|2021-08-19 06:13:50|20042.6|20038.6|20044.2|20040.2|20044.2|20040.2|20042.6|20038.6|7
1629353640000|2021-08-19 06:14:00|20042.6|20038.6|20037.9|20033.9|20042.6|20038.6|20037.9|20033.9|15
1629353650000|2021-08-19 06:14:10|20039.5|20035.5|20041.1|20037.1|20041.1|20037.1|20039.5|20035.5|10
1629353660000|2021-08-19 06:14:20|20039.5|20035.5|20041.1|20037.1|20041.1|20037.1|20037.9|20033.9|14
1629353670000|2021-08-19 06:14:30|20042.6|20038.6|20044.2|20040.2|20044.2|20040.2|20042.6|20038.6|18
1629353680000|2021-08-19 06:14:40|20047.3|20043.3|20047.3|20043.3|20047.3|20043.3|20047.3|20043.3|4
1629353690000|2021-08-19 06:14:50|20044.2|20040.2|20044.2|20040.2|20044.2|20040.2|20044.2|20040.2|4
1629353700000|2021-08-19 06:15:00|20047.3|20043.3|20050.4|20046.4|20050.4|20046.4|20047.3|20043.3|5
1629353710000|2021-08-19 06:15:10|20053.6|20049.6|20053.6|20049.6|20053.6|20049.6|20053.6|20049.6|8
1629353720000|2021-08-19 06:15:20|||||||||5
1629353730000|2021-08-19 06:15:30|||||||||10
1629353740000|2021-08-19 06:15:40|||||||||5
1629353750000|2021-08-19 06:15:50|20052|20048|20053.6|20049.6|20053.6|20049.6|20050.4|20046.4|5
1629353760000|2021-08-19 06:16:00|20052|20048|20053.6|20049.6|20053.6|20049.6|20050.4|20046.4|8
1629353770000|2021-08-19 06:16:10|20050.4|20046.4|20050.4|20046.4|20050.4|20046.4|20050.4|20046.4|3
1629353790000|2021-08-19 06:16:30|20053.6|20049.6|20053.6|20049.6|20053.6|20049.6|20053.6|20049.6|4
1629353800000|2021-08-19 06:16:40|20052|20048|20053.6|20049.6|20053.6|20049.6|20052|20048|1
1629353810000|2021-08-19 06:16:50|20052|20048|20047.3|20043.3|20052|20048|20047.3|20043.3|9
1629353820000|2021-08-19 06:17:00|20048.9|20044.9|20052|20048|20053.6|20049.6|20048.9|20044.9|16
1629353830000|2021-08-19 06:17:10|20050.4|20046.4|20050.4|20046.4|20053.6|20049.6|20047.3|20043.3|34
1629353850000|2021-08-19 06:17:30|20053.6|20049.6|20053.6|20049.6|20053.6|20049.6|20053.6|20049.6|5
1629353890000|2021-08-19 06:18:10|20056.7|20052.7|20056.7|20052.7|20056.7|20052.7|20056.7|20052.7|11
1629353900000|2021-08-19 06:18:20|20059.8|20055.8|20059.8|20055.8|20059.8|20055.8|20059.8|20055.8|25
1629353910000|2021-08-19 06:18:30|20058.3|20054.3|20056.7|20052.7|20058.3|20054.3|20056.7|20052.7|23
1629353920000|2021-08-19 06:18:40|20059.8|20055.8|20056.7|20052.7|20059.8|20055.8|20056.7|20052.7|6
1629353940000|2021-08-19 06:19:00|20053.6|20049.6|20053.6|20049.6|20053.6|20049.6|20053.6|20049.6|1
1629353950000|2021-08-19 06:19:10|20050.4|20046.4|20050.4|20046.4|20050.4|20046.4|20050.4|20046.4|9
1629353960000|2021-08-19 06:19:20|||||||||4
1629353970000|2021-08-19 06:19:30|20048.9|20044.9|20047.3|20043.3|20048.9|20044.9|20047.3|20043.3|0
1629353980000|2021-08-19 06:19:40|20050.4|20046.4|20050.4|20046.4|20050.4|20046.4|20050.4|20046.4|3
1629354000000|2021-08-19 06:20:00|||||||||3
1629354010000|2021-08-19 06:20:10|20053.6|20049.6|20050.4|20046.4|20053.6|20049.6|20050.4|20046.4|5
1629354040000|2021-08-19 06:20:40|||||||||2
1629354060000|2021-08-19 06:21:00|20047.3|20043.3|20047.3|20043.3|20047.3|20043.3|20047.3|20043.3|18
1629354070000|2021-08-19 06:21:10|20050.4|20046.4|20047.3|20043.3|20050.4|20046.4|20047.3|20043.3|12
1629354080000|2021-08-19 06:21:20|||||||||10
1629354090000|2021-08-19 06:21:30|20050.4|20046.4|20050.4|20046.4|20050.4|20046.4|20050.4|20046.4|6
1629354100000|2021-08-19 06:21:40|20048.9|20044.9|20050.4|20046.4|20050.4|20046.4|20047.3|20043.3|0
1629354110000|2021-08-19 06:21:50|20048.9|20044.9|20047.3|20043.3|20048.9|20044.9|20047.3|20043.3|4
1629354120000|2021-08-19 06:22:00|20050.4|20046.4|20050.4|20046.4|20050.4|20046.4|20050.4|20046.4|6
1629354130000|2021-08-19 06:22:10|20053.6|20049.6|20053.6|20049.6|20053.6|20049.6|20053.6|20049.6|4
1629354140000|2021-08-19 06:22:20|20056.7|20052.7|20056.7|20052.7|20056.7|20052.7|20056.7|20052.7|1
1629354150000|2021-08-19 06:22:30|||||||||8
1629354170000|2021-08-19 06:22:50|20059.8|20055.8|20056.7|20052.7|20059.8|20055.8|20056.7|20052.7|6
1629354180000|2021-08-19 06:23:00|||||||||2
1629354220000|2021-08-19 06:23:40|||||||||4
1629354230000|2021-08-19 06:23:50|20058.3|20054.3|20058.3|20054.3|20058.3|20054.3|20058.3|20054.3|1
1629354240000|2021-08-19 06:24:00|20056.7|20052.7|20059.8|20055.8|20059.8|20055.8|20056.7|20052.7|21
1629354250000|2021-08-19 06:24:10|20058.3|20054.3|20056.7|20052.7|20059.8|20055.8|20056.7|20052.7|17
1629354290000|2021-08-19 06:24:50|20053.6|20049.6|20053.6|20049.6|20053.6|20049.6|20053.6|20049.6|13
1629354300000|2021-08-19 06:25:00|||||||||1
1629354310000|2021-08-19 06:25:10|||||||||2
1629354320000|2021-08-19 06:25:20|20056.7|20052.7|20056.7|20052.7|20056.7|20052.7|20056.7|20052.7|5
1629354350000|2021-08-19 06:25:50|20059.8|20055.8|20059.8|20055.8|20059.8|20055.8|20059.8|20055.8|5
1629354360000|2021-08-19 06:26:00|20061.4|20057.4|20062.9|20058.9|20062.9|20058.9|20061.4|20057.4|30
1629354370000|2021-08-19 06:26:10|20066.1|20062.1|20066.1|20062.1|20067.6|20063.6|20062.9|20058.9|32
1629354380000|2021-08-19 06:26:20|20062.9|20058.9|20066.1|20062.1|20066.1|20062.1|20062.9|20058.9|27
1629354390000|2021-08-19 06:26:30|20069.2|20065.2|20069.2|20065.2|20069.2|20065.2|20069.2|20065.2|6
1629354400000|2021-08-19 06:26:40|20070.8|20066.8|20069.2|20065.2|20070.8|20066.8|20069.2|20065.2|6
1629354410000|2021-08-19 06:26:50|20067.6|20063.6|20066.1|20062.1|20069.2|20065.2|20062.9|20058.9|41
1629354420000|2021-08-19 06:27:00|20067.6|20063.6|20066.1|20062.1|20067.6|20063.6|20066.1|20062.1|13
1629354430000|2021-08-19 06:27:10|||||||||1
1629354440000|2021-08-19 06:27:20|20067.6|20063.6|20066.1|20062.1|20067.6|20063.6|20066.1|20062.1|3
1629354450000|2021-08-19 06:27:30|20062.9|20058.9|20062.9|20058.9|20062.9|20058.9|20062.9|20058.9|8
1629354460000|2021-08-19 06:27:40|20061.4|20057.4|20059.8|20055.8|20062.9|20058.9|20059.8|20055.8|6
1629354470000|2021-08-19 06:27:50|20061.4|20057.4|20062.9|20058.9|20062.9|20058.9|20061.4|20057.4|3
1629354480000|2021-08-19 06:28:00|20066.1|20062.1|20064.5|20060.5|20066.1|20062.1|20062.9|20058.9|17
1629354490000|2021-08-19 06:28:10|20066.1|20062.1|20066.1|20062.1|20066.1|20062.1|20062.9|20058.9|6
1629354500000|2021-08-19 06:28:20|20064.5|20060.5|20064.5|20060.5|20066.1|20062.1|20062.9|20058.9|1
1629354510000|2021-08-19 06:28:30|20066.1|20062.1|20066.1|20062.1|20066.1|20062.1|20066.1|20062.1|0
1629354530000|2021-08-19 06:28:50|20064.5|20060.5|20066.1|20062.1|20066.1|20062.1|20064.5|20060.5|10
1629354540000|2021-08-19 06:29:00|20067.6|20063.6|20066.1|20062.1|20067.6|20063.6|20066.1|20062.1|6
1629354550000|2021-08-19 06:29:10|||||||||2
1629354590000|2021-08-19 06:29:50|20069.2|20065.2|20069.2|20065.2|20069.2|20065.2|20069.2|20065.2|2
1629354600000|2021-08-19 06:30:00|20067.6|20063.6|20067.6|20063.6|20067.6|20063.6|20067.6|20063.6|14
1629354610000|2021-08-19 06:30:10|20066.1|20062.1|20066.1|20062.1|20066.1|20062.1|20066.1|20062.1|0
1629354630000|2021-08-19 06:30:30|||||||||1
1629354640000|2021-08-19 06:30:40|20069.2|20065.2|20067.6|20063.6|20072.3|20068.3|20067.6|20063.6|74
1629354650000|2021-08-19 06:30:50|20066.1|20062.1|20069.2|20065.2|20069.2|20065.2|20066.1|20062.1|17
1629354660000|2021-08-19 06:31:00|20072.3|20068.3|20069.2|20065.2|20072.3|20068.3|20069.2|20065.2|5
1629354670000|2021-08-19 06:31:10|20072.3|20068.3|20069.2|20065.2|20072.3|20068.3|20069.2|20065.2|11
1629354680000|2021-08-19 06:31:20|20070.8|20066.8|20069.2|20065.2|20070.8|20066.8|20069.2|20065.2|1
1629354690000|2021-08-19 06:31:30|20070.8|20066.8|20072.3|20068.3|20072.3|20068.3|20070.8|20066.8|0
1629354700000|2021-08-19 06:31:40|20069.2|20065.2|20069.2|20065.2|20072.3|20068.3|20069.2|20065.2|7
1629354710000|2021-08-19 06:31:50|20072.3|20068.3|20070.8|20066.8|20072.3|20068.3|20070.8|20066.8|6
1629354720000|2021-08-19 06:32:00|20072.3|20068.3|20069.2|20065.2|20072.3|20068.3|20069.2|20065.2|37
1629354730000|2021-08-19 06:32:10|20070.8|20066.8|20069.2|20065.2|20070.8|20066.8|20069.2|20065.2|6
1629354740000|2021-08-19 06:32:20|20072.3|20068.3|20072.3|20068.3|20072.3|20068.3|20072.3|20068.3|14
1629354760000|2021-08-19 06:32:40|20075.4|20071.4|20072.3|20068.3|20075.4|20071.4|20072.3|20068.3|23
1629354780000|2021-08-19 06:33:00|||||||||16
1629354790000|2021-08-19 06:33:10|||||||||15
1629354800000|2021-08-19 06:33:20|20070.8|20066.8|20072.3|20068.3|20072.3|20068.3|20070.8|20066.8|7
1629354810000|2021-08-19 06:33:30|20070.8|20066.8|20070.8|20066.8|20072.3|20068.3|20070.8|20066.8|6
1629354820000|2021-08-19 06:33:40|20072.3|20068.3|20075.4|20071.4|20075.4|20071.4|20072.3|20068.3|8
1629354830000|2021-08-19 06:33:50|20077|20073|20072.3|20068.3|20077|20073|20072.3|20068.3|34
1629354840000|2021-08-19 06:34:00|20073.9|20069.9|20072.3|20068.3|20073.9|20069.9|20072.3|20068.3|32
1629354850000|2021-08-19 06:34:10|||||||||9
1629354860000|2021-08-19 06:34:20|20073.9|20069.9|20075.4|20071.4|20075.4|20071.4|20072.3|20068.3|0
1629354870000|2021-08-19 06:34:30|20073.9|20069.9|20072.3|20068.3|20073.9|20069.9|20072.3|20068.3|1
1629354880000|2021-08-19 06:34:40|20073.9|20069.9|20073.9|20069.9|20073.9|20069.9|20073.9|20069.9|16
1629354890000|2021-08-19 06:34:50|20075.4|20071.4|20072.3|20068.3|20075.4|20071.4|20072.3|20068.3|21
1629354900000|2021-08-19 06:35:00|20069.2|20065.2|20072.3|20068.3|20072.3|20068.3|20069.2|20065.2|11
1629354910000|2021-08-19 06:35:10|||||||||9
1629354930000|2021-08-19 06:35:30|20075.4|20071.4|20075.4|20071.4|20075.4|20071.4|20075.4|20071.4|2
1629354940000|2021-08-19 06:35:40|||||||||2
1629354960000|2021-08-19 06:36:00|||||||||3
1629354970000|2021-08-19 06:36:10|20072.3|20068.3|20075.4|20071.4|20075.4|20071.4|20072.3|20068.3|4
1629354990000|2021-08-19 06:36:30|||||||||2
1629355020000|2021-08-19 06:37:00|20072.3|20068.3|20072.3|20068.3|20072.3|20068.3|20072.3|20068.3|6
1629355060000|2021-08-19 06:37:40|20075.4|20071.4|20078.6|20074.6|20078.6|20074.6|20075.4|20071.4|17
1629355070000|2021-08-19 06:37:50|20075.4|20071.4|20078.6|20074.6|20078.6|20074.6|20075.4|20071.4|11
1629355080000|2021-08-19 06:38:00|||||||||5
1629355090000|2021-08-19 06:38:10|20077|20073|20077|20073|20077|20073|20075.4|20071.4|20
1629355100000|2021-08-19 06:38:20|20078.6|20074.6|20078.6|20074.6|20078.6|20074.6|20078.6|20074.6|3
1629355110000|2021-08-19 06:38:30|||||||||35
1629355120000|2021-08-19 06:38:40|||||||||3
1629355130000|2021-08-19 06:38:50|20084.8|20080.8|20081.7|20077.7|20084.8|20080.8|20081.7|20077.7|53
1629355140000|2021-08-19 06:39:00|20080.1|20076.1|20069.2|20065.2|20080.1|20076.1|20069.2|20065.2|47
1629355150000|2021-08-19 06:39:10|20066.1|20062.1|20066.1|20062.1|20066.1|20062.1|20066.1|20062.1|9
1629355160000|2021-08-19 06:39:20|||||||||3
1629355170000|2021-08-19 06:39:30|20062.9|20058.9|20062.9|20058.9|20062.9|20058.9|20061.4|20057.4|23
1629355180000|2021-08-19 06:39:40|20066.1|20062.1|20062.9|20058.9|20066.1|20062.1|20062.9|20058.9|20
1629355200000|2021-08-19 06:40:00|20066.1|20062.1|20066.1|20062.1|20066.1|20062.1|20062.9|20058.9|7
1629355210000|2021-08-19 06:40:10|20064.5|20060.5|20069.2|20065.2|20069.2|20065.2|20064.5|20060.5|26
1629355230000|2021-08-19 06:40:30|20070.8|20066.8|20069.2|20065.2|20070.8|20066.8|20069.2|20065.2|20
1629355240000|2021-08-19 06:40:40|20072.3|20068.3|20072.3|20068.3|20072.3|20068.3|20072.3|20068.3|4
1629355250000|2021-08-19 06:40:50|||||||||10
1629355260000|2021-08-19 06:41:00|20075.4|20071.4|20075.4|20071.4|20075.4|20071.4|20075.4|20071.4|72
1629355270000|2021-08-19 06:41:10|20078.6|20074.6|20075.4|20071.4|20078.6|20074.6|20073.9|20069.9|8
1629355280000|2021-08-19 06:41:20|20073.9|20069.9|20072.3|20068.3|20075.4|20071.4|20072.3|20068.3|6
1629355300000|2021-08-19 06:41:40|20070.8|20066.8|20072.3|20068.3|20072.3|20068.3|20070.8|20066.8|2
1629355310000|2021-08-19 06:41:50|20070.8|20066.8|20072.3|20068.3|20072.3|20068.3|20070.8|20066.8|15
1629355320000|2021-08-19 06:42:00|20073.9|20069.9|20075.4|20071.4|20075.4|20071.4|20073.9|20069.9|13
1629355330000|2021-08-19 06:42:10|20073.9|20069.9|20069.2|20065.2|20073.9|20069.9|20069.2|20065.2|18
1629355350000|2021-08-19 06:42:30|20066.1|20062.1|20066.1|20062.1|20066.1|20062.1|20066.1|20062.1|17
1629355360000|2021-08-19 06:42:40|||||||||13
1629355380000|2021-08-19 06:43:00|20067.6|20063.6|20066.1|20062.1|20067.6|20063.6|20066.1|20062.1|3
1629355390000|2021-08-19 06:43:10|||||||||2
1629355400000|2021-08-19 06:43:20|20064.5|20060.5|20066.1|20062.1|20066.1|20062.1|20064.5|20060.5|2
1629355410000|2021-08-19 06:43:30|20064.5|20060.5|20062.9|20058.9|20066.1|20062.1|20062.9|20058.9|2
1629355420000|2021-08-19 06:43:40|20066.1|20062.1|20067.6|20063.6|20067.6|20063.6|20066.1|20062.1|26
1629355430000|2021-08-19 06:43:50|20069.2|20065.2|20069.2|20065.2|20069.2|20065.2|20066.1|20062.1|18
1629355440000|2021-08-19 06:44:00|20066.1|20062.1|20066.1|20062.1|20066.1|20062.1|20066.1|20062.1|14
1629355460000|2021-08-19 06:44:20|20064.5|20060.5|20062.9|20058.9|20064.5|20060.5|20059.8|20055.8|12
1629355490000|2021-08-19 06:44:50|20066.1|20062.1|20066.1|20062.1|20066.1|20062.1|20064.5|20060.5|5
1629355500000|2021-08-19 06:45:00|20062.9|20058.9|20062.9|20058.9|20062.9|20058.9|20062.9|20058.9|8
1629355510000|2021-08-19 06:45:10|20064.5|20060.5|20066.1|20062.1|20066.1|20062.1|20062.9|20058.9|5
1629355520000|2021-08-19 06:45:20|20064.5|20060.5|20066.1|20062.1|20066.1|20062.1|20064.5|20060.5|2
1629355540000|2021-08-19 06:45:40|20069.2|20065.2|20066.1|20062.1|20069.2|20065.2|20066.1|20062.1|7
1629355550000|2021-08-19 06:45:50|20067.6|20063.6|20069.2|20065.2|20069.2|20065.2|20067.6|20063.6|0
1629355560000|2021-08-19 06:46:00|20066.1|20062.1|20069.2|20065.2|20069.2|20065.2|20066.1|20062.1|4
1629355570000|2021-08-19 06:46:10|20072.3|20068.3|20072.3|20068.3|20073.9|20069.9|20072.3|20068.3|40
1629355580000|2021-08-19 06:46:20|20073.9|20069.9|20073.9|20069.9|20075.4|20071.4|20073.9|20069.9|5
1629355590000|2021-08-19 06:46:30|20075.4|20071.4|20075.4|20071.4|20075.4|20071.4|20075.4|20071.4|4
1629355610000|2021-08-19 06:46:50|20078.6|20074.6|20081.7|20077.7|20081.7|20077.7|20078.6|20074.6|42
1629355620000|2021-08-19 06:47:00|20078.6|20074.6|20078.6|20074.6|20078.6|20074.6|20078.6|20074.6|5
1629355630000|2021-08-19 06:47:10|20081.7|20077.7|20078.6|20074.6|20081.7|20077.7|20078.6|20074.6|26
1629355640000|2021-08-19 06:47:20|20075.4|20071.4|20075.4|20071.4|20075.4|20071.4|20075.4|20071.4|12
1629355650000|2021-08-19 06:47:30|||||||||2
1629355660000|2021-08-19 06:47:40|||||||||7
1629355670000|2021-08-19 06:47:50|20072.3|20068.3|20072.3|20068.3|20072.3|20068.3|20072.3|20068.3|5
1629355680000|2021-08-19 06:48:00|20069.2|20065.2|20069.2|20065.2|20069.2|20065.2|20069.2|20065.2|3
1629355690000|2021-08-19 06:48:10|20072.3|20068.3|20072.3|20068.3|20072.3|20068.3|20072.3|20068.3|7
1629355710000|2021-08-19 06:48:30|20069.2|20065.2|20072.3|20068.3|20072.3|20068.3|20069.2|20065.2|16
1629355720000|2021-08-19 06:48:40|20070.8|20066.8|20072.3|20068.3|20072.3|20068.3|20070.8|20066.8|4
1629355730000|2021-08-19 06:48:50|||||||||20
1629355740000|2021-08-19 06:49:00|20069.2|20065.2|20069.2|20065.2|20069.2|20065.2|20069.2|20065.2|8
1629355750000|2021-08-19 06:49:10|20070.8|20066.8|20072.3|20068.3|20072.3|20068.3|20070.8|20066.8|12
1629355770000|2021-08-19 06:49:30|||||||||5
1629355780000|2021-08-19 06:49:40|||||||||2
1629355790000|2021-08-19 06:49:50|20075.4|20071.4|20072.3|20068.3|20075.4|20071.4|20072.3|20068.3|9
1629355800000|2021-08-19 06:50:00|20073.9|20069.9|20072.3|20068.3|20073.9|20069.9|20072.3|20068.3|2
1629355810000|2021-08-19 06:50:10|||||||||2
1629355830000|2021-08-19 06:50:30|20069.2|20065.2|20069.2|20065.2|20069.2|20065.2|20069.2|20065.2|41
1629355840000|2021-08-19 06:50:40|||||||||7
1629355850000|2021-08-19 06:50:50|||||||||12
1629355860000|2021-08-19 06:51:00|||||||||12
1629355880000|2021-08-19 06:51:20|||||||||7
1629355900000|2021-08-19 06:51:40|||||||||4
1629355910000|2021-08-19 06:51:50|20070.8|20066.8|20069.2|20065.2|20070.8|20066.8|20069.2|20065.2|2
1629355920000|2021-08-19 06:52:00|||||||||2
1629355940000|2021-08-19 06:52:20|20072.3|20068.3|20069.2|20065.2|20072.3|20068.3|20069.2|20065.2|4
1629355950000|2021-08-19 06:52:30|20070.8|20066.8|20070.8|20066.8|20070.8|20066.8|20070.8|20066.8|0
1629355960000|2021-08-19 06:52:40|20069.2|20065.2|20072.3|20068.3|20072.3|20068.3|20069.2|20065.2|3
1629355970000|2021-08-19 06:52:50|20069.2|20065.2|20072.3|20068.3|20072.3|20068.3|20069.2|20065.2|6
1629355980000|2021-08-19 06:53:00|20075.4|20071.4|20078.6|20074.6|20078.6|20074.6|20075.4|20071.4|19
1629356000000|2021-08-19 06:53:20|20075.4|20071.4|20075.4|20071.4|20075.4|20071.4|20075.4|20071.4|4
1629356020000|2021-08-19 06:53:40|20073.9|20069.9|20072.3|20068.3|20075.4|20071.4|20072.3|20068.3|11
1629356030000|2021-08-19 06:53:50|20069.2|20065.2|20072.3|20068.3|20072.3|20068.3|20069.2|20065.2|27
1629356040000|2021-08-19 06:54:00|||||||||9
1629356050000|2021-08-19 06:54:10|20073.9|20069.9|20069.2|20065.2|20073.9|20069.9|20069.2|20065.2|15
1629356080000|2021-08-19 06:54:40|||||||||5
1629356090000|2021-08-19 06:54:50|20072.3|20068.3|20072.3|20068.3|20072.3|20068.3|20069.2|20065.2|6
1629356100000|2021-08-19 06:55:00|20069.2|20065.2|20069.2|20065.2|20072.3|20068.3|20069.2|20065.2|12
1629356110000|2021-08-19 06:55:10|20070.8|20066.8|20069.2|20065.2|20070.8|20066.8|20069.2|20065.2|0
1629356120000|2021-08-19 06:55:20|20072.3|20068.3|20072.3|20068.3|20072.3|20068.3|20072.3|20068.3|5
1629356150000|2021-08-19 06:55:50|20075.4|20071.4|20078.6|20074.6|20078.6|20074.6|20075.4|20071.4|7
1629356160000|2021-08-19 06:56:00|20081.7|20077.7|20081.7|20077.7|20081.7|20077.7|20081.7|20077.7|4
1629356170000|2021-08-19 06:56:10|20083.3|20079.3|20081.7|20077.7|20083.3|20079.3|20081.7|20077.7|8
1629356190000|2021-08-19 06:56:30|20078.6|20074.6|20078.6|20074.6|20078.6|20074.6|20078.6|20074.6|5
1629356200000|2021-08-19 06:56:40|20080.1|20076.1|20078.6|20074.6|20080.1|20076.1|20078.6|20074.6|9
1629356210000|2021-08-19 06:56:50|20080.1|20076.1|20078.6|20074.6|20080.1|20076.1|20078.6|20074.6|1
1629356230000|2021-08-19 06:57:10|20080.1|20076.1|20081.7|20077.7|20081.7|20077.7|20080.1|20076.1|6
1629356250000|2021-08-19 06:57:30|20080.1|20076.1|20084.8|20080.8|20087.9|20083.9|20080.1|20076.1|18
1629356260000|2021-08-19 06:57:40|20087.9|20083.9|20087.9|20083.9|20087.9|20083.9|20087.9|20083.9|40
1629356270000|2021-08-19 06:57:50|||||||||9
1629356280000|2021-08-19 06:58:00|20084.8|20080.8|20084.8|20080.8|20084.8|20080.8|20084.8|20080.8|24
1629356290000|2021-08-19 06:58:10|20087.9|20083.9|20091.1|20087.1|20091.1|20087.1|20087.9|20083.9|28
1629356300000|2021-08-19 06:58:20|20089.5|20085.5|20091.1|20087.1|20091.1|20087.1|20087.9|20083.9|17
1629356310000|2021-08-19 06:58:30|20087.9|20083.9|20091.1|20087.1|20092.6|20088.6|20087.9|20083.9|20
1629356320000|2021-08-19 06:58:40|20089.5|20085.5|20087.9|20083.9|20091.1|20087.1|20087.9|20083.9|24
1629356330000|2021-08-19 06:58:50|20084.8|20080.8|20084.8|20080.8|20084.8|20080.8|20084.8|20080.8|37
1629356350000|2021-08-19 06:59:10|20081.7|20077.7|20084.8|20080.8|20084.8|20080.8|20081.7|20077.7|21
1629356370000|2021-08-19 06:59:30|20087.9|20083.9|20084.8|20080.8|20087.9|20083.9|20084.8|20080.8|5
1629356380000|2021-08-19 06:59:40|20087.9|20083.9|20087.9|20083.9|20091.1|20087.1|20087.9|20083.9|17
1629356390000|2021-08-19 06:59:50|20091.1|20087.1|20091.1|20087.1|20091.1|20087.1|20087.9|20083.9|10
1629356400000|2021-08-19 07:00:00|20089.5|20085.5|20087.9|20083.9|20091.1|20087.1|20084.8|20080.8|29
1629356410000|2021-08-19 07:00:10|20091.1|20087.1|20097.3|20093.3|20100.4|20096.4|20087.9|20083.9|41
1629356420000|2021-08-19 07:00:20|20095.8|20091.8|20097.3|20093.3|20097.3|20093.3|20094.2|20090.2|27
1629356430000|2021-08-19 07:00:30|20095.8|20091.8|20094.2|20090.2|20097.3|20093.3|20094.2|20090.2|8
1629356440000|2021-08-19 07:00:40|20091.1|20087.1|20091.1|20087.1|20091.1|20087.1|20091.1|20087.1|71
1629356450000|2021-08-19 07:00:50|20087.9|20083.9|20086.4|20082.4|20091.1|20087.1|20084.8|20080.8|48
1629356460000|2021-08-19 07:01:00|20084.8|20080.8|20081.7|20077.7|20087.9|20083.9|20081.7|20077.7|13
1629356470000|2021-08-19 07:01:10|||||||||28
1629356480000|2021-08-19 07:01:20|20084.8|20080.8|20084.8|20080.8|20087.9|20083.9|20084.8|20080.8|28
1629356490000|2021-08-19 07:01:30|20086.4|20082.4|20084.8|20080.8|20091.1|20087.1|20084.8|20080.8|57
1629356500000|2021-08-19 07:01:40|||||||||13
1629356520000|2021-08-19 07:02:00|20087.9|20083.9|20081.7|20077.7|20087.9|20083.9|20081.7|20077.7|8
1629356530000|2021-08-19 07:02:10|||||||||6
1629356540000|2021-08-19 07:02:20|20084.8|20080.8|20084.8|20080.8|20084.8|20080.8|20084.8|20080.8|2
1629356560000|2021-08-19 07:02:40|20087.9|20083.9|20087.9|20083.9|20087.9|20083.9|20084.8|20080.8|8
1629356570000|2021-08-19 07:02:50|20084.8|20080.8|20089.5|20085.5|20089.5|20085.5|20084.8|20080.8|10
1629356580000|2021-08-19 07:03:00|20091.1|20087.1|20091.1|20087.1|20092.6|20088.6|20091.1|20087.1|4
1629356600000|2021-08-19 07:03:20|20087.9|20083.9|20091.1|20087.1|20091.1|20087.1|20087.9|20083.9|9
1629356610000|2021-08-19 07:03:30|20092.6|20088.6|20094.2|20090.2|20095.8|20091.8|20091.1|20087.1|5
1629356620000|2021-08-19 07:03:40|||||||||2
1629356630000|2021-08-19 07:03:50|||||||||1
1629356640000|2021-08-19 07:04:00|20097.3|20093.3|20097.3|20093.3|20098.9|20094.9|20094.2|20090.2|30
1629356660000|2021-08-19 07:04:20|||||||||6
1629356670000|2021-08-19 07:04:30|20095.8|20091.8|20094.2|20090.2|20095.8|20091.8|20094.2|20090.2|5
1629356680000|2021-08-19 07:04:40|20097.3|20093.3|20097.3|20093.3|20097.3|20093.3|20097.3|20093.3|8
1629356690000|2021-08-19 07:04:50|20095.8|20091.8|20094.2|20090.2|20097.3|20093.3|20094.2|20090.2|4
1629356700000|2021-08-19 07:05:00|20092.6|20088.6|20094.2|20090.2|20094.2|20090.2|20092.6|20088.6|4
1629356710000|2021-08-19 07:05:10|20091.1|20087.1|20091.1|20087.1|20091.1|20087.1|20091.1|20087.1|3
1629356720000|2021-08-19 07:05:20|20089.5|20085.5|20091.1|20087.1|20091.1|20087.1|20087.9|20083.9|30
1629356730000|2021-08-19 07:05:30|20087.9|20083.9|20087.9|20083.9|20091.1|20087.1|20084.8|20080.8|108
1629356740000|2021-08-19 07:05:40|20084.8|20080.8|20087.9|20083.9|20087.9|20083.9|20084.8|20080.8|67
1629356750000|2021-08-19 07:05:50|20089.5|20085.5|20087.9|20083.9|20091.1|20087.1|20087.9|20083.9|10
1629356760000|2021-08-19 07:06:00|20091.1|20087.1|20087.9|20083.9|20094.2|20090.2|20087.9|20083.9|19
1629356770000|2021-08-19 07:06:10|20089.5|20085.5|20091.1|20087.1|20091.1|20087.1|20087.9|20083.9|7
1629356780000|2021-08-19 07:06:20|20094.2|20090.2|20094.2|20090.2|20094.2|20090.2|20094.2|20090.2|6
1629356800000|2021-08-19 07:06:40|20097.3|20093.3|20094.2|20090.2|20097.3|20093.3|20094.2|20090.2|15
1629356820000|2021-08-19 07:07:00|20097.3|20093.3|20100.4|20096.4|20100.4|20096.4|20097.3|20093.3|5
1629356830000|2021-08-19 07:07:10|20103.6|20099.6|20103.6|20099.6|20105.1|20101.1|20103.6|20099.6|55
1629356840000|2021-08-19 07:07:20|20100.4|20096.4|20103.6|20099.6|20103.6|20099.6|20100.4|20096.4|26
1629356850000|2021-08-19 07:07:30|20100.4|20096.4|20100.4|20096.4|20100.4|20096.4|20100.4|20096.4|1
1629356860000|2021-08-19 07:07:40|20102|20098|20100.4|20096.4|20102|20098|20100.4|20096.4|3
1629356870000|2021-08-19 07:07:50|20097.3|20093.3|20097.3|20093.3|20097.3|20093.3|20094.2|20090.2|53
1629356880000|2021-08-19 07:08:00|20098.9|20094.9|20094.2|20090.2|20098.9|20094.9|20094.2|20090.2|28
1629356890000|2021-08-19 07:08:10|20092.6|20088.6|20094.2|20090.2|20094.2|20090.2|20092.6|20088.6|2
1629356900000|2021-08-19 07:08:20|20095.8|20091.8|20097.3|20093.3|20097.3|20093.3|20094.2|20090.2|13
1629356910000|2021-08-19 07:08:30|20100.4|20096.4|20098.9|20094.9|20100.4|20096.4|20097.3|20093.3|7
1629356920000|2021-08-19 07:08:40|20097.3|20093.3|20091.1|20087.1|20097.3|20093.3|20091.1|20087.1|8
1629356930000|2021-08-19 07:08:50|20092.6|20088.6|20091.1|20087.1|20092.6|20088.6|20091.1|20087.1|11
1629356940000|2021-08-19 07:09:00|20089.5|20085.5|20091.1|20087.1|20092.6|20088.6|20089.5|20085.5|21
1629356950000|2021-08-19 07:09:10|20094.2|20090.2|20094.2|20090.2|20094.2|20090.2|20094.2|20090.2|7
1629356960000|2021-08-19 07:09:20|20092.6|20088.6|20091.1|20087.1|20092.6|20088.6|20091.1|20087.1|7
1629356980000|2021-08-19 07:09:40|20092.6|20088.6|20091.1|20087.1|20092.6|20088.6|20091.1|20087.1|6
1629356990000|2021-08-19 07:09:50|20087.9|20083.9|20091.1|20087.1|20091.1|20087.1|20087.9|20083.9|2
1629357000000|2021-08-19 07:10:00|20092.6|20088.6|20091.1|20087.1|20094.2|20090.2|20091.1|20087.1|6
1629357010000|2021-08-19 07:10:10|20094.2|20090.2|20094.2|20090.2|20094.2|20090.2|20091.1|20087.1|5
1629357020000|2021-08-19 07:10:20|20092.6|20088.6|20097.3|20093.3|20097.3|20093.3|20091.1|20087.1|14
1629357030000|2021-08-19 07:10:30|20095.8|20091.8|20094.2|20090.2|20095.8|20091.8|20094.2|20090.2|9
1629357040000|2021-08-19 07:10:40|20095.8|20091.8|20094.2|20090.2|20095.8|20091.8|20094.2|20090.2|8
1629357050000|2021-08-19 07:10:50|20097.3|20093.3|20097.3|20093.3|20097.3|20093.3|20094.2|20090.2|4
1629357060000|2021-08-19 07:11:00|||||||||2
1629357080000|2021-08-19 07:11:20|20098.9|20094.9|20100.4|20096.4|20106.7|20102.7|20098.9|20094.9|57
1629357090000|2021-08-19 07:11:30|||||||||6
1629357100000|2021-08-19 07:11:40|||||||||11
1629357110000|2021-08-19 07:11:50|20103.6|20099.6|20097.3|20093.3|20103.6|20099.6|20097.3|20093.3|20
1629357120000|2021-08-19 07:12:00|20100.4|20096.4|20103.6|20099.6|20103.6|20099.6|20100.4|20096.4|55
1629357130000|2021-08-19 07:12:10|20102|20098|20100.4|20096.4|20103.6|20099.6|20100.4|20096.4|10
1629357140000|2021-08-19 07:12:20|20098.9|20094.9|20100.4|20096.4|20100.4|20096.4|20098.9|20094.9|1
1629357150000|2021-08-19 07:12:30|20098.9|20094.9|20094.2|20090.2|20100.4|20096.4|20094.2|20090.2|14
1629357170000|2021-08-19 07:12:50|||||||||57
1629357180000|2021-08-19 07:13:00|||||||||54
1629357190000|2021-08-19 07:13:10|20097.3|20093.3|20094.2|20090.2|20097.3|20093.3|20094.2|20090.2|23
1629357200000|2021-08-19 07:13:20|20095.8|20091.8|20095.8|20091.8|20095.8|20091.8|20094.2|20090.2|5
1629357210000|2021-08-19 07:13:30|20094.2|20090.2|20094.2|20090.2|20094.2|20090.2|20094.2|20090.2|0
1629357220000|2021-08-19 07:13:40|||||||||5
1629357230000|2021-08-19 07:13:50|||||||||5
1629357240000|2021-08-19 07:14:00|20091.1|20087.1|20091.1|20087.1|20094.2|20090.2|20091.1|20087.1|19
1629357250000|2021-08-19 07:14:10|20087.9|20083.9|20087.9|20083.9|20087.9|20083.9|20087.9|20083.9|7
1629357260000|2021-08-19 07:14:20|20091.1|20087.1|20091.1|20087.1|20091.1|20087.1|20087.9|20083.9|9
1629357270000|2021-08-19 07:14:30|20087.9|20083.9|20091.1|20087.1|20091.1|20087.1|20087.9|20083.9|56
1629357290000|2021-08-19 07:14:50|20089.5|20085.5|20089.5|20085.5|20089.5|20085.5|20089.5|20085.5|4
1629357300000|2021-08-19 07:15:00|20091.1|20087.1|20091.1|20087.1|20091.1|20087.1|20087.9|20083.9|4
1629357310000|2021-08-19 07:15:10|20089.5|20085.5|20094.2|20090.2|20094.2|20090.2|20087.9|20083.9|5
1629357330000|2021-08-19 07:15:30|20091.1|20087.1|20091.1|20087.1|20091.1|20087.1|20091.1|20087.1|3
1629357340000|2021-08-19 07:15:40|20092.6|20088.6|20094.2|20090.2|20094.2|20090.2|20091.1|20087.1|4
1629357350000|2021-08-19 07:15:50|20092.6|20088.6|20094.2|20090.2|20097.3|20093.3|20092.6|20088.6|14
1629357360000|2021-08-19 07:16:00|||||||||2
1629357380000|2021-08-19 07:16:20|20095.8|20091.8|20100.4|20096.4|20100.4|20096.4|20095.8|20091.8|6
1629357390000|2021-08-19 07:16:30|20102|20098|20103.6|20099.6|20106.7|20102.7|20102|20098|47
1629357400000|2021-08-19 07:16:40|20105.1|20101.1|20106.7|20102.7|20106.7|20102.7|20103.6|20099.6|7
1629357410000|2021-08-19 07:16:50|20105.1|20101.1|20106.7|20102.7|20106.7|20102.7|20103.6|20099.6|8
1629357420000|2021-08-19 07:17:00|20109.8|20105.8|20106.7|20102.7|20109.8|20105.8|20106.7|20102.7|14
1629357430000|2021-08-19 07:17:10|20108.3|20104.3|20103.6|20099.6|20109.8|20105.8|20103.6|20099.6|4
1629357440000|2021-08-19 07:17:20|20100.4|20096.4|20100.4|20096.4|20103.6|20099.6|20100.4|20096.4|16
1629357450000|2021-08-19 07:17:30|20103.6|20099.6|20103.6|20099.6|20103.6|20099.6|20103.6|20099.6|9
1629357460000|2021-08-19 07:17:40|||||||||3
1629357470000|2021-08-19 07:17:50|20102|20098|20100.4|20096.4|20102|20098|20100.4|20096.4|1
1629357480000|2021-08-19 07:18:00|20102|20098|20100.4|20096.4|20103.6|20099.6|20100.4|20096.4|3
1629357500000|2021-08-19 07:18:20|20098.9|20094.9|20097.3|20093.3|20098.9|20094.9|20097.3|20093.3|3
1629357520000|2021-08-19 07:18:40|20094.2|20090.2|20094.2|20090.2|20094.2|20090.2|20094.2|20090.2|1
1629357530000|2021-08-19 07:18:50|20097.3|20093.3|20097.3|20093.3|20098.9|20094.9|20097.3|20093.3|2
1629357540000|2021-08-19 07:19:00|20100.4|20096.4|20102|20098|20103.6|20099.6|20097.3|20093.3|27
1629357550000|2021-08-19 07:19:10|20103.6|20099.6|20100.4|20096.4|20103.6|20099.6|20100.4|20096.4|3
1629357560000|2021-08-19 07:19:20|20098.9|20094.9|20100.4|20096.4|20100.4|20096.4|20097.3|20093.3|2
1629357570000|2021-08-19 07:19:30|20098.9|20094.9|20100.4|20096.4|20100.4|20096.4|20097.3|20093.3|1
1629357580000|2021-08-19 07:19:40|20098.9|20094.9|20097.3|20093.3|20100.4|20096.4|20097.3|20093.3|3
1629357590000|2021-08-19 07:19:50|20098.9|20094.9|20097.3|20093.3|20100.4|20096.4|20097.3|20093.3|4
1629357600000|2021-08-19 07:20:00|20100.4|20096.4|20100.4|20096.4|20102|20098|20100.4|20096.4|29
1629357610000|2021-08-19 07:20:10|20097.3|20093.3|20097.3|20093.3|20100.4|20096.4|20097.3|20093.3|48
1629357620000|2021-08-19 07:20:20|20094.2|20090.2|20094.2|20090.2|20095.8|20091.8|20094.2|20090.2|8
1629357630000|2021-08-19 07:20:30|20095.8|20091.8|20097.3|20093.3|20097.3|20093.3|20095.8|20091.8|1
1629357640000|2021-08-19 07:20:40|20098.9|20094.9|20097.3|20093.3|20098.9|20094.9|20097.3|20093.3|9
1629357650000|2021-08-19 07:20:50|20095.8|20091.8|20094.2|20090.2|20097.3|20093.3|20094.2|20090.2|3
1629357660000|2021-08-19 07:21:00|||||||||1
1629357670000|2021-08-19 07:21:10|20092.6|20088.6|20091.1|20087.1|20092.6|20088.6|20091.1|20087.1|9
1629357680000|2021-08-19 07:21:20|20092.6|20088.6|20091.1|20087.1|20092.6|20088.6|20091.1|20087.1|2
1629357690000|2021-08-19 07:21:30|20092.6|20088.6|20097.3|20093.3|20097.3|20093.3|20091.1|20087.1|4
1629357700000|2021-08-19 07:21:40|20100.4|20096.4|20100.4|20096.4|20100.4|20096.4|20100.4|20096.4|2
1629357720000|2021-08-19 07:22:00|||||||||2
1629357740000|2021-08-19 07:22:20|20097.3|20093.3|20097.3|20093.3|20097.3|20093.3|20094.2|20090.2|7
1629357750000|2021-08-19 07:22:30|20095.8|20091.8|20094.2|20090.2|20095.8|20091.8|20094.2|20090.2|0
1629357760000|2021-08-19 07:22:40|20097.3|20093.3|20098.9|20094.9|20100.4|20096.4|20094.2|20090.2|10
1629357770000|2021-08-19 07:22:50|20097.3|20093.3|20097.3|20093.3|20098.9|20094.9|20097.3|20093.3|1
1629357780000|2021-08-19 07:23:00|20098.9|20094.9|20097.3|20093.3|20098.9|20094.9|20097.3|20093.3|1
1629357790000|2021-08-19 07:23:10|20098.9|20094.9|20098.9|20094.9|20098.9|20094.9|20097.3|20093.3|6
1629357800000|2021-08-19 07:23:20|20100.4|20096.4|20097.3|20093.3|20100.4|20096.4|20097.3|20093.3|1
1629357830000|2021-08-19 07:23:50|20094.2|20090.2|20091.1|20087.1|20094.2|20090.2|20091.1|20087.1|23
1629357850000|2021-08-19 07:24:10|||||||||2
1629357860000|2021-08-19 07:24:20|20092.6|20088.6|20094.2|20090.2|20094.2|20090.2|20091.1|20087.1|6
1629357890000|2021-08-19 07:24:50|20091.1|20087.1|20087.9|20083.9|20091.1|20087.1|20087.9|20083.9|23
1629357900000|2021-08-19 07:25:00|20089.5|20085.5|20091.1|20087.1|20091.1|20087.1|20089.5|20085.5|13
1629357910000|2021-08-19 07:25:10|20089.5|20085.5|20087.9|20083.9|20089.5|20085.5|20087.9|20083.9|10
1629357920000|2021-08-19 07:25:20|20089.5|20085.5|20087.9|20083.9|20091.1|20087.1|20087.9|20083.9|4
1629357930000|2021-08-19 07:25:30|20091.1|20087.1|20087.9|20083.9|20091.1|20087.1|20087.9|20083.9|31
1629357940000|2021-08-19 07:25:40|20091.1|20087.1|20091.1|20087.1|20091.1|20087.1|20087.9|20083.9|56
1629357950000|2021-08-19 07:25:50|20087.9|20083.9|20087.9|20083.9|20087.9|20083.9|20087.9|20083.9|17
1629357960000|2021-08-19 07:26:00|20089.5|20085.5|20091.1|20087.1|20091.1|20087.1|20087.9|20083.9|7
1629357970000|2021-08-19 07:26:10|20087.9|20083.9|20087.9|20083.9|20087.9|20083.9|20087.9|20083.9|8
1629357980000|2021-08-19 07:26:20|20091.1|20087.1|20091.1|20087.1|20091.1|20087.1|20091.1|20087.1|14
1629358010000|2021-08-19 07:26:50|||||||||6
1629358020000|2021-08-19 07:27:00|20094.2|20090.2|20094.2|20090.2|20094.2|20090.2|20094.2|20090.2|4
1629358040000|2021-08-19 07:27:20|20092.6|20088.6|20091.1|20087.1|20092.6|20088.6|20091.1|20087.1|8
1629358050000|2021-08-19 07:27:30|20087.9|20083.9|20091.1|20087.1|20091.1|20087.1|20087.9|20083.9|5
1629358060000|2021-08-19 07:27:40|20087.9|20083.9|20087.9|20083.9|20091.1|20087.1|20087.9|20083.9|28
1629358070000|2021-08-19 07:27:50|20084.8|20080.8|20084.8|20080.8|20084.8|20080.8|20084.8|20080.8|47
1629358080000|2021-08-19 07:28:00|||||||||2
1629358090000|2021-08-19 07:28:10|20087.9|20083.9|20084.8|20080.8|20087.9|20083.9|20084.8|20080.8|5
1629358100000|2021-08-19 07:28:20|||||||||3
1629358110000|2021-08-19 07:28:30|20086.4|20082.4|20084.8|20080.8|20086.4|20082.4|20084.8|20080.8|8
1629358120000|2021-08-19 07:28:40|20086.4|20082.4|20084.8|20080.8|20086.4|20082.4|20084.8|20080.8|4
1629358130000|2021-08-19 07:28:50|||||||||35
1629358140000|2021-08-19 07:29:00|||||||||12
1629358150000|2021-08-19 07:29:10|||||||||4
1629358160000|2021-08-19 07:29:20|||||||||4
1629358170000|2021-08-19 07:29:30|20081.7|20077.7|20084.8|20080.8|20084.8|20080.8|20081.7|20077.7|10
1629358180000|2021-08-19 07:29:40|20083.3|20079.3|20081.7|20077.7|20084.8|20080.8|20081.7|20077.7|20
1629358190000|2021-08-19 07:29:50|||||||||11
1629358200000|2021-08-19 07:30:00|20084.8|20080.8|20081.7|20077.7|20084.8|20080.8|20081.7|20077.7|35
1629358210000|2021-08-19 07:30:10|||||||||2
1629358220000|2021-08-19 07:30:20|20084.8|20080.8|20084.8|20080.8|20084.8|20080.8|20084.8|20080.8|7
1629358230000|2021-08-19 07:30:30|20087.9|20083.9|20091.1|20087.1|20091.1|20087.1|20087.9|20083.9|40
1629358240000|2021-08-19 07:30:40|20094.2|20090.2|20091.1|20087.1|20094.2|20090.2|20091.1|20087.1|27
1629358250000|2021-08-19 07:30:50|20092.6|20088.6|20091.1|20087.1|20092.6|20088.6|20091.1|20087.1|2
1629358260000|2021-08-19 07:31:00|20094.2|20090.2|20094.2|20090.2|20094.2|20090.2|20094.2|20090.2|14
1629358270000|2021-08-19 07:31:10|20097.3|20093.3|20097.3|20093.3|20097.3|20093.3|20097.3|20093.3|49
1629358280000|2021-08-19 07:31:20|||||||||17
1629358290000|2021-08-19 07:31:30|||||||||1
1629358300000|2021-08-19 07:31:40|20100.4|20096.4|20100.4|20096.4|20100.4|20096.4|20100.4|20096.4|6
1629358310000|2021-08-19 07:31:50|20098.9|20094.9|20100.4|20096.4|20100.4|20096.4|20098.9|20094.9|10
1629358320000|2021-08-19 07:32:00|20097.3|20093.3|20097.3|20093.3|20097.3|20093.3|20097.3|20093.3|10
1629358340000|2021-08-19 07:32:20|||||||||25
1629358350000|2021-08-19 07:32:30|20100.4|20096.4|20100.4|20096.4|20100.4|20096.4|20100.4|20096.4|3
1629358360000|2021-08-19 07:32:40|20103.6|20099.6|20103.6|20099.6|20103.6|20099.6|20103.6|20099.6|30
1629358370000|2021-08-19 07:32:50|20106.7|20102.7|20106.7|20102.7|20106.7|20102.7|20106.7|20102.7|36
1629358380000|2021-08-19 07:33:00|20103.6|20099.6|20106.7|20102.7|20106.7|20102.7|20103.6|20099.6|15
1629358390000|2021-08-19 07:33:10|20109.8|20105.8|20109.8|20105.8|20109.8|20105.8|20109.8|20105.8|16
1629358400000|2021-08-19 07:33:20|20106.7|20102.7|20106.7|20102.7|20108.3|20104.3|20106.7|20102.7|6
1629358410000|2021-08-19 07:33:30|20108.3|20104.3|20109.8|20105.8|20109.8|20105.8|20106.7|20102.7|17
1629358420000|2021-08-19 07:33:40|20106.7|20102.7|20106.7|20102.7|20106.7|20102.7|20105.1|20101.1|25
1629358430000|2021-08-19 07:33:50|20109.8|20105.8|20112.9|20108.9|20112.9|20108.9|20109.8|20105.8|52
1629358440000|2021-08-19 07:34:00|20109.8|20105.8|20112.9|20108.9|20112.9|20108.9|20109.8|20105.8|50
1629358450000|2021-08-19 07:34:10|20116.1|20112.1|20116.1|20112.1|20116.1|20112.1|20116.1|20112.1|32
1629358460000|2021-08-19 07:34:20|20112.9|20108.9|20109.8|20105.8|20112.9|20108.9|20109.8|20105.8|39
1629358470000|2021-08-19 07:34:30|||||||||4
1629358480000|2021-08-19 07:34:40|20108.3|20104.3|20106.7|20102.7|20108.3|20104.3|20106.7|20102.7|9
1629358490000|2021-08-19 07:34:50|20109.8|20105.8|20109.8|20105.8|20109.8|20105.8|20109.8|20105.8|48
1629358500000|2021-08-19 07:35:00|||||||||50
1629358510000|2021-08-19 07:35:10|20106.7|20102.7|20106.7|20102.7|20108.3|20104.3|20106.7|20102.7|81
1629358520000|2021-08-19 07:35:20|||||||||18
1629358530000|2021-08-19 07:35:30|||||||||26
1629358540000|2021-08-19 07:35:40|||||||||42
1629358550000|2021-08-19 07:35:50|20105.1|20101.1|20103.6|20099.6|20106.7|20102.7|20103.6|20099.6|14
1629358560000|2021-08-19 07:36:00|20105.1|20101.1|20105.1|20101.1|20106.7|20102.7|20103.6|20099.6|10
1629358570000|2021-08-19 07:36:10|20103.6|20099.6|20103.6|20099.6|20103.6|20099.6|20103.6|20099.6|11
1629358580000|2021-08-19 07:36:20|20100.4|20096.4|20100.4|20096.4|20100.4|20096.4|20100.4|20096.4|14
1629358590000|2021-08-19 07:36:30|||||||||6
1629358600000|2021-08-19 07:36:40|||||||||5
1629358610000|2021-08-19 07:36:50|20102|20098|20103.6|20099.6|20103.6|20099.6|20100.4|20096.4|11
1629358620000|2021-08-19 07:37:00|20106.7|20102.7|20106.7|20102.7|20106.7|20102.7|20105.1|20101.1|9
1629358630000|2021-08-19 07:37:10|||||||||7
1629358640000|2021-08-19 07:37:20|||||||||9
1629358650000|2021-08-19 07:37:30|||||||||15
1629358660000|2021-08-19 07:37:40|||||||||2
1629358680000|2021-08-19 07:38:00|20109.8|20105.8|20109.8|20105.8|20109.8|20105.8|20109.8|20105.8|21
1629358700000|2021-08-19 07:38:20|20106.7|20102.7|20106.7|20102.7|20106.7|20102.7|20106.7|20102.7|13
1629358710000|2021-08-19 07:38:30|20109.8|20105.8|20106.7|20102.7|20109.8|20105.8|20106.7|20102.7|18
1629358720000|2021-08-19 07:38:40|20108.3|20104.3|20111.4|20107.4|20111.4|20107.4|20105.1|20101.1|15
1629358730000|2021-08-19 07:38:50|20112.9|20108.9|20109.8|20105.8|20112.9|20108.9|20109.8|20105.8|11
1629358740000|2021-08-19 07:39:00|20112.9|20108.9|20112.9|20108.9|20112.9|20108.9|20112.9|20108.9|14
1629358760000|2021-08-19 07:39:20|20109.8|20105.8|20112.9|20108.9|20112.9|20108.9|20109.8|20105.8|72
1629358770000|2021-08-19 07:39:30|||||||||9
1629358780000|2021-08-19 07:39:40|20114.5|20110.5|20116.1|20112.1|20116.1|20112.1|20114.5|20110.5|5
1629358790000|2021-08-19 07:39:50|20114.5|20110.5|20112.9|20108.9|20114.5|20110.5|20112.9|20108.9|7
1629358800000|2021-08-19 07:40:00|20114.5|20110.5|20112.9|20108.9|20114.5|20110.5|20112.9|20108.9|13
1629358830000|2021-08-19 07:40:30|20114.5|20110.5|20116.1|20112.1|20116.1|20112.1|20114.5|20110.5|9
1629358840000|2021-08-19 07:40:40|||||||||46
1629358850000|2021-08-19 07:40:50|||||||||40
1629358860000|2021-08-19 07:41:00|||||||||29
1629358870000|2021-08-19 07:41:10|||||||||38
1629358880000|2021-08-19 07:41:20|20119.2|20115.2|20119.2|20115.2|20119.2|20115.2|20119.2|20115.2|73
1629358890000|2021-08-19 07:41:30|20122.3|20118.3|20119.2|20115.2|20122.3|20118.3|20119.2|20115.2|24
1629358900000|2021-08-19 07:41:40|20122.3|20118.3|20119.2|20115.2|20122.3|20118.3|20119.2|20115.2|50
1629358910000|2021-08-19 07:41:50|||||||||46
1629358920000|2021-08-19 07:42:00|20125.4|20121.4|20136.4|20132.4|20137.9|20133.9|20125.4|20121.4|107
1629358930000|2021-08-19 07:42:10|20137.9|20133.9|20134.8|20130.8|20137.9|20133.9|20134.8|20130.8|79
1629358940000|2021-08-19 07:42:20|20136.4|20132.4|20134.8|20130.8|20137.9|20133.9|20134.8|20130.8|49
1629358950000|2021-08-19 07:42:30|20137.9|20133.9|20150.4|20146.4|20150.4|20146.4|20137.9|20133.9|71
1629358960000|2021-08-19 07:42:40|20153.6|20149.6|20150.4|20146.4|20153.6|20149.6|20150.4|20146.4|38
1629358970000|2021-08-19 07:42:50|20152|20148|20141.1|20137.1|20153.6|20149.6|20141.1|20137.1|61
1629358980000|2021-08-19 07:43:00|20144.2|20140.2|20144.2|20140.2|20144.2|20140.2|20144.2|20140.2|23
1629358990000|2021-08-19 07:43:10|20141.1|20137.1|20142.6|20138.6|20144.2|20140.2|20141.1|20137.1|36
1629359000000|2021-08-19 07:43:20|20141.1|20137.1|20145.8|20141.8|20147.3|20143.3|20141.1|20137.1|14
1629359010000|2021-08-19 07:43:30|20147.3|20143.3|20144.2|20140.2|20147.3|20143.3|20144.2|20140.2|5
1629359020000|2021-08-19 07:43:40|20141.1|20137.1|20134.8|20130.8|20141.1|20137.1|20133.3|20129.3|42
1629359030000|2021-08-19 07:43:50|20137.9|20133.9|20137.9|20133.9|20141.1|20137.1|20137.9|20133.9|12
1629359040000|2021-08-19 07:44:00|20136.4|20132.4|20134.8|20130.8|20137.9|20133.9|20134.8|20130.8|11
1629359050000|2021-08-19 07:44:10|20137.9|20133.9|20137.9|20133.9|20137.9|20133.9|20137.9|20133.9|28
1629359060000|2021-08-19 07:44:20|20134.8|20130.8|20131.7|20127.7|20134.8|20130.8|20131.7|20127.7|26
1629359070000|2021-08-19 07:44:30|20133.3|20129.3|20134.8|20130.8|20134.8|20130.8|20131.7|20127.7|10
1629359080000|2021-08-19 07:44:40|20137.9|20133.9|20137.9|20133.9|20137.9|20133.9|20137.9|20133.9|14
1629359090000|2021-08-19 07:44:50|20141.1|20137.1|20141.1|20137.1|20141.1|20137.1|20141.1|20137.1|106
1629359100000|2021-08-19 07:45:00|20142.6|20138.6|20144.2|20140.2|20144.2|20140.2|20141.1|20137.1|77
1629359110000|2021-08-19 07:45:10|20141.1|20137.1|20147.3|20143.3|20147.3|20143.3|20141.1|20137.1|106
1629359120000|2021-08-19 07:45:20|20148.9|20144.9|20144.2|20140.2|20150.4|20146.4|20144.2|20140.2|68
1629359130000|2021-08-19 07:45:30|20147.3|20143.3|20147.3|20143.3|20147.3|20143.3|20145.8|20141.8|9
1629359140000|2021-08-19 07:45:40|20144.2|20140.2|20142.6|20138.6|20144.2|20140.2|20142.6|20138.6|26
1629359150000|2021-08-19 07:45:50|20144.2|20140.2|20147.3|20143.3|20147.3|20143.3|20144.2|20140.2|2
1629359160000|2021-08-19 07:46:00|20144.2|20140.2|20144.2|20140.2|20144.2|20140.2|20144.2|20140.2|10
1629359170000|2021-08-19 07:46:10|20142.6|20138.6|20134.8|20130.8|20144.2|20140.2|20134.8|20130.8|50
1629359180000|2021-08-19 07:46:20|||||||||1
1629359190000|2021-08-19 07:46:30|20137.9|20133.9|20137.9|20133.9|20137.9|20133.9|20137.9|20133.9|9
1629359200000|2021-08-19 07:46:40|20134.8|20130.8|20134.8|20130.8|20134.8|20130.8|20134.8|20130.8|9
1629359210000|2021-08-19 07:46:50|20131.7|20127.7|20128.6|20124.6|20131.7|20127.7|20128.6|20124.6|21
1629359220000|2021-08-19 07:47:00|20125.4|20121.4|20122.3|20118.3|20125.4|20121.4|20122.3|20118.3|28
1629359230000|2021-08-19 07:47:10|20119.2|20115.2|20119.2|20115.2|20122.3|20118.3|20119.2|20115.2|14
1629359240000|2021-08-19 07:47:20|20122.3|20118.3|20125.4|20121.4|20125.4|20121.4|20122.3|20118.3|25
1629359250000|2021-08-19 07:47:30|20122.3|20118.3|20119.2|20115.2|20122.3|20118.3|20116.1|20112.1|40
1629359260000|2021-08-19 07:47:40|20116.1|20112.1|20116.1|20112.1|20116.1|20112.1|20116.1|20112.1|9
1629359270000|2021-08-19 07:47:50|20114.5|20110.5|20109.8|20105.8|20114.5|20110.5|20109.8|20105.8|14
1629359280000|2021-08-19 07:48:00|20111.4|20107.4|20116.1|20112.1|20116.1|20112.1|20111.4|20107.4|20
1629359290000|2021-08-19 07:48:10|20112.9|20108.9|20109.8|20105.8|20112.9|20108.9|20109.8|20105.8|15
1629359300000|2021-08-19 07:48:20|20112.9|20108.9|20112.9|20108.9|20112.9|20108.9|20109.8|20105.8|6
1629359310000|2021-08-19 07:48:30|20116.1|20112.1|20116.1|20112.1|20116.1|20112.1|20116.1|20112.1|8
1629359320000|2021-08-19 07:48:40|20112.9|20108.9|20109.8|20105.8|20112.9|20108.9|20109.8|20105.8|30
1629359330000|2021-08-19 07:48:50|20108.3|20104.3|20106.7|20102.7|20108.3|20104.3|20106.7|20102.7|2
1629359340000|2021-08-19 07:49:00|20105.1|20101.1|20103.6|20099.6|20105.1|20101.1|20103.6|20099.6|8
1629359350000|2021-08-19 07:49:10|20105.1|20101.1|20105.1|20101.1|20105.1|20101.1|20105.1|20101.1|14
1629359360000|2021-08-19 07:49:20|20103.6|20099.6|20103.6|20099.6|20103.6|20099.6|20100.4|20096.4|39
1629359370000|2021-08-19 07:49:30|20102|20098|20100.4|20096.4|20106.7|20102.7|20100.4|20096.4|64
1629359380000|2021-08-19 07:49:40|20103.6|20099.6|20103.6|20099.6|20103.6|20099.6|20103.6|20099.6|87
1629359390000|2021-08-19 07:49:50|20105.1|20101.1|20103.6|20099.6|20106.7|20102.7|20103.6|20099.6|32
1629359400000|2021-08-19 07:50:00|||||||||63
1629359410000|2021-08-19 07:50:10|||||||||15
1629359430000|2021-08-19 07:50:30|20106.7|20102.7|20103.6|20099.6|20106.7|20102.7|20103.6|20099.6|27
1629359440000|2021-08-19 07:50:40|20105.1|20101.1|20106.7|20102.7|20106.7|20102.7|20103.6|20099.6|10
1629359460000|2021-08-19 07:51:00|20109.8|20105.8|20112.9|20108.9|20112.9|20108.9|20109.8|20105.8|34
1629359470000|2021-08-19 07:51:10|20116.1|20112.1|20116.1|20112.1|20116.1|20112.1|20116.1|20112.1|8
1629359480000|2021-08-19 07:51:20|||||||||9
1629359490000|2021-08-19 07:51:30|20117.6|20113.6|20116.1|20112.1|20119.2|20115.2|20116.1|20112.1|13
1629359500000|2021-08-19 07:51:40|20119.2|20115.2|20122.3|20118.3|20122.3|20118.3|20119.2|20115.2|13
1629359510000|2021-08-19 07:51:50|||||||||18
1629359520000|2021-08-19 07:52:00|20120.8|20116.8|20122.3|20118.3|20122.3|20118.3|20119.2|20115.2|6
1629359540000|2021-08-19 07:52:20|20125.4|20121.4|20125.4|20121.4|20125.4|20121.4|20125.4|20121.4|7
1629359560000|2021-08-19 07:52:40|20127|20123|20125.4|20121.4|20128.6|20124.6|20125.4|20121.4|7
1629359580000|2021-08-19 07:53:00|20123.9|20119.9|20128.6|20124.6|20128.6|20124.6|20122.3|20118.3|12
1629359590000|2021-08-19 07:53:10|||||||||25
1629359610000|2021-08-19 07:53:30|20131.7|20127.7|20131.7|20127.7|20131.7|20127.7|20131.7|20127.7|7
1629359620000|2021-08-19 07:53:40|20128.6|20124.6|20130.1|20126.1|20130.1|20126.1|20128.6|20124.6|5
1629359630000|2021-08-19 07:53:50|20128.6|20124.6|20125.4|20121.4|20130.1|20126.1|20125.4|20121.4|5
1629359650000|2021-08-19 07:54:10|20122.3|20118.3|20125.4|20121.4|20125.4|20121.4|20122.3|20118.3|27
1629359660000|2021-08-19 07:54:20|20122.3|20118.3|20125.4|20121.4|20125.4|20121.4|20122.3|20118.3|0
1629359670000|2021-08-19 07:54:30|20122.3|20118.3|20119.2|20115.2|20123.9|20119.9|20119.2|20115.2|15
1629359680000|2021-08-19 07:54:40|||||||||3
1629359690000|2021-08-19 07:54:50|20122.3|20118.3|20119.2|20115.2|20122.3|20118.3|20119.2|20115.2|14
1629359700000|2021-08-19 07:55:00|20120.8|20116.8|20122.3|20118.3|20122.3|20118.3|20119.2|20115.2|19
1629359710000|2021-08-19 07:55:10|20120.8|20116.8|20122.3|20118.3|20122.3|20118.3|20120.8|20116.8|8
1629359720000|2021-08-19 07:55:20|20123.9|20119.9|20125.4|20121.4|20125.4|20121.4|20122.3|20118.3|31
1629359730000|2021-08-19 07:55:30|20123.9|20119.9|20122.3|20118.3|20123.9|20119.9|20122.3|20118.3|37
1629359740000|2021-08-19 07:55:40|20125.4|20121.4|20123.9|20119.9|20125.4|20121.4|20123.9|20119.9|23
1629359750000|2021-08-19 07:55:50|20122.3|20118.3|20122.3|20118.3|20122.3|20118.3|20119.2|20115.2|49
1629359760000|2021-08-19 07:56:00|20125.4|20121.4|20128.6|20124.6|20128.6|20124.6|20123.9|20119.9|30
1629359770000|2021-08-19 07:56:10|20134.8|20130.8|20131.7|20127.7|20134.8|20130.8|20128.6|20124.6|37
1629359780000|2021-08-19 07:56:20|||||||||5
1629359790000|2021-08-19 07:56:30|20128.6|20124.6|20128.6|20124.6|20128.6|20124.6|20128.6|20124.6|43
1629359800000|2021-08-19 07:56:40|20131.7|20127.7|20134.8|20130.8|20134.8|20130.8|20131.7|20127.7|26
1629359810000|2021-08-19 07:56:50|20131.7|20127.7|20131.7|20127.7|20131.7|20127.7|20131.7|20127.7|24
1629359820000|2021-08-19 07:57:00|20130.1|20126.1|20131.7|20127.7|20131.7|20127.7|20128.6|20124.6|16
1629359830000|2021-08-19 07:57:10|20134.8|20130.8|20131.7|20127.7|20134.8|20130.8|20131.7|20127.7|21
1629359840000|2021-08-19 07:57:20|20134.8|20130.8|20134.8|20130.8|20134.8|20130.8|20134.8|20130.8|5
1629359850000|2021-08-19 07:57:30|20133.3|20129.3|20134.8|20130.8|20134.8|20130.8|20131.7|20127.7|24
1629359860000|2021-08-19 07:57:40|20137.9|20133.9|20137.9|20133.9|20137.9|20133.9|20137.9|20133.9|9
1629359880000|2021-08-19 07:58:00|||||||||9
1629359890000|2021-08-19 07:58:10|20134.8|20130.8|20134.8|20130.8|20134.8|20130.8|20134.8|20130.8|44
1629359910000|2021-08-19 07:58:30|20133.3|20129.3|20134.8|20130.8|20134.8|20130.8|20131.7|20127.7|22
1629359920000|2021-08-19 07:58:40|20137.9|20133.9|20137.9|20133.9|20137.9|20133.9|20137.9|20133.9|19
1629359940000|2021-08-19 07:59:00|20139.5|20135.5|20137.9|20133.9|20141.1|20137.1|20137.9|20133.9|40
1629359950000|2021-08-19 07:59:10|20139.5|20135.5|20137.9|20133.9|20141.1|20137.1|20137.9|20133.9|18
1629359960000|2021-08-19 07:59:20|20134.8|20130.8|20131.7|20127.7|20134.8|20130.8|20131.7|20127.7|21
1629359970000|2021-08-19 07:59:30|20128.6|20124.6|20131.7|20127.7|20131.7|20127.7|20128.6|20124.6|8
1629359980000|2021-08-19 07:59:40|20128.6|20124.6|20128.6|20124.6|20128.6|20124.6|20128.6|20124.6|3
1629360000000|2021-08-19 08:00:00|20131.7|20127.7|20131.7|20127.7|20131.7|20127.7|20131.7|20127.7|4
1629360010000|2021-08-19 08:00:10|||||||||3
1629360020000|2021-08-19 08:00:20|20128.6|20124.6|20128.6|20124.6|20128.6|20124.6|20128.6|20124.6|5
1629360030000|2021-08-19 08:00:30|20131.7|20127.7|20131.7|20127.7|20131.7|20127.7|20131.7|20127.7|17
1629360040000|2021-08-19 08:00:40|20133.3|20129.3|20134.8|20130.8|20134.8|20130.8|20133.3|20129.3|13
1629360050000|2021-08-19 08:00:50|20136.4|20132.4|20137.9|20133.9|20137.9|20133.9|20134.8|20130.8|8
1629360060000|2021-08-19 08:01:00|20134.8|20130.8|20134.8|20130.8|20134.8|20130.8|20134.8|20130.8|144
1629360080000|2021-08-19 08:01:20|||||||||16
1629360090000|2021-08-19 08:01:30|20131.7|20127.7|20128.6|20124.6|20131.7|20127.7|20128.6|20124.6|20
1629360100000|2021-08-19 08:01:40|20125.4|20121.4|20128.6|20124.6|20128.6|20124.6|20125.4|20121.4|0
1629360110000|2021-08-19 08:01:50|20125.4|20121.4|20125.4|20121.4|20125.4|20121.4|20125.4|20121.4|14
1629360120000|2021-08-19 08:02:00|20128.6|20124.6|20128.6|20124.6|20128.6|20124.6|20128.6|20124.6|12
1629360130000|2021-08-19 08:02:10|20131.7|20127.7|20128.6|20124.6|20131.7|20127.7|20128.6|20124.6|11
1629360140000|2021-08-19 08:02:20|20131.7|20127.7|20131.7|20127.7|20131.7|20127.7|20131.7|20127.7|7
1629360150000|2021-08-19 08:02:30|20125.4|20121.4|20128.6|20124.6|20128.6|20124.6|20125.4|20121.4|47
1629360160000|2021-08-19 08:02:40|20125.4|20121.4|20125.4|20121.4|20125.4|20121.4|20125.4|20121.4|18
1629360170000|2021-08-19 08:02:50|20128.6|20124.6|20125.4|20121.4|20128.6|20124.6|20122.3|20118.3|57
1629360190000|2021-08-19 08:03:10|20127|20123|20128.6|20124.6|20128.6|20124.6|20127|20123|10
1629360200000|2021-08-19 08:03:20|20130.1|20126.1|20127|20123|20131.7|20127.7|20125.4|20121.4|20
1629360210000|2021-08-19 08:03:30|20128.6|20124.6|20128.6|20124.6|20128.6|20124.6|20125.4|20121.4|4
1629360220000|2021-08-19 08:03:40|20127|20123|20128.6|20124.6|20128.6|20124.6|20127|20123|4
1629360230000|2021-08-19 08:03:50|20130.1|20126.1|20128.6|20124.6|20131.7|20127.7|20128.6|20124.6|10
1629360280000|2021-08-19 08:04:40|20130.1|20126.1|20131.7|20127.7|20131.7|20127.7|20128.6|20124.6|14
1629360290000|2021-08-19 08:04:50|20128.6|20124.6|20128.6|20124.6|20131.7|20127.7|20128.6|20124.6|6
1629360300000|2021-08-19 08:05:00|20130.1|20126.1|20130.1|20126.1|20131.7|20127.7|20128.6|20124.6|4
1629360310000|2021-08-19 08:05:10|20131.7|20127.7|20131.7|20127.7|20131.7|20127.7|20131.7|20127.7|2
1629360330000|2021-08-19 08:05:30|20134.8|20130.8|20131.7|20127.7|20134.8|20130.8|20131.7|20127.7|15
1629360340000|2021-08-19 08:05:40|20133.3|20129.3|20134.8|20130.8|20134.8|20130.8|20131.7|20127.7|26
1629360350000|2021-08-19 08:05:50|||||||||6
1629360360000|2021-08-19 08:06:00|20137.9|20133.9|20137.9|20133.9|20137.9|20133.9|20134.8|20130.8|78
1629360370000|2021-08-19 08:06:10|||||||||4
1629360380000|2021-08-19 08:06:20|||||||||15
1629360390000|2021-08-19 08:06:30|20134.8|20130.8|20134.8|20130.8|20134.8|20130.8|20134.8|20130.8|2
1629360400000|2021-08-19 08:06:40|20137.9|20133.9|20137.9|20133.9|20137.9|20133.9|20134.8|20130.8|18
1629360410000|2021-08-19 08:06:50|||||||||19
1629360420000|2021-08-19 08:07:00|20141.1|20137.1|20141.1|20137.1|20141.1|20137.1|20137.9|20133.9|23
1629360430000|2021-08-19 08:07:10|20137.9|20133.9|20141.1|20137.1|20141.1|20137.1|20137.9|20133.9|12
1629360440000|2021-08-19 08:07:20|20137.9|20133.9|20137.9|20133.9|20137.9|20133.9|20137.9|20133.9|8
1629360460000|2021-08-19 08:07:40|||||||||18
1629360470000|2021-08-19 08:07:50|20134.8|20130.8|20137.9|20133.9|20137.9|20133.9|20134.8|20130.8|25
1629360480000|2021-08-19 08:08:00|||||||||2
1629360490000|2021-08-19 08:08:10|||||||||4
1629360500000|2021-08-19 08:08:20|20134.8|20130.8|20134.8|20130.8|20134.8|20130.8|20134.8|20130.8|16
1629360520000|2021-08-19 08:08:40|||||||||2
1629360530000|2021-08-19 08:08:50|||||||||5
1629360540000|2021-08-19 08:09:00|20131.7|20127.7|20131.7|20127.7|20131.7|20127.7|20131.7|20127.7|4
1629360560000|2021-08-19 08:09:20|20134.8|20130.8|20134.8|20130.8|20134.8|20130.8|20131.7|20127.7|15
1629360570000|2021-08-19 08:09:30|20133.3|20129.3|20134.8|20130.8|20134.8|20130.8|20133.3|20129.3|8
1629360590000|2021-08-19 08:09:50|20131.7|20127.7|20131.7|20127.7|20131.7|20127.7|20131.7|20127.7|7
1629360600000|2021-08-19 08:10:00|||||||||22
1629360610000|2021-08-19 08:10:10|20133.3|20129.3|20134.8|20130.8|20134.8|20130.8|20133.3|20129.3|7
1629360620000|2021-08-19 08:10:20|20133.3|20129.3|20134.8|20130.8|20134.8|20130.8|20131.7|20127.7|5
1629360630000|2021-08-19 08:10:30|20131.7|20127.7|20131.7|20127.7|20134.8|20130.8|20131.7|20127.7|7
1629360640000|2021-08-19 08:10:40|20133.3|20129.3|20131.7|20127.7|20134.8|20130.8|20131.7|20127.7|3
1629360650000|2021-08-19 08:10:50|20134.8|20130.8|20131.7|20127.7|20134.8|20130.8|20131.7|20127.7|1
1629360660000|2021-08-19 08:11:00|20133.3|20129.3|20131.7|20127.7|20134.8|20130.8|20131.7|20127.7|2
1629360670000|2021-08-19 08:11:10|20133.3|20129.3|20131.7|20127.7|20134.8|20130.8|20131.7|20127.7|3
1629360690000|2021-08-19 08:11:30|||||||||20
1629360700000|2021-08-19 08:11:40|||||||||4
1629360710000|2021-08-19 08:11:50|20134.8|20130.8|20131.7|20127.7|20134.8|20130.8|20131.7|20127.7|25
1629360720000|2021-08-19 08:12:00|||||||||14
1629360730000|2021-08-19 08:12:10|||||||||17
1629360740000|2021-08-19 08:12:20|||||||||9
1629360750000|2021-08-19 08:12:30|20128.6|20124.6|20128.6|20124.6|20128.6|20124.6|20128.6|20124.6|6
1629360770000|2021-08-19 08:12:50|||||||||29
1629360780000|2021-08-19 08:13:00|20130.1|20126.1|20131.7|20127.7|20131.7|20127.7|20130.1|20126.1|11
1629360800000|2021-08-19 08:13:20|20134.8|20130.8|20134.8|20130.8|20134.8|20130.8|20134.8|20130.8|15
1629360820000|2021-08-19 08:13:40|||||||||5
1629360830000|2021-08-19 08:13:50|20137.9|20133.9|20137.9|20133.9|20137.9|20133.9|20137.9|20133.9|12
1629360840000|2021-08-19 08:14:00|20134.8|20130.8|20137.9|20133.9|20137.9|20133.9|20134.8|20130.8|13
1629360850000|2021-08-19 08:14:10|||||||||1
1629360870000|2021-08-19 08:14:30|||||||||10
1629360880000|2021-08-19 08:14:40|20136.4|20132.4|20137.9|20133.9|20137.9|20133.9|20134.8|20130.8|19
1629360890000|2021-08-19 08:14:50|20134.8|20130.8|20134.8|20130.8|20134.8|20130.8|20134.8|20130.8|9
1629360900000|2021-08-19 08:15:00|||||||||3
1629360910000|2021-08-19 08:15:10|||||||||11
1629360920000|2021-08-19 08:15:20|20136.4|20132.4|20137.9|20133.9|20137.9|20133.9|20134.8|20130.8|16
1629360930000|2021-08-19 08:15:30|||||||||6
1629360960000|2021-08-19 08:16:00|20139.5|20135.5|20141.1|20137.1|20141.1|20137.1|20137.9|20133.9|9
1629360970000|2021-08-19 08:16:10|||||||||9
1629360990000|2021-08-19 08:16:30|20137.9|20133.9|20141.1|20137.1|20141.1|20137.1|20137.9|20133.9|38
1629361010000|2021-08-19 08:16:50|||||||||5
1629361020000|2021-08-19 08:17:00|20144.2|20140.2|20144.2|20140.2|20144.2|20140.2|20144.2|20140.2|7
1629361040000|2021-08-19 08:17:20|20147.3|20143.3|20144.2|20140.2|20147.3|20143.3|20144.2|20140.2|12
1629361050000|2021-08-19 08:17:30|20147.3|20143.3|20147.3|20143.3|20147.3|20143.3|20147.3|20143.3|12
1629361060000|2021-08-19 08:17:40|20144.2|20140.2|20144.2|20140.2|20144.2|20140.2|20144.2|20140.2|1
1629361070000|2021-08-19 08:17:50|20147.3|20143.3|20147.3|20143.3|20147.3|20143.3|20147.3|20143.3|8
1629361080000|2021-08-19 08:18:00|||||||||4
1629361120000|2021-08-19 08:18:40|||||||||9
1629361130000|2021-08-19 08:18:50|20144.2|20140.2|20144.2|20140.2|20147.3|20143.3|20144.2|20140.2|18
1629361140000|2021-08-19 08:19:00|20145.8|20141.8|20144.2|20140.2|20145.8|20141.8|20144.2|20140.2|7
1629361160000|2021-08-19 08:19:20|||||||||8
1629361170000|2021-08-19 08:19:30|||||||||1
1629361180000|2021-08-19 08:19:40|20142.6|20138.6|20144.2|20140.2|20144.2|20140.2|20141.1|20137.1|3
1629361190000|2021-08-19 08:19:50|||||||||1
1629361230000|2021-08-19 08:20:30|||||||||2
1629361240000|2021-08-19 08:20:40|20147.3|20143.3|20144.2|20140.2|20147.3|20143.3|20141.1|20137.1|21
1629361260000|2021-08-19 08:21:00|||||||||15
1629361300000|2021-08-19 08:21:40|||||||||9
1629361310000|2021-08-19 08:21:50|||||||||1
1629361320000|2021-08-19 08:22:00|20147.3|20143.3|20147.3|20143.3|20147.3|20143.3|20147.3|20143.3|10
1629361360000|2021-08-19 08:22:40|20144.2|20140.2|20144.2|20140.2|20144.2|20140.2|20144.2|20140.2|12
1629361390000|2021-08-19 08:23:10|||||||||22
1629361400000|2021-08-19 08:23:20|||||||||25
1629361410000|2021-08-19 08:23:30|||||||||23
1629361420000|2021-08-19 08:23:40|||||||||22
1629361430000|2021-08-19 08:23:50|20142.6|20138.6|20142.6|20138.6|20142.6|20138.6|20142.6|20138.6|2
1629361440000|2021-08-19 08:24:00|20141.1|20137.1|20141.1|20137.1|20141.1|20137.1|20141.1|20137.1|0
1629361450000|2021-08-19 08:24:10|||||||||21
1629361460000|2021-08-19 08:24:20|||||||||9
1629361470000|2021-08-19 08:24:30|||||||||10
1629361480000|2021-08-19 08:24:40|||||||||14
1629361500000|2021-08-19 08:25:00|20144.2|20140.2|20144.2|20140.2|20144.2|20140.2|20144.2|20140.2|8
1629361510000|2021-08-19 08:25:10|||||||||2
1629361520000|2021-08-19 08:25:20|||||||||3
1629361530000|2021-08-19 08:25:30|||||||||3
1629361540000|2021-08-19 08:25:40|||||||||1
1629361550000|2021-08-19 08:25:50|||||||||1
1629361560000|2021-08-19 08:26:00|20141.1|20137.1|20141.1|20137.1|20141.1|20137.1|20141.1|20137.1|1
1629361570000|2021-08-19 08:26:10|20137.9|20133.9|20137.9|20133.9|20137.9|20133.9|20137.9|20133.9|6
1629361590000|2021-08-19 08:26:30|20141.1|20137.1|20137.9|20133.9|20141.1|20137.1|20137.9|20133.9|47
1629361600000|2021-08-19 08:26:40|||||||||6
1629361610000|2021-08-19 08:26:50|||||||||25
1629361620000|2021-08-19 08:27:00|20139.5|20135.5|20141.1|20137.1|20141.1|20137.1|20139.5|20135.5|32
1629361630000|2021-08-19 08:27:10|||||||||4
1629361640000|2021-08-19 08:27:20|20139.5|20135.5|20137.9|20133.9|20139.5|20135.5|20137.9|20133.9|14
1629361660000|2021-08-19 08:27:40|||||||||2
1629361680000|2021-08-19 08:28:00|20141.1|20137.1|20141.1|20137.1|20141.1|20137.1|20137.9|20133.9|23
1629361690000|2021-08-19 08:28:10|20137.9|20133.9|20137.9|20133.9|20137.9|20133.9|20137.9|20133.9|21
1629361700000|2021-08-19 08:28:20|20134.8|20130.8|20134.8|20130.8|20134.8|20130.8|20134.8|20130.8|0
1629361710000|2021-08-19 08:28:30|20137.9|20133.9|20137.9|20133.9|20137.9|20133.9|20137.9|20133.9|16
1629361730000|2021-08-19 08:28:50|20134.8|20130.8|20134.8|20130.8|20134.8|20130.8|20134.8|20130.8|5
1629361740000|2021-08-19 08:29:00|20137.9|20133.9|20137.9|20133.9|20137.9|20133.9|20137.9|20133.9|7
1629361750000|2021-08-19 08:29:10|20141.1|20137.1|20141.1|20137.1|20141.1|20137.1|20141.1|20137.1|28
1629361770000|2021-08-19 08:29:30|20137.9|20133.9|20137.9|20133.9|20137.9|20133.9|20137.9|20133.9|7
1629361780000|2021-08-19 08:29:40|20139.5|20135.5|20141.1|20137.1|20141.1|20137.1|20139.5|20135.5|12
1629361790000|2021-08-19 08:29:50|20137.9|20133.9|20137.9|20133.9|20137.9|20133.9|20137.9|20133.9|19
1629361800000|2021-08-19 08:30:00|20141.1|20137.1|20141.1|20137.1|20141.1|20137.1|20141.1|20137.1|42
1629361810000|2021-08-19 08:30:10|20144.2|20140.2|20144.2|20140.2|20144.2|20140.2|20144.2|20140.2|34
1629361820000|2021-08-19 08:30:20|20141.1|20137.1|20144.2|20140.2|20144.2|20140.2|20141.1|20137.1|38
1629361830000|2021-08-19 08:30:30|20141.1|20137.1|20141.1|20137.1|20141.1|20137.1|20141.1|20137.1|11
1629361860000|2021-08-19 08:31:00|||||||||7
1629361870000|2021-08-19 08:31:10|||||||||3
1629361880000|2021-08-19 08:31:20|||||||||11
1629361890000|2021-08-19 08:31:30|20144.2|20140.2|20144.2|20140.2|20144.2|20140.2|20144.2|20140.2|32
1629361920000|2021-08-19 08:32:00|20147.3|20143.3|20147.3|20143.3|20147.3|20143.3|20144.2|20140.2|51
1629361930000|2021-08-19 08:32:10|20144.2|20140.2|20147.3|20143.3|20147.3|20143.3|20144.2|20140.2|11
1629361940000|2021-08-19 08:32:20|20145.8|20141.8|20144.2|20140.2|20145.8|20141.8|20141.1|20137.1|28
1629361950000|2021-08-19 08:32:30|20141.1|20137.1|20144.2|20140.2|20144.2|20140.2|20141.1|20137.1|37
1629361960000|2021-08-19 08:32:40|||||||||19
1629361980000|2021-08-19 08:33:00|||||||||6
1629362000000|2021-08-19 08:33:20|||||||||14
1629362030000|2021-08-19 08:33:50|||||||||1
1629362040000|2021-08-19 08:34:00|20147.3|20143.3|20147.3|20143.3|20147.3|20143.3|20147.3|20143.3|42
1629362060000|2021-08-19 08:34:20|20144.2|20140.2|20141.1|20137.1|20144.2|20140.2|20141.1|20137.1|19
1629362070000|2021-08-19 08:34:30|20137.9|20133.9|20141.1|20137.1|20141.1|20137.1|20137.9|20133.9|21
1629362080000|2021-08-19 08:34:40|||||||||4
1629362090000|2021-08-19 08:34:50|20144.2|20140.2|20141.1|20137.1|20144.2|20140.2|20141.1|20137.1|36
1629362100000|2021-08-19 08:35:00|20142.6|20138.6|20147.3|20143.3|20147.3|20143.3|20142.6|20138.6|21
1629362160000|2021-08-19 08:36:00|||||||||5
1629362190000|2021-08-19 08:36:30|20150.4|20146.4|20150.4|20146.4|20150.4|20146.4|20150.4|20146.4|14
1629362210000|2021-08-19 08:36:50|||||||||60
1629362220000|2021-08-19 08:37:00|20153.6|20149.6|20153.6|20149.6|20153.6|20149.6|20153.6|20149.6|98
1629362230000|2021-08-19 08:37:10|||||||||12
1629362240000|2021-08-19 08:37:20|||||||||8
1629362250000|2021-08-19 08:37:30|20156.7|20152.7|20156.7|20152.7|20156.7|20152.7|20153.6|20149.6|58
1629362260000|2021-08-19 08:37:40|||||||||34
1629362270000|2021-08-19 08:37:50|||||||||55
1629362280000|2021-08-19 08:38:00|20159.8|20155.8|20159.8|20155.8|20159.8|20155.8|20159.8|20155.8|55
1629362300000|2021-08-19 08:38:20|||||||||32
1629362310000|2021-08-19 08:38:30|20162.9|20158.9|20162.9|20158.9|20162.9|20158.9|20162.9|20158.9|31
1629362320000|2021-08-19 08:38:40|20166.1|20162.1|20164.5|20160.5|20166.1|20162.1|20162.9|20158.9|24
1629362330000|2021-08-19 08:38:50|20166.1|20162.1|20164.5|20160.5|20166.1|20162.1|20164.5|20160.5|10
1629362340000|2021-08-19 08:39:00|20162.9|20158.9|20162.9|20158.9|20162.9|20158.9|20159.8|20155.8|46
1629362350000|2021-08-19 08:39:10|20161.4|20157.4|20159.8|20155.8|20162.9|20158.9|20159.8|20155.8|28
1629362360000|2021-08-19 08:39:20|20156.7|20152.7|20156.7|20152.7|20156.7|20152.7|20156.7|20152.7|12
1629362370000|2021-08-19 08:39:30|||||||||10
1629362380000|2021-08-19 08:39:40|20153.6|20149.6|20153.6|20149.6|20153.6|20149.6|20153.6|20149.6|13
1629362390000|2021-08-19 08:39:50|20150.4|20146.4|20153.6|20149.6|20153.6|20149.6|20150.4|20146.4|11
1629362400000|2021-08-19 08:40:00|20150.4|20146.4|20150.4|20146.4|20150.4|20146.4|20147.3|20143.3|29
1629362410000|2021-08-19 08:40:10|||||||||7
1629362460000|2021-08-19 08:41:00|20153.6|20149.6|20153.6|20149.6|20153.6|20149.6|20153.6|20149.6|6
1629362470000|2021-08-19 08:41:10|20156.7|20152.7|20156.7|20152.7|20156.7|20152.7|20156.7|20152.7|8
1629362510000|2021-08-19 08:41:50|20153.6|20149.6|20153.6|20149.6|20156.7|20152.7|20153.6|20149.6|15
1629362520000|2021-08-19 08:42:00|20156.7|20152.7|20156.7|20152.7|20156.7|20152.7|20153.6|20149.6|5
1629362530000|2021-08-19 08:42:10|20155.1|20151.1|20155.1|20151.1|20155.1|20151.1|20155.1|20151.1|5
1629362540000|2021-08-19 08:42:20|20153.6|20149.6|20153.6|20149.6|20156.7|20152.7|20153.6|20149.6|5
1629362560000|2021-08-19 08:42:40|20155.1|20151.1|20155.1|20151.1|20156.7|20152.7|20155.1|20151.1|7
1629362570000|2021-08-19 08:42:50|20153.6|20149.6|20156.7|20152.7|20156.7|20152.7|20153.6|20149.6|2
1629362580000|2021-08-19 08:43:00|||||||||2
1629362590000|2021-08-19 08:43:10|20153.6|20149.6|20150.4|20146.4|20153.6|20149.6|20150.4|20146.4|3
1629362600000|2021-08-19 08:43:20|20152|20148|20150.4|20146.4|20153.6|20149.6|20150.4|20146.4|5
1629362610000|2021-08-19 08:43:30|||||||||2
1629362620000|2021-08-19 08:43:40|20147.3|20143.3|20147.3|20143.3|20147.3|20143.3|20147.3|20143.3|16
1629362640000|2021-08-19 08:44:00|||||||||8
1629362650000|2021-08-19 08:44:10|20144.2|20140.2|20147.3|20143.3|20147.3|20143.3|20144.2|20140.2|19
1629362660000|2021-08-19 08:44:20|20144.2|20140.2|20147.3|20143.3|20147.3|20143.3|20144.2|20140.2|15
1629362670000|2021-08-19 08:44:30|20145.8|20141.8|20147.3|20143.3|20147.3|20143.3|20144.2|20140.2|12
1629362680000|2021-08-19 08:44:40|20148.9|20144.9|20147.3|20143.3|20150.4|20146.4|20147.3|20143.3|0
1629362690000|2021-08-19 08:44:50|20148.9|20144.9|20150.4|20146.4|20150.4|20146.4|20147.3|20143.3|3
1629362700000|2021-08-19 08:45:00|20147.3|20143.3|20150.4|20146.4|20150.4|20146.4|20147.3|20143.3|9
1629362710000|2021-08-19 08:45:10|20153.6|20149.6|20150.4|20146.4|20153.6|20149.6|20150.4|20146.4|8
1629362720000|2021-08-19 08:45:20|20152|20148|20150.4|20146.4|20152|20148|20150.4|20146.4|12
1629362730000|2021-08-19 08:45:30|20152|20148|20150.4|20146.4|20152|20148|20150.4|20146.4|0
1629362740000|2021-08-19 08:45:40|20153.6|20149.6|20153.6|20149.6|20153.6|20149.6|20153.6|20149.6|4
1629362750000|2021-08-19 08:45:50|20156.7|20152.7|20156.7|20152.7|20156.7|20152.7|20156.7|20152.7|0
1629362760000|2021-08-19 08:46:00|20153.6|20149.6|20153.6|20149.6|20156.7|20152.7|20153.6|20149.6|38
1629362770000|2021-08-19 08:46:10|20150.4|20146.4|20153.6|20149.6|20153.6|20149.6|20150.4|20146.4|17
1629362780000|2021-08-19 08:46:20|20155.1|20151.1|20153.6|20149.6|20156.7|20152.7|20153.6|20149.6|8
1629362790000|2021-08-19 08:46:30|20155.1|20151.1|20155.1|20151.1|20155.1|20151.1|20155.1|20151.1|9
1629362800000|2021-08-19 08:46:40|20156.7|20152.7|20153.6|20149.6|20156.7|20152.7|20153.6|20149.6|8
1629362810000|2021-08-19 08:46:50|20155.1|20151.1|20153.6|20149.6|20155.1|20151.1|20153.6|20149.6|0
1629362820000|2021-08-19 08:47:00|20150.4|20146.4|20153.6|20149.6|20153.6|20149.6|20150.4|20146.4|10
1629362840000|2021-08-19 08:47:20|20155.1|20151.1|20156.7|20152.7|20156.7|20152.7|20153.6|20149.6|17
1629362910000|2021-08-19 08:48:30|||||||||1
1629362940000|2021-08-19 08:49:00|||||||||31
1629362980000|2021-08-19 08:49:40|||||||||9
1629362990000|2021-08-19 08:49:50|20153.6|20149.6|20153.6|20149.6|20153.6|20149.6|20153.6|20149.6|23
1629363010000|2021-08-19 08:50:10|20156.7|20152.7|20153.6|20149.6|20156.7|20152.7|20153.6|20149.6|9
1629363030000|2021-08-19 08:50:30|20152|20148|20153.6|20149.6|20153.6|20149.6|20152|20148|8
1629363040000|2021-08-19 08:50:40|20150.4|20146.4|20150.4|20146.4|20150.4|20146.4|20150.4|20146.4|1
1629363050000|2021-08-19 08:50:50|20153.6|20149.6|20153.6|20149.6|20153.6|20149.6|20150.4|20146.4|7
1629363070000|2021-08-19 08:51:10|20152|20148|20153.6|20149.6|20153.6|20149.6|20152|20148|8
1629363090000|2021-08-19 08:51:30|20155.1|20151.1|20155.1|20151.1|20156.7|20152.7|20153.6|20149.6|18
1629363100000|2021-08-19 08:51:40|20153.6|20149.6|20156.7|20152.7|20156.7|20152.7|20153.6|20149.6|2
1629363130000|2021-08-19 08:52:10|||||||||1
1629363140000|2021-08-19 08:52:20|20153.6|20149.6|20156.7|20152.7|20156.7|20152.7|20153.6|20149.6|6
1629363150000|2021-08-19 08:52:30|20153.6|20149.6|20153.6|20149.6|20153.6|20149.6|20153.6|20149.6|20
1629363160000|2021-08-19 08:52:40|||||||||9
1629363170000|2021-08-19 08:52:50|||||||||1
1629363180000|2021-08-19 08:53:00|||||||||1
1629363190000|2021-08-19 08:53:10|||||||||1
1629363200000|2021-08-19 08:53:20|20156.7|20152.7|20156.7|20152.7|20156.7|20152.7|20156.7|20152.7|5
1629363210000|2021-08-19 08:53:30|20153.6|20149.6|20153.6|20149.6|20153.6|20149.6|20153.6|20149.6|4
1629363220000|2021-08-19 08:53:40|||||||||1
1629363240000|2021-08-19 08:54:00|20150.4|20146.4|20150.4|20146.4|20150.4|20146.4|20150.4|20146.4|7
1629363260000|2021-08-19 08:54:20|20153.6|20149.6|20153.6|20149.6|20153.6|20149.6|20152|20148|10
1629363280000|2021-08-19 08:54:40|||||||||2
1629363300000|2021-08-19 08:55:00|20156.7|20152.7|20156.7|20152.7|20156.7|20152.7|20156.7|20152.7|26
1629363310000|2021-08-19 08:55:10|||||||||12
1629363320000|2021-08-19 08:55:20|20159.8|20155.8|20159.8|20155.8|20159.8|20155.8|20159.8|20155.8|17
1629363340000|2021-08-19 08:55:40|||||||||9
1629363350000|2021-08-19 08:55:50|20162.9|20158.9|20162.9|20158.9|20162.9|20158.9|20162.9|20158.9|93
1629363360000|2021-08-19 08:56:00|||||||||6
1629363370000|2021-08-19 08:56:10|||||||||9
1629363390000|2021-08-19 08:56:30|||||||||27
1629363400000|2021-08-19 08:56:40|||||||||2
1629363410000|2021-08-19 08:56:50|20159.8|20155.8|20162.9|20158.9|20162.9|20158.9|20159.8|20155.8|9
1629363420000|2021-08-19 08:57:00|20159.8|20155.8|20159.8|20155.8|20159.8|20155.8|20159.8|20155.8|19
1629363430000|2021-08-19 08:57:10|20162.9|20158.9|20162.9|20158.9|20162.9|20158.9|20159.8|20155.8|24
1629363440000|2021-08-19 08:57:20|||||||||24
1629363450000|2021-08-19 08:57:30|||||||||11
1629363460000|2021-08-19 08:57:40|20164.5|20160.5|20169.2|20165.2|20169.2|20165.2|20164.5|20160.5|30
1629363470000|2021-08-19 08:57:50|20166.1|20162.1|20169.2|20165.2|20169.2|20165.2|20166.1|20162.1|11
1629363480000|2021-08-19 08:58:00|20166.1|20162.1|20169.2|20165.2|20169.2|20165.2|20166.1|20162.1|22
1629363520000|2021-08-19 08:58:40|||||||||25
1629363530000|2021-08-19 08:58:50|||||||||50
1629363560000|2021-08-19 08:59:20|||||||||15
1629363580000|2021-08-19 08:59:40|20167.6|20163.6|20169.2|20165.2|20169.2|20165.2|20167.6|20163.6|13
1629363590000|2021-08-19 08:59:50|20167.6|20163.6|20167.6|20163.6|20169.2|20165.2|20166.1|20162.1|10
1629363600000|2021-08-19 09:00:00|20169.2|20165.2|20169.2|20165.2|20169.2|20165.2|20166.1|20162.1|23
1629363610000|2021-08-19 09:00:10|20172.3|20168.3|20172.3|20168.3|20172.3|20168.3|20169.2|20165.2|28
1629363620000|2021-08-19 09:00:20|20169.2|20165.2|20172.3|20168.3|20172.3|20168.3|20169.2|20165.2|7
1629363630000|2021-08-19 09:00:30|||||||||5
1629363640000|2021-08-19 09:00:40|||||||||72
1629363660000|2021-08-19 09:01:00|||||||||14
1629363670000|2021-08-19 09:01:10|20175.4|20171.4|20175.4|20171.4|20175.4|20171.4|20175.4|20171.4|22
1629363680000|2021-08-19 09:01:20|20178.6|20174.6|20175.4|20171.4|20178.6|20174.6|20175.4|20171.4|105
1629363690000|2021-08-19 09:01:30|20178.6|20174.6|20181.7|20177.7|20181.7|20177.7|20178.6|20174.6|39
1629363700000|2021-08-19 09:01:40|||||||||61
1629363720000|2021-08-19 09:02:00|20183.3|20179.3|20183.3|20179.3|20184.8|20180.8|20181.7|20177.7|24
1629363730000|2021-08-19 09:02:10|20184.8|20180.8|20181.7|20177.7|20184.8|20180.8|20181.7|20177.7|13
1629363740000|2021-08-19 09:02:20|||||||||10
1629363750000|2021-08-19 09:02:30|||||||||23
1629363760000|2021-08-19 09:02:40|||||||||16
1629363770000|2021-08-19 09:02:50|20178.6|20174.6|20178.6|20174.6|20178.6|20174.6|20178.6|20174.6|49
1629363780000|2021-08-19 09:03:00|20181.7|20177.7|20181.7|20177.7|20181.7|20177.7|20181.7|20177.7|4
1629363830000|2021-08-19 09:03:50|20178.6|20174.6|20181.7|20177.7|20181.7|20177.7|20178.6|20174.6|21
1629363840000|2021-08-19 09:04:00|||||||||2
1629363850000|2021-08-19 09:04:10|||||||||8
1629363860000|2021-08-19 09:04:20|||||||||8
1629363890000|2021-08-19 09:04:50|20184.8|20180.8|20181.7|20177.7|20184.8|20180.8|20181.7|20177.7|10
1629363900000|2021-08-19 09:05:00|20184.8|20180.8|20184.8|20180.8|20184.8|20180.8|20181.7|20177.7|13
1629363910000|2021-08-19 09:05:10|20181.7|20177.7|20181.7|20177.7|20181.7|20177.7|20181.7|20177.7|5
1629363920000|2021-08-19 09:05:20|20178.6|20174.6|20178.6|20174.6|20178.6|20174.6|20178.6|20174.6|55
1629363930000|2021-08-19 09:05:30|20181.7|20177.7|20181.7|20177.7|20181.7|20177.7|20181.7|20177.7|6
1629363940000|2021-08-19 09:05:40|||||||||4
1629363950000|2021-08-19 09:05:50|20178.6|20174.6|20181.7|20177.7|20181.7|20177.7|20178.6|20174.6|20
1629363970000|2021-08-19 09:06:10|20178.6|20174.6|20178.6|20174.6|20178.6|20174.6|20178.6|20174.6|24
1629363980000|2021-08-19 09:06:20|20181.7|20177.7|20184.8|20180.8|20184.8|20180.8|20181.7|20177.7|65
1629363990000|2021-08-19 09:06:30|20181.7|20177.7|20181.7|20177.7|20181.7|20177.7|20181.7|20177.7|10
1629364000000|2021-08-19 09:06:40|||||||||1
1629364010000|2021-08-19 09:06:50|20178.6|20174.6|20178.6|20174.6|20178.6|20174.6|20178.6|20174.6|11
1629364020000|2021-08-19 09:07:00|20181.7|20177.7|20181.7|20177.7|20181.7|20177.7|20181.7|20177.7|4
1629364030000|2021-08-19 09:07:10|||||||||28
1629364040000|2021-08-19 09:07:20|20184.8|20180.8|20184.8|20180.8|20184.8|20180.8|20184.8|20180.8|37
1629364050000|2021-08-19 09:07:30|20181.7|20177.7|20184.8|20180.8|20184.8|20180.8|20181.7|20177.7|37
1629364060000|2021-08-19 09:07:40|20181.7|20177.7|20181.7|20177.7|20181.7|20177.7|20181.7|20177.7|11
1629364080000|2021-08-19 09:08:00|20184.8|20180.8|20184.8|20180.8|20184.8|20180.8|20184.8|20180.8|11
1629364100000|2021-08-19 09:08:20|||||||||4
1629364110000|2021-08-19 09:08:30|20181.7|20177.7|20184.8|20180.8|20184.8|20180.8|20181.7|20177.7|10
1629364120000|2021-08-19 09:08:40|||||||||5
1629364130000|2021-08-19 09:08:50|20181.7|20177.7|20184.8|20180.8|20184.8|20180.8|20181.7|20177.7|31
1629364150000|2021-08-19 09:09:10|||||||||68
1629364190000|2021-08-19 09:09:50|20187.9|20183.9|20187.9|20183.9|20187.9|20183.9|20187.9|20183.9|21
1629364200000|2021-08-19 09:10:00|20186.4|20182.4|20187.9|20183.9|20187.9|20183.9|20186.4|20182.4|58
1629364210000|2021-08-19 09:10:10|||||||||3
1629364250000|2021-08-19 09:10:50|20184.8|20180.8|20187.9|20183.9|20187.9|20183.9|20184.8|20180.8|9
1629364270000|2021-08-19 09:11:10|||||||||46
1629364280000|2021-08-19 09:11:20|20191.1|20187.1|20191.1|20187.1|20191.1|20187.1|20191.1|20187.1|24
1629364290000|2021-08-19 09:11:30|20194.2|20190.2|20194.2|20190.2|20194.2|20190.2|20194.2|20190.2|9
1629364330000|2021-08-19 09:12:10|||||||||64
1629364340000|2021-08-19 09:12:20|20191.1|20187.1|20191.1|20187.1|20191.1|20187.1|20191.1|20187.1|24
1629364350000|2021-08-19 09:12:30|20187.9|20183.9|20194.2|20190.2|20194.2|20190.2|20187.9|20183.9|53
1629364360000|2021-08-19 09:12:40|||||||||16
1629364370000|2021-08-19 09:12:50|20195.8|20191.8|20194.2|20190.2|20195.8|20191.8|20194.2|20190.2|16
1629364380000|2021-08-19 09:13:00|20195.8|20191.8|20197.3|20193.3|20197.3|20193.3|20195.8|20191.8|21
1629364400000|2021-08-19 09:13:20|||||||||6
1629364420000|2021-08-19 09:13:40|||||||||5
1629364440000|2021-08-19 09:14:00|20195.8|20191.8|20195.8|20191.8|20197.3|20193.3|20194.2|20190.2|9
1629364450000|2021-08-19 09:14:10|20197.3|20193.3|20194.2|20190.2|20197.3|20193.3|20194.2|20190.2|9
1629364470000|2021-08-19 09:14:30|20197.3|20193.3|20194.2|20190.2|20197.3|20193.3|20194.2|20190.2|47
1629364480000|2021-08-19 09:14:40|20195.8|20191.8|20194.2|20190.2|20195.8|20191.8|20194.2|20190.2|8
1629364500000|2021-08-19 09:15:00|20195.8|20191.8|20197.3|20193.3|20197.3|20193.3|20194.2|20190.2|9
1629364510000|2021-08-19 09:15:10|||||||||8
1629364530000|2021-08-19 09:15:30|||||||||1
1629364540000|2021-08-19 09:15:40|||||||||2
1629364550000|2021-08-19 09:15:50|||||||||1
1629364560000|2021-08-19 09:16:00|||||||||2
1629364570000|2021-08-19 09:16:10|20194.2|20190.2|20194.2|20190.2|20194.2|20190.2|20194.2|20190.2|11
1629364580000|2021-08-19 09:16:20|20197.3|20193.3|20197.3|20193.3|20197.3|20193.3|20197.3|20193.3|26
1629364600000|2021-08-19 09:16:40|||||||||31
1629364610000|2021-08-19 09:16:50|||||||||2
1629364620000|2021-08-19 09:17:00|||||||||30
1629364630000|2021-08-19 09:17:10|||||||||1
1629364640000|2021-08-19 09:17:20|20195.8|20191.8|20194.2|20190.2|20195.8|20191.8|20194.2|20190.2|37
1629364660000|2021-08-19 09:17:40|||||||||1
1629364670000|2021-08-19 09:17:50|||||||||1
1629364680000|2021-08-19 09:18:00|20197.3|20193.3|20197.3|20193.3|20197.3|20193.3|20197.3|20193.3|88
1629364690000|2021-08-19 09:18:10|||||||||12
1629364700000|2021-08-19 09:18:20|20194.2|20190.2|20194.2|20190.2|20194.2|20190.2|20194.2|20190.2|12
1629364710000|2021-08-19 09:18:30|20191.1|20187.1|20191.1|20187.1|20191.1|20187.1|20191.1|20187.1|9
1629364720000|2021-08-19 09:18:40|||||||||1
1629364730000|2021-08-19 09:18:50|20187.9|20183.9|20187.9|20183.9|20187.9|20183.9|20187.9|20183.9|47
1629364740000|2021-08-19 09:19:00|20191.1|20187.1|20187.9|20183.9|20191.1|20187.1|20187.9|20183.9|20
1629364750000|2021-08-19 09:19:10|||||||||3
1629364770000|2021-08-19 09:19:30|20191.1|20187.1|20187.9|20183.9|20191.1|20187.1|20187.9|20183.9|21
1629364780000|2021-08-19 09:19:40|||||||||3
1629364790000|2021-08-19 09:19:50|20184.8|20180.8|20184.8|20180.8|20184.8|20180.8|20184.8|20180.8|8
1629364800000|2021-08-19 09:20:00|20181.7|20177.7|20184.8|20180.8|20184.8|20180.8|20181.7|20177.7|34
1629364810000|2021-08-19 09:20:10|||||||||3
1629364820000|2021-08-19 09:20:20|20183.3|20179.3|20181.7|20177.7|20183.3|20179.3|20181.7|20177.7|7
1629364830000|2021-08-19 09:20:30|20178.6|20174.6|20178.6|20174.6|20178.6|20174.6|20178.6|20174.6|58
1629364850000|2021-08-19 09:20:50|20181.7|20177.7|20178.6|20174.6|20181.7|20177.7|20178.6|20174.6|17
1629364860000|2021-08-19 09:21:00|||||||||2
1629364870000|2021-08-19 09:21:10|||||||||27
1629364880000|2021-08-19 09:21:20|||||||||1
1629364890000|2021-08-19 09:21:30|20175.4|20171.4|20175.4|20171.4|20175.4|20171.4|20175.4|20171.4|11
1629364900000|2021-08-19 09:21:40|20172.3|20168.3|20172.3|20168.3|20172.3|20168.3|20172.3|20168.3|28
1629364910000|2021-08-19 09:21:50|20175.4|20171.4|20175.4|20171.4|20175.4|20171.4|20175.4|20171.4|1
1629364920000|2021-08-19 09:22:00|20177|20173|20177|20173|20177|20173|20177|20173|8
1629364930000|2021-08-19 09:22:10|20175.4|20171.4|20175.4|20171.4|20178.6|20174.6|20175.4|20171.4|12
1629364950000|2021-08-19 09:22:30|20172.3|20168.3|20172.3|20168.3|20172.3|20168.3|20172.3|20168.3|37
1629364960000|2021-08-19 09:22:40|20175.4|20171.4|20175.4|20171.4|20175.4|20171.4|20173.9|20169.9|12
1629364970000|2021-08-19 09:22:50|20172.3|20168.3|20172.3|20168.3|20172.3|20168.3|20172.3|20168.3|6
1629364980000|2021-08-19 09:23:00|||||||||24
1629364990000|2021-08-19 09:23:10|||||||||1
1629365000000|2021-08-19 09:23:20|||||||||1
1629365010000|2021-08-19 09:23:30|20170.8|20166.8|20172.3|20168.3|20172.3|20168.3|20170.8|20166.8|27
1629365020000|2021-08-19 09:23:40|||||||||8
1629365040000|2021-08-19 09:24:00|||||||||16
1629365050000|2021-08-19 09:24:10|20173.9|20169.9|20173.9|20169.9|20173.9|20169.9|20173.9|20169.9|7
1629365060000|2021-08-19 09:24:20|20172.3|20168.3|20175.4|20171.4|20175.4|20171.4|20172.3|20168.3|4
1629365070000|2021-08-19 09:24:30|20173.9|20169.9|20172.3|20168.3|20173.9|20169.9|20172.3|20168.3|17
1629365090000|2021-08-19 09:24:50|20175.4|20171.4|20175.4|20171.4|20178.6|20174.6|20175.4|20171.4|28
1629365100000|2021-08-19 09:25:00|20178.6|20174.6|20177|20173|20178.6|20174.6|20175.4|20171.4|13
1629365110000|2021-08-19 09:25:10|20175.4|20171.4|20175.4|20171.4|20177|20173|20175.4|20171.4|0
1629365120000|2021-08-19 09:25:20|20177|20173|20178.6|20174.6|20178.6|20174.6|20175.4|20171.4|2
1629365130000|2021-08-19 09:25:30|20175.4|20171.4|20175.4|20171.4|20175.4|20171.4|20175.4|20171.4|14
1629365140000|2021-08-19 09:25:40|20178.6|20174.6|20178.6|20174.6|20178.6|20174.6|20175.4|20171.4|9
1629365160000|2021-08-19 09:26:00|||||||||5
1629365170000|2021-08-19 09:26:10|||||||||8
1629365180000|2021-08-19 09:26:20|||||||||1
1629365190000|2021-08-19 09:26:30|||||||||1
1629365200000|2021-08-19 09:26:40|||||||||3
1629365210000|2021-08-19 09:26:50|20175.4|20171.4|20177|20173|20177|20173|20175.4|20171.4|14
1629365220000|2021-08-19 09:27:00|20178.6|20174.6|20178.6|20174.6|20178.6|20174.6|20177|20173|5
1629365230000|2021-08-19 09:27:10|20175.4|20171.4|20175.4|20171.4|20175.4|20171.4|20175.4|20171.4|1
1629365240000|2021-08-19 09:27:20|20177|20173|20177|20173|20178.6|20174.6|20175.4|20171.4|2
1629365250000|2021-08-19 09:27:30|20175.4|20171.4|20181.7|20177.7|20181.7|20177.7|20175.4|20171.4|7
1629365260000|2021-08-19 09:27:40|20178.6|20174.6|20178.6|20174.6|20181.7|20177.7|20178.6|20174.6|10
1629365270000|2021-08-19 09:27:50|||||||||32
1629365280000|2021-08-19 09:28:00|20180.1|20176.1|20178.6|20174.6|20180.1|20176.1|20178.6|20174.6|13
1629365290000|2021-08-19 09:28:10|||||||||1
1629365300000|2021-08-19 09:28:20|20180.1|20176.1|20178.6|20174.6|20180.1|20176.1|20178.6|20174.6|7
1629365320000|2021-08-19 09:28:40|||||||||1
1629365340000|2021-08-19 09:29:00|20181.7|20177.7|20178.6|20174.6|20181.7|20177.7|20178.6|20174.6|9
1629365350000|2021-08-19 09:29:10|20180.1|20176.1|20178.6|20174.6|20181.7|20177.7|20178.6|20174.6|12
1629365360000|2021-08-19 09:29:20|20180.1|20176.1|20181.7|20177.7|20181.7|20177.7|20178.6|20174.6|3
1629365380000|2021-08-19 09:29:40|||||||||2
1629365390000|2021-08-19 09:29:50|||||||||1
1629365400000|2021-08-19 09:30:00|||||||||2
1629365410000|2021-08-19 09:30:10|20178.6|20174.6|20178.6|20174.6|20178.6|20174.6|20178.6|20174.6|10
1629365420000|2021-08-19 09:30:20|20175.4|20171.4|20175.4|20171.4|20175.4|20171.4|20175.4|20171.4|27
1629365430000|2021-08-19 09:30:30|20172.3|20168.3|20172.3|20168.3|20172.3|20168.3|20172.3|20168.3|42
1629365440000|2021-08-19 09:30:40|20175.4|20171.4|20173.9|20169.9|20175.4|20171.4|20172.3|20168.3|15
1629365450000|2021-08-19 09:30:50|20172.3|20168.3|20172.3|20168.3|20172.3|20168.3|20172.3|20168.3|2
1629365460000|2021-08-19 09:31:00|20173.9|20169.9|20175.4|20171.4|20175.4|20171.4|20173.9|20169.9|2
1629365470000|2021-08-19 09:31:10|20173.9|20169.9|20172.3|20168.3|20173.9|20169.9|20172.3|20168.3|3
1629365480000|2021-08-19 09:31:20|20169.2|20165.2|20169.2|20165.2|20170.8|20166.8|20169.2|20165.2|17
1629365490000|2021-08-19 09:31:30|20170.8|20166.8|20172.3|20168.3|20172.3|20168.3|20169.2|20165.2|2
1629365510000|2021-08-19 09:31:50|||||||||13
1629365520000|2021-08-19 09:32:00|||||||||1
1629365530000|2021-08-19 09:32:10|20169.2|20165.2|20172.3|20168.3|20172.3|20168.3|20169.2|20165.2|51
1629365550000|2021-08-19 09:32:30|||||||||11
1629365560000|2021-08-19 09:32:40|20173.9|20169.9|20172.3|20168.3|20175.4|20171.4|20172.3|20168.3|13
1629365570000|2021-08-19 09:32:50|20173.9|20169.9|20175.4|20171.4|20175.4|20171.4|20173.9|20169.9|3
1629365580000|2021-08-19 09:33:00|20173.9|20169.9|20169.2|20165.2|20173.9|20169.9|20169.2|20165.2|13
1629365590000|2021-08-19 09:33:10|20167.6|20163.6|20166.1|20162.1|20167.6|20163.6|20166.1|20162.1|5
1629365600000|2021-08-19 09:33:20|20162.9|20158.9|20162.9|20158.9|20162.9|20158.9|20162.9|20158.9|23
1629365610000|2021-08-19 09:33:30|20159.8|20155.8|20159.8|20155.8|20159.8|20155.8|20159.8|20155.8|27
1629365620000|2021-08-19 09:33:40|20156.7|20152.7|20156.7|20152.7|20156.7|20152.7|20156.7|20152.7|37
1629365630000|2021-08-19 09:33:50|20153.6|20149.6|20153.6|20149.6|20156.7|20152.7|20153.6|20149.6|9
1629365640000|2021-08-19 09:34:00|||||||||1
1629365650000|2021-08-19 09:34:10|20150.4|20146.4|20153.6|20149.6|20155.1|20151.1|20150.4|20146.4|33
1629365660000|2021-08-19 09:34:20|20155.1|20151.1|20153.6|20149.6|20156.7|20152.7|20153.6|20149.6|9
1629365670000|2021-08-19 09:34:30|20156.7|20152.7|20153.6|20149.6|20156.7|20152.7|20153.6|20149.6|11
1629365700000|2021-08-19 09:35:00|20152|20148|20153.6|20149.6|20153.6|20149.6|20150.4|20146.4|34
1629365710000|2021-08-19 09:35:10|20156.7|20152.7|20156.7|20152.7|20156.7|20152.7|20156.7|20152.7|6
1629365730000|2021-08-19 09:35:30|||||||||1
1629365750000|2021-08-19 09:35:50|20153.6|20149.6|20150.4|20146.4|20153.6|20149.6|20150.4|20146.4|21
1629365760000|2021-08-19 09:36:00|||||||||2
1629365770000|2021-08-19 09:36:10|20147.3|20143.3|20147.3|20143.3|20147.3|20143.3|20147.3|20143.3|25
1629365780000|2021-08-19 09:36:20|20150.4|20146.4|20150.4|20146.4|20150.4|20146.4|20150.4|20146.4|16
1629365790000|2021-08-19 09:36:30|20153.6|20149.6|20153.6|20149.6|20153.6|20149.6|20153.6|20149.6|30
1629365800000|2021-08-19 09:36:40|||||||||1
1629365810000|2021-08-19 09:36:50|20155.1|20151.1|20153.6|20149.6|20155.1|20151.1|20153.6|20149.6|10
1629365830000|2021-08-19 09:37:10|20150.4|20146.4|20150.4|20146.4|20150.4|20146.4|20150.4|20146.4|11
1629365840000|2021-08-19 09:37:20|20147.3|20143.3|20147.3|20143.3|20150.4|20146.4|20147.3|20143.3|2
1629365850000|2021-08-19 09:37:30|20148.9|20144.9|20150.4|20146.4|20150.4|20146.4|20148.9|20144.9|21
1629365860000|2021-08-19 09:37:40|20153.6|20149.6|20153.6|20149.6|20153.6|20149.6|20153.6|20149.6|11
1629365870000|2021-08-19 09:37:50|20152|20148|20150.4|20146.4|20152|20148|20150.4|20146.4|19
1629365880000|2021-08-19 09:38:00|20147.3|20143.3|20148.9|20144.9|20148.9|20144.9|20147.3|20143.3|11
1629365890000|2021-08-19 09:38:10|20147.3|20143.3|20150.4|20146.4|20150.4|20146.4|20147.3|20143.3|7
1629365900000|2021-08-19 09:38:20|20153.6|20149.6|20153.6|20149.6|20153.6|20149.6|20153.6|20149.6|11
1629365910000|2021-08-19 09:38:30|20152|20148|20156.7|20152.7|20156.7|20152.7|20150.4|20146.4|33
1629365930000|2021-08-19 09:38:50|20153.6|20149.6|20156.7|20152.7|20156.7|20152.7|20153.6|20149.6|5
1629365940000|2021-08-19 09:39:00|20153.6|20149.6|20153.6|20149.6|20153.6|20149.6|20153.6|20149.6|5
1629365950000|2021-08-19 09:39:10|20152|20148|20150.4|20146.4|20153.6|20149.6|20150.4|20146.4|43
1629365960000|2021-08-19 09:39:20|20153.6|20149.6|20152|20148|20153.6|20149.6|20152|20148|9
1629365970000|2021-08-19 09:39:30|20150.4|20146.4|20150.4|20146.4|20153.6|20149.6|20150.4|20146.4|32
1629365980000|2021-08-19 09:39:40|||||||||2
1629365990000|2021-08-19 09:39:50|20147.3|20143.3|20147.3|20143.3|20147.3|20143.3|20147.3|20143.3|22
1629366000000|2021-08-19 09:40:00|20142.6|20138.6|20147.3|20143.3|20147.3|20143.3|20142.6|20138.6|27
1629366010000|2021-08-19 09:40:10|20150.4|20146.4|20150.4|20146.4|20150.4|20146.4|20150.4|20146.4|14
1629366020000|2021-08-19 09:40:20|20147.3|20143.3|20150.4|20146.4|20150.4|20146.4|20147.3|20143.3|8
1629366030000|2021-08-19 09:40:30|20148.9|20144.9|20148.9|20144.9|20148.9|20144.9|20148.9|20144.9|8
1629366040000|2021-08-19 09:40:40|20150.4|20146.4|20147.3|20143.3|20150.4|20146.4|20147.3|20143.3|10
1629366050000|2021-08-19 09:40:50|20148.9|20144.9|20147.3|20143.3|20150.4|20146.4|20147.3|20143.3|4
1629366060000|2021-08-19 09:41:00|20150.4|20146.4|20147.3|20143.3|20150.4|20146.4|20147.3|20143.3|6
1629366070000|2021-08-19 09:41:10|20150.4|20146.4|20150.4|20146.4|20150.4|20146.4|20150.4|20146.4|12
1629366080000|2021-08-19 09:41:20|||||||||5
1629366090000|2021-08-19 09:41:30|||||||||1
1629366100000|2021-08-19 09:41:40|20147.3|20143.3|20147.3|20143.3|20147.3|20143.3|20147.3|20143.3|8
1629366110000|2021-08-19 09:41:50|||||||||1
1629366120000|2021-08-19 09:42:00|20144.2|20140.2|20144.2|20140.2|20144.2|20140.2|20144.2|20140.2|15
1629366130000|2021-08-19 09:42:10|||||||||1
1629366140000|2021-08-19 09:42:20|||||||||1
1629366150000|2021-08-19 09:42:30|20141.1|20137.1|20141.1|20137.1|20142.6|20138.6|20141.1|20137.1|10
1629366160000|2021-08-19 09:42:40|20142.6|20138.6|20144.2|20140.2|20144.2|20140.2|20141.1|20137.1|6
1629366180000|2021-08-19 09:43:00|||||||||1
1629366190000|2021-08-19 09:43:10|20141.1|20137.1|20141.1|20137.1|20141.1|20137.1|20141.1|20137.1|3
1629366200000|2021-08-19 09:43:20|20142.6|20138.6|20141.1|20137.1|20144.2|20140.2|20141.1|20137.1|9
1629366210000|2021-08-19 09:43:30|||||||||1
1629366220000|2021-08-19 09:43:40|||||||||1
1629366230000|2021-08-19 09:43:50|||||||||9
1629366240000|2021-08-19 09:44:00|20142.6|20138.6|20144.2|20140.2|20144.2|20140.2|20142.6|20138.6|4
1629366250000|2021-08-19 09:44:10|20145.8|20141.8|20147.3|20143.3|20147.3|20143.3|20145.8|20141.8|3
1629366260000|2021-08-19 09:44:20|||||||||2
1629366270000|2021-08-19 09:44:30|20144.2|20140.2|20144.2|20140.2|20144.2|20140.2|20144.2|20140.2|7
1629366280000|2021-08-19 09:44:40|20141.1|20137.1|20141.1|20137.1|20141.1|20137.1|20141.1|20137.1|65
1629366290000|2021-08-19 09:44:50|20139.5|20135.5|20139.5|20135.5|20141.1|20137.1|20139.5|20135.5|15
1629366300000|2021-08-19 09:45:00|20137.9|20133.9|20141.1|20137.1|20141.1|20137.1|20137.9|20133.9|2
1629366310000|2021-08-19 09:45:10|||||||||1
1629366320000|2021-08-19 09:45:20|||||||||1
1629366330000|2021-08-19 09:45:30|20142.6|20138.6|20147.3|20143.3|20147.3|20143.3|20142.6|20138.6|34
1629366340000|2021-08-19 09:45:40|||||||||2
1629366350000|2021-08-19 09:45:50|||||||||1
1629366370000|2021-08-19 09:46:10|||||||||2
1629366380000|2021-08-19 09:46:20|20144.2|20140.2|20144.2|20140.2|20145.8|20141.8|20144.2|20140.2|21
1629366400000|2021-08-19 09:46:40|20147.3|20143.3|20147.3|20143.3|20147.3|20143.3|20147.3|20143.3|13
1629366410000|2021-08-19 09:46:50|20145.8|20141.8|20144.2|20140.2|20145.8|20141.8|20142.6|20138.6|12
1629366430000|2021-08-19 09:47:10|||||||||1
1629366440000|2021-08-19 09:47:20|20145.8|20141.8|20147.3|20143.3|20147.3|20143.3|20145.8|20141.8|3
1629366450000|2021-08-19 09:47:30|20144.2|20140.2|20147.3|20143.3|20147.3|20143.3|20144.2|20140.2|1
1629366460000|2021-08-19 09:47:40|||||||||2
1629366470000|2021-08-19 09:47:50|20150.4|20146.4|20147.3|20143.3|20150.4|20146.4|20147.3|20143.3|14
1629366480000|2021-08-19 09:48:00|20150.4|20146.4|20147.3|20143.3|20150.4|20146.4|20147.3|20143.3|3
1629366490000|2021-08-19 09:48:10|20145.8|20141.8|20144.2|20140.2|20145.8|20141.8|20144.2|20140.2|3
1629366500000|2021-08-19 09:48:20|||||||||8
1629366510000|2021-08-19 09:48:30|20147.3|20143.3|20144.2|20140.2|20147.3|20143.3|20144.2|20140.2|19
1629366520000|2021-08-19 09:48:40|||||||||1
1629366530000|2021-08-19 09:48:50|||||||||4
1629366540000|2021-08-19 09:49:00|20147.3|20143.3|20150.4|20146.4|20150.4|20146.4|20147.3|20143.3|12
1629366550000|2021-08-19 09:49:10|20147.3|20143.3|20147.3|20143.3|20150.4|20146.4|20147.3|20143.3|7
1629366560000|2021-08-19 09:49:20|20148.9|20144.9|20150.4|20146.4|20150.4|20146.4|20148.9|20144.9|2
1629366570000|2021-08-19 09:49:30|20152|20148|20156.7|20152.7|20156.7|20152.7|20152|20148|18
1629366580000|2021-08-19 09:49:40|20153.6|20149.6|20153.6|20149.6|20153.6|20149.6|20153.6|20149.6|24
1629366590000|2021-08-19 09:49:50|20155.1|20151.1|20153.6|20149.6|20155.1|20151.1|20153.6|20149.6|6
1629366600000|2021-08-19 09:50:00|20156.7|20152.7|20156.7|20152.7|20156.7|20152.7|20156.7|20152.7|49
1629366620000|2021-08-19 09:50:20|20153.6|20149.6|20156.7|20152.7|20156.7|20152.7|20153.6|20149.6|5
1629366630000|2021-08-19 09:50:30|||||||||3
1629366640000|2021-08-19 09:50:40|20153.6|20149.6|20153.6|20149.6|20156.7|20152.7|20153.6|20149.6|11
1629366650000|2021-08-19 09:50:50|||||||||1
1629366660000|2021-08-19 09:51:00|20156.7|20152.7|20156.7|20152.7|20156.7|20152.7|20156.7|20152.7|7
1629366670000|2021-08-19 09:51:10|||||||||3
1629366690000|2021-08-19 09:51:30|||||||||1
1629366700000|2021-08-19 09:51:40|20153.6|20149.6|20153.6|20149.6|20153.6|20149.6|20153.6|20149.6|25
1629366710000|2021-08-19 09:51:50|20156.7|20152.7|20156.7|20152.7|20156.7|20152.7|20156.7|20152.7|10
1629366730000|2021-08-19 09:52:10|||||||||1
1629366740000|2021-08-19 09:52:20|20158.3|20154.3|20159.8|20155.8|20159.8|20155.8|20158.3|20154.3|14
1629366750000|2021-08-19 09:52:30|20158.3|20154.3|20156.7|20152.7|20159.8|20155.8|20156.7|20152.7|3
1629366760000|2021-08-19 09:52:40|20155.1|20151.1|20153.6|20149.6|20155.1|20151.1|20153.6|20149.6|1
1629366770000|2021-08-19 09:52:50|20150.4|20146.4|20150.4|20146.4|20150.4|20146.4|20150.4|20146.4|5
1629366780000|2021-08-19 09:53:00|||||||||1
1629366790000|2021-08-19 09:53:10|||||||||2
1629366800000|2021-08-19 09:53:20|20152|20148|20153.6|20149.6|20153.6|20149.6|20150.4|20146.4|13
1629366810000|2021-08-19 09:53:30|20150.4|20146.4|20156.7|20152.7|20156.7|20152.7|20150.4|20146.4|14
1629366820000|2021-08-19 09:53:40|20155.1|20151.1|20153.6|20149.6|20155.1|20151.1|20153.6|20149.6|1
1629366830000|2021-08-19 09:53:50|20152|20148|20150.4|20146.4|20153.6|20149.6|20150.4|20146.4|7
1629366840000|2021-08-19 09:54:00|||||||||2
1629366850000|2021-08-19 09:54:10|20148.9|20144.9|20150.4|20146.4|20150.4|20146.4|20148.9|20144.9|1
1629366860000|2021-08-19 09:54:20|||||||||1
1629366880000|2021-08-19 09:54:40|20147.3|20143.3|20152|20148|20152|20148|20147.3|20143.3|14
1629366890000|2021-08-19 09:54:50|20150.4|20146.4|20150.4|20146.4|20152|20148|20150.4|20146.4|0
1629366910000|2021-08-19 09:55:10|20147.3|20143.3|20147.3|20143.3|20147.3|20143.3|20147.3|20143.3|18
1629366920000|2021-08-19 09:55:20|20145.8|20141.8|20144.2|20140.2|20147.3|20143.3|20144.2|20140.2|9
1629366930000|2021-08-19 09:55:30|||||||||16
1629366940000|2021-08-19 09:55:40|20147.3|20143.3|20147.3|20143.3|20147.3|20143.3|20147.3|20143.3|9
1629366950000|2021-08-19 09:55:50|20145.8|20141.8|20144.2|20140.2|20147.3|20143.3|20144.2|20140.2|0
1629366960000|2021-08-19 09:56:00|20145.8|20141.8|20144.2|20140.2|20145.8|20141.8|20144.2|20140.2|1
1629366970000|2021-08-19 09:56:10|||||||||1
1629366990000|2021-08-19 09:56:30|20145.8|20141.8|20145.8|20141.8|20145.8|20141.8|20145.8|20141.8|6
1629367000000|2021-08-19 09:56:40|20144.2|20140.2|20144.2|20140.2|20145.8|20141.8|20144.2|20140.2|3
1629367020000|2021-08-19 09:57:00|20147.3|20143.3|20147.3|20143.3|20147.3|20143.3|20147.3|20143.3|3
1629367030000|2021-08-19 09:57:10|20144.2|20140.2|20144.2|20140.2|20145.8|20141.8|20144.2|20140.2|1
1629367040000|2021-08-19 09:57:20|20147.3|20143.3|20147.3|20143.3|20147.3|20143.3|20147.3|20143.3|3
1629367050000|2021-08-19 09:57:30|20150.4|20146.4|20150.4|20146.4|20150.4|20146.4|20147.3|20143.3|17
1629367060000|2021-08-19 09:57:40|20147.3|20143.3|20150.4|20146.4|20150.4|20146.4|20147.3|20143.3|8
1629367070000|2021-08-19 09:57:50|||||||||1
1629367080000|2021-08-19 09:58:00|||||||||1
1629367090000|2021-08-19 09:58:10|20153.6|20149.6|20150.4|20146.4|20153.6|20149.6|20150.4|20146.4|7
1629367100000|2021-08-19 09:58:20|20153.6|20149.6|20153.6|20149.6|20153.6|20149.6|20150.4|20146.4|2
1629367110000|2021-08-19 09:58:30|20150.4|20146.4|20153.6|20149.6|20153.6|20149.6|20150.4|20146.4|5
1629367120000|2021-08-19 09:58:40|||||||||1
1629367140000|2021-08-19 09:59:00|||||||||2
1629367150000|2021-08-19 09:59:10|20150.4|20146.4|20150.4|20146.4|20150.4|20146.4|20150.4|20146.4|17
1629367160000|2021-08-19 09:59:20|||||||||1
1629367170000|2021-08-19 09:59:30|20153.6|20149.6|20153.6|20149.6|20153.6|20149.6|20153.6|20149.6|12
1629367180000|2021-08-19 09:59:40|||||||||1
1629367190000|2021-08-19 09:59:50|||||||||8
1629367200000|2021-08-19 10:00:00|20150.4|20146.4|20150.4|20146.4|20153.6|20149.6|20150.4|20146.4|10
1629367210000|2021-08-19 10:00:10|20152|20148|20150.4|20146.4|20153.6|20149.6|20150.4|20146.4|4
1629367220000|2021-08-19 10:00:20|||||||||1
1629367230000|2021-08-19 10:00:30|20153.6|20149.6|20153.6|20149.6|20153.6|20149.6|20152|20148|2
1629367240000|2021-08-19 10:00:40|20156.7|20152.7|20156.7|20152.7|20156.7|20152.7|20156.7|20152.7|6
1629367260000|2021-08-19 10:01:00|20159.8|20155.8|20156.7|20152.7|20159.8|20155.8|20156.7|20152.7|36
1629367270000|2021-08-19 10:01:10|20158.3|20154.3|20156.7|20152.7|20158.3|20154.3|20156.7|20152.7|4
1629367280000|2021-08-19 10:01:20|20158.3|20154.3|20156.7|20152.7|20159.8|20155.8|20156.7|20152.7|1
1629367290000|2021-08-19 10:01:30|20153.6|20149.6|20156.7|20152.7|20156.7|20152.7|20153.6|20149.6|10
1629367300000|2021-08-19 10:01:40|20153.6|20149.6|20153.6|20149.6|20156.7|20152.7|20153.6|20149.6|3
1629367310000|2021-08-19 10:01:50|20155.1|20151.1|20153.6|20149.6|20155.1|20151.1|20153.6|20149.6|3
1629367320000|2021-08-19 10:02:00|||||||||1
1629367330000|2021-08-19 10:02:10|20150.4|20146.4|20147.3|20143.3|20150.4|20146.4|20147.3|20143.3|13
1629367340000|2021-08-19 10:02:20|||||||||1
1629367350000|2021-08-19 10:02:30|20145.8|20141.8|20147.3|20143.3|20147.3|20143.3|20145.8|20141.8|2
1629367360000|2021-08-19 10:02:40|||||||||21
1629367370000|2021-08-19 10:02:50|||||||||5
1629367380000|2021-08-19 10:03:00|20145.8|20141.8|20147.3|20143.3|20147.3|20143.3|20145.8|20141.8|1
1629367390000|2021-08-19 10:03:10|20145.8|20141.8|20147.3|20143.3|20147.3|20143.3|20145.8|20141.8|1
1629367400000|2021-08-19 10:03:20|||||||||6
1629367410000|2021-08-19 10:03:30|20148.9|20144.9|20150.4|20146.4|20150.4|20146.4|20148.9|20144.9|0
1629367420000|2021-08-19 10:03:40|20148.9|20144.9|20150.4|20146.4|20150.4|20146.4|20148.9|20144.9|3
1629367440000|2021-08-19 10:04:00|||||||||5
1629367450000|2021-08-19 10:04:10|||||||||1
1629367460000|2021-08-19 10:04:20|||||||||1
1629367470000|2021-08-19 10:04:30|||||||||1
1629367490000|2021-08-19 10:04:50|20153.6|20149.6|20153.6|20149.6|20153.6|20149.6|20153.6|20149.6|18
1629367500000|2021-08-19 10:05:00|||||||||2
1629367510000|2021-08-19 10:05:10|||||||||1
1629367520000|2021-08-19 10:05:20|20152|20148|20153.6|20149.6|20153.6|20149.6|20150.4|20146.4|7
1629367530000|2021-08-19 10:05:30|20150.4|20146.4|20150.4|20146.4|20150.4|20146.4|20150.4|20146.4|7
1629367550000|2021-08-19 10:05:50|20147.3|20143.3|20147.3|20143.3|20147.3|20143.3|20147.3|20143.3|12
1629367560000|2021-08-19 10:06:00|20144.2|20140.2|20147.3|20143.3|20147.3|20143.3|20144.2|20140.2|6
1629367570000|2021-08-19 10:06:10|20144.2|20140.2|20144.2|20140.2|20144.2|20140.2|20144.2|20140.2|2
1629367580000|2021-08-19 10:06:20|||||||||1
1629367590000|2021-08-19 10:06:30|||||||||2
1629367600000|2021-08-19 10:06:40|20145.8|20141.8|20144.2|20140.2|20145.8|20141.8|20144.2|20140.2|8
1629367610000|2021-08-19 10:06:50|||||||||6
1629367620000|2021-08-19 10:07:00|20141.1|20137.1|20137.9|20133.9|20141.1|20137.1|20137.9|20133.9|24
1629367630000|2021-08-19 10:07:10|20141.1|20137.1|20139.5|20135.5|20141.1|20137.1|20139.5|20135.5|16
1629367640000|2021-08-19 10:07:20|20137.9|20133.9|20144.2|20140.2|20144.2|20140.2|20137.9|20133.9|3
1629367650000|2021-08-19 10:07:30|20141.1|20137.1|20141.1|20137.1|20142.6|20138.6|20141.1|20137.1|2
1629367660000|2021-08-19 10:07:40|20137.9|20133.9|20136.4|20132.4|20137.9|20133.9|20136.4|20132.4|18
1629367670000|2021-08-19 10:07:50|20137.9|20133.9|20137.9|20133.9|20137.9|20133.9|20137.9|20133.9|0
1629367680000|2021-08-19 10:08:00|||||||||1
1629367690000|2021-08-19 10:08:10|20136.4|20132.4|20136.4|20132.4|20136.4|20132.4|20136.4|20132.4|4
1629367700000|2021-08-19 10:08:20|20137.9|20133.9|20137.9|20133.9|20137.9|20133.9|20136.4|20132.4|3
1629367710000|2021-08-19 10:08:30|20139.5|20135.5|20137.9|20133.9|20139.5|20135.5|20137.9|20133.9|2
1629367720000|2021-08-19 10:08:40|20139.5|20135.5|20137.9|20133.9|20139.5|20135.5|20137.9|20133.9|6
1629367730000|2021-08-19 10:08:50|20134.8|20130.8|20141.1|20137.1|20141.1|20137.1|20134.8|20130.8|30
1629367740000|2021-08-19 10:09:00|20139.5|20135.5|20137.9|20133.9|20139.5|20135.5|20137.9|20133.9|6
1629367750000|2021-08-19 10:09:10|20141.1|20137.1|20141.1|20137.1|20141.1|20137.1|20139.5|20135.5|14
1629367760000|2021-08-19 10:09:20|||||||||2
1629367770000|2021-08-19 10:09:30|20142.6|20138.6|20141.1|20137.1|20142.6|20138.6|20141.1|20137.1|2
1629367790000|2021-08-19 10:09:50|20142.6|20138.6|20141.1|20137.1|20142.6|20138.6|20141.1|20137.1|1
1629367800000|2021-08-19 10:10:00|20144.2|20140.2|20141.1|20137.1|20144.2|20140.2|20141.1|20137.1|3
1629367810000|2021-08-19 10:10:10|||||||||1
1629367820000|2021-08-19 10:10:20|20137.9|20133.9|20137.9|20133.9|20137.9|20133.9|20137.9|20133.9|14
1629367830000|2021-08-19 10:10:30|20136.4|20132.4|20136.4|20132.4|20136.4|20132.4|20134.8|20130.8|4
1629367840000|2021-08-19 10:10:40|20137.9|20133.9|20134.8|20130.8|20137.9|20133.9|20134.8|20130.8|1
1629367850000|2021-08-19 10:10:50|20137.9|20133.9|20137.9|20133.9|20137.9|20133.9|20137.9|20133.9|2
1629367860000|2021-08-19 10:11:00|20136.4|20132.4|20134.8|20130.8|20137.9|20133.9|20134.8|20130.8|2
1629367880000|2021-08-19 10:11:20|||||||||1
1629367890000|2021-08-19 10:11:30|20137.9|20133.9|20137.9|20133.9|20137.9|20133.9|20136.4|20132.4|7
1629367900000|2021-08-19 10:11:40|20134.8|20130.8|20134.8|20130.8|20134.8|20130.8|20134.8|20130.8|2
1629367910000|2021-08-19 10:11:50|||||||||1
1629367920000|2021-08-19 10:12:00|20137.9|20133.9|20134.8|20130.8|20137.9|20133.9|20134.8|20130.8|6
1629367930000|2021-08-19 10:12:10|20137.9|20133.9|20137.9|20133.9|20137.9|20133.9|20137.9|20133.9|10
1629367940000|2021-08-19 10:12:20|20134.8|20130.8|20134.8|20130.8|20137.9|20133.9|20134.8|20130.8|6
1629367950000|2021-08-19 10:12:30|20131.7|20127.7|20134.8|20130.8|20134.8|20130.8|20131.7|20127.7|29
1629367970000|2021-08-19 10:12:50|20137.9|20133.9|20137.9|20133.9|20137.9|20133.9|20137.9|20133.9|35
1629367980000|2021-08-19 10:13:00|20136.4|20132.4|20134.8|20130.8|20137.9|20133.9|20134.8|20130.8|14
1629367990000|2021-08-19 10:13:10|||||||||1
1629368000000|2021-08-19 10:13:20|20131.7|20127.7|20131.7|20127.7|20131.7|20127.7|20131.7|20127.7|6
1629368010000|2021-08-19 10:13:30|||||||||1
1629368020000|2021-08-19 10:13:40|||||||||2
1629368030000|2021-08-19 10:13:50|20134.8|20130.8|20134.8|20130.8|20134.8|20130.8|20134.8|20130.8|15
1629368040000|2021-08-19 10:14:00|20136.4|20132.4|20134.8|20130.8|20136.4|20132.4|20134.8|20130.8|7
1629368050000|2021-08-19 10:14:10|||||||||2
1629368060000|2021-08-19 10:14:20|20136.4|20132.4|20136.4|20132.4|20136.4|20132.4|20134.8|20130.8|2
1629368070000|2021-08-19 10:14:30|20134.8|20130.8|20134.8|20130.8|20134.8|20130.8|20134.8|20130.8|1
1629368080000|2021-08-19 10:14:40|20136.4|20132.4|20137.9|20133.9|20137.9|20133.9|20136.4|20132.4|3
1629368090000|2021-08-19 10:14:50|20141.1|20137.1|20141.1|20137.1|20144.2|20140.2|20141.1|20137.1|46
1629368100000|2021-08-19 10:15:00|20142.6|20138.6|20144.2|20140.2|20147.3|20143.3|20141.1|20137.1|6
1629368110000|2021-08-19 10:15:10|20147.3|20143.3|20144.2|20140.2|20147.3|20143.3|20144.2|20140.2|9
1629368120000|2021-08-19 10:15:20|||||||||5
1629368130000|2021-08-19 10:15:30|20147.3|20143.3|20144.2|20140.2|20147.3|20143.3|20144.2|20140.2|16
1629368140000|2021-08-19 10:15:40|20145.8|20141.8|20145.8|20141.8|20145.8|20141.8|20145.8|20141.8|0
1629368150000|2021-08-19 10:15:50|20147.3|20143.3|20144.2|20140.2|20147.3|20143.3|20144.2|20140.2|5
1629368160000|2021-08-19 10:16:00|20145.8|20141.8|20147.3|20143.3|20150.4|20146.4|20145.8|20141.8|9
1629368170000|2021-08-19 10:16:10|20150.4|20146.4|20150.4|20146.4|20150.4|20146.4|20150.4|20146.4|8
1629368180000|2021-08-19 10:16:20|||||||||22
1629368190000|2021-08-19 10:16:30|20152|20148|20153.6|20149.6|20153.6|20149.6|20152|20148|9
1629368200000|2021-08-19 10:16:40|20152|20148|20152|20148|20153.6|20149.6|20152|20148|2
1629368210000|2021-08-19 10:16:50|20153.6|20149.6|20153.6|20149.6|20153.6|20149.6|20153.6|20149.6|0
1629368230000|2021-08-19 10:17:10|||||||||20
1629368250000|2021-08-19 10:17:30|||||||||1
1629368270000|2021-08-19 10:17:50|20155.1|20151.1|20156.7|20152.7|20156.7|20152.7|20153.6|20149.6|5
1629368280000|2021-08-19 10:18:00|20158.3|20154.3|20159.8|20155.8|20159.8|20155.8|20156.7|20152.7|8
1629368290000|2021-08-19 10:18:10|20158.3|20154.3|20156.7|20152.7|20158.3|20154.3|20155.1|20151.1|9
1629368300000|2021-08-19 10:18:20|20153.6|20149.6|20156.7|20152.7|20156.7|20152.7|20153.6|20149.6|9
1629368310000|2021-08-19 10:18:30|||||||||3
1629368340000|2021-08-19 10:19:00|||||||||46
1629368370000|2021-08-19 10:19:30|20159.8|20155.8|20159.8|20155.8|20159.8|20155.8|20159.8|20155.8|2
1629368410000|2021-08-19 10:20:10|20162.9|20158.9|20159.8|20155.8|20162.9|20158.9|20159.8|20155.8|7
1629368420000|2021-08-19 10:20:20|20161.4|20157.4|20162.9|20158.9|20162.9|20158.9|20161.4|20157.4|1
1629368430000|2021-08-19 10:20:30|20159.8|20155.8|20162.9|20158.9|20162.9|20158.9|20159.8|20155.8|10
1629368440000|2021-08-19 10:20:40|20166.1|20162.1|20166.1|20162.1|20166.1|20162.1|20162.9|20158.9|27
1629368450000|2021-08-19 10:20:50|20162.9|20158.9|20162.9|20158.9|20162.9|20158.9|20162.9|20158.9|2
1629368460000|2021-08-19 10:21:00|20159.8|20155.8|20159.8|20155.8|20159.8|20155.8|20159.8|20155.8|10
1629368510000|2021-08-19 10:21:50|20156.7|20152.7|20159.8|20155.8|20159.8|20155.8|20156.7|20152.7|41
1629368520000|2021-08-19 10:22:00|20158.3|20154.3|20156.7|20152.7|20159.8|20155.8|20156.7|20152.7|3
1629368540000|2021-08-19 10:22:20|||||||||2
1629368560000|2021-08-19 10:22:40|20155.1|20151.1|20153.6|20149.6|20156.7|20152.7|20153.6|20149.6|13
1629368570000|2021-08-19 10:22:50|20155.1|20151.1|20155.1|20151.1|20155.1|20151.1|20155.1|20151.1|2
1629368580000|2021-08-19 10:23:00|20156.7|20152.7|20150.4|20146.4|20156.7|20152.7|20150.4|20146.4|8
1629368590000|2021-08-19 10:23:10|||||||||2
1629368650000|2021-08-19 10:24:10|20153.6|20149.6|20153.6|20149.6|20153.6|20149.6|20153.6|20149.6|27
1629368660000|2021-08-19 10:24:20|20150.4|20146.4|20153.6|20149.6|20153.6|20149.6|20150.4|20146.4|1
1629368670000|2021-08-19 10:24:30|20156.7|20152.7|20156.7|20152.7|20156.7|20152.7|20155.1|20151.1|6
1629368690000|2021-08-19 10:24:50|||||||||19
1629368700000|2021-08-19 10:25:00|||||||||8
1629368710000|2021-08-19 10:25:10|20159.8|20155.8|20159.8|20155.8|20159.8|20155.8|20159.8|20155.8|21
1629368730000|2021-08-19 10:25:30|20162.9|20158.9|20162.9|20158.9|20166.1|20162.1|20162.9|20158.9|25
1629368760000|2021-08-19 10:26:00|20166.1|20162.1|20167.6|20163.6|20167.6|20163.6|20166.1|20162.1|14
1629368770000|2021-08-19 10:26:10|20169.2|20165.2|20169.2|20165.2|20169.2|20165.2|20169.2|20165.2|3
1629368780000|2021-08-19 10:26:20|||||||||12
1629368790000|2021-08-19 10:26:30|||||||||10
1629368810000|2021-08-19 10:26:50|20172.3|20168.3|20172.3|20168.3|20172.3|20168.3|20172.3|20168.3|70
1629368820000|2021-08-19 10:27:00|20169.2|20165.2|20169.2|20165.2|20169.2|20165.2|20167.6|20163.6|12
1629368830000|2021-08-19 10:27:10|20172.3|20168.3|20172.3|20168.3|20172.3|20168.3|20172.3|20168.3|5
1629368840000|2021-08-19 10:27:20|20169.2|20165.2|20172.3|20168.3|20172.3|20168.3|20169.2|20165.2|36
1629368850000|2021-08-19 10:27:30|20170.8|20166.8|20169.2|20165.2|20170.8|20166.8|20169.2|20165.2|20
1629368860000|2021-08-19 10:27:40|20172.3|20168.3|20169.2|20165.2|20172.3|20168.3|20169.2|20165.2|11
1629368890000|2021-08-19 10:28:10|||||||||5
1629368900000|2021-08-19 10:28:20|||||||||1
1629368910000|2021-08-19 10:28:30|20172.3|20168.3|20172.3|20168.3|20172.3|20168.3|20169.2|20165.2|16
1629368920000|2021-08-19 10:28:40|||||||||12
1629368930000|2021-08-19 10:28:50|||||||||5
1629368970000|2021-08-19 10:29:30|20166.1|20162.1|20166.1|20162.1|20166.1|20162.1|20166.1|20162.1|5
1629368980000|2021-08-19 10:29:40|20169.2|20165.2|20169.2|20165.2|20169.2|20165.2|20169.2|20165.2|10
1629368990000|2021-08-19 10:29:50|20167.6|20163.6|20169.2|20165.2|20169.2|20165.2|20167.6|20163.6|22
1629369000000|2021-08-19 10:30:00|20166.1|20162.1|20169.2|20165.2|20169.2|20165.2|20166.1|20162.1|16
1629369020000|2021-08-19 10:30:20|20167.6|20163.6|20166.1|20162.1|20169.2|20165.2|20166.1|20162.1|18
1629369030000|2021-08-19 10:30:30|||||||||4
1629369060000|2021-08-19 10:31:00|20162.9|20158.9|20166.1|20162.1|20166.1|20162.1|20162.9|20158.9|6
1629369070000|2021-08-19 10:31:10|20164.5|20160.5|20162.9|20158.9|20166.1|20162.1|20162.9|20158.9|6
1629369080000|2021-08-19 10:31:20|20166.1|20162.1|20166.1|20162.1|20166.1|20162.1|20166.1|20162.1|1
1629369090000|2021-08-19 10:31:30|20162.9|20158.9|20162.9|20158.9|20162.9|20158.9|20162.9|20158.9|8
1629369100000|2021-08-19 10:31:40|20164.5|20160.5|20162.9|20158.9|20164.5|20160.5|20162.9|20158.9|0
1629369110000|2021-08-19 10:31:50|20161.4|20157.4|20162.9|20158.9|20162.9|20158.9|20161.4|20157.4|7
1629369140000|2021-08-19 10:32:20|20166.1|20162.1|20166.1|20162.1|20166.1|20162.1|20166.1|20162.1|3
1629369170000|2021-08-19 10:32:50|||||||||1
1629369180000|2021-08-19 10:33:00|20169.2|20165.2|20166.1|20162.1|20169.2|20165.2|20166.1|20162.1|29
1629369190000|2021-08-19 10:33:10|20167.6|20163.6|20166.1|20162.1|20167.6|20163.6|20166.1|20162.1|3
1629369200000|2021-08-19 10:33:20|20169.2|20165.2|20166.1|20162.1|20169.2|20165.2|20166.1|20162.1|3
1629369210000|2021-08-19 10:33:30|20169.2|20165.2|20169.2|20165.2|20169.2|20165.2|20169.2|20165.2|1
1629369220000|2021-08-19 10:33:40|20167.6|20163.6|20169.2|20165.2|20169.2|20165.2|20166.1|20162.1|0
1629369290000|2021-08-19 10:34:50|||||||||1
1629369300000|2021-08-19 10:35:00|20166.1|20162.1|20166.1|20162.1|20166.1|20162.1|20166.1|20162.1|6
1629369320000|2021-08-19 10:35:20|20172.3|20168.3|20172.3|20168.3|20172.3|20168.3|20172.3|20168.3|47
1629369330000|2021-08-19 10:35:30|20175.4|20171.4|20175.4|20171.4|20175.4|20171.4|20175.4|20171.4|3
1629369340000|2021-08-19 10:35:40|||||||||1
1629369370000|2021-08-19 10:36:10|||||||||5
1629369390000|2021-08-19 10:36:30|||||||||6
1629369410000|2021-08-19 10:36:50|||||||||1
1629369470000|2021-08-19 10:37:50|20172.3|20168.3|20175.4|20171.4|20175.4|20171.4|20172.3|20168.3|12
1629369480000|2021-08-19 10:38:00|20173.9|20169.9|20172.3|20168.3|20175.4|20171.4|20172.3|20168.3|6
1629369490000|2021-08-19 10:38:10|20173.9|20169.9|20172.3|20168.3|20173.9|20169.9|20172.3|20168.3|0
1629369500000|2021-08-19 10:38:20|20173.9|20169.9|20172.3|20168.3|20175.4|20171.4|20172.3|20168.3|1
1629369510000|2021-08-19 10:38:30|||||||||2
1629369540000|2021-08-19 10:39:00|20175.4|20171.4|20175.4|20171.4|20175.4|20171.4|20172.3|20168.3|8
1629369550000|2021-08-19 10:39:10|||||||||8
1629369570000|2021-08-19 10:39:30|20178.6|20174.6|20178.6|20174.6|20178.6|20174.6|20178.6|20174.6|23
1629369580000|2021-08-19 10:39:40|20175.4|20171.4|20175.4|20171.4|20175.4|20171.4|20175.4|20171.4|11
1629369600000|2021-08-19 10:40:00|||||||||6
1629369620000|2021-08-19 10:40:20|20178.6|20174.6|20177|20173|20178.6|20174.6|20175.4|20171.4|60
1629369630000|2021-08-19 10:40:30|20175.4|20171.4|20178.6|20174.6|20178.6|20174.6|20175.4|20171.4|24
1629369640000|2021-08-19 10:40:40|||||||||10
1629369660000|2021-08-19 10:41:00|20181.7|20177.7|20181.7|20177.7|20181.7|20177.7|20181.7|20177.7|88
1629369670000|2021-08-19 10:41:10|20184.8|20180.8|20184.8|20180.8|20184.8|20180.8|20184.8|20180.8|4
1629369680000|2021-08-19 10:41:20|20187.9|20183.9|20187.9|20183.9|20187.9|20183.9|20187.9|20183.9|65
1629369690000|2021-08-19 10:41:30|20189.5|20185.5|20187.9|20183.9|20191.1|20187.1|20187.9|20183.9|36
1629369700000|2021-08-19 10:41:40|20191.1|20187.1|20191.1|20187.1|20191.1|20187.1|20191.1|20187.1|8
1629369720000|2021-08-19 10:42:00|||||||||1
1629369730000|2021-08-19 10:42:10|||||||||1
1629369760000|2021-08-19 10:42:40|20187.9|20183.9|20187.9|20183.9|20187.9|20183.9|20187.9|20183.9|28
1629369770000|2021-08-19 10:42:50|20191.1|20187.1|20187.9|20183.9|20191.1|20187.1|20187.9|20183.9|13
1629369780000|2021-08-19 10:43:00|20186.4|20182.4|20184.8|20180.8|20187.9|20183.9|20184.8|20180.8|5
1629369790000|2021-08-19 10:43:10|20186.4|20182.4|20184.8|20180.8|20187.9|20183.9|20184.8|20180.8|2
1629369800000|2021-08-19 10:43:20|20186.4|20182.4|20184.8|20180.8|20187.9|20183.9|20184.8|20180.8|12
1629369810000|2021-08-19 10:43:30|20187.9|20183.9|20184.8|20180.8|20187.9|20183.9|20184.8|20180.8|9
1629369820000|2021-08-19 10:43:40|20186.4|20182.4|20184.8|20180.8|20187.9|20183.9|20184.8|20180.8|6
1629369830000|2021-08-19 10:43:50|20186.4|20182.4|20187.9|20183.9|20187.9|20183.9|20186.4|20182.4|1
1629369840000|2021-08-19 10:44:00|20186.4|20182.4|20187.9|20183.9|20187.9|20183.9|20184.8|20180.8|6
1629369850000|2021-08-19 10:44:10|20181.7|20177.7|20178.6|20174.6|20181.7|20177.7|20178.6|20174.6|57
1629369860000|2021-08-19 10:44:20|20181.7|20177.7|20181.7|20177.7|20181.7|20177.7|20180.1|20176.1|1
1629369870000|2021-08-19 10:44:30|20184.8|20180.8|20184.8|20180.8|20184.8|20180.8|20184.8|20180.8|74
1629369880000|2021-08-19 10:44:40|20181.7|20177.7|20181.7|20177.7|20181.7|20177.7|20181.7|20177.7|5
1629369890000|2021-08-19 10:44:50|20184.8|20180.8|20181.7|20177.7|20184.8|20180.8|20181.7|20177.7|8
1629369900000|2021-08-19 10:45:00|20183.3|20179.3|20184.8|20180.8|20184.8|20180.8|20181.7|20177.7|4
1629369910000|2021-08-19 10:45:10|20181.7|20177.7|20181.7|20177.7|20181.7|20177.7|20181.7|20177.7|2
1629369930000|2021-08-19 10:45:30|||||||||2
1629369940000|2021-08-19 10:45:40|||||||||1
1629369960000|2021-08-19 10:46:00|||||||||10
1629369970000|2021-08-19 10:46:10|20183.3|20179.3|20181.7|20177.7|20184.8|20180.8|20181.7|20177.7|2
1629370000000|2021-08-19 10:46:40|||||||||6
1629370010000|2021-08-19 10:46:50|20183.3|20179.3|20184.8|20180.8|20184.8|20180.8|20181.7|20177.7|2
1629370020000|2021-08-19 10:47:00|||||||||7
1629370050000|2021-08-19 10:47:30|||||||||5
1629370060000|2021-08-19 10:47:40|||||||||17
1629370090000|2021-08-19 10:48:10|20181.7|20177.7|20181.7|20177.7|20181.7|20177.7|20181.7|20177.7|27
1629370100000|2021-08-19 10:48:20|20183.3|20179.3|20181.7|20177.7|20183.3|20179.3|20181.7|20177.7|7
1629370120000|2021-08-19 10:48:40|20184.8|20180.8|20184.8|20180.8|20184.8|20180.8|20184.8|20180.8|2
1629370130000|2021-08-19 10:48:50|20183.3|20179.3|20183.3|20179.3|20183.3|20179.3|20183.3|20179.3|5
1629370140000|2021-08-19 10:49:00|20184.8|20180.8|20181.7|20177.7|20184.8|20180.8|20181.7|20177.7|6
1629370180000|2021-08-19 10:49:40|||||||||28
1629370190000|2021-08-19 10:49:50|||||||||6
1629370200000|2021-08-19 10:50:00|20180.1|20176.1|20181.7|20177.7|20183.3|20179.3|20178.6|20174.6|3
1629370230000|2021-08-19 10:50:30|20184.8|20180.8|20184.8|20180.8|20184.8|20180.8|20184.8|20180.8|8
1629370250000|2021-08-19 10:50:50|20183.3|20179.3|20183.3|20179.3|20183.3|20179.3|20183.3|20179.3|4
1629370260000|2021-08-19 10:51:00|20181.7|20177.7|20181.7|20177.7|20183.3|20179.3|20181.7|20177.7|10
1629370270000|2021-08-19 10:51:10|20178.6|20174.6|20180.1|20176.1|20181.7|20177.7|20178.6|20174.6|6
1629370280000|2021-08-19 10:51:20|20178.6|20174.6|20178.6|20174.6|20178.6|20174.6|20178.6|20174.6|0
1629370290000|2021-08-19 10:51:30|20180.1|20176.1|20181.7|20177.7|20181.7|20177.7|20178.6|20174.6|13
1629370300000|2021-08-19 10:51:40|20180.1|20176.1|20181.7|20177.7|20181.7|20177.7|20180.1|20176.1|7
1629370310000|2021-08-19 10:51:50|||||||||8
1629370320000|2021-08-19 10:52:00|20178.6|20174.6|20178.6|20174.6|20181.7|20177.7|20178.6|20174.6|59
1629370330000|2021-08-19 10:52:10|20181.7|20177.7|20178.6|20174.6|20181.7|20177.7|20178.6|20174.6|9
1629370390000|2021-08-19 10:53:10|20181.7|20177.7|20184.8|20180.8|20184.8|20180.8|20181.7|20177.7|26
1629370400000|2021-08-19 10:53:20|20181.7|20177.7|20184.8|20180.8|20184.8|20180.8|20181.7|20177.7|11
1629370420000|2021-08-19 10:53:40|20183.3|20179.3|20181.7|20177.7|20184.8|20180.8|20181.7|20177.7|10
1629370430000|2021-08-19 10:53:50|20178.6|20174.6|20181.7|20177.7|20181.7|20177.7|20178.6|20174.6|11
1629370440000|2021-08-19 10:54:00|20184.8|20180.8|20178.6|20174.6|20184.8|20180.8|20178.6|20174.6|31
1629370470000|2021-08-19 10:54:30|||||||||5
1629370480000|2021-08-19 10:54:40|20180.1|20176.1|20180.1|20176.1|20181.7|20177.7|20178.6|20174.6|1
1629370490000|2021-08-19 10:54:50|20178.6|20174.6|20180.1|20176.1|20181.7|20177.7|20178.6|20174.6|2
1629370500000|2021-08-19 10:55:00|20178.6|20174.6|20178.6|20174.6|20178.6|20174.6|20178.6|20174.6|0
1629370510000|2021-08-19 10:55:10|20181.7|20177.7|20181.7|20177.7|20181.7|20177.7|20181.7|20177.7|12
1629370520000|2021-08-19 10:55:20|20180.1|20176.1|20181.7|20177.7|20181.7|20177.7|20180.1|20176.1|4
1629370560000|2021-08-19 10:56:00|20183.3|20179.3|20181.7|20177.7|20183.3|20179.3|20181.7|20177.7|5
1629370590000|2021-08-19 10:56:30|20183.3|20179.3|20183.3|20179.3|20183.3|20179.3|20183.3|20179.3|3
1629370600000|2021-08-19 10:56:40|20184.8|20180.8|20181.7|20177.7|20184.8|20180.8|20181.7|20177.7|1
1629370650000|2021-08-19 10:57:30|||||||||13
1629370670000|2021-08-19 10:57:50|20180.1|20176.1|20178.6|20174.6|20180.1|20176.1|20178.6|20174.6|15
1629370680000|2021-08-19 10:58:00|20181.7|20177.7|20178.6|20174.6|20181.7|20177.7|20178.6|20174.6|91
1629370690000|2021-08-19 10:58:10|||||||||11
1629370700000|2021-08-19 10:58:20|||||||||8
1629370720000|2021-08-19 10:58:40|20175.4|20171.4|20175.4|20171.4|20175.4|20171.4|20175.4|20171.4|17
1629370730000|2021-08-19 10:58:50|20172.3|20168.3|20169.2|20165.2|20172.3|20168.3|20169.2|20165.2|46
1629370740000|2021-08-19 10:59:00|||||||||7
1629370750000|2021-08-19 10:59:10|20172.3|20168.3|20172.3|20168.3|20172.3|20168.3|20172.3|20168.3|49
1629370790000|2021-08-19 10:59:50|20170.8|20166.8|20172.3|20168.3|20172.3|20168.3|20170.8|20166.8|14
1629370800000|2021-08-19 11:00:00|20169.2|20165.2|20169.2|20165.2|20170.8|20166.8|20169.2|20165.2|11
1629370810000|2021-08-19 11:00:10|20170.8|20166.8|20172.3|20168.3|20172.3|20168.3|20170.8|20166.8|5
1629370830000|2021-08-19 11:00:30|||||||||4
1629370870000|2021-08-19 11:01:10|20175.4|20171.4|20178.6|20174.6|20178.6|20174.6|20175.4|20171.4|17
1629370910000|2021-08-19 11:01:50|20175.4|20171.4|20175.4|20171.4|20175.4|20171.4|20175.4|20171.4|15
1629370920000|2021-08-19 11:02:00|20178.6|20174.6|20178.6|20174.6|20178.6|20174.6|20177|20173|8
1629370940000|2021-08-19 11:02:20|20175.4|20171.4|20175.4|20171.4|20175.4|20171.4|20175.4|20171.4|3
1629370970000|2021-08-19 11:02:50|20178.6|20174.6|20178.6|20174.6|20178.6|20174.6|20178.6|20174.6|5
1629370980000|2021-08-19 11:03:00|20177|20173|20175.4|20171.4|20177|20173|20175.4|20171.4|9
1629371010000|2021-08-19 11:03:30|||||||||11
1629371020000|2021-08-19 11:03:40|20172.3|20168.3|20169.2|20165.2|20172.3|20168.3|20169.2|20165.2|32
1629371030000|2021-08-19 11:03:50|20170.8|20166.8|20172.3|20168.3|20172.3|20168.3|20170.8|20166.8|5
1629371040000|2021-08-19 11:04:00|20169.2|20165.2|20169.2|20165.2|20169.2|20165.2|20169.2|20165.2|1
1629371050000|2021-08-19 11:04:10|20166.1|20162.1|20166.1|20162.1|20166.1|20162.1|20166.1|20162.1|9
1629371060000|2021-08-19 11:04:20|||||||||15
1629371070000|2021-08-19 11:04:30|20162.9|20158.9|20162.9|20158.9|20162.9|20158.9|20162.9|20158.9|10
1629371100000|2021-08-19 11:05:00|20161.4|20157.4|20162.9|20158.9|20162.9|20158.9|20161.4|20157.4|2
1629371120000|2021-08-19 11:05:20|20164.5|20160.5|20162.9|20158.9|20166.1|20162.1|20162.9|20158.9|31
1629371130000|2021-08-19 11:05:30|20161.4|20157.4|20162.9|20158.9|20162.9|20158.9|20161.4|20157.4|6
1629371140000|2021-08-19 11:05:40|20161.4|20157.4|20162.9|20158.9|20162.9|20158.9|20161.4|20157.4|15
1629371150000|2021-08-19 11:05:50|20159.8|20155.8|20159.8|20155.8|20159.8|20155.8|20159.8|20155.8|13
1629371160000|2021-08-19 11:06:00|20162.9|20158.9|20162.9|20158.9|20162.9|20158.9|20162.9|20158.9|15
1629371170000|2021-08-19 11:06:10|20159.8|20155.8|20166.1|20162.1|20166.1|20162.1|20159.8|20155.8|74
1629371220000|2021-08-19 11:07:00|||||||||1
1629371250000|2021-08-19 11:07:30|20162.9|20158.9|20169.2|20165.2|20169.2|20165.2|20162.9|20158.9|21
1629371260000|2021-08-19 11:07:40|20172.3|20168.3|20169.2|20165.2|20172.3|20168.3|20169.2|20165.2|13
1629371270000|2021-08-19 11:07:50|20172.3|20168.3|20172.3|20168.3|20172.3|20168.3|20172.3|20168.3|4
1629371280000|2021-08-19 11:08:00|20173.9|20169.9|20172.3|20168.3|20175.4|20171.4|20172.3|20168.3|7
1629371290000|2021-08-19 11:08:10|20175.4|20171.4|20175.4|20171.4|20175.4|20171.4|20173.9|20169.9|8
1629371310000|2021-08-19 11:08:30|20173.9|20169.9|20172.3|20168.3|20175.4|20171.4|20172.3|20168.3|10
1629371320000|2021-08-19 11:08:40|20175.4|20171.4|20175.4|20171.4|20175.4|20171.4|20173.9|20169.9|4
1629371330000|2021-08-19 11:08:50|20172.3|20168.3|20172.3|20168.3|20172.3|20168.3|20172.3|20168.3|3
1629371340000|2021-08-19 11:09:00|20170.8|20166.8|20172.3|20168.3|20172.3|20168.3|20170.8|20166.8|13
1629371350000|2021-08-19 11:09:10|||||||||3
1629371360000|2021-08-19 11:09:20|||||||||18
1629371390000|2021-08-19 11:09:50|||||||||2
1629371400000|2021-08-19 11:10:00|20175.4|20171.4|20175.4|20171.4|20175.4|20171.4|20175.4|20171.4|19
1629371410000|2021-08-19 11:10:10|||||||||9
1629371430000|2021-08-19 11:10:30|20178.6|20174.6|20178.6|20174.6|20178.6|20174.6|20178.6|20174.6|18
1629371440000|2021-08-19 11:10:40|20177|20173|20178.6|20174.6|20178.6|20174.6|20177|20173|19
1629371450000|2021-08-19 11:10:50|20175.4|20171.4|20175.4|20171.4|20175.4|20171.4|20175.4|20171.4|22
1629371460000|2021-08-19 11:11:00|||||||||2
1629371470000|2021-08-19 11:11:10|||||||||2
1629371480000|2021-08-19 11:11:20|20173.9|20169.9|20175.4|20171.4|20175.4|20171.4|20172.3|20168.3|17
1629371500000|2021-08-19 11:11:40|||||||||16
1629371530000|2021-08-19 11:12:10|20178.6|20174.6|20178.6|20174.6|20178.6|20174.6|20178.6|20174.6|42
1629371550000|2021-08-19 11:12:30|20180.1|20176.1|20178.6|20174.6|20181.7|20177.7|20178.6|20174.6|23
1629371570000|2021-08-19 11:12:50|||||||||15
1629371580000|2021-08-19 11:13:00|20177|20173|20175.4|20171.4|20178.6|20174.6|20175.4|20171.4|44
1629371600000|2021-08-19 11:13:20|20178.6|20174.6|20178.6|20174.6|20178.6|20174.6|20178.6|20174.6|34
1629371610000|2021-08-19 11:13:30|20180.1|20176.1|20178.6|20174.6|20180.1|20176.1|20178.6|20174.6|18
1629371630000|2021-08-19 11:13:50|20175.4|20171.4|20175.4|20171.4|20175.4|20171.4|20175.4|20171.4|11
1629371640000|2021-08-19 11:14:00|20172.3|20168.3|20172.3|20168.3|20172.3|20168.3|20172.3|20168.3|14
1629371650000|2021-08-19 11:14:10|||||||||3
1629371660000|2021-08-19 11:14:20|20169.2|20165.2|20169.2|20165.2|20169.2|20165.2|20169.2|20165.2|12
1629371670000|2021-08-19 11:14:30|20167.6|20163.6|20169.2|20165.2|20169.2|20165.2|20167.6|20163.6|10
1629371710000|2021-08-19 11:15:10|20166.1|20162.1|20166.1|20162.1|20166.1|20162.1|20166.1|20162.1|7
1629371730000|2021-08-19 11:15:30|20167.6|20163.6|20172.3|20168.3|20173.9|20169.9|20167.6|20163.6|38
1629371750000|2021-08-19 11:15:50|20175.4|20171.4|20175.4|20171.4|20175.4|20171.4|20175.4|20171.4|5
1629371790000|2021-08-19 11:16:30|20177|20173|20177|20173|20178.6|20174.6|20175.4|20171.4|21
1629371800000|2021-08-19 11:16:40|20178.6|20174.6|20178.6|20174.6|20178.6|20174.6|20175.4|20171.4|21
1629371810000|2021-08-19 11:16:50|20175.4|20171.4|20175.4|20171.4|20175.4|20171.4|20175.4|20171.4|20
1629371820000|2021-08-19 11:17:00|||||||||8
1629371830000|2021-08-19 11:17:10|20172.3|20168.3|20175.4|20171.4|20175.4|20171.4|20172.3|20168.3|8
1629371840000|2021-08-19 11:17:20|20172.3|20168.3|20172.3|20168.3|20172.3|20168.3|20172.3|20168.3|9
1629371850000|2021-08-19 11:17:30|20170.8|20166.8|20169.2|20165.2|20172.3|20168.3|20169.2|20165.2|5
1629371860000|2021-08-19 11:17:40|||||||||2
1629371870000|2021-08-19 11:17:50|20172.3|20168.3|20172.3|20168.3|20172.3|20168.3|20172.3|20168.3|53
1629371880000|2021-08-19 11:18:00|20173.9|20169.9|20175.4|20171.4|20175.4|20171.4|20173.9|20169.9|0
1629371890000|2021-08-19 11:18:10|20172.3|20168.3|20175.4|20171.4|20175.4|20171.4|20172.3|20168.3|15
1629371900000|2021-08-19 11:18:20|20172.3|20168.3|20172.3|20168.3|20172.3|20168.3|20172.3|20168.3|25
1629371920000|2021-08-19 11:18:40|20175.4|20171.4|20172.3|20168.3|20175.4|20171.4|20172.3|20168.3|3
1629371950000|2021-08-19 11:19:10|20169.2|20165.2|20169.2|20165.2|20169.2|20165.2|20169.2|20165.2|2
1629371970000|2021-08-19 11:19:30|20166.1|20162.1|20166.1|20162.1|20166.1|20162.1|20166.1|20162.1|6
1629372050000|2021-08-19 11:20:50|20169.2|20165.2|20169.2|20165.2|20169.2|20165.2|20169.2|20165.2|31
1629372070000|2021-08-19 11:21:10|20167.6|20163.6|20166.1|20162.1|20167.6|20163.6|20166.1|20162.1|8
1629372090000|2021-08-19 11:21:30|||||||||7
1629372100000|2021-08-19 11:21:40|20164.5|20160.5|20166.1|20162.1|20166.1|20162.1|20162.9|20158.9|7
1629372110000|2021-08-19 11:21:50|20169.2|20165.2|20172.3|20168.3|20175.4|20171.4|20169.2|20165.2|98
1629372120000|2021-08-19 11:22:00|20175.4|20171.4|20178.6|20174.6|20178.6|20174.6|20175.4|20171.4|122
1629372130000|2021-08-19 11:22:10|20175.4|20171.4|20175.4|20171.4|20175.4|20171.4|20175.4|20171.4|72
1629372140000|2021-08-19 11:22:20|||||||||4
1629372150000|2021-08-19 11:22:30|||||||||30
1629372160000|2021-08-19 11:22:40|20178.6|20174.6|20178.6|20174.6|20178.6|20174.6|20178.6|20174.6|8
1629372180000|2021-08-19 11:23:00|||||||||23
1629372190000|2021-08-19 11:23:10|20180.1|20176.1|20181.7|20177.7|20181.7|20177.7|20178.6|20174.6|10
1629372200000|2021-08-19 11:23:20|||||||||29
1629372210000|2021-08-19 11:23:30|20178.6|20174.6|20169.2|20165.2|20178.6|20174.6|20169.2|20165.2|110
1629372220000|2021-08-19 11:23:40|20167.6|20163.6|20166.1|20162.1|20167.6|20163.6|20166.1|20162.1|11
1629372230000|2021-08-19 11:23:50|20167.6|20163.6|20166.1|20162.1|20167.6|20163.6|20166.1|20162.1|8
1629372240000|2021-08-19 11:24:00|20162.9|20158.9|20162.9|20158.9|20162.9|20158.9|20162.9|20158.9|26
1629372270000|2021-08-19 11:24:30|20159.8|20155.8|20162.9|20158.9|20162.9|20158.9|20159.8|20155.8|19
1629372280000|2021-08-19 11:24:40|20159.8|20155.8|20166.1|20162.1|20166.1|20162.1|20159.8|20155.8|50
1629372290000|2021-08-19 11:24:50|||||||||5
1629372320000|2021-08-19 11:25:20|20169.2|20165.2|20166.1|20162.1|20169.2|20165.2|20166.1|20162.1|21
1629372330000|2021-08-19 11:25:30|20169.2|20165.2|20169.2|20165.2|20169.2|20165.2|20166.1|20162.1|32
1629372350000|2021-08-19 11:25:50|20166.1|20162.1|20167.6|20163.6|20167.6|20163.6|20166.1|20162.1|37
1629372360000|2021-08-19 11:26:00|20166.1|20162.1|20166.1|20162.1|20169.2|20165.2|20166.1|20162.1|8
1629372380000|2021-08-19 11:26:20|20162.9|20158.9|20162.9|20158.9|20164.5|20160.5|20162.9|20158.9|7
1629372390000|2021-08-19 11:26:30|20164.5|20160.5|20166.1|20162.1|20166.1|20162.1|20164.5|20160.5|7
1629372430000|2021-08-19 11:27:10|20162.9|20158.9|20162.9|20158.9|20164.5|20160.5|20162.9|20158.9|3
1629372460000|2021-08-19 11:27:40|||||||||3
1629372470000|2021-08-19 11:27:50|||||||||1
1629372490000|2021-08-19 11:28:10|||||||||11
1629372540000|2021-08-19 11:29:00|20159.8|20155.8|20159.8|20155.8|20159.8|20155.8|20159.8|20155.8|11
1629372550000|2021-08-19 11:29:10|20161.4|20157.4|20162.9|20158.9|20162.9|20158.9|20161.4|20157.4|0
1629372560000|2021-08-19 11:29:20|20161.4|20157.4|20162.9|20158.9|20162.9|20158.9|20161.4|20157.4|2
1629372570000|2021-08-19 11:29:30|20159.8|20155.8|20159.8|20155.8|20159.8|20155.8|20159.8|20155.8|2
1629372580000|2021-08-19 11:29:40|20162.9|20158.9|20159.8|20155.8|20162.9|20158.9|20159.8|20155.8|5
1629372590000|2021-08-19 11:29:50|||||||||14
1629372600000|2021-08-19 11:30:00|||||||||6
1629372610000|2021-08-19 11:30:10|||||||||2
1629372620000|2021-08-19 11:30:20|||||||||2
1629372630000|2021-08-19 11:30:30|||||||||7
1629372640000|2021-08-19 11:30:40|20161.4|20157.4|20159.8|20155.8|20162.9|20158.9|20159.8|20155.8|5
1629372650000|2021-08-19 11:30:50|||||||||2
1629372660000|2021-08-19 11:31:00|||||||||18
1629372690000|2021-08-19 11:31:30|||||||||4
1629372700000|2021-08-19 11:31:40|20162.9|20158.9|20162.9|20158.9|20162.9|20158.9|20162.9|20158.9|35
1629372710000|2021-08-19 11:31:50|20166.1|20162.1|20166.1|20162.1|20166.1|20162.1|20162.9|20158.9|16
1629372720000|2021-08-19 11:32:00|20162.9|20158.9|20162.9|20158.9|20162.9|20158.9|20162.9|20158.9|12
1629372730000|2021-08-19 11:32:10|||||||||11
1629372750000|2021-08-19 11:32:30|20159.8|20155.8|20161.4|20157.4|20161.4|20157.4|20159.8|20155.8|6
1629372760000|2021-08-19 11:32:40|20159.8|20155.8|20162.9|20158.9|20162.9|20158.9|20159.8|20155.8|0
1629372770000|2021-08-19 11:32:50|20159.8|20155.8|20159.8|20155.8|20159.8|20155.8|20159.8|20155.8|9
1629372780000|2021-08-19 11:33:00|20161.4|20157.4|20156.7|20152.7|20162.9|20158.9|20156.7|20152.7|35
1629372810000|2021-08-19 11:33:30|20159.8|20155.8|20162.9|20158.9|20162.9|20158.9|20159.8|20155.8|33
1629372820000|2021-08-19 11:33:40|20164.5|20160.5|20164.5|20160.5|20164.5|20160.5|20164.5|20160.5|7
1629372830000|2021-08-19 11:33:50|20166.1|20162.1|20162.9|20158.9|20166.1|20162.1|20162.9|20158.9|2
1629372870000|2021-08-19 11:34:30|20166.1|20162.1|20162.9|20158.9|20166.1|20162.1|20162.9|20158.9|9
1629372880000|2021-08-19 11:34:40|20164.5|20160.5|20162.9|20158.9|20166.1|20162.1|20162.9|20158.9|2
1629372890000|2021-08-19 11:34:50|20166.1|20162.1|20166.1|20162.1|20166.1|20162.1|20166.1|20162.1|4
1629372910000|2021-08-19 11:35:10|20162.9|20158.9|20164.5|20160.5|20164.5|20160.5|20162.9|20158.9|26
1629372920000|2021-08-19 11:35:20|20166.1|20162.1|20164.5|20160.5|20166.1|20162.1|20162.9|20158.9|4
1629372930000|2021-08-19 11:35:30|20162.9|20158.9|20166.1|20162.1|20166.1|20162.1|20162.9|20158.9|4
1629372940000|2021-08-19 11:35:40|||||||||12
1629372950000|2021-08-19 11:35:50|20164.5|20160.5|20166.1|20162.1|20166.1|20162.1|20164.5|20160.5|14
1629372960000|2021-08-19 11:36:00|||||||||18
1629372970000|2021-08-19 11:36:10|20162.9|20158.9|20162.9|20158.9|20162.9|20158.9|20162.9|20158.9|9
1629372980000|2021-08-19 11:36:20|20164.5|20160.5|20162.9|20158.9|20164.5|20160.5|20162.9|20158.9|2
1629372990000|2021-08-19 11:36:30|20164.5|20160.5|20164.5|20160.5|20166.1|20162.1|20164.5|20160.5|4
1629373000000|2021-08-19 11:36:40|20162.9|20158.9|20166.1|20162.1|20166.1|20162.1|20162.9|20158.9|0
1629373010000|2021-08-19 11:36:50|||||||||6
1629373020000|2021-08-19 11:37:00|20169.2|20165.2|20172.3|20168.3|20172.3|20168.3|20169.2|20165.2|59
1629373030000|2021-08-19 11:37:10|20170.8|20166.8|20169.2|20165.2|20170.8|20166.8|20169.2|20165.2|8
1629373050000|2021-08-19 11:37:30|20166.1|20162.1|20172.3|20168.3|20172.3|20168.3|20166.1|20162.1|19
1629373060000|2021-08-19 11:37:40|||||||||3
1629373070000|2021-08-19 11:37:50|||||||||4066
1629373080000|2021-08-19 11:38:00|20170.8|20166.8|20172.3|20168.3|20172.3|20168.3|20170.8|20166.8|4
1629373090000|2021-08-19 11:38:10|20169.2|20165.2|20169.2|20165.2|20169.2|20165.2|20169.2|20165.2|57
1629373100000|2021-08-19 11:38:20|20172.3|20168.3|20172.3|20168.3|20172.3|20168.3|20172.3|20168.3|16
1629373110000|2021-08-19 11:38:30|20169.2|20165.2|20172.3|20168.3|20172.3|20168.3|20169.2|20165.2|179
1629373120000|2021-08-19 11:38:40|20170.8|20166.8|20175.4|20171.4|20175.4|20171.4|20169.2|20165.2|29
1629373130000|2021-08-19 11:38:50|20172.3|20168.3|20172.3|20168.3|20172.3|20168.3|20172.3|20168.3|23
1629373140000|2021-08-19 11:39:00|||||||||4
1629373160000|2021-08-19 11:39:20|||||||||3
1629373170000|2021-08-19 11:39:30|20175.4|20171.4|20172.3|20168.3|20175.4|20171.4|20172.3|20168.3|28
1629373180000|2021-08-19 11:39:40|||||||||2
1629373190000|2021-08-19 11:39:50|20169.2|20165.2|20169.2|20165.2|20169.2|20165.2|20169.2|20165.2|8
1629373200000|2021-08-19 11:40:00|20166.1|20162.1|20162.9|20158.9|20166.1|20162.1|20162.9|20158.9|15
1629373210000|2021-08-19 11:40:10|20164.5|20160.5|20166.1|20162.1|20166.1|20162.1|20164.5|20160.5|16
1629373230000|2021-08-19 11:40:30|20169.2|20165.2|20166.1|20162.1|20169.2|20165.2|20166.1|20162.1|5
1629373270000|2021-08-19 11:41:10|20164.5|20160.5|20166.1|20162.1|20166.1|20162.1|20164.5|20160.5|4
1629373280000|2021-08-19 11:41:20|20162.9|20158.9|20166.1|20162.1|20166.1|20162.1|20162.9|20158.9|14
1629373290000|2021-08-19 11:41:30|20164.5|20160.5|20164.5|20160.5|20164.5|20160.5|20162.9|20158.9|3
1629373300000|2021-08-19 11:41:40|20162.9|20158.9|20162.9|20158.9|20164.5|20160.5|20162.9|20158.9|5
1629373310000|2021-08-19 11:41:50|||||||||4
1629373320000|2021-08-19 11:42:00|||||||||2
1629373330000|2021-08-19 11:42:10|20164.5|20160.5|20162.9|20158.9|20164.5|20160.5|20162.9|20158.9|7
1629373350000|2021-08-19 11:42:30|20164.5|20160.5|20169.2|20165.2|20169.2|20165.2|20164.5|20160.5|15
1629373360000|2021-08-19 11:42:40|20166.1|20162.1|20166.1|20162.1|20166.1|20162.1|20166.1|20162.1|8
1629373370000|2021-08-19 11:42:50|20167.6|20163.6|20169.2|20165.2|20169.2|20165.2|20166.1|20162.1|7
1629373380000|2021-08-19 11:43:00|||||||||53
1629373400000|2021-08-19 11:43:20|20167.6|20163.6|20172.3|20168.3|20172.3|20168.3|20166.1|20162.1|39
1629373420000|2021-08-19 11:43:40|20169.2|20165.2|20169.2|20165.2|20169.2|20165.2|20169.2|20165.2|5
1629373430000|2021-08-19 11:43:50|||||||||4
1629373440000|2021-08-19 11:44:00|20167.6|20163.6|20166.1|20162.1|20169.2|20165.2|20166.1|20162.1|26
1629373460000|2021-08-19 11:44:20|20164.5|20160.5|20166.1|20162.1|20166.1|20162.1|20164.5|20160.5|0
1629373470000|2021-08-19 11:44:30|20162.9|20158.9|20166.1|20162.1|20166.1|20162.1|20162.9|20158.9|4
1629373480000|2021-08-19 11:44:40|20162.9|20158.9|20162.9|20158.9|20162.9|20158.9|20162.9|20158.9|9
1629373490000|2021-08-19 11:44:50|20164.5|20160.5|20166.1|20162.1|20169.2|20165.2|20164.5|20160.5|23
1629373560000|2021-08-19 11:46:00|||||||||4
1629373570000|2021-08-19 11:46:10|||||||||7
1629373580000|2021-08-19 11:46:20|||||||||4
1629373590000|2021-08-19 11:46:30|20162.9|20158.9|20159.8|20155.8|20162.9|20158.9|20159.8|20155.8|22
1629373600000|2021-08-19 11:46:40|20156.7|20152.7|20156.7|20152.7|20156.7|20152.7|20156.7|20152.7|2
1629373620000|2021-08-19 11:47:00|20153.6|20149.6|20159.8|20155.8|20161.4|20157.4|20153.6|20149.6|115
1629373640000|2021-08-19 11:47:20|20161.4|20157.4|20159.8|20155.8|20162.9|20158.9|20159.8|20155.8|15
1629373680000|2021-08-19 11:48:00|20162.9|20158.9|20162.9|20158.9|20162.9|20158.9|20162.9|20158.9|22
1629373710000|2021-08-19 11:48:30|||||||||5
1629373730000|2021-08-19 11:48:50|20164.5|20160.5|20164.5|20160.5|20164.5|20160.5|20164.5|20160.5|55
1629373740000|2021-08-19 11:49:00|20166.1|20162.1|20167.6|20163.6|20169.2|20165.2|20166.1|20162.1|8
1629373750000|2021-08-19 11:49:10|20169.2|20165.2|20169.2|20165.2|20169.2|20165.2|20169.2|20165.2|0
1629373760000|2021-08-19 11:49:20|20166.1|20162.1|20166.1|20162.1|20166.1|20162.1|20166.1|20162.1|13
1629373770000|2021-08-19 11:49:30|20167.6|20163.6|20167.6|20163.6|20167.6|20163.6|20166.1|20162.1|35
1629373780000|2021-08-19 11:49:40|20166.1|20162.1|20169.2|20165.2|20169.2|20165.2|20166.1|20162.1|10
1629373790000|2021-08-19 11:49:50|20167.6|20163.6|20169.2|20165.2|20169.2|20165.2|20167.6|20163.6|10
1629373800000|2021-08-19 11:50:00|||||||||2
1629373810000|2021-08-19 11:50:10|20172.3|20168.3|20170.8|20166.8|20172.3|20168.3|20170.8|20166.8|48
1629373820000|2021-08-19 11:50:20|20169.2|20165.2|20169.2|20165.2|20169.2|20165.2|20169.2|20165.2|0
1629373840000|2021-08-19 11:50:40|||||||||11
1629373880000|2021-08-19 11:51:20|20166.1|20162.1|20162.9|20158.9|20166.1|20162.1|20162.9|20158.9|27
1629373900000|2021-08-19 11:51:40|20166.1|20162.1|20162.9|20158.9|20166.1|20162.1|20162.9|20158.9|63
1629373930000|2021-08-19 11:52:10|||||||||6
1629373940000|2021-08-19 11:52:20|||||||||13
1629373950000|2021-08-19 11:52:30|||||||||8
1629373960000|2021-08-19 11:52:40|20164.5|20160.5|20166.1|20162.1|20166.1|20162.1|20164.5|20160.5|27
1629373970000|2021-08-19 11:52:50|20164.5|20160.5|20166.1|20162.1|20166.1|20162.1|20162.9|20158.9|10
1629373980000|2021-08-19 11:53:00|20169.2|20165.2|20169.2|20165.2|20169.2|20165.2|20169.2|20165.2|11
1629373990000|2021-08-19 11:53:10|20166.1|20162.1|20166.1|20162.1|20166.1|20162.1|20166.1|20162.1|3
1629374020000|2021-08-19 11:53:40|20169.2|20165.2|20169.2|20165.2|20169.2|20165.2|20169.2|20165.2|6
1629374030000|2021-08-19 11:53:50|||||||||13
1629374040000|2021-08-19 11:54:00|||||||||1
1629374120000|2021-08-19 11:55:20|20172.3|20168.3|20172.3|20168.3|20172.3|20168.3|20170.8|20166.8|26
1629374130000|2021-08-19 11:55:30|||||||||1
1629374140000|2021-08-19 11:55:40|20175.4|20171.4|20175.4|20171.4|20175.4|20171.4|20173.9|20169.9|23
1629374150000|2021-08-19 11:55:50|20177|20173|20177|20173|20178.6|20174.6|20177|20173|32
1629374160000|2021-08-19 11:56:00|20178.6|20174.6|20175.4|20171.4|20178.6|20174.6|20175.4|20171.4|7
1629374170000|2021-08-19 11:56:10|20177|20173|20178.6|20174.6|20178.6|20174.6|20177|20173|14
1629374180000|2021-08-19 11:56:20|||||||||21
1629374190000|2021-08-19 11:56:30|20181.7|20177.7|20181.7|20177.7|20181.7|20177.7|20181.7|20177.7|13
1629374200000|2021-08-19 11:56:40|20180.1|20176.1|20178.6|20174.6|20180.1|20176.1|20178.6|20174.6|7
1629374210000|2021-08-19 11:56:50|||||||||48
1629374220000|2021-08-19 11:57:00|20181.7|20177.7|20181.7|20177.7|20181.7|20177.7|20180.1|20176.1|33
1629374230000|2021-08-19 11:57:10|20180.1|20176.1|20177|20173|20180.1|20176.1|20175.4|20171.4|15
1629374240000|2021-08-19 11:57:20|20178.6|20174.6|20175.4|20171.4|20178.6|20174.6|20175.4|20171.4|1
1629374250000|2021-08-19 11:57:30|20172.3|20168.3|20172.3|20168.3|20172.3|20168.3|20172.3|20168.3|31
1629374270000|2021-08-19 11:57:50|20175.4|20171.4|20173.9|20169.9|20175.4|20171.4|20173.9|20169.9|39
1629374280000|2021-08-19 11:58:00|20175.4|20171.4|20175.4|20171.4|20175.4|20171.4|20173.9|20169.9|7
1629374290000|2021-08-19 11:58:10|20178.6|20174.6|20175.4|20171.4|20178.6|20174.6|20175.4|20171.4|9
1629374300000|2021-08-19 11:58:20|20178.6|20174.6|20177|20173|20178.6|20174.6|20175.4|20171.4|33
1629374310000|2021-08-19 11:58:30|20175.4|20171.4|20175.4|20171.4|20178.6|20174.6|20175.4|20171.4|10
1629374320000|2021-08-19 11:58:40|20178.6|20174.6|20181.7|20177.7|20181.7|20177.7|20178.6|20174.6|13
1629374330000|2021-08-19 11:58:50|||||||||9
1629374340000|2021-08-19 11:59:00|20184.8|20180.8|20184.8|20180.8|20184.8|20180.8|20184.8|20180.8|119
1629374350000|2021-08-19 11:59:10|20180.1|20176.1|20181.7|20177.7|20181.7|20177.7|20178.6|20174.6|25
1629374360000|2021-08-19 11:59:20|20184.8|20180.8|20183.3|20179.3|20184.8|20180.8|20183.3|20179.3|4
1629374370000|2021-08-19 11:59:30|20181.7|20177.7|20184.8|20180.8|20184.8|20180.8|20181.7|20177.7|2
1629374380000|2021-08-19 11:59:40|||||||||1
1629374390000|2021-08-19 11:59:50|20183.3|20179.3|20184.8|20180.8|20184.8|20180.8|20183.3|20179.3|5
1629374400000|2021-08-19 12:00:00|20183.3|20179.3|20184.8|20180.8|20184.8|20180.8|20181.7|20177.7|10
1629374410000|2021-08-19 12:00:10|||||||||29
1629374420000|2021-08-19 12:00:20|20181.7|20177.7|20184.8|20180.8|20184.8|20180.8|20181.7|20177.7|43
1629374430000|2021-08-19 12:00:30|20186.4|20182.4|20186.4|20182.4|20187.9|20183.9|20186.4|20182.4|24
1629374440000|2021-08-19 12:00:40|20184.8|20180.8|20187.9|20183.9|20187.9|20183.9|20184.8|20180.8|38
1629374450000|2021-08-19 12:00:50|20184.8|20180.8|20187.9|20183.9|20187.9|20183.9|20184.8|20180.8|17
1629374460000|2021-08-19 12:01:00|20184.8|20180.8|20186.4|20182.4|20187.9|20183.9|20184.8|20180.8|16
1629374470000|2021-08-19 12:01:10|20187.9|20183.9|20184.8|20180.8|20187.9|20183.9|20184.8|20180.8|12
1629374490000|2021-08-19 12:01:30|20187.9|20183.9|20187.9|20183.9|20187.9|20183.9|20184.8|20180.8|17
1629374500000|2021-08-19 12:01:40|20184.8|20180.8|20187.9|20183.9|20187.9|20183.9|20184.8|20180.8|24
1629374520000|2021-08-19 12:02:00|20186.4|20182.4|20187.9|20183.9|20187.9|20183.9|20186.4|20182.4|4
1629374530000|2021-08-19 12:02:10|||||||||13
1629374540000|2021-08-19 12:02:20|20184.8|20180.8|20184.8|20180.8|20184.8|20180.8|20184.8|20180.8|7
1629374550000|2021-08-19 12:02:30|20186.4|20182.4|20184.8|20180.8|20187.9|20183.9|20184.8|20180.8|15
1629374560000|2021-08-19 12:02:40|20187.9|20183.9|20186.4|20182.4|20187.9|20183.9|20184.8|20180.8|21
1629374570000|2021-08-19 12:02:50|20184.8|20180.8|20186.4|20182.4|20187.9|20183.9|20184.8|20180.8|11
1629374580000|2021-08-19 12:03:00|20184.8|20180.8|20184.8|20180.8|20187.9|20183.9|20184.8|20180.8|20
1629374590000|2021-08-19 12:03:10|||||||||3
1629374620000|2021-08-19 12:03:40|||||||||4
1629374630000|2021-08-19 12:03:50|20187.9|20183.9|20187.9|20183.9|20187.9|20183.9|20187.9|20183.9|77
1629374640000|2021-08-19 12:04:00|||||||||23
1629374660000|2021-08-19 12:04:20|20184.8|20180.8|20184.8|20180.8|20184.8|20180.8|20184.8|20180.8|65
1629374670000|2021-08-19 12:04:30|20187.9|20183.9|20187.9|20183.9|20187.9|20183.9|20184.8|20180.8|39
1629374700000|2021-08-19 12:05:00|||||||||1
1629374720000|2021-08-19 12:05:20|||||||||34
1629374730000|2021-08-19 12:05:30|||||||||7
1629374740000|2021-08-19 12:05:40|20184.8|20180.8|20184.8|20180.8|20184.8|20180.8|20184.8|20180.8|105
1629374750000|2021-08-19 12:05:50|||||||||13
1629374760000|2021-08-19 12:06:00|||||||||28
1629374770000|2021-08-19 12:06:10|20181.7|20177.7|20184.8|20180.8|20184.8|20180.8|20181.7|20177.7|29
1629374790000|2021-08-19 12:06:30|20178.6|20174.6|20175.4|20171.4|20178.6|20174.6|20175.4|20171.4|67
1629374800000|2021-08-19 12:06:40|20178.6|20174.6|20178.6|20174.6|20178.6|20174.6|20178.6|20174.6|3
1629374820000|2021-08-19 12:07:00|||||||||54
1629374830000|2021-08-19 12:07:10|20175.4|20171.4|20175.4|20171.4|20178.6|20174.6|20175.4|20171.4|61
1629374840000|2021-08-19 12:07:20|||||||||1
1629374850000|2021-08-19 12:07:30|||||||||21
1629374860000|2021-08-19 12:07:40|20172.3|20168.3|20175.4|20171.4|20175.4|20171.4|20172.3|20168.3|36
1629374870000|2021-08-19 12:07:50|20172.3|20168.3|20175.4|20171.4|20175.4|20171.4|20172.3|20168.3|90
1629374880000|2021-08-19 12:08:00|20178.6|20174.6|20181.7|20177.7|20181.7|20177.7|20178.6|20174.6|12
1629374890000|2021-08-19 12:08:10|||||||||6
1629374900000|2021-08-19 12:08:20|20184.8|20180.8|20181.7|20177.7|20184.8|20180.8|20181.7|20177.7|43
1629374910000|2021-08-19 12:08:30|20178.6|20174.6|20178.6|20174.6|20178.6|20174.6|20178.6|20174.6|46
1629374920000|2021-08-19 12:08:40|||||||||2
1629374930000|2021-08-19 12:08:50|20175.4|20171.4|20175.4|20171.4|20175.4|20171.4|20175.4|20171.4|23
1629374940000|2021-08-19 12:09:00|20172.3|20168.3|20162.9|20158.9|20172.3|20168.3|20162.9|20158.9|46
1629374950000|2021-08-19 12:09:10|20166.1|20162.1|20162.9|20158.9|20166.1|20162.1|20162.9|20158.9|33
1629374960000|2021-08-19 12:09:20|20164.5|20160.5|20162.9|20158.9|20166.1|20162.1|20162.9|20158.9|57
1629374970000|2021-08-19 12:09:30|20164.5|20160.5|20159.8|20155.8|20164.5|20160.5|20159.8|20155.8|13
1629375000000|2021-08-19 12:10:00|20162.9|20158.9|20156.7|20152.7|20162.9|20158.9|20156.7|20152.7|23
1629375010000|2021-08-19 12:10:10|20158.3|20154.3|20156.7|20152.7|20159.8|20155.8|20156.7|20152.7|15
1629375020000|2021-08-19 12:10:20|20158.3|20154.3|20159.8|20155.8|20159.8|20155.8|20156.7|20152.7|7
1629375030000|2021-08-19 12:10:30|20156.7|20152.7|20156.7|20152.7|20156.7|20152.7|20156.7|20152.7|3
1629375040000|2021-08-19 12:10:40|20159.8|20155.8|20159.8|20155.8|20159.8|20155.8|20158.3|20154.3|14
1629375050000|2021-08-19 12:10:50|20158.3|20154.3|20158.3|20154.3|20159.8|20155.8|20158.3|20154.3|0
1629375060000|2021-08-19 12:11:00|20159.8|20155.8|20159.8|20155.8|20159.8|20155.8|20159.8|20155.8|24
1629375110000|2021-08-19 12:11:50|20156.7|20152.7|20153.6|20149.6|20156.7|20152.7|20153.6|20149.6|22
1629375120000|2021-08-19 12:12:00|20155.1|20151.1|20153.6|20149.6|20156.7|20152.7|20152|20148|28
1629375130000|2021-08-19 12:12:10|20156.7|20152.7|20150.4|20146.4|20156.7|20152.7|20150.4|20146.4|131
1629375140000|2021-08-19 12:12:20|20147.3|20143.3|20150.4|20146.4|20153.6|20149.6|20147.3|20143.3|23
1629375150000|2021-08-19 12:12:30|||||||||26
1629375160000|2021-08-19 12:12:40|20147.3|20143.3|20147.3|20143.3|20147.3|20143.3|20147.3|20143.3|10
1629375170000|2021-08-19 12:12:50|||||||||7
1629375180000|2021-08-19 12:13:00|20148.9|20144.9|20147.3|20143.3|20150.4|20146.4|20147.3|20143.3|84
1629375190000|2021-08-19 12:13:10|20150.4|20146.4|20147.3|20143.3|20150.4|20146.4|20147.3|20143.3|33
1629375200000|2021-08-19 12:13:20|20148.9|20144.9|20150.4|20146.4|20150.4|20146.4|20147.3|20143.3|33
1629375210000|2021-08-19 12:13:30|20153.6|20149.6|20150.4|20146.4|20153.6|20149.6|20150.4|20146.4|32
1629375220000|2021-08-19 12:13:40|20147.3|20143.3|20147.3|20143.3|20147.3|20143.3|20147.3|20143.3|42
1629375230000|2021-08-19 12:13:50|20150.4|20146.4|20152|20148|20152|20148|20150.4|20146.4|25
1629375240000|2021-08-19 12:14:00|20150.4|20146.4|20147.3|20143.3|20150.4|20146.4|20147.3|20143.3|18
1629375250000|2021-08-19 12:14:10|||||||||7
1629375260000|2021-08-19 12:14:20|20145.8|20141.8|20145.8|20141.8|20145.8|20141.8|20144.2|20140.2|22
1629375270000|2021-08-19 12:14:30|20147.3|20143.3|20147.3|20143.3|20147.3|20143.3|20147.3|20143.3|2
1629375280000|2021-08-19 12:14:40|20148.9|20144.9|20147.3|20143.3|20150.4|20146.4|20147.3|20143.3|18
1629375290000|2021-08-19 12:14:50|20145.8|20141.8|20144.2|20140.2|20147.3|20143.3|20144.2|20140.2|14
1629375300000|2021-08-19 12:15:00|||||||||34
1629375310000|2021-08-19 12:15:10|20141.1|20137.1|20137.9|20133.9|20141.1|20137.1|20137.9|20133.9|63
1629375320000|2021-08-19 12:15:20|20139.5|20135.5|20141.1|20137.1|20141.1|20137.1|20139.5|20135.5|20
1629375330000|2021-08-19 12:15:30|20142.6|20138.6|20137.9|20133.9|20142.6|20138.6|20137.9|20133.9|38
1629375340000|2021-08-19 12:15:40|20139.5|20135.5|20141.1|20137.1|20141.1|20137.1|20139.5|20135.5|32
1629375350000|2021-08-19 12:15:50|20142.6|20138.6|20141.1|20137.1|20144.2|20140.2|20141.1|20137.1|54
1629375360000|2021-08-19 12:16:00|20142.6|20138.6|20142.6|20138.6|20144.2|20140.2|20142.6|20138.6|37
1629375370000|2021-08-19 12:16:10|20144.2|20140.2|20141.1|20137.1|20144.2|20140.2|20141.1|20137.1|48
1629375380000|2021-08-19 12:16:20|20139.5|20135.5|20141.1|20137.1|20141.1|20137.1|20137.9|20133.9|15
1629375390000|2021-08-19 12:16:30|20139.5|20135.5|20137.9|20133.9|20139.5|20135.5|20137.9|20133.9|4
1629375400000|2021-08-19 12:16:40|20134.8|20130.8|20131.7|20127.7|20134.8|20130.8|20131.7|20127.7|80
1629375410000|2021-08-19 12:16:50|||||||||3
1629375420000|2021-08-19 12:17:00|20134.8|20130.8|20133.3|20129.3|20134.8|20130.8|20133.3|20129.3|51
1629375430000|2021-08-19 12:17:10|20131.7|20127.7|20134.8|20130.8|20134.8|20130.8|20131.7|20127.7|7
1629375440000|2021-08-19 12:17:20|20131.7|20127.7|20131.7|20127.7|20134.8|20130.8|20131.7|20127.7|30
1629375460000|2021-08-19 12:17:40|20128.6|20124.6|20130.1|20126.1|20130.1|20126.1|20128.6|20124.6|26
1629375470000|2021-08-19 12:17:50|20128.6|20124.6|20128.6|20124.6|20128.6|20124.6|20125.4|20121.4|75
1629375480000|2021-08-19 12:18:00|20127|20123|20128.6|20124.6|20128.6|20124.6|20127|20123|9
1629375490000|2021-08-19 12:18:10|20131.7|20127.7|20128.6|20124.6|20131.7|20127.7|20128.6|20124.6|17
1629375500000|2021-08-19 12:18:20|20127|20123|20128.6|20124.6|20128.6|20124.6|20127|20123|32
1629375510000|2021-08-19 12:18:30|20125.4|20121.4|20128.6|20124.6|20128.6|20124.6|20125.4|20121.4|4
1629375520000|2021-08-19 12:18:40|20125.4|20121.4|20125.4|20121.4|20125.4|20121.4|20125.4|20121.4|23
1629375530000|2021-08-19 12:18:50|20122.3|20118.3|20125.4|20121.4|20125.4|20121.4|20122.3|20118.3|8
1629375540000|2021-08-19 12:19:00|20128.6|20124.6|20128.6|20124.6|20128.6|20124.6|20128.6|20124.6|24
1629375550000|2021-08-19 12:19:10|20127|20123|20125.4|20121.4|20127|20123|20125.4|20121.4|3
1629375560000|2021-08-19 12:19:20|20128.6|20124.6|20125.4|20121.4|20128.6|20124.6|20125.4|20121.4|7
1629375590000|2021-08-19 12:19:50|||||||||2
1629375600000|2021-08-19 12:20:00|20123.9|20119.9|20125.4|20121.4|20125.4|20121.4|20122.3|20118.3|38
1629375610000|2021-08-19 12:20:10|20123.9|20119.9|20122.3|20118.3|20125.4|20121.4|20122.3|20118.3|11
1629375620000|2021-08-19 12:20:20|20116.1|20112.1|20119.2|20115.2|20119.2|20115.2|20116.1|20112.1|100
1629375630000|2021-08-19 12:20:30|20122.3|20118.3|20119.2|20115.2|20122.3|20118.3|20116.1|20112.1|64
1629375640000|2021-08-19 12:20:40|20117.6|20113.6|20116.1|20112.1|20119.2|20115.2|20116.1|20112.1|6
1629375650000|2021-08-19 12:20:50|20112.9|20108.9|20112.9|20108.9|20114.5|20110.5|20112.9|20108.9|35
1629375660000|2021-08-19 12:21:00|20116.1|20112.1|20112.9|20108.9|20116.1|20112.1|20112.9|20108.9|33
1629375670000|2021-08-19 12:21:10|20116.1|20112.1|20119.2|20115.2|20119.2|20115.2|20116.1|20112.1|33
1629375680000|2021-08-19 12:21:20|||||||||9
1629375690000|2021-08-19 12:21:30|20122.3|20118.3|20122.3|20118.3|20122.3|20118.3|20122.3|20118.3|10
1629375700000|2021-08-19 12:21:40|20125.4|20121.4|20125.4|20121.4|20125.4|20121.4|20122.3|20118.3|97
1629375710000|2021-08-19 12:21:50|||||||||19
1629375720000|2021-08-19 12:22:00|20128.6|20124.6|20128.6|20124.6|20128.6|20124.6|20128.6|20124.6|48
1629375730000|2021-08-19 12:22:10|20130.1|20126.1|20131.7|20127.7|20131.7|20127.7|20128.6|20124.6|33
1629375740000|2021-08-19 12:22:20|20134.8|20130.8|20134.8|20130.8|20134.8|20130.8|20131.7|20127.7|113
1629375750000|2021-08-19 12:22:30|20137.9|20133.9|20137.9|20133.9|20137.9|20133.9|20137.9|20133.9|56
1629375760000|2021-08-19 12:22:40|20136.4|20132.4|20141.1|20137.1|20141.1|20137.1|20134.8|20130.8|186
1629375770000|2021-08-19 12:22:50|20137.9|20133.9|20137.9|20133.9|20137.9|20133.9|20137.9|20133.9|72
1629375780000|2021-08-19 12:23:00|20134.8|20130.8|20136.4|20132.4|20137.9|20133.9|20134.8|20130.8|151
1629375790000|2021-08-19 12:23:10|20134.8|20130.8|20137.9|20133.9|20137.9|20133.9|20134.8|20130.8|25
1629375800000|2021-08-19 12:23:20|20134.8|20130.8|20137.9|20133.9|20137.9|20133.9|20134.8|20130.8|11
1629375810000|2021-08-19 12:23:30|20134.8|20130.8|20134.8|20130.8|20134.8|20130.8|20134.8|20130.8|17
1629375820000|2021-08-19 12:23:40|20137.9|20133.9|20134.8|20130.8|20137.9|20133.9|20134.8|20130.8|33
1629375830000|2021-08-19 12:23:50|20137.9|20133.9|20137.9|20133.9|20137.9|20133.9|20137.9|20133.9|35
1629375840000|2021-08-19 12:24:00|20141.1|20137.1|20141.1|20137.1|20141.1|20137.1|20141.1|20137.1|3
1629375850000|2021-08-19 12:24:10|20142.6|20138.6|20144.2|20140.2|20144.2|20140.2|20141.1|20137.1|25
1629375860000|2021-08-19 12:24:20|20142.6|20138.6|20144.2|20140.2|20144.2|20140.2|20142.6|20138.6|40
1629375870000|2021-08-19 12:24:30|20145.8|20141.8|20144.2|20140.2|20147.3|20143.3|20144.2|20140.2|26
1629375880000|2021-08-19 12:24:40|20145.8|20141.8|20144.2|20140.2|20145.8|20141.8|20144.2|20140.2|13
1629375890000|2021-08-19 12:24:50|20141.1|20137.1|20137.9|20133.9|20141.1|20137.1|20137.9|20133.9|41
1629375900000|2021-08-19 12:25:00|20134.8|20130.8|20137.9|20133.9|20137.9|20133.9|20134.8|20130.8|20
1629375910000|2021-08-19 12:25:10|20134.8|20130.8|20141.1|20137.1|20141.1|20137.1|20134.8|20130.8|43
1629375920000|2021-08-19 12:25:20|20139.5|20135.5|20137.9|20133.9|20141.1|20137.1|20137.9|20133.9|8
1629375940000|2021-08-19 12:25:40|20139.5|20135.5|20137.9|20133.9|20139.5|20135.5|20137.9|20133.9|10
1629375960000|2021-08-19 12:26:00|||||||||2
1629375970000|2021-08-19 12:26:10|20136.4|20132.4|20134.8|20130.8|20136.4|20132.4|20134.8|20130.8|34
1629375980000|2021-08-19 12:26:20|20136.4|20132.4|20137.9|20133.9|20139.5|20135.5|20136.4|20132.4|25
1629376000000|2021-08-19 12:26:40|||||||||22
1629376020000|2021-08-19 12:27:00|20139.5|20135.5|20137.9|20133.9|20141.1|20137.1|20137.9|20133.9|37
1629376030000|2021-08-19 12:27:10|20134.8|20130.8|20134.8|20130.8|20134.8|20130.8|20134.8|20130.8|36
1629376070000|2021-08-19 12:27:50|||||||||5
1629376080000|2021-08-19 12:28:00|20131.7|20127.7|20131.7|20127.7|20134.8|20130.8|20131.7|20127.7|25
1629376090000|2021-08-19 12:28:10|20133.3|20129.3|20134.8|20130.8|20134.8|20130.8|20133.3|20129.3|1
1629376100000|2021-08-19 12:28:20|20136.4|20132.4|20137.9|20133.9|20137.9|20133.9|20136.4|20132.4|51
1629376130000|2021-08-19 12:28:50|||||||||5
1629376140000|2021-08-19 12:29:00|20134.8|20130.8|20137.9|20133.9|20137.9|20133.9|20134.8|20130.8|28
1629376160000|2021-08-19 12:29:20|20139.5|20135.5|20139.5|20135.5|20139.5|20135.5|20137.9|20133.9|38
1629376170000|2021-08-19 12:29:30|20137.9|20133.9|20134.8|20130.8|20139.5|20135.5|20134.8|20130.8|8
1629376180000|2021-08-19 12:29:40|20137.9|20133.9|20136.4|20132.4|20137.9|20133.9|20134.8|20130.8|15
1629376190000|2021-08-19 12:29:50|20134.8|20130.8|20136.4|20132.4|20137.9|20133.9|20134.8|20130.8|11
1629376200000|2021-08-19 12:30:00|20137.9|20133.9|20137.9|20133.9|20137.9|20133.9|20136.4|20132.4|14
1629376210000|2021-08-19 12:30:10|20134.8|20130.8|20133.3|20129.3|20134.8|20130.8|20133.3|20129.3|22
1629376220000|2021-08-19 12:30:20|20134.8|20130.8|20131.7|20127.7|20134.8|20130.8|20131.7|20127.7|17
1629376230000|2021-08-19 12:30:30|20128.6|20124.6|20131.7|20127.7|20131.7|20127.7|20128.6|20124.6|77
1629376240000|2021-08-19 12:30:40|20130.1|20126.1|20125.4|20121.4|20131.7|20127.7|20125.4|20121.4|9
1629376250000|2021-08-19 12:30:50|20128.6|20124.6|20122.3|20118.3|20128.6|20124.6|20122.3|20118.3|28
1629376260000|2021-08-19 12:31:00|20125.4|20121.4|20122.3|20118.3|20128.6|20124.6|20122.3|20118.3|54
1629376270000|2021-08-19 12:31:10|20123.9|20119.9|20122.3|20118.3|20125.4|20121.4|20122.3|20118.3|19
1629376280000|2021-08-19 12:31:20|||||||||4
1629376290000|2021-08-19 12:31:30|20125.4|20121.4|20125.4|20121.4|20125.4|20121.4|20125.4|20121.4|33
1629376300000|2021-08-19 12:31:40|20122.3|20118.3|20119.2|20115.2|20122.3|20118.3|20119.2|20115.2|34
1629376310000|2021-08-19 12:31:50|||||||||13
1629376320000|2021-08-19 12:32:00|20122.3|20118.3|20122.3|20118.3|20122.3|20118.3|20122.3|20118.3|23
1629376330000|2021-08-19 12:32:10|20125.4|20121.4|20128.6|20124.6|20128.6|20124.6|20122.3|20118.3|43
1629376340000|2021-08-19 12:32:20|20125.4|20121.4|20125.4|20121.4|20125.4|20121.4|20125.4|20121.4|1
1629376350000|2021-08-19 12:32:30|||||||||7
1629376360000|2021-08-19 12:32:40|||||||||2
1629376370000|2021-08-19 12:32:50|||||||||3
1629376380000|2021-08-19 12:33:00|20123.9|20119.9|20119.2|20115.2|20123.9|20119.9|20119.2|20115.2|41
1629376400000|2021-08-19 12:33:20|20122.3|20118.3|20122.3|20118.3|20122.3|20118.3|20119.2|20115.2|25
1629376410000|2021-08-19 12:33:30|20119.2|20115.2|20122.3|20118.3|20122.3|20118.3|20119.2|20115.2|11
1629376420000|2021-08-19 12:33:40|20123.9|20119.9|20123.9|20119.9|20123.9|20119.9|20123.9|20119.9|10
1629376430000|2021-08-19 12:33:50|20125.4|20121.4|20125.4|20121.4|20125.4|20121.4|20122.3|20118.3|16
1629376440000|2021-08-19 12:34:00|||||||||4
1629376450000|2021-08-19 12:34:10|20128.6|20124.6|20125.4|20121.4|20128.6|20124.6|20125.4|20121.4|17
1629376460000|2021-08-19 12:34:20|20127|20123|20131.7|20127.7|20131.7|20127.7|20127|20123|36
1629376470000|2021-08-19 12:34:30|20128.6|20124.6|20130.1|20126.1|20130.1|20126.1|20128.6|20124.6|8
1629376480000|2021-08-19 12:34:40|20131.7|20127.7|20128.6|20124.6|20131.7|20127.7|20128.6|20124.6|11
1629376490000|2021-08-19 12:34:50|20125.4|20121.4|20128.6|20124.6|20128.6|20124.6|20125.4|20121.4|11
1629376500000|2021-08-19 12:35:00|20127|20123|20125.4|20121.4|20127|20123|20125.4|20121.4|5
1629376510000|2021-08-19 12:35:10|||||||||12
1629376520000|2021-08-19 12:35:20|20123.9|20119.9|20125.4|20121.4|20125.4|20121.4|20123.9|20119.9|8
1629376530000|2021-08-19 12:35:30|20123.9|20119.9|20120.8|20116.8|20123.9|20119.9|20119.2|20115.2|66
1629376540000|2021-08-19 12:35:40|20119.2|20115.2|20122.3|20118.3|20122.3|20118.3|20119.2|20115.2|1
1629376560000|2021-08-19 12:36:00|20119.2|20115.2|20119.2|20115.2|20119.2|20115.2|20119.2|20115.2|6
1629376570000|2021-08-19 12:36:10|||||||||4
1629376590000|2021-08-19 12:36:30|20117.6|20113.6|20119.2|20115.2|20119.2|20115.2|20116.1|20112.1|57
1629376600000|2021-08-19 12:36:40|20122.3|20118.3|20122.3|20118.3|20122.3|20118.3|20122.3|20118.3|10
1629376610000|2021-08-19 12:36:50|20119.2|20115.2|20116.1|20112.1|20119.2|20115.2|20116.1|20112.1|13
1629376620000|2021-08-19 12:37:00|20112.9|20108.9|20112.9|20108.9|20112.9|20108.9|20112.9|20108.9|62
1629376630000|2021-08-19 12:37:10|20116.1|20112.1|20116.1|20112.1|20116.1|20112.1|20116.1|20112.1|72
1629376640000|2021-08-19 12:37:20|20119.2|20115.2|20112.9|20108.9|20119.2|20115.2|20112.9|20108.9|19
1629376650000|2021-08-19 12:37:30|20111.4|20107.4|20109.8|20105.8|20111.4|20107.4|20109.8|20105.8|8
1629376660000|2021-08-19 12:37:40|20106.7|20102.7|20103.6|20099.6|20108.3|20104.3|20103.6|20099.6|55
1629376670000|2021-08-19 12:37:50|20100.4|20096.4|20100.4|20096.4|20100.4|20096.4|20097.3|20093.3|122
1629376680000|2021-08-19 12:38:00|20102|20098|20100.4|20096.4|20103.6|20099.6|20098.9|20094.9|78
1629376690000|2021-08-19 12:38:10|20102|20098|20100.4|20096.4|20103.6|20099.6|20100.4|20096.4|106
1629376700000|2021-08-19 12:38:20|20102|20098|20100.4|20096.4|20103.6|20099.6|20100.4|20096.4|36
1629376710000|2021-08-19 12:38:30|||||||||35
1629376720000|2021-08-19 12:38:40|20103.6|20099.6|20100.4|20096.4|20103.6|20099.6|20100.4|20096.4|16
1629376730000|2021-08-19 12:38:50|20102|20098|20100.4|20096.4|20103.6|20099.6|20100.4|20096.4|42
1629376740000|2021-08-19 12:39:00|20102|20098|20103.6|20099.6|20103.6|20099.6|20102|20098|21
1629376750000|2021-08-19 12:39:10|20102|20098|20100.4|20096.4|20103.6|20099.6|20100.4|20096.4|22
1629376760000|2021-08-19 12:39:20|20098.9|20094.9|20100.4|20096.4|20100.4|20096.4|20097.3|20093.3|14
1629376780000|2021-08-19 12:39:40|20098.9|20094.9|20097.3|20093.3|20098.9|20094.9|20097.3|20093.3|16
1629376790000|2021-08-19 12:39:50|20094.2|20090.2|20094.2|20090.2|20094.2|20090.2|20094.2|20090.2|6
1629376800000|2021-08-19 12:40:00|20097.3|20093.3|20094.2|20090.2|20097.3|20093.3|20094.2|20090.2|54
1629376810000|2021-08-19 12:40:10|20091.1|20087.1|20091.1|20087.1|20091.1|20087.1|20091.1|20087.1|70
1629376820000|2021-08-19 12:40:20|||||||||25
1629376830000|2021-08-19 12:40:30|||||||||37
1629376840000|2021-08-19 12:40:40|||||||||8
1629376850000|2021-08-19 12:40:50|20087.9|20083.9|20087.9|20083.9|20087.9|20083.9|20086.4|20082.4|17
1629376860000|2021-08-19 12:41:00|20084.8|20080.8|20087.9|20083.9|20087.9|20083.9|20084.8|20080.8|27
1629376870000|2021-08-19 12:41:10|20084.8|20080.8|20091.1|20087.1|20091.1|20087.1|20084.8|20080.8|61
1629376880000|2021-08-19 12:41:20|20094.2|20090.2|20091.1|20087.1|20094.2|20090.2|20091.1|20087.1|29
1629376890000|2021-08-19 12:41:30|||||||||24
1629376900000|2021-08-19 12:41:40|20087.9|20083.9|20087.9|20083.9|20091.1|20087.1|20087.9|20083.9|63
1629376910000|2021-08-19 12:41:50|20091.1|20087.1|20091.1|20087.1|20091.1|20087.1|20091.1|20087.1|19
1629376920000|2021-08-19 12:42:00|||||||||10
1629376930000|2021-08-19 12:42:10|||||||||4
1629376940000|2021-08-19 12:42:20|||||||||6
1629376950000|2021-08-19 12:42:30|20094.2|20090.2|20091.1|20087.1|20094.2|20090.2|20091.1|20087.1|40
1629376960000|2021-08-19 12:42:40|20094.2|20090.2|20091.1|20087.1|20094.2|20090.2|20091.1|20087.1|34
1629376970000|2021-08-19 12:42:50|20087.9|20083.9|20087.9|20083.9|20091.1|20087.1|20087.9|20083.9|94
1629376980000|2021-08-19 12:43:00|20091.1|20087.1|20091.1|20087.1|20094.2|20090.2|20087.9|20083.9|26
1629376990000|2021-08-19 12:43:10|20089.5|20085.5|20091.1|20087.1|20091.1|20087.1|20089.5|20085.5|22
1629377000000|2021-08-19 12:43:20|20092.6|20088.6|20094.2|20090.2|20094.2|20090.2|20087.9|20083.9|52
1629377010000|2021-08-19 12:43:30|20091.1|20087.1|20094.2|20090.2|20094.2|20090.2|20091.1|20087.1|50
1629377020000|2021-08-19 12:43:40|20091.1|20087.1|20091.1|20087.1|20091.1|20087.1|20091.1|20087.1|16
1629377030000|2021-08-19 12:43:50|20094.2|20090.2|20097.3|20093.3|20097.3|20093.3|20094.2|20090.2|27
1629377040000|2021-08-19 12:44:00|20100.4|20096.4|20100.4|20096.4|20103.6|20099.6|20100.4|20096.4|48
1629377050000|2021-08-19 12:44:10|20097.3|20093.3|20097.3|20093.3|20100.4|20096.4|20097.3|20093.3|59
1629377060000|2021-08-19 12:44:20|||||||||1
1629377070000|2021-08-19 12:44:30|||||||||3
1629377080000|2021-08-19 12:44:40|20100.4|20096.4|20100.4|20096.4|20100.4|20096.4|20100.4|20096.4|3
1629377090000|2021-08-19 12:44:50|20097.3|20093.3|20097.3|20093.3|20097.3|20093.3|20097.3|20093.3|40
1629377100000|2021-08-19 12:45:00|20095.8|20091.8|20097.3|20093.3|20097.3|20093.3|20094.2|20090.2|19
1629377130000|2021-08-19 12:45:30|20094.2|20090.2|20094.2|20090.2|20097.3|20093.3|20094.2|20090.2|31
1629377140000|2021-08-19 12:45:40|||||||||8
1629377150000|2021-08-19 12:45:50|20091.1|20087.1|20094.2|20090.2|20094.2|20090.2|20091.1|20087.1|81
1629377160000|2021-08-19 12:46:00|||||||||24
1629377170000|2021-08-19 12:46:10|20092.6|20088.6|20092.6|20088.6|20094.2|20090.2|20092.6|20088.6|13
1629377180000|2021-08-19 12:46:20|20094.2|20090.2|20097.3|20093.3|20097.3|20093.3|20092.6|20088.6|18
1629377190000|2021-08-19 12:46:30|20095.8|20091.8|20097.3|20093.3|20097.3|20093.3|20095.8|20091.8|11
1629377200000|2021-08-19 12:46:40|20095.8|20091.8|20097.3|20093.3|20097.3|20093.3|20094.2|20090.2|4
1629377210000|2021-08-19 12:46:50|||||||||2
1629377220000|2021-08-19 12:47:00|20100.4|20096.4|20100.4|20096.4|20100.4|20096.4|20100.4|20096.4|9
1629377240000|2021-08-19 12:47:20|20103.6|20099.6|20100.4|20096.4|20103.6|20099.6|20100.4|20096.4|19
1629377250000|2021-08-19 12:47:30|20103.6|20099.6|20097.3|20093.3|20103.6|20099.6|20097.3|20093.3|17
1629377280000|2021-08-19 12:48:00|||||||||2
1629377290000|2021-08-19 12:48:10|||||||||7
1629377300000|2021-08-19 12:48:20|20091.1|20087.1|20091.1|20087.1|20091.1|20087.1|20091.1|20087.1|37
1629377310000|2021-08-19 12:48:30|20094.2|20090.2|20094.2|20090.2|20094.2|20090.2|20091.1|20087.1|43
1629377320000|2021-08-19 12:48:40|20095.8|20091.8|20097.3|20093.3|20100.4|20096.4|20095.8|20091.8|22
1629377330000|2021-08-19 12:48:50|20095.8|20091.8|20095.8|20091.8|20097.3|20093.3|20094.2|20090.2|9
1629377340000|2021-08-19 12:49:00|20097.3|20093.3|20097.3|20093.3|20097.3|20093.3|20094.2|20090.2|4
1629377350000|2021-08-19 12:49:10|20098.9|20094.9|20098.9|20094.9|20098.9|20094.9|20098.9|20094.9|8
1629377360000|2021-08-19 12:49:20|20097.3|20093.3|20094.2|20090.2|20097.3|20093.3|20094.2|20090.2|3
1629377370000|2021-08-19 12:49:30|20097.3|20093.3|20094.2|20090.2|20097.3|20093.3|20094.2|20090.2|8
1629377380000|2021-08-19 12:49:40|20097.3|20093.3|20097.3|20093.3|20097.3|20093.3|20097.3|20093.3|4
1629377390000|2021-08-19 12:49:50|20098.9|20094.9|20100.4|20096.4|20100.4|20096.4|20098.9|20094.9|4
1629377400000|2021-08-19 12:50:00|20098.9|20094.9|20100.4|20096.4|20100.4|20096.4|20097.3|20093.3|32
1629377410000|2021-08-19 12:50:10|20097.3|20093.3|20097.3|20093.3|20097.3|20093.3|20097.3|20093.3|17
1629377420000|2021-08-19 12:50:20|20100.4|20096.4|20097.3|20093.3|20100.4|20096.4|20097.3|20093.3|29
1629377430000|2021-08-19 12:50:30|20100.4|20096.4|20103.6|20099.6|20103.6|20099.6|20100.4|20096.4|67
1629377440000|2021-08-19 12:50:40|20102|20098|20100.4|20096.4|20102|20098|20100.4|20096.4|4
1629377450000|2021-08-19 12:50:50|||||||||1
1629377460000|2021-08-19 12:51:00|20102|20098|20100.4|20096.4|20103.6|20099.6|20100.4|20096.4|14
1629377490000|2021-08-19 12:51:30|||||||||26
1629377500000|2021-08-19 12:51:40|20102|20098|20102|20098|20103.6|20099.6|20100.4|20096.4|44
1629377510000|2021-08-19 12:51:50|20103.6|20099.6|20100.4|20096.4|20103.6|20099.6|20100.4|20096.4|14
1629377520000|2021-08-19 12:52:00|||||||||41
1629377530000|2021-08-19 12:52:10|20097.3|20093.3|20097.3|20093.3|20097.3|20093.3|20097.3|20093.3|22
1629377550000|2021-08-19 12:52:30|20094.2|20090.2|20094.2|20090.2|20094.2|20090.2|20094.2|20090.2|13
1629377560000|2021-08-19 12:52:40|20097.3|20093.3|20094.2|20090.2|20097.3|20093.3|20094.2|20090.2|22
1629377580000|2021-08-19 12:53:00|||||||||13
1629377590000|2021-08-19 12:53:10|20095.8|20091.8|20094.2|20090.2|20095.8|20091.8|20094.2|20090.2|4
1629377600000|2021-08-19 12:53:20|20091.1|20087.1|20091.1|20087.1|20091.1|20087.1|20091.1|20087.1|30
1629377610000|2021-08-19 12:53:30|20087.9|20083.9|20087.9|20083.9|20087.9|20083.9|20087.9|20083.9|5
1629377620000|2021-08-19 12:53:40|20091.1|20087.1|20091.1|20087.1|20091.1|20087.1|20091.1|20087.1|7
1629377630000|2021-08-19 12:53:50|||||||||10
1629377640000|2021-08-19 12:54:00|20092.6|20088.6|20091.1|20087.1|20092.6|20088.6|20091.1|20087.1|89
1629377650000|2021-08-19 12:54:10|||||||||1
1629377660000|2021-08-19 12:54:20|20087.9|20083.9|20091.1|20087.1|20091.1|20087.1|20087.9|20083.9|17
1629377670000|2021-08-19 12:54:30|20092.6|20088.6|20094.2|20090.2|20094.2|20090.2|20092.6|20088.6|11
1629377680000|2021-08-19 12:54:40|||||||||20
1629377690000|2021-08-19 12:54:50|20095.8|20091.8|20095.8|20091.8|20095.8|20091.8|20095.8|20091.8|26
1629377700000|2021-08-19 12:55:00|20097.3|20093.3|20094.2|20090.2|20097.3|20093.3|20094.2|20090.2|12
1629377710000|2021-08-19 12:55:10|||||||||6
1629377730000|2021-08-19 12:55:30|20097.3|20093.3|20097.3|20093.3|20103.6|20099.6|20097.3|20093.3|36
1629377740000|2021-08-19 12:55:40|20100.4|20096.4|20100.4|20096.4|20100.4|20096.4|20097.3|20093.3|11
1629377750000|2021-08-19 12:55:50|||||||||19
1629377760000|2021-08-19 12:56:00|20097.3|20093.3|20097.3|20093.3|20097.3|20093.3|20097.3|20093.3|31
1629377770000|2021-08-19 12:56:10|20100.4|20096.4|20100.4|20096.4|20100.4|20096.4|20100.4|20096.4|66
1629377790000|2021-08-19 12:56:30|20102|20098|20103.6|20099.6|20103.6|20099.6|20100.4|20096.4|58
1629377810000|2021-08-19 12:56:50|||||||||22
1629377820000|2021-08-19 12:57:00|||||||||10
1629377830000|2021-08-19 12:57:10|||||||||5
1629377840000|2021-08-19 12:57:20|||||||||7
1629377850000|2021-08-19 12:57:30|20106.7|20102.7|20103.6|20099.6|20106.7|20102.7|20103.6|20099.6|11
1629377870000|2021-08-19 12:57:50|20106.7|20102.7|20106.7|20102.7|20106.7|20102.7|20106.7|20102.7|49
1629377900000|2021-08-19 12:58:20|20109.8|20105.8|20108.3|20104.3|20109.8|20105.8|20106.7|20102.7|11
1629377910000|2021-08-19 12:58:30|20106.7|20102.7|20106.7|20102.7|20106.7|20102.7|20106.7|20102.7|0
1629377920000|2021-08-19 12:58:40|20108.3|20104.3|20109.8|20105.8|20109.8|20105.8|20108.3|20104.3|19
1629377930000|2021-08-19 12:58:50|20106.7|20102.7|20108.3|20104.3|20109.8|20105.8|20106.7|20102.7|19
1629377940000|2021-08-19 12:59:00|20109.8|20105.8|20109.8|20105.8|20109.8|20105.8|20108.3|20104.3|0
1629377950000|2021-08-19 12:59:10|20112.9|20108.9|20116.1|20112.1|20116.1|20112.1|20112.9|20108.9|49
1629377960000|2021-08-19 12:59:20|20119.2|20115.2|20122.3|20118.3|20122.3|20118.3|20119.2|20115.2|66
1629377970000|2021-08-19 12:59:30|20119.2|20115.2|20119.2|20115.2|20119.2|20115.2|20119.2|20115.2|8
1629377980000|2021-08-19 12:59:40|20122.3|20118.3|20119.2|20115.2|20122.3|20118.3|20119.2|20115.2|27
1629377990000|2021-08-19 12:59:50|20122.3|20118.3|20122.3|20118.3|20122.3|20118.3|20122.3|20118.3|4
1629378000000|2021-08-19 13:00:00|20119.2|20115.2|20119.2|20115.2|20119.2|20115.2|20119.2|20115.2|5
1629378010000|2021-08-19 13:00:10|20122.3|20118.3|20122.3|20118.3|20122.3|20118.3|20122.3|20118.3|21
1629378020000|2021-08-19 13:00:20|||||||||12
1629378030000|2021-08-19 13:00:30|20120.8|20116.8|20120.8|20116.8|20120.8|20116.8|20119.2|20115.2|8
1629378040000|2021-08-19 13:00:40|20119.2|20115.2|20122.3|20118.3|20122.3|20118.3|20119.2|20115.2|34
1629378050000|2021-08-19 13:00:50|||||||||1
1629378060000|2021-08-19 13:01:00|20119.2|20115.2|20119.2|20115.2|20119.2|20115.2|20119.2|20115.2|19
1629378070000|2021-08-19 13:01:10|20112.9|20108.9|20112.9|20108.9|20112.9|20108.9|20112.9|20108.9|22
1629378080000|2021-08-19 13:01:20|20116.1|20112.1|20116.1|20112.1|20116.1|20112.1|20112.9|20108.9|59
1629378090000|2021-08-19 13:01:30|20112.9|20108.9|20122.3|20118.3|20122.3|20118.3|20112.9|20108.9|14
1629378100000|2021-08-19 13:01:40|||||||||18
1629378110000|2021-08-19 13:01:50|20119.2|20115.2|20120.8|20116.8|20120.8|20116.8|20119.2|20115.2|26
1629378120000|2021-08-19 13:02:00|20119.2|20115.2|20119.2|20115.2|20119.2|20115.2|20119.2|20115.2|22
1629378130000|2021-08-19 13:02:10|20117.6|20113.6|20116.1|20112.1|20119.2|20115.2|20116.1|20112.1|12
1629378150000|2021-08-19 13:02:30|20119.2|20115.2|20122.3|20118.3|20122.3|20118.3|20119.2|20115.2|19
1629378160000|2021-08-19 13:02:40|||||||||5
1629378170000|2021-08-19 13:02:50|||||||||15
1629378180000|2021-08-19 13:03:00|||||||||23
1629378190000|2021-08-19 13:03:10|||||||||19
1629378200000|2021-08-19 13:03:20|||||||||2
1629378210000|2021-08-19 13:03:30|20125.4|20121.4|20122.3|20118.3|20125.4|20121.4|20122.3|20118.3|32
1629378220000|2021-08-19 13:03:40|20128.6|20124.6|20119.2|20115.2|20128.6|20124.6|20119.2|20115.2|83
1629378230000|2021-08-19 13:03:50|||||||||20
1629378240000|2021-08-19 13:04:00|||||||||7
1629378260000|2021-08-19 13:04:20|20122.3|20118.3|20122.3|20118.3|20122.3|20118.3|20119.2|20115.2|48
1629378270000|2021-08-19 13:04:30|20119.2|20115.2|20116.1|20112.1|20119.2|20115.2|20116.1|20112.1|66
1629378280000|2021-08-19 13:04:40|20117.6|20113.6|20119.2|20115.2|20119.2|20115.2|20116.1|20112.1|16
1629378290000|2021-08-19 13:04:50|20116.1|20112.1|20114.5|20110.5|20116.1|20112.1|20112.9|20108.9|27
1629378300000|2021-08-19 13:05:00|20112.9|20108.9|20111.4|20107.4|20116.1|20112.1|20111.4|20107.4|14
1629378310000|2021-08-19 13:05:10|20109.8|20105.8|20112.9|20108.9|20116.1|20112.1|20109.8|20105.8|41
1629378320000|2021-08-19 13:05:20|||||||||2
1629378330000|2021-08-19 13:05:30|20116.1|20112.1|20112.9|20108.9|20116.1|20112.1|20112.9|20108.9|19
1629378350000|2021-08-19 13:05:50|20111.4|20107.4|20109.8|20105.8|20111.4|20107.4|20109.8|20105.8|14
1629378360000|2021-08-19 13:06:00|20112.9|20108.9|20112.9|20108.9|20112.9|20108.9|20112.9|20108.9|5
1629378380000|2021-08-19 13:06:20|20111.4|20107.4|20111.4|20107.4|20111.4|20107.4|20111.4|20107.4|9
1629378390000|2021-08-19 13:06:30|20112.9|20108.9|20111.4|20107.4|20112.9|20108.9|20109.8|20105.8|3
1629378400000|2021-08-19 13:06:40|20112.9|20108.9|20112.9|20108.9|20112.9|20108.9|20112.9|20108.9|0
1629378420000|2021-08-19 13:07:00|20109.8|20105.8|20108.3|20104.3|20109.8|20105.8|20106.7|20102.7|21
1629378430000|2021-08-19 13:07:10|20106.7|20102.7|20106.7|20102.7|20108.3|20104.3|20106.7|20102.7|6
1629378440000|2021-08-19 13:07:20|20103.6|20099.6|20106.7|20102.7|20106.7|20102.7|20103.6|20099.6|10
1629378450000|2021-08-19 13:07:30|||||||||18
1629378470000|2021-08-19 13:07:50|20108.3|20104.3|20108.3|20104.3|20108.3|20104.3|20108.3|20104.3|15
1629378480000|2021-08-19 13:08:00|20109.8|20105.8|20106.7|20102.7|20109.8|20105.8|20106.7|20102.7|11
1629378490000|2021-08-19 13:08:10|20105.1|20101.1|20105.1|20101.1|20106.7|20102.7|20105.1|20101.1|3
1629378500000|2021-08-19 13:08:20|20103.6|20099.6|20105.1|20101.1|20105.1|20101.1|20103.6|20099.6|15
1629378510000|2021-08-19 13:08:30|20103.6|20099.6|20103.6|20099.6|20103.6|20099.6|20103.6|20099.6|0
1629378520000|2021-08-19 13:08:40|||||||||1
1629378570000|2021-08-19 13:09:30|||||||||1
1629378580000|2021-08-19 13:09:40|20106.7|20102.7|20106.7|20102.7|20106.7|20102.7|20106.7|20102.7|4
1629378620000|2021-08-19 13:10:20|20103.6|20099.6|20103.6|20099.6|20103.6|20099.6|20103.6|20099.6|2
1629378630000|2021-08-19 13:10:30|20106.7|20102.7|20106.7|20102.7|20106.7|20102.7|20106.7|20102.7|13
1629378650000|2021-08-19 13:10:50|20103.6|20099.6|20106.7|20102.7|20106.7|20102.7|20103.6|20099.6|28
1629378660000|2021-08-19 13:11:00|20103.6|20099.6|20103.6|20099.6|20103.6|20099.6|20103.6|20099.6|17
1629378670000|2021-08-19 13:11:10|20102|20098|20100.4|20096.4|20102|20098|20100.4|20096.4|46
1629378690000|2021-08-19 13:11:30|20097.3|20093.3|20103.6|20099.6|20103.6|20099.6|20097.3|20093.3|61
1629378700000|2021-08-19 13:11:40|||||||||6
1629378710000|2021-08-19 13:11:50|||||||||12
1629378720000|2021-08-19 13:12:00|20100.4|20096.4|20100.4|20096.4|20100.4|20096.4|20100.4|20096.4|23
1629378730000|2021-08-19 13:12:10|20103.6|20099.6|20109.8|20105.8|20109.8|20105.8|20103.6|20099.6|80
1629378740000|2021-08-19 13:12:20|||||||||12
1629378750000|2021-08-19 13:12:30|20111.4|20107.4|20112.9|20108.9|20112.9|20108.9|20109.8|20105.8|31
1629378760000|2021-08-19 13:12:40|20109.8|20105.8|20109.8|20105.8|20109.8|20105.8|20109.8|20105.8|2
1629378770000|2021-08-19 13:12:50|||||||||3
1629378800000|2021-08-19 13:13:20|||||||||9
1629378810000|2021-08-19 13:13:30|||||||||13
1629378820000|2021-08-19 13:13:40|||||||||2
1629378830000|2021-08-19 13:13:50|20106.7|20102.7|20106.7|20102.7|20106.7|20102.7|20106.7|20102.7|8
1629378840000|2021-08-19 13:14:00|||||||||20
1629378850000|2021-08-19 13:14:10|20108.3|20104.3|20106.7|20102.7|20108.3|20104.3|20106.7|20102.7|1
1629378860000|2021-08-19 13:14:20|||||||||40
1629378880000|2021-08-19 13:14:40|20103.6|20099.6|20106.7|20102.7|20106.7|20102.7|20103.6|20099.6|19
1629378890000|2021-08-19 13:14:50|20103.6|20099.6|20103.6|20099.6|20106.7|20102.7|20103.6|20099.6|33
1629378900000|2021-08-19 13:15:00|20106.7|20102.7|20108.3|20104.3|20109.8|20105.8|20103.6|20099.6|34
1629378910000|2021-08-19 13:15:10|20109.8|20105.8|20108.3|20104.3|20109.8|20105.8|20106.7|20102.7|3
1629378920000|2021-08-19 13:15:20|20106.7|20102.7|20106.7|20102.7|20108.3|20104.3|20106.7|20102.7|2
1629378930000|2021-08-19 13:15:30|20105.1|20101.1|20103.6|20099.6|20106.7|20102.7|20103.6|20099.6|17
1629378940000|2021-08-19 13:15:40|20100.4|20096.4|20100.4|20096.4|20100.4|20096.4|20100.4|20096.4|20
1629378950000|2021-08-19 13:15:50|20102|20098|20103.6|20099.6|20103.6|20099.6|20102|20098|10
1629378960000|2021-08-19 13:16:00|20102|20098|20100.4|20096.4|20102|20098|20100.4|20096.4|8
1629378970000|2021-08-19 13:16:10|20103.6|20099.6|20106.7|20102.7|20106.7|20102.7|20100.4|20096.4|28
1629378980000|2021-08-19 13:16:20|20108.3|20104.3|20109.8|20105.8|20109.8|20105.8|20108.3|20104.3|36
1629379000000|2021-08-19 13:16:40|||||||||9
1629379010000|2021-08-19 13:16:50|20106.7|20102.7|20100.4|20096.4|20106.7|20102.7|20100.4|20096.4|26
1629379020000|2021-08-19 13:17:00|20103.6|20099.6|20103.6|20099.6|20103.6|20099.6|20103.6|20099.6|4
1629379030000|2021-08-19 13:17:10|20100.4|20096.4|20100.4|20096.4|20100.4|20096.4|20100.4|20096.4|37
1629379040000|2021-08-19 13:17:20|||||||||11
1629379050000|2021-08-19 13:17:30|20098.9|20094.9|20100.4|20096.4|20100.4|20096.4|20097.3|20093.3|40
1629379060000|2021-08-19 13:17:40|||||||||24
1629379080000|2021-08-19 13:18:00|20103.6|20099.6|20103.6|20099.6|20103.6|20099.6|20103.6|20099.6|62
1629379090000|2021-08-19 13:18:10|20102|20098|20103.6|20099.6|20103.6|20099.6|20100.4|20096.4|5
1629379100000|2021-08-19 13:18:20|20100.4|20096.4|20102|20098|20102|20098|20100.4|20096.4|27
1629379110000|2021-08-19 13:18:30|20100.4|20096.4|20106.7|20102.7|20106.7|20102.7|20100.4|20096.4|36
1629379120000|2021-08-19 13:18:40|20109.8|20105.8|20103.6|20099.6|20109.8|20105.8|20103.6|20099.6|41
1629379130000|2021-08-19 13:18:50|20100.4|20096.4|20100.4|20096.4|20100.4|20096.4|20100.4|20096.4|12
1629379140000|2021-08-19 13:19:00|20103.6|20099.6|20100.4|20096.4|20103.6|20099.6|20100.4|20096.4|11
1629379160000|2021-08-19 13:19:20|||||||||29
1629379170000|2021-08-19 13:19:30|||||||||1
1629379180000|2021-08-19 13:19:40|||||||||4
1629379190000|2021-08-19 13:19:50|||||||||28
1629379200000|2021-08-19 13:20:00|20103.6|20099.6|20103.6|20099.6|20103.6|20099.6|20103.6|20099.6|5
1629379220000|2021-08-19 13:20:20|20106.7|20102.7|20100.4|20096.4|20106.7|20102.7|20100.4|20096.4|25
1629379230000|2021-08-19 13:20:30|20102|20098|20100.4|20096.4|20103.6|20099.6|20100.4|20096.4|9
1629379250000|2021-08-19 13:20:50|||||||||13
1629379260000|2021-08-19 13:21:00|20097.3|20093.3|20097.3|20093.3|20097.3|20093.3|20097.3|20093.3|18
1629379270000|2021-08-19 13:21:10|20094.2|20090.2|20094.2|20090.2|20094.2|20090.2|20094.2|20090.2|18
1629379280000|2021-08-19 13:21:20|||||||||1
1629379290000|2021-08-19 13:21:30|20092.6|20088.6|20094.2|20090.2|20094.2|20090.2|20091.1|20087.1|62
1629379300000|2021-08-19 13:21:40|20092.6|20088.6|20094.2|20090.2|20094.2|20090.2|20092.6|20088.6|12
1629379310000|2021-08-19 13:21:50|20097.3|20093.3|20098.9|20094.9|20098.9|20094.9|20097.3|20093.3|35
1629379320000|2021-08-19 13:22:00|20097.3|20093.3|20097.3|20093.3|20097.3|20093.3|20097.3|20093.3|5
1629379330000|2021-08-19 13:22:10|||||||||30
1629379350000|2021-08-19 13:22:30|20098.9|20094.9|20100.4|20096.4|20100.4|20096.4|20098.9|20094.9|12
1629379360000|2021-08-19 13:22:40|20098.9|20094.9|20097.3|20093.3|20098.9|20094.9|20097.3|20093.3|18
1629379380000|2021-08-19 13:23:00|||||||||8
1629379390000|2021-08-19 13:23:10|||||||||6
1629379400000|2021-08-19 13:23:20|||||||||1
1629379410000|2021-08-19 13:23:30|20100.4|20096.4|20103.6|20099.6|20103.6|20099.6|20100.4|20096.4|36
1629379420000|2021-08-19 13:23:40|20100.4|20096.4|20100.4|20096.4|20100.4|20096.4|20100.4|20096.4|12
1629379440000|2021-08-19 13:24:00|20103.6|20099.6|20103.6|20099.6|20103.6|20099.6|20103.6|20099.6|3
1629379460000|2021-08-19 13:24:20|||||||||2
1629379500000|2021-08-19 13:25:00|||||||||2
1629379520000|2021-08-19 13:25:20|20106.7|20102.7|20109.8|20105.8|20109.8|20105.8|20106.7|20102.7|38
1629379540000|2021-08-19 13:25:40|||||||||21
1629379550000|2021-08-19 13:25:50|20106.7|20102.7|20106.7|20102.7|20109.8|20105.8|20106.7|20102.7|17
1629379560000|2021-08-19 13:26:00|||||||||3
1629379590000|2021-08-19 13:26:30|20103.6|20099.6|20103.6|20099.6|20103.6|20099.6|20103.6|20099.6|15
1629379610000|2021-08-19 13:26:50|||||||||2
1629379620000|2021-08-19 13:27:00|20106.7|20102.7|20106.7|20102.7|20106.7|20102.7|20106.7|20102.7|9
1629379630000|2021-08-19 13:27:10|20103.6|20099.6|20103.6|20099.6|20103.6|20099.6|20103.6|20099.6|23
1629379640000|2021-08-19 13:27:20|20105.1|20101.1|20105.1|20101.1|20105.1|20101.1|20105.1|20101.1|23
1629379650000|2021-08-19 13:27:30|20106.7|20102.7|20105.1|20101.1|20106.7|20102.7|20103.6|20099.6|4
1629379660000|2021-08-19 13:27:40|20106.7|20102.7|20112.9|20108.9|20112.9|20108.9|20105.1|20101.1|59
1629379670000|2021-08-19 13:27:50|20109.8|20105.8|20109.8|20105.8|20109.8|20105.8|20109.8|20105.8|15
1629379680000|2021-08-19 13:28:00|||||||||11
1629379690000|2021-08-19 13:28:10|20112.9|20108.9|20112.9|20108.9|20112.9|20108.9|20112.9|20108.9|3
1629379700000|2021-08-19 13:28:20|20111.4|20107.4|20109.8|20105.8|20111.4|20107.4|20109.8|20105.8|2
1629379720000|2021-08-19 13:28:40|20108.3|20104.3|20106.7|20102.7|20109.8|20105.8|20106.7|20102.7|29
1629379730000|2021-08-19 13:28:50|||||||||2
1629379760000|2021-08-19 13:29:20|||||||||2
1629379770000|2021-08-19 13:29:30|||||||||6
1629379780000|2021-08-19 13:29:40|20103.6|20099.6|20103.6|20099.6|20103.6|20099.6|20103.6|20099.6|22
1629379790000|2021-08-19 13:29:50|||||||||14
1629379810000|2021-08-19 13:30:10|||||||||31
1629379820000|2021-08-19 13:30:20|20100.4|20096.4|20097.3|20093.3|20100.4|20096.4|20094.2|20090.2|82
1629379830000|2021-08-19 13:30:30|20094.2|20090.2|20100.4|20096.4|20100.4|20096.4|20094.2|20090.2|11
1629379840000|2021-08-19 13:30:40|20102|20098|20103.6|20099.6|20103.6|20099.6|20100.4|20096.4|50
1629379850000|2021-08-19 13:30:50|20100.4|20096.4|20094.2|20090.2|20100.4|20096.4|20094.2|20090.2|49
1629379860000|2021-08-19 13:31:00|20091.1|20087.1|20091.1|20087.1|20094.2|20090.2|20091.1|20087.1|22
1629379870000|2021-08-19 13:31:10|20094.2|20090.2|20081.7|20077.7|20094.2|20090.2|20081.7|20077.7|59
1629379880000|2021-08-19 13:31:20|20084.8|20080.8|20087.9|20083.9|20087.9|20083.9|20081.7|20077.7|56
1629379890000|2021-08-19 13:31:30|20084.8|20080.8|20084.8|20080.8|20084.8|20080.8|20081.7|20077.7|29
1629379900000|2021-08-19 13:31:40|20083.3|20079.3|20084.8|20080.8|20086.4|20082.4|20083.3|20079.3|21
1629379910000|2021-08-19 13:31:50|20081.7|20077.7|20081.7|20077.7|20081.7|20077.7|20080.1|20076.1|40
1629379920000|2021-08-19 13:32:00|20083.3|20079.3|20081.7|20077.7|20083.3|20079.3|20081.7|20077.7|29
1629379930000|2021-08-19 13:32:10|20080.1|20076.1|20084.8|20080.8|20084.8|20080.8|20075.4|20071.4|48
1629379940000|2021-08-19 13:32:20|20081.7|20077.7|20081.7|20077.7|20084.8|20080.8|20081.7|20077.7|35
1629379950000|2021-08-19 13:32:30|20078.6|20074.6|20075.4|20071.4|20078.6|20074.6|20075.4|20071.4|70
1629379960000|2021-08-19 13:32:40|20078.6|20074.6|20078.6|20074.6|20078.6|20074.6|20078.6|20074.6|20
1629379970000|2021-08-19 13:32:50|20081.7|20077.7|20081.7|20077.7|20081.7|20077.7|20081.7|20077.7|10
1629379980000|2021-08-19 13:33:00|20084.8|20080.8|20078.6|20074.6|20084.8|20080.8|20078.6|20074.6|94
1629379990000|2021-08-19 13:33:10|20075.4|20071.4|20075.4|20071.4|20075.4|20071.4|20075.4|20071.4|11
1629380000000|2021-08-19 13:33:20|||||||||4
1629380010000|2021-08-19 13:33:30|20072.3|20068.3|20077|20073|20078.6|20074.6|20072.3|20068.3|46
1629380020000|2021-08-19 13:33:40|20078.6|20074.6|20081.7|20077.7|20081.7|20077.7|20077|20073|9
1629380030000|2021-08-19 13:33:50|||||||||14
1629380040000|2021-08-19 13:34:00|20078.6|20074.6|20078.6|20074.6|20081.7|20077.7|20078.6|20074.6|40
1629380050000|2021-08-19 13:34:10|20081.7|20077.7|20081.7|20077.7|20084.8|20080.8|20081.7|20077.7|56
1629380060000|2021-08-19 13:34:20|20078.6|20074.6|20078.6|20074.6|20081.7|20077.7|20078.6|20074.6|40
1629380070000|2021-08-19 13:34:30|20077|20073|20078.6|20074.6|20078.6|20074.6|20075.4|20071.4|21
1629380080000|2021-08-19 13:34:40|20080.1|20076.1|20078.6|20074.6|20080.1|20076.1|20078.6|20074.6|19
1629380090000|2021-08-19 13:34:50|20077|20073|20078.6|20074.6|20078.6|20074.6|20075.4|20071.4|67
1629380100000|2021-08-19 13:35:00|20081.7|20077.7|20081.7|20077.7|20081.7|20077.7|20081.7|20077.7|46
1629380110000|2021-08-19 13:35:10|20083.3|20079.3|20081.7|20077.7|20084.8|20080.8|20081.7|20077.7|42
1629380120000|2021-08-19 13:35:20|20080.1|20076.1|20078.6|20074.6|20080.1|20076.1|20078.6|20074.6|22
1629380130000|2021-08-19 13:35:30|20075.4|20071.4|20078.6|20074.6|20078.6|20074.6|20075.4|20071.4|21
1629380140000|2021-08-19 13:35:40|||||||||4
1629380160000|2021-08-19 13:36:00|20081.7|20077.7|20081.7|20077.7|20081.7|20077.7|20081.7|20077.7|97
1629380170000|2021-08-19 13:36:10|||||||||1
1629380180000|2021-08-19 13:36:20|20078.6|20074.6|20078.6|20074.6|20078.6|20074.6|20078.6|20074.6|22
1629380190000|2021-08-19 13:36:30|20081.7|20077.7|20081.7|20077.7|20084.8|20080.8|20081.7|20077.7|47
1629380200000|2021-08-19 13:36:40|20078.6|20074.6|20081.7|20077.7|20081.7|20077.7|20078.6|20074.6|25
1629380210000|2021-08-19 13:36:50|20083.3|20079.3|20083.3|20079.3|20083.3|20079.3|20083.3|20079.3|12
1629380220000|2021-08-19 13:37:00|20084.8|20080.8|20084.8|20080.8|20084.8|20080.8|20081.7|20077.7|17
1629380230000|2021-08-19 13:37:10|20083.3|20079.3|20081.7|20077.7|20084.8|20080.8|20081.7|20077.7|40
1629380240000|2021-08-19 13:37:20|20078.6|20074.6|20081.7|20077.7|20081.7|20077.7|20078.6|20074.6|16
1629380250000|2021-08-19 13:37:30|20080.1|20076.1|20080.1|20076.1|20080.1|20076.1|20078.6|20074.6|6
1629380260000|2021-08-19 13:37:40|20081.7|20077.7|20084.8|20080.8|20084.8|20080.8|20080.1|20076.1|12
1629380270000|2021-08-19 13:37:50|20086.4|20082.4|20091.1|20087.1|20091.1|20087.1|20086.4|20082.4|47
1629380280000|2021-08-19 13:38:00|20087.9|20083.9|20084.8|20080.8|20087.9|20083.9|20084.8|20080.8|55
1629380290000|2021-08-19 13:38:10|20086.4|20082.4|20091.1|20087.1|20091.1|20087.1|20086.4|20082.4|34
1629380300000|2021-08-19 13:38:20|20089.5|20085.5|20091.1|20087.1|20091.1|20087.1|20087.9|20083.9|37
1629380310000|2021-08-19 13:38:30|20092.6|20088.6|20094.2|20090.2|20094.2|20090.2|20092.6|20088.6|60
1629380320000|2021-08-19 13:38:40|20097.3|20093.3|20094.2|20090.2|20097.3|20093.3|20094.2|20090.2|29
1629380330000|2021-08-19 13:38:50|20091.1|20087.1|20094.2|20090.2|20094.2|20090.2|20091.1|20087.1|36
1629380340000|2021-08-19 13:39:00|20092.6|20088.6|20091.1|20087.1|20092.6|20088.6|20091.1|20087.1|38
1629380350000|2021-08-19 13:39:10|20092.6|20088.6|20091.1|20087.1|20094.2|20090.2|20091.1|20087.1|24
1629380360000|2021-08-19 13:39:20|20092.6|20088.6|20097.3|20093.3|20097.3|20093.3|20092.6|20088.6|19
1629380370000|2021-08-19 13:39:30|20095.8|20091.8|20097.3|20093.3|20097.3|20093.3|20095.8|20091.8|10
1629380380000|2021-08-19 13:39:40|20094.2|20090.2|20094.2|20090.2|20097.3|20093.3|20094.2|20090.2|50
1629380390000|2021-08-19 13:39:50|20095.8|20091.8|20091.1|20087.1|20095.8|20091.8|20091.1|20087.1|23
1629380400000|2021-08-19 13:40:00|20094.2|20090.2|20091.1|20087.1|20094.2|20090.2|20091.1|20087.1|65
1629380410000|2021-08-19 13:40:10|20092.6|20088.6|20092.6|20088.6|20094.2|20090.2|20091.1|20087.1|4
1629380420000|2021-08-19 13:40:20|20094.2|20090.2|20094.2|20090.2|20094.2|20090.2|20091.1|20087.1|3
1629380440000|2021-08-19 13:40:40|20092.6|20088.6|20094.2|20090.2|20094.2|20090.2|20092.6|20088.6|4
1629380450000|2021-08-19 13:40:50|||||||||30
1629380460000|2021-08-19 13:41:00|||||||||4
1629380470000|2021-08-19 13:41:10|20091.1|20087.1|20091.1|20087.1|20094.2|20090.2|20091.1|20087.1|51
1629380480000|2021-08-19 13:41:20|||||||||27
1629380500000|2021-08-19 13:41:40|20087.9|20083.9|20087.9|20083.9|20087.9|20083.9|20087.9|20083.9|100
1629380510000|2021-08-19 13:41:50|20084.8|20080.8|20084.8|20080.8|20084.8|20080.8|20081.7|20077.7|169
1629380520000|2021-08-19 13:42:00|20081.7|20077.7|20081.7|20077.7|20081.7|20077.7|20081.7|20077.7|7
1629380530000|2021-08-19 13:42:10|20083.3|20079.3|20078.6|20074.6|20083.3|20079.3|20078.6|20074.6|84
1629380540000|2021-08-19 13:42:20|20075.4|20071.4|20075.4|20071.4|20075.4|20071.4|20075.4|20071.4|33
1629380550000|2021-08-19 13:42:30|||||||||1
1629380560000|2021-08-19 13:42:40|20078.6|20074.6|20078.6|20074.6|20078.6|20074.6|20078.6|20074.6|74
1629380570000|2021-08-19 13:42:50|20077|20073|20075.4|20071.4|20077|20073|20075.4|20071.4|20
1629380580000|2021-08-19 13:43:00|20077|20073|20078.6|20074.6|20078.6|20074.6|20077|20073|6
1629380590000|2021-08-19 13:43:10|||||||||11
1629380610000|2021-08-19 13:43:30|20081.7|20077.7|20087.9|20083.9|20087.9|20083.9|20081.7|20077.7|28
1629380620000|2021-08-19 13:43:40|20084.8|20080.8|20084.8|20080.8|20087.9|20083.9|20084.8|20080.8|28
1629380640000|2021-08-19 13:44:00|20083.3|20079.3|20087.9|20083.9|20087.9|20083.9|20083.3|20079.3|34
1629380650000|2021-08-19 13:44:10|||||||||51
1629380660000|2021-08-19 13:44:20|20084.8|20080.8|20084.8|20080.8|20084.8|20080.8|20081.7|20077.7|51
1629380680000|2021-08-19 13:44:40|20087.9|20083.9|20087.9|20083.9|20087.9|20083.9|20084.8|20080.8|18
1629380690000|2021-08-19 13:44:50|||||||||21
1629380700000|2021-08-19 13:45:00|20089.5|20085.5|20087.9|20083.9|20091.1|20087.1|20087.9|20083.9|34
1629380710000|2021-08-19 13:45:10|20084.8|20080.8|20087.9|20083.9|20087.9|20083.9|20084.8|20080.8|29
1629380730000|2021-08-19 13:45:30|20086.4|20082.4|20087.9|20083.9|20087.9|20083.9|20086.4|20082.4|2
1629380740000|2021-08-19 13:45:40|20084.8|20080.8|20084.8|20080.8|20087.9|20083.9|20084.8|20080.8|6
1629380750000|2021-08-19 13:45:50|20081.7|20077.7|20078.6|20074.6|20081.7|20077.7|20075.4|20071.4|100
1629380760000|2021-08-19 13:46:00|20075.4|20071.4|20078.6|20074.6|20078.6|20074.6|20075.4|20071.4|39
1629380770000|2021-08-19 13:46:10|20077|20073|20072.3|20068.3|20077|20073|20072.3|20068.3|106
1629380780000|2021-08-19 13:46:20|20075.4|20071.4|20075.4|20071.4|20075.4|20071.4|20072.3|20068.3|14
1629380790000|2021-08-19 13:46:30|20078.6|20074.6|20078.6|20074.6|20078.6|20074.6|20077|20073|16
1629380800000|2021-08-19 13:46:40|||||||||6
1629380810000|2021-08-19 13:46:50|20077|20073|20081.7|20077.7|20081.7|20077.7|20075.4|20071.4|48
1629380820000|2021-08-19 13:47:00|20080.1|20076.1|20078.6|20074.6|20080.1|20076.1|20078.6|20074.6|14
1629380830000|2021-08-19 13:47:10|20077|20073|20078.6|20074.6|20078.6|20074.6|20075.4|20071.4|13
1629380840000|2021-08-19 13:47:20|20081.7|20077.7|20081.7|20077.7|20081.7|20077.7|20081.7|20077.7|10
1629380850000|2021-08-19 13:47:30|20080.1|20076.1|20081.7|20077.7|20081.7|20077.7|20078.6|20074.6|14
1629380860000|2021-08-19 13:47:40|20084.8|20080.8|20084.8|20080.8|20084.8|20080.8|20083.3|20079.3|17
1629380870000|2021-08-19 13:47:50|20081.7|20077.7|20084.8|20080.8|20084.8|20080.8|20081.7|20077.7|37
1629380890000|2021-08-19 13:48:10|20083.3|20079.3|20084.8|20080.8|20084.8|20080.8|20083.3|20079.3|13
1629380900000|2021-08-19 13:48:20|20081.7|20077.7|20080.1|20076.1|20081.7|20077.7|20078.6|20074.6|22
1629380910000|2021-08-19 13:48:30|20081.7|20077.7|20084.8|20080.8|20084.8|20080.8|20080.1|20076.1|36
1629380920000|2021-08-19 13:48:40|20083.3|20079.3|20084.8|20080.8|20084.8|20080.8|20081.7|20077.7|42
1629380930000|2021-08-19 13:48:50|20083.3|20079.3|20084.8|20080.8|20084.8|20080.8|20081.7|20077.7|7
1629380940000|2021-08-19 13:49:00|20083.3|20079.3|20084.8|20080.8|20084.8|20080.8|20083.3|20079.3|19
1629380950000|2021-08-19 13:49:10|20087.9|20083.9|20087.9|20083.9|20087.9|20083.9|20087.9|20083.9|17
1629380960000|2021-08-19 13:49:20|20091.1|20087.1|20087.9|20083.9|20091.1|20087.1|20087.9|20083.9|35
1629380970000|2021-08-19 13:49:30|20084.8|20080.8|20087.9|20083.9|20087.9|20083.9|20084.8|20080.8|14
1629380990000|2021-08-19 13:49:50|20091.1|20087.1|20087.9|20083.9|20091.1|20087.1|20087.9|20083.9|22
1629381000000|2021-08-19 13:50:00|20086.4|20082.4|20084.8|20080.8|20087.9|20083.9|20084.8|20080.8|16
1629381010000|2021-08-19 13:50:10|20083.3|20079.3|20084.8|20080.8|20084.8|20080.8|20081.7|20077.7|30
1629381020000|2021-08-19 13:50:20|20087.9|20083.9|20087.9|20083.9|20087.9|20083.9|20087.9|20083.9|33
1629381030000|2021-08-19 13:50:30|20086.4|20082.4|20081.7|20077.7|20086.4|20082.4|20078.6|20074.6|7
1629381040000|2021-08-19 13:50:40|20078.6|20074.6|20081.7|20077.7|20081.7|20077.7|20078.6|20074.6|29
1629381050000|2021-08-19 13:50:50|20080.1|20076.1|20081.7|20077.7|20081.7|20077.7|20080.1|20076.1|1
1629381060000|2021-08-19 13:51:00|20080.1|20076.1|20084.8|20080.8|20084.8|20080.8|20078.6|20074.6|64
1629381070000|2021-08-19 13:51:10|20081.7|20077.7|20081.7|20077.7|20081.7|20077.7|20081.7|20077.7|19
1629381080000|2021-08-19 13:51:20|||||||||12
1629381090000|2021-08-19 13:51:30|20084.8|20080.8|20081.7|20077.7|20084.8|20080.8|20081.7|20077.7|36
1629381100000|2021-08-19 13:51:40|20084.8|20080.8|20081.7|20077.7|20084.8|20080.8|20078.6|20074.6|13
1629381110000|2021-08-19 13:51:50|20080.1|20076.1|20081.7|20077.7|20084.8|20080.8|20080.1|20076.1|13
1629381120000|2021-08-19 13:52:00|20083.3|20079.3|20081.7|20077.7|20084.8|20080.8|20081.7|20077.7|12
1629381130000|2021-08-19 13:52:10|20083.3|20079.3|20084.8|20080.8|20084.8|20080.8|20083.3|20079.3|6
1629381140000|2021-08-19 13:52:20|20081.7|20077.7|20081.7|20077.7|20081.7|20077.7|20081.7|20077.7|5
1629381150000|2021-08-19 13:52:30|20084.8|20080.8|20087.9|20083.9|20087.9|20083.9|20084.8|20080.8|11
1629381160000|2021-08-19 13:52:40|20091.1|20087.1|20091.1|20087.1|20091.1|20087.1|20091.1|20087.1|9
1629381170000|2021-08-19 13:52:50|20089.5|20085.5|20091.1|20087.1|20091.1|20087.1|20089.5|20085.5|7
1629381180000|2021-08-19 13:53:00|20094.2|20090.2|20091.1|20087.1|20094.2|20090.2|20091.1|20087.1|14
1629381200000|2021-08-19 13:53:20|20094.2|20090.2|20091.1|20087.1|20094.2|20090.2|20087.9|20083.9|65
1629381210000|2021-08-19 13:53:30|20087.9|20083.9|20094.2|20090.2|20094.2|20090.2|20087.9|20083.9|66
1629381220000|2021-08-19 13:53:40|20097.3|20093.3|20097.3|20093.3|20100.4|20096.4|20097.3|20093.3|56
1629381230000|2021-08-19 13:53:50|20094.2|20090.2|20091.1|20087.1|20094.2|20090.2|20091.1|20087.1|109
1629381240000|2021-08-19 13:54:00|20092.6|20088.6|20091.1|20087.1|20094.2|20090.2|20089.5|20085.5|24
1629381250000|2021-08-19 13:54:10|20087.9|20083.9|20087.9|20083.9|20091.1|20087.1|20087.9|20083.9|18
1629381260000|2021-08-19 13:54:20|20091.1|20087.1|20087.9|20083.9|20091.1|20087.1|20087.9|20083.9|20
1629381270000|2021-08-19 13:54:30|20084.8|20080.8|20084.8|20080.8|20087.9|20083.9|20084.8|20080.8|21
1629381290000|2021-08-19 13:54:50|20086.4|20082.4|20084.8|20080.8|20087.9|20083.9|20084.8|20080.8|9
1629381300000|2021-08-19 13:55:00|20086.4|20082.4|20084.8|20080.8|20087.9|20083.9|20084.8|20080.8|23
1629381310000|2021-08-19 13:55:10|20087.9|20083.9|20081.7|20077.7|20087.9|20083.9|20081.7|20077.7|32
1629381320000|2021-08-19 13:55:20|20080.1|20076.1|20081.7|20077.7|20083.3|20079.3|20078.6|20074.6|29
1629381330000|2021-08-19 13:55:30|20078.6|20074.6|20081.7|20077.7|20081.7|20077.7|20078.6|20074.6|30
1629381350000|2021-08-19 13:55:50|||||||||11
1629381360000|2021-08-19 13:56:00|20084.8|20080.8|20084.8|20080.8|20084.8|20080.8|20084.8|20080.8|11
1629381370000|2021-08-19 13:56:10|20083.3|20079.3|20081.7|20077.7|20084.8|20080.8|20081.7|20077.7|32
1629381380000|2021-08-19 13:56:20|||||||||23
1629381390000|2021-08-19 13:56:30|20080.1|20076.1|20081.7|20077.7|20081.7|20077.7|20080.1|20076.1|11
1629381400000|2021-08-19 13:56:40|20080.1|20076.1|20081.7|20077.7|20081.7|20077.7|20078.6|20074.6|8
1629381410000|2021-08-19 13:56:50|20084.8|20080.8|20084.8|20080.8|20084.8|20080.8|20084.8|20080.8|12
1629381420000|2021-08-19 13:57:00|20081.7|20077.7|20078.6|20074.6|20081.7|20077.7|20078.6|20074.6|34
1629381430000|2021-08-19 13:57:10|||||||||32
1629381450000|2021-08-19 13:57:30|20081.7|20077.7|20081.7|20077.7|20081.7|20077.7|20081.7|20077.7|16
1629381460000|2021-08-19 13:57:40|20084.8|20080.8|20084.8|20080.8|20084.8|20080.8|20084.8|20080.8|16
1629381470000|2021-08-19 13:57:50|20081.7|20077.7|20078.6|20074.6|20083.3|20079.3|20078.6|20074.6|54
1629381480000|2021-08-19 13:58:00|||||||||58
1629381490000|2021-08-19 13:58:10|20075.4|20071.4|20075.4|20071.4|20075.4|20071.4|20075.4|20071.4|27
1629381500000|2021-08-19 13:58:20|||||||||25
1629381510000|2021-08-19 13:58:30|20077|20073|20075.4|20071.4|20077|20073|20075.4|20071.4|25
1629381520000|2021-08-19 13:58:40|20077|20073|20078.6|20074.6|20078.6|20074.6|20075.4|20071.4|6
1629381530000|2021-08-19 13:58:50|20075.4|20071.4|20078.6|20074.6|20078.6|20074.6|20075.4|20071.4|2
1629381540000|2021-08-19 13:59:00|20077|20073|20078.6|20074.6|20078.6|20074.6|20075.4|20071.4|18
1629381550000|2021-08-19 13:59:10|20081.7|20077.7|20081.7|20077.7|20081.7|20077.7|20081.7|20077.7|4
1629381560000|2021-08-19 13:59:20|20078.6|20074.6|20078.6|20074.6|20078.6|20074.6|20078.6|20074.6|2
1629381570000|2021-08-19 13:59:30|||||||||13
1629381580000|2021-08-19 13:59:40|20081.7|20077.7|20080.1|20076.1|20081.7|20077.7|20078.6|20074.6|17
1629381590000|2021-08-19 13:59:50|20081.7|20077.7|20084.8|20080.8|20084.8|20080.8|20078.6|20074.6|10
1629381600000|2021-08-19 14:00:00|20083.3|20079.3|20078.6|20074.6|20084.8|20080.8|20078.6|20074.6|34
1629381610000|2021-08-19 14:00:10|20075.4|20071.4|20075.4|20071.4|20078.6|20074.6|20075.4|20071.4|37
1629381620000|2021-08-19 14:00:20|20077|20073|20084.8|20080.8|20084.8|20080.8|20075.4|20071.4|52
1629381630000|2021-08-19 14:00:30|20087.9|20083.9|20094.2|20090.2|20094.2|20090.2|20087.9|20083.9|79
1629381640000|2021-08-19 14:00:40|20091.1|20087.1|20091.1|20087.1|20094.2|20090.2|20091.1|20087.1|51
1629381650000|2021-08-19 14:00:50|20087.9|20083.9|20084.8|20080.8|20091.1|20087.1|20084.8|20080.8|21
1629381660000|2021-08-19 14:01:00|20083.3|20079.3|20084.8|20080.8|20084.8|20080.8|20081.7|20077.7|41
1629381670000|2021-08-19 14:01:10|20081.7|20077.7|20081.7|20077.7|20081.7|20077.7|20081.7|20077.7|13
1629381680000|2021-08-19 14:01:20|20083.3|20079.3|20081.7|20077.7|20083.3|20079.3|20081.7|20077.7|6
1629381690000|2021-08-19 14:01:30|20083.3|20079.3|20081.7|20077.7|20084.8|20080.8|20081.7|20077.7|18
1629381700000|2021-08-19 14:01:40|20078.6|20074.6|20078.6|20074.6|20081.7|20077.7|20078.6|20074.6|40
1629381710000|2021-08-19 14:01:50|20081.7|20077.7|20081.7|20077.7|20081.7|20077.7|20078.6|20074.6|18
1629381720000|2021-08-19 14:02:00|20080.1|20076.1|20078.6|20074.6|20080.1|20076.1|20078.6|20074.6|9
1629381730000|2021-08-19 14:02:10|20080.1|20076.1|20081.7|20077.7|20081.7|20077.7|20078.6|20074.6|16
1629381740000|2021-08-19 14:02:20|20078.6|20074.6|20075.4|20071.4|20078.6|20074.6|20075.4|20071.4|28
1629381750000|2021-08-19 14:02:30|20078.6|20074.6|20078.6|20074.6|20084.8|20080.8|20078.6|20074.6|52
1629381760000|2021-08-19 14:02:40|20081.7|20077.7|20081.7|20077.7|20081.7|20077.7|20078.6|20074.6|6
1629381770000|2021-08-19 14:02:50|20080.1|20076.1|20075.4|20071.4|20080.1|20076.1|20075.4|20071.4|4
1629381780000|2021-08-19 14:03:00|20077|20073|20078.6|20074.6|20078.6|20074.6|20077|20073|3
1629381790000|2021-08-19 14:03:10|20075.4|20071.4|20075.4|20071.4|20075.4|20071.4|20073.9|20069.9|26
1629381800000|2021-08-19 14:03:20|20073.9|20069.9|20072.3|20068.3|20075.4|20071.4|20072.3|20068.3|14
1629381810000|2021-08-19 14:03:30|20075.4|20071.4|20075.4|20071.4|20075.4|20071.4|20075.4|20071.4|16
1629381840000|2021-08-19 14:04:00|20078.6|20074.6|20075.4|20071.4|20078.6|20074.6|20075.4|20071.4|30
1629381850000|2021-08-19 14:04:10|||||||||19
1629381860000|2021-08-19 14:04:20|20078.6|20074.6|20078.6|20074.6|20078.6|20074.6|20078.6|20074.6|7
1629381870000|2021-08-19 14:04:30|20081.7|20077.7|20075.4|20071.4|20081.7|20077.7|20075.4|20071.4|16
1629381880000|2021-08-19 14:04:40|20077|20073|20078.6|20074.6|20078.6|20074.6|20077|20073|0
1629381890000|2021-08-19 14:04:50|||||||||1
1629381910000|2021-08-19 14:05:10|20075.4|20071.4|20075.4|20071.4|20075.4|20071.4|20075.4|20071.4|13
1629381920000|2021-08-19 14:05:20|20077|20073|20078.6|20074.6|20078.6|20074.6|20075.4|20071.4|15
1629381930000|2021-08-19 14:05:30|20075.4|20071.4|20075.4|20071.4|20078.6|20074.6|20075.4|20071.4|40
1629381940000|2021-08-19 14:05:40|20072.3|20068.3|20072.3|20068.3|20075.4|20071.4|20069.2|20065.2|66
1629381950000|2021-08-19 14:05:50|20069.2|20065.2|20050.4|20046.4|20069.2|20065.2|20050.4|20046.4|275
1629381960000|2021-08-19 14:06:00|20047.3|20043.3|20056.7|20052.7|20056.7|20052.7|20047.3|20043.3|64
1629381970000|2021-08-19 14:06:10|20055.1|20051.1|20058.3|20054.3|20059.8|20055.8|20055.1|20051.1|42
1629381980000|2021-08-19 14:06:20|20056.7|20052.7|20056.7|20052.7|20056.7|20052.7|20056.7|20052.7|4
1629381990000|2021-08-19 14:06:30|20059.8|20055.8|20050.4|20046.4|20059.8|20055.8|20050.4|20046.4|28
1629382000000|2021-08-19 14:06:40|20053.6|20049.6|20050.4|20046.4|20053.6|20049.6|20047.3|20043.3|58
1629382010000|2021-08-19 14:06:50|20052|20048|20050.4|20046.4|20052|20048|20047.3|20043.3|48
1629382020000|2021-08-19 14:07:00|20047.3|20043.3|20047.3|20043.3|20050.4|20046.4|20045.8|20041.8|22
1629382030000|2021-08-19 14:07:10|20050.4|20046.4|20050.4|20046.4|20050.4|20046.4|20050.4|20046.4|3
1629382040000|2021-08-19 14:07:20|20047.3|20043.3|20047.3|20043.3|20047.3|20043.3|20047.3|20043.3|30
1629382050000|2021-08-19 14:07:30|20045.8|20041.8|20044.2|20040.2|20047.3|20043.3|20044.2|20040.2|26
1629382060000|2021-08-19 14:07:40|20042.6|20038.6|20041.1|20037.1|20042.6|20038.6|20041.1|20037.1|31
1629382070000|2021-08-19 14:07:50|20037.9|20033.9|20041.1|20037.1|20041.1|20037.1|20037.9|20033.9|40
1629382080000|2021-08-19 14:08:00|20042.6|20038.6|20044.2|20040.2|20047.3|20043.3|20042.6|20038.6|40
1629382090000|2021-08-19 14:08:10|20041.1|20037.1|20041.1|20037.1|20041.1|20037.1|20037.9|20033.9|50
1629382100000|2021-08-19 14:08:20|20037.9|20033.9|20041.1|20037.1|20041.1|20037.1|20037.9|20033.9|30
1629382110000|2021-08-19 14:08:30|20037.9|20033.9|20041.1|20037.1|20041.1|20037.1|20037.9|20033.9|26
1629382120000|2021-08-19 14:08:40|20044.2|20040.2|20047.3|20043.3|20047.3|20043.3|20044.2|20040.2|25
1629382130000|2021-08-19 14:08:50|20045.8|20041.8|20045.8|20041.8|20047.3|20043.3|20044.2|20040.2|17
1629382140000|2021-08-19 14:09:00|20044.2|20040.2|20044.2|20040.2|20045.8|20041.8|20044.2|20040.2|27
1629382150000|2021-08-19 14:09:10|20047.3|20043.3|20048.9|20044.9|20050.4|20046.4|20047.3|20043.3|81
1629382160000|2021-08-19 14:09:20|20047.3|20043.3|20050.4|20046.4|20050.4|20046.4|20047.3|20043.3|40
1629382170000|2021-08-19 14:09:30|20048.9|20044.9|20050.4|20046.4|20050.4|20046.4|20047.3|20043.3|7
1629382180000|2021-08-19 14:09:40|20047.3|20043.3|20050.4|20046.4|20050.4|20046.4|20047.3|20043.3|9
1629382190000|2021-08-19 14:09:50|20047.3|20043.3|20050.4|20046.4|20050.4|20046.4|20047.3|20043.3|36
1629382200000|2021-08-19 14:10:00|20047.3|20043.3|20047.3|20043.3|20050.4|20046.4|20047.3|20043.3|24
1629382210000|2021-08-19 14:10:10|20050.4|20046.4|20047.3|20043.3|20050.4|20046.4|20047.3|20043.3|18
1629382220000|2021-08-19 14:10:20|||||||||3
1629382230000|2021-08-19 14:10:30|||||||||3
1629382240000|2021-08-19 14:10:40|20050.4|20046.4|20047.3|20043.3|20050.4|20046.4|20047.3|20043.3|29
1629382250000|2021-08-19 14:10:50|20048.9|20044.9|20050.4|20046.4|20052|20048|20047.3|20043.3|50
1629382260000|2021-08-19 14:11:00|20047.3|20043.3|20050.4|20046.4|20053.6|20049.6|20047.3|20043.3|41
1629382270000|2021-08-19 14:11:10|20053.6|20049.6|20056.7|20052.7|20056.7|20052.7|20050.4|20046.4|40
1629382280000|2021-08-19 14:11:20|20053.6|20049.6|20055.1|20051.1|20056.7|20052.7|20053.6|20049.6|24
1629382290000|2021-08-19 14:11:30|20056.7|20052.7|20055.1|20051.1|20056.7|20052.7|20055.1|20051.1|12
1629382300000|2021-08-19 14:11:40|20053.6|20049.6|20055.1|20051.1|20056.7|20052.7|20053.6|20049.6|17
1629382310000|2021-08-19 14:11:50|20053.6|20049.6|20056.7|20052.7|20056.7|20052.7|20053.6|20049.6|4
1629382320000|2021-08-19 14:12:00|20055.1|20051.1|20056.7|20052.7|20056.7|20052.7|20055.1|20051.1|29
1629382330000|2021-08-19 14:12:10|||||||||6
1629382340000|2021-08-19 14:12:20|20055.1|20051.1|20053.6|20049.6|20055.1|20051.1|20053.6|20049.6|39
1629382350000|2021-08-19 14:12:30|20050.4|20046.4|20047.3|20043.3|20053.6|20049.6|20047.3|20043.3|60
1629382360000|2021-08-19 14:12:40|20050.4|20046.4|20048.9|20044.9|20050.4|20046.4|20048.9|20044.9|22
1629382370000|2021-08-19 14:12:50|20047.3|20043.3|20047.3|20043.3|20050.4|20046.4|20047.3|20043.3|26
1629382380000|2021-08-19 14:13:00|20044.2|20040.2|20044.2|20040.2|20044.2|20040.2|20044.2|20040.2|11
1629382390000|2021-08-19 14:13:10|||||||||1
1629382400000|2021-08-19 14:13:20|||||||||39
1629382410000|2021-08-19 14:13:30|20047.3|20043.3|20056.7|20052.7|20056.7|20052.7|20047.3|20043.3|164
1629382420000|2021-08-19 14:13:40|20055.1|20051.1|20056.7|20052.7|20056.7|20052.7|20053.6|20049.6|17
1629382430000|2021-08-19 14:13:50|20055.1|20051.1|20056.7|20052.7|20056.7|20052.7|20053.6|20049.6|47
1629382440000|2021-08-19 14:14:00|20053.6|20049.6|20056.7|20052.7|20056.7|20052.7|20053.6|20049.6|33
1629382450000|2021-08-19 14:14:10|20053.6|20049.6|20053.6|20049.6|20053.6|20049.6|20053.6|20049.6|26
1629382460000|2021-08-19 14:14:20|20050.4|20046.4|20056.7|20052.7|20056.7|20052.7|20050.4|20046.4|48
1629382470000|2021-08-19 14:14:30|||||||||7
1629382510000|2021-08-19 14:15:10|||||||||39
1629382520000|2021-08-19 14:15:20|||||||||99
1629382530000|2021-08-19 14:15:30|||||||||2
1629382540000|2021-08-19 14:15:40|20059.8|20055.8|20062.9|20058.9|20062.9|20058.9|20056.7|20052.7|53
1629382550000|2021-08-19 14:15:50|20059.8|20055.8|20056.7|20052.7|20059.8|20055.8|20056.7|20052.7|9
1629382560000|2021-08-19 14:16:00|20059.8|20055.8|20056.7|20052.7|20059.8|20055.8|20056.7|20052.7|41
1629382570000|2021-08-19 14:16:10|20053.6|20049.6|20050.4|20046.4|20053.6|20049.6|20050.4|20046.4|50
1629382580000|2021-08-19 14:16:20|20053.6|20049.6|20053.6|20049.6|20053.6|20049.6|20053.6|20049.6|3
1629382590000|2021-08-19 14:16:30|20052|20048|20053.6|20049.6|20053.6|20049.6|20052|20048|56
1629382600000|2021-08-19 14:16:40|20056.7|20052.7|20056.7|20052.7|20056.7|20052.7|20056.7|20052.7|4
1629382610000|2021-08-19 14:16:50|20053.6|20049.6|20053.6|20049.6|20053.6|20049.6|20050.4|20046.4|44
1629382620000|2021-08-19 14:17:00|20055.1|20051.1|20056.7|20052.7|20056.7|20052.7|20053.6|20049.6|52
1629382630000|2021-08-19 14:17:10|||||||||6
1629382640000|2021-08-19 14:17:20|20055.1|20051.1|20050.4|20046.4|20056.7|20052.7|20048.9|20044.9|51
1629382650000|2021-08-19 14:17:30|||||||||5
1629382660000|2021-08-19 14:17:40|20053.6|20049.6|20053.6|20049.6|20053.6|20049.6|20050.4|20046.4|38
1629382680000|2021-08-19 14:18:00|20050.4|20046.4|20050.4|20046.4|20052|20048|20050.4|20046.4|72
1629382690000|2021-08-19 14:18:10|20053.6|20049.6|20053.6|20049.6|20053.6|20049.6|20053.6|20049.6|37
1629382700000|2021-08-19 14:18:20|20050.4|20046.4|20053.6|20049.6|20053.6|20049.6|20050.4|20046.4|28
1629382710000|2021-08-19 14:18:30|||||||||1
1629382720000|2021-08-19 14:18:40|20050.4|20046.4|20047.3|20043.3|20050.4|20046.4|20047.3|20043.3|20
1629382730000|2021-08-19 14:18:50|20048.9|20044.9|20050.4|20046.4|20050.4|20046.4|20047.3|20043.3|81
1629382740000|2021-08-19 14:19:00|20047.3|20043.3|20047.3|20043.3|20050.4|20046.4|20047.3|20043.3|42
1629382750000|2021-08-19 14:19:10|20050.4|20046.4|20050.4|20046.4|20050.4|20046.4|20047.3|20043.3|49
1629382760000|2021-08-19 14:19:20|20047.3|20043.3|20050.4|20046.4|20050.4|20046.4|20047.3|20043.3|48
1629382770000|2021-08-19 14:19:30|20053.6|20049.6|20053.6|20049.6|20053.6|20049.6|20050.4|20046.4|21
1629382780000|2021-08-19 14:19:40|20050.4|20046.4|20053.6|20049.6|20053.6|20049.6|20050.4|20046.4|34
1629382790000|2021-08-19 14:19:50|20055.1|20051.1|20056.7|20052.7|20056.7|20052.7|20053.6|20049.6|53
1629382800000|2021-08-19 14:20:00|20059.8|20055.8|20053.6|20049.6|20059.8|20055.8|20053.6|20049.6|52
1629382810000|2021-08-19 14:20:10|20056.7|20052.7|20056.7|20052.7|20056.7|20052.7|20056.7|20052.7|49
1629382820000|2021-08-19 14:20:20|20059.8|20055.8|20059.8|20055.8|20059.8|20055.8|20059.8|20055.8|11
1629382830000|2021-08-19 14:20:30|20062.9|20058.9|20061.4|20057.4|20062.9|20058.9|20059.8|20055.8|15
1629382840000|2021-08-19 14:20:40|20062.9|20058.9|20066.1|20062.1|20066.1|20062.1|20059.8|20055.8|50
1629382850000|2021-08-19 14:20:50|20062.9|20058.9|20066.1|20062.1|20066.1|20062.1|20062.9|20058.9|17
1629382860000|2021-08-19 14:21:00|20062.9|20058.9|20062.9|20058.9|20062.9|20058.9|20062.9|20058.9|52
1629382870000|2021-08-19 14:21:10|20059.8|20055.8|20061.4|20057.4|20062.9|20058.9|20059.8|20055.8|21
1629382880000|2021-08-19 14:21:20|20062.9|20058.9|20059.8|20055.8|20062.9|20058.9|20059.8|20055.8|11
1629382890000|2021-08-19 14:21:30|20062.9|20058.9|20061.4|20057.4|20062.9|20058.9|20059.8|20055.8|16
1629382900000|2021-08-19 14:21:40|20062.9|20058.9|20062.9|20058.9|20062.9|20058.9|20061.4|20057.4|1
1629382910000|2021-08-19 14:21:50|20066.1|20062.1|20062.9|20058.9|20066.1|20062.1|20062.9|20058.9|21
1629382920000|2021-08-19 14:22:00|20066.1|20062.1|20072.3|20068.3|20072.3|20068.3|20066.1|20062.1|37
1629382930000|2021-08-19 14:22:10|20069.2|20065.2|20069.2|20065.2|20069.2|20065.2|20069.2|20065.2|4
1629382940000|2021-08-19 14:22:20|||||||||11
1629382950000|2021-08-19 14:22:30|20066.1|20062.1|20066.1|20062.1|20067.6|20063.6|20066.1|20062.1|25
1629382980000|2021-08-19 14:23:00|20067.6|20063.6|20066.1|20062.1|20067.6|20063.6|20066.1|20062.1|39
1629382990000|2021-08-19 14:23:10|20062.9|20058.9|20062.9|20058.9|20062.9|20058.9|20062.9|20058.9|80
1629383020000|2021-08-19 14:23:40|||||||||41
1629383030000|2021-08-19 14:23:50|20066.1|20062.1|20066.1|20062.1|20066.1|20062.1|20066.1|20062.1|22
1629383040000|2021-08-19 14:24:00|20069.2|20065.2|20069.2|20065.2|20072.3|20068.3|20069.2|20065.2|27
1629383050000|2021-08-19 14:24:10|20072.3|20068.3|20072.3|20068.3|20072.3|20068.3|20072.3|20068.3|16
1629383060000|2021-08-19 14:24:20|||||||||5
1629383070000|2021-08-19 14:24:30|20075.4|20071.4|20075.4|20071.4|20075.4|20071.4|20075.4|20071.4|2
1629383080000|2021-08-19 14:24:40|20078.6|20074.6|20077|20073|20078.6|20074.6|20075.4|20071.4|35
1629383090000|2021-08-19 14:24:50|20075.4|20071.4|20075.4|20071.4|20075.4|20071.4|20075.4|20071.4|9
1629383100000|2021-08-19 14:25:00|20072.3|20068.3|20075.4|20071.4|20075.4|20071.4|20072.3|20068.3|35
1629383110000|2021-08-19 14:25:10|20073.9|20069.9|20069.2|20065.2|20075.4|20071.4|20069.2|20065.2|18
1629383120000|2021-08-19 14:25:20|20072.3|20068.3|20072.3|20068.3|20072.3|20068.3|20072.3|20068.3|14
1629383130000|2021-08-19 14:25:30|||||||||1
1629383140000|2021-08-19 14:25:40|20069.2|20065.2|20069.2|20065.2|20069.2|20065.2|20069.2|20065.2|2
1629383150000|2021-08-19 14:25:50|20072.3|20068.3|20072.3|20068.3|20072.3|20068.3|20072.3|20068.3|38
1629383160000|2021-08-19 14:26:00|20069.2|20065.2|20069.2|20065.2|20069.2|20065.2|20069.2|20065.2|11
1629383170000|2021-08-19 14:26:10|||||||||23
1629383180000|2021-08-19 14:26:20|||||||||1
1629383190000|2021-08-19 14:26:30|||||||||4
1629383210000|2021-08-19 14:26:50|20072.3|20068.3|20072.3|20068.3|20072.3|20068.3|20070.8|20066.8|36
1629383220000|2021-08-19 14:27:00|20069.2|20065.2|20069.2|20065.2|20069.2|20065.2|20069.2|20065.2|10
1629383230000|2021-08-19 14:27:10|20072.3|20068.3|20072.3|20068.3|20072.3|20068.3|20072.3|20068.3|12
1629383240000|2021-08-19 14:27:20|20075.4|20071.4|20075.4|20071.4|20075.4|20071.4|20075.4|20071.4|3
1629383250000|2021-08-19 14:27:30|20072.3|20068.3|20075.4|20071.4|20075.4|20071.4|20072.3|20068.3|23
1629383260000|2021-08-19 14:27:40|20078.6|20074.6|20078.6|20074.6|20078.6|20074.6|20075.4|20071.4|35
1629383270000|2021-08-19 14:27:50|20077|20073|20078.6|20074.6|20078.6|20074.6|20077|20073|48
1629383280000|2021-08-19 14:28:00|20075.4|20071.4|20072.3|20068.3|20075.4|20071.4|20072.3|20068.3|62
1629383290000|2021-08-19 14:28:10|20075.4|20071.4|20072.3|20068.3|20075.4|20071.4|20072.3|20068.3|18
1629383300000|2021-08-19 14:28:20|||||||||31
1629383340000|2021-08-19 14:29:00|||||||||21
1629383350000|2021-08-19 14:29:10|||||||||26
1629383360000|2021-08-19 14:29:20|20073.9|20069.9|20072.3|20068.3|20075.4|20071.4|20072.3|20068.3|63
1629383370000|2021-08-19 14:29:30|||||||||1
1629383380000|2021-08-19 14:29:40|||||||||1
1629383390000|2021-08-19 14:29:50|||||||||21
1629383400000|2021-08-19 14:30:00|||||||||11
1629383410000|2021-08-19 14:30:10|20073.9|20069.9|20075.4|20071.4|20075.4|20071.4|20073.9|20069.9|28
1629383420000|2021-08-19 14:30:20|20073.9|20069.9|20075.4|20071.4|20075.4|20071.4|20072.3|20068.3|36
1629383430000|2021-08-19 14:30:30|20072.3|20068.3|20072.3|20068.3|20073.9|20069.9|20072.3|20068.3|19
1629383440000|2021-08-19 14:30:40|20069.2|20065.2|20069.2|20065.2|20069.2|20065.2|20069.2|20065.2|37
1629383450000|2021-08-19 14:30:50|20072.3|20068.3|20072.3|20068.3|20072.3|20068.3|20072.3|20068.3|3
1629383460000|2021-08-19 14:31:00|||||||||8
1629383470000|2021-08-19 14:31:10|||||||||3
1629383480000|2021-08-19 14:31:20|20075.4|20071.4|20072.3|20068.3|20075.4|20071.4|20072.3|20068.3|58
1629383490000|2021-08-19 14:31:30|||||||||37
1629383500000|2021-08-19 14:31:40|20075.4|20071.4|20075.4|20071.4|20078.6|20074.6|20075.4|20071.4|12
1629383510000|2021-08-19 14:31:50|20077|20073|20081.7|20077.7|20081.7|20077.7|20077|20073|17
1629383520000|2021-08-19 14:32:00|20078.6|20074.6|20084.8|20080.8|20084.8|20080.8|20078.6|20074.6|34
1629383530000|2021-08-19 14:32:10|20087.9|20083.9|20087.9|20083.9|20087.9|20083.9|20087.9|20083.9|28
1629383540000|2021-08-19 14:32:20|20089.5|20085.5|20091.1|20087.1|20094.2|20090.2|20087.9|20083.9|148
1629383550000|2021-08-19 14:32:30|||||||||18
1629383560000|2021-08-19 14:32:40|20089.5|20085.5|20094.2|20090.2|20094.2|20090.2|20087.9|20083.9|99
1629383570000|2021-08-19 14:32:50|20092.6|20088.6|20094.2|20090.2|20094.2|20090.2|20091.1|20087.1|15
1629383580000|2021-08-19 14:33:00|20091.1|20087.1|20091.1|20087.1|20091.1|20087.1|20087.9|20083.9|62
1629383590000|2021-08-19 14:33:10|||||||||28
1629383600000|2021-08-19 14:33:20|20087.9|20083.9|20091.1|20087.1|20091.1|20087.1|20087.9|20083.9|76
1629383610000|2021-08-19 14:33:30|||||||||10
1629383620000|2021-08-19 14:33:40|||||||||16
1629383630000|2021-08-19 14:33:50|20092.6|20088.6|20091.1|20087.1|20094.2|20090.2|20091.1|20087.1|20
1629383640000|2021-08-19 14:34:00|20092.6|20088.6|20094.2|20090.2|20094.2|20090.2|20092.6|20088.6|32
1629383650000|2021-08-19 14:34:10|||||||||1
1629383680000|2021-08-19 14:34:40|20097.3|20093.3|20100.4|20096.4|20100.4|20096.4|20097.3|20093.3|32
1629383690000|2021-08-19 14:34:50|||||||||10
1629383700000|2021-08-19 14:35:00|20103.6|20099.6|20103.6|20099.6|20103.6|20099.6|20103.6|20099.6|43
1629383710000|2021-08-19 14:35:10|20106.7|20102.7|20103.6|20099.6|20106.7|20102.7|20103.6|20099.6|21
1629383730000|2021-08-19 14:35:30|20105.1|20101.1|20106.7|20102.7|20109.8|20105.8|20105.1|20101.1|55
1629383740000|2021-08-19 14:35:40|20105.1|20101.1|20106.7|20102.7|20106.7|20102.7|20105.1|20101.1|31
1629383750000|2021-08-19 14:35:50|20109.8|20105.8|20109.8|20105.8|20109.8|20105.8|20109.8|20105.8|78
1629383760000|2021-08-19 14:36:00|20112.9|20108.9|20109.8|20105.8|20112.9|20108.9|20109.8|20105.8|43
1629383770000|2021-08-19 14:36:10|20111.4|20107.4|20109.8|20105.8|20111.4|20107.4|20106.7|20102.7|48
1629383780000|2021-08-19 14:36:20|20106.7|20102.7|20109.8|20105.8|20111.4|20107.4|20106.7|20102.7|59
1629383790000|2021-08-19 14:36:30|20111.4|20107.4|20112.9|20108.9|20112.9|20108.9|20109.8|20105.8|16
1629383800000|2021-08-19 14:36:40|||||||||9
1629383830000|2021-08-19 14:37:10|20109.8|20105.8|20112.9|20108.9|20112.9|20108.9|20109.8|20105.8|21
1629383840000|2021-08-19 14:37:20|20109.8|20105.8|20109.8|20105.8|20109.8|20105.8|20109.8|20105.8|17
1629383850000|2021-08-19 14:37:30|20112.9|20108.9|20112.9|20108.9|20112.9|20108.9|20112.9|20108.9|21
1629383860000|2021-08-19 14:37:40|20109.8|20105.8|20112.9|20108.9|20112.9|20108.9|20109.8|20105.8|19
1629383870000|2021-08-19 14:37:50|20109.8|20105.8|20112.9|20108.9|20112.9|20108.9|20109.8|20105.8|9
1629383890000|2021-08-19 14:38:10|20116.1|20112.1|20119.2|20115.2|20119.2|20115.2|20116.1|20112.1|55
1629383900000|2021-08-19 14:38:20|20120.8|20116.8|20119.2|20115.2|20120.8|20116.8|20119.2|20115.2|67
1629383910000|2021-08-19 14:38:30|||||||||2
1629383920000|2021-08-19 14:38:40|||||||||26
1629383930000|2021-08-19 14:38:50|20116.1|20112.1|20116.1|20112.1|20116.1|20112.1|20116.1|20112.1|20
1629383940000|2021-08-19 14:39:00|20114.5|20110.5|20106.7|20102.7|20114.5|20110.5|20106.7|20102.7|56
1629383950000|2021-08-19 14:39:10|20103.6|20099.6|20097.3|20093.3|20103.6|20099.6|20097.3|20093.3|84
1629383960000|2021-08-19 14:39:20|20095.8|20091.8|20094.2|20090.2|20095.8|20091.8|20094.2|20090.2|16
1629383970000|2021-08-19 14:39:30|20097.3|20093.3|20097.3|20093.3|20097.3|20093.3|20097.3|20093.3|3
1629383980000|2021-08-19 14:39:40|20100.4|20096.4|20100.4|20096.4|20100.4|20096.4|20097.3|20093.3|21
1629383990000|2021-08-19 14:39:50|||||||||78
1629384000000|2021-08-19 14:40:00|||||||||16
1629384010000|2021-08-19 14:40:10|||||||||23
1629384020000|2021-08-19 14:40:20|20097.3|20093.3|20100.4|20096.4|20100.4|20096.4|20097.3|20093.3|64
1629384030000|2021-08-19 14:40:30|20103.6|20099.6|20100.4|20096.4|20103.6|20099.6|20100.4|20096.4|9
1629384040000|2021-08-19 14:40:40|20102|20098|20103.6|20099.6|20103.6|20099.6|20102|20098|1
1629384050000|2021-08-19 14:40:50|20106.7|20102.7|20108.3|20104.3|20109.8|20105.8|20106.7|20102.7|31
1629384060000|2021-08-19 14:41:00|20109.8|20105.8|20112.9|20108.9|20112.9|20108.9|20108.3|20104.3|8
1629384070000|2021-08-19 14:41:10|20111.4|20107.4|20112.9|20108.9|20112.9|20108.9|20111.4|20107.4|9
1629384080000|2021-08-19 14:41:20|20109.8|20105.8|20109.8|20105.8|20109.8|20105.8|20106.7|20102.7|19
1629384090000|2021-08-19 14:41:30|20106.7|20102.7|20106.7|20102.7|20109.8|20105.8|20106.7|20102.7|20
1629384110000|2021-08-19 14:41:50|20109.8|20105.8|20106.7|20102.7|20109.8|20105.8|20106.7|20102.7|48
1629384120000|2021-08-19 14:42:00|20108.3|20104.3|20109.8|20105.8|20109.8|20105.8|20108.3|20104.3|22
1629384130000|2021-08-19 14:42:10|20106.7|20102.7|20106.7|20102.7|20109.8|20105.8|20106.7|20102.7|48
1629384140000|2021-08-19 14:42:20|||||||||7
1629384150000|2021-08-19 14:42:30|20103.6|20099.6|20103.6|20099.6|20103.6|20099.6|20103.6|20099.6|84
1629384160000|2021-08-19 14:42:40|||||||||7
1629384180000|2021-08-19 14:43:00|||||||||6
1629384190000|2021-08-19 14:43:10|||||||||12
1629384200000|2021-08-19 14:43:20|||||||||1
1629384210000|2021-08-19 14:43:30|20100.4|20096.4|20103.6|20099.6|20103.6|20099.6|20100.4|20096.4|20
1629384220000|2021-08-19 14:43:40|||||||||3
1629384240000|2021-08-19 14:44:00|20105.1|20101.1|20106.7|20102.7|20106.7|20102.7|20105.1|20101.1|21
1629384250000|2021-08-19 14:44:10|20103.6|20099.6|20100.4|20096.4|20103.6|20099.6|20100.4|20096.4|15
1629384260000|2021-08-19 14:44:20|20102|20098|20103.6|20099.6|20103.6|20099.6|20102|20098|6
1629384280000|2021-08-19 14:44:40|20105.1|20101.1|20106.7|20102.7|20106.7|20102.7|20103.6|20099.6|26
1629384290000|2021-08-19 14:44:50|20109.8|20105.8|20108.3|20104.3|20109.8|20105.8|20108.3|20104.3|10
1629384300000|2021-08-19 14:45:00|20106.7|20102.7|20109.8|20105.8|20109.8|20105.8|20106.7|20102.7|2
1629384310000|2021-08-19 14:45:10|||||||||4
1629384320000|2021-08-19 14:45:20|20106.7|20102.7|20109.8|20105.8|20109.8|20105.8|20106.7|20102.7|16
1629384340000|2021-08-19 14:45:40|||||||||3
1629384360000|2021-08-19 14:46:00|20106.7|20102.7|20106.7|20102.7|20106.7|20102.7|20106.7|20102.7|9
1629384370000|2021-08-19 14:46:10|||||||||4
1629384410000|2021-08-19 14:46:50|20105.1|20101.1|20106.7|20102.7|20106.7|20102.7|20105.1|20101.1|18
1629384420000|2021-08-19 14:47:00|20105.1|20101.1|20103.6|20099.6|20106.7|20102.7|20103.6|20099.6|20
1629384430000|2021-08-19 14:47:10|20100.4|20096.4|20100.4|20096.4|20100.4|20096.4|20100.4|20096.4|43
1629384440000|2021-08-19 14:47:20|20097.3|20093.3|20091.1|20087.1|20097.3|20093.3|20091.1|20087.1|151
1629384460000|2021-08-19 14:47:40|||||||||5
1629384470000|2021-08-19 14:47:50|||||||||1
1629384480000|2021-08-19 14:48:00|20094.2|20090.2|20091.1|20087.1|20094.2|20090.2|20091.1|20087.1|57
1629384490000|2021-08-19 14:48:10|20092.6|20088.6|20094.2|20090.2|20094.2|20090.2|20092.6|20088.6|6
1629384500000|2021-08-19 14:48:20|20091.1|20087.1|20092.6|20088.6|20092.6|20088.6|20091.1|20087.1|15
1629384510000|2021-08-19 14:48:30|20094.2|20090.2|20094.2|20090.2|20094.2|20090.2|20094.2|20090.2|0
1629384520000|2021-08-19 14:48:40|20097.3|20093.3|20097.3|20093.3|20097.3|20093.3|20095.8|20091.8|11
1629384530000|2021-08-19 14:48:50|20095.8|20091.8|20094.2|20090.2|20097.3|20093.3|20094.2|20090.2|12
1629384540000|2021-08-19 14:49:00|20095.8|20091.8|20094.2|20090.2|20097.3|20093.3|20094.2|20090.2|14
1629384550000|2021-08-19 14:49:10|20092.6|20088.6|20092.6|20088.6|20092.6|20088.6|20092.6|20088.6|14
1629384560000|2021-08-19 14:49:20|20091.1|20087.1|20091.1|20087.1|20091.1|20087.1|20091.1|20087.1|6
1629384570000|2021-08-19 14:49:30|||||||||45
1629384580000|2021-08-19 14:49:40|20094.2|20090.2|20094.2|20090.2|20094.2|20090.2|20094.2|20090.2|15
1629384590000|2021-08-19 14:49:50|20092.6|20088.6|20091.1|20087.1|20092.6|20088.6|20091.1|20087.1|9
1629384600000|2021-08-19 14:50:00|20092.6|20088.6|20097.3|20093.3|20097.3|20093.3|20092.6|20088.6|38
1629384610000|2021-08-19 14:50:10|20094.2|20090.2|20097.3|20093.3|20097.3|20093.3|20094.2|20090.2|15
1629384620000|2021-08-19 14:50:20|20098.9|20094.9|20098.9|20094.9|20098.9|20094.9|20098.9|20094.9|16
1629384630000|2021-08-19 14:50:30|20100.4|20096.4|20097.3|20093.3|20100.4|20096.4|20097.3|20093.3|30
1629384640000|2021-08-19 14:50:40|20100.4|20096.4|20097.3|20093.3|20100.4|20096.4|20097.3|20093.3|13
1629384650000|2021-08-19 14:50:50|20098.9|20094.9|20097.3|20093.3|20098.9|20094.9|20097.3|20093.3|13
1629384660000|2021-08-19 14:51:00|20098.9|20094.9|20100.4|20096.4|20100.4|20096.4|20098.9|20094.9|10
1629384680000|2021-08-19 14:51:20|||||||||7
1629384690000|2021-08-19 14:51:30|20097.3|20093.3|20097.3|20093.3|20097.3|20093.3|20097.3|20093.3|26
1629384700000|2021-08-19 14:51:40|20094.2|20090.2|20094.2|20090.2|20094.2|20090.2|20094.2|20090.2|8
1629384710000|2021-08-19 14:51:50|20097.3|20093.3|20094.2|20090.2|20097.3|20093.3|20094.2|20090.2|26
1629384720000|2021-08-19 14:52:00|||||||||21
1629384730000|2021-08-19 14:52:10|||||||||19
1629384740000|2021-08-19 14:52:20|20091.1|20087.1|20091.1|20087.1|20092.6|20088.6|20091.1|20087.1|241
1629384750000|2021-08-19 14:52:30|20089.5|20085.5|20091.1|20087.1|20092.6|20088.6|20087.9|20083.9|25
1629384760000|2021-08-19 14:52:40|20094.2|20090.2|20091.1|20087.1|20094.2|20090.2|20091.1|20087.1|28
1629384770000|2021-08-19 14:52:50|||||||||7
1629384780000|2021-08-19 14:53:00|20092.6|20088.6|20094.2|20090.2|20094.2|20090.2|20092.6|20088.6|9
1629384790000|2021-08-19 14:53:10|||||||||14
1629384800000|2021-08-19 14:53:20|20091.1|20087.1|20091.1|20087.1|20091.1|20087.1|20091.1|20087.1|5
1629384820000|2021-08-19 14:53:40|20087.9|20083.9|20087.9|20083.9|20087.9|20083.9|20087.9|20083.9|13
1629384830000|2021-08-19 14:53:50|20091.1|20087.1|20091.1|20087.1|20091.1|20087.1|20091.1|20087.1|11
1629384840000|2021-08-19 14:54:00|20089.5|20085.5|20087.9|20083.9|20091.1|20087.1|20087.9|20083.9|31
1629384850000|2021-08-19 14:54:10|20089.5|20085.5|20091.1|20087.1|20091.1|20087.1|20087.9|20083.9|4
1629384860000|2021-08-19 14:54:20|||||||||27
1629384870000|2021-08-19 14:54:30|20094.2|20090.2|20091.1|20087.1|20094.2|20090.2|20091.1|20087.1|27
1629384880000|2021-08-19 14:54:40|20092.6|20088.6|20087.9|20083.9|20092.6|20088.6|20087.9|20083.9|25
1629384890000|2021-08-19 14:54:50|20089.5|20085.5|20084.8|20080.8|20089.5|20085.5|20084.8|20080.8|25
1629384900000|2021-08-19 14:55:00|20083.3|20079.3|20084.8|20080.8|20084.8|20080.8|20081.7|20077.7|26
1629384910000|2021-08-19 14:55:10|||||||||9
1629384920000|2021-08-19 14:55:20|20081.7|20077.7|20081.7|20077.7|20084.8|20080.8|20081.7|20077.7|43
1629384930000|2021-08-19 14:55:30|20083.3|20079.3|20083.3|20079.3|20084.8|20080.8|20083.3|20079.3|11
1629384940000|2021-08-19 14:55:40|20081.7|20077.7|20084.8|20080.8|20084.8|20080.8|20081.7|20077.7|3
1629384950000|2021-08-19 14:55:50|20083.3|20079.3|20084.8|20080.8|20084.8|20080.8|20081.7|20077.7|41
1629384960000|2021-08-19 14:56:00|20086.4|20082.4|20087.9|20083.9|20087.9|20083.9|20086.4|20082.4|25
1629384970000|2021-08-19 14:56:10|20086.4|20082.4|20084.8|20080.8|20086.4|20082.4|20084.8|20080.8|12
1629384980000|2021-08-19 14:56:20|20086.4|20082.4|20086.4|20082.4|20086.4|20082.4|20086.4|20082.4|0
1629384990000|2021-08-19 14:56:30|20084.8|20080.8|20087.9|20083.9|20087.9|20083.9|20084.8|20080.8|6
1629385000000|2021-08-19 14:56:40|20084.8|20080.8|20087.9|20083.9|20087.9|20083.9|20084.8|20080.8|7
1629385010000|2021-08-19 14:56:50|20084.8|20080.8|20081.7|20077.7|20087.9|20083.9|20081.7|20077.7|77
1629385020000|2021-08-19 14:57:00|20083.3|20079.3|20081.7|20077.7|20084.8|20080.8|20081.7|20077.7|24
1629385030000|2021-08-19 14:57:10|20080.1|20076.1|20078.6|20074.6|20080.1|20076.1|20078.6|20074.6|19
1629385040000|2021-08-19 14:57:20|20081.7|20077.7|20080.1|20076.1|20081.7|20077.7|20080.1|20076.1|5
1629385050000|2021-08-19 14:57:30|20078.6|20074.6|20084.8|20080.8|20084.8|20080.8|20078.6|20074.6|12
1629385060000|2021-08-19 14:57:40|||||||||37
1629385070000|2021-08-19 14:57:50|20081.7|20077.7|20081.7|20077.7|20081.7|20077.7|20081.7|20077.7|21
1629385080000|2021-08-19 14:58:00|20078.6|20074.6|20078.6|20074.6|20078.6|20074.6|20078.6|20074.6|13
1629385090000|2021-08-19 14:58:10|20075.4|20071.4|20073.9|20069.9|20075.4|20071.4|20073.9|20069.9|22
1629385100000|2021-08-19 14:58:20|20075.4|20071.4|20075.4|20071.4|20075.4|20071.4|20075.4|20071.4|22
1629385110000|2021-08-19 14:58:30|20072.3|20068.3|20072.3|20068.3|20075.4|20071.4|20072.3|20068.3|22
1629385120000|2021-08-19 14:58:40|20069.2|20065.2|20069.2|20065.2|20069.2|20065.2|20069.2|20065.2|65
1629385130000|2021-08-19 14:58:50|||||||||3
1629385140000|2021-08-19 14:59:00|||||||||12
1629385150000|2021-08-19 14:59:10|||||||||12
1629385160000|2021-08-19 14:59:20|20070.8|20066.8|20069.2|20065.2|20070.8|20066.8|20069.2|20065.2|21
1629385170000|2021-08-19 14:59:30|20066.1|20062.1|20066.1|20062.1|20066.1|20062.1|20066.1|20062.1|11
1629385180000|2021-08-19 14:59:40|||||||||19
1629385190000|2021-08-19 14:59:50|||||||||5
1629385200000|2021-08-19 15:00:00|||||||||22
1629385210000|2021-08-19 15:00:10|20069.2|20065.2|20072.3|20068.3|20072.3|20068.3|20069.2|20065.2|46
1629385220000|2021-08-19 15:00:20|20070.8|20066.8|20072.3|20068.3|20072.3|20068.3|20069.2|20065.2|33
1629385230000|2021-08-19 15:00:30|20075.4|20071.4|20075.4|20071.4|20075.4|20071.4|20075.4|20071.4|18
1629385240000|2021-08-19 15:00:40|20073.9|20069.9|20075.4|20071.4|20075.4|20071.4|20073.9|20069.9|7
1629385250000|2021-08-19 15:00:50|||||||||10
1629385260000|2021-08-19 15:01:00|20078.6|20074.6|20075.4|20071.4|20078.6|20074.6|20075.4|20071.4|10
1629385280000|2021-08-19 15:01:20|||||||||20
1629385290000|2021-08-19 15:01:30|20077|20073|20075.4|20071.4|20077|20073|20075.4|20071.4|13
1629385300000|2021-08-19 15:01:40|||||||||2
1629385310000|2021-08-19 15:01:50|20072.3|20068.3|20073.9|20069.9|20075.4|20071.4|20072.3|20068.3|21
1629385320000|2021-08-19 15:02:00|20072.3|20068.3|20078.6|20074.6|20078.6|20074.6|20072.3|20068.3|91
1629385330000|2021-08-19 15:02:10|20075.4|20071.4|20072.3|20068.3|20075.4|20071.4|20072.3|20068.3|19
1629385340000|2021-08-19 15:02:20|20075.4|20071.4|20072.3|20068.3|20075.4|20071.4|20072.3|20068.3|4
1629385370000|2021-08-19 15:02:50|||||||||18
1629385380000|2021-08-19 15:03:00|||||||||11
1629385390000|2021-08-19 15:03:10|||||||||9
1629385410000|2021-08-19 15:03:30|||||||||3
1629385420000|2021-08-19 15:03:40|||||||||1
1629385440000|2021-08-19 15:04:00|||||||||1
1629385460000|2021-08-19 15:04:20|||||||||21
1629385480000|2021-08-19 15:04:40|||||||||3
1629385500000|2021-08-19 15:05:00|||||||||23
1629385520000|2021-08-19 15:05:20|20075.4|20071.4|20075.4|20071.4|20075.4|20071.4|20075.4|20071.4|28
1629385530000|2021-08-19 15:05:30|20078.6|20074.6|20078.6|20074.6|20078.6|20074.6|20078.6|20074.6|4
1629385540000|2021-08-19 15:05:40|20081.7|20077.7|20081.7|20077.7|20081.7|20077.7|20081.7|20077.7|7
1629385550000|2021-08-19 15:05:50|20083.3|20079.3|20081.7|20077.7|20084.8|20080.8|20078.6|20074.6|36
1629385560000|2021-08-19 15:06:00|20078.6|20074.6|20078.6|20074.6|20078.6|20074.6|20078.6|20074.6|32
1629385570000|2021-08-19 15:06:10|20075.4|20071.4|20075.4|20071.4|20075.4|20071.4|20075.4|20071.4|3
1629385580000|2021-08-19 15:06:20|20078.6|20074.6|20078.6|20074.6|20078.6|20074.6|20078.6|20074.6|18
1629385600000|2021-08-19 15:06:40|||||||||12
1629385620000|2021-08-19 15:07:00|20080.1|20076.1|20081.7|20077.7|20081.7|20077.7|20080.1|20076.1|27
1629385630000|2021-08-19 15:07:10|20084.8|20080.8|20084.8|20080.8|20084.8|20080.8|20084.8|20080.8|12
1629385640000|2021-08-19 15:07:20|20081.7|20077.7|20084.8|20080.8|20084.8|20080.8|20081.7|20077.7|19
1629385650000|2021-08-19 15:07:30|20087.9|20083.9|20087.9|20083.9|20087.9|20083.9|20087.9|20083.9|5
1629385660000|2021-08-19 15:07:40|20091.1|20087.1|20087.9|20083.9|20091.1|20087.1|20087.9|20083.9|8
1629385670000|2021-08-19 15:07:50|20091.1|20087.1|20091.1|20087.1|20091.1|20087.1|20091.1|20087.1|54
1629385680000|2021-08-19 15:08:00|||||||||13
1629385690000|2021-08-19 15:08:10|20089.5|20085.5|20091.1|20087.1|20091.1|20087.1|20089.5|20085.5|13
1629385700000|2021-08-19 15:08:20|20094.2|20090.2|20097.3|20093.3|20097.3|20093.3|20094.2|20090.2|49
1629385710000|2021-08-19 15:08:30|||||||||7
1629385720000|2021-08-19 15:08:40|20094.2|20090.2|20097.3|20093.3|20097.3|20093.3|20094.2|20090.2|24
1629385740000|2021-08-19 15:09:00|||||||||17
1629385750000|2021-08-19 15:09:10|20094.2|20090.2|20094.2|20090.2|20094.2|20090.2|20094.2|20090.2|27
1629385760000|2021-08-19 15:09:20|||||||||23
1629385770000|2021-08-19 15:09:30|20097.3|20093.3|20097.3|20093.3|20097.3|20093.3|20097.3|20093.3|2
1629385800000|2021-08-19 15:10:00|20094.2|20090.2|20094.2|20090.2|20094.2|20090.2|20094.2|20090.2|4
1629385820000|2021-08-19 15:10:20|20097.3|20093.3|20097.3|20093.3|20097.3|20093.3|20097.3|20093.3|15
1629385830000|2021-08-19 15:10:30|20095.8|20091.8|20097.3|20093.3|20097.3|20093.3|20094.2|20090.2|5
1629385840000|2021-08-19 15:10:40|||||||||6
1629385860000|2021-08-19 15:11:00|||||||||1
1629385870000|2021-08-19 15:11:10|20100.4|20096.4|20097.3|20093.3|20100.4|20096.4|20097.3|20093.3|23
1629385880000|2021-08-19 15:11:20|||||||||10
1629385890000|2021-08-19 15:11:30|||||||||1
1629385900000|2021-08-19 15:11:40|20098.9|20094.9|20097.3|20093.3|20100.4|20096.4|20097.3|20093.3|18
1629385910000|2021-08-19 15:11:50|||||||||7
1629385940000|2021-08-19 15:12:20|||||||||7
1629385960000|2021-08-19 15:12:40|20098.9|20094.9|20097.3|20093.3|20098.9|20094.9|20095.8|20091.8|24
1629385970000|2021-08-19 15:12:50|||||||||4
1629385980000|2021-08-19 15:13:00|||||||||29
1629385990000|2021-08-19 15:13:10|||||||||17
1629386040000|2021-08-19 15:14:00|20100.4|20096.4|20097.3|20093.3|20100.4|20096.4|20097.3|20093.3|30
1629386050000|2021-08-19 15:14:10|20094.2|20090.2|20094.2|20090.2|20094.2|20090.2|20094.2|20090.2|9
1629386080000|2021-08-19 15:14:40|20095.8|20091.8|20097.3|20093.3|20097.3|20093.3|20094.2|20090.2|49
1629386090000|2021-08-19 15:14:50|20100.4|20096.4|20100.4|20096.4|20100.4|20096.4|20097.3|20093.3|28
1629386100000|2021-08-19 15:15:00|20097.3|20093.3|20103.6|20099.6|20103.6|20099.6|20097.3|20093.3|46
1629386110000|2021-08-19 15:15:10|20106.7|20102.7|20103.6|20099.6|20106.7|20102.7|20103.6|20099.6|73
1629386120000|2021-08-19 15:15:20|||||||||10
1629386130000|2021-08-19 15:15:30|20100.4|20096.4|20097.3|20093.3|20100.4|20096.4|20097.3|20093.3|14
1629386140000|2021-08-19 15:15:40|20098.9|20094.9|20100.4|20096.4|20100.4|20096.4|20098.9|20094.9|9
1629386150000|2021-08-19 15:15:50|20097.3|20093.3|20097.3|20093.3|20097.3|20093.3|20097.3|20093.3|18
1629386160000|2021-08-19 15:16:00|||||||||4
1629386180000|2021-08-19 15:16:20|||||||||1
1629386190000|2021-08-19 15:16:30|20094.2|20090.2|20094.2|20090.2|20097.3|20093.3|20094.2|20090.2|91
1629386200000|2021-08-19 15:16:40|20091.1|20087.1|20091.1|20087.1|20091.1|20087.1|20091.1|20087.1|51
1629386210000|2021-08-19 15:16:50|||||||||33
1629386220000|2021-08-19 15:17:00|20092.6|20088.6|20094.2|20090.2|20094.2|20090.2|20091.1|20087.1|25
1629386230000|2021-08-19 15:17:10|20097.3|20093.3|20097.3|20093.3|20097.3|20093.3|20097.3|20093.3|10
1629386240000|2021-08-19 15:17:20|20095.8|20091.8|20094.2|20090.2|20095.8|20091.8|20094.2|20090.2|11
1629386250000|2021-08-19 15:17:30|||||||||3
1629386270000|2021-08-19 15:17:50|20095.8|20091.8|20095.8|20091.8|20095.8|20091.8|20095.8|20091.8|17
1629386280000|2021-08-19 15:18:00|20097.3|20093.3|20094.2|20090.2|20097.3|20093.3|20094.2|20090.2|30
1629386300000|2021-08-19 15:18:20|20091.1|20087.1|20091.1|20087.1|20092.6|20088.6|20091.1|20087.1|4
1629386310000|2021-08-19 15:18:30|20092.6|20088.6|20094.2|20090.2|20094.2|20090.2|20091.1|20087.1|9
1629386340000|2021-08-19 15:19:00|20097.3|20093.3|20097.3|20093.3|20097.3|20093.3|20094.2|20090.2|24
1629386350000|2021-08-19 15:19:10|20095.8|20091.8|20094.2|20090.2|20095.8|20091.8|20094.2|20090.2|16
1629386360000|2021-08-19 15:19:20|20091.1|20087.1|20091.1|20087.1|20091.1|20087.1|20091.1|20087.1|10
1629386370000|2021-08-19 15:19:30|20087.9|20083.9|20087.9|20083.9|20087.9|20083.9|20087.9|20083.9|16
1629386380000|2021-08-19 15:19:40|20084.8|20080.8|20084.8|20080.8|20084.8|20080.8|20084.8|20080.8|12
1629386400000|2021-08-19 15:20:00|20086.4|20082.4|20087.9|20083.9|20087.9|20083.9|20086.4|20082.4|9
1629386410000|2021-08-19 15:20:10|||||||||16
1629386420000|2021-08-19 15:20:20|||||||||2
1629386430000|2021-08-19 15:20:30|20086.4|20082.4|20084.8|20080.8|20086.4|20082.4|20084.8|20080.8|0
1629386440000|2021-08-19 15:20:40|20081.7|20077.7|20081.7|20077.7|20081.7|20077.7|20081.7|20077.7|8
1629386450000|2021-08-19 15:20:50|20084.8|20080.8|20084.8|20080.8|20084.8|20080.8|20084.8|20080.8|13
1629386480000|2021-08-19 15:21:20|20087.9|20083.9|20087.9|20083.9|20087.9|20083.9|20087.9|20083.9|7
1629386490000|2021-08-19 15:21:30|||||||||55
1629386520000|2021-08-19 15:22:00|||||||||2
1629386530000|2021-08-19 15:22:10|20084.8|20080.8|20086.4|20082.4|20086.4|20082.4|20084.8|20080.8|18
1629386540000|2021-08-19 15:22:20|20087.9|20083.9|20087.9|20083.9|20087.9|20083.9|20087.9|20083.9|0
1629386550000|2021-08-19 15:22:30|20084.8|20080.8|20087.9|20083.9|20087.9|20083.9|20084.8|20080.8|23
1629386560000|2021-08-19 15:22:40|||||||||6
1629386580000|2021-08-19 15:23:00|||||||||6
1629386600000|2021-08-19 15:23:20|20091.1|20087.1|20091.1|20087.1|20091.1|20087.1|20091.1|20087.1|9
1629386610000|2021-08-19 15:23:30|||||||||1
1629386630000|2021-08-19 15:23:50|||||||||16
1629386640000|2021-08-19 15:24:00|20089.5|20085.5|20091.1|20087.1|20091.1|20087.1|20089.5|20085.5|3
1629386660000|2021-08-19 15:24:20|20087.9|20083.9|20091.1|20087.1|20091.1|20087.1|20087.9|20083.9|17
1629386670000|2021-08-19 15:24:30|20087.9|20083.9|20091.1|20087.1|20091.1|20087.1|20087.9|20083.9|14
1629386680000|2021-08-19 15:24:40|20089.5|20085.5|20091.1|20087.1|20091.1|20087.1|20087.9|20083.9|11
1629386710000|2021-08-19 15:25:10|||||||||7
1629386750000|2021-08-19 15:25:50|20094.2|20090.2|20094.2|20090.2|20094.2|20090.2|20094.2|20090.2|12
1629386760000|2021-08-19 15:26:00|20091.1|20087.1|20091.1|20087.1|20091.1|20087.1|20091.1|20087.1|3
1629386770000|2021-08-19 15:26:10|20094.2|20090.2|20091.1|20087.1|20094.2|20090.2|20091.1|20087.1|22
1629386780000|2021-08-19 15:26:20|||||||||1
1629386800000|2021-08-19 15:26:40|20097.3|20093.3|20097.3|20093.3|20097.3|20093.3|20097.3|20093.3|50
1629386820000|2021-08-19 15:27:00|||||||||30
1629386830000|2021-08-19 15:27:10|20100.4|20096.4|20103.6|20099.6|20103.6|20099.6|20100.4|20096.4|16
1629386850000|2021-08-19 15:27:30|20105.1|20101.1|20109.8|20105.8|20109.8|20105.8|20105.1|20101.1|46
1629386860000|2021-08-19 15:27:40|||||||||1
1629386870000|2021-08-19 15:27:50|20112.9|20108.9|20112.9|20108.9|20112.9|20108.9|20109.8|20105.8|24
1629386880000|2021-08-19 15:28:00|20109.8|20105.8|20116.1|20112.1|20116.1|20112.1|20109.8|20105.8|29
1629386890000|2021-08-19 15:28:10|20112.9|20108.9|20111.4|20107.4|20112.9|20108.9|20109.8|20105.8|28
1629386900000|2021-08-19 15:28:20|20109.8|20105.8|20112.9|20108.9|20112.9|20108.9|20109.8|20105.8|5
1629386910000|2021-08-19 15:28:30|20111.4|20107.4|20112.9|20108.9|20112.9|20108.9|20111.4|20107.4|14
1629386920000|2021-08-19 15:28:40|20111.4|20107.4|20109.8|20105.8|20111.4|20107.4|20109.8|20105.8|5
1629386940000|2021-08-19 15:29:00|20108.3|20104.3|20109.8|20105.8|20109.8|20105.8|20108.3|20104.3|60
1629386950000|2021-08-19 15:29:10|||||||||19
1629386970000|2021-08-19 15:29:30|20111.4|20107.4|20111.4|20107.4|20111.4|20107.4|20111.4|20107.4|13
1629386980000|2021-08-19 15:29:40|20109.8|20105.8|20111.4|20107.4|20112.9|20108.9|20109.8|20105.8|10
1629386990000|2021-08-19 15:29:50|20109.8|20105.8|20109.8|20105.8|20109.8|20105.8|20109.8|20105.8|0
1629387000000|2021-08-19 15:30:00|||||||||35
1629387010000|2021-08-19 15:30:10|20106.7|20102.7|20109.8|20105.8|20109.8|20105.8|20106.7|20102.7|41
1629387020000|2021-08-19 15:30:20|||||||||7
1629387030000|2021-08-19 15:30:30|||||||||4
1629387050000|2021-08-19 15:30:50|20112.9|20108.9|20116.1|20112.1|20116.1|20112.1|20112.9|20108.9|21
1629387070000|2021-08-19 15:31:10|20112.9|20108.9|20116.1|20112.1|20116.1|20112.1|20112.9|20108.9|52
1629387080000|2021-08-19 15:31:20|20112.9|20108.9|20116.1|20112.1|20116.1|20112.1|20112.9|20108.9|9
1629387100000|2021-08-19 15:31:40|20114.5|20110.5|20109.8|20105.8|20114.5|20110.5|20109.8|20105.8|36
1629387110000|2021-08-19 15:31:50|||||||||3
1629387120000|2021-08-19 15:32:00|||||||||1
1629387130000|2021-08-19 15:32:10|||||||||1
1629387140000|2021-08-19 15:32:20|||||||||9
1629387160000|2021-08-19 15:32:40|20106.7|20102.7|20106.7|20102.7|20106.7|20102.7|20106.7|20102.7|39
1629387170000|2021-08-19 15:32:50|20109.8|20105.8|20103.6|20099.6|20109.8|20105.8|20103.6|20099.6|22
1629387180000|2021-08-19 15:33:00|||||||||2
1629387190000|2021-08-19 15:33:10|||||||||1
1629387200000|2021-08-19 15:33:20|20106.7|20102.7|20106.7|20102.7|20106.7|20102.7|20106.7|20102.7|7
1629387220000|2021-08-19 15:33:40|20105.1|20101.1|20103.6|20099.6|20105.1|20101.1|20103.6|20099.6|88
1629387230000|2021-08-19 15:33:50|20105.1|20101.1|20106.7|20102.7|20106.7|20102.7|20103.6|20099.6|28
1629387240000|2021-08-19 15:34:00|20109.8|20105.8|20109.8|20105.8|20109.8|20105.8|20106.7|20102.7|66
1629387250000|2021-08-19 15:34:10|||||||||2
1629387260000|2021-08-19 15:34:20|20112.9|20108.9|20109.8|20105.8|20114.5|20110.5|20109.8|20105.8|116
1629387270000|2021-08-19 15:34:30|20111.4|20107.4|20112.9|20108.9|20112.9|20108.9|20111.4|20107.4|73
1629387280000|2021-08-19 15:34:40|||||||||6
1629387290000|2021-08-19 15:34:50|20111.4|20107.4|20111.4|20107.4|20111.4|20107.4|20111.4|20107.4|6
1629387300000|2021-08-19 15:35:00|20112.9|20108.9|20116.1|20112.1|20119.2|20115.2|20111.4|20107.4|43
1629387310000|2021-08-19 15:35:10|20117.6|20113.6|20116.1|20112.1|20117.6|20113.6|20116.1|20112.1|11
1629387320000|2021-08-19 15:35:20|20112.9|20108.9|20112.9|20108.9|20112.9|20108.9|20112.9|20108.9|7
1629387330000|2021-08-19 15:35:30|20116.1|20112.1|20116.1|20112.1|20116.1|20112.1|20112.9|20108.9|20
1629387370000|2021-08-19 15:36:10|||||||||22
1629387380000|2021-08-19 15:36:20|20112.9|20108.9|20112.9|20108.9|20112.9|20108.9|20112.9|20108.9|4
1629387390000|2021-08-19 15:36:30|||||||||18
1629387410000|2021-08-19 15:36:50|20116.1|20112.1|20114.5|20110.5|20116.1|20112.1|20112.9|20108.9|50
1629387420000|2021-08-19 15:37:00|20112.9|20108.9|20111.4|20107.4|20116.1|20112.1|20109.8|20105.8|52
1629387430000|2021-08-19 15:37:10|20109.8|20105.8|20109.8|20105.8|20109.8|20105.8|20109.8|20105.8|28
1629387460000|2021-08-19 15:37:40|20108.3|20104.3|20106.7|20102.7|20108.3|20104.3|20106.7|20102.7|12
1629387470000|2021-08-19 15:37:50|20109.8|20105.8|20109.8|20105.8|20109.8|20105.8|20109.8|20105.8|9
1629387490000|2021-08-19 15:38:10|20106.7|20102.7|20106.7|20102.7|20108.3|20104.3|20106.7|20102.7|13
1629387510000|2021-08-19 15:38:30|||||||||10
1629387530000|2021-08-19 15:38:50|||||||||4
1629387540000|2021-08-19 15:39:00|||||||||50
1629387560000|2021-08-19 15:39:20|||||||||4
1629387570000|2021-08-19 15:39:30|||||||||17
1629387590000|2021-08-19 15:39:50|20103.6|20099.6|20103.6|20099.6|20103.6|20099.6|20103.6|20099.6|29
1629387600000|2021-08-19 15:40:00|||||||||22
1629387610000|2021-08-19 15:40:10|||||||||7
1629387620000|2021-08-19 15:40:20|||||||||1
1629387630000|2021-08-19 15:40:30|20100.4|20096.4|20100.4|20096.4|20100.4|20096.4|20100.4|20096.4|33
1629387640000|2021-08-19 15:40:40|||||||||9
1629387650000|2021-08-19 15:40:50|||||||||3
1629387660000|2021-08-19 15:41:00|||||||||1
1629387670000|2021-08-19 15:41:10|||||||||8
1629387690000|2021-08-19 15:41:30|20097.3|20093.3|20097.3|20093.3|20097.3|20093.3|20097.3|20093.3|4
1629387700000|2021-08-19 15:41:40|20098.9|20094.9|20100.4|20096.4|20100.4|20096.4|20098.9|20094.9|27
1629387750000|2021-08-19 15:42:30|||||||||45
1629387770000|2021-08-19 15:42:50|20103.6|20099.6|20103.6|20099.6|20103.6|20099.6|20103.6|20099.6|16
1629387780000|2021-08-19 15:43:00|20100.4|20096.4|20102|20098|20102|20098|20100.4|20096.4|20
1629387790000|2021-08-19 15:43:10|20103.6|20099.6|20100.4|20096.4|20103.6|20099.6|20100.4|20096.4|18
1629387800000|2021-08-19 15:43:20|20097.3|20093.3|20097.3|20093.3|20097.3|20093.3|20097.3|20093.3|6
1629387820000|2021-08-19 15:43:40|||||||||9
1629387840000|2021-08-19 15:44:00|||||||||2
1629387870000|2021-08-19 15:44:30|||||||||10
1629387890000|2021-08-19 15:44:50|20100.4|20096.4|20097.3|20093.3|20100.4|20096.4|20097.3|20093.3|8
1629387900000|2021-08-19 15:45:00|20100.4|20096.4|20097.3|20093.3|20100.4|20096.4|20097.3|20093.3|21
1629387910000|2021-08-19 15:45:10|20095.8|20091.8|20094.2|20090.2|20097.3|20093.3|20094.2|20090.2|45
1629387920000|2021-08-19 15:45:20|||||||||28
1629387930000|2021-08-19 15:45:30|20091.1|20087.1|20091.1|20087.1|20091.1|20087.1|20087.9|20083.9|29
1629387940000|2021-08-19 15:45:40|20089.5|20085.5|20087.9|20083.9|20091.1|20087.1|20087.9|20083.9|43
1629387950000|2021-08-19 15:45:50|20091.1|20087.1|20091.1|20087.1|20091.1|20087.1|20091.1|20087.1|6
1629387960000|2021-08-19 15:46:00|20094.2|20090.2|20094.2|20090.2|20094.2|20090.2|20094.2|20090.2|12
1629387970000|2021-08-19 15:46:10|20092.6|20088.6|20094.2|20090.2|20094.2|20090.2|20091.1|20087.1|15
1629388000000|2021-08-19 15:46:40|20092.6|20088.6|20094.2|20090.2|20094.2|20090.2|20092.6|20088.6|4
1629388020000|2021-08-19 15:47:00|||||||||5
1629388040000|2021-08-19 15:47:20|20091.1|20087.1|20091.1|20087.1|20091.1|20087.1|20091.1|20087.1|16
1629388060000|2021-08-19 15:47:40|||||||||3
1629388090000|2021-08-19 15:48:10|||||||||6
1629388100000|2021-08-19 15:48:20|20094.2|20090.2|20091.1|20087.1|20094.2|20090.2|20091.1|20087.1|27
1629388120000|2021-08-19 15:48:40|||||||||1
1629388130000|2021-08-19 15:48:50|||||||||10
1629388140000|2021-08-19 15:49:00|20094.2|20090.2|20094.2|20090.2|20094.2|20090.2|20094.2|20090.2|27
1629388150000|2021-08-19 15:49:10|20091.1|20087.1|20094.2|20090.2|20094.2|20090.2|20091.1|20087.1|18
1629388190000|2021-08-19 15:49:50|||||||||4
1629388200000|2021-08-19 15:50:00|20097.3|20093.3|20097.3|20093.3|20097.3|20093.3|20097.3|20093.3|28
1629388220000|2021-08-19 15:50:20|20094.2|20090.2|20094.2|20090.2|20094.2|20090.2|20094.2|20090.2|6
1629388250000|2021-08-19 15:50:50|20091.1|20087.1|20091.1|20087.1|20092.6|20088.6|20091.1|20087.1|8
1629388260000|2021-08-19 15:51:00|||||||||15
1629388280000|2021-08-19 15:51:20|20092.6|20088.6|20094.2|20090.2|20094.2|20090.2|20092.6|20088.6|23
1629388290000|2021-08-19 15:51:30|20091.1|20087.1|20094.2|20090.2|20094.2|20090.2|20091.1|20087.1|32
1629388310000|2021-08-19 15:51:50|20091.1|20087.1|20091.1|20087.1|20091.1|20087.1|20091.1|20087.1|26
1629388320000|2021-08-19 15:52:00|||||||||7
1629388340000|2021-08-19 15:52:20|||||||||4
1629388350000|2021-08-19 15:52:30|20092.6|20088.6|20094.2|20090.2|20094.2|20090.2|20092.6|20088.6|9
1629388360000|2021-08-19 15:52:40|20097.3|20093.3|20097.3|20093.3|20097.3|20093.3|20097.3|20093.3|24
1629388370000|2021-08-19 15:52:50|20100.4|20096.4|20100.4|20096.4|20100.4|20096.4|20100.4|20096.4|35
1629388380000|2021-08-19 15:53:00|||||||||4
1629388390000|2021-08-19 15:53:10|20102|20098|20103.6|20099.6|20103.6|20099.6|20102|20098|5
1629388400000|2021-08-19 15:53:20|||||||||40
1629388410000|2021-08-19 15:53:30|20106.7|20102.7|20106.7|20102.7|20106.7|20102.7|20105.1|20101.1|10
1629388420000|2021-08-19 15:53:40|20103.6|20099.6|20103.6|20099.6|20106.7|20102.7|20103.6|20099.6|31
1629388430000|2021-08-19 15:53:50|20105.1|20101.1|20106.7|20102.7|20106.7|20102.7|20105.1|20101.1|2
1629388440000|2021-08-19 15:54:00|20103.6|20099.6|20106.7|20102.7|20106.7|20102.7|20103.6|20099.6|26
1629388460000|2021-08-19 15:54:20|||||||||1
1629388470000|2021-08-19 15:54:30|||||||||3
1629388520000|2021-08-19 15:55:20|||||||||16
1629388530000|2021-08-19 15:55:30|||||||||1
1629388540000|2021-08-19 15:55:40|20103.6|20099.6|20106.7|20102.7|20106.7|20102.7|20103.6|20099.6|11
1629388550000|2021-08-19 15:55:50|20103.6|20099.6|20103.6|20099.6|20103.6|20099.6|20103.6|20099.6|5
1629388560000|2021-08-19 15:56:00|20100.4|20096.4|20100.4|20096.4|20100.4|20096.4|20100.4|20096.4|8
1629388620000|2021-08-19 15:57:00|||||||||5
1629388630000|2021-08-19 15:57:10|20097.3|20093.3|20098.9|20094.9|20100.4|20096.4|20097.3|20093.3|75
1629388640000|2021-08-19 15:57:20|20100.4|20096.4|20100.4|20096.4|20100.4|20096.4|20100.4|20096.4|15
1629388660000|2021-08-19 15:57:40|||||||||1
1629388680000|2021-08-19 15:58:00|20103.6|20099.6|20103.6|20099.6|20103.6|20099.6|20103.6|20099.6|15
1629388690000|2021-08-19 15:58:10|20106.7|20102.7|20103.6|20099.6|20106.7|20102.7|20103.6|20099.6|31
1629388720000|2021-08-19 15:58:40|||||||||3
1629388730000|2021-08-19 15:58:50|20102|20098|20100.4|20096.4|20103.6|20099.6|20100.4|20096.4|10
1629388740000|2021-08-19 15:59:00|20103.6|20099.6|20103.6|20099.6|20103.6|20099.6|20103.6|20099.6|14
1629388760000|2021-08-19 15:59:20|20102|20098|20103.6|20099.6|20103.6|20099.6|20100.4|20096.4|2
1629388770000|2021-08-19 15:59:30|20100.4|20096.4|20100.4|20096.4|20100.4|20096.4|20100.4|20096.4|4
1629388780000|2021-08-19 15:59:40|20102|20098|20102|20098|20102|20098|20102|20098|2
1629388790000|2021-08-19 15:59:50|20103.6|20099.6|20103.6|20099.6|20103.6|20099.6|20103.6|20099.6|26
1629388800000|2021-08-19 16:00:00|20100.4|20096.4|20097.3|20093.3|20100.4|20096.4|20097.3|20093.3|29
1629388820000|2021-08-19 16:00:20|20102|20098|20100.4|20096.4|20102|20098|20100.4|20096.4|10
1629388830000|2021-08-19 16:00:30|||||||||7
1629388840000|2021-08-19 16:00:40|20103.6|20099.6|20100.4|20096.4|20103.6|20099.6|20100.4|20096.4|7
1629388890000|2021-08-19 16:01:30|20098.9|20094.9|20100.4|20096.4|20100.4|20096.4|20098.9|20094.9|9
1629388900000|2021-08-19 16:01:40|20098.9|20094.9|20097.3|20093.3|20098.9|20094.9|20097.3|20093.3|1
1629388910000|2021-08-19 16:01:50|20095.8|20091.8|20094.2|20090.2|20097.3|20093.3|20094.2|20090.2|13
1629388920000|2021-08-19 16:02:00|20092.6|20088.6|20094.2|20090.2|20094.2|20090.2|20092.6|20088.6|8
1629388930000|2021-08-19 16:02:10|20097.3|20093.3|20097.3|20093.3|20097.3|20093.3|20097.3|20093.3|18
1629388940000|2021-08-19 16:02:20|20094.2|20090.2|20094.2|20090.2|20094.2|20090.2|20094.2|20090.2|12
1629388950000|2021-08-19 16:02:30|20095.8|20091.8|20097.3|20093.3|20097.3|20093.3|20095.8|20091.8|14
1629388960000|2021-08-19 16:02:40|20094.2|20090.2|20097.3|20093.3|20097.3|20093.3|20094.2|20090.2|5
1629388990000|2021-08-19 16:03:10|20100.4|20096.4|20097.3|20093.3|20100.4|20096.4|20097.3|20093.3|10
1629389010000|2021-08-19 16:03:30|||||||||4
1629389070000|2021-08-19 16:04:30|20094.2|20090.2|20094.2|20090.2|20094.2|20090.2|20094.2|20090.2|30
1629389080000|2021-08-19 16:04:40|20097.3|20093.3|20100.4|20096.4|20100.4|20096.4|20097.3|20093.3|25
1629389090000|2021-08-19 16:04:50|20103.6|20099.6|20103.6|20099.6|20103.6|20099.6|20100.4|20096.4|50
1629389100000|2021-08-19 16:05:00|20102|20098|20103.6|20099.6|20103.6|20099.6|20102|20098|27
1629389110000|2021-08-19 16:05:10|20102|20098|20103.6|20099.6|20103.6|20099.6|20100.4|20096.4|6
1629389120000|2021-08-19 16:05:20|20102|20098|20100.4|20096.4|20103.6|20099.6|20100.4|20096.4|23
1629389140000|2021-08-19 16:05:40|20102|20098|20103.6|20099.6|20103.6|20099.6|20102|20098|21
1629389170000|2021-08-19 16:06:10|||||||||2
1629389200000|2021-08-19 16:06:40|20106.7|20102.7|20106.7|20102.7|20106.7|20102.7|20106.7|20102.7|29
1629389210000|2021-08-19 16:06:50|20108.3|20104.3|20109.8|20105.8|20109.8|20105.8|20108.3|20104.3|9
1629389220000|2021-08-19 16:07:00|||||||||1
1629389250000|2021-08-19 16:07:30|20112.9|20108.9|20112.9|20108.9|20112.9|20108.9|20112.9|20108.9|44
1629389260000|2021-08-19 16:07:40|||||||||4
1629389290000|2021-08-19 16:08:10|||||||||79
1629389300000|2021-08-19 16:08:20|20109.8|20105.8|20109.8|20105.8|20109.8|20105.8|20109.8|20105.8|7
1629389320000|2021-08-19 16:08:40|20108.3|20104.3|20109.8|20105.8|20109.8|20105.8|20108.3|20104.3|21
1629389360000|2021-08-19 16:09:20|||||||||4581
1629389400000|2021-08-19 16:10:00|20106.7|20102.7|20106.7|20102.7|20106.7|20102.7|20106.7|20102.7|16
1629389420000|2021-08-19 16:10:20|||||||||47
1629389450000|2021-08-19 16:10:50|20103.6|20099.6|20103.6|20099.6|20103.6|20099.6|20103.6|20099.6|4
1629389470000|2021-08-19 16:11:10|||||||||28
1629389490000|2021-08-19 16:11:30|||||||||7
1629389520000|2021-08-19 16:12:00|20106.7|20102.7|20103.6|20099.6|20106.7|20102.7|20103.6|20099.6|18
1629389540000|2021-08-19 16:12:20|20105.1|20101.1|20105.1|20101.1|20105.1|20101.1|20105.1|20101.1|24
1629389550000|2021-08-19 16:12:30|20103.6|20099.6|20103.6|20099.6|20103.6|20099.6|20103.6|20099.6|1
1629389570000|2021-08-19 16:12:50|20106.7|20102.7|20106.7|20102.7|20106.7|20102.7|20106.7|20102.7|11
1629389580000|2021-08-19 16:13:00|20103.6|20099.6|20103.6|20099.6|20103.6|20099.6|20103.6|20099.6|9
1629389600000|2021-08-19 16:13:20|20106.7|20102.7|20106.7|20102.7|20106.7|20102.7|20106.7|20102.7|5
1629389620000|2021-08-19 16:13:40|||||||||6
1629389650000|2021-08-19 16:14:10|||||||||1
1629389690000|2021-08-19 16:14:50|||||||||3013
1629389700000|2021-08-19 16:15:00|||||||||16
1629389710000|2021-08-19 16:15:10|20109.8|20105.8|20109.8|20105.8|20109.8|20105.8|20109.8|20105.8|6
1629389720000|2021-08-19 16:15:20|20106.7|20102.7|20109.8|20105.8|20109.8|20105.8|20106.7|20102.7|14
1629389730000|2021-08-19 16:15:30|20106.7|20102.7|20106.7|20102.7|20106.7|20102.7|20106.7|20102.7|8
1629389750000|2021-08-19 16:15:50|||||||||47
1629389810000|2021-08-19 16:16:50|20103.6|20099.6|20103.6|20099.6|20103.6|20099.6|20103.6|20099.6|6
1629389840000|2021-08-19 16:17:20|||||||||30
1629389890000|2021-08-19 16:18:10|20100.4|20096.4|20100.4|20096.4|20100.4|20096.4|20100.4|20096.4|10
1629389910000|2021-08-19 16:18:30|||||||||24
1629389920000|2021-08-19 16:18:40|||||||||6
1629389930000|2021-08-19 16:18:50|20097.3|20093.3|20097.3|20093.3|20097.3|20093.3|20097.3|20093.3|15
1629389940000|2021-08-19 16:19:00|||||||||4
1629389970000|2021-08-19 16:19:30|||||||||21
1629389990000|2021-08-19 16:19:50|20100.4|20096.4|20100.4|20096.4|20100.4|20096.4|20098.9|20094.9|31
1629390000000|2021-08-19 16:20:00|||||||||3
1629390010000|2021-08-19 16:20:10|||||||||1
1629390020000|2021-08-19 16:20:20|||||||||23
1629390030000|2021-08-19 16:20:30|||||||||17
1629390040000|2021-08-19 16:20:40|||||||||1
1629390060000|2021-08-19 16:21:00|20097.3|20093.3|20097.3|20093.3|20097.3|20093.3|20097.3|20093.3|12
1629390070000|2021-08-19 16:21:10|20098.9|20094.9|20097.3|20093.3|20098.9|20094.9|20097.3|20093.3|7
1629390080000|2021-08-19 16:21:20|20100.4|20096.4|20098.9|20094.9|20100.4|20096.4|20098.9|20094.9|18
1629390090000|2021-08-19 16:21:30|20100.4|20096.4|20100.4|20096.4|20100.4|20096.4|20098.9|20094.9|7
1629390100000|2021-08-19 16:21:40|20098.9|20094.9|20094.2|20090.2|20098.9|20094.9|20094.2|20090.2|26
1629390110000|2021-08-19 16:21:50|||||||||2
1629390120000|2021-08-19 16:22:00|||||||||34
1629390130000|2021-08-19 16:22:10|||||||||4
1629390150000|2021-08-19 16:22:30|||||||||5
1629390160000|2021-08-19 16:22:40|||||||||10
1629390170000|2021-08-19 16:22:50|||||||||34
1629390180000|2021-08-19 16:23:00|||||||||2
1629390190000|2021-08-19 16:23:10|20091.1|20087.1|20087.9|20083.9|20091.1|20087.1|20084.8|20080.8|297
1629390200000|2021-08-19 16:23:20|20091.1|20087.1|20091.1|20087.1|20091.1|20087.1|20091.1|20087.1|6
1629390210000|2021-08-19 16:23:30|||||||||33
1629390220000|2021-08-19 16:23:40|20087.9|20083.9|20089.5|20085.5|20091.1|20087.1|20087.9|20083.9|21
1629390230000|2021-08-19 16:23:50|20087.9|20083.9|20087.9|20083.9|20091.1|20087.1|20087.9|20083.9|19
1629390240000|2021-08-19 16:24:00|20089.5|20085.5|20087.9|20083.9|20091.1|20087.1|20087.9|20083.9|45
1629390250000|2021-08-19 16:24:10|20091.1|20087.1|20091.1|20087.1|20091.1|20087.1|20091.1|20087.1|7
1629390270000|2021-08-19 16:24:30|20094.2|20090.2|20094.2|20090.2|20094.2|20090.2|20094.2|20090.2|53
1629390290000|2021-08-19 16:24:50|20097.3|20093.3|20094.2|20090.2|20097.3|20093.3|20092.6|20088.6|34
1629390300000|2021-08-19 16:25:00|20091.1|20087.1|20091.1|20087.1|20091.1|20087.1|20091.1|20087.1|37
1629390310000|2021-08-19 16:25:10|20087.9|20083.9|20087.9|20083.9|20091.1|20087.1|20087.9|20083.9|26
1629390320000|2021-08-19 16:25:20|||||||||81
1629390330000|2021-08-19 16:25:30|||||||||6
1629390340000|2021-08-19 16:25:40|20086.4|20082.4|20087.9|20083.9|20087.9|20083.9|20084.8|20080.8|10
1629390350000|2021-08-19 16:25:50|||||||||3
1629390360000|2021-08-19 16:26:00|||||||||7
1629390380000|2021-08-19 16:26:20|||||||||12
1629390390000|2021-08-19 16:26:30|||||||||21
1629390400000|2021-08-19 16:26:40|20091.1|20087.1|20094.2|20090.2|20094.2|20090.2|20091.1|20087.1|28
1629390410000|2021-08-19 16:26:50|20091.1|20087.1|20091.1|20087.1|20091.1|20087.1|20091.1|20087.1|18
1629390420000|2021-08-19 16:27:00|||||||||6
1629390440000|2021-08-19 16:27:20|||||||||12
1629390450000|2021-08-19 16:27:30|||||||||14
1629390480000|2021-08-19 16:28:00|||||||||22
1629390490000|2021-08-19 16:28:10|20092.6|20088.6|20094.2|20090.2|20094.2|20090.2|20092.6|20088.6|87
1629390500000|2021-08-19 16:28:20|20091.1|20087.1|20091.1|20087.1|20091.1|20087.1|20091.1|20087.1|14
1629390510000|2021-08-19 16:28:30|||||||||7
1629390520000|2021-08-19 16:28:40|||||||||10
1629390530000|2021-08-19 16:28:50|||||||||15
1629390540000|2021-08-19 16:29:00|20094.2|20090.2|20091.1|20087.1|20094.2|20090.2|20091.1|20087.1|22
1629390550000|2021-08-19 16:29:10|||||||||8
1629390560000|2021-08-19 16:29:20|||||||||15
1629390570000|2021-08-19 16:29:30|||||||||3
1629390580000|2021-08-19 16:29:40|20087.9|20083.9|20091.1|20087.1|20091.1|20087.1|20087.9|20083.9|35
1629390590000|2021-08-19 16:29:50|20089.5|20085.5|20091.1|20087.1|20091.1|20087.1|20087.9|20083.9|37
1629390610000|2021-08-19 16:30:10|||||||||2
1629390640000|2021-08-19 16:30:40|20087.9|20083.9|20091.1|20087.1|20091.1|20087.1|20087.9|20083.9|8
1629390650000|2021-08-19 16:30:50|||||||||14
1629390670000|2021-08-19 16:31:10|20089.5|20085.5|20087.9|20083.9|20089.5|20085.5|20087.9|20083.9|47
1629390680000|2021-08-19 16:31:20|20084.8|20080.8|20087.9|20083.9|20087.9|20083.9|20084.8|20080.8|73
1629390690000|2021-08-19 16:31:30|||||||||23
1629390700000|2021-08-19 16:31:40|||||||||21
1629390710000|2021-08-19 16:31:50|20091.1|20087.1|20094.2|20090.2|20094.2|20090.2|20091.1|20087.1|40
1629390720000|2021-08-19 16:32:00|||||||||21
1629390740000|2021-08-19 16:32:20|20091.1|20087.1|20091.1|20087.1|20091.1|20087.1|20091.1|20087.1|16
1629390780000|2021-08-19 16:33:00|20089.5|20085.5|20089.5|20085.5|20089.5|20085.5|20089.5|20085.5|27
1629390790000|2021-08-19 16:33:10|20087.9|20083.9|20091.1|20087.1|20091.1|20087.1|20087.9|20083.9|9
1629390810000|2021-08-19 16:33:30|20087.9|20083.9|20087.9|20083.9|20087.9|20083.9|20087.9|20083.9|10
1629390820000|2021-08-19 16:33:40|||||||||5
1629390840000|2021-08-19 16:34:00|20091.1|20087.1|20091.1|20087.1|20091.1|20087.1|20091.1|20087.1|49
1629390860000|2021-08-19 16:34:20|20087.9|20083.9|20087.9|20083.9|20087.9|20083.9|20087.9|20083.9|19
1629390890000|2021-08-19 16:34:50|20084.8|20080.8|20087.9|20083.9|20087.9|20083.9|20084.8|20080.8|17
1629390900000|2021-08-19 16:35:00|||||||||33
1629390910000|2021-08-19 16:35:10|20089.5|20085.5|20087.9|20083.9|20089.5|20085.5|20087.9|20083.9|0
1629390920000|2021-08-19 16:35:20|||||||||17
1629390940000|2021-08-19 16:35:40|20091.1|20087.1|20091.1|20087.1|20091.1|20087.1|20091.1|20087.1|20
1629390950000|2021-08-19 16:35:50|20089.5|20085.5|20091.1|20087.1|20091.1|20087.1|20089.5|20085.5|30
1629390960000|2021-08-19 16:36:00|20089.5|20085.5|20091.1|20087.1|20091.1|20087.1|20089.5|20085.5|0
1629390970000|2021-08-19 16:36:10|20087.9|20083.9|20087.9|20083.9|20091.1|20087.1|20087.9|20083.9|19
1629391010000|2021-08-19 16:36:50|20084.8|20080.8|20084.8|20080.8|20084.8|20080.8|20084.8|20080.8|20
1629391020000|2021-08-19 16:37:00|20087.9|20083.9|20087.9|20083.9|20087.9|20083.9|20086.4|20082.4|56
1629391030000|2021-08-19 16:37:10|20084.8|20080.8|20084.8|20080.8|20084.8|20080.8|20084.8|20080.8|18
1629391040000|2021-08-19 16:37:20|20083.3|20079.3|20081.7|20077.7|20083.3|20079.3|20081.7|20077.7|17
1629391050000|2021-08-19 16:37:30|20084.8|20080.8|20084.8|20080.8|20084.8|20080.8|20083.3|20079.3|20
1629391070000|2021-08-19 16:37:50|||||||||15
1629391090000|2021-08-19 16:38:10|20081.7|20077.7|20081.7|20077.7|20081.7|20077.7|20081.7|20077.7|27
1629391110000|2021-08-19 16:38:30|20078.6|20074.6|20078.6|20074.6|20078.6|20074.6|20078.6|20074.6|35
1629391120000|2021-08-19 16:38:40|20080.1|20076.1|20081.7|20077.7|20081.7|20077.7|20078.6|20074.6|45
1629391130000|2021-08-19 16:38:50|20080.1|20076.1|20078.6|20074.6|20080.1|20076.1|20078.6|20074.6|3
1629391140000|2021-08-19 16:39:00|||||||||6
1629391150000|2021-08-19 16:39:10|||||||||10
1629391160000|2021-08-19 16:39:20|||||||||1
1629391170000|2021-08-19 16:39:30|20081.7|20077.7|20081.7|20077.7|20081.7|20077.7|20081.7|20077.7|3
1629391200000|2021-08-19 16:40:00|||||||||6
1629391250000|2021-08-19 16:40:50|||||||||5
1629391260000|2021-08-19 16:41:00|||||||||6
1629391270000|2021-08-19 16:41:10|||||||||5
1629391280000|2021-08-19 16:41:20|20084.8|20080.8|20081.7|20077.7|20084.8|20080.8|20081.7|20077.7|34
1629391290000|2021-08-19 16:41:30|20083.3|20079.3|20081.7|20077.7|20083.3|20079.3|20081.7|20077.7|16
1629391380000|2021-08-19 16:43:00|20084.8|20080.8|20081.7|20077.7|20084.8|20080.8|20081.7|20077.7|67
1629391390000|2021-08-19 16:43:10|20078.6|20074.6|20078.6|20074.6|20078.6|20074.6|20078.6|20074.6|8
1629391410000|2021-08-19 16:43:30|20081.7|20077.7|20081.7|20077.7|20081.7|20077.7|20081.7|20077.7|17
1629391420000|2021-08-19 16:43:40|20080.1|20076.1|20078.6|20074.6|20081.7|20077.7|20078.6|20074.6|2
1629391430000|2021-08-19 16:43:50|||||||||13
1629391440000|2021-08-19 16:44:00|||||||||8
1629391450000|2021-08-19 16:44:10|20080.1|20076.1|20081.7|20077.7|20081.7|20077.7|20080.1|20076.1|38
1629391500000|2021-08-19 16:45:00|||||||||30
1629391510000|2021-08-19 16:45:10|||||||||10
1629391520000|2021-08-19 16:45:20|20084.8|20080.8|20084.8|20080.8|20084.8|20080.8|20084.8|20080.8|48
1629391530000|2021-08-19 16:45:30|||||||||20
1629391540000|2021-08-19 16:45:40|20081.7|20077.7|20081.7|20077.7|20081.7|20077.7|20081.7|20077.7|9
1629391560000|2021-08-19 16:46:00|||||||||31
1629391570000|2021-08-19 16:46:10|20080.1|20076.1|20081.7|20077.7|20081.7|20077.7|20080.1|20076.1|6
1629391580000|2021-08-19 16:46:20|||||||||84
1629391590000|2021-08-19 16:46:30|20084.8|20080.8|20081.7|20077.7|20084.8|20080.8|20081.7|20077.7|34
1629391600000|2021-08-19 16:46:40|20084.8|20080.8|20084.8|20080.8|20084.8|20080.8|20084.8|20080.8|86
1629391610000|2021-08-19 16:46:50|||||||||17
1629391620000|2021-08-19 16:47:00|20081.7|20077.7|20084.8|20080.8|20084.8|20080.8|20081.7|20077.7|44
1629391630000|2021-08-19 16:47:10|20081.7|20077.7|20081.7|20077.7|20081.7|20077.7|20081.7|20077.7|28
1629391640000|2021-08-19 16:47:20|20084.8|20080.8|20084.8|20080.8|20084.8|20080.8|20084.8|20080.8|39
1629391660000|2021-08-19 16:47:40|20083.3|20079.3|20084.8|20080.8|20084.8|20080.8|20081.7|20077.7|16
1629391670000|2021-08-19 16:47:50|20081.7|20077.7|20081.7|20077.7|20084.8|20080.8|20081.7|20077.7|23
1629391680000|2021-08-19 16:48:00|||||||||28
1629391690000|2021-08-19 16:48:10|||||||||14
1629391710000|2021-08-19 16:48:30|20078.6|20074.6|20081.7|20077.7|20081.7|20077.7|20078.6|20074.6|58
1629391740000|2021-08-19 16:49:00|20078.6|20074.6|20078.6|20074.6|20078.6|20074.6|20078.6|20074.6|36
1629391770000|2021-08-19 16:49:30|20081.7|20077.7|20081.7|20077.7|20081.7|20077.7|20081.7|20077.7|57
1629391780000|2021-08-19 16:49:40|20083.3|20079.3|20081.7|20077.7|20083.3|20079.3|20081.7|20077.7|27
1629391790000|2021-08-19 16:49:50|20083.3|20079.3|20081.7|20077.7|20083.3|20079.3|20081.7|20077.7|6
1629391800000|2021-08-19 16:50:00|||||||||12
1629391830000|2021-08-19 16:50:30|20078.6|20074.6|20081.7|20077.7|20081.7|20077.7|20078.6|20074.6|42
1629391850000|2021-08-19 16:50:50|||||||||31
1629391860000|2021-08-19 16:51:00|20078.6|20074.6|20081.7|20077.7|20081.7|20077.7|20078.6|20074.6|68
1629391870000|2021-08-19 16:51:10|||||||||11
1629391880000|2021-08-19 16:51:20|||||||||17
1629391890000|2021-08-19 16:51:30|||||||||19
1629391900000|2021-08-19 16:51:40|20083.3|20079.3|20084.8|20080.8|20084.8|20080.8|20083.3|20079.3|5
1629391910000|2021-08-19 16:51:50|20081.7|20077.7|20081.7|20077.7|20081.7|20077.7|20081.7|20077.7|23
1629391920000|2021-08-19 16:52:00|||||||||20
1629391940000|2021-08-19 16:52:20|||||||||1
1629391970000|2021-08-19 16:52:50|20078.6|20074.6|20081.7|20077.7|20081.7|20077.7|20078.6|20074.6|78
1629391980000|2021-08-19 16:53:00|||||||||3
1629392000000|2021-08-19 16:53:20|||||||||63
1629392010000|2021-08-19 16:53:30|||||||||1
1629392020000|2021-08-19 16:53:40|20084.8|20080.8|20083.3|20079.3|20084.8|20080.8|20083.3|20079.3|37
1629392030000|2021-08-19 16:53:50|20084.8|20080.8|20081.7|20077.7|20084.8|20080.8|20081.7|20077.7|25
1629392060000|2021-08-19 16:54:20|||||||||34
1629392090000|2021-08-19 16:54:50|20078.6|20074.6|20081.7|20077.7|20081.7|20077.7|20078.6|20074.6|81
1629392110000|2021-08-19 16:55:10|20078.6|20074.6|20078.6|20074.6|20078.6|20074.6|20078.6|20074.6|11
1629392120000|2021-08-19 16:55:20|||||||||29
1629392150000|2021-08-19 16:55:50|20075.4|20071.4|20078.6|20074.6|20078.6|20074.6|20075.4|20071.4|14
1629392160000|2021-08-19 16:56:00|20075.4|20071.4|20072.3|20068.3|20075.4|20071.4|20072.3|20068.3|48
1629392170000|2021-08-19 16:56:10|20075.4|20071.4|20075.4|20071.4|20075.4|20071.4|20075.4|20071.4|51
1629392190000|2021-08-19 16:56:30|20072.3|20068.3|20075.4|20071.4|20075.4|20071.4|20072.3|20068.3|79
1629392200000|2021-08-19 16:56:40|||||||||41
1629392210000|2021-08-19 16:56:50|||||||||43
1629392220000|2021-08-19 16:57:00|||||||||4
1629392230000|2021-08-19 16:57:10|20072.3|20068.3|20075.4|20071.4|20075.4|20071.4|20072.3|20068.3|136
1629392240000|2021-08-19 16:57:20|20078.6|20074.6|20078.6|20074.6|20078.6|20074.6|20075.4|20071.4|21
1629392250000|2021-08-19 16:57:30|||||||||11
1629392270000|2021-08-19 16:57:50|||||||||27
1629392280000|2021-08-19 16:58:00|||||||||11
1629392290000|2021-08-19 16:58:10|20075.4|20071.4|20075.4|20071.4|20078.6|20074.6|20075.4|20071.4|98
1629392300000|2021-08-19 16:58:20|||||||||10
1629392310000|2021-08-19 16:58:30|20078.6|20074.6|20078.6|20074.6|20078.6|20074.6|20078.6|20074.6|10
1629392320000|2021-08-19 16:58:40|20075.4|20071.4|20072.3|20068.3|20075.4|20071.4|20072.3|20068.3|7
1629392330000|2021-08-19 16:58:50|||||||||2
1629392340000|2021-08-19 16:59:00|||||||||49
1629392360000|2021-08-19 16:59:20|||||||||3
1629392370000|2021-08-19 16:59:30|||||||||33
1629392380000|2021-08-19 16:59:40|20075.4|20071.4|20072.3|20068.3|20075.4|20071.4|20072.3|20068.3|36
1629392390000|2021-08-19 16:59:50|||||||||16
1629392400000|2021-08-19 17:00:00|||||||||12
1629392410000|2021-08-19 17:00:10|20075.4|20071.4|20075.4|20071.4|20075.4|20071.4|20075.4|20071.4|37
1629392420000|2021-08-19 17:00:20|20078.6|20074.6|20078.6|20074.6|20078.6|20074.6|20078.6|20074.6|22
1629392430000|2021-08-19 17:00:30|||||||||50
1629392450000|2021-08-19 17:00:50|20075.4|20071.4|20077|20073|20078.6|20074.6|20075.4|20071.4|63
1629392460000|2021-08-19 17:01:00|20075.4|20071.4|20078.6|20074.6|20078.6|20074.6|20075.4|20071.4|0
1629392470000|2021-08-19 17:01:10|||||||||5
1629392480000|2021-08-19 17:01:20|20075.4|20071.4|20075.4|20071.4|20075.4|20071.4|20075.4|20071.4|26
1629392500000|2021-08-19 17:01:40|||||||||1
1629392510000|2021-08-19 17:01:50|20077|20073|20077|20073|20077|20073|20077|20073|12
1629392520000|2021-08-19 17:02:00|20075.4|20071.4|20077|20073|20077|20073|20075.4|20071.4|4
1629392530000|2021-08-19 17:02:10|20075.4|20071.4|20077|20073|20078.6|20074.6|20075.4|20071.4|175
1629392540000|2021-08-19 17:02:20|20075.4|20071.4|20078.6|20074.6|20078.6|20074.6|20075.4|20071.4|88
1629392550000|2021-08-19 17:02:30|||||||||6
1629392560000|2021-08-19 17:02:40|20080.1|20076.1|20087.9|20083.9|20087.9|20083.9|20080.1|20076.1|141
1629392570000|2021-08-19 17:02:50|20091.1|20087.1|20091.1|20087.1|20091.1|20087.1|20091.1|20087.1|5
1629392580000|2021-08-19 17:03:00|20094.2|20090.2|20094.2|20090.2|20094.2|20090.2|20091.1|20087.1|57
1629392590000|2021-08-19 17:03:10|20097.3|20093.3|20094.2|20090.2|20097.3|20093.3|20094.2|20090.2|108
1629392600000|2021-08-19 17:03:20|||||||||5
1629392610000|2021-08-19 17:03:30|||||||||11
1629392620000|2021-08-19 17:03:40|20095.8|20091.8|20100.4|20096.4|20100.4|20096.4|20095.8|20091.8|86
1629392630000|2021-08-19 17:03:50|20097.3|20093.3|20100.4|20096.4|20100.4|20096.4|20097.3|20093.3|24
1629392640000|2021-08-19 17:04:00|20097.3|20093.3|20097.3|20093.3|20097.3|20093.3|20097.3|20093.3|65
1629392660000|2021-08-19 17:04:20|20100.4|20096.4|20100.4|20096.4|20100.4|20096.4|20100.4|20096.4|49
1629392670000|2021-08-19 17:04:30|||||||||1
1629392680000|2021-08-19 17:04:40|20097.3|20093.3|20100.4|20096.4|20100.4|20096.4|20097.3|20093.3|23
1629392690000|2021-08-19 17:04:50|||||||||10
1629392700000|2021-08-19 17:05:00|20097.3|20093.3|20094.2|20090.2|20097.3|20093.3|20094.2|20090.2|57
1629392710000|2021-08-19 17:05:10|20095.8|20091.8|20097.3|20093.3|20097.3|20093.3|20095.8|20091.8|59
1629392720000|2021-08-19 17:05:20|20094.2|20090.2|20094.2|20090.2|20094.2|20090.2|20094.2|20090.2|18
1629392730000|2021-08-19 17:05:30|20091.1|20087.1|20091.1|20087.1|20091.1|20087.1|20089.5|20085.5|59
1629392740000|2021-08-19 17:05:40|20087.9|20083.9|20087.9|20083.9|20087.9|20083.9|20087.9|20083.9|48
1629392750000|2021-08-19 17:05:50|||||||||24
1629392760000|2021-08-19 17:06:00|20086.4|20082.4|20084.8|20080.8|20087.9|20083.9|20084.8|20080.8|85
1629392770000|2021-08-19 17:06:10|20081.7|20077.7|20081.7|20077.7|20084.8|20080.8|20081.7|20077.7|128
1629392780000|2021-08-19 17:06:20|||||||||21
1629392790000|2021-08-19 17:06:30|||||||||2
1629392800000|2021-08-19 17:06:40|||||||||27
1629392810000|2021-08-19 17:06:50|||||||||24
1629392820000|2021-08-19 17:07:00|20083.3|20079.3|20084.8|20080.8|20084.8|20080.8|20081.7|20077.7|177
1629392830000|2021-08-19 17:07:10|20087.9|20083.9|20084.8|20080.8|20087.9|20083.9|20084.8|20080.8|40
1629392840000|2021-08-19 17:07:20|||||||||19
1629392860000|2021-08-19 17:07:40|||||||||32
1629392870000|2021-08-19 17:07:50|||||||||13
1629392880000|2021-08-19 17:08:00|||||||||43
1629392890000|2021-08-19 17:08:10|20081.7|20077.7|20084.8|20080.8|20084.8|20080.8|20081.7|20077.7|57
1629392900000|2021-08-19 17:08:20|20087.9|20083.9|20084.8|20080.8|20087.9|20083.9|20084.8|20080.8|102
1629392910000|2021-08-19 17:08:30|||||||||61
1629392920000|2021-08-19 17:08:40|||||||||16
1629392930000|2021-08-19 17:08:50|20087.9|20083.9|20084.8|20080.8|20087.9|20083.9|20084.8|20080.8|56
1629392940000|2021-08-19 17:09:00|20086.4|20082.4|20087.9|20083.9|20087.9|20083.9|20086.4|20082.4|108
1629392950000|2021-08-19 17:09:10|20084.8|20080.8|20084.8|20080.8|20084.8|20080.8|20084.8|20080.8|39
1629392960000|2021-08-19 17:09:20|20087.9|20083.9|20087.9|20083.9|20087.9|20083.9|20087.9|20083.9|20
1629392980000|2021-08-19 17:09:40|||||||||12
1629392990000|2021-08-19 17:09:50|||||||||14
1629393010000|2021-08-19 17:10:10|20084.8|20080.8|20084.8|20080.8|20084.8|20080.8|20081.7|20077.7|53
1629393020000|2021-08-19 17:10:20|20083.3|20079.3|20084.8|20080.8|20084.8|20080.8|20083.3|20079.3|37
1629393050000|2021-08-19 17:10:50|20086.4|20082.4|20084.8|20080.8|20086.4|20082.4|20084.8|20080.8|22
1629393060000|2021-08-19 17:11:00|20087.9|20083.9|20084.8|20080.8|20087.9|20083.9|20084.8|20080.8|57
1629393070000|2021-08-19 17:11:10|||||||||26
1629393100000|2021-08-19 17:11:40|20081.7|20077.7|20081.7|20077.7|20081.7|20077.7|20081.7|20077.7|18
1629393120000|2021-08-19 17:12:00|20084.8|20080.8|20084.8|20080.8|20084.8|20080.8|20084.8|20080.8|17
1629393170000|2021-08-19 17:12:50|||||||||4
1629393180000|2021-08-19 17:13:00|20081.7|20077.7|20081.7|20077.7|20081.7|20077.7|20081.7|20077.7|56
1629393210000|2021-08-19 17:13:30|20078.6|20074.6|20078.6|20074.6|20078.6|20074.6|20078.6|20074.6|8
1629393220000|2021-08-19 17:13:40|20080.1|20076.1|20078.6|20074.6|20081.7|20077.7|20078.6|20074.6|17
1629393240000|2021-08-19 17:14:00|||||||||2
1629393270000|2021-08-19 17:14:30|20081.7|20077.7|20081.7|20077.7|20081.7|20077.7|20078.6|20074.6|72
1629393280000|2021-08-19 17:14:40|||||||||1
1629393320000|2021-08-19 17:15:20|20078.6|20074.6|20078.6|20074.6|20078.6|20074.6|20078.6|20074.6|17
1629393330000|2021-08-19 17:15:30|||||||||2
1629393340000|2021-08-19 17:15:40|20081.7|20077.7|20081.7|20077.7|20081.7|20077.7|20081.7|20077.7|3
1629393380000|2021-08-19 17:16:20|||||||||1
1629393420000|2021-08-19 17:17:00|20084.8|20080.8|20081.7|20077.7|20084.8|20080.8|20081.7|20077.7|94
1629393440000|2021-08-19 17:17:20|20084.8|20080.8|20084.8|20080.8|20084.8|20080.8|20084.8|20080.8|5
1629393450000|2021-08-19 17:17:30|20081.7|20077.7|20081.7|20077.7|20081.7|20077.7|20081.7|20077.7|20
1629393530000|2021-08-19 17:18:50|||||||||3
1629393540000|2021-08-19 17:19:00|20078.6|20074.6|20078.6|20074.6|20078.6|20074.6|20078.6|20074.6|11
1629393550000|2021-08-19 17:19:10|||||||||1
1629393560000|2021-08-19 17:19:20|||||||||3
1629393580000|2021-08-19 17:19:40|||||||||2
1629393590000|2021-08-19 17:19:50|20075.4|20071.4|20075.4|20071.4|20075.4|20071.4|20075.4|20071.4|11
1629393610000|2021-08-19 17:20:10|||||||||2
1629393620000|2021-08-19 17:20:20|20073.9|20069.9|20075.4|20071.4|20075.4|20071.4|20073.9|20069.9|5
1629393630000|2021-08-19 17:20:30|20072.3|20068.3|20073.9|20069.9|20075.4|20071.4|20072.3|20068.3|68
1629393640000|2021-08-19 17:20:40|20075.4|20071.4|20075.4|20071.4|20075.4|20071.4|20075.4|20071.4|1
1629393650000|2021-08-19 17:20:50|20072.3|20068.3|20075.4|20071.4|20075.4|20071.4|20072.3|20068.3|22
1629393680000|2021-08-19 17:21:20|||||||||1
1629393690000|2021-08-19 17:21:30|||||||||6
1629393700000|2021-08-19 17:21:40|20072.3|20068.3|20072.3|20068.3|20072.3|20068.3|20072.3|20068.3|15
1629393730000|2021-08-19 17:22:10|20069.2|20065.2|20069.2|20065.2|20069.2|20065.2|20069.2|20065.2|10
1629393740000|2021-08-19 17:22:20|||||||||101
1629393750000|2021-08-19 17:22:30|||||||||21
1629393760000|2021-08-19 17:22:40|||||||||1
1629393780000|2021-08-19 17:23:00|||||||||1
1629393810000|2021-08-19 17:23:30|20072.3|20068.3|20072.3|20068.3|20072.3|20068.3|20072.3|20068.3|13
1629393860000|2021-08-19 17:24:20|||||||||7
1629393880000|2021-08-19 17:24:40|||||||||20
1629393900000|2021-08-19 17:25:00|||||||||2
1629393920000|2021-08-19 17:25:20|||||||||1
1629393950000|2021-08-19 17:25:50|||||||||25
1629393960000|2021-08-19 17:26:00|||||||||34
1629393970000|2021-08-19 17:26:10|||||||||92
1629393980000|2021-08-19 17:26:20|20069.2|20065.2|20072.3|20068.3|20072.3|20068.3|20069.2|20065.2|86
1629393990000|2021-08-19 17:26:30|||||||||131
1629394000000|2021-08-19 17:26:40|||||||||2
1629394010000|2021-08-19 17:26:50|||||||||9
1629394020000|2021-08-19 17:27:00|||||||||12
1629394030000|2021-08-19 17:27:10|||||||||13
1629394070000|2021-08-19 17:27:50|||||||||36
1629394080000|2021-08-19 17:28:00|20073.9|20069.9|20072.3|20068.3|20075.4|20071.4|20072.3|20068.3|123
1629394090000|2021-08-19 17:28:10|20070.8|20066.8|20069.2|20065.2|20072.3|20068.3|20069.2|20065.2|78
1629394100000|2021-08-19 17:28:20|20067.6|20063.6|20066.1|20062.1|20069.2|20065.2|20066.1|20062.1|77
1629394110000|2021-08-19 17:28:30|20062.9|20058.9|20062.9|20058.9|20062.9|20058.9|20062.9|20058.9|46
1629394120000|2021-08-19 17:28:40|||||||||17
1629394130000|2021-08-19 17:28:50|20059.8|20055.8|20056.7|20052.7|20062.9|20058.9|20056.7|20052.7|121
1629394140000|2021-08-19 17:29:00|||||||||2
1629394150000|2021-08-19 17:29:10|||||||||12
1629394160000|2021-08-19 17:29:20|20059.8|20055.8|20056.7|20052.7|20059.8|20055.8|20056.7|20052.7|58
1629394170000|2021-08-19 17:29:30|20059.8|20055.8|20059.8|20055.8|20059.8|20055.8|20056.7|20052.7|77
1629394190000|2021-08-19 17:29:50|20056.7|20052.7|20056.7|20052.7|20056.7|20052.7|20056.7|20052.7|17
1629394220000|2021-08-19 17:30:20|||||||||3050
1629394240000|2021-08-19 17:30:40|||||||||4
1629394250000|2021-08-19 17:30:50|||||||||7
1629394260000|2021-08-19 17:31:00|20059.8|20055.8|20062.9|20058.9|20062.9|20058.9|20059.8|20055.8|50
1629394270000|2021-08-19 17:31:10|20066.1|20062.1|20062.9|20058.9|20066.1|20062.1|20062.9|20058.9|37
1629394280000|2021-08-19 17:31:20|20066.1|20062.1|20066.1|20062.1|20066.1|20062.1|20066.1|20062.1|52
1629394290000|2021-08-19 17:31:30|||||||||6
1629394300000|2021-08-19 17:31:40|20064.5|20060.5|20062.9|20058.9|20066.1|20062.1|20062.9|20058.9|67
1629394310000|2021-08-19 17:31:50|20064.5|20060.5|20062.9|20058.9|20066.1|20062.1|20062.9|20058.9|11
1629394320000|2021-08-19 17:32:00|20059.8|20055.8|20062.9|20058.9|20062.9|20058.9|20059.8|20055.8|27
1629394340000|2021-08-19 17:32:20|||||||||13
1629394370000|2021-08-19 17:32:50|||||||||20
1629394380000|2021-08-19 17:33:00|20066.1|20062.1|20066.1|20062.1|20066.1|20062.1|20066.1|20062.1|37
1629394410000|2021-08-19 17:33:30|20062.9|20058.9|20062.9|20058.9|20062.9|20058.9|20062.9|20058.9|5
1629394420000|2021-08-19 17:33:40|20064.5|20060.5|20066.1|20062.1|20066.1|20062.1|20062.9|20058.9|21
1629394430000|2021-08-19 17:33:50|20062.9|20058.9|20062.9|20058.9|20062.9|20058.9|20062.9|20058.9|38
1629394440000|2021-08-19 17:34:00|||||||||1
1629394460000|2021-08-19 17:34:20|||||||||4
1629394470000|2021-08-19 17:34:30|||||||||124
1629394480000|2021-08-19 17:34:40|20059.8|20055.8|20059.8|20055.8|20062.9|20058.9|20059.8|20055.8|56
1629394490000|2021-08-19 17:34:50|20056.7|20052.7|20056.7|20052.7|20059.8|20055.8|20053.6|20049.6|55
1629394500000|2021-08-19 17:35:00|20053.6|20049.6|20053.6|20049.6|20056.7|20052.7|20053.6|20049.6|39
1629394510000|2021-08-19 17:35:10|20056.7|20052.7|20055.1|20051.1|20056.7|20052.7|20053.6|20049.6|45
1629394520000|2021-08-19 17:35:20|20056.7|20052.7|20053.6|20049.6|20056.7|20052.7|20053.6|20049.6|43
1629394530000|2021-08-19 17:35:30|||||||||10
1629394540000|2021-08-19 17:35:40|||||||||20
1629394560000|2021-08-19 17:36:00|20050.4|20046.4|20050.4|20046.4|20050.4|20046.4|20050.4|20046.4|104
1629394570000|2021-08-19 17:36:10|20053.6|20049.6|20056.7|20052.7|20056.7|20052.7|20053.6|20049.6|118
1629394580000|2021-08-19 17:36:20|20053.6|20049.6|20053.6|20049.6|20053.6|20049.6|20053.6|20049.6|47
1629394590000|2021-08-19 17:36:30|||||||||1
1629394600000|2021-08-19 17:36:40|20050.4|20046.4|20053.6|20049.6|20053.6|20049.6|20050.4|20046.4|48
1629394620000|2021-08-19 17:37:00|||||||||6
1629394630000|2021-08-19 17:37:10|||||||||5
1629394650000|2021-08-19 17:37:30|20056.7|20052.7|20056.7|20052.7|20056.7|20052.7|20056.7|20052.7|7
1629394670000|2021-08-19 17:37:50|||||||||4
1629394680000|2021-08-19 17:38:00|20053.6|20049.6|20056.7|20052.7|20056.7|20052.7|20053.6|20049.6|11
1629394690000|2021-08-19 17:38:10|||||||||2
1629394710000|2021-08-19 17:38:30|||||||||5
1629394730000|2021-08-19 17:38:50|||||||||14
1629394740000|2021-08-19 17:39:00|20053.6|20049.6|20053.6|20049.6|20053.6|20049.6|20053.6|20049.6|32
1629394780000|2021-08-19 17:39:40|20056.7|20052.7|20053.6|20049.6|20056.7|20052.7|20053.6|20049.6|42
1629394800000|2021-08-19 17:40:00|||||||||6
1629394810000|2021-08-19 17:40:10|20050.4|20046.4|20050.4|20046.4|20050.4|20046.4|20050.4|20046.4|13
1629394820000|2021-08-19 17:40:20|20053.6|20049.6|20053.6|20049.6|20053.6|20049.6|20053.6|20049.6|32
1629394850000|2021-08-19 17:40:50|||||||||37
1629394860000|2021-08-19 17:41:00|20056.7|20052.7|20053.6|20049.6|20056.7|20052.7|20053.6|20049.6|37
1629394870000|2021-08-19 17:41:10|||||||||4
1629394880000|2021-08-19 17:41:20|||||||||14
1629394890000|2021-08-19 17:41:30|||||||||12
1629394900000|2021-08-19 17:41:40|||||||||1
1629394920000|2021-08-19 17:42:00|||||||||2
1629394930000|2021-08-19 17:42:10|||||||||1
1629394940000|2021-08-19 17:42:20|||||||||1
1629394950000|2021-08-19 17:42:30|||||||||1
1629394960000|2021-08-19 17:42:40|||||||||1
1629394970000|2021-08-19 17:42:50|||||||||1
1629394980000|2021-08-19 17:43:00|||||||||5
1629394990000|2021-08-19 17:43:10|20056.7|20052.7|20059.8|20055.8|20059.8|20055.8|20056.7|20052.7|58
1629395000000|2021-08-19 17:43:20|||||||||102
1629395010000|2021-08-19 17:43:30|20058.3|20054.3|20056.7|20052.7|20059.8|20055.8|20056.7|20052.7|80
1629395020000|2021-08-19 17:43:40|20059.8|20055.8|20059.8|20055.8|20059.8|20055.8|20059.8|20055.8|43
1629395040000|2021-08-19 17:44:00|20062.9|20058.9|20062.9|20058.9|20062.9|20058.9|20062.9|20058.9|52
1629395050000|2021-08-19 17:44:10|20066.1|20062.1|20069.2|20065.2|20069.2|20065.2|20062.9|20058.9|67
1629395070000|2021-08-19 17:44:30|20072.3|20068.3|20069.2|20065.2|20072.3|20068.3|20069.2|20065.2|62
1629395080000|2021-08-19 17:44:40|20070.8|20066.8|20072.3|20068.3|20072.3|20068.3|20070.8|20066.8|44
1629395090000|2021-08-19 17:44:50|||||||||3
1629395100000|2021-08-19 17:45:00|||||||||1
1629395110000|2021-08-19 17:45:10|||||||||3
1629395120000|2021-08-19 17:45:20|||||||||4
1629395130000|2021-08-19 17:45:30|||||||||2
1629395160000|2021-08-19 17:46:00|20075.4|20071.4|20075.4|20071.4|20075.4|20071.4|20075.4|20071.4|9
1629395180000|2021-08-19 17:46:20|||||||||7
1629395190000|2021-08-19 17:46:30|20078.6|20074.6|20078.6|20074.6|20078.6|20074.6|20078.6|20074.6|11
1629395220000|2021-08-19 17:47:00|20075.4|20071.4|20078.6|20074.6|20078.6|20074.6|20075.4|20071.4|51
1629395230000|2021-08-19 17:47:10|20075.4|20071.4|20075.4|20071.4|20075.4|20071.4|20075.4|20071.4|29
1629395240000|2021-08-19 17:47:20|20072.3|20068.3|20075.4|20071.4|20075.4|20071.4|20072.3|20068.3|15
1629395250000|2021-08-19 17:47:30|20078.6|20074.6|20078.6|20074.6|20078.6|20074.6|20078.6|20074.6|14
1629395280000|2021-08-19 17:48:00|||||||||1
1629395300000|2021-08-19 17:48:20|||||||||2
1629395370000|2021-08-19 17:49:30|||||||||23
1629395400000|2021-08-19 17:50:00|||||||||1
1629395420000|2021-08-19 17:50:20|||||||||24
1629395430000|2021-08-19 17:50:30|||||||||7
1629395440000|2021-08-19 17:50:40|20081.7|20077.7|20084.8|20080.8|20084.8|20080.8|20081.7|20077.7|29
1629395450000|2021-08-19 17:50:50|||||||||1
1629395460000|2021-08-19 17:51:00|20081.7|20077.7|20081.7|20077.7|20081.7|20077.7|20081.7|20077.7|28
1629395470000|2021-08-19 17:51:10|||||||||7
1629395480000|2021-08-19 17:51:20|||||||||3
1629395490000|2021-08-19 17:51:30|20083.3|20079.3|20083.3|20079.3|20083.3|20079.3|20081.7|20077.7|92
1629395500000|2021-08-19 17:51:40|20084.8|20080.8|20084.8|20080.8|20084.8|20080.8|20084.8|20080.8|1
1629395510000|2021-08-19 17:51:50|||||||||12
1629395560000|2021-08-19 17:52:40|20087.9|20083.9|20087.9|20083.9|20087.9|20083.9|20087.9|20083.9|60
1629395570000|2021-08-19 17:52:50|20084.8|20080.8|20084.8|20080.8|20084.8|20080.8|20084.8|20080.8|11
1629395580000|2021-08-19 17:53:00|||||||||14
1629395590000|2021-08-19 17:53:10|||||||||2
1629395620000|2021-08-19 17:53:40|20087.9|20083.9|20084.8|20080.8|20087.9|20083.9|20084.8|20080.8|17
1629395630000|2021-08-19 17:53:50|||||||||4
1629395640000|2021-08-19 17:54:00|20087.9|20083.9|20087.9|20083.9|20087.9|20083.9|20087.9|20083.9|11
1629395670000|2021-08-19 17:54:30|20091.1|20087.1|20091.1|20087.1|20091.1|20087.1|20091.1|20087.1|59
1629395680000|2021-08-19 17:54:40|20094.2|20090.2|20094.2|20090.2|20094.2|20090.2|20091.1|20087.1|50
1629395690000|2021-08-19 17:54:50|20091.1|20087.1|20094.2|20090.2|20095.8|20091.8|20091.1|20087.1|53
1629395700000|2021-08-19 17:55:00|20091.1|20087.1|20091.1|20087.1|20091.1|20087.1|20091.1|20087.1|21
1629395710000|2021-08-19 17:55:10|20094.2|20090.2|20091.1|20087.1|20094.2|20090.2|20091.1|20087.1|49
1629395730000|2021-08-19 17:55:30|||||||||6
1629395750000|2021-08-19 17:55:50|20094.2|20090.2|20094.2|20090.2|20094.2|20090.2|20094.2|20090.2|11
1629395780000|2021-08-19 17:56:20|20097.3|20093.3|20097.3|20093.3|20097.3|20093.3|20097.3|20093.3|41
1629395800000|2021-08-19 17:56:40|20095.8|20091.8|20094.2|20090.2|20095.8|20091.8|20094.2|20090.2|130
1629395810000|2021-08-19 17:56:50|20091.1|20087.1|20094.2|20090.2|20094.2|20090.2|20091.1|20087.1|18
1629395820000|2021-08-19 17:57:00|||||||||3
1629395870000|2021-08-19 17:57:50|||||||||16
1629395880000|2021-08-19 17:58:00|||||||||4
1629395890000|2021-08-19 17:58:10|20091.1|20087.1|20091.1|20087.1|20091.1|20087.1|20091.1|20087.1|4
1629395900000|2021-08-19 17:58:20|||||||||17
1629395910000|2021-08-19 17:58:30|20092.6|20088.6|20091.1|20087.1|20094.2|20090.2|20091.1|20087.1|16
1629395930000|2021-08-19 17:58:50|20094.2|20090.2|20092.6|20088.6|20094.2|20090.2|20092.6|20088.6|30
1629395940000|2021-08-19 17:59:00|20091.1|20087.1|20091.1|20087.1|20091.1|20087.1|20091.1|20087.1|7
1629395950000|2021-08-19 17:59:10|20094.2|20090.2|20094.2|20090.2|20094.2|20090.2|20094.2|20090.2|7
1629395960000|2021-08-19 17:59:20|||||||||1
1629395970000|2021-08-19 17:59:30|20097.3|20093.3|20100.4|20096.4|20100.4|20096.4|20097.3|20093.3|46
1629395980000|2021-08-19 17:59:40|||||||||6
1629395990000|2021-08-19 17:59:50|20097.3|20093.3|20097.3|20093.3|20097.3|20093.3|20097.3|20093.3|36
1629396010000|2021-08-19 18:00:10|20094.2|20090.2|20094.2|20090.2|20094.2|20090.2|20094.2|20090.2|19
1629396020000|2021-08-19 18:00:20|||||||||25
1629396030000|2021-08-19 18:00:30|||||||||6
1629396040000|2021-08-19 18:00:40|20092.6|20088.6|20094.2|20090.2|20094.2|20090.2|20091.1|20087.1|63
1629396050000|2021-08-19 18:00:50|20097.3|20093.3|20094.2|20090.2|20097.3|20093.3|20094.2|20090.2|68
1629396080000|2021-08-19 18:01:20|||||||||13
1629396090000|2021-08-19 18:01:30|20091.1|20087.1|20091.1|20087.1|20091.1|20087.1|20091.1|20087.1|40
1629396120000|2021-08-19 18:02:00|20094.2|20090.2|20094.2|20090.2|20094.2|20090.2|20094.2|20090.2|32
1629396130000|2021-08-19 18:02:10|||||||||1
1629396170000|2021-08-19 18:02:50|||||||||2
1629396200000|2021-08-19 18:03:20|20097.3|20093.3|20097.3|20093.3|20097.3|20093.3|20097.3|20093.3|46
1629396210000|2021-08-19 18:03:30|20100.4|20096.4|20100.4|20096.4|20100.4|20096.4|20100.4|20096.4|21
1629396220000|2021-08-19 18:03:40|20103.6|20099.6|20103.6|20099.6|20103.6|20099.6|20103.6|20099.6|13
1629396240000|2021-08-19 18:04:00|20100.4|20096.4|20100.4|20096.4|20100.4|20096.4|20100.4|20096.4|6
1629396260000|2021-08-19 18:04:20|||||||||6
1629396280000|2021-08-19 18:04:40|||||||||7
1629396290000|2021-08-19 18:04:50|20097.3|20093.3|20097.3|20093.3|20097.3|20093.3|20097.3|20093.3|2
1629396310000|2021-08-19 18:05:10|20100.4|20096.4|20100.4|20096.4|20100.4|20096.4|20100.4|20096.4|8
1629396350000|2021-08-19 18:05:50|||||||||6
1629396360000|2021-08-19 18:06:00|20097.3|20093.3|20097.3|20093.3|20097.3|20093.3|20097.3|20093.3|8
1629396370000|2021-08-19 18:06:10|||||||||3
1629396410000|2021-08-19 18:06:50|||||||||5
1629396430000|2021-08-19 18:07:10|20100.4|20096.4|20100.4|20096.4|20100.4|20096.4|20100.4|20096.4|34
1629396450000|2021-08-19 18:07:30|||||||||36
1629396460000|2021-08-19 18:07:40|||||||||13
1629396480000|2021-08-19 18:08:00|||||||||7
1629396490000|2021-08-19 18:08:10|||||||||22
1629396520000|2021-08-19 18:08:40|20103.6|20099.6|20103.6|20099.6|20103.6|20099.6|20103.6|20099.6|3
1629396530000|2021-08-19 18:08:50|20100.4|20096.4|20100.4|20096.4|20100.4|20096.4|20100.4|20096.4|34
1629396540000|2021-08-19 18:09:00|||||||||3
1629396550000|2021-08-19 18:09:10|20098.9|20094.9|20097.3|20093.3|20098.9|20094.9|20097.3|20093.3|54
1629396590000|2021-08-19 18:09:50|||||||||6
1629396600000|2021-08-19 18:10:00|||||||||11
1629396610000|2021-08-19 18:10:10|||||||||3
1629396650000|2021-08-19 18:10:50|||||||||6
1629396670000|2021-08-19 18:11:10|20098.9|20094.9|20100.4|20096.4|20100.4|20096.4|20098.9|20094.9|30
1629396680000|2021-08-19 18:11:20|20097.3|20093.3|20097.3|20093.3|20097.3|20093.3|20097.3|20093.3|27
1629396690000|2021-08-19 18:11:30|20094.2|20090.2|20094.2|20090.2|20094.2|20090.2|20094.2|20090.2|11
1629396700000|2021-08-19 18:11:40|||||||||14
1629396710000|2021-08-19 18:11:50|||||||||2
1629396730000|2021-08-19 18:12:10|||||||||36
1629396740000|2021-08-19 18:12:20|||||||||46
1629396750000|2021-08-19 18:12:30|20095.8|20091.8|20097.3|20093.3|20097.3|20093.3|20095.8|20091.8|62
1629396760000|2021-08-19 18:12:40|20094.2|20090.2|20094.2|20090.2|20094.2|20090.2|20094.2|20090.2|125
1629396770000|2021-08-19 18:12:50|20097.3|20093.3|20097.3|20093.3|20097.3|20093.3|20095.8|20091.8|52
1629396780000|2021-08-19 18:13:00|20094.2|20090.2|20094.2|20090.2|20094.2|20090.2|20094.2|20090.2|19
1629396820000|2021-08-19 18:13:40|||||||||6
1629396830000|2021-08-19 18:13:50|20097.3|20093.3|20097.3|20093.3|20097.3|20093.3|20095.8|20091.8|60
1629396840000|2021-08-19 18:14:00|||||||||6
1629396850000|2021-08-19 18:14:10|||||||||12
1629396880000|2021-08-19 18:14:40|||||||||5
1629396900000|2021-08-19 18:15:00|||||||||15
1629396910000|2021-08-19 18:15:10|20100.4|20096.4|20100.4|20096.4|20100.4|20096.4|20100.4|20096.4|35
1629396940000|2021-08-19 18:15:40|||||||||15
1629396950000|2021-08-19 18:15:50|20103.6|20099.6|20103.6|20099.6|20103.6|20099.6|20103.6|20099.6|32
1629396960000|2021-08-19 18:16:00|20100.4|20096.4|20100.4|20096.4|20100.4|20096.4|20100.4|20096.4|27
1629396970000|2021-08-19 18:16:10|||||||||15
1629396980000|2021-08-19 18:16:20|||||||||1
1629396990000|2021-08-19 18:16:30|20097.3|20093.3|20097.3|20093.3|20097.3|20093.3|20097.3|20093.3|11
1629397000000|2021-08-19 18:16:40|20100.4|20096.4|20100.4|20096.4|20100.4|20096.4|20100.4|20096.4|11
1629397020000|2021-08-19 18:17:00|20098.9|20094.9|20100.4|20096.4|20100.4|20096.4|20097.3|20093.3|35
1629397050000|2021-08-19 18:17:30|||||||||8
1629397060000|2021-08-19 18:17:40|||||||||4
1629397080000|2021-08-19 18:18:00|||||||||16
1629397120000|2021-08-19 18:18:40|||||||||5
1629397130000|2021-08-19 18:18:50|20097.3|20093.3|20100.4|20096.4|20100.4|20096.4|20097.3|20093.3|30
1629397140000|2021-08-19 18:19:00|||||||||2
1629397180000|2021-08-19 18:19:40|||||||||28
1629397190000|2021-08-19 18:19:50|20103.6|20099.6|20106.7|20102.7|20106.7|20102.7|20103.6|20099.6|15
1629397200000|2021-08-19 18:20:00|||||||||20
1629397210000|2021-08-19 18:20:10|20105.1|20101.1|20103.6|20099.6|20106.7|20102.7|20103.6|20099.6|34
1629397220000|2021-08-19 18:20:20|||||||||11
1629397230000|2021-08-19 18:20:30|||||||||2
1629397250000|2021-08-19 18:20:50|||||||||8
1629397280000|2021-08-19 18:21:20|20100.4|20096.4|20103.6|20099.6|20103.6|20099.6|20100.4|20096.4|32
1629397290000|2021-08-19 18:21:30|20100.4|20096.4|20100.4|20096.4|20100.4|20096.4|20100.4|20096.4|11
1629397310000|2021-08-19 18:21:50|20102|20098|20103.6|20099.6|20103.6|20099.6|20102|20098|16
1629397320000|2021-08-19 18:22:00|||||||||1
1629397330000|2021-08-19 18:22:10|||||||||20
1629397340000|2021-08-19 18:22:20|20106.7|20102.7|20106.7|20102.7|20106.7|20102.7|20106.7|20102.7|43
1629397370000|2021-08-19 18:22:50|||||||||54
1629397380000|2021-08-19 18:23:00|||||||||23
1629397390000|2021-08-19 18:23:10|20103.6|20099.6|20103.6|20099.6|20103.6|20099.6|20103.6|20099.6|19
1629397400000|2021-08-19 18:23:20|||||||||1
1629397410000|2021-08-19 18:23:30|20106.7|20102.7|20106.7|20102.7|20106.7|20102.7|20105.1|20101.1|13
1629397420000|2021-08-19 18:23:40|20105.1|20101.1|20106.7|20102.7|20106.7|20102.7|20103.6|20099.6|8
1629397430000|2021-08-19 18:23:50|20103.6|20099.6|20103.6|20099.6|20103.6|20099.6|20103.6|20099.6|3
1629397440000|2021-08-19 18:24:00|||||||||26
1629397460000|2021-08-19 18:24:20|20100.4|20096.4|20100.4|20096.4|20100.4|20096.4|20100.4|20096.4|25
1629397470000|2021-08-19 18:24:30|||||||||4
1629397480000|2021-08-19 18:24:40|||||||||3
1629397490000|2021-08-19 18:24:50|20097.3|20093.3|20097.3|20093.3|20100.4|20096.4|20097.3|20093.3|30
1629397500000|2021-08-19 18:25:00|20100.4|20096.4|20100.4|20096.4|20100.4|20096.4|20098.9|20094.9|6
1629397510000|2021-08-19 18:25:10|20097.3|20093.3|20094.2|20090.2|20097.3|20093.3|20094.2|20090.2|27
1629397520000|2021-08-19 18:25:20|||||||||27
1629397530000|2021-08-19 18:25:30|20091.1|20087.1|20091.1|20087.1|20091.1|20087.1|20091.1|20087.1|50
1629397540000|2021-08-19 18:25:40|20092.6|20088.6|20089.5|20085.5|20092.6|20088.6|20087.9|20083.9|92
1629397550000|2021-08-19 18:25:50|20091.1|20087.1|20084.8|20080.8|20091.1|20087.1|20084.8|20080.8|50
1629397560000|2021-08-19 18:26:00|||||||||15
1629397570000|2021-08-19 18:26:10|20081.7|20077.7|20081.7|20077.7|20081.7|20077.7|20081.7|20077.7|33
1629397580000|2021-08-19 18:26:20|20080.1|20076.1|20077|20073|20080.1|20076.1|20075.4|20071.4|18
1629397590000|2021-08-19 18:26:30|20075.4|20071.4|20078.6|20074.6|20078.6|20074.6|20075.4|20071.4|13
1629397600000|2021-08-19 18:26:40|20081.7|20077.7|20081.7|20077.7|20081.7|20077.7|20081.7|20077.7|8
1629397610000|2021-08-19 18:26:50|20084.8|20080.8|20084.8|20080.8|20084.8|20080.8|20084.8|20080.8|36
1629397620000|2021-08-19 18:27:00|20081.7|20077.7|20084.8|20080.8|20084.8|20080.8|20081.7|20077.7|16
1629397640000|2021-08-19 18:27:20|20081.7|20077.7|20081.7|20077.7|20081.7|20077.7|20081.7|20077.7|6
1629397660000|2021-08-19 18:27:40|20083.3|20079.3|20084.8|20080.8|20084.8|20080.8|20083.3|20079.3|10
1629397710000|2021-08-19 18:28:30|||||||||39
1629397730000|2021-08-19 18:28:50|20083.3|20079.3|20084.8|20080.8|20084.8|20080.8|20083.3|20079.3|2
1629397750000|2021-08-19 18:29:10|20087.9|20083.9|20087.9|20083.9|20087.9|20083.9|20087.9|20083.9|30
1629397770000|2021-08-19 18:29:30|20091.1|20087.1|20091.1|20087.1|20091.1|20087.1|20091.1|20087.1|14
1629397790000|2021-08-19 18:29:50|20087.9|20083.9|20087.9|20083.9|20087.9|20083.9|20087.9|20083.9|27
1629397810000|2021-08-19 18:30:10|20089.5|20085.5|20091.1|20087.1|20091.1|20087.1|20089.5|20085.5|21
1629397830000|2021-08-19 18:30:30|20089.5|20085.5|20087.9|20083.9|20089.5|20085.5|20087.9|20083.9|30
1629397840000|2021-08-19 18:30:40|20084.8|20080.8|20087.9|20083.9|20087.9|20083.9|20084.8|20080.8|53
1629397850000|2021-08-19 18:30:50|||||||||33
1629397930000|2021-08-19 18:32:10|20084.8|20080.8|20084.8|20080.8|20087.9|20083.9|20084.8|20080.8|35
1629397940000|2021-08-19 18:32:20|20087.9|20083.9|20087.9|20083.9|20087.9|20083.9|20087.9|20083.9|19
1629397950000|2021-08-19 18:32:30|20084.8|20080.8|20086.4|20082.4|20087.9|20083.9|20084.8|20080.8|18
1629397960000|2021-08-19 18:32:40|20084.8|20080.8|20084.8|20080.8|20084.8|20080.8|20084.8|20080.8|0
1629397980000|2021-08-19 18:33:00|20087.9|20083.9|20087.9|20083.9|20087.9|20083.9|20087.9|20083.9|7
1629397990000|2021-08-19 18:33:10|20086.4|20082.4|20084.8|20080.8|20086.4|20082.4|20084.8|20080.8|13
1629398010000|2021-08-19 18:33:30|||||||||14
1629398040000|2021-08-19 18:34:00|20083.3|20079.3|20084.8|20080.8|20084.8|20080.8|20083.3|20079.3|8
1629398050000|2021-08-19 18:34:10|||||||||3
1629398070000|2021-08-19 18:34:30|||||||||5
1629398090000|2021-08-19 18:34:50|||||||||6
1629398130000|2021-08-19 18:35:30|||||||||1
1629398180000|2021-08-19 18:36:20|||||||||4
1629398190000|2021-08-19 18:36:30|20078.6|20074.6|20078.6|20074.6|20078.6|20074.6|20078.6|20074.6|20
1629398210000|2021-08-19 18:36:50|20077|20073|20078.6|20074.6|20078.6|20074.6|20075.4|20071.4|19
1629398220000|2021-08-19 18:37:00|20077|20073|20078.6|20074.6|20078.6|20074.6|20077|20073|23
1629398240000|2021-08-19 18:37:20|20080.1|20076.1|20078.6|20074.6|20081.7|20077.7|20078.6|20074.6|34
1629398250000|2021-08-19 18:37:30|||||||||10
1629398260000|2021-08-19 18:37:40|||||||||9
1629398270000|2021-08-19 18:37:50|20075.4|20071.4|20075.4|20071.4|20075.4|20071.4|20075.4|20071.4|6
1629398280000|2021-08-19 18:38:00|||||||||6
1629398290000|2021-08-19 18:38:10|||||||||14
1629398300000|2021-08-19 18:38:20|20078.6|20074.6|20078.6|20074.6|20078.6|20074.6|20078.6|20074.6|4
1629398350000|2021-08-19 18:39:10|20075.4|20071.4|20075.4|20071.4|20078.6|20074.6|20075.4|20071.4|72
1629398370000|2021-08-19 18:39:30|||||||||7
1629398410000|2021-08-19 18:40:10|||||||||16
1629398420000|2021-08-19 18:40:20|20078.6|20074.6|20078.6|20074.6|20078.6|20074.6|20078.6|20074.6|13
1629398430000|2021-08-19 18:40:30|20075.4|20071.4|20078.6|20074.6|20078.6|20074.6|20075.4|20071.4|16
1629398440000|2021-08-19 18:40:40|20081.7|20077.7|20081.7|20077.7|20081.7|20077.7|20081.7|20077.7|52
1629398460000|2021-08-19 18:41:00|||||||||5
1629398480000|2021-08-19 18:41:20|||||||||15
1629398490000|2021-08-19 18:41:30|20080.1|20076.1|20081.7|20077.7|20081.7|20077.7|20078.6|20074.6|23
1629398500000|2021-08-19 18:41:40|||||||||10
1629398510000|2021-08-19 18:41:50|||||||||3
1629398540000|2021-08-19 18:42:20|20083.3|20079.3|20084.8|20080.8|20084.8|20080.8|20081.7|20077.7|4
1629398550000|2021-08-19 18:42:30|20087.9|20083.9|20087.9|20083.9|20087.9|20083.9|20084.8|20080.8|24
1629398560000|2021-08-19 18:42:40|20086.4|20082.4|20087.9|20083.9|20087.9|20083.9|20086.4|20082.4|3
1629398570000|2021-08-19 18:42:50|||||||||19
1629398580000|2021-08-19 18:43:00|20084.8|20080.8|20084.8|20080.8|20084.8|20080.8|20084.8|20080.8|22
1629398590000|2021-08-19 18:43:10|20086.4|20082.4|20087.9|20083.9|20087.9|20083.9|20084.8|20080.8|7
1629398600000|2021-08-19 18:43:20|20084.8|20080.8|20084.8|20080.8|20086.4|20082.4|20084.8|20080.8|3
1629398620000|2021-08-19 18:43:40|20086.4|20082.4|20086.4|20082.4|20087.9|20083.9|20086.4|20082.4|18
1629398630000|2021-08-19 18:43:50|20087.9|20083.9|20087.9|20083.9|20087.9|20083.9|20087.9|20083.9|0
1629398640000|2021-08-19 18:44:00|||||||||9
1629398690000|2021-08-19 18:44:50|||||||||3
1629398700000|2021-08-19 18:45:00|||||||||1
1629398730000|2021-08-19 18:45:30|20091.1|20087.1|20094.2|20090.2|20094.2|20090.2|20091.1|20087.1|62
1629398740000|2021-08-19 18:45:40|||||||||1
1629398750000|2021-08-19 18:45:50|20091.1|20087.1|20091.1|20087.1|20091.1|20087.1|20091.1|20087.1|6
1629398760000|2021-08-19 18:46:00|||||||||8
1629398770000|2021-08-19 18:46:10|20087.9|20083.9|20087.9|20083.9|20087.9|20083.9|20087.9|20083.9|8
1629398780000|2021-08-19 18:46:20|||||||||6
1629398790000|2021-08-19 18:46:30|20091.1|20087.1|20091.1|20087.1|20091.1|20087.1|20091.1|20087.1|7
1629398820000|2021-08-19 18:47:00|||||||||5
1629398830000|2021-08-19 18:47:10|20087.9|20083.9|20089.5|20085.5|20089.5|20085.5|20087.9|20083.9|16
1629398840000|2021-08-19 18:47:20|20087.9|20083.9|20087.9|20083.9|20087.9|20083.9|20087.9|20083.9|0
1629398870000|2021-08-19 18:47:50|20084.8|20080.8|20084.8|20080.8|20084.8|20080.8|20084.8|20080.8|8
1629398900000|2021-08-19 18:48:20|20087.9|20083.9|20084.8|20080.8|20087.9|20083.9|20084.8|20080.8|37
1629398910000|2021-08-19 18:48:30|||||||||5
1629398940000|2021-08-19 18:49:00|20087.9|20083.9|20087.9|20083.9|20087.9|20083.9|20087.9|20083.9|10
1629398950000|2021-08-19 18:49:10|20089.5|20085.5|20087.9|20083.9|20089.5|20085.5|20087.9|20083.9|3
1629398980000|2021-08-19 18:49:40|20086.4|20082.4|20084.8|20080.8|20087.9|20083.9|20084.8|20080.8|18
1629398990000|2021-08-19 18:49:50|20087.9|20083.9|20087.9|20083.9|20087.9|20083.9|20087.9|20083.9|0
1629399000000|2021-08-19 18:50:00|20091.1|20087.1|20091.1|20087.1|20091.1|20087.1|20091.1|20087.1|18
1629399040000|2021-08-19 18:50:40|20094.2|20090.2|20092.6|20088.6|20094.2|20090.2|20091.1|20087.1|19
1629399050000|2021-08-19 18:50:50|20091.1|20087.1|20091.1|20087.1|20092.6|20088.6|20091.1|20087.1|23
1629399060000|2021-08-19 18:51:00|20092.6|20088.6|20092.6|20088.6|20092.6|20088.6|20092.6|20088.6|8
1629399070000|2021-08-19 18:51:10|20091.1|20087.1|20091.1|20087.1|20091.1|20087.1|20091.1|20087.1|6
1629399080000|2021-08-19 18:51:20|20089.5|20085.5|20091.1|20087.1|20091.1|20087.1|20089.5|20085.5|18
1629399090000|2021-08-19 18:51:30|||||||||5
1629399100000|2021-08-19 18:51:40|||||||||29
1629399120000|2021-08-19 18:52:00|20092.6|20088.6|20092.6|20088.6|20092.6|20088.6|20092.6|20088.6|5
1629399130000|2021-08-19 18:52:10|20094.2|20090.2|20091.1|20087.1|20094.2|20090.2|20091.1|20087.1|4
1629399160000|2021-08-19 18:52:40|20089.5|20085.5|20087.9|20083.9|20089.5|20085.5|20087.9|20083.9|23
1629399170000|2021-08-19 18:52:50|||||||||2
1629399180000|2021-08-19 18:53:00|20084.8|20080.8|20084.8|20080.8|20084.8|20080.8|20084.8|20080.8|2
1629399190000|2021-08-19 18:53:10|||||||||6
1629399210000|2021-08-19 18:53:30|20087.9|20083.9|20084.8|20080.8|20087.9|20083.9|20084.8|20080.8|15
1629399220000|2021-08-19 18:53:40|||||||||11
1629399240000|2021-08-19 18:54:00|||||||||5
1629399260000|2021-08-19 18:54:20|||||||||28
1629399270000|2021-08-19 18:54:30|||||||||10
1629399310000|2021-08-19 18:55:10|||||||||2
1629399320000|2021-08-19 18:55:20|20086.4|20082.4|20087.9|20083.9|20087.9|20083.9|20086.4|20082.4|26
1629399330000|2021-08-19 18:55:30|20086.4|20082.4|20084.8|20080.8|20087.9|20083.9|20084.8|20080.8|17
1629399340000|2021-08-19 18:55:40|20086.4|20082.4|20084.8|20080.8|20086.4|20082.4|20084.8|20080.8|7
1629399350000|2021-08-19 18:55:50|20086.4|20082.4|20087.9|20083.9|20087.9|20083.9|20084.8|20080.8|8
1629399360000|2021-08-19 18:56:00|20091.1|20087.1|20087.9|20083.9|20091.1|20087.1|20087.9|20083.9|56
1629399370000|2021-08-19 18:56:10|20084.8|20080.8|20084.8|20080.8|20086.4|20082.4|20084.8|20080.8|43
1629399380000|2021-08-19 18:56:20|||||||||7
1629399400000|2021-08-19 18:56:40|||||||||8
1629399410000|2021-08-19 18:56:50|20087.9|20083.9|20087.9|20083.9|20087.9|20083.9|20087.9|20083.9|15
1629399420000|2021-08-19 18:57:00|20084.8|20080.8|20084.8|20080.8|20084.8|20080.8|20084.8|20080.8|28
1629399450000|2021-08-19 18:57:30|20087.9|20083.9|20087.9|20083.9|20087.9|20083.9|20087.9|20083.9|45
1629399460000|2021-08-19 18:57:40|||||||||12
1629399470000|2021-08-19 18:57:50|||||||||45
1629399480000|2021-08-19 18:58:00|20091.1|20087.1|20091.1|20087.1|20094.2|20090.2|20091.1|20087.1|143
1629399490000|2021-08-19 18:58:10|20094.2|20090.2|20094.2|20090.2|20094.2|20090.2|20094.2|20090.2|52
1629399500000|2021-08-19 18:58:20|20091.1|20087.1|20091.1|20087.1|20091.1|20087.1|20087.9|20083.9|107
1629399510000|2021-08-19 18:58:30|||||||||22
1629399520000|2021-08-19 18:58:40|20094.2|20090.2|20091.1|20087.1|20094.2|20090.2|20091.1|20087.1|47
1629399530000|2021-08-19 18:58:50|20089.5|20085.5|20087.9|20083.9|20089.5|20085.5|20087.9|20083.9|45
1629399540000|2021-08-19 18:59:00|||||||||5
1629399550000|2021-08-19 18:59:10|||||||||7
1629399560000|2021-08-19 18:59:20|20084.8|20080.8|20087.9|20083.9|20087.9|20083.9|20084.8|20080.8|80
1629399570000|2021-08-19 18:59:30|20091.1|20087.1|20094.2|20090.2|20094.2|20090.2|20091.1|20087.1|69
1629399580000|2021-08-19 18:59:40|||||||||15
1629399590000|2021-08-19 18:59:50|20097.3|20093.3|20094.2|20090.2|20097.3|20093.3|20094.2|20090.2|91
1629399600000|2021-08-19 19:00:00|20091.1|20087.1|20091.1|20087.1|20091.1|20087.1|20091.1|20087.1|26
1629399610000|2021-08-19 19:00:10|20089.5|20085.5|20091.1|20087.1|20094.2|20090.2|20087.9|20083.9|85
1629399620000|2021-08-19 19:00:20|20094.2|20090.2|20094.2|20090.2|20094.2|20090.2|20094.2|20090.2|20
1629399630000|2021-08-19 19:00:30|20097.3|20093.3|20094.2|20090.2|20097.3|20093.3|20094.2|20090.2|53
1629399640000|2021-08-19 19:00:40|20095.8|20091.8|20095.8|20091.8|20097.3|20093.3|20094.2|20090.2|18
1629399650000|2021-08-19 19:00:50|20097.3|20093.3|20097.3|20093.3|20097.3|20093.3|20094.2|20090.2|35
1629399660000|2021-08-19 19:01:00|20095.8|20091.8|20097.3|20093.3|20097.3|20093.3|20094.2|20090.2|69
1629399670000|2021-08-19 19:01:10|||||||||1
1629399680000|2021-08-19 19:01:20|20100.4|20096.4|20097.3|20093.3|20100.4|20096.4|20097.3|20093.3|68
1629399710000|2021-08-19 19:01:50|||||||||6
1629399730000|2021-08-19 19:02:10|20094.2|20090.2|20094.2|20090.2|20094.2|20090.2|20094.2|20090.2|3
1629399740000|2021-08-19 19:02:20|||||||||11
1629399750000|2021-08-19 19:02:30|20091.1|20087.1|20091.1|20087.1|20091.1|20087.1|20091.1|20087.1|20
1629399760000|2021-08-19 19:02:40|||||||||6
1629399770000|2021-08-19 19:02:50|20094.2|20090.2|20091.1|20087.1|20094.2|20090.2|20091.1|20087.1|54
1629399780000|2021-08-19 19:03:00|20094.2|20090.2|20094.2|20090.2|20094.2|20090.2|20094.2|20090.2|8
1629399800000|2021-08-19 19:03:20|20091.1|20087.1|20094.2|20090.2|20094.2|20090.2|20091.1|20087.1|22
1629399840000|2021-08-19 19:04:00|20091.1|20087.1|20094.2|20090.2|20094.2|20090.2|20091.1|20087.1|36
1629399850000|2021-08-19 19:04:10|||||||||41
1629399860000|2021-08-19 19:04:20|||||||||5
1629399880000|2021-08-19 19:04:40|||||||||18
1629399900000|2021-08-19 19:05:00|||||||||6
1629399930000|2021-08-19 19:05:30|||||||||2
1629399940000|2021-08-19 19:05:40|20097.3|20093.3|20097.3|20093.3|20097.3|20093.3|20097.3|20093.3|32
1629399950000|2021-08-19 19:05:50|20094.2|20090.2|20095.8|20091.8|20095.8|20091.8|20094.2|20090.2|18
1629399960000|2021-08-19 19:06:00|20094.2|20090.2|20094.2|20090.2|20094.2|20090.2|20094.2|20090.2|5
1629399970000|2021-08-19 19:06:10|20097.3|20093.3|20097.3|20093.3|20097.3|20093.3|20097.3|20093.3|25
1629399980000|2021-08-19 19:06:20|||||||||1
1629399990000|2021-08-19 19:06:30|||||||||6
1629400010000|2021-08-19 19:06:50|||||||||7
1629400020000|2021-08-19 19:07:00|||||||||20
1629400030000|2021-08-19 19:07:10|20094.2|20090.2|20094.2|20090.2|20094.2|20090.2|20094.2|20090.2|22
1629400070000|2021-08-19 19:07:50|20091.1|20087.1|20091.1|20087.1|20091.1|20087.1|20091.1|20087.1|2
1629400080000|2021-08-19 19:08:00|||||||||6
1629400090000|2021-08-19 19:08:10|||||||||12
1629400100000|2021-08-19 19:08:20|20094.2|20090.2|20094.2|20090.2|20094.2|20090.2|20094.2|20090.2|36
1629400130000|2021-08-19 19:08:50|20091.1|20087.1|20091.1|20087.1|20091.1|20087.1|20091.1|20087.1|6
1629400150000|2021-08-19 19:09:10|||||||||3
1629400170000|2021-08-19 19:09:30|20094.2|20090.2|20094.2|20090.2|20094.2|20090.2|20094.2|20090.2|11
1629400180000|2021-08-19 19:09:40|20091.1|20087.1|20091.1|20087.1|20091.1|20087.1|20091.1|20087.1|25
1629400210000|2021-08-19 19:10:10|||||||||1
1629400220000|2021-08-19 19:10:20|20087.9|20083.9|20091.1|20087.1|20091.1|20087.1|20087.9|20083.9|18
1629400230000|2021-08-19 19:10:30|20089.5|20085.5|20091.1|20087.1|20091.1|20087.1|20089.5|20085.5|9
1629400260000|2021-08-19 19:11:00|||||||||10
1629400280000|2021-08-19 19:11:20|||||||||20
1629400300000|2021-08-19 19:11:40|20087.9|20083.9|20087.9|20083.9|20087.9|20083.9|20087.9|20083.9|9
1629400310000|2021-08-19 19:11:50|20091.1|20087.1|20091.1|20087.1|20091.1|20087.1|20091.1|20087.1|12
1629400320000|2021-08-19 19:12:00|||||||||9
1629400330000|2021-08-19 19:12:10|20087.9|20083.9|20087.9|20083.9|20087.9|20083.9|20087.9|20083.9|4
1629400340000|2021-08-19 19:12:20|20089.5|20085.5|20091.1|20087.1|20091.1|20087.1|20089.5|20085.5|24
1629400350000|2021-08-19 19:12:30|||||||||1
1629400370000|2021-08-19 19:12:50|||||||||25
1629400380000|2021-08-19 19:13:00|||||||||51
1629400410000|2021-08-19 19:13:30|||||||||1
1629400460000|2021-08-19 19:14:20|20092.6|20088.6|20094.2|20090.2|20094.2|20090.2|20092.6|20088.6|11
1629400500000|2021-08-19 19:15:00|20091.1|20087.1|20091.1|20087.1|20091.1|20087.1|20091.1|20087.1|16
1629400530000|2021-08-19 19:15:30|||||||||6
1629400540000|2021-08-19 19:15:40|20094.2|20090.2|20094.2|20090.2|20094.2|20090.2|20094.2|20090.2|24
1629400550000|2021-08-19 19:15:50|20091.1|20087.1|20091.1|20087.1|20091.1|20087.1|20091.1|20087.1|47
1629400560000|2021-08-19 19:16:00|||||||||11
1629400570000|2021-08-19 19:16:10|||||||||5
1629400580000|2021-08-19 19:16:20|20087.9|20083.9|20087.9|20083.9|20087.9|20083.9|20087.9|20083.9|41
1629400600000|2021-08-19 19:16:40|||||||||10
1629400620000|2021-08-19 19:17:00|20091.1|20087.1|20091.1|20087.1|20091.1|20087.1|20091.1|20087.1|5
1629400650000|2021-08-19 19:17:30|||||||||1
1629400670000|2021-08-19 19:17:50|||||||||1
1629400700000|2021-08-19 19:18:20|20087.9|20083.9|20087.9|20083.9|20087.9|20083.9|20087.9|20083.9|10
1629400710000|2021-08-19 19:18:30|20091.1|20087.1|20091.1|20087.1|20091.1|20087.1|20091.1|20087.1|18
1629400720000|2021-08-19 19:18:40|20087.9|20083.9|20091.1|20087.1|20091.1|20087.1|20087.9|20083.9|28
1629400740000|2021-08-19 19:19:00|20087.9|20083.9|20087.9|20083.9|20091.1|20087.1|20087.9|20083.9|35
1629400760000|2021-08-19 19:19:20|||||||||3
1629400820000|2021-08-19 19:20:20|||||||||6
1629400850000|2021-08-19 19:20:50|||||||||5
1629400870000|2021-08-19 19:21:10|20091.1|20087.1|20087.9|20083.9|20091.1|20087.1|20087.9|20083.9|39
1629400920000|2021-08-19 19:22:00|||||||||3
1629400930000|2021-08-19 19:22:10|||||||||1
1629400940000|2021-08-19 19:22:20|||||||||1
1629400950000|2021-08-19 19:22:30|||||||||1
1629400970000|2021-08-19 19:22:50|||||||||65
1629400980000|2021-08-19 19:23:00|||||||||13
1629401030000|2021-08-19 19:23:50|20084.8|20080.8|20084.8|20080.8|20084.8|20080.8|20084.8|20080.8|45
1629401050000|2021-08-19 19:24:10|||||||||8
1629401070000|2021-08-19 19:24:30|20087.9|20083.9|20087.9|20083.9|20087.9|20083.9|20087.9|20083.9|44
1629401090000|2021-08-19 19:24:50|20091.1|20087.1|20091.1|20087.1|20091.1|20087.1|20091.1|20087.1|11
1629401100000|2021-08-19 19:25:00|20087.9|20083.9|20087.9|20083.9|20087.9|20083.9|20087.9|20083.9|20
1629401110000|2021-08-19 19:25:10|||||||||1
1629401120000|2021-08-19 19:25:20|||||||||4
1629401140000|2021-08-19 19:25:40|||||||||8
1629401160000|2021-08-19 19:26:00|||||||||4
1629401200000|2021-08-19 19:26:40|||||||||5
1629401210000|2021-08-19 19:26:50|||||||||10
1629401220000|2021-08-19 19:27:00|20091.1|20087.1|20091.1|20087.1|20091.1|20087.1|20091.1|20087.1|48
1629401230000|2021-08-19 19:27:10|20087.9|20083.9|20091.1|20087.1|20091.1|20087.1|20087.9|20083.9|48
1629401260000|2021-08-19 19:27:40|||||||||4
1629401310000|2021-08-19 19:28:30|||||||||1
1629401330000|2021-08-19 19:28:50|20087.9|20083.9|20087.9|20083.9|20091.1|20087.1|20087.9|20083.9|38
1629401340000|2021-08-19 19:29:00|||||||||3
1629401350000|2021-08-19 19:29:10|||||||||3
1629401360000|2021-08-19 19:29:20|||||||||1
1629401370000|2021-08-19 19:29:30|20091.1|20087.1|20091.1|20087.1|20091.1|20087.1|20091.1|20087.1|51
1629401400000|2021-08-19 19:30:00|||||||||2
1629401410000|2021-08-19 19:30:10|20087.9|20083.9|20087.9|20083.9|20087.9|20083.9|20087.9|20083.9|67
1629401420000|2021-08-19 19:30:20|||||||||14
1629401440000|2021-08-19 19:30:40|||||||||5
1629401450000|2021-08-19 19:30:50|20091.1|20087.1|20091.1|20087.1|20091.1|20087.1|20091.1|20087.1|28
1629401460000|2021-08-19 19:31:00|||||||||5
1629401520000|2021-08-19 19:32:00|20087.9|20083.9|20091.1|20087.1|20091.1|20087.1|20087.9|20083.9|7
1629401530000|2021-08-19 19:32:10|||||||||2
1629401540000|2021-08-19 19:32:20|20087.9|20083.9|20087.9|20083.9|20087.9|20083.9|20087.9|20083.9|10
1629401570000|2021-08-19 19:32:50|||||||||24
1629401580000|2021-08-19 19:33:00|||||||||2
1629401590000|2021-08-19 19:33:10|20089.5|20085.5|20087.9|20083.9|20091.1|20087.1|20087.9|20083.9|5
1629401610000|2021-08-19 19:33:30|||||||||5
1629401620000|2021-08-19 19:33:40|||||||||3
1629401670000|2021-08-19 19:34:30|20084.8|20080.8|20084.8|20080.8|20084.8|20080.8|20084.8|20080.8|31
1629401680000|2021-08-19 19:34:40|||||||||10
1629401700000|2021-08-19 19:35:00|||||||||5
1629401750000|2021-08-19 19:35:50|||||||||3
1629401760000|2021-08-19 19:36:00|20081.7|20077.7|20083.3|20079.3|20083.3|20079.3|20081.7|20077.7|16
1629401770000|2021-08-19 19:36:10|20081.7|20077.7|20081.7|20077.7|20081.7|20077.7|20081.7|20077.7|1
1629401820000|2021-08-19 19:37:00|20083.3|20079.3|20084.8|20080.8|20084.8|20080.8|20083.3|20079.3|17
1629401960000|2021-08-19 19:39:20|||||||||8
1629401980000|2021-08-19 19:39:40|20087.9|20083.9|20087.9|20083.9|20087.9|20083.9|20087.9|20083.9|9
1629401990000|2021-08-19 19:39:50|||||||||11
1629402000000|2021-08-19 19:40:00|||||||||6
1629402020000|2021-08-19 19:40:20|20091.1|20087.1|20091.1|20087.1|20091.1|20087.1|20091.1|20087.1|12
1629402050000|2021-08-19 19:40:50|||||||||7
1629402060000|2021-08-19 19:41:00|||||||||1
1629402070000|2021-08-19 19:41:10|||||||||5
1629402090000|2021-08-19 19:41:30|20094.2|20090.2|20094.2|20090.2|20094.2|20090.2|20094.2|20090.2|5
1629402100000|2021-08-19 19:41:40|||||||||1
1629402120000|2021-08-19 19:42:00|||||||||53
1629402130000|2021-08-19 19:42:10|||||||||42
1629402140000|2021-08-19 19:42:20|20097.3|20093.3|20097.3|20093.3|20097.3|20093.3|20097.3|20093.3|54
1629402150000|2021-08-19 19:42:30|20094.2|20090.2|20094.2|20090.2|20094.2|20090.2|20094.2|20090.2|55
1629402160000|2021-08-19 19:42:40|||||||||32
1629402180000|2021-08-19 19:43:00|||||||||2
1629402190000|2021-08-19 19:43:10|||||||||4
1629402230000|2021-08-19 19:43:50|||||||||7
1629402240000|2021-08-19 19:44:00|||||||||1
1629402270000|2021-08-19 19:44:30|20097.3|20093.3|20097.3|20093.3|20097.3|20093.3|20097.3|20093.3|54
1629402300000|2021-08-19 19:45:00|||||||||3
1629402320000|2021-08-19 19:45:20|20100.4|20096.4|20100.4|20096.4|20100.4|20096.4|20100.4|20096.4|16
1629402330000|2021-08-19 19:45:30|||||||||21
1629402340000|2021-08-19 19:45:40|||||||||36
1629402360000|2021-08-19 19:46:00|||||||||9
1629402400000|2021-08-19 19:46:40|20103.6|20099.6|20103.6|20099.6|20103.6|20099.6|20103.6|20099.6|4
1629402410000|2021-08-19 19:46:50|20102|20098|20103.6|20099.6|20103.6|20099.6|20102|20098|5
1629402420000|2021-08-19 19:47:00|20102|20098|20100.4|20096.4|20102|20098|20100.4|20096.4|18
1629402460000|2021-08-19 19:47:40|20098.9|20094.9|20097.3|20093.3|20100.4|20096.4|20097.3|20093.3|56
1629402470000|2021-08-19 19:47:50|||||||||29
1629402480000|2021-08-19 19:48:00|||||||||14
1629402490000|2021-08-19 19:48:10|||||||||10
1629402500000|2021-08-19 19:48:20|20094.2|20090.2|20094.2|20090.2|20094.2|20090.2|20094.2|20090.2|42
1629402510000|2021-08-19 19:48:30|20097.3|20093.3|20097.3|20093.3|20097.3|20093.3|20097.3|20093.3|10
1629402520000|2021-08-19 19:48:40|||||||||12
1629402530000|2021-08-19 19:48:50|||||||||31
1629402540000|2021-08-19 19:49:00|20098.9|20094.9|20097.3|20093.3|20098.9|20094.9|20097.3|20093.3|17
1629402560000|2021-08-19 19:49:20|||||||||14
1629402580000|2021-08-19 19:49:40|||||||||15
1629402590000|2021-08-19 19:49:50|||||||||13
1629402600000|2021-08-19 19:50:00|20094.2|20090.2|20097.3|20093.3|20097.3|20093.3|20094.2|20090.2|89
1629402610000|2021-08-19 19:50:10|||||||||8
1629402620000|2021-08-19 19:50:20|||||||||40
1629402630000|2021-08-19 19:50:30|||||||||13
1629402640000|2021-08-19 19:50:40|||||||||10
1629402650000|2021-08-19 19:50:50|||||||||15
1629402670000|2021-08-19 19:51:10|||||||||13
1629402680000|2021-08-19 19:51:20|||||||||14
1629402690000|2021-08-19 19:51:30|20098.9|20094.9|20100.4|20096.4|20100.4|20096.4|20098.9|20094.9|14
1629402700000|2021-08-19 19:51:40|20097.3|20093.3|20097.3|20093.3|20097.3|20093.3|20097.3|20093.3|30
1629402710000|2021-08-19 19:51:50|20100.4|20096.4|20100.4|20096.4|20100.4|20096.4|20100.4|20096.4|15
1629402720000|2021-08-19 19:52:00|||||||||3
1629402730000|2021-08-19 19:52:10|||||||||14
1629402740000|2021-08-19 19:52:20|20097.3|20093.3|20097.3|20093.3|20097.3|20093.3|20097.3|20093.3|24
1629402750000|2021-08-19 19:52:30|20100.4|20096.4|20100.4|20096.4|20100.4|20096.4|20100.4|20096.4|14
1629402760000|2021-08-19 19:52:40|||||||||12
1629402770000|2021-08-19 19:52:50|||||||||48
1629402780000|2021-08-19 19:53:00|||||||||6
1629402790000|2021-08-19 19:53:10|||||||||16
1629402800000|2021-08-19 19:53:20|20103.6|20099.6|20103.6|20099.6|20103.6|20099.6|20103.6|20099.6|26
1629402810000|2021-08-19 19:53:30|||||||||12
1629402830000|2021-08-19 19:53:50|||||||||11
1629402840000|2021-08-19 19:54:00|20106.7|20102.7|20103.6|20099.6|20106.7|20102.7|20103.6|20099.6|52
1629402850000|2021-08-19 19:54:10|||||||||12
1629402860000|2021-08-19 19:54:20|20106.7|20102.7|20106.7|20102.7|20106.7|20102.7|20106.7|20102.7|83
1629402870000|2021-08-19 19:54:30|||||||||2
1629402880000|2021-08-19 19:54:40|||||||||16
1629402890000|2021-08-19 19:54:50|||||||||51
1629402900000|2021-08-19 19:55:00|||||||||14
1629402910000|2021-08-19 19:55:10|20109.8|20105.8|20109.8|20105.8|20109.8|20105.8|20109.8|20105.8|20
1629402920000|2021-08-19 19:55:20|||||||||17
1629402930000|2021-08-19 19:55:30|20112.9|20108.9|20109.8|20105.8|20112.9|20108.9|20109.8|20105.8|7
1629402940000|2021-08-19 19:55:40|||||||||9
1629402950000|2021-08-19 19:55:50|||||||||76
1629402960000|2021-08-19 19:56:00|20106.7|20102.7|20109.8|20105.8|20109.8|20105.8|20106.7|20102.7|27
1629402970000|2021-08-19 19:56:10|||||||||14
1629402980000|2021-08-19 19:56:20|||||||||5
1629403020000|2021-08-19 19:57:00|20112.9|20108.9|20112.9|20108.9|20112.9|20108.9|20112.9|20108.9|61
1629403030000|2021-08-19 19:57:10|||||||||26
1629403040000|2021-08-19 19:57:20|20116.1|20112.1|20116.1|20112.1|20116.1|20112.1|20116.1|20112.1|103
1629403060000|2021-08-19 19:57:40|||||||||30
1629403070000|2021-08-19 19:57:50|20114.5|20110.5|20116.1|20112.1|20116.1|20112.1|20114.5|20110.5|4
1629403080000|2021-08-19 19:58:00|||||||||21
1629403100000|2021-08-19 19:58:20|||||||||4
1629403110000|2021-08-19 19:58:30|||||||||29
1629403120000|2021-08-19 19:58:40|||||||||9
1629403150000|2021-08-19 19:59:10|||||||||50
1629403160000|2021-08-19 19:59:20|20112.9|20108.9|20112.9|20108.9|20112.9|20108.9|20112.9|20108.9|26
1629403170000|2021-08-19 19:59:30|||||||||14
1629403180000|2021-08-19 19:59:40|||||||||21
1629403190000|2021-08-19 19:59:50|20116.1|20112.1|20116.1|20112.1|20116.1|20112.1|20116.1|20112.1|95
1629403200000|2021-08-19 20:00:00|20119.2|20115.2|20119.2|20115.2|20119.2|20115.2|20116.1|20112.1|268
1629403210000|2021-08-19 20:00:10|20116.1|20112.1|20119.2|20115.2|20119.2|20115.2|20116.1|20112.1|26
1629403220000|2021-08-19 20:00:20|20122.3|20118.3|20119.2|20115.2|20122.3|20118.3|20119.2|20115.2|28
1629403230000|2021-08-19 20:00:30|20117.6|20113.6|20119.2|20115.2|20119.2|20115.2|20116.1|20112.1|128
1629403240000|2021-08-19 20:00:40|20116.1|20112.1|20117.6|20113.6|20117.6|20113.6|20116.1|20112.1|62
1629403250000|2021-08-19 20:00:50|20119.2|20115.2|20119.2|20115.2|20119.2|20115.2|20119.2|20115.2|30
1629403260000|2021-08-19 20:01:00|20116.1|20112.1|20119.2|20115.2|20119.2|20115.2|20116.1|20112.1|48
1629403290000|2021-08-19 20:01:30|||||||||46
1629403300000|2021-08-19 20:01:40|20116.1|20112.1|20116.1|20112.1|20119.2|20115.2|20116.1|20112.1|20
1629403310000|2021-08-19 20:01:50|||||||||4
1629403320000|2021-08-19 20:02:00|||||||||4
1629403330000|2021-08-19 20:02:10|||||||||6
1629403350000|2021-08-19 20:02:30|||||||||15
1629403360000|2021-08-19 20:02:40|||||||||2
1629403370000|2021-08-19 20:02:50|||||||||8
1629403380000|2021-08-19 20:03:00|||||||||18
1629403390000|2021-08-19 20:03:10|20112.9|20108.9|20116.1|20112.1|20116.1|20112.1|20112.9|20108.9|42
1629403400000|2021-08-19 20:03:20|20114.5|20110.5|20112.9|20108.9|20114.5|20110.5|20112.9|20108.9|5
1629403410000|2021-08-19 20:03:30|||||||||6
1629403420000|2021-08-19 20:03:40|20114.5|20110.5|20114.5|20110.5|20114.5|20110.5|20114.5|20110.5|8
1629403430000|2021-08-19 20:03:50|20112.9|20108.9|20112.9|20108.9|20112.9|20108.9|20112.9|20108.9|1
1629403440000|2021-08-19 20:04:00|||||||||1
1629403450000|2021-08-19 20:04:10|||||||||4
1629403460000|2021-08-19 20:04:20|20116.1|20112.1|20116.1|20112.1|20116.1|20112.1|20116.1|20112.1|9
1629403470000|2021-08-19 20:04:30|||||||||11
1629403490000|2021-08-19 20:04:50|20112.9|20108.9|20112.9|20108.9|20112.9|20108.9|20112.9|20108.9|9
1629403500000|2021-08-19 20:05:00|20116.1|20112.1|20116.1|20112.1|20116.1|20112.1|20116.1|20112.1|16
1629403520000|2021-08-19 20:05:20|||||||||4
1629403540000|2021-08-19 20:05:40|20112.9|20108.9|20112.9|20108.9|20112.9|20108.9|20112.9|20108.9|2
1629403580000|2021-08-19 20:06:20|||||||||6
1629403590000|2021-08-19 20:06:30|20109.8|20105.8|20106.7|20102.7|20109.8|20105.8|20106.7|20102.7|6
1629403620000|2021-08-19 20:07:00|||||||||1
1629403680000|2021-08-19 20:08:00|||||||||1
1629403690000|2021-08-19 20:08:10|20109.8|20105.8|20109.8|20105.8|20109.8|20105.8|20109.8|20105.8|9
1629403710000|2021-08-19 20:08:30|||||||||1
1629403720000|2021-08-19 20:08:40|20106.7|20102.7|20106.7|20102.7|20106.7|20102.7|20106.7|20102.7|4
1629403760000|2021-08-19 20:09:20|20109.8|20105.8|20109.8|20105.8|20109.8|20105.8|20109.8|20105.8|18
1629403770000|2021-08-19 20:09:30|20106.7|20102.7|20106.7|20102.7|20106.7|20102.7|20106.7|20102.7|39
1629403810000|2021-08-19 20:10:10|20112.9|20108.9|20112.9|20108.9|20112.9|20108.9|20112.9|20108.9|2012
1629403830000|2021-08-19 20:10:30|20109.8|20105.8|20109.8|20105.8|20109.8|20105.8|20109.8|20105.8|16
1629403840000|2021-08-19 20:10:40|||||||||2
1629403850000|2021-08-19 20:10:50|20112.9|20108.9|20112.9|20108.9|20112.9|20108.9|20112.9|20108.9|20
1629403860000|2021-08-19 20:11:00|20111.4|20107.4|20112.9|20108.9|20112.9|20108.9|20111.4|20107.4|13
1629403920000|2021-08-19 20:12:00|20111.4|20107.4|20109.8|20105.8|20111.4|20107.4|20109.8|20105.8|52
1629403980000|2021-08-19 20:13:00|20112.9|20108.9|20109.8|20105.8|20112.9|20108.9|20109.8|20105.8|22
1629404040000|2021-08-19 20:14:00|20112.9|20108.9|20109.8|20105.8|20112.9|20108.9|20109.8|20105.8|5
1629404050000|2021-08-19 20:14:10|20111.4|20107.4|20109.8|20105.8|20111.4|20107.4|20109.8|20105.8|0
1629404060000|2021-08-19 20:14:20|20111.4|20107.4|20111.4|20107.4|20111.4|20107.4|20109.8|20105.8|2
1629404070000|2021-08-19 20:14:30|20109.8|20105.8|20111.4|20107.4|20112.9|20108.9|20109.8|20105.8|2
1629404080000|2021-08-19 20:14:40|20112.9|20108.9|20111.4|20107.4|20112.9|20108.9|20111.4|20107.4|0
1629404090000|2021-08-19 20:14:50|20112.9|20108.9|20112.9|20108.9|20112.9|20108.9|20112.9|20108.9|14
1629404100000|2021-08-19 20:15:00|||||||||7
1629404110000|2021-08-19 20:15:10|||||||||10
1629404130000|2021-08-19 20:15:30|||||||||6
1629404140000|2021-08-19 20:15:40|||||||||2
1629404150000|2021-08-19 20:15:50|||||||||2
1629404160000|2021-08-19 20:16:00|||||||||21
1629404170000|2021-08-19 20:16:10|20109.8|20105.8|20109.8|20105.8|20109.8|20105.8|20109.8|20105.8|16
1629404190000|2021-08-19 20:16:30|20112.9|20108.9|20112.9|20108.9|20112.9|20108.9|20112.9|20108.9|5
1629404220000|2021-08-19 20:17:00|||||||||5
1629404230000|2021-08-19 20:17:10|||||||||1
1629404270000|2021-08-19 20:17:50|||||||||6
1629404330000|2021-08-19 20:18:50|||||||||5
1629404370000|2021-08-19 20:19:30|20111.4|20107.4|20109.8|20105.8|20111.4|20107.4|20109.8|20105.8|29
1629404400000|2021-08-19 20:20:00|||||||||1
1629404430000|2021-08-19 20:20:30|20112.9|20108.9|20109.8|20105.8|20112.9|20108.9|20109.8|20105.8|13
1629404460000|2021-08-19 20:21:00|20106.7|20102.7|20106.7|20102.7|20106.7|20102.7|20106.7|20102.7|67
1629404470000|2021-08-19 20:21:10|||||||||4
1629404480000|2021-08-19 20:21:20|||||||||1
1629404500000|2021-08-19 20:21:40|||||||||21
1629404510000|2021-08-19 20:21:50|||||||||6
1629404540000|2021-08-19 20:22:20|||||||||1
1629404580000|2021-08-19 20:23:00|20109.8|20105.8|20109.8|20105.8|20109.8|20105.8|20109.8|20105.8|85
1629404590000|2021-08-19 20:23:10|||||||||5
1629404600000|2021-08-19 20:23:20|||||||||4
1629404610000|2021-08-19 20:23:30|||||||||7
1629404620000|2021-08-19 20:23:40|||||||||3
1629404630000|2021-08-19 20:23:50|||||||||3
1629404640000|2021-08-19 20:24:00|||||||||4
1629404650000|2021-08-19 20:24:10|||||||||4
1629404660000|2021-08-19 20:24:20|||||||||2
1629404670000|2021-08-19 20:24:30|||||||||4
1629404680000|2021-08-19 20:24:40|||||||||2
1629404690000|2021-08-19 20:24:50|||||||||2
1629404700000|2021-08-19 20:25:00|||||||||6
1629404710000|2021-08-19 20:25:10|||||||||4
1629404720000|2021-08-19 20:25:20|||||||||2
1629404730000|2021-08-19 20:25:30|||||||||1
1629404740000|2021-08-19 20:25:40|||||||||3
1629404750000|2021-08-19 20:25:50|20106.7|20102.7|20106.7|20102.7|20106.7|20102.7|20106.7|20102.7|20
1629404760000|2021-08-19 20:26:00|||||||||20
1629404770000|2021-08-19 20:26:10|||||||||73
1629404790000|2021-08-19 20:26:30|||||||||1
1629404850000|2021-08-19 20:27:30|||||||||1
1629404860000|2021-08-19 20:27:40|||||||||22
1629404870000|2021-08-19 20:27:50|||||||||5
1629404880000|2021-08-19 20:28:00|||||||||2
1629404900000|2021-08-19 20:28:20|20109.8|20105.8|20109.8|20105.8|20109.8|20105.8|20109.8|20105.8|35
1629404950000|2021-08-19 20:29:10|20112.9|20108.9|20112.9|20108.9|20112.9|20108.9|20112.9|20108.9|15
1629404960000|2021-08-19 20:29:20|||||||||4
1629404970000|2021-08-19 20:29:30|||||||||3
1629404980000|2021-08-19 20:29:40|20109.8|20105.8|20109.8|20105.8|20109.8|20105.8|20109.8|20105.8|23
1629404990000|2021-08-19 20:29:50|20111.4|20107.4|20109.8|20105.8|20111.4|20107.4|20109.8|20105.8|0
1629405000000|2021-08-19 20:30:00|||||||||5
1629405060000|2021-08-19 20:31:00|20111.4|20107.4|20111.4|20107.4|20111.4|20107.4|20111.4|20107.4|4
1629405070000|2021-08-19 20:31:10|20112.9|20108.9|20109.8|20105.8|20112.9|20108.9|20109.8|20105.8|2
1629405080000|2021-08-19 20:31:20|20111.4|20107.4|20112.9|20108.9|20112.9|20108.9|20111.4|20107.4|5
1629405090000|2021-08-19 20:31:30|20111.4|20107.4|20111.4|20107.4|20112.9|20108.9|20111.4|20107.4|4
1629405110000|2021-08-19 20:31:50|20112.9|20108.9|20109.8|20105.8|20112.9|20108.9|20109.8|20105.8|3
1629405170000|2021-08-19 20:32:50|||||||||1
1629405230000|2021-08-19 20:33:50|||||||||2
1629405240000|2021-08-19 20:34:00|||||||||7
1629405290000|2021-08-19 20:34:50|||||||||2
1629405300000|2021-08-19 20:35:00|||||||||2
1629405320000|2021-08-19 20:35:20|||||||||9
1629405330000|2021-08-19 20:35:30|20111.4|20107.4|20109.8|20105.8|20111.4|20107.4|20109.8|20105.8|8
1629405370000|2021-08-19 20:36:10|||||||||20
1629405400000|2021-08-19 20:36:40|||||||||2
1629405410000|2021-08-19 20:36:50|||||||||44
1629405420000|2021-08-19 20:37:00|20106.7|20102.7|20106.7|20102.7|20106.7|20102.7|20106.7|20102.7|39
1629405460000|2021-08-19 20:37:40|||||||||1
1629405510000|2021-08-19 20:38:30|||||||||18
1629405520000|2021-08-19 20:38:40|||||||||5
1629405540000|2021-08-19 20:39:00|||||||||1
1629405560000|2021-08-19 20:39:20|20103.6|20099.6|20103.6|20099.6|20103.6|20099.6|20103.6|20099.6|2
1629405590000|2021-08-19 20:39:50|20105.1|20101.1|20109.8|20105.8|20109.8|20105.8|20105.1|20101.1|38
1629405600000|2021-08-19 20:40:00|||||||||8
1629405610000|2021-08-19 20:40:10|||||||||25
1629405620000|2021-08-19 20:40:20|||||||||2
1629405630000|2021-08-19 20:40:30|20106.7|20102.7|20106.7|20102.7|20106.7|20102.7|20106.7|20102.7|16
1629405660000|2021-08-19 20:41:00|||||||||8
1629405680000|2021-08-19 20:41:20|20109.8|20105.8|20109.8|20105.8|20109.8|20105.8|20109.8|20105.8|28
1629405720000|2021-08-19 20:42:00|||||||||3
1629405740000|2021-08-19 20:42:20|||||||||4
1629405750000|2021-08-19 20:42:30|||||||||3
1629405780000|2021-08-19 20:43:00|20106.7|20102.7|20109.8|20105.8|20109.8|20105.8|20106.7|20102.7|30
1629405820000|2021-08-19 20:43:40|||||||||5
1629405840000|2021-08-19 20:44:00|||||||||12
1629405860000|2021-08-19 20:44:20|20106.7|20102.7|20106.7|20102.7|20108.3|20104.3|20106.7|20102.7|39
1629405890000|2021-08-19 20:44:50|||||||||4
1629405910000|2021-08-19 20:45:10|20109.8|20105.8|20109.8|20105.8|20109.8|20105.8|20109.8|20105.8|27
1629405920000|2021-08-19 20:45:20|||||||||822
1629405930000|2021-08-19 20:45:30|20108.3|20104.3|20108.3|20104.3|20108.3|20104.3|20108.3|20104.3|10
1629405960000|2021-08-19 20:46:00|20109.8|20105.8|20106.7|20102.7|20109.8|20105.8|20106.7|20102.7|5
1629406000000|2021-08-19 20:46:40|||||||||3
1629406010000|2021-08-19 20:46:50|20108.3|20104.3|20108.3|20104.3|20108.3|20104.3|20106.7|20102.7|7
1629406020000|2021-08-19 20:47:00|20106.7|20102.7|20106.7|20102.7|20106.7|20102.7|20106.7|20102.7|0
1629406060000|2021-08-19 20:47:40|||||||||4
1629406070000|2021-08-19 20:47:50|||||||||1
1629406080000|2021-08-19 20:48:00|||||||||311
1629406090000|2021-08-19 20:48:10|||||||||54
1629406120000|2021-08-19 20:48:40|20109.8|20105.8|20109.8|20105.8|20109.8|20105.8|20109.8|20105.8|20
1629406140000|2021-08-19 20:49:00|20106.7|20102.7|20106.7|20102.7|20106.7|20102.7|20106.7|20102.7|9
1629406210000|2021-08-19 20:50:10|||||||||9
1629406220000|2021-08-19 20:50:20|||||||||18
1629406240000|2021-08-19 20:50:40|||||||||2
1629406250000|2021-08-19 20:50:50|||||||||1
1629406260000|2021-08-19 20:51:00|||||||||54
1629406270000|2021-08-19 20:51:10|||||||||13
1629406280000|2021-08-19 20:51:20|||||||||1
1629406290000|2021-08-19 20:51:30|||||||||1
1629406300000|2021-08-19 20:51:40|||||||||1
1629406310000|2021-08-19 20:51:50|20103.6|20099.6|20103.6|20099.6|20103.6|20099.6|20103.6|20099.6|17
1629406320000|2021-08-19 20:52:00|||||||||2
1629406340000|2021-08-19 20:52:20|||||||||1
1629406370000|2021-08-19 20:52:50|20106.7|20102.7|20106.7|20102.7|20106.7|20102.7|20106.7|20102.7|20
1629406380000|2021-08-19 20:53:00|||||||||1
1629406410000|2021-08-19 20:53:30|20105.1|20101.1|20103.6|20099.6|20105.1|20101.1|20103.6|20099.6|18
1629406420000|2021-08-19 20:53:40|||||||||7
1629406440000|2021-08-19 20:54:00|||||||||11
1629406450000|2021-08-19 20:54:10|||||||||9
1629406470000|2021-08-19 20:54:30|||||||||8
1629406540000|2021-08-19 20:55:40|||||||||3
1629406610000|2021-08-19 20:56:50|||||||||5
1629406620000|2021-08-19 20:57:00|||||||||7
1629406630000|2021-08-19 20:57:10|20106.7|20102.7|20106.7|20102.7|20106.7|20102.7|20106.7|20102.7|11
1629406640000|2021-08-19 20:57:20|||||||||20
1629406660000|2021-08-19 20:57:40|20109.8|20105.8|20109.8|20105.8|20109.8|20105.8|20106.7|20102.7|23
1629406670000|2021-08-19 20:57:50|20106.7|20102.7|20106.7|20102.7|20106.7|20102.7|20106.7|20102.7|16
1629406680000|2021-08-19 20:58:00|||||||||5
1629406710000|2021-08-19 20:58:30|||||||||26
1629406720000|2021-08-19 20:58:40|20103.6|20099.6|20106.7|20102.7|20106.7|20102.7|20103.6|20099.6|19
1629406740000|2021-08-19 20:59:00|||||||||3
1629406760000|2021-08-19 20:59:20|||||||||3
1629406770000|2021-08-19 20:59:30|||||||||5
1629406780000|2021-08-19 20:59:40|||||||||3
1629406790000|2021-08-19 20:59:50|20105.1|20101.1|20106.7|20102.7|20106.7|20102.7|20105.1|20101.1|94
1629410400000|2021-08-19 22:00:00|20109.8|20105.8|20109.8|20105.8|20111.4|20107.4|20109.8|20105.8|4
1629410420000|2021-08-19 22:00:20|||||||||2
1629410430000|2021-08-19 22:00:30|20112.9|20108.9|20112.9|20108.9|20112.9|20108.9|20112.9|20108.9|5
1629410450000|2021-08-19 22:00:50|||||||||5
1629410460000|2021-08-19 22:01:00|20111.4|20107.4|20109.8|20105.8|20111.4|20107.4|20109.8|20105.8|2
1629410530000|2021-08-19 22:02:10|20106.7|20102.7|20103.6|20099.6|20106.7|20102.7|20103.6|20099.6|18
1629410550000|2021-08-19 22:02:30|20105.1|20101.1|20105.1|20101.1|20106.7|20102.7|20105.1|20101.1|3
1629410610000|2021-08-19 22:03:30|20106.7|20102.7|20105.1|20101.1|20106.7|20102.7|20105.1|20101.1|5
1629410620000|2021-08-19 22:03:40|||||||||1
1629410650000|2021-08-19 22:04:10|20106.7|20102.7|20106.7|20102.7|20106.7|20102.7|20106.7|20102.7|0
1629410790000|2021-08-19 22:06:30|20108.3|20104.3|20108.3|20104.3|20108.3|20104.3|20108.3|20104.3|0
1629410840000|2021-08-19 22:07:20|20109.8|20105.8|20109.8|20105.8|20109.8|20105.8|20109.8|20105.8|0
1629410850000|2021-08-19 22:07:30|20108.3|20104.3|20109.8|20105.8|20109.8|20105.8|20108.3|20104.3|2
1629410860000|2021-08-19 22:07:40|20108.3|20104.3|20108.3|20104.3|20108.3|20104.3|20108.3|20104.3|0
1629410890000|2021-08-19 22:08:10|20106.7|20102.7|20108.3|20104.3|20108.3|20104.3|20106.7|20102.7|0
1629411120000|2021-08-19 22:12:00|20109.8|20105.8|20109.8|20105.8|20109.8|20105.8|20109.8|20105.8|0
1629411130000|2021-08-19 22:12:10|20108.3|20104.3|20109.8|20105.8|20109.8|20105.8|20108.3|20104.3|0
1629411140000|2021-08-19 22:12:20|20108.3|20104.3|20108.3|20104.3|20108.3|20104.3|20108.3|20104.3|1
1629411150000|2021-08-19 22:12:30|20106.7|20102.7|20108.3|20104.3|20108.3|20104.3|20106.7|20102.7|0
1629411230000|2021-08-19 22:13:50|||||||||1
1629411300000|2021-08-19 22:15:00|20106.7|20102.7|20106.7|20102.7|20106.7|20102.7|20106.7|20102.7|0
1629411410000|2021-08-19 22:16:50|||||||||2
1629411550000|2021-08-19 22:19:10|20108.3|20104.3|20106.7|20102.7|20108.3|20104.3|20106.7|20102.7|9
1629411670000|2021-08-19 22:21:10|20108.3|20104.3|20106.7|20102.7|20108.3|20104.3|20106.7|20102.7|0
1629411790000|2021-08-19 22:23:10|20108.3|20104.3|20109.8|20105.8|20109.8|20105.8|20108.3|20104.3|0
1629411880000|2021-08-19 22:24:40|20106.7|20102.7|20106.7|20102.7|20106.7|20102.7|20106.7|20102.7|25
1629411920000|2021-08-19 22:25:20|||||||||2
1629411930000|2021-08-19 22:25:30|||||||||2
1629411980000|2021-08-19 22:26:20|||||||||1
1629412000000|2021-08-19 22:26:40|||||||||5
1629412020000|2021-08-19 22:27:00|20103.6|20099.6|20103.6|20099.6|20103.6|20099.6|20103.6|20099.6|3
1629412030000|2021-08-19 22:27:10|20106.7|20102.7|20106.7|20102.7|20106.7|20102.7|20106.7|20102.7|3
1629412040000|2021-08-19 22:27:20|||||||||1
1629412050000|2021-08-19 22:27:30|20105.1|20101.1|20105.1|20101.1|20105.1|20101.1|20105.1|20101.1|0
1629412110000|2021-08-19 22:28:30|20106.7|20102.7|20106.7|20102.7|20106.7|20102.7|20106.7|20102.7|0
1629412150000|2021-08-19 22:29:10|||||||||15
1629412160000|2021-08-19 22:29:20|||||||||2
1629412200000|2021-08-19 22:30:00|20108.3|20104.3|20108.3|20104.3|20109.8|20105.8|20108.3|20104.3|5
1629412220000|2021-08-19 22:30:20|20109.8|20105.8|20108.3|20104.3|20109.8|20105.8|20108.3|20104.3|2
1629412230000|2021-08-19 22:30:30|20109.8|20105.8|20109.8|20105.8|20109.8|20105.8|20109.8|20105.8|0
1629412240000|2021-08-19 22:30:40|20108.3|20104.3|20106.7|20102.7|20108.3|20104.3|20106.7|20102.7|1
1629412310000|2021-08-19 22:31:50|20108.3|20104.3|20108.3|20104.3|20108.3|20104.3|20108.3|20104.3|1
1629412490000|2021-08-19 22:34:50|20106.7|20102.7|20106.7|20102.7|20106.7|20102.7|20106.7|20102.7|0
1629412520000|2021-08-19 22:35:20|20108.3|20104.3|20108.3|20104.3|20108.3|20104.3|20108.3|20104.3|0
1629412760000|2021-08-19 22:39:20|20106.7|20102.7|20106.7|20102.7|20106.7|20102.7|20106.7|20102.7|0
1629412820000|2021-08-19 22:40:20|20109.8|20105.8|20106.7|20102.7|20109.8|20105.8|20106.7|20102.7|1
1629412870000|2021-08-19 22:41:10|||||||||1
1629412990000|2021-08-19 22:43:10|20109.8|20105.8|20109.8|20105.8|20109.8|20105.8|20109.8|20105.8|5
1629413080000|2021-08-19 22:44:40|||||||||1
1629413170000|2021-08-19 22:46:10|||||||||1
1629413500000|2021-08-19 22:51:40|||||||||9
1629413510000|2021-08-19 22:51:50|20112.9|20108.9|20112.9|20108.9|20112.9|20108.9|20112.9|20108.9|4
1629413920000|2021-08-19 22:58:40|20114.5|20110.5|20114.5|20110.5|20114.5|20110.5|20114.5|20110.5|9
1629413940000|2021-08-19 22:59:00|20116.1|20112.1|20116.1|20112.1|20116.1|20112.1|20116.1|20112.1|0
1629414010000|2021-08-19 23:00:10|20119.2|20115.2|20117.6|20113.6|20119.2|20115.2|20117.6|20113.6|5
1629414020000|2021-08-19 23:00:20|20116.1|20112.1|20116.1|20112.1|20116.1|20112.1|20116.1|20112.1|0
1629414100000|2021-08-19 23:01:40|20114.5|20110.5|20114.5|20110.5|20114.5|20110.5|20114.5|20110.5|7
1629414110000|2021-08-19 23:01:50|20112.9|20108.9|20109.8|20105.8|20112.9|20108.9|20109.8|20105.8|1
1629414120000|2021-08-19 23:02:00|20111.4|20107.4|20109.8|20105.8|20112.9|20108.9|20109.8|20105.8|4
1629414150000|2021-08-19 23:02:30|||||||||6
1629414180000|2021-08-19 23:03:00|20111.4|20107.4|20111.4|20107.4|20111.4|20107.4|20111.4|20107.4|3
1629414360000|2021-08-19 23:06:00|20112.9|20108.9|20112.9|20108.9|20112.9|20108.9|20112.9|20108.9|0
1629414380000|2021-08-19 23:06:20|20114.5|20110.5|20114.5|20110.5|20114.5|20110.5|20114.5|20110.5|3
1629414400000|2021-08-19 23:06:40|20116.1|20112.1|20116.1|20112.1|20116.1|20112.1|20116.1|20112.1|0
1629414480000|2021-08-19 23:08:00|||||||||1
1629414690000|2021-08-19 23:11:30|20119.2|20115.2|20119.2|20115.2|20119.2|20115.2|20119.2|20115.2|9
1629414700000|2021-08-19 23:11:40|||||||||1
1629414740000|2021-08-19 23:12:20|20116.1|20112.1|20116.1|20112.1|20116.1|20112.1|20116.1|20112.1|4
1629414960000|2021-08-19 23:16:00|20112.9|20108.9|20112.9|20108.9|20112.9|20108.9|20112.9|20108.9|5
1629414980000|2021-08-19 23:16:20|20116.1|20112.1|20116.1|20112.1|20116.1|20112.1|20116.1|20112.1|1
1629415300000|2021-08-19 23:21:40|20112.9|20108.9|20114.5|20110.5|20114.5|20110.5|20112.9|20108.9|4
1629415410000|2021-08-19 23:23:30|20116.1|20112.1|20116.1|20112.1|20116.1|20112.1|20116.1|20112.1|0
1629415840000|2021-08-19 23:30:40|20119.2|20115.2|20117.6|20113.6|20119.2|20115.2|20117.6|20113.6|8
1629415850000|2021-08-19 23:30:50|20119.2|20115.2|20119.2|20115.2|20119.2|20115.2|20119.2|20115.2|0
1629415870000|2021-08-19 23:31:10|20117.6|20113.6|20116.1|20112.1|20117.6|20113.6|20116.1|20112.1|4
1629415880000|2021-08-19 23:31:20|20119.2|20115.2|20117.6|20113.6|20119.2|20115.2|20117.6|20113.6|6
1629415920000|2021-08-19 23:32:00|20119.2|20115.2|20119.2|20115.2|20119.2|20115.2|20119.2|20115.2|0
1629415930000|2021-08-19 23:32:10|20117.6|20113.6|20116.1|20112.1|20119.2|20115.2|20116.1|20112.1|1
1629415950000|2021-08-19 23:32:30|20112.9|20108.9|20112.9|20108.9|20112.9|20108.9|20112.9|20108.9|2
1629415970000|2021-08-19 23:32:50|20109.8|20105.8|20109.8|20105.8|20109.8|20105.8|20109.8|20105.8|29
1629416080000|2021-08-19 23:34:40|20112.9|20108.9|20112.9|20108.9|20112.9|20108.9|20112.9|20108.9|8
1629416120000|2021-08-19 23:35:20|20111.4|20107.4|20111.4|20107.4|20111.4|20107.4|20111.4|20107.4|8
1629416130000|2021-08-19 23:35:30|20109.8|20105.8|20109.8|20105.8|20109.8|20105.8|20109.8|20105.8|1
1629416190000|2021-08-19 23:36:30|20111.4|20107.4|20109.8|20105.8|20111.4|20107.4|20109.8|20105.8|3
1629416200000|2021-08-19 23:36:40|20111.4|20107.4|20109.8|20105.8|20111.4|20107.4|20109.8|20105.8|2
1629416220000|2021-08-19 23:37:00|20111.4|20107.4|20109.8|20105.8|20111.4|20107.4|20109.8|20105.8|0
1629416260000|2021-08-19 23:37:40|20111.4|20107.4|20109.8|20105.8|20111.4|20107.4|20109.8|20105.8|0
1629416310000|2021-08-19 23:38:30|20111.4|20107.4|20109.8|20105.8|20111.4|20107.4|20109.8|20105.8|0
1629416320000|2021-08-19 23:38:40|20111.4|20107.4|20111.4|20107.4|20111.4|20107.4|20111.4|20107.4|0
1629416330000|2021-08-19 23:38:50|20109.8|20105.8|20109.8|20105.8|20109.8|20105.8|20109.8|20105.8|0
1629416390000|2021-08-19 23:39:50|||||||||3
1629416460000|2021-08-19 23:41:00|20111.4|20107.4|20112.9|20108.9|20112.9|20108.9|20111.4|20107.4|3
1629416470000|2021-08-19 23:41:10|20111.4|20107.4|20112.9|20108.9|20112.9|20108.9|20111.4|20107.4|1
1629416520000|2021-08-19 23:42:00|||||||||4
1629416650000|2021-08-19 23:44:10|||||||||4
1629416700000|2021-08-19 23:45:00|20111.4|20107.4|20112.9|20108.9|20112.9|20108.9|20111.4|20107.4|4
1629416760000|2021-08-19 23:46:00|||||||||1
1629416770000|2021-08-19 23:46:10|||||||||1
1629416800000|2021-08-19 23:46:40|20114.5|20110.5|20112.9|20108.9|20116.1|20112.1|20112.9|20108.9|23
1629416850000|2021-08-19 23:47:30|20114.5|20110.5|20112.9|20108.9|20114.5|20110.5|20112.9|20108.9|11
1629416860000|2021-08-19 23:47:40|||||||||3
1629416920000|2021-08-19 23:48:40|||||||||1
1629416970000|2021-08-19 23:49:30|||||||||2
1629417000000|2021-08-19 23:50:00|||||||||1
1629417020000|2021-08-19 23:50:20|20114.5|20110.5|20116.1|20112.1|20116.1|20112.1|20114.5|20110.5|1
1629417060000|2021-08-19 23:51:00|||||||||1
1629417070000|2021-08-19 23:51:10|20119.2|20115.2|20119.2|20115.2|20119.2|20115.2|20119.2|20115.2|13
1629417130000|2021-08-19 23:52:10|20122.3|20118.3|20120.8|20116.8|20122.3|20118.3|20120.8|20116.8|9
1629417150000|2021-08-19 23:52:30|20122.3|20118.3|20122.3|20118.3|20122.3|20118.3|20122.3|20118.3|0
1629417180000|2021-08-19 23:53:00|20120.8|20116.8|20120.8|20116.8|20120.8|20116.8|20120.8|20116.8|3
1629417230000|2021-08-19 23:53:50|20122.3|20118.3|20120.8|20116.8|20122.3|20118.3|20120.8|20116.8|3
1629417310000|2021-08-19 23:55:10|20122.3|20118.3|20125.4|20121.4|20125.4|20121.4|20122.3|20118.3|11
1629417340000|2021-08-19 23:55:40|20128.6|20124.6|20128.6|20124.6|20128.6|20124.6|20128.6|20124.6|18
1629417420000|2021-08-19 23:57:00|20125.4|20121.4|20125.4|20121.4|20125.4|20121.4|20125.4|20121.4|4
1629417450000|2021-08-19 23:57:30|20123.9|20119.9|20125.4|20121.4|20125.4|20121.4|20122.3|20118.3|19
1629417480000|2021-08-19 23:58:00|||||||||1
1629417490000|2021-08-19 23:58:10|20123.9|20119.9|20123.9|20119.9|20123.9|20119.9|20123.9|20119.9|2
1629417510000|2021-08-19 23:58:30|20122.3|20118.3|20122.3|20118.3|20122.3|20118.3|20122.3|20118.3|0
1629417630000|2021-08-20 00:00:30|20119.2|20115.2|20112.9|20108.9|20119.2|20115.2|20111.4|20107.4|22
1629417640000|2021-08-20 00:00:40|20114.5|20110.5|20116.1|20112.1|20116.1|20112.1|20114.5|20110.5|11
1629417650000|2021-08-20 00:00:50|||||||||1
1629417660000|2021-08-20 00:01:00|20114.5|20110.5|20114.5|20110.5|20116.1|20112.1|20112.9|20108.9|6
1629417670000|2021-08-20 00:01:10|20116.1|20112.1|20116.1|20112.1|20116.1|20112.1|20116.1|20112.1|0
1629417680000|2021-08-20 00:01:20|20112.9|20108.9|20114.5|20110.5|20116.1|20112.1|20112.9|20108.9|1
1629417700000|2021-08-20 00:01:40|20116.1|20112.1|20116.1|20112.1|20116.1|20112.1|20116.1|20112.1|0
1629417720000|2021-08-20 00:02:00|20112.9|20108.9|20112.9|20108.9|20112.9|20108.9|20112.9|20108.9|1
1629417750000|2021-08-20 00:02:30|20114.5|20110.5|20112.9|20108.9|20114.5|20110.5|20112.9|20108.9|5
1629417820000|2021-08-20 00:03:40|20109.8|20105.8|20109.8|20105.8|20109.8|20105.8|20109.8|20105.8|2
1629417830000|2021-08-20 00:03:50|20106.7|20102.7|20103.6|20099.6|20106.7|20102.7|20103.6|20099.6|14
1629417840000|2021-08-20 00:04:00|20106.7|20102.7|20106.7|20102.7|20108.3|20104.3|20106.7|20102.7|10
1629417850000|2021-08-20 00:04:10|20108.3|20104.3|20109.8|20105.8|20109.8|20105.8|20108.3|20104.3|3
1629417880000|2021-08-20 00:04:40|20108.3|20104.3|20108.3|20104.3|20108.3|20104.3|20108.3|20104.3|2
1629417890000|2021-08-20 00:04:50|20109.8|20105.8|20109.8|20105.8|20109.8|20105.8|20109.8|20105.8|0
1629417900000|2021-08-20 00:05:00|20108.3|20104.3|20108.3|20104.3|20108.3|20104.3|20108.3|20104.3|1
1629417910000|2021-08-20 00:05:10|20109.8|20105.8|20108.3|20104.3|20109.8|20105.8|20108.3|20104.3|3
1629417920000|2021-08-20 00:05:20|20109.8|20105.8|20109.8|20105.8|20109.8|20105.8|20109.8|20105.8|0
1629417930000|2021-08-20 00:05:30|20106.7|20102.7|20106.7|20102.7|20106.7|20102.7|20106.7|20102.7|1
1629417940000|2021-08-20 00:05:40|20108.3|20104.3|20109.8|20105.8|20109.8|20105.8|20108.3|20104.3|1
1629417960000|2021-08-20 00:06:00|20106.7|20102.7|20108.3|20104.3|20108.3|20104.3|20106.7|20102.7|1
1629417970000|2021-08-20 00:06:10|20109.8|20105.8|20111.4|20107.4|20112.9|20108.9|20109.8|20105.8|3
1629417980000|2021-08-20 00:06:20|20112.9|20108.9|20112.9|20108.9|20112.9|20108.9|20112.9|20108.9|0
1629417990000|2021-08-20 00:06:30|20111.4|20107.4|20112.9|20108.9|20112.9|20108.9|20111.4|20107.4|0
1629418000000|2021-08-20 00:06:40|20111.4|20107.4|20109.8|20105.8|20112.9|20108.9|20109.8|20105.8|1
1629418030000|2021-08-20 00:07:10|20108.3|20104.3|20106.7|20102.7|20108.3|20104.3|20106.7|20102.7|0
1629418040000|2021-08-20 00:07:20|||||||||6
1629418050000|2021-08-20 00:07:30|20109.8|20105.8|20109.8|20105.8|20109.8|20105.8|20109.8|20105.8|1
1629418070000|2021-08-20 00:07:50|20111.4|20107.4|20111.4|20107.4|20111.4|20107.4|20111.4|20107.4|5
1629418080000|2021-08-20 00:08:00|20109.8|20105.8|20109.8|20105.8|20109.8|20105.8|20109.8|20105.8|0
1629418110000|2021-08-20 00:08:30|||||||||1
1629418170000|2021-08-20 00:09:30|20111.4|20107.4|20109.8|20105.8|20111.4|20107.4|20109.8|20105.8|5
1629418180000|2021-08-20 00:09:40|20111.4|20107.4|20111.4|20107.4|20111.4|20107.4|20111.4|20107.4|3
1629418190000|2021-08-20 00:09:50|20112.9|20108.9|20109.8|20105.8|20112.9|20108.9|20109.8|20105.8|1
1629418200000|2021-08-20 00:10:00|20112.9|20108.9|20111.4|20107.4|20112.9|20108.9|20111.4|20107.4|1
1629418210000|2021-08-20 00:10:10|20112.9|20108.9|20112.9|20108.9|20112.9|20108.9|20112.9|20108.9|0
1629418230000|2021-08-20 00:10:30|||||||||1
1629418240000|2021-08-20 00:10:40|||||||||2
1629418250000|2021-08-20 00:10:50|20111.4|20107.4|20112.9|20108.9|20112.9|20108.9|20111.4|20107.4|9
1629418310000|2021-08-20 00:11:50|20116.1|20112.1|20116.1|20112.1|20116.1|20112.1|20114.5|20110.5|9
1629418320000|2021-08-20 00:12:00|||||||||1
1629418380000|2021-08-20 00:13:00|20114.5|20110.5|20112.9|20108.9|20114.5|20110.5|20112.9|20108.9|2
1629418420000|2021-08-20 00:13:40|20116.1|20112.1|20116.1|20112.1|20116.1|20112.1|20116.1|20112.1|5
1629418440000|2021-08-20 00:14:00|||||||||7
1629418480000|2021-08-20 00:14:40|20114.5|20110.5|20112.9|20108.9|20114.5|20110.5|20112.9|20108.9|7
1629418500000|2021-08-20 00:15:00|20109.8|20105.8|20112.9|20108.9|20112.9|20108.9|20109.8|20105.8|9
1629418530000|2021-08-20 00:15:30|20116.1|20112.1|20116.1|20112.1|20116.1|20112.1|20116.1|20112.1|8
1629418560000|2021-08-20 00:16:00|||||||||2
1629418580000|2021-08-20 00:16:20|20119.2|20115.2|20119.2|20115.2|20119.2|20115.2|20119.2|20115.2|5
1629418620000|2021-08-20 00:17:00|20122.3|20118.3|20122.3|20118.3|20122.3|20118.3|20122.3|20118.3|8
1629418630000|2021-08-20 00:17:10|20120.8|20116.8|20119.2|20115.2|20120.8|20116.8|20119.2|20115.2|0
1629418680000|2021-08-20 00:18:00|||||||||1
1629418730000|2021-08-20 00:18:50|20116.1|20112.1|20116.1|20112.1|20116.1|20112.1|20114.5|20110.5|12
1629418740000|2021-08-20 00:19:00|20114.5|20110.5|20114.5|20110.5|20114.5|20110.5|20114.5|20110.5|4
1629418750000|2021-08-20 00:19:10|20116.1|20112.1|20116.1|20112.1|20116.1|20112.1|20116.1|20112.1|0
1629418760000|2021-08-20 00:19:20|20114.5|20110.5|20116.1|20112.1|20116.1|20112.1|20114.5|20110.5|2
1629418770000|2021-08-20 00:19:30|20114.5|20110.5|20114.5|20110.5|20114.5|20110.5|20114.5|20110.5|3
1629418780000|2021-08-20 00:19:40|20116.1|20112.1|20116.1|20112.1|20116.1|20112.1|20116.1|20112.1|0
1629418790000|2021-08-20 00:19:50|20114.5|20110.5|20112.9|20108.9|20114.5|20110.5|20112.9|20108.9|2
1629418800000|2021-08-20 00:20:00|||||||||1
1629418810000|2021-08-20 00:20:10|20111.4|20107.4|20111.4|20107.4|20111.4|20107.4|20109.8|20105.8|1
1629418830000|2021-08-20 00:20:30|20112.9|20108.9|20112.9|20108.9|20112.9|20108.9|20112.9|20108.9|0
1629418840000|2021-08-20 00:20:40|20111.4|20107.4|20111.4|20107.4|20111.4|20107.4|20111.4|20107.4|0
1629418860000|2021-08-20 00:21:00|20109.8|20105.8|20111.4|20107.4|20111.4|20107.4|20109.8|20105.8|0
1629418870000|2021-08-20 00:21:10|20109.8|20105.8|20109.8|20105.8|20109.8|20105.8|20109.8|20105.8|0
1629418890000|2021-08-20 00:21:30|20112.9|20108.9|20112.9|20108.9|20112.9|20108.9|20112.9|20108.9|14
1629418900000|2021-08-20 00:21:40|20111.4|20107.4|20109.8|20105.8|20111.4|20107.4|20109.8|20105.8|4
1629418920000|2021-08-20 00:22:00|20106.7|20102.7|20106.7|20102.7|20106.7|20102.7|20106.7|20102.7|2
1629418930000|2021-08-20 00:22:10|20105.1|20101.1|20106.7|20102.7|20106.7|20102.7|20105.1|20101.1|1
1629418950000|2021-08-20 00:22:30|20108.3|20104.3|20106.7|20102.7|20108.3|20104.3|20106.7|20102.7|11
1629418960000|2021-08-20 00:22:40|20103.6|20099.6|20103.6|20099.6|20103.6|20099.6|20103.6|20099.6|1
1629418980000|2021-08-20 00:23:00|20100.4|20096.4|20100.4|20096.4|20100.4|20096.4|20100.4|20096.4|20
1629419010000|2021-08-20 00:23:30|20103.6|20099.6|20102|20098|20103.6|20099.6|20102|20098|12
1629419020000|2021-08-20 00:23:40|20103.6|20099.6|20105.1|20101.1|20105.1|20101.1|20103.6|20099.6|7
1629419030000|2021-08-20 00:23:50|20106.7|20102.7|20106.7|20102.7|20106.7|20102.7|20106.7|20102.7|0
1629419040000|2021-08-20 00:24:00|||||||||1
1629419050000|2021-08-20 00:24:10|20105.1|20101.1|20105.1|20101.1|20105.1|20101.1|20105.1|20101.1|4
1629419060000|2021-08-20 00:24:20|20103.6|20099.6|20106.7|20102.7|20106.7|20102.7|20103.6|20099.6|6
1629419080000|2021-08-20 00:24:40|20105.1|20101.1|20105.1|20101.1|20105.1|20101.1|20105.1|20101.1|3
1629419090000|2021-08-20 00:24:50|20106.7|20102.7|20106.7|20102.7|20106.7|20102.7|20106.7|20102.7|0
1629419100000|2021-08-20 00:25:00|||||||||1
1629419160000|2021-08-20 00:26:00|20109.8|20105.8|20108.3|20104.3|20109.8|20105.8|20108.3|20104.3|5
1629419180000|2021-08-20 00:26:20|20106.7|20102.7|20106.7|20102.7|20106.7|20102.7|20106.7|20102.7|0
1629419190000|2021-08-20 00:26:30|20105.1|20101.1|20105.1|20101.1|20105.1|20101.1|20105.1|20101.1|5
1629419220000|2021-08-20 00:27:00|20106.7|20102.7|20105.1|20101.1|20106.7|20102.7|20105.1|20101.1|3
1629419230000|2021-08-20 00:27:10|20103.6|20099.6|20103.6|20099.6|20103.6|20099.6|20103.6|20099.6|0
1629419250000|2021-08-20 00:27:30|20105.1|20101.1|20106.7|20102.7|20106.7|20102.7|20105.1|20101.1|9
1629419340000|2021-08-20 00:29:00|||||||||2
1629419390000|2021-08-20 00:29:50|20105.1|20101.1|20105.1|20101.1|20105.1|20101.1|20105.1|20101.1|5
1629419400000|2021-08-20 00:30:00|20103.6|20099.6|20100.4|20096.4|20103.6|20099.6|20100.4|20096.4|6
1629419410000|2021-08-20 00:30:10|20102|20098|20102|20098|20102|20098|20100.4|20096.4|4
1629419430000|2021-08-20 00:30:30|20100.4|20096.4|20102|20098|20102|20098|20100.4|20096.4|0
1629419440000|2021-08-20 00:30:40|20100.4|20096.4|20098.9|20094.9|20100.4|20096.4|20098.9|20094.9|0
1629419470000|2021-08-20 00:31:10|20100.4|20096.4|20098.9|20094.9|20100.4|20096.4|20098.9|20094.9|0
1629419480000|2021-08-20 00:31:20|20095.8|20091.8|20095.8|20091.8|20095.8|20091.8|20095.8|20091.8|6
1629419490000|2021-08-20 00:31:30|20094.2|20090.2|20098.9|20094.9|20098.9|20094.9|20094.2|20090.2|3
1629419500000|2021-08-20 00:31:40|20097.3|20093.3|20097.3|20093.3|20097.3|20093.3|20097.3|20093.3|0
1629419520000|2021-08-20 00:32:00|20098.9|20094.9|20097.3|20093.3|20098.9|20094.9|20097.3|20093.3|3
1629419540000|2021-08-20 00:32:20|20100.4|20096.4|20100.4|20096.4|20100.4|20096.4|20100.4|20096.4|5
1629419600000|2021-08-20 00:33:20|20098.9|20094.9|20098.9|20094.9|20098.9|20094.9|20098.9|20094.9|0
1629419610000|2021-08-20 00:33:30|20097.3|20093.3|20097.3|20093.3|20098.9|20094.9|20097.3|20093.3|1
1629419620000|2021-08-20 00:33:40|20098.9|20094.9|20100.4|20096.4|20100.4|20096.4|20098.9|20094.9|0
1629419680000|2021-08-20 00:34:40|20097.3|20093.3|20098.9|20094.9|20098.9|20094.9|20097.3|20093.3|7
1629419690000|2021-08-20 00:34:50|20100.4|20096.4|20100.4|20096.4|20100.4|20096.4|20100.4|20096.4|0
1629419740000|2021-08-20 00:35:40|20098.9|20094.9|20098.9|20094.9|20098.9|20094.9|20098.9|20094.9|2
1629419750000|2021-08-20 00:35:50|||||||||1
1629419770000|2021-08-20 00:36:10|20100.4|20096.4|20100.4|20096.4|20100.4|20096.4|20100.4|20096.4|0
1629419780000|2021-08-20 00:36:20|20098.9|20094.9|20100.4|20096.4|20100.4|20096.4|20097.3|20093.3|2
1629419790000|2021-08-20 00:36:30|20097.3|20093.3|20097.3|20093.3|20097.3|20093.3|20097.3|20093.3|1
1629419820000|2021-08-20 00:37:00|20098.9|20094.9|20098.9|20094.9|20098.9|20094.9|20098.9|20094.9|4
1629419840000|2021-08-20 00:37:20|20100.4|20096.4|20100.4|20096.4|20100.4|20096.4|20100.4|20096.4|0
1629419880000|2021-08-20 00:38:00|20098.9|20094.9|20098.9|20094.9|20098.9|20094.9|20097.3|20093.3|11
1629419890000|2021-08-20 00:38:10|20097.3|20093.3|20097.3|20093.3|20098.9|20094.9|20097.3|20093.3|4
1629419920000|2021-08-20 00:38:40|20100.4|20096.4|20100.4|20096.4|20100.4|20096.4|20100.4|20096.4|3
1629419930000|2021-08-20 00:38:50|20098.9|20094.9|20098.9|20094.9|20098.9|20094.9|20098.9|20094.9|0
1629419950000|2021-08-20 00:39:10|20097.3|20093.3|20097.3|20093.3|20097.3|20093.3|20097.3|20093.3|0
1629419960000|2021-08-20 00:39:20|20100.4|20096.4|20100.4|20096.4|20100.4|20096.4|20100.4|20096.4|3
1629419970000|2021-08-20 00:39:30|20097.3|20093.3|20097.3|20093.3|20097.3|20093.3|20097.3|20093.3|0
1629420000000|2021-08-20 00:40:00|20098.9|20094.9|20098.9|20094.9|20098.9|20094.9|20097.3|20093.3|4
1629420020000|2021-08-20 00:40:20|20097.3|20093.3|20097.3|20093.3|20097.3|20093.3|20097.3|20093.3|0
1629420050000|2021-08-20 00:40:50|20100.4|20096.4|20098.9|20094.9|20100.4|20096.4|20098.9|20094.9|3
1629420060000|2021-08-20 00:41:00|20097.3|20093.3|20100.4|20096.4|20100.4|20096.4|20097.3|20093.3|12
1629420090000|2021-08-20 00:41:30|20102|20098|20100.4|20096.4|20102|20098|20100.4|20096.4|6
1629420120000|2021-08-20 00:42:00|20102|20098|20100.4|20096.4|20102|20098|20100.4|20096.4|0
1629420140000|2021-08-20 00:42:20|20102|20098|20102|20098|20102|20098|20102|20098|0
1629420150000|2021-08-20 00:42:30|20103.6|20099.6|20102|20098|20103.6|20099.6|20102|20098|4
1629420160000|2021-08-20 00:42:40|20100.4|20096.4|20100.4|20096.4|20100.4|20096.4|20100.4|20096.4|0
1629420170000|2021-08-20 00:42:50|20102|20098|20102|20098|20102|20098|20102|20098|1
1629420190000|2021-08-20 00:43:10|20103.6|20099.6|20103.6|20099.6|20103.6|20099.6|20103.6|20099.6|0
1629420220000|2021-08-20 00:43:40|20105.1|20101.1|20105.1|20101.1|20105.1|20101.1|20105.1|20101.1|1
1629420230000|2021-08-20 00:43:50|20103.6|20099.6|20103.6|20099.6|20103.6|20099.6|20103.6|20099.6|0
1629420240000|2021-08-20 00:44:00|20105.1|20101.1|20105.1|20101.1|20105.1|20101.1|20105.1|20101.1|0
1629420250000|2021-08-20 00:44:10|20103.6|20099.6|20105.1|20101.1|20105.1|20101.1|20103.6|20099.6|2
1629420270000|2021-08-20 00:44:30|20103.6|20099.6|20103.6|20099.6|20103.6|20099.6|20103.6|20099.6|4
1629420370000|2021-08-20 00:46:10|20100.4|20096.4|20100.4|20096.4|20100.4|20096.4|20100.4|20096.4|2
1629420380000|2021-08-20 00:46:20|20102|20098|20102|20098|20102|20098|20102|20098|5
1629420410000|2021-08-20 00:46:50|20103.6|20099.6|20103.6|20099.6|20103.6|20099.6|20103.6|20099.6|0
1629420480000|2021-08-20 00:48:00|20102|20098|20102|20098|20102|20098|20102|20098|4
1629420490000|2021-08-20 00:48:10|20100.4|20096.4|20102|20098|20102|20098|20100.4|20096.4|0
1629420530000|2021-08-20 00:48:50|20100.4|20096.4|20100.4|20096.4|20100.4|20096.4|20100.4|20096.4|0
1629420540000|2021-08-20 00:49:00|20098.9|20094.9|20098.9|20094.9|20098.9|20094.9|20098.9|20094.9|2
1629420560000|2021-08-20 00:49:20|20097.3|20093.3|20097.3|20093.3|20098.9|20094.9|20097.3|20093.3|3
1629420590000|2021-08-20 00:49:50|20098.9|20094.9|20098.9|20094.9|20100.4|20096.4|20098.9|20094.9|2
1629420610000|2021-08-20 00:50:10|20097.3|20093.3|20097.3|20093.3|20098.9|20094.9|20097.3|20093.3|0
1629420650000|2021-08-20 00:50:50|20098.9|20094.9|20098.9|20094.9|20098.9|20094.9|20098.9|20094.9|19
1629420660000|2021-08-20 00:51:00|20097.3|20093.3|20097.3|20093.3|20097.3|20093.3|20097.3|20093.3|0
1629420670000|2021-08-20 00:51:10|||||||||1
1629420680000|2021-08-20 00:51:20|20098.9|20094.9|20098.9|20094.9|20098.9|20094.9|20098.9|20094.9|0
1629420710000|2021-08-20 00:51:50|20100.4|20096.4|20100.4|20096.4|20100.4|20096.4|20100.4|20096.4|0
1629420730000|2021-08-20 00:52:10|20102|20098|20102|20098|20102|20098|20102|20098|5
1629420840000|2021-08-20 00:54:00|20103.6|20099.6|20103.6|20099.6|20103.6|20099.6|20103.6|20099.6|0
1629420890000|2021-08-20 00:54:50|||||||||20
1629420960000|2021-08-20 00:56:00|20102|20098|20103.6|20099.6|20103.6|20099.6|20100.4|20096.4|8
1629421020000|2021-08-20 00:57:00|||||||||1
1629421030000|2021-08-20 00:57:10|||||||||2
1629421040000|2021-08-20 00:57:20|20102|20098|20106.7|20102.7|20106.7|20102.7|20102|20098|8
1629421070000|2021-08-20 00:57:50|20105.1|20101.1|20105.1|20101.1|20105.1|20101.1|20103.6|20099.6|2
1629421080000|2021-08-20 00:58:00|20106.7|20102.7|20103.6|20099.6|20106.7|20102.7|20103.6|20099.6|1
1629421140000|2021-08-20 00:59:00|||||||||2
1629421200000|2021-08-20 01:00:00|20102|20098|20100.4|20096.4|20102|20098|20100.4|20096.4|3
1629421230000|2021-08-20 01:00:30|20098.9|20094.9|20100.4|20096.4|20100.4|20096.4|20098.9|20094.9|2
1629421250000|2021-08-20 01:00:50|20102|20098|20102|20098|20102|20098|20102|20098|1
1629421260000|2021-08-20 01:01:00|20100.4|20096.4|20102|20098|20102|20098|20100.4|20096.4|11
1629421270000|2021-08-20 01:01:10|20100.4|20096.4|20102|20098|20102|20098|20100.4|20096.4|1
1629421280000|2021-08-20 01:01:20|20103.6|20099.6|20102|20098|20103.6|20099.6|20102|20098|1
1629421300000|2021-08-20 01:01:40|20100.4|20096.4|20100.4|20096.4|20100.4|20096.4|20100.4|20096.4|0
1629421310000|2021-08-20 01:01:50|20102|20098|20103.6|20099.6|20103.6|20099.6|20102|20098|3
1629421320000|2021-08-20 01:02:00|||||||||1
1629421380000|2021-08-20 01:03:00|20100.4|20096.4|20100.4|20096.4|20100.4|20096.4|20100.4|20096.4|2
1629421390000|2021-08-20 01:03:10|20103.6|20099.6|20103.6|20099.6|20103.6|20099.6|20103.6|20099.6|1
1629421420000|2021-08-20 01:03:40|20102|20098|20102|20098|20102|20098|20102|20098|7
1629421430000|2021-08-20 01:03:50|20100.4|20096.4|20100.4|20096.4|20100.4|20096.4|20100.4|20096.4|0
1629421440000|2021-08-20 01:04:00|||||||||2
1629421460000|2021-08-20 01:04:20|20103.6|20099.6|20102|20098|20103.6|20099.6|20102|20098|9
1629421470000|2021-08-20 01:04:30|20100.4|20096.4|20100.4|20096.4|20100.4|20096.4|20100.4|20096.4|0
1629421480000|2021-08-20 01:04:40|20102|20098|20103.6|20099.6|20103.6|20099.6|20102|20098|0
1629421490000|2021-08-20 01:04:50|20098.9|20094.9|20098.9|20094.9|20098.9|20094.9|20098.9|20094.9|2
1629421500000|2021-08-20 01:05:00|20097.3|20093.3|20097.3|20093.3|20098.9|20094.9|20097.3|20093.3|1
1629421510000|2021-08-20 01:05:10|20098.9|20094.9|20098.9|20094.9|20100.4|20096.4|20098.9|20094.9|10
1629421520000|2021-08-20 01:05:20|20097.3|20093.3|20097.3|20093.3|20097.3|20093.3|20097.3|20093.3|0
1629421530000|2021-08-20 01:05:30|||||||||2
1629421560000|2021-08-20 01:06:00|20098.9|20094.9|20098.9|20094.9|20098.9|20094.9|20098.9|20094.9|1
1629421580000|2021-08-20 01:06:20|20100.4|20096.4|20100.4|20096.4|20100.4|20096.4|20098.9|20094.9|0
1629421590000|2021-08-20 01:06:30|20097.3|20093.3|20097.3|20093.3|20097.3|20093.3|20097.3|20093.3|6
1629421620000|2021-08-20 01:07:00|||||||||2
1629421670000|2021-08-20 01:07:50|20100.4|20096.4|20100.4|20096.4|20100.4|20096.4|20100.4|20096.4|34
1629421700000|2021-08-20 01:08:20|20102|20098|20102|20098|20102|20098|20102|20098|1
1629421730000|2021-08-20 01:08:50|20103.6|20099.6|20103.6|20099.6|20103.6|20099.6|20103.6|20099.6|0
1629421750000|2021-08-20 01:09:10|20105.1|20101.1|20105.1|20101.1|20105.1|20101.1|20105.1|20101.1|2
1629421760000|2021-08-20 01:09:20|20106.7|20102.7|20106.7|20102.7|20106.7|20102.7|20106.7|20102.7|0
1629421810000|2021-08-20 01:10:10|20105.1|20101.1|20105.1|20101.1|20105.1|20101.1|20103.6|20099.6|8
1629421820000|2021-08-20 01:10:20|20106.7|20102.7|20103.6|20099.6|20106.7|20102.7|20103.6|20099.6|1
1629421830000|2021-08-20 01:10:30|20102|20098|20100.4|20096.4|20102|20098|20100.4|20096.4|0
1629421840000|2021-08-20 01:10:40|20103.6|20099.6|20103.6|20099.6|20103.6|20099.6|20103.6|20099.6|3
1629421850000|2021-08-20 01:10:50|20102|20098|20102|20098|20102|20098|20102|20098|17
1629421860000|2021-08-20 01:11:00|20103.6|20099.6|20100.4|20096.4|20103.6|20099.6|20100.4|20096.4|3
1629421950000|2021-08-20 01:12:30|20103.6|20099.6|20102|20098|20103.6|20099.6|20102|20098|7
1629421970000|2021-08-20 01:12:50|20100.4|20096.4|20100.4|20096.4|20100.4|20096.4|20100.4|20096.4|0
1629422080000|2021-08-20 01:14:40|20098.9|20094.9|20103.6|20099.6|20103.6|20099.6|20098.9|20094.9|15
1629422090000|2021-08-20 01:14:50|||||||||12
1629422100000|2021-08-20 01:15:00|||||||||5
1629422180000|2021-08-20 01:16:20|||||||||3
1629422220000|2021-08-20 01:17:00|20106.7|20102.7|20106.7|20102.7|20106.7|20102.7|20106.7|20102.7|17
1629422230000|2021-08-20 01:17:10|20109.8|20105.8|20109.8|20105.8|20109.8|20105.8|20109.8|20105.8|14
1629422280000|2021-08-20 01:18:00|20111.4|20107.4|20112.9|20108.9|20112.9|20108.9|20111.4|20107.4|2
1629422350000|2021-08-20 01:19:10|||||||||1
1629422360000|2021-08-20 01:19:20|||||||||8
1629422450000|2021-08-20 01:20:50|||||||||1
1629422510000|2021-08-20 01:21:50|||||||||2
1629422520000|2021-08-20 01:22:00|||||||||2
1629422580000|2021-08-20 01:23:00|||||||||2
1629422600000|2021-08-20 01:23:20|20109.8|20105.8|20109.8|20105.8|20109.8|20105.8|20109.8|20105.8|2
1629422630000|2021-08-20 01:23:50|||||||||6
1629422640000|2021-08-20 01:24:00|20108.3|20104.3|20109.8|20105.8|20109.8|20105.8|20108.3|20104.3|3
1629422680000|2021-08-20 01:24:40|20111.4|20107.4|20111.4|20107.4|20111.4|20107.4|20111.4|20107.4|26
1629422690000|2021-08-20 01:24:50|20112.9|20108.9|20112.9|20108.9|20112.9|20108.9|20112.9|20108.9|0
1629422700000|2021-08-20 01:25:00|||||||||2
1629422760000|2021-08-20 01:26:00|||||||||2
1629422790000|2021-08-20 01:26:30|20111.4|20107.4|20111.4|20107.4|20111.4|20107.4|20111.4|20107.4|9
1629422800000|2021-08-20 01:26:40|20109.8|20105.8|20109.8|20105.8|20109.8|20105.8|20109.8|20105.8|0
1629422840000|2021-08-20 01:27:20|||||||||2
1629422880000|2021-08-20 01:28:00|||||||||2
1629422890000|2021-08-20 01:28:10|20106.7|20102.7|20106.7|20102.7|20106.7|20102.7|20106.7|20102.7|5
1629422910000|2021-08-20 01:28:30|||||||||5
1629422920000|2021-08-20 01:28:40|20108.3|20104.3|20108.3|20104.3|20108.3|20104.3|20106.7|20102.7|16
1629422930000|2021-08-20 01:28:50|20109.8|20105.8|20109.8|20105.8|20109.8|20105.8|20109.8|20105.8|0
1629422940000|2021-08-20 01:29:00|||||||||2
1629423000000|2021-08-20 01:30:00|||||||||1
1629423010000|2021-08-20 01:30:10|20112.9|20108.9|20112.9|20108.9|20112.9|20108.9|20112.9|20108.9|4
1629423020000|2021-08-20 01:30:20|20111.4|20107.4|20111.4|20107.4|20111.4|20107.4|20111.4|20107.4|0
1629423030000|2021-08-20 01:30:30|20112.9|20108.9|20111.4|20107.4|20112.9|20108.9|20111.4|20107.4|0
1629423040000|2021-08-20 01:30:40|20109.8|20105.8|20112.9|20108.9|20112.9|20108.9|20109.8|20105.8|2
1629423050000|2021-08-20 01:30:50|20111.4|20107.4|20111.4|20107.4|20111.4|20107.4|20109.8|20105.8|1
1629423060000|2021-08-20 01:31:00|20112.9|20108.9|20111.4|20107.4|20112.9|20108.9|20111.4|20107.4|2
1629423070000|2021-08-20 01:31:10|20109.8|20105.8|20111.4|20107.4|20111.4|20107.4|20109.8|20105.8|0
1629423130000|2021-08-20 01:32:10|20112.9|20108.9|20112.9|20108.9|20112.9|20108.9|20112.9|20108.9|0
1629423140000|2021-08-20 01:32:20|20116.1|20112.1|20116.1|20112.1|20116.1|20112.1|20116.1|20112.1|12
1629423180000|2021-08-20 01:33:00|20119.2|20115.2|20116.1|20112.1|20119.2|20115.2|20116.1|20112.1|11
1629423190000|2021-08-20 01:33:10|20117.6|20113.6|20117.6|20113.6|20117.6|20113.6|20117.6|20113.6|1
1629423210000|2021-08-20 01:33:30|20119.2|20115.2|20119.2|20115.2|20119.2|20115.2|20119.2|20115.2|0
1629423240000|2021-08-20 01:34:00|20116.1|20112.1|20117.6|20113.6|20117.6|20113.6|20116.1|20112.1|5
1629423250000|2021-08-20 01:34:10|20119.2|20115.2|20119.2|20115.2|20119.2|20115.2|20119.2|20115.2|0
1629423360000|2021-08-20 01:36:00|20122.3|20118.3|20122.3|20118.3|20122.3|20118.3|20122.3|20118.3|8
1629423400000|2021-08-20 01:36:40|20123.9|20119.9|20125.4|20121.4|20125.4|20121.4|20123.9|20119.9|4
1629423420000|2021-08-20 01:37:00|||||||||2
1629423430000|2021-08-20 01:37:10|20128.6|20124.6|20130.1|20126.1|20130.1|20126.1|20128.6|20124.6|11
1629423440000|2021-08-20 01:37:20|20128.6|20124.6|20131.7|20127.7|20131.7|20127.7|20128.6|20124.6|12
1629423450000|2021-08-20 01:37:30|||||||||3
1629423460000|2021-08-20 01:37:40|20134.8|20130.8|20131.7|20127.7|20134.8|20130.8|20131.7|20127.7|11
1629423480000|2021-08-20 01:38:00|20133.3|20129.3|20133.3|20129.3|20133.3|20129.3|20133.3|20129.3|11
1629423490000|2021-08-20 01:38:10|20134.8|20130.8|20133.3|20129.3|20134.8|20130.8|20131.7|20127.7|7
1629423500000|2021-08-20 01:38:20|20131.7|20127.7|20131.7|20127.7|20133.3|20129.3|20131.7|20127.7|3
1629423530000|2021-08-20 01:38:50|20133.3|20129.3|20134.8|20130.8|20134.8|20130.8|20133.3|20129.3|2
1629423540000|2021-08-20 01:39:00|20137.9|20133.9|20137.9|20133.9|20137.9|20133.9|20137.9|20133.9|11
1629423550000|2021-08-20 01:39:10|20134.8|20130.8|20134.8|20130.8|20134.8|20130.8|20134.8|20130.8|27
1629423580000|2021-08-20 01:39:40|||||||||2
1629423600000|2021-08-20 01:40:00|20137.9|20133.9|20137.9|20133.9|20137.9|20133.9|20137.9|20133.9|18
1629423610000|2021-08-20 01:40:10|||||||||4
1629423620000|2021-08-20 01:40:20|20136.4|20132.4|20137.9|20133.9|20137.9|20133.9|20136.4|20132.4|6
1629423630000|2021-08-20 01:40:30|||||||||2
1629423650000|2021-08-20 01:40:50|20134.8|20130.8|20134.8|20130.8|20134.8|20130.8|20134.8|20130.8|11
1629423680000|2021-08-20 01:41:20|20137.9|20133.9|20134.8|20130.8|20137.9|20133.9|20134.8|20130.8|7
1629423690000|2021-08-20 01:41:30|20137.9|20133.9|20137.9|20133.9|20137.9|20133.9|20137.9|20133.9|8
1629423710000|2021-08-20 01:41:50|||||||||2
1629423730000|2021-08-20 01:42:10|20141.1|20137.1|20147.3|20143.3|20147.3|20143.3|20141.1|20137.1|212
1629423740000|2021-08-20 01:42:20|||||||||5
1629423750000|2021-08-20 01:42:30|20144.2|20140.2|20144.2|20140.2|20145.8|20141.8|20144.2|20140.2|12
1629423760000|2021-08-20 01:42:40|20145.8|20141.8|20147.3|20143.3|20147.3|20143.3|20145.8|20141.8|2
1629423770000|2021-08-20 01:42:50|||||||||6
1629423780000|2021-08-20 01:43:00|20145.8|20141.8|20144.2|20140.2|20145.8|20141.8|20144.2|20140.2|1
1629423820000|2021-08-20 01:43:40|20145.8|20141.8|20145.8|20141.8|20145.8|20141.8|20145.8|20141.8|7
1629423830000|2021-08-20 01:43:50|20144.2|20140.2|20144.2|20140.2|20144.2|20140.2|20144.2|20140.2|0
1629423840000|2021-08-20 01:44:00|20145.8|20141.8|20147.3|20143.3|20147.3|20143.3|20145.8|20141.8|6
1629423880000|2021-08-20 01:44:40|||||||||25
1629423890000|2021-08-20 01:44:50|||||||||3
1629423900000|2021-08-20 01:45:00|20144.2|20140.2|20144.2|20140.2|20144.2|20140.2|20144.2|20140.2|22
1629423910000|2021-08-20 01:45:10|20147.3|20143.3|20147.3|20143.3|20147.3|20143.3|20145.8|20141.8|8
1629423940000|2021-08-20 01:45:40|||||||||2
1629423960000|2021-08-20 01:46:00|||||||||2
1629423970000|2021-08-20 01:46:10|||||||||2
1629423980000|2021-08-20 01:46:20|||||||||7
1629423990000|2021-08-20 01:46:30|||||||||22
1629424000000|2021-08-20 01:46:40|20144.2|20140.2|20147.3|20143.3|20147.3|20143.3|20144.2|20140.2|7
1629424020000|2021-08-20 01:47:00|||||||||1
1629424030000|2021-08-20 01:47:10|||||||||1
1629424050000|2021-08-20 01:47:30|20145.8|20141.8|20147.3|20143.3|20147.3|20143.3|20145.8|20141.8|9
1629424060000|2021-08-20 01:47:40|||||||||4
1629424070000|2021-08-20 01:47:50|20144.2|20140.2|20147.3|20143.3|20147.3|20143.3|20144.2|20140.2|4
1629424080000|2021-08-20 01:48:00|20145.8|20141.8|20147.3|20143.3|20147.3|20143.3|20145.8|20141.8|8
1629424090000|2021-08-20 01:48:10|||||||||4
1629424100000|2021-08-20 01:48:20|20145.8|20141.8|20147.3|20143.3|20147.3|20143.3|20145.8|20141.8|7
1629424120000|2021-08-20 01:48:40|||||||||1
1629424140000|2021-08-20 01:49:00|||||||||2
1629424150000|2021-08-20 01:49:10|||||||||1
1629424200000|2021-08-20 01:50:00|||||||||6
1629424240000|2021-08-20 01:50:40|||||||||15
1629424250000|2021-08-20 01:50:50|20145.8|20141.8|20147.3|20143.3|20147.3|20143.3|20145.8|20141.8|5
1629424260000|2021-08-20 01:51:00|||||||||4
1629424270000|2021-08-20 01:51:10|||||||||1
1629424280000|2021-08-20 01:51:20|||||||||7
1629424320000|2021-08-20 01:52:00|||||||||2
1629424330000|2021-08-20 01:52:10|||||||||3
1629424370000|2021-08-20 01:52:50|||||||||37
1629424380000|2021-08-20 01:53:00|||||||||6
1629424390000|2021-08-20 01:53:10|20145.8|20141.8|20147.3|20143.3|20147.3|20143.3|20145.8|20141.8|5
1629424400000|2021-08-20 01:53:20|||||||||15
1629424410000|2021-08-20 01:53:30|20145.8|20141.8|20147.3|20143.3|20147.3|20143.3|20145.8|20141.8|4
1629424440000|2021-08-20 01:54:00|||||||||6
1629424450000|2021-08-20 01:54:10|||||||||2
1629424480000|2021-08-20 01:54:40|20144.2|20140.2|20147.3|20143.3|20147.3|20143.3|20144.2|20140.2|7
1629424490000|2021-08-20 01:54:50|20145.8|20141.8|20147.3|20143.3|20147.3|20143.3|20145.8|20141.8|2
1629424500000|2021-08-20 01:55:00|||||||||5
1629424530000|2021-08-20 01:55:30|20144.2|20140.2|20144.2|20140.2|20144.2|20140.2|20144.2|20140.2|30
1629424540000|2021-08-20 01:55:40|||||||||7
1629424560000|2021-08-20 01:56:00|||||||||2
1629424580000|2021-08-20 01:56:20|20141.1|20137.1|20141.1|20137.1|20141.1|20137.1|20141.1|20137.1|4
1629424590000|2021-08-20 01:56:30|20137.9|20133.9|20137.9|20133.9|20137.9|20133.9|20137.9|20133.9|8
1629424600000|2021-08-20 01:56:40|||||||||1
1629424610000|2021-08-20 01:56:50|20139.5|20135.5|20139.5|20135.5|20139.5|20135.5|20139.5|20135.5|3
1629424620000|2021-08-20 01:57:00|20141.1|20137.1|20137.9|20133.9|20141.1|20137.1|20137.9|20133.9|10
1629424630000|2021-08-20 01:57:10|||||||||1
1629424730000|2021-08-20 01:58:50|||||||||1
1629424740000|2021-08-20 01:59:00|||||||||1
1629424770000|2021-08-20 01:59:30|20136.4|20132.4|20136.4|20132.4|20136.4|20132.4|20136.4|20132.4|8
1629424780000|2021-08-20 01:59:40|20134.8|20130.8|20134.8|20130.8|20134.8|20130.8|20134.8|20130.8|0
1629424800000|2021-08-20 02:00:00|||||||||3
1629424810000|2021-08-20 02:00:10|||||||||2
1629424820000|2021-08-20 02:00:20|||||||||15
1629424830000|2021-08-20 02:00:30|20136.4|20132.4|20137.9|20133.9|20137.9|20133.9|20134.8|20130.8|5
1629424840000|2021-08-20 02:00:40|20134.8|20130.8|20134.8|20130.8|20134.8|20130.8|20134.8|20130.8|14
1629424850000|2021-08-20 02:00:50|||||||||2
1629424860000|2021-08-20 02:01:00|||||||||4
1629424870000|2021-08-20 02:01:10|||||||||3
1629424880000|2021-08-20 02:01:20|20131.7|20127.7|20131.7|20127.7|20131.7|20127.7|20131.7|20127.7|20
1629424890000|2021-08-20 02:01:30|20130.1|20126.1|20130.1|20126.1|20130.1|20126.1|20130.1|20126.1|7
1629424900000|2021-08-20 02:01:40|20131.7|20127.7|20128.6|20124.6|20131.7|20127.7|20128.6|20124.6|15
1629424910000|2021-08-20 02:01:50|20130.1|20126.1|20131.7|20127.7|20131.7|20127.7|20128.6|20124.6|3
1629424920000|2021-08-20 02:02:00|||||||||2
1629424970000|2021-08-20 02:02:50|||||||||1
1629424980000|2021-08-20 02:03:00|||||||||3
1629425020000|2021-08-20 02:03:40|||||||||1
1629425040000|2021-08-20 02:04:00|20130.1|20126.1|20128.6|20124.6|20130.1|20126.1|20128.6|20124.6|2
1629425050000|2021-08-20 02:04:10|20131.7|20127.7|20130.1|20126.1|20131.7|20127.7|20130.1|20126.1|3
1629425060000|2021-08-20 02:04:20|20128.6|20124.6|20130.1|20126.1|20130.1|20126.1|20128.6|20124.6|0
1629425070000|2021-08-20 02:04:30|20131.7|20127.7|20131.7|20127.7|20131.7|20127.7|20131.7|20127.7|0
1629425090000|2021-08-20 02:04:50|20130.1|20126.1|20130.1|20126.1|20130.1|20126.1|20130.1|20126.1|0
1629425100000|2021-08-20 02:05:00|20128.6|20124.6|20128.6|20124.6|20128.6|20124.6|20128.6|20124.6|0
1629425120000|2021-08-20 02:05:20|||||||||2
1629425160000|2021-08-20 02:06:00|||||||||2
1629425180000|2021-08-20 02:06:20|20130.1|20126.1|20130.1|20126.1|20130.1|20126.1|20130.1|20126.1|6
1629425190000|2021-08-20 02:06:30|20131.7|20127.7|20131.7|20127.7|20131.7|20127.7|20131.7|20127.7|0
1629425220000|2021-08-20 02:07:00|||||||||2
1629425230000|2021-08-20 02:07:10|20134.8|20130.8|20134.8|20130.8|20134.8|20130.8|20134.8|20130.8|3
1629425270000|2021-08-20 02:07:50|||||||||1
1629425330000|2021-08-20 02:08:50|||||||||1
1629425340000|2021-08-20 02:09:00|||||||||4
1629425400000|2021-08-20 02:10:00|||||||||2
1629425460000|2021-08-20 02:11:00|20133.3|20129.3|20131.7|20127.7|20133.3|20129.3|20131.7|20127.7|5
1629425470000|2021-08-20 02:11:10|20128.6|20124.6|20131.7|20127.7|20131.7|20127.7|20128.6|20124.6|18
1629425480000|2021-08-20 02:11:20|||||||||5
1629425510000|2021-08-20 02:11:50|||||||||1
1629425520000|2021-08-20 02:12:00|20130.1|20126.1|20131.7|20127.7|20131.7|20127.7|20128.6|20124.6|9
1629425550000|2021-08-20 02:12:30|20130.1|20126.1|20131.7|20127.7|20131.7|20127.7|20128.6|20124.6|21
1629425560000|2021-08-20 02:12:40|||||||||5
1629425580000|2021-08-20 02:13:00|||||||||2
1629425610000|2021-08-20 02:13:30|||||||||3
1629425630000|2021-08-20 02:13:50|20134.8|20130.8|20134.8|20130.8|20134.8|20130.8|20134.8|20130.8|7
1629425640000|2021-08-20 02:14:00|||||||||2
1629425650000|2021-08-20 02:14:10|20131.7|20127.7|20131.7|20127.7|20131.7|20127.7|20131.7|20127.7|2
1629425660000|2021-08-20 02:14:20|||||||||1
1629425680000|2021-08-20 02:14:40|20133.3|20129.3|20131.7|20127.7|20133.3|20129.3|20131.7|20127.7|5
1629425700000|2021-08-20 02:15:00|20130.1|20126.1|20128.6|20124.6|20130.1|20126.1|20128.6|20124.6|2
1629425730000|2021-08-20 02:15:30|20127|20123|20125.4|20121.4|20127|20123|20125.4|20121.4|1
1629425740000|2021-08-20 02:15:40|20128.6|20124.6|20125.4|20121.4|20128.6|20124.6|20125.4|20121.4|2
1629425760000|2021-08-20 02:16:00|||||||||2
1629425770000|2021-08-20 02:16:10|20128.6|20124.6|20128.6|20124.6|20128.6|20124.6|20128.6|20124.6|4
1629425810000|2021-08-20 02:16:50|||||||||1
1629425820000|2021-08-20 02:17:00|||||||||1
1629425870000|2021-08-20 02:17:50|20131.7|20127.7|20131.7|20127.7|20131.7|20127.7|20131.7|20127.7|3
1629425880000|2021-08-20 02:18:00|||||||||2
1629425890000|2021-08-20 02:18:10|20133.3|20129.3|20131.7|20127.7|20133.3|20129.3|20131.7|20127.7|3
1629425900000|2021-08-20 02:18:20|20134.8|20130.8|20133.3|20129.3|20134.8|20130.8|20133.3|20129.3|11
1629425910000|2021-08-20 02:18:30|20134.8|20130.8|20134.8|20130.8|20134.8|20130.8|20134.8|20130.8|1
1629425930000|2021-08-20 02:18:50|20131.7|20127.7|20133.3|20129.3|20133.3|20129.3|20131.7|20127.7|3
1629425940000|2021-08-20 02:19:00|20134.8|20130.8|20131.7|20127.7|20134.8|20130.8|20131.7|20127.7|1
1629425950000|2021-08-20 02:19:10|||||||||2
1629425990000|2021-08-20 02:19:50|||||||||1
1629426000000|2021-08-20 02:20:00|||||||||2
1629426030000|2021-08-20 02:20:30|||||||||1
1629426080000|2021-08-20 02:21:20|||||||||13
1629426100000|2021-08-20 02:21:40|20130.1|20126.1|20128.6|20124.6|20130.1|20126.1|20128.6|20124.6|6
1629426110000|2021-08-20 02:21:50|||||||||2
1629426120000|2021-08-20 02:22:00|||||||||1
1629426180000|2021-08-20 02:23:00|||||||||1
1629426250000|2021-08-20 02:24:10|||||||||2
1629426290000|2021-08-20 02:24:50|20131.7|20127.7|20131.7|20127.7|20131.7|20127.7|20131.7|20127.7|15
1629426300000|2021-08-20 02:25:00|20130.1|20126.1|20131.7|20127.7|20131.7|20127.7|20130.1|20126.1|7
1629426340000|2021-08-20 02:25:40|20130.1|20126.1|20130.1|20126.1|20130.1|20126.1|20128.6|20124.6|7
1629426350000|2021-08-20 02:25:50|20128.6|20124.6|20130.1|20126.1|20130.1|20126.1|20128.6|20124.6|0
1629426360000|2021-08-20 02:26:00|20128.6|20124.6|20128.6|20124.6|20128.6|20124.6|20128.6|20124.6|1
1629426380000|2021-08-20 02:26:20|||||||||1
1629426390000|2021-08-20 02:26:30|||||||||1
1629426410000|2021-08-20 02:26:50|20130.1|20126.1|20130.1|20126.1|20130.1|20126.1|20130.1|20126.1|3
1629426420000|2021-08-20 02:27:00|20128.6|20124.6|20127|20123|20128.6|20124.6|20127|20123|1
1629426430000|2021-08-20 02:27:10|20125.4|20121.4|20125.4|20121.4|20125.4|20121.4|20125.4|20121.4|0
1629426470000|2021-08-20 02:27:50|||||||||1
1629426550000|2021-08-20 02:29:10|||||||||11
1629426590000|2021-08-20 02:29:50|||||||||1
1629426650000|2021-08-20 02:30:50|||||||||4
1629426670000|2021-08-20 02:31:10|||||||||1
1629426700000|2021-08-20 02:31:40|||||||||1
1629426720000|2021-08-20 02:32:00|20122.3|20118.3|20122.3|20118.3|20122.3|20118.3|20122.3|20118.3|2
1629426760000|2021-08-20 02:32:40|20119.2|20115.2|20120.8|20116.8|20120.8|20116.8|20119.2|20115.2|9
1629426790000|2021-08-20 02:33:10|20122.3|20118.3|20122.3|20118.3|20122.3|20118.3|20122.3|20118.3|0
1629426840000|2021-08-20 02:34:00|20123.9|20119.9|20125.4|20121.4|20125.4|20121.4|20123.9|20119.9|2
1629426900000|2021-08-20 02:35:00|20127|20123|20128.6|20124.6|20128.6|20124.6|20127|20123|1
1629426910000|2021-08-20 02:35:10|20127|20123|20127|20123|20127|20123|20125.4|20121.4|2
1629426930000|2021-08-20 02:35:30|20128.6|20124.6|20128.6|20124.6|20128.6|20124.6|20128.6|20124.6|0
1629426950000|2021-08-20 02:35:50|20125.4|20121.4|20127|20123|20127|20123|20125.4|20121.4|2
1629426990000|2021-08-20 02:36:30|20125.4|20121.4|20128.6|20124.6|20128.6|20124.6|20125.4|20121.4|0
1629427000000|2021-08-20 02:36:40|20131.7|20127.7|20131.7|20127.7|20131.7|20127.7|20131.7|20127.7|16
1629427040000|2021-08-20 02:37:20|20134.8|20130.8|20134.8|20130.8|20134.8|20130.8|20134.8|20130.8|17
1629427050000|2021-08-20 02:37:30|20133.3|20129.3|20134.8|20130.8|20134.8|20130.8|20133.3|20129.3|1
1629427080000|2021-08-20 02:38:00|||||||||1
1629427100000|2021-08-20 02:38:20|20141.1|20137.1|20137.9|20133.9|20141.1|20137.1|20137.9|20133.9|63
1629427230000|2021-08-20 02:40:30|20134.8|20130.8|20134.8|20130.8|20134.8|20130.8|20134.8|20130.8|54
1629427290000|2021-08-20 02:41:30|||||||||1
1629427430000|2021-08-20 02:43:50|20137.9|20133.9|20137.9|20133.9|20137.9|20133.9|20137.9|20133.9|9
1629427480000|2021-08-20 02:44:40|||||||||1
1629427510000|2021-08-20 02:45:10|20141.1|20137.1|20141.1|20137.1|20141.1|20137.1|20141.1|20137.1|7
1629427530000|2021-08-20 02:45:30|20137.9|20133.9|20137.9|20133.9|20137.9|20133.9|20137.9|20133.9|1
1629427540000|2021-08-20 02:45:40|||||||||3
1629427560000|2021-08-20 02:46:00|||||||||1
1629427570000|2021-08-20 02:46:10|||||||||1
1629427580000|2021-08-20 02:46:20|20139.5|20135.5|20141.1|20137.1|20141.1|20137.1|20139.5|20135.5|2
1629427590000|2021-08-20 02:46:30|20139.5|20135.5|20141.1|20137.1|20141.1|20137.1|20139.5|20135.5|2
1629427620000|2021-08-20 02:47:00|20137.9|20133.9|20137.9|20133.9|20141.1|20137.1|20137.9|20133.9|17
1629427640000|2021-08-20 02:47:20|20136.4|20132.4|20136.4|20132.4|20136.4|20132.4|20136.4|20132.4|3
1629427650000|2021-08-20 02:47:30|20137.9|20133.9|20137.9|20133.9|20137.9|20133.9|20137.9|20133.9|0
1629427670000|2021-08-20 02:47:50|20136.4|20132.4|20136.4|20132.4|20136.4|20132.4|20136.4|20132.4|4
1629427700000|2021-08-20 02:48:20|20134.8|20130.8|20134.8|20130.8|20134.8|20130.8|20134.8|20130.8|0
1629427710000|2021-08-20 02:48:30|||||||||1
1629427900000|2021-08-20 02:51:40|20136.4|20132.4|20139.5|20135.5|20141.1|20137.1|20136.4|20132.4|20
1629427910000|2021-08-20 02:51:50|20137.9|20133.9|20139.5|20135.5|20139.5|20135.5|20137.9|20133.9|0
1629427920000|2021-08-20 02:52:00|20137.9|20133.9|20139.5|20135.5|20139.5|20135.5|20137.9|20133.9|0
1629427940000|2021-08-20 02:52:20|20137.9|20133.9|20137.9|20133.9|20137.9|20133.9|20137.9|20133.9|0
1629427950000|2021-08-20 02:52:30|||||||||1
1629427990000|2021-08-20 02:53:10|||||||||8
1629428000000|2021-08-20 02:53:20|20136.4|20132.4|20136.4|20132.4|20137.9|20133.9|20136.4|20132.4|8
1629428010000|2021-08-20 02:53:30|20137.9|20133.9|20137.9|20133.9|20137.9|20133.9|20137.9|20133.9|0
1629428040000|2021-08-20 02:54:00|20136.4|20132.4|20136.4|20132.4|20136.4|20132.4|20136.4|20132.4|1
1629428060000|2021-08-20 02:54:20|20134.8|20130.8|20134.8|20130.8|20134.8|20130.8|20134.8|20130.8|0
1629428130000|2021-08-20 02:55:30|20131.7|20127.7|20131.7|20127.7|20131.7|20127.7|20131.7|20127.7|9
1629428170000|2021-08-20 02:56:10|||||||||1
1629428210000|2021-08-20 02:56:50|20134.8|20130.8|20134.8|20130.8|20134.8|20130.8|20134.8|20130.8|11
1629428220000|2021-08-20 02:57:00|20133.3|20129.3|20133.3|20129.3|20133.3|20129.3|20133.3|20129.3|9
1629428230000|2021-08-20 02:57:10|20131.7|20127.7|20134.8|20130.8|20134.8|20130.8|20131.7|20127.7|3
1629428270000|2021-08-20 02:57:50|||||||||1
1629428350000|2021-08-20 02:59:10|20133.3|20129.3|20131.7|20127.7|20133.3|20129.3|20131.7|20127.7|3
1629428360000|2021-08-20 02:59:20|||||||||1
1629428380000|2021-08-20 02:59:40|20130.1|20126.1|20131.7|20127.7|20131.7|20127.7|20130.1|20126.1|21
1629428410000|2021-08-20 03:00:10|20130.1|20126.1|20128.6|20124.6|20130.1|20126.1|20128.6|20124.6|8
1629428420000|2021-08-20 03:00:20|||||||||1
1629428470000|2021-08-20 03:01:10|20131.7|20127.7|20131.7|20127.7|20131.7|20127.7|20131.7|20127.7|8
1629428480000|2021-08-20 03:01:20|||||||||6
1629428510000|2021-08-20 03:01:50|||||||||4
1629428530000|2021-08-20 03:02:10|||||||||1
1629428560000|2021-08-20 03:02:40|||||||||1
1629428640000|2021-08-20 03:04:00|20128.6|20124.6|20128.6|20124.6|20130.1|20126.1|20128.6|20124.6|14
1629428650000|2021-08-20 03:04:10|20131.7|20127.7|20131.7|20127.7|20131.7|20127.7|20131.7|20127.7|2
1629428660000|2021-08-20 03:04:20|20128.6|20124.6|20128.6|20124.6|20128.6|20124.6|20128.6|20124.6|7
1629428680000|2021-08-20 03:04:40|20131.7|20127.7|20131.7|20127.7|20131.7|20127.7|20131.7|20127.7|4
1629429070000|2021-08-20 03:11:10|20128.6|20124.6|20128.6|20124.6|20128.6|20124.6|20128.6|20124.6|9
1629429130000|2021-08-20 03:12:10|20125.4|20121.4|20125.4|20121.4|20125.4|20121.4|20125.4|20121.4|8
1629429160000|2021-08-20 03:12:40|||||||||1
1629429170000|2021-08-20 03:12:50|20127|20123|20127|20123|20127|20123|20127|20123|3
1629429220000|2021-08-20 03:13:40|20125.4|20121.4|20127|20123|20127|20123|20125.4|20121.4|0
1629429280000|2021-08-20 03:14:40|20125.4|20121.4|20125.4|20121.4|20125.4|20121.4|20125.4|20121.4|0
1629429300000|2021-08-20 03:15:00|20127|20123|20125.4|20121.4|20128.6|20124.6|20125.4|20121.4|1
1629429330000|2021-08-20 03:15:30|20127|20123|20128.6|20124.6|20128.6|20124.6|20125.4|20121.4|1
1629429440000|2021-08-20 03:17:20|20131.7|20127.7|20131.7|20127.7|20131.7|20127.7|20131.7|20127.7|2
1629429470000|2021-08-20 03:17:50|20130.1|20126.1|20131.7|20127.7|20131.7|20127.7|20130.1|20126.1|5
1629429480000|2021-08-20 03:18:00|||||||||1
1629429510000|2021-08-20 03:18:30|||||||||1
1629429730000|2021-08-20 03:22:10|||||||||4
1629429760000|2021-08-20 03:22:40|20130.1|20126.1|20131.7|20127.7|20131.7|20127.7|20130.1|20126.1|3
1629429780000|2021-08-20 03:23:00|20128.6|20124.6|20128.6|20124.6|20128.6|20124.6|20128.6|20124.6|4
1629429790000|2021-08-20 03:23:10|20130.1|20126.1|20130.1|20126.1|20130.1|20126.1|20130.1|20126.1|1
1629429810000|2021-08-20 03:23:30|20131.7|20127.7|20131.7|20127.7|20131.7|20127.7|20131.7|20127.7|0
1629429960000|2021-08-20 03:26:00|||||||||1
1629429990000|2021-08-20 03:26:30|20134.8|20130.8|20134.8|20130.8|20134.8|20130.8|20134.8|20130.8|17
1629430010000|2021-08-20 03:26:50|20133.3|20129.3|20133.3|20129.3|20133.3|20129.3|20133.3|20129.3|2
1629430050000|2021-08-20 03:27:30|20134.8|20130.8|20134.8|20130.8|20134.8|20130.8|20134.8|20130.8|0
1629430200000|2021-08-20 03:30:00|20139.5|20135.5|20137.9|20133.9|20139.5|20135.5|20137.9|20133.9|2
1629430230000|2021-08-20 03:30:30|||||||||1
1629430250000|2021-08-20 03:30:50|||||||||1
1629430280000|2021-08-20 03:31:20|20139.5|20135.5|20139.5|20135.5|20139.5|20135.5|20139.5|20135.5|2
1629430290000|2021-08-20 03:31:30|20141.1|20137.1|20141.1|20137.1|20141.1|20137.1|20141.1|20137.1|0
1629430340000|2021-08-20 03:32:20|20136.4|20132.4|20137.9|20133.9|20137.9|20133.9|20136.4|20132.4|3
1629430380000|2021-08-20 03:33:00|||||||||3
1629430430000|2021-08-20 03:33:50|20141.1|20137.1|20141.1|20137.1|20141.1|20137.1|20141.1|20137.1|2
1629430440000|2021-08-20 03:34:00|20137.9|20133.9|20139.5|20135.5|20139.5|20135.5|20137.9|20133.9|2
1629430450000|2021-08-20 03:34:10|20137.9|20133.9|20141.1|20137.1|20141.1|20137.1|20137.9|20133.9|10
1629430500000|2021-08-20 03:35:00|||||||||1
1629430510000|2021-08-20 03:35:10|20137.9|20133.9|20137.9|20133.9|20137.9|20133.9|20137.9|20133.9|3
1629430520000|2021-08-20 03:35:20|||||||||2
1629430550000|2021-08-20 03:35:50|||||||||2
1629430560000|2021-08-20 03:36:00|20141.1|20137.1|20141.1|20137.1|20141.1|20137.1|20141.1|20137.1|1
1629430630000|2021-08-20 03:37:10|20139.5|20135.5|20137.9|20133.9|20139.5|20135.5|20137.9|20133.9|9
1629430690000|2021-08-20 03:38:10|||||||||1
1629430700000|2021-08-20 03:38:20|20139.5|20135.5|20141.1|20137.1|20141.1|20137.1|20139.5|20135.5|7
1629430720000|2021-08-20 03:38:40|20137.9|20133.9|20137.9|20133.9|20137.9|20133.9|20137.9|20133.9|6
1629430750000|2021-08-20 03:39:10|||||||||1
1629430780000|2021-08-20 03:39:40|20139.5|20135.5|20141.1|20137.1|20141.1|20137.1|20139.5|20135.5|0
1629430820000|2021-08-20 03:40:20|20137.9|20133.9|20137.9|20133.9|20137.9|20133.9|20137.9|20133.9|1
1629430860000|2021-08-20 03:41:00|20141.1|20137.1|20141.1|20137.1|20141.1|20137.1|20141.1|20137.1|12
1629430880000|2021-08-20 03:41:20|20137.9|20133.9|20137.9|20133.9|20137.9|20133.9|20137.9|20133.9|46
1629430900000|2021-08-20 03:41:40|||||||||2
1629430930000|2021-08-20 03:42:10|||||||||1
1629430940000|2021-08-20 03:42:20|20139.5|20135.5|20137.9|20133.9|20139.5|20135.5|20137.9|20133.9|0
1629431180000|2021-08-20 03:46:20|||||||||7
1629431220000|2021-08-20 03:47:00|||||||||1
1629431310000|2021-08-20 03:48:30|||||||||1
1629431380000|2021-08-20 03:49:40|20134.8|20130.8|20134.8|20130.8|20134.8|20130.8|20134.8|20130.8|5
1629431400000|2021-08-20 03:50:00|20136.4|20132.4|20137.9|20133.9|20137.9|20133.9|20136.4|20132.4|0
1629431430000|2021-08-20 03:50:30|||||||||1
1629431440000|2021-08-20 03:50:40|||||||||1
1629431450000|2021-08-20 03:50:50|||||||||2
1629431460000|2021-08-20 03:51:00|||||||||2
1629431470000|2021-08-20 03:51:10|||||||||1
1629431480000|2021-08-20 03:51:20|20141.1|20137.1|20141.1|20137.1|20141.1|20137.1|20141.1|20137.1|3
1629431490000|2021-08-20 03:51:30|||||||||2
1629431500000|2021-08-20 03:51:40|||||||||2
1629431510000|2021-08-20 03:51:50|||||||||2
1629431520000|2021-08-20 03:52:00|20139.5|20135.5|20141.1|20137.1|20141.1|20137.1|20139.5|20135.5|5
1629431530000|2021-08-20 03:52:10|||||||||2
1629431540000|2021-08-20 03:52:20|||||||||1
1629431550000|2021-08-20 03:52:30|||||||||3
1629431560000|2021-08-20 03:52:40|||||||||2
1629431570000|2021-08-20 03:52:50|||||||||1
1629431580000|2021-08-20 03:53:00|||||||||3
1629431590000|2021-08-20 03:53:10|||||||||2
1629431600000|2021-08-20 03:53:20|||||||||1
1629431610000|2021-08-20 03:53:30|||||||||2
1629431620000|2021-08-20 03:53:40|||||||||2
1629431630000|2021-08-20 03:53:50|||||||||1
1629431640000|2021-08-20 03:54:00|||||||||2
1629431710000|2021-08-20 03:55:10|20137.9|20133.9|20141.1|20137.1|20141.1|20137.1|20137.9|20133.9|7
1629431760000|2021-08-20 03:56:00|||||||||12
1629431820000|2021-08-20 03:57:00|||||||||1
1629431840000|2021-08-20 03:57:20|||||||||2
1629431860000|2021-08-20 03:57:40|20137.9|20133.9|20137.9|20133.9|20137.9|20133.9|20137.9|20133.9|3
1629431870000|2021-08-20 03:57:50|20141.1|20137.1|20141.1|20137.1|20141.1|20137.1|20141.1|20137.1|7
1629431880000|2021-08-20 03:58:00|20137.9|20133.9|20137.9|20133.9|20137.9|20133.9|20137.9|20133.9|2
1629431910000|2021-08-20 03:58:30|20139.5|20135.5|20139.5|20135.5|20139.5|20135.5|20139.5|20135.5|1
1629431930000|2021-08-20 03:58:50|20137.9|20133.9|20137.9|20133.9|20137.9|20133.9|20137.9|20133.9|0
1629431940000|2021-08-20 03:59:00|20141.1|20137.1|20141.1|20137.1|20141.1|20137.1|20141.1|20137.1|3
1629431970000|2021-08-20 03:59:30|20137.9|20133.9|20137.9|20133.9|20137.9|20133.9|20137.9|20133.9|9
1629432000000|2021-08-20 04:00:00|20136.4|20132.4|20134.8|20130.8|20136.4|20132.4|20134.8|20130.8|2
1629432010000|2021-08-20 04:00:10|||||||||1
1629432060000|2021-08-20 04:01:00|||||||||1
1629432100000|2021-08-20 04:01:40|||||||||1
1629432140000|2021-08-20 04:02:20|||||||||1
1629432170000|2021-08-20 04:02:50|||||||||1
1629432240000|2021-08-20 04:04:00|20136.4|20132.4|20137.9|20133.9|20137.9|20133.9|20136.4|20132.4|4
1629432250000|2021-08-20 04:04:10|20136.4|20132.4|20136.4|20132.4|20136.4|20132.4|20136.4|20132.4|2
1629432300000|2021-08-20 04:05:00|20137.9|20133.9|20136.4|20132.4|20137.9|20133.9|20136.4|20132.4|2
1629432320000|2021-08-20 04:05:20|20134.8|20130.8|20134.8|20130.8|20134.8|20130.8|20134.8|20130.8|0
1629432350000|2021-08-20 04:05:50|||||||||1
1629432440000|2021-08-20 04:07:20|20137.9|20133.9|20137.9|20133.9|20137.9|20133.9|20137.9|20133.9|15
1629432500000|2021-08-20 04:08:20|||||||||2
1629432510000|2021-08-20 04:08:30|20136.4|20132.4|20136.4|20132.4|20136.4|20132.4|20136.4|20132.4|12
1629432540000|2021-08-20 04:09:00|20134.8|20130.8|20137.9|20133.9|20137.9|20133.9|20134.8|20130.8|4
1629432590000|2021-08-20 04:09:50|||||||||1
1629432700000|2021-08-20 04:11:40|20134.8|20130.8|20136.4|20132.4|20136.4|20132.4|20134.8|20130.8|4
1629432770000|2021-08-20 04:12:50|20134.8|20130.8|20134.8|20130.8|20134.8|20130.8|20134.8|20130.8|0
1629432800000|2021-08-20 04:13:20|20136.4|20132.4|20136.4|20132.4|20136.4|20132.4|20136.4|20132.4|0
1629432830000|2021-08-20 04:13:50|20137.9|20133.9|20137.9|20133.9|20137.9|20133.9|20137.9|20133.9|0
1629432850000|2021-08-20 04:14:10|||||||||11
1629432890000|2021-08-20 04:14:50|||||||||1
1629433000000|2021-08-20 04:16:40|20134.8|20130.8|20134.8|20130.8|20134.8|20130.8|20134.8|20130.8|3
1629433030000|2021-08-20 04:17:10|20136.4|20132.4|20136.4|20132.4|20136.4|20132.4|20136.4|20132.4|0
1629433060000|2021-08-20 04:17:40|20137.9|20133.9|20137.9|20133.9|20137.9|20133.9|20137.9|20133.9|0
1629433080000|2021-08-20 04:18:00|||||||||1
1629433390000|2021-08-20 04:23:10|20136.4|20132.4|20136.4|20132.4|20136.4|20132.4|20136.4|20132.4|3
1629433400000|2021-08-20 04:23:20|20134.8|20130.8|20134.8|20130.8|20134.8|20130.8|20134.8|20130.8|0
1629433420000|2021-08-20 04:23:40|||||||||1
1629433530000|2021-08-20 04:25:30|20136.4|20132.4|20136.4|20132.4|20136.4|20132.4|20136.4|20132.4|1
1629433560000|2021-08-20 04:26:00|20137.9|20133.9|20137.9|20133.9|20137.9|20133.9|20137.9|20133.9|0
1629433610000|2021-08-20 04:26:50|20141.1|20137.1|20141.1|20137.1|20141.1|20137.1|20141.1|20137.1|1
1629433710000|2021-08-20 04:28:30|||||||||2
1629433810000|2021-08-20 04:30:10|||||||||1
1629433880000|2021-08-20 04:31:20|20144.2|20140.2|20141.1|20137.1|20144.2|20140.2|20141.1|20137.1|5
1629433930000|2021-08-20 04:32:10|||||||||2
1629433950000|2021-08-20 04:32:30|||||||||1
1629434000000|2021-08-20 04:33:20|||||||||1
1629434100000|2021-08-20 04:35:00|||||||||1
1629434140000|2021-08-20 04:35:40|||||||||1
1629434160000|2021-08-20 04:36:00|||||||||1
1629434220000|2021-08-20 04:37:00|||||||||1
1629434280000|2021-08-20 04:38:00|||||||||1
1629434340000|2021-08-20 04:39:00|||||||||1
1629434350000|2021-08-20 04:39:10|20142.6|20138.6|20141.1|20137.1|20142.6|20138.6|20141.1|20137.1|7
1629434400000|2021-08-20 04:40:00|||||||||1
1629434410000|2021-08-20 04:40:10|||||||||1
1629434460000|2021-08-20 04:41:00|||||||||1
1629434520000|2021-08-20 04:42:00|||||||||1
1629434580000|2021-08-20 04:43:00|||||||||1
1629434650000|2021-08-20 04:44:10|||||||||1
1629434700000|2021-08-20 04:45:00|||||||||1
1629434920000|2021-08-20 04:48:40|20144.2|20140.2|20144.2|20140.2|20144.2|20140.2|20144.2|20140.2|12
1629434940000|2021-08-20 04:49:00|||||||||7
1629434960000|2021-08-20 04:49:20|||||||||2
1629434990000|2021-08-20 04:49:50|||||||||1
1629435020000|2021-08-20 04:50:20|||||||||1
1629435030000|2021-08-20 04:50:30|||||||||2
1629435080000|2021-08-20 04:51:20|||||||||1
1629435140000|2021-08-20 04:52:20|||||||||2
1629435150000|2021-08-20 04:52:30|20141.1|20137.1|20141.1|20137.1|20141.1|20137.1|20141.1|20137.1|7
1629435200000|2021-08-20 04:53:20|20144.2|20140.2|20144.2|20140.2|20144.2|20140.2|20144.2|20140.2|3
1629435210000|2021-08-20 04:53:30|20142.6|20138.6|20142.6|20138.6|20142.6|20138.6|20142.6|20138.6|0
1629435230000|2021-08-20 04:53:50|20141.1|20137.1|20141.1|20137.1|20141.1|20137.1|20141.1|20137.1|0
1629435260000|2021-08-20 04:54:20|||||||||1
1629435340000|2021-08-20 04:55:40|20142.6|20138.6|20142.6|20138.6|20142.6|20138.6|20142.6|20138.6|3
1629435360000|2021-08-20 04:56:00|20141.1|20137.1|20142.6|20138.6|20142.6|20138.6|20141.1|20137.1|0
1629435380000|2021-08-20 04:56:20|20141.1|20137.1|20141.1|20137.1|20141.1|20137.1|20141.1|20137.1|0
1629435440000|2021-08-20 04:57:20|20137.9|20133.9|20137.9|20133.9|20137.9|20133.9|20137.9|20133.9|3
1629435610000|2021-08-20 05:00:10|20141.1|20137.1|20144.2|20140.2|20144.2|20140.2|20141.1|20137.1|7
1629435640000|2021-08-20 05:00:40|||||||||3
1629435660000|2021-08-20 05:01:00|||||||||1
1629435840000|2021-08-20 05:04:00|||||||||2
1629435880000|2021-08-20 05:04:40|20147.3|20143.3|20147.3|20143.3|20147.3|20143.3|20147.3|20143.3|23
1629435890000|2021-08-20 05:04:50|||||||||38
1629435900000|2021-08-20 05:05:00|20148.9|20144.9|20150.4|20146.4|20150.4|20146.4|20148.9|20144.9|9
1629435910000|2021-08-20 05:05:10|20153.6|20149.6|20153.6|20149.6|20153.6|20149.6|20153.6|20149.6|26
1629435920000|2021-08-20 05:05:20|||||||||10
1629435960000|2021-08-20 05:06:00|20155.1|20151.1|20156.7|20152.7|20156.7|20152.7|20155.1|20151.1|8
1629435970000|2021-08-20 05:06:10|||||||||5
1629435990000|2021-08-20 05:06:30|||||||||1
1629436000000|2021-08-20 05:06:40|||||||||1
1629436010000|2021-08-20 05:06:50|20153.6|20149.6|20153.6|20149.6|20156.7|20152.7|20153.6|20149.6|10
1629436020000|2021-08-20 05:07:00|20156.7|20152.7|20156.7|20152.7|20156.7|20152.7|20153.6|20149.6|11
1629436030000|2021-08-20 05:07:10|20153.6|20149.6|20153.6|20149.6|20153.6|20149.6|20153.6|20149.6|4
1629436050000|2021-08-20 05:07:30|||||||||4
1629436060000|2021-08-20 05:07:40|20155.1|20151.1|20155.1|20151.1|20155.1|20151.1|20155.1|20151.1|1
1629436070000|2021-08-20 05:07:50|20153.6|20149.6|20153.6|20149.6|20153.6|20149.6|20153.6|20149.6|0
1629436100000|2021-08-20 05:08:20|||||||||1
1629436130000|2021-08-20 05:08:50|20152|20148|20150.4|20146.4|20152|20148|20150.4|20146.4|12
1629436150000|2021-08-20 05:09:10|||||||||2
1629436180000|2021-08-20 05:09:40|||||||||1
1629436270000|2021-08-20 05:11:10|||||||||1
1629436310000|2021-08-20 05:11:50|||||||||12
1629436340000|2021-08-20 05:12:20|20153.6|20149.6|20153.6|20149.6|20153.6|20149.6|20153.6|20149.6|10
1629436370000|2021-08-20 05:12:50|||||||||1
1629436380000|2021-08-20 05:13:00|20152|20148|20150.4|20146.4|20152|20148|20150.4|20146.4|2
1629436400000|2021-08-20 05:13:20|20153.6|20149.6|20152|20148|20153.6|20149.6|20152|20148|2
1629436410000|2021-08-20 05:13:30|20153.6|20149.6|20153.6|20149.6|20153.6|20149.6|20153.6|20149.6|0
1629436440000|2021-08-20 05:14:00|||||||||1
1629436460000|2021-08-20 05:14:20|||||||||1
1629436500000|2021-08-20 05:15:00|||||||||21
1629436520000|2021-08-20 05:15:20|||||||||1
1629436540000|2021-08-20 05:15:40|20156.7|20152.7|20156.7|20152.7|20156.7|20152.7|20156.7|20152.7|31
1629436550000|2021-08-20 05:15:50|||||||||49
1629436580000|2021-08-20 05:16:20|||||||||1
1629436610000|2021-08-20 05:16:50|||||||||2
1629436630000|2021-08-20 05:17:10|||||||||1
1629436640000|2021-08-20 05:17:20|||||||||1
1629436660000|2021-08-20 05:17:40|||||||||15
1629436690000|2021-08-20 05:18:10|||||||||1
1629436730000|2021-08-20 05:18:50|||||||||27
1629436740000|2021-08-20 05:19:00|20155.1|20151.1|20156.7|20152.7|20156.7|20152.7|20155.1|20151.1|8
1629436750000|2021-08-20 05:19:10|20153.6|20149.6|20156.7|20152.7|20156.7|20152.7|20153.6|20149.6|4
1629436760000|2021-08-20 05:19:20|||||||||6
1629436770000|2021-08-20 05:19:30|||||||||13
1629436790000|2021-08-20 05:19:50|||||||||2
1629436800000|2021-08-20 05:20:00|||||||||1
1629436820000|2021-08-20 05:20:20|||||||||2
1629436860000|2021-08-20 05:21:00|||||||||3
1629436910000|2021-08-20 05:21:50|20153.6|20149.6|20153.6|20149.6|20153.6|20149.6|20153.6|20149.6|6
1629436920000|2021-08-20 05:22:00|20152|20148|20152|20148|20152|20148|20150.4|20146.4|11
1629436930000|2021-08-20 05:22:10|20150.4|20146.4|20152|20148|20153.6|20149.6|20150.4|20146.4|9
1629436950000|2021-08-20 05:22:30|||||||||2
1629436960000|2021-08-20 05:22:40|20153.6|20149.6|20153.6|20149.6|20153.6|20149.6|20153.6|20149.6|0
1629436980000|2021-08-20 05:23:00|||||||||1
1629437010000|2021-08-20 05:23:30|||||||||2
1629437030000|2021-08-20 05:23:50|20156.7|20152.7|20156.7|20152.7|20156.7|20152.7|20156.7|20152.7|13
1629437040000|2021-08-20 05:24:00|||||||||4
1629437050000|2021-08-20 05:24:10|20153.6|20149.6|20153.6|20149.6|20153.6|20149.6|20153.6|20149.6|1
1629437060000|2021-08-20 05:24:20|||||||||1
1629437090000|2021-08-20 05:24:50|||||||||1
1629437100000|2021-08-20 05:25:00|20156.7|20152.7|20156.7|20152.7|20156.7|20152.7|20156.7|20152.7|7
1629437160000|2021-08-20 05:26:00|||||||||1
1629437190000|2021-08-20 05:26:30|||||||||1
1629437220000|2021-08-20 05:27:00|||||||||2
1629437260000|2021-08-20 05:27:40|20153.6|20149.6|20156.7|20152.7|20156.7|20152.7|20153.6|20149.6|4
1629437280000|2021-08-20 05:28:00|||||||||2
1629437340000|2021-08-20 05:29:00|||||||||1
1629437370000|2021-08-20 05:29:30|||||||||1
1629437390000|2021-08-20 05:29:50|||||||||2
1629437400000|2021-08-20 05:30:00|20155.1|20151.1|20153.6|20149.6|20155.1|20151.1|20153.6|20149.6|3
1629437410000|2021-08-20 05:30:10|||||||||8
1629437430000|2021-08-20 05:30:30|||||||||3
1629437460000|2021-08-20 05:31:00|||||||||3
1629437480000|2021-08-20 05:31:20|||||||||2
1629437520000|2021-08-20 05:32:00|||||||||4
1629437560000|2021-08-20 05:32:40|||||||||1
1629437580000|2021-08-20 05:33:00|||||||||2
1629437640000|2021-08-20 05:34:00|||||||||3
1629437650000|2021-08-20 05:34:10|20155.1|20151.1|20155.1|20151.1|20155.1|20151.1|20155.1|20151.1|5
1629437660000|2021-08-20 05:34:20|20153.6|20149.6|20153.6|20149.6|20153.6|20149.6|20153.6|20149.6|0
1629437680000|2021-08-20 05:34:40|20155.1|20151.1|20155.1|20151.1|20155.1|20151.1|20155.1|20151.1|0
1629437710000|2021-08-20 05:35:10|20153.6|20149.6|20153.6|20149.6|20153.6|20149.6|20153.6|20149.6|0
1629437730000|2021-08-20 05:35:30|20156.7|20152.7|20153.6|20149.6|20156.7|20152.7|20153.6|20149.6|11
1629437740000|2021-08-20 05:35:40|20156.7|20152.7|20156.7|20152.7|20156.7|20152.7|20153.6|20149.6|6
1629437750000|2021-08-20 05:35:50|||||||||2
1629437760000|2021-08-20 05:36:00|||||||||1
1629437810000|2021-08-20 05:36:50|||||||||1
1629437830000|2021-08-20 05:37:10|||||||||1
1629437840000|2021-08-20 05:37:20|||||||||2
1629437880000|2021-08-20 05:38:00|||||||||2
1629437920000|2021-08-20 05:38:40|||||||||1
1629437930000|2021-08-20 05:38:50|||||||||1
1629437940000|2021-08-20 05:39:00|||||||||2
1629437960000|2021-08-20 05:39:20|||||||||1
1629437990000|2021-08-20 05:39:50|20159.8|20155.8|20159.8|20155.8|20159.8|20155.8|20159.8|20155.8|28
1629438000000|2021-08-20 05:40:00|||||||||9
1629438010000|2021-08-20 05:40:10|20158.3|20154.3|20156.7|20152.7|20158.3|20154.3|20156.7|20152.7|2
1629438030000|2021-08-20 05:40:30|20153.6|20149.6|20153.6|20149.6|20153.6|20149.6|20153.6|20149.6|25
1629438040000|2021-08-20 05:40:40|20156.7|20152.7|20156.7|20152.7|20156.7|20152.7|20156.7|20152.7|3
1629438050000|2021-08-20 05:40:50|20153.6|20149.6|20153.6|20149.6|20153.6|20149.6|20153.6|20149.6|5
1629438070000|2021-08-20 05:41:10|20156.7|20152.7|20156.7|20152.7|20156.7|20152.7|20156.7|20152.7|27
1629438080000|2021-08-20 05:41:20|20155.1|20151.1|20153.6|20149.6|20156.7|20152.7|20153.6|20149.6|34
1629438110000|2021-08-20 05:41:50|||||||||3
1629438120000|2021-08-20 05:42:00|||||||||2
1629438160000|2021-08-20 05:42:40|||||||||10
1629438170000|2021-08-20 05:42:50|||||||||2
1629438200000|2021-08-20 05:43:20|||||||||1
1629438210000|2021-08-20 05:43:30|20156.7|20152.7|20156.7|20152.7|20156.7|20152.7|20156.7|20152.7|13
1629438240000|2021-08-20 05:44:00|||||||||2
1629438250000|2021-08-20 05:44:10|||||||||1
1629438280000|2021-08-20 05:44:40|||||||||7
1629438290000|2021-08-20 05:44:50|||||||||1
1629438300000|2021-08-20 05:45:00|||||||||2
1629438320000|2021-08-20 05:45:20|20153.6|20149.6|20153.6|20149.6|20153.6|20149.6|20153.6|20149.6|2
1629438330000|2021-08-20 05:45:30|||||||||7
1629438340000|2021-08-20 05:45:40|20150.4|20146.4|20150.4|20146.4|20150.4|20146.4|20150.4|20146.4|0
1629438350000|2021-08-20 05:45:50|||||||||1
1629438380000|2021-08-20 05:46:20|||||||||1
1629438410000|2021-08-20 05:46:50|||||||||2
1629438430000|2021-08-20 05:47:10|||||||||1
1629438440000|2021-08-20 05:47:20|20152|20148|20153.6|20149.6|20153.6|20149.6|20152|20148|10
1629438470000|2021-08-20 05:47:50|||||||||1
1629438480000|2021-08-20 05:48:00|||||||||2
1629438490000|2021-08-20 05:48:10|20152|20148|20150.4|20146.4|20152|20148|20150.4|20146.4|1
1629438520000|2021-08-20 05:48:40|||||||||1
1629438560000|2021-08-20 05:49:20|||||||||1
1629438570000|2021-08-20 05:49:30|20153.6|20149.6|20153.6|20149.6|20153.6|20149.6|20153.6|20149.6|14
1629438600000|2021-08-20 05:50:00|20152|20148|20152|20148|20153.6|20149.6|20150.4|20146.4|3
1629438610000|2021-08-20 05:50:10|20153.6|20149.6|20153.6|20149.6|20153.6|20149.6|20152|20148|5
1629438650000|2021-08-20 05:50:50|20152|20148|20153.6|20149.6|20153.6|20149.6|20150.4|20146.4|10
1629438660000|2021-08-20 05:51:00|20152|20148|20150.4|20146.4|20152|20148|20150.4|20146.4|5
1629438700000|2021-08-20 05:51:40|||||||||2
1629438750000|2021-08-20 05:52:30|||||||||1
1629438770000|2021-08-20 05:52:50|||||||||2
1629438830000|2021-08-20 05:53:50|||||||||1
1629438840000|2021-08-20 05:54:00|||||||||1
1629438880000|2021-08-20 05:54:40|||||||||3
1629438890000|2021-08-20 05:54:50|||||||||1
1629438910000|2021-08-20 05:55:10|20147.3|20143.3|20150.4|20146.4|20150.4|20146.4|20147.3|20143.3|21
1629438920000|2021-08-20 05:55:20|20147.3|20143.3|20147.3|20143.3|20147.3|20143.3|20147.3|20143.3|11
1629438930000|2021-08-20 05:55:30|20145.8|20141.8|20145.8|20141.8|20145.8|20141.8|20145.8|20141.8|2
1629438970000|2021-08-20 05:56:10|20144.2|20140.2|20144.2|20140.2|20144.2|20140.2|20144.2|20140.2|2
1629438980000|2021-08-20 05:56:20|20147.3|20143.3|20147.3|20143.3|20147.3|20143.3|20147.3|20143.3|1
1629439020000|2021-08-20 05:57:00|||||||||5
1629439030000|2021-08-20 05:57:10|20144.2|20140.2|20144.2|20140.2|20144.2|20140.2|20144.2|20140.2|2
1629439050000|2021-08-20 05:57:30|||||||||10
1629439070000|2021-08-20 05:57:50|||||||||1
1629439080000|2021-08-20 05:58:00|||||||||2
1629439100000|2021-08-20 05:58:20|||||||||1
1629439110000|2021-08-20 05:58:30|||||||||14
1629439130000|2021-08-20 05:58:50|||||||||1
1629439160000|2021-08-20 05:59:20|||||||||2
1629439190000|2021-08-20 05:59:50|||||||||1
1629439200000|2021-08-20 06:00:00|20141.1|20137.1|20141.1|20137.1|20141.1|20137.1|20141.1|20137.1|6
1629439210000|2021-08-20 06:00:10|20139.5|20135.5|20137.9|20133.9|20139.5|20135.5|20137.9|20133.9|3
1629439220000|2021-08-20 06:00:20|20141.1|20137.1|20141.1|20137.1|20141.1|20137.1|20141.1|20137.1|8
1629439230000|2021-08-20 06:00:30|20139.5|20135.5|20141.1|20137.1|20141.1|20137.1|20139.5|20135.5|9
1629439260000|2021-08-20 06:01:00|20144.2|20140.2|20144.2|20140.2|20144.2|20140.2|20144.2|20140.2|6
1629439300000|2021-08-20 06:01:40|||||||||1
1629439310000|2021-08-20 06:01:50|20147.3|20143.3|20147.3|20143.3|20147.3|20143.3|20147.3|20143.3|7
1629439320000|2021-08-20 06:02:00|20145.8|20141.8|20150.4|20146.4|20150.4|20146.4|20144.2|20140.2|13
1629439330000|2021-08-20 06:02:10|20148.9|20144.9|20148.9|20144.9|20148.9|20144.9|20148.9|20144.9|8
1629439340000|2021-08-20 06:02:20|20147.3|20143.3|20150.4|20146.4|20150.4|20146.4|20147.3|20143.3|6
1629439370000|2021-08-20 06:02:50|20147.3|20143.3|20147.3|20143.3|20147.3|20143.3|20147.3|20143.3|10
1629439380000|2021-08-20 06:03:00|20144.2|20140.2|20144.2|20140.2|20144.2|20140.2|20144.2|20140.2|4
1629439400000|2021-08-20 06:03:20|20141.1|20137.1|20141.1|20137.1|20141.1|20137.1|20141.1|20137.1|4
1629439410000|2021-08-20 06:03:30|20144.2|20140.2|20144.2|20140.2|20144.2|20140.2|20144.2|20140.2|2
1629439420000|2021-08-20 06:03:40|20141.1|20137.1|20141.1|20137.1|20141.1|20137.1|20141.1|20137.1|2
1629439440000|2021-08-20 06:04:00|20139.5|20135.5|20137.9|20133.9|20139.5|20135.5|20137.9|20133.9|15
1629439450000|2021-08-20 06:04:10|||||||||5
1629439460000|2021-08-20 06:04:20|||||||||7
1629439470000|2021-08-20 06:04:30|||||||||1
1629439480000|2021-08-20 06:04:40|||||||||4
1629439500000|2021-08-20 06:05:00|||||||||5
1629439510000|2021-08-20 06:05:10|20136.4|20132.4|20137.9|20133.9|20137.9|20133.9|20136.4|20132.4|1
1629439520000|2021-08-20 06:05:20|20136.4|20132.4|20136.4|20132.4|20137.9|20133.9|20136.4|20132.4|5
1629439530000|2021-08-20 06:05:30|20137.9|20133.9|20141.1|20137.1|20141.1|20137.1|20136.4|20132.4|6
1629439540000|2021-08-20 06:05:40|20144.2|20140.2|20144.2|20140.2|20144.2|20140.2|20142.6|20138.6|2
1629439550000|2021-08-20 06:05:50|20141.1|20137.1|20141.1|20137.1|20141.1|20137.1|20141.1|20137.1|1
1629439560000|2021-08-20 06:06:00|20139.5|20135.5|20141.1|20137.1|20141.1|20137.1|20137.9|20133.9|6
1629439570000|2021-08-20 06:06:10|20139.5|20135.5|20141.1|20137.1|20141.1|20137.1|20139.5|20135.5|4
1629439580000|2021-08-20 06:06:20|20142.6|20138.6|20142.6|20138.6|20144.2|20140.2|20142.6|20138.6|4
1629439590000|2021-08-20 06:06:30|20141.1|20137.1|20142.6|20138.6|20142.6|20138.6|20141.1|20137.1|2
1629439600000|2021-08-20 06:06:40|20144.2|20140.2|20144.2|20140.2|20144.2|20140.2|20144.2|20140.2|0
1629439610000|2021-08-20 06:06:50|20147.3|20143.3|20147.3|20143.3|20147.3|20143.3|20147.3|20143.3|1
1629439620000|2021-08-20 06:07:00|20144.2|20140.2|20144.2|20140.2|20144.2|20140.2|20144.2|20140.2|2
1629439630000|2021-08-20 06:07:10|20147.3|20143.3|20147.3|20143.3|20147.3|20143.3|20147.3|20143.3|4
1629439640000|2021-08-20 06:07:20|20145.8|20141.8|20144.2|20140.2|20145.8|20141.8|20144.2|20140.2|1
1629439660000|2021-08-20 06:07:40|20142.6|20138.6|20144.2|20140.2|20144.2|20140.2|20142.6|20138.6|1
1629439680000|2021-08-20 06:08:00|20142.6|20138.6|20142.6|20138.6|20142.6|20138.6|20142.6|20138.6|2
1629439690000|2021-08-20 06:08:10|20141.1|20137.1|20141.1|20137.1|20141.1|20137.1|20141.1|20137.1|5
1629439700000|2021-08-20 06:08:20|20142.6|20138.6|20142.6|20138.6|20142.6|20138.6|20142.6|20138.6|1
1629439710000|2021-08-20 06:08:30|20144.2|20140.2|20142.6|20138.6|20144.2|20140.2|20142.6|20138.6|1
1629439720000|2021-08-20 06:08:40|20141.1|20137.1|20142.6|20138.6|20142.6|20138.6|20141.1|20137.1|1
1629439730000|2021-08-20 06:08:50|20144.2|20140.2|20144.2|20140.2|20144.2|20140.2|20144.2|20140.2|0
1629439740000|2021-08-20 06:09:00|20142.6|20138.6|20142.6|20138.6|20144.2|20140.2|20142.6|20138.6|6
1629439750000|2021-08-20 06:09:10|20144.2|20140.2|20141.1|20137.1|20144.2|20140.2|20141.1|20137.1|0
1629439760000|2021-08-20 06:09:20|20137.9|20133.9|20136.4|20132.4|20137.9|20133.9|20136.4|20132.4|11
1629439770000|2021-08-20 06:09:30|20137.9|20133.9|20137.9|20133.9|20137.9|20133.9|20136.4|20132.4|1
1629439780000|2021-08-20 06:09:40|20139.5|20135.5|20139.5|20135.5|20139.5|20135.5|20139.5|20135.5|10
1629439790000|2021-08-20 06:09:50|20141.1|20137.1|20141.1|20137.1|20141.1|20137.1|20139.5|20135.5|1
1629439820000|2021-08-20 06:10:20|20142.6|20138.6|20142.6|20138.6|20142.6|20138.6|20142.6|20138.6|3
1629439840000|2021-08-20 06:10:40|20141.1|20137.1|20141.1|20137.1|20141.1|20137.1|20141.1|20137.1|1
1629439860000|2021-08-20 06:11:00|||||||||2
1629439890000|2021-08-20 06:11:30|20137.9|20133.9|20137.9|20133.9|20137.9|20133.9|20137.9|20133.9|4
1629439900000|2021-08-20 06:11:40|20141.1|20137.1|20137.9|20133.9|20141.1|20137.1|20137.9|20133.9|6
1629439910000|2021-08-20 06:11:50|20139.5|20135.5|20139.5|20135.5|20139.5|20135.5|20139.5|20135.5|0
1629439920000|2021-08-20 06:12:00|20137.9|20133.9|20137.9|20133.9|20137.9|20133.9|20137.9|20133.9|0
1629439930000|2021-08-20 06:12:10|20141.1|20137.1|20141.1|20137.1|20141.1|20137.1|20141.1|20137.1|3
1629439940000|2021-08-20 06:12:20|||||||||3
1629439970000|2021-08-20 06:12:50|||||||||1
1629439980000|2021-08-20 06:13:00|20137.9|20133.9|20137.9|20133.9|20137.9|20133.9|20137.9|20133.9|1
1629439990000|2021-08-20 06:13:10|20139.5|20135.5|20139.5|20135.5|20141.1|20137.1|20139.5|20135.5|5
1629440010000|2021-08-20 06:13:30|20141.1|20137.1|20141.1|20137.1|20141.1|20137.1|20141.1|20137.1|0
1629440020000|2021-08-20 06:13:40|20137.9|20133.9|20139.5|20135.5|20139.5|20135.5|20137.9|20133.9|20
1629440030000|2021-08-20 06:13:50|||||||||3
1629440050000|2021-08-20 06:14:10|20137.9|20133.9|20137.9|20133.9|20137.9|20133.9|20137.9|20133.9|0
1629440060000|2021-08-20 06:14:20|20136.4|20132.4|20134.8|20130.8|20136.4|20132.4|20134.8|20130.8|3
1629440080000|2021-08-20 06:14:40|20137.9|20133.9|20136.4|20132.4|20137.9|20133.9|20136.4|20132.4|3
1629440090000|2021-08-20 06:14:50|20134.8|20130.8|20134.8|20130.8|20134.8|20130.8|20134.8|20130.8|0
1629440100000|2021-08-20 06:15:00|||||||||3
1629440110000|2021-08-20 06:15:10|20131.7|20127.7|20131.7|20127.7|20131.7|20127.7|20131.7|20127.7|1
1629440120000|2021-08-20 06:15:20|20133.3|20129.3|20134.8|20130.8|20134.8|20130.8|20133.3|20129.3|3
1629440130000|2021-08-20 06:15:30|20133.3|20129.3|20133.3|20129.3|20133.3|20129.3|20133.3|20129.3|2
1629440140000|2021-08-20 06:15:40|20134.8|20130.8|20134.8|20130.8|20134.8|20130.8|20134.8|20130.8|0
1629440150000|2021-08-20 06:15:50|20131.7|20127.7|20131.7|20127.7|20131.7|20127.7|20131.7|20127.7|7
1629440160000|2021-08-20 06:16:00|||||||||1
1629440170000|2021-08-20 06:16:10|20134.8|20130.8|20134.8|20130.8|20134.8|20130.8|20134.8|20130.8|44
1629440180000|2021-08-20 06:16:20|20133.3|20129.3|20136.4|20132.4|20136.4|20132.4|20133.3|20129.3|2
1629440190000|2021-08-20 06:16:30|20137.9|20133.9|20137.9|20133.9|20137.9|20133.9|20137.9|20133.9|0
1629440210000|2021-08-20 06:16:50|20141.1|20137.1|20137.9|20133.9|20141.1|20137.1|20137.9|20133.9|4
1629440220000|2021-08-20 06:17:00|20139.5|20135.5|20139.5|20135.5|20139.5|20135.5|20137.9|20133.9|1
1629440230000|2021-08-20 06:17:10|20137.9|20133.9|20139.5|20135.5|20139.5|20135.5|20137.9|20133.9|3
1629440240000|2021-08-20 06:17:20|20137.9|20133.9|20137.9|20133.9|20137.9|20133.9|20137.9|20133.9|0
1629440260000|2021-08-20 06:17:40|20141.1|20137.1|20141.1|20137.1|20141.1|20137.1|20141.1|20137.1|1
1629440270000|2021-08-20 06:17:50|20139.5|20135.5|20141.1|20137.1|20141.1|20137.1|20139.5|20135.5|4
1629440280000|2021-08-20 06:18:00|||||||||3
1629440300000|2021-08-20 06:18:20|20137.9|20133.9|20141.1|20137.1|20141.1|20137.1|20137.9|20133.9|2
1629440340000|2021-08-20 06:19:00|20144.2|20140.2|20144.2|20140.2|20144.2|20140.2|20144.2|20140.2|12
1629440350000|2021-08-20 06:19:10|||||||||2
1629440370000|2021-08-20 06:19:30|20141.1|20137.1|20141.1|20137.1|20141.1|20137.1|20141.1|20137.1|2
1629440400000|2021-08-20 06:20:00|20144.2|20140.2|20144.2|20140.2|20144.2|20140.2|20144.2|20140.2|3
1629440430000|2021-08-20 06:20:30|20145.8|20141.8|20145.8|20141.8|20145.8|20141.8|20145.8|20141.8|0
1629440440000|2021-08-20 06:20:40|20144.2|20140.2|20144.2|20140.2|20144.2|20140.2|20144.2|20140.2|1
1629440460000|2021-08-20 06:21:00|||||||||2
1629440480000|2021-08-20 06:21:20|20145.8|20141.8|20147.3|20143.3|20147.3|20143.3|20145.8|20141.8|2
1629440490000|2021-08-20 06:21:30|20145.8|20141.8|20144.2|20140.2|20145.8|20141.8|20144.2|20140.2|1
1629440500000|2021-08-20 06:21:40|20142.6|20138.6|20144.2|20140.2|20144.2|20140.2|20141.1|20137.1|16
1629440510000|2021-08-20 06:21:50|20137.9|20133.9|20137.9|20133.9|20137.9|20133.9|20137.9|20133.9|6
1629440520000|2021-08-20 06:22:00|20139.5|20135.5|20139.5|20135.5|20139.5|20135.5|20139.5|20135.5|0
1629440530000|2021-08-20 06:22:10|20137.9|20133.9|20137.9|20133.9|20137.9|20133.9|20137.9|20133.9|4
1629440560000|2021-08-20 06:22:40|||||||||1
1629440580000|2021-08-20 06:23:00|20136.4|20132.4|20136.4|20132.4|20136.4|20132.4|20136.4|20132.4|5
1629440590000|2021-08-20 06:23:10|20137.9|20133.9|20136.4|20132.4|20137.9|20133.9|20136.4|20132.4|0
1629440610000|2021-08-20 06:23:30|20137.9|20133.9|20137.9|20133.9|20137.9|20133.9|20137.9|20133.9|0
1629440620000|2021-08-20 06:23:40|20139.5|20135.5|20137.9|20133.9|20139.5|20135.5|20137.9|20133.9|0
1629440640000|2021-08-20 06:24:00|20139.5|20135.5|20137.9|20133.9|20139.5|20135.5|20137.9|20133.9|0
1629440650000|2021-08-20 06:24:10|20139.5|20135.5|20141.1|20137.1|20141.1|20137.1|20139.5|20135.5|5
1629440660000|2021-08-20 06:24:20|20144.2|20140.2|20144.2|20140.2|20144.2|20140.2|20144.2|20140.2|5
1629440670000|2021-08-20 06:24:30|20141.1|20137.1|20144.2|20140.2|20144.2|20140.2|20141.1|20137.1|4
1629440680000|2021-08-20 06:24:40|20142.6|20138.6|20144.2|20140.2|20144.2|20140.2|20142.6|20138.6|8
1629440690000|2021-08-20 06:24:50|20142.6|20138.6|20141.1|20137.1|20142.6|20138.6|20141.1|20137.1|0
1629440700000|2021-08-20 06:25:00|||||||||4
1629440760000|2021-08-20 06:26:00|||||||||5
1629440810000|2021-08-20 06:26:50|||||||||45
1629440840000|2021-08-20 06:27:20|20139.5|20135.5|20137.9|20133.9|20139.5|20135.5|20137.9|20133.9|5
1629440850000|2021-08-20 06:27:30|20139.5|20135.5|20139.5|20135.5|20139.5|20135.5|20139.5|20135.5|2
1629440860000|2021-08-20 06:27:40|20141.1|20137.1|20141.1|20137.1|20141.1|20137.1|20141.1|20137.1|3
1629440880000|2021-08-20 06:28:00|||||||||6
1629440890000|2021-08-20 06:28:10|||||||||1
1629440930000|2021-08-20 06:28:50|20144.2|20140.2|20144.2|20140.2|20144.2|20140.2|20144.2|20140.2|12
1629440940000|2021-08-20 06:29:00|20142.6|20138.6|20141.1|20137.1|20144.2|20140.2|20141.1|20137.1|10
1629440970000|2021-08-20 06:29:30|20139.5|20135.5|20139.5|20135.5|20139.5|20135.5|20139.5|20135.5|4
1629440980000|2021-08-20 06:29:40|20137.9|20133.9|20137.9|20133.9|20137.9|20133.9|20137.9|20133.9|0
1629440990000|2021-08-20 06:29:50|20136.4|20132.4|20134.8|20130.8|20136.4|20132.4|20134.8|20130.8|6
1629441000000|2021-08-20 06:30:00|20136.4|20132.4|20141.1|20137.1|20141.1|20137.1|20136.4|20132.4|12
1629441020000|2021-08-20 06:30:20|20137.9|20133.9|20141.1|20137.1|20141.1|20137.1|20137.9|20133.9|21
1629441030000|2021-08-20 06:30:30|20139.5|20135.5|20139.5|20135.5|20139.5|20135.5|20137.9|20133.9|6
1629441040000|2021-08-20 06:30:40|20141.1|20137.1|20141.1|20137.1|20141.1|20137.1|20141.1|20137.1|8
1629441050000|2021-08-20 06:30:50|20139.5|20135.5|20137.9|20133.9|20139.5|20135.5|20137.9|20133.9|1
1629441060000|2021-08-20 06:31:00|20139.5|20135.5|20139.5|20135.5|20139.5|20135.5|20139.5|20135.5|2
1629441070000|2021-08-20 06:31:10|20141.1|20137.1|20141.1|20137.1|20141.1|20137.1|20141.1|20137.1|0
1629441080000|2021-08-20 06:31:20|20139.5|20135.5|20139.5|20135.5|20141.1|20137.1|20139.5|20135.5|1
1629441090000|2021-08-20 06:31:30|20141.1|20137.1|20141.1|20137.1|20141.1|20137.1|20139.5|20135.5|0
1629441100000|2021-08-20 06:31:40|20144.2|20140.2|20145.8|20141.8|20145.8|20141.8|20144.2|20140.2|6
1629441110000|2021-08-20 06:31:50|20147.3|20143.3|20144.2|20140.2|20147.3|20143.3|20144.2|20140.2|6
1629441120000|2021-08-20 06:32:00|20142.6|20138.6|20144.2|20140.2|20144.2|20140.2|20142.6|20138.6|5
1629441130000|2021-08-20 06:32:10|20141.1|20137.1|20141.1|20137.1|20141.1|20137.1|20141.1|20137.1|4
1629441150000|2021-08-20 06:32:30|||||||||12
1629441160000|2021-08-20 06:32:40|20142.6|20138.6|20144.2|20140.2|20144.2|20140.2|20142.6|20138.6|5
1629441190000|2021-08-20 06:33:10|20145.8|20141.8|20147.3|20143.3|20147.3|20143.3|20145.8|20141.8|4
1629441210000|2021-08-20 06:33:30|20148.9|20144.9|20148.9|20144.9|20148.9|20144.9|20147.3|20143.3|7
1629441220000|2021-08-20 06:33:40|20150.4|20146.4|20150.4|20146.4|20150.4|20146.4|20150.4|20146.4|3
1629441240000|2021-08-20 06:34:00|20147.3|20143.3|20150.4|20146.4|20150.4|20146.4|20147.3|20143.3|5
1629441250000|2021-08-20 06:34:10|20147.3|20143.3|20147.3|20143.3|20148.9|20144.9|20147.3|20143.3|12
1629441260000|2021-08-20 06:34:20|20148.9|20144.9|20148.9|20144.9|20148.9|20144.9|20148.9|20144.9|2
1629441270000|2021-08-20 06:34:30|20150.4|20146.4|20148.9|20144.9|20150.4|20146.4|20148.9|20144.9|2
1629441280000|2021-08-20 06:34:40|20150.4|20146.4|20150.4|20146.4|20150.4|20146.4|20150.4|20146.4|0
1629441300000|2021-08-20 06:35:00|20148.9|20144.9|20150.4|20146.4|20150.4|20146.4|20147.3|20143.3|8
1629441320000|2021-08-20 06:35:20|20148.9|20144.9|20150.4|20146.4|20150.4|20146.4|20148.9|20144.9|2
1629441360000|2021-08-20 06:36:00|20156.7|20152.7|20153.6|20149.6|20156.7|20152.7|20153.6|20149.6|18
1629441390000|2021-08-20 06:36:30|||||||||4
1629441400000|2021-08-20 06:36:40|||||||||7
1629441420000|2021-08-20 06:37:00|20152|20148|20150.4|20146.4|20152|20148|20150.4|20146.4|2
1629441430000|2021-08-20 06:37:10|20153.6|20149.6|20150.4|20146.4|20153.6|20149.6|20150.4|20146.4|8
1629441440000|2021-08-20 06:37:20|20147.3|20143.3|20147.3|20143.3|20147.3|20143.3|20147.3|20143.3|45
1629441470000|2021-08-20 06:37:50|20150.4|20146.4|20150.4|20146.4|20150.4|20146.4|20150.4|20146.4|12
1629441480000|2021-08-20 06:38:00|20148.9|20144.9|20150.4|20146.4|20150.4|20146.4|20147.3|20143.3|7
1629441510000|2021-08-20 06:38:30|20152|20148|20147.3|20143.3|20153.6|20149.6|20147.3|20143.3|42
1629441520000|2021-08-20 06:38:40|20150.4|20146.4|20150.4|20146.4|20150.4|20146.4|20150.4|20146.4|19
1629441540000|2021-08-20 06:39:00|20147.3|20143.3|20150.4|20146.4|20150.4|20146.4|20147.3|20143.3|20
1629441560000|2021-08-20 06:39:20|20152|20148|20150.4|20146.4|20152|20148|20150.4|20146.4|4
1629441610000|2021-08-20 06:40:10|20148.9|20144.9|20147.3|20143.3|20148.9|20144.9|20147.3|20143.3|3
1629441630000|2021-08-20 06:40:30|20150.4|20146.4|20150.4|20146.4|20150.4|20146.4|20148.9|20144.9|4
1629441660000|2021-08-20 06:41:00|||||||||6
1629441680000|2021-08-20 06:41:20|||||||||1
1629441690000|2021-08-20 06:41:30|20152|20148|20150.4|20146.4|20152|20148|20150.4|20146.4|0
1629441700000|2021-08-20 06:41:40|20152|20148|20150.4|20146.4|20152|20148|20150.4|20146.4|0
1629441720000|2021-08-20 06:42:00|||||||||5
1629441740000|2021-08-20 06:42:20|20152|20148|20150.4|20146.4|20152|20148|20150.4|20146.4|3
1629441750000|2021-08-20 06:42:30|20152|20148|20153.6|20149.6|20153.6|20149.6|20152|20148|0
1629441760000|2021-08-20 06:42:40|20150.4|20146.4|20150.4|20146.4|20150.4|20146.4|20150.4|20146.4|7
1629441770000|2021-08-20 06:42:50|20152|20148|20152|20148|20153.6|20149.6|20152|20148|8
1629441780000|2021-08-20 06:43:00|20150.4|20146.4|20150.4|20146.4|20150.4|20146.4|20150.4|20146.4|2
1629441800000|2021-08-20 06:43:20|||||||||1
1629441820000|2021-08-20 06:43:40|20153.6|20149.6|20153.6|20149.6|20153.6|20149.6|20153.6|20149.6|8
1629441830000|2021-08-20 06:43:50|20150.4|20146.4|20150.4|20146.4|20150.4|20146.4|20150.4|20146.4|1
1629441840000|2021-08-20 06:44:00|20152|20148|20152|20148|20152|20148|20152|20148|1
1629441850000|2021-08-20 06:44:10|20153.6|20149.6|20153.6|20149.6|20153.6|20149.6|20152|20148|5
1629441890000|2021-08-20 06:44:50|20150.4|20146.4|20150.4|20146.4|20150.4|20146.4|20150.4|20146.4|2
1629441900000|2021-08-20 06:45:00|||||||||1
1629441920000|2021-08-20 06:45:20|20153.6|20149.6|20152|20148|20153.6|20149.6|20152|20148|4
1629441930000|2021-08-20 06:45:30|20153.6|20149.6|20153.6|20149.6|20153.6|20149.6|20153.6|20149.6|0
1629441950000|2021-08-20 06:45:50|||||||||1
1629441970000|2021-08-20 06:46:10|||||||||1
1629441980000|2021-08-20 06:46:20|||||||||2
1629442000000|2021-08-20 06:46:40|||||||||1
1629442010000|2021-08-20 06:46:50|||||||||30
1629442020000|2021-08-20 06:47:00|||||||||1
1629442030000|2021-08-20 06:47:10|||||||||1
1629442040000|2021-08-20 06:47:20|20156.7|20152.7|20156.7|20152.7|20156.7|20152.7|20156.7|20152.7|34
1629442080000|2021-08-20 06:48:00|20153.6|20149.6|20153.6|20149.6|20153.6|20149.6|20153.6|20149.6|29
1629442100000|2021-08-20 06:48:20|20152|20148|20150.4|20146.4|20152|20148|20150.4|20146.4|23
1629442110000|2021-08-20 06:48:30|20152|20148|20152|20148|20153.6|20149.6|20152|20148|3
1629442120000|2021-08-20 06:48:40|20150.4|20146.4|20153.6|20149.6|20153.6|20149.6|20150.4|20146.4|4
1629442140000|2021-08-20 06:49:00|20156.7|20152.7|20156.7|20152.7|20156.7|20152.7|20156.7|20152.7|14
1629442150000|2021-08-20 06:49:10|||||||||1
1629442160000|2021-08-20 06:49:20|||||||||2
1629442180000|2021-08-20 06:49:40|||||||||30
1629442190000|2021-08-20 06:49:50|20159.8|20155.8|20156.7|20152.7|20159.8|20155.8|20156.7|20152.7|13
1629442210000|2021-08-20 06:50:10|||||||||2
1629442220000|2021-08-20 06:50:20|||||||||1
1629442240000|2021-08-20 06:50:40|||||||||2
1629442250000|2021-08-20 06:50:50|20153.6|20149.6|20153.6|20149.6|20153.6|20149.6|20153.6|20149.6|16
1629442260000|2021-08-20 06:51:00|||||||||4
1629442280000|2021-08-20 06:51:20|||||||||33
1629442290000|2021-08-20 06:51:30|||||||||55
1629442330000|2021-08-20 06:52:10|||||||||1
1629442340000|2021-08-20 06:52:20|||||||||2
1629442360000|2021-08-20 06:52:40|||||||||1
1629442370000|2021-08-20 06:52:50|||||||||2
1629442390000|2021-08-20 06:53:10|||||||||3
1629442400000|2021-08-20 06:53:20|||||||||1
1629442420000|2021-08-20 06:53:40|||||||||4
1629442430000|2021-08-20 06:53:50|20150.4|20146.4|20150.4|20146.4|20150.4|20146.4|20150.4|20146.4|10
1629442440000|2021-08-20 06:54:00|20152|20148|20153.6|20149.6|20153.6|20149.6|20152|20148|12
1629442460000|2021-08-20 06:54:20|||||||||2
1629442470000|2021-08-20 06:54:30|20150.4|20146.4|20150.4|20146.4|20150.4|20146.4|20150.4|20146.4|6
1629442490000|2021-08-20 06:54:50|20153.6|20149.6|20153.6|20149.6|20153.6|20149.6|20153.6|20149.6|4
1629442500000|2021-08-20 06:55:00|20150.4|20146.4|20150.4|20146.4|20150.4|20146.4|20150.4|20146.4|10
1629442520000|2021-08-20 06:55:20|||||||||1
1629442540000|2021-08-20 06:55:40|||||||||10
1629442550000|2021-08-20 06:55:50|||||||||10
1629442570000|2021-08-20 06:56:10|||||||||1
1629442580000|2021-08-20 06:56:20|20153.6|20149.6|20153.6|20149.6|20153.6|20149.6|20153.6|20149.6|7
1629442590000|2021-08-20 06:56:30|20156.7|20152.7|20153.6|20149.6|20156.7|20152.7|20153.6|20149.6|8
1629442600000|2021-08-20 06:56:40|20156.7|20152.7|20153.6|20149.6|20156.7|20152.7|20153.6|20149.6|9
1629442610000|2021-08-20 06:56:50|20155.1|20151.1|20156.7|20152.7|20156.7|20152.7|20155.1|20151.1|3
1629442620000|2021-08-20 06:57:00|20155.1|20151.1|20153.6|20149.6|20156.7|20152.7|20153.6|20149.6|11
1629442630000|2021-08-20 06:57:10|20155.1|20151.1|20156.7|20152.7|20156.7|20152.7|20153.6|20149.6|1
1629442640000|2021-08-20 06:57:20|20158.3|20154.3|20156.7|20152.7|20158.3|20154.3|20156.7|20152.7|4
1629442660000|2021-08-20 06:57:40|20159.8|20155.8|20159.8|20155.8|20159.8|20155.8|20159.8|20155.8|8
1629442680000|2021-08-20 06:58:00|20156.7|20152.7|20158.3|20154.3|20159.8|20155.8|20156.7|20152.7|15
1629442690000|2021-08-20 06:58:10|20159.8|20155.8|20159.8|20155.8|20159.8|20155.8|20158.3|20154.3|0
1629442720000|2021-08-20 06:58:40|20156.7|20152.7|20156.7|20152.7|20156.7|20152.7|20156.7|20152.7|4
1629442730000|2021-08-20 06:58:50|20159.8|20155.8|20159.8|20155.8|20159.8|20155.8|20159.8|20155.8|4
1629442740000|2021-08-20 06:59:00|||||||||4
1629442750000|2021-08-20 06:59:10|||||||||8
1629442760000|2021-08-20 06:59:20|||||||||1
1629442780000|2021-08-20 06:59:40|||||||||1
1629442800000|2021-08-20 07:00:00|||||||||34
1629442810000|2021-08-20 07:00:10|20156.7|20152.7|20153.6|20149.6|20156.7|20152.7|20153.6|20149.6|22
1629442820000|2021-08-20 07:00:20|20156.7|20152.7|20156.7|20152.7|20156.7|20152.7|20156.7|20152.7|5
1629442830000|2021-08-20 07:00:30|20153.6|20149.6|20153.6|20149.6|20155.1|20151.1|20153.6|20149.6|5
1629442850000|2021-08-20 07:00:50|20152|20148|20150.4|20146.4|20153.6|20149.6|20150.4|20146.4|4
1629442860000|2021-08-20 07:01:00|20153.6|20149.6|20153.6|20149.6|20153.6|20149.6|20153.6|20149.6|14
1629442880000|2021-08-20 07:01:20|20156.7|20152.7|20155.1|20151.1|20156.7|20152.7|20153.6|20149.6|9
1629442890000|2021-08-20 07:01:30|20156.7|20152.7|20159.8|20155.8|20159.8|20155.8|20156.7|20152.7|18
1629442900000|2021-08-20 07:01:40|||||||||2
1629442910000|2021-08-20 07:01:50|20161.4|20157.4|20159.8|20155.8|20162.9|20158.9|20159.8|20155.8|11
1629442940000|2021-08-20 07:02:20|||||||||3
1629442950000|2021-08-20 07:02:30|20156.7|20152.7|20159.8|20155.8|20159.8|20155.8|20156.7|20152.7|9
1629442960000|2021-08-20 07:02:40|20156.7|20152.7|20156.7|20152.7|20156.7|20152.7|20156.7|20152.7|6
1629442980000|2021-08-20 07:03:00|20158.3|20154.3|20159.8|20155.8|20159.8|20155.8|20158.3|20154.3|4
1629442990000|2021-08-20 07:03:10|20156.7|20152.7|20156.7|20152.7|20156.7|20152.7|20156.7|20152.7|6
1629443000000|2021-08-20 07:03:20|20159.8|20155.8|20159.8|20155.8|20159.8|20155.8|20159.8|20155.8|7
1629443010000|2021-08-20 07:03:30|20158.3|20154.3|20159.8|20155.8|20159.8|20155.8|20158.3|20154.3|0
1629443040000|2021-08-20 07:04:00|20158.3|20154.3|20156.7|20152.7|20159.8|20155.8|20156.7|20152.7|6
1629443060000|2021-08-20 07:04:20|20153.6|20149.6|20153.6|20149.6|20153.6|20149.6|20153.6|20149.6|7
1629443070000|2021-08-20 07:04:30|||||||||5
1629443080000|2021-08-20 07:04:40|20156.7|20152.7|20153.6|20149.6|20156.7|20152.7|20153.6|20149.6|4
1629443090000|2021-08-20 07:04:50|20155.1|20151.1|20156.7|20152.7|20156.7|20152.7|20155.1|20151.1|3
1629443110000|2021-08-20 07:05:10|20153.6|20149.6|20153.6|20149.6|20153.6|20149.6|20153.6|20149.6|4
1629443120000|2021-08-20 07:05:20|20155.1|20151.1|20153.6|20149.6|20156.7|20152.7|20153.6|20149.6|13
1629443130000|2021-08-20 07:05:30|20155.1|20151.1|20155.1|20151.1|20156.7|20152.7|20153.6|20149.6|19
1629443140000|2021-08-20 07:05:40|20156.7|20152.7|20153.6|20149.6|20156.7|20152.7|20153.6|20149.6|17
1629443150000|2021-08-20 07:05:50|20150.4|20146.4|20150.4|20146.4|20150.4|20146.4|20150.4|20146.4|14
1629443160000|2021-08-20 07:06:00|||||||||1
1629443170000|2021-08-20 07:06:10|20152|20148|20153.6|20149.6|20153.6|20149.6|20152|20148|2
1629443190000|2021-08-20 07:06:30|20156.7|20152.7|20156.7|20152.7|20156.7|20152.7|20156.7|20152.7|30
1629443200000|2021-08-20 07:06:40|20159.8|20155.8|20159.8|20155.8|20159.8|20155.8|20158.3|20154.3|15
1629443210000|2021-08-20 07:06:50|20162.9|20158.9|20162.9|20158.9|20162.9|20158.9|20162.9|20158.9|47
1629443220000|2021-08-20 07:07:00|20159.8|20155.8|20159.8|20155.8|20159.8|20155.8|20159.8|20155.8|8
1629443230000|2021-08-20 07:07:10|20161.4|20157.4|20162.9|20158.9|20162.9|20158.9|20161.4|20157.4|72
1629443250000|2021-08-20 07:07:30|||||||||59
1629443260000|2021-08-20 07:07:40|||||||||4
1629443270000|2021-08-20 07:07:50|||||||||117
1629443290000|2021-08-20 07:08:10|20161.4|20157.4|20162.9|20158.9|20162.9|20158.9|20161.4|20157.4|51
1629443300000|2021-08-20 07:08:20|||||||||11
1629443320000|2021-08-20 07:08:40|||||||||44
1629443350000|2021-08-20 07:09:10|||||||||3
1629443360000|2021-08-20 07:09:20|||||||||6
1629443370000|2021-08-20 07:09:30|20161.4|20157.4|20156.7|20152.7|20161.4|20157.4|20156.7|20152.7|41
1629443390000|2021-08-20 07:09:50|20153.6|20149.6|20153.6|20149.6|20153.6|20149.6|20153.6|20149.6|82
1629443400000|2021-08-20 07:10:00|20156.7|20152.7|20153.6|20149.6|20156.7|20152.7|20153.6|20149.6|21
1629443410000|2021-08-20 07:10:10|20156.7|20152.7|20153.6|20149.6|20156.7|20152.7|20153.6|20149.6|15
1629443420000|2021-08-20 07:10:20|20156.7|20152.7|20153.6|20149.6|20156.7|20152.7|20153.6|20149.6|6
1629443430000|2021-08-20 07:10:30|20155.1|20151.1|20156.7|20152.7|20156.7|20152.7|20155.1|20151.1|0
1629443440000|2021-08-20 07:10:40|20159.8|20155.8|20156.7|20152.7|20159.8|20155.8|20156.7|20152.7|47
1629443450000|2021-08-20 07:10:50|||||||||9
1629443460000|2021-08-20 07:11:00|20159.8|20155.8|20156.7|20152.7|20159.8|20155.8|20156.7|20152.7|14
1629443480000|2021-08-20 07:11:20|20158.3|20154.3|20159.8|20155.8|20159.8|20155.8|20158.3|20154.3|6
1629443500000|2021-08-20 07:11:40|||||||||5
1629443510000|2021-08-20 07:11:50|20162.9|20158.9|20159.8|20155.8|20162.9|20158.9|20159.8|20155.8|6
1629443520000|2021-08-20 07:12:00|20162.9|20158.9|20159.8|20155.8|20162.9|20158.9|20159.8|20155.8|13
1629443530000|2021-08-20 07:12:10|20156.7|20152.7|20156.7|20152.7|20156.7|20152.7|20156.7|20152.7|3
1629443540000|2021-08-20 07:12:20|20159.8|20155.8|20159.8|20155.8|20159.8|20155.8|20158.3|20154.3|11
1629443560000|2021-08-20 07:12:40|20156.7|20152.7|20156.7|20152.7|20156.7|20152.7|20156.7|20152.7|7
1629443570000|2021-08-20 07:12:50|20153.6|20149.6|20153.6|20149.6|20153.6|20149.6|20153.6|20149.6|1
1629443600000|2021-08-20 07:13:20|20150.4|20146.4|20152|20148|20152|20148|20150.4|20146.4|10
1629443610000|2021-08-20 07:13:30|20150.4|20146.4|20153.6|20149.6|20153.6|20149.6|20150.4|20146.4|1
1629443620000|2021-08-20 07:13:40|20152|20148|20150.4|20146.4|20152|20148|20150.4|20146.4|9
1629443640000|2021-08-20 07:14:00|||||||||6
1629443650000|2021-08-20 07:14:10|20153.6|20149.6|20153.6|20149.6|20153.6|20149.6|20153.6|20149.6|2
1629443660000|2021-08-20 07:14:20|||||||||3
1629443670000|2021-08-20 07:14:30|20155.1|20151.1|20156.7|20152.7|20158.3|20154.3|20155.1|20151.1|74
1629443690000|2021-08-20 07:14:50|20153.6|20149.6|20156.7|20152.7|20156.7|20152.7|20153.6|20149.6|17
1629443700000|2021-08-20 07:15:00|20155.1|20151.1|20153.6|20149.6|20156.7|20152.7|20153.6|20149.6|14
1629443710000|2021-08-20 07:15:10|20155.1|20151.1|20156.7|20152.7|20156.7|20152.7|20155.1|20151.1|5
1629443720000|2021-08-20 07:15:20|20155.1|20151.1|20153.6|20149.6|20155.1|20151.1|20153.6|20149.6|9
1629443730000|2021-08-20 07:15:30|20156.7|20152.7|20156.7|20152.7|20156.7|20152.7|20156.7|20152.7|3
1629443760000|2021-08-20 07:16:00|20158.3|20154.3|20159.8|20155.8|20159.8|20155.8|20156.7|20152.7|6
1629443780000|2021-08-20 07:16:20|||||||||9
1629443810000|2021-08-20 07:16:50|20158.3|20154.3|20159.8|20155.8|20159.8|20155.8|20158.3|20154.3|10
1629443820000|2021-08-20 07:17:00|||||||||2
1629443840000|2021-08-20 07:17:20|20156.7|20152.7|20159.8|20155.8|20159.8|20155.8|20156.7|20152.7|8
1629443850000|2021-08-20 07:17:30|20158.3|20154.3|20159.8|20155.8|20159.8|20155.8|20158.3|20154.3|0
1629443870000|2021-08-20 07:17:50|20156.7|20152.7|20159.8|20155.8|20159.8|20155.8|20156.7|20152.7|6
1629443900000|2021-08-20 07:18:20|20162.9|20158.9|20162.9|20158.9|20162.9|20158.9|20162.9|20158.9|20
1629443940000|2021-08-20 07:19:00|20159.8|20155.8|20159.8|20155.8|20159.8|20155.8|20159.8|20155.8|4
1629443950000|2021-08-20 07:19:10|||||||||2
1629443960000|2021-08-20 07:19:20|20162.9|20158.9|20162.9|20158.9|20162.9|20158.9|20162.9|20158.9|5
1629443970000|2021-08-20 07:19:30|||||||||9
1629443980000|2021-08-20 07:19:40|||||||||6
1629444010000|2021-08-20 07:20:10|||||||||2
1629444030000|2021-08-20 07:20:30|20166.1|20162.1|20162.9|20158.9|20166.1|20162.1|20162.9|20158.9|34
1629444050000|2021-08-20 07:20:50|20164.5|20160.5|20164.5|20160.5|20166.1|20162.1|20164.5|20160.5|4
1629444060000|2021-08-20 07:21:00|20162.9|20158.9|20164.5|20160.5|20166.1|20162.1|20162.9|20158.9|1
1629444070000|2021-08-20 07:21:10|20166.1|20162.1|20164.5|20160.5|20166.1|20162.1|20164.5|20160.5|0
1629444080000|2021-08-20 07:21:20|20166.1|20162.1|20166.1|20162.1|20166.1|20162.1|20164.5|20160.5|5
1629444090000|2021-08-20 07:21:30|20164.5|20160.5|20164.5|20160.5|20164.5|20160.5|20162.9|20158.9|2
1629444100000|2021-08-20 07:21:40|20166.1|20162.1|20162.9|20158.9|20166.1|20162.1|20162.9|20158.9|1
1629444130000|2021-08-20 07:22:10|20159.8|20155.8|20159.8|20155.8|20159.8|20155.8|20159.8|20155.8|11
1629444150000|2021-08-20 07:22:30|20161.4|20157.4|20159.8|20155.8|20162.9|20158.9|20159.8|20155.8|16
1629444180000|2021-08-20 07:23:00|20161.4|20157.4|20162.9|20158.9|20162.9|20158.9|20161.4|20157.4|7
1629444190000|2021-08-20 07:23:10|20159.8|20155.8|20162.9|20158.9|20162.9|20158.9|20159.8|20155.8|3
1629444240000|2021-08-20 07:24:00|||||||||1
1629444250000|2021-08-20 07:24:10|20164.5|20160.5|20162.9|20158.9|20164.5|20160.5|20162.9|20158.9|5
1629444260000|2021-08-20 07:24:20|||||||||2
1629444270000|2021-08-20 07:24:30|20164.5|20160.5|20162.9|20158.9|20166.1|20162.1|20162.9|20158.9|6
1629444280000|2021-08-20 07:24:40|20166.1|20162.1|20166.1|20162.1|20166.1|20162.1|20166.1|20162.1|24
1629444290000|2021-08-20 07:24:50|||||||||5
1629444300000|2021-08-20 07:25:00|20169.2|20165.2|20169.2|20165.2|20169.2|20165.2|20169.2|20165.2|17
1629444320000|2021-08-20 07:25:20|20170.8|20166.8|20170.8|20166.8|20172.3|20168.3|20170.8|20166.8|148
1629444330000|2021-08-20 07:25:30|20169.2|20165.2|20169.2|20165.2|20169.2|20165.2|20169.2|20165.2|9
1629444350000|2021-08-20 07:25:50|20172.3|20168.3|20169.2|20165.2|20172.3|20168.3|20169.2|20165.2|31
1629444360000|2021-08-20 07:26:00|20172.3|20168.3|20169.2|20165.2|20172.3|20168.3|20169.2|20165.2|16
1629444370000|2021-08-20 07:26:10|||||||||15
1629444380000|2021-08-20 07:26:20|20170.8|20166.8|20172.3|20168.3|20172.3|20168.3|20169.2|20165.2|58
1629444390000|2021-08-20 07:26:30|20170.8|20166.8|20169.2|20165.2|20170.8|20166.8|20169.2|20165.2|3
1629444400000|2021-08-20 07:26:40|||||||||7
1629444420000|2021-08-20 07:27:00|20172.3|20168.3|20173.9|20169.9|20175.4|20171.4|20172.3|20168.3|20
1629444430000|2021-08-20 07:27:10|20172.3|20168.3|20172.3|20168.3|20172.3|20168.3|20172.3|20168.3|0
1629444440000|2021-08-20 07:27:20|20175.4|20171.4|20175.4|20171.4|20175.4|20171.4|20175.4|20171.4|1
1629444460000|2021-08-20 07:27:40|||||||||32
1629444470000|2021-08-20 07:27:50|||||||||6
1629444480000|2021-08-20 07:28:00|20172.3|20168.3|20172.3|20168.3|20172.3|20168.3|20172.3|20168.3|70
1629444490000|2021-08-20 07:28:10|20170.8|20166.8|20166.1|20162.1|20170.8|20166.8|20166.1|20162.1|55
1629444510000|2021-08-20 07:28:30|20169.2|20165.2|20166.1|20162.1|20169.2|20165.2|20166.1|20162.1|57
1629444520000|2021-08-20 07:28:40|20162.9|20158.9|20162.9|20158.9|20162.9|20158.9|20162.9|20158.9|13
1629444540000|2021-08-20 07:29:00|||||||||12
1629444560000|2021-08-20 07:29:20|20166.1|20162.1|20166.1|20162.1|20166.1|20162.1|20162.9|20158.9|23
1629444590000|2021-08-20 07:29:50|||||||||4
1629444600000|2021-08-20 07:30:00|20167.6|20163.6|20166.1|20162.1|20169.2|20165.2|20166.1|20162.1|7
1629444650000|2021-08-20 07:30:50|||||||||6
1629444660000|2021-08-20 07:31:00|||||||||1
1629444670000|2021-08-20 07:31:10|20164.5|20160.5|20162.9|20158.9|20164.5|20160.5|20162.9|20158.9|3
1629444680000|2021-08-20 07:31:20|20159.8|20155.8|20159.8|20155.8|20159.8|20155.8|20159.8|20155.8|38
1629444690000|2021-08-20 07:31:30|20156.7|20152.7|20156.7|20152.7|20156.7|20152.7|20156.7|20152.7|8
1629444700000|2021-08-20 07:31:40|20159.8|20155.8|20159.8|20155.8|20159.8|20155.8|20159.8|20155.8|17
1629444710000|2021-08-20 07:31:50|20158.3|20154.3|20159.8|20155.8|20159.8|20155.8|20156.7|20152.7|21
1629444720000|2021-08-20 07:32:00|20156.7|20152.7|20156.7|20152.7|20156.7|20152.7|20156.7|20152.7|7
1629444770000|2021-08-20 07:32:50|20159.8|20155.8|20159.8|20155.8|20159.8|20155.8|20159.8|20155.8|10
1629444780000|2021-08-20 07:33:00|||||||||1
1629444790000|2021-08-20 07:33:10|20156.7|20152.7|20158.3|20154.3|20158.3|20154.3|20156.7|20152.7|7
1629444800000|2021-08-20 07:33:20|20156.7|20152.7|20156.7|20152.7|20156.7|20152.7|20156.7|20152.7|0
1629444810000|2021-08-20 07:33:30|20159.8|20155.8|20156.7|20152.7|20159.8|20155.8|20156.7|20152.7|12
1629444830000|2021-08-20 07:33:50|||||||||9
1629444840000|2021-08-20 07:34:00|20158.3|20154.3|20159.8|20155.8|20159.8|20155.8|20156.7|20152.7|5
1629444850000|2021-08-20 07:34:10|20158.3|20154.3|20156.7|20152.7|20158.3|20154.3|20156.7|20152.7|5
1629444860000|2021-08-20 07:34:20|20158.3|20154.3|20159.8|20155.8|20159.8|20155.8|20158.3|20154.3|4
1629444870000|2021-08-20 07:34:30|20161.4|20157.4|20159.8|20155.8|20161.4|20157.4|20159.8|20155.8|13
1629444890000|2021-08-20 07:34:50|20162.9|20158.9|20162.9|20158.9|20162.9|20158.9|20162.9|20158.9|8
1629444900000|2021-08-20 07:35:00|||||||||7
1629444920000|2021-08-20 07:35:20|20159.8|20155.8|20159.8|20155.8|20159.8|20155.8|20159.8|20155.8|7
1629444930000|2021-08-20 07:35:30|||||||||1
1629444960000|2021-08-20 07:36:00|||||||||6
1629444980000|2021-08-20 07:36:20|20161.4|20157.4|20159.8|20155.8|20162.9|20158.9|20159.8|20155.8|15
1629444990000|2021-08-20 07:36:30|20162.9|20158.9|20161.4|20157.4|20162.9|20158.9|20161.4|20157.4|1
1629445000000|2021-08-20 07:36:40|20162.9|20158.9|20166.1|20162.1|20166.1|20162.1|20162.9|20158.9|6
1629445020000|2021-08-20 07:37:00|20169.2|20165.2|20169.2|20165.2|20169.2|20165.2|20166.1|20162.1|20
1629445030000|2021-08-20 07:37:10|20166.1|20162.1|20166.1|20162.1|20166.1|20162.1|20166.1|20162.1|3
1629445040000|2021-08-20 07:37:20|20167.6|20163.6|20167.6|20163.6|20169.2|20165.2|20167.6|20163.6|8
1629445050000|2021-08-20 07:37:30|20169.2|20165.2|20166.1|20162.1|20169.2|20165.2|20166.1|20162.1|0
1629445060000|2021-08-20 07:37:40|||||||||7
1629445070000|2021-08-20 07:37:50|||||||||3
1629445080000|2021-08-20 07:38:00|||||||||2
1629445090000|2021-08-20 07:38:10|20169.2|20165.2|20169.2|20165.2|20169.2|20165.2|20169.2|20165.2|25
1629445110000|2021-08-20 07:38:30|||||||||25
1629445140000|2021-08-20 07:39:00|20170.8|20166.8|20170.8|20166.8|20170.8|20166.8|20169.2|20165.2|14
1629445150000|2021-08-20 07:39:10|20169.2|20165.2|20169.2|20165.2|20170.8|20166.8|20169.2|20165.2|0
1629445160000|2021-08-20 07:39:20|20172.3|20168.3|20169.2|20165.2|20172.3|20168.3|20169.2|20165.2|26
1629445170000|2021-08-20 07:39:30|||||||||8
1629445180000|2021-08-20 07:39:40|||||||||1
1629445190000|2021-08-20 07:39:50|20167.6|20163.6|20166.1|20162.1|20169.2|20165.2|20166.1|20162.1|3
1629445200000|2021-08-20 07:40:00|20169.2|20165.2|20166.1|20162.1|20169.2|20165.2|20166.1|20162.1|16
1629445210000|2021-08-20 07:40:10|20162.9|20158.9|20162.9|20158.9|20162.9|20158.9|20162.9|20158.9|4
1629445220000|2021-08-20 07:40:20|20166.1|20162.1|20162.9|20158.9|20166.1|20162.1|20162.9|20158.9|14
1629445230000|2021-08-20 07:40:30|20164.5|20160.5|20166.1|20162.1|20166.1|20162.1|20164.5|20160.5|1
1629445240000|2021-08-20 07:40:40|20162.9|20158.9|20166.1|20162.1|20166.1|20162.1|20162.9|20158.9|21
1629445280000|2021-08-20 07:41:20|20169.2|20165.2|20169.2|20165.2|20169.2|20165.2|20169.2|20165.2|3
1629445290000|2021-08-20 07:41:30|20172.3|20168.3|20169.2|20165.2|20172.3|20168.3|20169.2|20165.2|8
1629445310000|2021-08-20 07:41:50|||||||||21
1629445330000|2021-08-20 07:42:10|20166.1|20162.1|20166.1|20162.1|20166.1|20162.1|20166.1|20162.1|9
1629445350000|2021-08-20 07:42:30|20167.6|20163.6|20169.2|20165.2|20169.2|20165.2|20167.6|20163.6|12
1629445360000|2021-08-20 07:42:40|20166.1|20162.1|20166.1|20162.1|20166.1|20162.1|20166.1|20162.1|8
1629445380000|2021-08-20 07:43:00|||||||||1
1629445400000|2021-08-20 07:43:20|20164.5|20160.5|20166.1|20162.1|20166.1|20162.1|20162.9|20158.9|4
1629445440000|2021-08-20 07:44:00|||||||||9
1629445450000|2021-08-20 07:44:10|20164.5|20160.5|20166.1|20162.1|20166.1|20162.1|20162.9|20158.9|4
1629445460000|2021-08-20 07:44:20|20164.5|20160.5|20159.8|20155.8|20164.5|20160.5|20159.8|20155.8|3
1629445470000|2021-08-20 07:44:30|20156.7|20152.7|20156.7|20152.7|20156.7|20152.7|20156.7|20152.7|8
1629445480000|2021-08-20 07:44:40|||||||||2
1629445530000|2021-08-20 07:45:30|20159.8|20155.8|20159.8|20155.8|20159.8|20155.8|20159.8|20155.8|19
1629445540000|2021-08-20 07:45:40|||||||||2
1629445560000|2021-08-20 07:46:00|20156.7|20152.7|20156.7|20152.7|20156.7|20152.7|20156.7|20152.7|6
1629445580000|2021-08-20 07:46:20|20158.3|20154.3|20158.3|20154.3|20158.3|20154.3|20158.3|20154.3|9
1629445590000|2021-08-20 07:46:30|20156.7|20152.7|20156.7|20152.7|20156.7|20152.7|20156.7|20152.7|0
1629445600000|2021-08-20 07:46:40|20159.8|20155.8|20158.3|20154.3|20159.8|20155.8|20158.3|20154.3|4
1629445610000|2021-08-20 07:46:50|20156.7|20152.7|20159.8|20155.8|20159.8|20155.8|20156.7|20152.7|5
1629445620000|2021-08-20 07:47:00|20158.3|20154.3|20159.8|20155.8|20159.8|20155.8|20156.7|20152.7|3
1629445630000|2021-08-20 07:47:10|||||||||2
1629445640000|2021-08-20 07:47:20|20161.4|20157.4|20159.8|20155.8|20161.4|20157.4|20159.8|20155.8|2
1629445690000|2021-08-20 07:48:10|20156.7|20152.7|20159.8|20155.8|20159.8|20155.8|20156.7|20152.7|8
1629445700000|2021-08-20 07:48:20|20158.3|20154.3|20159.8|20155.8|20159.8|20155.8|20158.3|20154.3|1
1629445720000|2021-08-20 07:48:40|20158.3|20154.3|20159.8|20155.8|20159.8|20155.8|20158.3|20154.3|12
1629445760000|2021-08-20 07:49:20|20158.3|20154.3|20159.8|20155.8|20159.8|20155.8|20156.7|20152.7|5
1629445770000|2021-08-20 07:49:30|||||||||15
1629445780000|2021-08-20 07:49:40|20156.7|20152.7|20156.7|20152.7|20156.7|20152.7|20153.6|20149.6|19
1629445790000|2021-08-20 07:49:50|20155.1|20151.1|20156.7|20152.7|20156.7|20152.7|20155.1|20151.1|9
1629445800000|2021-08-20 07:50:00|20155.1|20151.1|20153.6|20149.6|20155.1|20151.1|20153.6|20149.6|0
1629445810000|2021-08-20 07:50:10|||||||||3
1629445830000|2021-08-20 07:50:30|20150.4|20146.4|20150.4|20146.4|20150.4|20146.4|20150.4|20146.4|3
1629445840000|2021-08-20 07:50:40|||||||||1
1629445850000|2021-08-20 07:50:50|||||||||12
1629445860000|2021-08-20 07:51:00|20147.3|20143.3|20150.4|20146.4|20150.4|20146.4|20147.3|20143.3|39
1629445870000|2021-08-20 07:51:10|20147.3|20143.3|20148.9|20144.9|20148.9|20144.9|20147.3|20143.3|5
1629445880000|2021-08-20 07:51:20|20147.3|20143.3|20147.3|20143.3|20147.3|20143.3|20147.3|20143.3|0
1629445920000|2021-08-20 07:52:00|20150.4|20146.4|20150.4|20146.4|20150.4|20146.4|20150.4|20146.4|9
1629445930000|2021-08-20 07:52:10|20153.6|20149.6|20153.6|20149.6|20153.6|20149.6|20153.6|20149.6|12
1629445940000|2021-08-20 07:52:20|20156.7|20152.7|20156.7|20152.7|20156.7|20152.7|20153.6|20149.6|22
1629445960000|2021-08-20 07:52:40|20153.6|20149.6|20156.7|20152.7|20156.7|20152.7|20153.6|20149.6|1
1629445970000|2021-08-20 07:52:50|20153.6|20149.6|20156.7|20152.7|20156.7|20152.7|20153.6|20149.6|1
1629445980000|2021-08-20 07:53:00|20155.1|20151.1|20156.7|20152.7|20156.7|20152.7|20153.6|20149.6|9
1629446020000|2021-08-20 07:53:40|20159.8|20155.8|20159.8|20155.8|20159.8|20155.8|20159.8|20155.8|1
1629446030000|2021-08-20 07:53:50|20162.9|20158.9|20162.9|20158.9|20162.9|20158.9|20162.9|20158.9|11
1629446040000|2021-08-20 07:54:00|20161.4|20157.4|20162.9|20158.9|20162.9|20158.9|20159.8|20155.8|12
1629446060000|2021-08-20 07:54:20|20159.8|20155.8|20159.8|20155.8|20159.8|20155.8|20159.8|20155.8|4
1629446080000|2021-08-20 07:54:40|||||||||3
1629446090000|2021-08-20 07:54:50|20158.3|20154.3|20156.7|20152.7|20158.3|20154.3|20156.7|20152.7|13
1629446100000|2021-08-20 07:55:00|20159.8|20155.8|20159.8|20155.8|20159.8|20155.8|20159.8|20155.8|3
1629446110000|2021-08-20 07:55:10|20156.7|20152.7|20156.7|20152.7|20156.7|20152.7|20156.7|20152.7|4
1629446120000|2021-08-20 07:55:20|20159.8|20155.8|20158.3|20154.3|20159.8|20155.8|20156.7|20152.7|8
1629446130000|2021-08-20 07:55:30|20159.8|20155.8|20158.3|20154.3|20159.8|20155.8|20158.3|20154.3|3
1629446140000|2021-08-20 07:55:40|20159.8|20155.8|20159.8|20155.8|20159.8|20155.8|20159.8|20155.8|0
1629446150000|2021-08-20 07:55:50|20156.7|20152.7|20159.8|20155.8|20159.8|20155.8|20156.7|20152.7|12
1629446160000|2021-08-20 07:56:00|20156.7|20152.7|20156.7|20152.7|20159.8|20155.8|20156.7|20152.7|44
1629446170000|2021-08-20 07:56:10|20159.8|20155.8|20156.7|20152.7|20159.8|20155.8|20156.7|20152.7|30
1629446200000|2021-08-20 07:56:40|20155.1|20151.1|20156.7|20152.7|20156.7|20152.7|20155.1|20151.1|3
1629446210000|2021-08-20 07:56:50|20155.1|20151.1|20156.7|20152.7|20156.7|20152.7|20153.6|20149.6|10
1629446220000|2021-08-20 07:57:00|20153.6|20149.6|20153.6|20149.6|20153.6|20149.6|20152|20148|3
1629446230000|2021-08-20 07:57:10|20152|20148|20153.6|20149.6|20153.6|20149.6|20150.4|20146.4|6
1629446240000|2021-08-20 07:57:20|20152|20148|20150.4|20146.4|20153.6|20149.6|20150.4|20146.4|0
1629446250000|2021-08-20 07:57:30|20148.9|20144.9|20147.3|20143.3|20150.4|20146.4|20147.3|20143.3|6
1629446260000|2021-08-20 07:57:40|20150.4|20146.4|20150.4|20146.4|20150.4|20146.4|20150.4|20146.4|18
1629446280000|2021-08-20 07:58:00|20148.9|20144.9|20148.9|20144.9|20148.9|20144.9|20148.9|20144.9|8
1629446290000|2021-08-20 07:58:10|20147.3|20143.3|20150.4|20146.4|20150.4|20146.4|20147.3|20143.3|2
1629446300000|2021-08-20 07:58:20|20148.9|20144.9|20147.3|20143.3|20148.9|20144.9|20147.3|20143.3|4
1629446310000|2021-08-20 07:58:30|||||||||6
1629446320000|2021-08-20 07:58:40|20150.4|20146.4|20150.4|20146.4|20150.4|20146.4|20150.4|20146.4|2
1629446330000|2021-08-20 07:58:50|20148.9|20144.9|20148.9|20144.9|20148.9|20144.9|20148.9|20144.9|5
1629446340000|2021-08-20 07:59:00|20147.3|20143.3|20147.3|20143.3|20147.3|20143.3|20147.3|20143.3|0
1629446350000|2021-08-20 07:59:10|20150.4|20146.4|20147.3|20143.3|20150.4|20146.4|20147.3|20143.3|6
1629446400000|2021-08-20 08:00:00|20144.2|20140.2|20144.2|20140.2|20144.2|20140.2|20144.2|20140.2|28
1629446410000|2021-08-20 08:00:10|20141.1|20137.1|20144.2|20140.2|20144.2|20140.2|20141.1|20137.1|10
1629446430000|2021-08-20 08:00:30|||||||||3
1629446440000|2021-08-20 08:00:40|20142.6|20138.6|20144.2|20140.2|20144.2|20140.2|20141.1|20137.1|13
1629446470000|2021-08-20 08:01:10|20141.1|20137.1|20141.1|20137.1|20141.1|20137.1|20141.1|20137.1|7
1629446480000|2021-08-20 08:01:20|20139.5|20135.5|20144.2|20140.2|20144.2|20140.2|20139.5|20135.5|19
1629446490000|2021-08-20 08:01:30|20141.1|20137.1|20141.1|20137.1|20141.1|20137.1|20141.1|20137.1|10
1629446500000|2021-08-20 08:01:40|20144.2|20140.2|20142.6|20138.6|20144.2|20140.2|20141.1|20137.1|22
1629446510000|2021-08-20 08:01:50|20141.1|20137.1|20144.2|20140.2|20144.2|20140.2|20141.1|20137.1|2
1629446520000|2021-08-20 08:02:00|20142.6|20138.6|20144.2|20140.2|20144.2|20140.2|20142.6|20138.6|3
1629446570000|2021-08-20 08:02:50|20142.6|20138.6|20144.2|20140.2|20144.2|20140.2|20142.6|20138.6|1
1629446580000|2021-08-20 08:03:00|20142.6|20138.6|20142.6|20138.6|20144.2|20140.2|20141.1|20137.1|5
1629446590000|2021-08-20 08:03:10|20141.1|20137.1|20141.1|20137.1|20141.1|20137.1|20141.1|20137.1|6
1629446600000|2021-08-20 08:03:20|20137.9|20133.9|20139.5|20135.5|20139.5|20135.5|20137.9|20133.9|3
1629446610000|2021-08-20 08:03:30|20137.9|20133.9|20137.9|20133.9|20137.9|20133.9|20134.8|20130.8|38
1629446620000|2021-08-20 08:03:40|20136.4|20132.4|20137.9|20133.9|20137.9|20133.9|20136.4|20132.4|0
1629446640000|2021-08-20 08:04:00|20136.4|20132.4|20134.8|20130.8|20136.4|20132.4|20134.8|20130.8|4
1629446650000|2021-08-20 08:04:10|20131.7|20127.7|20131.7|20127.7|20131.7|20127.7|20130.1|20126.1|21
1629446680000|2021-08-20 08:04:40|20134.8|20130.8|20134.8|20130.8|20134.8|20130.8|20134.8|20130.8|17
1629446690000|2021-08-20 08:04:50|||||||||5
1629446700000|2021-08-20 08:05:00|20133.3|20129.3|20131.7|20127.7|20133.3|20129.3|20131.7|20127.7|4
1629446710000|2021-08-20 08:05:10|20133.3|20129.3|20131.7|20127.7|20133.3|20129.3|20131.7|20127.7|6
1629446720000|2021-08-20 08:05:20|20134.8|20130.8|20134.8|20130.8|20134.8|20130.8|20131.7|20127.7|14
1629446750000|2021-08-20 08:05:50|||||||||4
1629446770000|2021-08-20 08:06:10|20137.9|20133.9|20134.8|20130.8|20137.9|20133.9|20134.8|20130.8|64
1629446810000|2021-08-20 08:06:50|20136.4|20132.4|20137.9|20133.9|20137.9|20133.9|20136.4|20132.4|8
1629446820000|2021-08-20 08:07:00|20136.4|20132.4|20134.8|20130.8|20136.4|20132.4|20134.8|20130.8|5
1629446840000|2021-08-20 08:07:20|20137.9|20133.9|20137.9|20133.9|20137.9|20133.9|20137.9|20133.9|1
1629446850000|2021-08-20 08:07:30|20141.1|20137.1|20137.9|20133.9|20141.1|20137.1|20137.9|20133.9|11
1629446860000|2021-08-20 08:07:40|20141.1|20137.1|20141.1|20137.1|20141.1|20137.1|20139.5|20135.5|6
1629446870000|2021-08-20 08:07:50|20137.9|20133.9|20139.5|20135.5|20139.5|20135.5|20137.9|20133.9|2
1629446880000|2021-08-20 08:08:00|20137.9|20133.9|20137.9|20133.9|20137.9|20133.9|20137.9|20133.9|0
1629446890000|2021-08-20 08:08:10|20139.5|20135.5|20137.9|20133.9|20139.5|20135.5|20137.9|20133.9|2
1629446910000|2021-08-20 08:08:30|20139.5|20135.5|20139.5|20135.5|20139.5|20135.5|20137.9|20133.9|1
1629446920000|2021-08-20 08:08:40|20137.9|20133.9|20137.9|20133.9|20139.5|20135.5|20137.9|20133.9|5
1629446940000|2021-08-20 08:09:00|||||||||1
1629446950000|2021-08-20 08:09:10|20136.4|20132.4|20137.9|20133.9|20137.9|20133.9|20134.8|20130.8|5
1629446980000|2021-08-20 08:09:40|20139.5|20135.5|20137.9|20133.9|20139.5|20135.5|20137.9|20133.9|7
1629447020000|2021-08-20 08:10:20|20141.1|20137.1|20141.1|20137.1|20141.1|20137.1|20141.1|20137.1|3
1629447030000|2021-08-20 08:10:30|20137.9|20133.9|20137.9|20133.9|20137.9|20133.9|20137.9|20133.9|7
1629447120000|2021-08-20 08:12:00|20141.1|20137.1|20141.1|20137.1|20141.1|20137.1|20141.1|20137.1|12
1629447130000|2021-08-20 08:12:10|||||||||6
1629447140000|2021-08-20 08:12:20|||||||||1
1629447160000|2021-08-20 08:12:40|20137.9|20133.9|20137.9|20133.9|20137.9|20133.9|20137.9|20133.9|7
1629447190000|2021-08-20 08:13:10|20141.1|20137.1|20141.1|20137.1|20141.1|20137.1|20141.1|20137.1|4
1629447200000|2021-08-20 08:13:20|20144.2|20140.2|20144.2|20140.2|20144.2|20140.2|20144.2|20140.2|3
1629447240000|2021-08-20 08:14:00|20141.1|20137.1|20141.1|20137.1|20141.1|20137.1|20141.1|20137.1|5
1629447280000|2021-08-20 08:14:40|||||||||10
1629447290000|2021-08-20 08:14:50|||||||||6
1629447300000|2021-08-20 08:15:00|20139.5|20135.5|20137.9|20133.9|20139.5|20135.5|20137.9|20133.9|4
1629447320000|2021-08-20 08:15:20|20139.5|20135.5|20139.5|20135.5|20139.5|20135.5|20139.5|20135.5|2
1629447330000|2021-08-20 08:15:30|20137.9|20133.9|20137.9|20133.9|20137.9|20133.9|20137.9|20133.9|2
1629447340000|2021-08-20 08:15:40|20139.5|20135.5|20141.1|20137.1|20141.1|20137.1|20137.9|20133.9|5
1629447350000|2021-08-20 08:15:50|||||||||2
1629447360000|2021-08-20 08:16:00|20137.9|20133.9|20139.5|20135.5|20141.1|20137.1|20137.9|20133.9|3
1629447370000|2021-08-20 08:16:10|20141.1|20137.1|20141.1|20137.1|20141.1|20137.1|20139.5|20135.5|0
1629447420000|2021-08-20 08:17:00|20137.9|20133.9|20137.9|20133.9|20137.9|20133.9|20137.9|20133.9|2
1629447430000|2021-08-20 08:17:10|||||||||3
1629447470000|2021-08-20 08:17:50|20139.5|20135.5|20137.9|20133.9|20141.1|20137.1|20137.9|20133.9|1
1629447480000|2021-08-20 08:18:00|20139.5|20135.5|20137.9|20133.9|20139.5|20135.5|20137.9|20133.9|4
1629447500000|2021-08-20 08:18:20|20139.5|20135.5|20137.9|20133.9|20141.1|20137.1|20137.9|20133.9|1
1629447510000|2021-08-20 08:18:30|20139.5|20135.5|20139.5|20135.5|20141.1|20137.1|20139.5|20135.5|2
1629447520000|2021-08-20 08:18:40|20137.9|20133.9|20137.9|20133.9|20137.9|20133.9|20137.9|20133.9|0
1629447540000|2021-08-20 08:19:00|20134.8|20130.8|20134.8|20130.8|20134.8|20130.8|20134.8|20130.8|4
1629447560000|2021-08-20 08:19:20|||||||||28
1629447600000|2021-08-20 08:20:00|||||||||8
1629447610000|2021-08-20 08:20:10|20133.3|20129.3|20134.8|20130.8|20134.8|20130.8|20133.3|20129.3|2
1629447630000|2021-08-20 08:20:30|20137.9|20133.9|20137.9|20133.9|20137.9|20133.9|20137.9|20133.9|22
1629447640000|2021-08-20 08:20:40|20141.1|20137.1|20139.5|20135.5|20141.1|20137.1|20139.5|20135.5|6
1629447650000|2021-08-20 08:20:50|20141.1|20137.1|20141.1|20137.1|20141.1|20137.1|20139.5|20135.5|0
1629447660000|2021-08-20 08:21:00|||||||||3
1629447690000|2021-08-20 08:21:30|20142.6|20138.6|20142.6|20138.6|20142.6|20138.6|20142.6|20138.6|4
1629447700000|2021-08-20 08:21:40|20141.1|20137.1|20144.2|20140.2|20144.2|20140.2|20141.1|20137.1|2
1629447710000|2021-08-20 08:21:50|20142.6|20138.6|20141.1|20137.1|20144.2|20140.2|20141.1|20137.1|0
1629447720000|2021-08-20 08:22:00|20144.2|20140.2|20141.1|20137.1|20144.2|20140.2|20141.1|20137.1|5
1629447730000|2021-08-20 08:22:10|20144.2|20140.2|20144.2|20140.2|20144.2|20140.2|20144.2|20140.2|1
1629447750000|2021-08-20 08:22:30|20147.3|20143.3|20144.2|20140.2|20147.3|20143.3|20144.2|20140.2|9
1629447760000|2021-08-20 08:22:40|||||||||1
1629447790000|2021-08-20 08:23:10|20147.3|20143.3|20147.3|20143.3|20147.3|20143.3|20145.8|20141.8|4
1629447810000|2021-08-20 08:23:30|20145.8|20141.8|20147.3|20143.3|20147.3|20143.3|20145.8|20141.8|1
1629447840000|2021-08-20 08:24:00|20150.4|20146.4|20150.4|20146.4|20150.4|20146.4|20150.4|20146.4|4
1629447860000|2021-08-20 08:24:20|20148.9|20144.9|20148.9|20144.9|20148.9|20144.9|20148.9|20144.9|9
1629447870000|2021-08-20 08:24:30|20147.3|20143.3|20150.4|20146.4|20150.4|20146.4|20147.3|20143.3|2
1629447880000|2021-08-20 08:24:40|20148.9|20144.9|20147.3|20143.3|20150.4|20146.4|20147.3|20143.3|7
1629447890000|2021-08-20 08:24:50|20148.9|20144.9|20150.4|20146.4|20150.4|20146.4|20147.3|20143.3|5
1629447900000|2021-08-20 08:25:00|20148.9|20144.9|20147.3|20143.3|20148.9|20144.9|20147.3|20143.3|4
1629447910000|2021-08-20 08:25:10|20150.4|20146.4|20150.4|20146.4|20150.4|20146.4|20150.4|20146.4|4
1629447920000|2021-08-20 08:25:20|||||||||3
1629447930000|2021-08-20 08:25:30|20147.3|20143.3|20150.4|20146.4|20150.4|20146.4|20147.3|20143.3|2
1629447950000|2021-08-20 08:25:50|20148.9|20144.9|20150.4|20146.4|20150.4|20146.4|20148.9|20144.9|2
1629447960000|2021-08-20 08:26:00|20148.9|20144.9|20147.3|20143.3|20150.4|20146.4|20147.3|20143.3|3
1629447970000|2021-08-20 08:26:10|20150.4|20146.4|20147.3|20143.3|20150.4|20146.4|20147.3|20143.3|1
1629448020000|2021-08-20 08:27:00|20150.4|20146.4|20150.4|20146.4|20150.4|20146.4|20150.4|20146.4|2
1629448030000|2021-08-20 08:27:10|20148.9|20144.9|20147.3|20143.3|20148.9|20144.9|20147.3|20143.3|3
1629448040000|2021-08-20 08:27:20|20148.9|20144.9|20147.3|20143.3|20148.9|20144.9|20147.3|20143.3|2
1629448050000|2021-08-20 08:27:30|||||||||1
1629448060000|2021-08-20 08:27:40|20148.9|20144.9|20147.3|20143.3|20150.4|20146.4|20147.3|20143.3|4
1629448080000|2021-08-20 08:28:00|20144.2|20140.2|20144.2|20140.2|20144.2|20140.2|20142.6|20138.6|14
1629448090000|2021-08-20 08:28:10|||||||||2
1629448100000|2021-08-20 08:28:20|||||||||2
1629448120000|2021-08-20 08:28:40|20142.6|20138.6|20144.2|20140.2|20144.2|20140.2|20142.6|20138.6|2
1629448130000|2021-08-20 08:28:50|20142.6|20138.6|20144.2|20140.2|20144.2|20140.2|20142.6|20138.6|0
1629448140000|2021-08-20 08:29:00|20141.1|20137.1|20141.1|20137.1|20141.1|20137.1|20141.1|20137.1|3
1629448150000|2021-08-20 08:29:10|20139.5|20135.5|20137.9|20133.9|20139.5|20135.5|20137.9|20133.9|0
1629448160000|2021-08-20 08:29:20|20136.4|20132.4|20134.8|20130.8|20136.4|20132.4|20134.8|20130.8|11
1629448180000|2021-08-20 08:29:40|||||||||3
1629448210000|2021-08-20 08:30:10|||||||||3
1629448220000|2021-08-20 08:30:20|20136.4|20132.4|20134.8|20130.8|20136.4|20132.4|20134.8|20130.8|5
1629448230000|2021-08-20 08:30:30|20136.4|20132.4|20136.4|20132.4|20137.9|20133.9|20134.8|20130.8|7
1629448240000|2021-08-20 08:30:40|20137.9|20133.9|20134.8|20130.8|20137.9|20133.9|20134.8|20130.8|1
1629448250000|2021-08-20 08:30:50|20136.4|20132.4|20137.9|20133.9|20137.9|20133.9|20136.4|20132.4|0
1629448260000|2021-08-20 08:31:00|||||||||1
1629448270000|2021-08-20 08:31:10|20134.8|20130.8|20137.9|20133.9|20137.9|20133.9|20134.8|20130.8|3
1629448330000|2021-08-20 08:32:10|||||||||6
1629448400000|2021-08-20 08:33:20|20136.4|20132.4|20136.4|20132.4|20136.4|20132.4|20136.4|20132.4|7
1629448410000|2021-08-20 08:33:30|20134.8|20130.8|20134.8|20130.8|20134.8|20130.8|20134.8|20130.8|0
1629448430000|2021-08-20 08:33:50|20137.9|20133.9|20137.9|20133.9|20137.9|20133.9|20137.9|20133.9|3
1629448450000|2021-08-20 08:34:10|20134.8|20130.8|20136.4|20132.4|20136.4|20132.4|20134.8|20130.8|1
1629448460000|2021-08-20 08:34:20|20137.9|20133.9|20137.9|20133.9|20137.9|20133.9|20137.9|20133.9|0
1629448470000|2021-08-20 08:34:30|20136.4|20132.4|20134.8|20130.8|20137.9|20133.9|20134.8|20130.8|4
1629448480000|2021-08-20 08:34:40|20136.4|20132.4|20134.8|20130.8|20137.9|20133.9|20134.8|20130.8|5
1629448520000|2021-08-20 08:35:20|20133.3|20129.3|20131.7|20127.7|20133.3|20129.3|20131.7|20127.7|8
1629448560000|2021-08-20 08:36:00|20134.8|20130.8|20134.8|20130.8|20134.8|20130.8|20134.8|20130.8|6
1629448610000|2021-08-20 08:36:50|20136.4|20132.4|20134.8|20130.8|20136.4|20132.4|20134.8|20130.8|3
1629448620000|2021-08-20 08:37:00|20136.4|20132.4|20137.9|20133.9|20137.9|20133.9|20136.4|20132.4|1
1629448640000|2021-08-20 08:37:20|20134.8|20130.8|20137.9|20133.9|20137.9|20133.9|20134.8|20130.8|3
1629448650000|2021-08-20 08:37:30|20136.4|20132.4|20134.8|20130.8|20137.9|20133.9|20134.8|20130.8|1
1629448680000|2021-08-20 08:38:00|20136.4|20132.4|20136.4|20132.4|20136.4|20132.4|20136.4|20132.4|2
1629448690000|2021-08-20 08:38:10|20137.9|20133.9|20137.9|20133.9|20137.9|20133.9|20137.9|20133.9|0
1629448700000|2021-08-20 08:38:20|20134.8|20130.8|20134.8|20130.8|20136.4|20132.4|20134.8|20130.8|3
1629448710000|2021-08-20 08:38:30|20137.9|20133.9|20134.8|20130.8|20137.9|20133.9|20134.8|20130.8|7
1629448730000|2021-08-20 08:38:50|20136.4|20132.4|20134.8|20130.8|20137.9|20133.9|20134.8|20130.8|4
1629448740000|2021-08-20 08:39:00|20137.9|20133.9|20136.4|20132.4|20137.9|20133.9|20136.4|20132.4|3
1629448750000|2021-08-20 08:39:10|20137.9|20133.9|20137.9|20133.9|20137.9|20133.9|20137.9|20133.9|0
1629448820000|2021-08-20 08:40:20|20134.8|20130.8|20134.8|20130.8|20134.8|20130.8|20134.8|20130.8|2
1629448840000|2021-08-20 08:40:40|20131.7|20127.7|20134.8|20130.8|20134.8|20130.8|20131.7|20127.7|9
1629448910000|2021-08-20 08:41:50|||||||||1
1629448950000|2021-08-20 08:42:30|||||||||1
1629448960000|2021-08-20 08:42:40|20137.9|20133.9|20137.9|20133.9|20137.9|20133.9|20137.9|20133.9|4
1629448970000|2021-08-20 08:42:50|20134.8|20130.8|20134.8|20130.8|20134.8|20130.8|20134.8|20130.8|3
1629448980000|2021-08-20 08:43:00|20136.4|20132.4|20134.8|20130.8|20136.4|20132.4|20134.8|20130.8|2
1629448990000|2021-08-20 08:43:10|20133.3|20129.3|20134.8|20130.8|20134.8|20130.8|20131.7|20127.7|1
1629449000000|2021-08-20 08:43:20|20133.3|20129.3|20131.7|20127.7|20134.8|20130.8|20131.7|20127.7|3
1629449010000|2021-08-20 08:43:30|20130.1|20126.1|20125.4|20121.4|20130.1|20126.1|20125.4|20121.4|12
1629449070000|2021-08-20 08:44:30|20128.6|20124.6|20125.4|20121.4|20128.6|20124.6|20125.4|20121.4|29
1629449080000|2021-08-20 08:44:40|20128.6|20124.6|20128.6|20124.6|20128.6|20124.6|20128.6|20124.6|6
1629449090000|2021-08-20 08:44:50|20125.4|20121.4|20125.4|20121.4|20125.4|20121.4|20125.4|20121.4|2
1629449100000|2021-08-20 08:45:00|20128.6|20124.6|20128.6|20124.6|20128.6|20124.6|20128.6|20124.6|1
1629449110000|2021-08-20 08:45:10|||||||||2
1629449120000|2021-08-20 08:45:20|||||||||2
1629449130000|2021-08-20 08:45:30|20127|20123|20128.6|20124.6|20128.6|20124.6|20127|20123|1
1629449140000|2021-08-20 08:45:40|20131.7|20127.7|20128.6|20124.6|20131.7|20127.7|20128.6|20124.6|16
1629449150000|2021-08-20 08:45:50|20131.7|20127.7|20128.6|20124.6|20131.7|20127.7|20128.6|20124.6|5
1629449160000|2021-08-20 08:46:00|||||||||1
1629449170000|2021-08-20 08:46:10|20131.7|20127.7|20128.6|20124.6|20131.7|20127.7|20128.6|20124.6|4
1629449200000|2021-08-20 08:46:40|20125.4|20121.4|20125.4|20121.4|20125.4|20121.4|20125.4|20121.4|6
1629449210000|2021-08-20 08:46:50|20123.9|20119.9|20122.3|20118.3|20123.9|20119.9|20122.3|20118.3|4
1629449230000|2021-08-20 08:47:10|20119.2|20115.2|20119.2|20115.2|20119.2|20115.2|20119.2|20115.2|3
1629449250000|2021-08-20 08:47:30|||||||||31
1629449270000|2021-08-20 08:47:50|20120.8|20116.8|20120.8|20116.8|20120.8|20116.8|20120.8|20116.8|3
1629449280000|2021-08-20 08:48:00|20119.2|20115.2|20122.3|20118.3|20122.3|20118.3|20119.2|20115.2|5
1629449290000|2021-08-20 08:48:10|||||||||4
1629449310000|2021-08-20 08:48:30|20123.9|20119.9|20122.3|20118.3|20123.9|20119.9|20122.3|20118.3|5
1629449320000|2021-08-20 08:48:40|||||||||20
1629449350000|2021-08-20 08:49:10|||||||||3
1629449360000|2021-08-20 08:49:20|20119.2|20115.2|20119.2|20115.2|20122.3|20118.3|20119.2|20115.2|10
1629449370000|2021-08-20 08:49:30|20120.8|20116.8|20119.2|20115.2|20120.8|20116.8|20119.2|20115.2|13
1629449390000|2021-08-20 08:49:50|20120.8|20116.8|20122.3|20118.3|20122.3|20118.3|20119.2|20115.2|20
1629449400000|2021-08-20 08:50:00|20119.2|20115.2|20119.2|20115.2|20119.2|20115.2|20119.2|20115.2|3
1629449410000|2021-08-20 08:50:10|||||||||1
1629449430000|2021-08-20 08:50:30|20120.8|20116.8|20122.3|20118.3|20122.3|20118.3|20120.8|20116.8|2
1629449440000|2021-08-20 08:50:40|20120.8|20116.8|20120.8|20116.8|20120.8|20116.8|20120.8|20116.8|5
1629449450000|2021-08-20 08:50:50|20122.3|20118.3|20122.3|20118.3|20122.3|20118.3|20122.3|20118.3|0
1629449470000|2021-08-20 08:51:10|20120.8|20116.8|20119.2|20115.2|20120.8|20116.8|20119.2|20115.2|2
1629449480000|2021-08-20 08:51:20|20122.3|20118.3|20122.3|20118.3|20122.3|20118.3|20122.3|20118.3|4
1629449490000|2021-08-20 08:51:30|20120.8|20116.8|20119.2|20115.2|20120.8|20116.8|20119.2|20115.2|0
1629449500000|2021-08-20 08:51:40|20120.8|20116.8|20119.2|20115.2|20120.8|20116.8|20119.2|20115.2|9
1629449530000|2021-08-20 08:52:10|||||||||3
1629449540000|2021-08-20 08:52:20|20120.8|20116.8|20119.2|20115.2|20122.3|20118.3|20119.2|20115.2|17
1629449550000|2021-08-20 08:52:30|20117.6|20113.6|20117.6|20113.6|20117.6|20113.6|20117.6|20113.6|5
1629449560000|2021-08-20 08:52:40|20119.2|20115.2|20119.2|20115.2|20119.2|20115.2|20117.6|20113.6|0
1629449610000|2021-08-20 08:53:30|20117.6|20113.6|20119.2|20115.2|20119.2|20115.2|20117.6|20113.6|8
1629449620000|2021-08-20 08:53:40|20117.6|20113.6|20119.2|20115.2|20119.2|20115.2|20116.1|20112.1|15
1629449640000|2021-08-20 08:54:00|20116.1|20112.1|20119.2|20115.2|20119.2|20115.2|20116.1|20112.1|18
1629449700000|2021-08-20 08:55:00|20116.1|20112.1|20116.1|20112.1|20116.1|20112.1|20116.1|20112.1|13
1629449710000|2021-08-20 08:55:10|||||||||33
1629449720000|2021-08-20 08:55:20|||||||||1
1629449730000|2021-08-20 08:55:30|||||||||2
1629449740000|2021-08-20 08:55:40|20119.2|20115.2|20119.2|20115.2|20119.2|20115.2|20116.1|20112.1|20
1629449800000|2021-08-20 08:56:40|20122.3|20118.3|20122.3|20118.3|20122.3|20118.3|20122.3|20118.3|12
1629449810000|2021-08-20 08:56:50|20119.2|20115.2|20120.8|20116.8|20122.3|20118.3|20119.2|20115.2|15
1629449820000|2021-08-20 08:57:00|20119.2|20115.2|20119.2|20115.2|20119.2|20115.2|20119.2|20115.2|0
1629449830000|2021-08-20 08:57:10|20120.8|20116.8|20119.2|20115.2|20120.8|20116.8|20119.2|20115.2|8
1629449840000|2021-08-20 08:57:20|||||||||8
1629449850000|2021-08-20 08:57:30|20116.1|20112.1|20116.1|20112.1|20116.1|20112.1|20116.1|20112.1|2
1629449860000|2021-08-20 08:57:40|20117.6|20113.6|20117.6|20113.6|20117.6|20113.6|20117.6|20113.6|7
1629449870000|2021-08-20 08:57:50|20116.1|20112.1|20116.1|20112.1|20116.1|20112.1|20116.1|20112.1|6
1629449880000|2021-08-20 08:58:00|||||||||3
1629449920000|2021-08-20 08:58:40|||||||||17
1629449940000|2021-08-20 08:59:00|||||||||4
1629449950000|2021-08-20 08:59:10|||||||||1
1629449980000|2021-08-20 08:59:40|||||||||34
1629450000000|2021-08-20 09:00:00|||||||||3
1629450010000|2021-08-20 09:00:10|20112.9|20108.9|20116.1|20112.1|20116.1|20112.1|20112.9|20108.9|9
1629450020000|2021-08-20 09:00:20|20112.9|20108.9|20116.1|20112.1|20116.1|20112.1|20112.9|20108.9|14
1629450030000|2021-08-20 09:00:30|||||||||1
1629450040000|2021-08-20 09:00:40|||||||||13
1629450050000|2021-08-20 09:00:50|20114.5|20110.5|20116.1|20112.1|20116.1|20112.1|20112.9|20108.9|16
1629450060000|2021-08-20 09:01:00|20114.5|20110.5|20112.9|20108.9|20116.1|20112.1|20112.9|20108.9|53
1629450070000|2021-08-20 09:01:10|20116.1|20112.1|20112.9|20108.9|20116.1|20112.1|20112.9|20108.9|16
1629450080000|2021-08-20 09:01:20|||||||||2
1629450100000|2021-08-20 09:01:40|20116.1|20112.1|20116.1|20112.1|20116.1|20112.1|20116.1|20112.1|24
1629450120000|2021-08-20 09:02:00|20119.2|20115.2|20119.2|20115.2|20119.2|20115.2|20119.2|20115.2|10
1629450130000|2021-08-20 09:02:10|20122.3|20118.3|20122.3|20118.3|20122.3|20118.3|20119.2|20115.2|10
1629450140000|2021-08-20 09:02:20|20125.4|20121.4|20125.4|20121.4|20125.4|20121.4|20125.4|20121.4|15
1629450160000|2021-08-20 09:02:40|20128.6|20124.6|20128.6|20124.6|20128.6|20124.6|20128.6|20124.6|8
1629450200000|2021-08-20 09:03:20|||||||||12
1629450210000|2021-08-20 09:03:30|||||||||2
1629450220000|2021-08-20 09:03:40|20131.7|20127.7|20128.6|20124.6|20131.7|20127.7|20128.6|20124.6|16
1629450230000|2021-08-20 09:03:50|20130.1|20126.1|20127|20123|20130.1|20126.1|20127|20123|18
1629450240000|2021-08-20 09:04:00|20125.4|20121.4|20125.4|20121.4|20125.4|20121.4|20122.3|20118.3|12
1629450250000|2021-08-20 09:04:10|||||||||5
1629450270000|2021-08-20 09:04:30|||||||||2
1629450300000|2021-08-20 09:05:00|||||||||1
1629450320000|2021-08-20 09:05:20|20122.3|20118.3|20122.3|20118.3|20122.3|20118.3|20122.3|20118.3|9
1629450330000|2021-08-20 09:05:30|20125.4|20121.4|20125.4|20121.4|20125.4|20121.4|20125.4|20121.4|1
1629450350000|2021-08-20 09:05:50|20127|20123|20125.4|20121.4|20127|20123|20125.4|20121.4|5
1629450370000|2021-08-20 09:06:10|20127|20123|20125.4|20121.4|20128.6|20124.6|20125.4|20121.4|11
1629450380000|2021-08-20 09:06:20|20127|20123|20125.4|20121.4|20127|20123|20125.4|20121.4|16
1629450400000|2021-08-20 09:06:40|20128.6|20124.6|20128.6|20124.6|20128.6|20124.6|20128.6|20124.6|3
1629450410000|2021-08-20 09:06:50|||||||||21
1629450420000|2021-08-20 09:07:00|20130.1|20126.1|20128.6|20124.6|20131.7|20127.7|20128.6|20124.6|9
1629450430000|2021-08-20 09:07:10|||||||||10
1629450440000|2021-08-20 09:07:20|20130.1|20126.1|20131.7|20127.7|20131.7|20127.7|20128.6|20124.6|5
1629450450000|2021-08-20 09:07:30|||||||||2
1629450460000|2021-08-20 09:07:40|20130.1|20126.1|20128.6|20124.6|20130.1|20126.1|20128.6|20124.6|21
1629450480000|2021-08-20 09:08:00|20130.1|20126.1|20128.6|20124.6|20130.1|20126.1|20128.6|20124.6|8
1629450500000|2021-08-20 09:08:20|20130.1|20126.1|20130.1|20126.1|20131.7|20127.7|20130.1|20126.1|7
1629450510000|2021-08-20 09:08:30|20131.7|20127.7|20130.1|20126.1|20131.7|20127.7|20130.1|20126.1|1
1629450520000|2021-08-20 09:08:40|20131.7|20127.7|20131.7|20127.7|20131.7|20127.7|20131.7|20127.7|1
1629450530000|2021-08-20 09:08:50|||||||||9
1629450540000|2021-08-20 09:09:00|||||||||1
1629450560000|2021-08-20 09:09:20|||||||||3
1629450570000|2021-08-20 09:09:30|20125.4|20121.4|20128.6|20124.6|20128.6|20124.6|20125.4|20121.4|89
1629450590000|2021-08-20 09:09:50|||||||||2
1629450600000|2021-08-20 09:10:00|||||||||25
1629450610000|2021-08-20 09:10:10|||||||||6
1629450620000|2021-08-20 09:10:20|20131.7|20127.7|20131.7|20127.7|20131.7|20127.7|20131.7|20127.7|3
1629450660000|2021-08-20 09:11:00|20134.8|20130.8|20134.8|20130.8|20134.8|20130.8|20134.8|20130.8|6
1629450670000|2021-08-20 09:11:10|20131.7|20127.7|20131.7|20127.7|20131.7|20127.7|20131.7|20127.7|20
1629450690000|2021-08-20 09:11:30|20134.8|20130.8|20134.8|20130.8|20134.8|20130.8|20134.8|20130.8|2
1629450750000|2021-08-20 09:12:30|20137.9|20133.9|20137.9|20133.9|20137.9|20133.9|20137.9|20133.9|3
1629450770000|2021-08-20 09:12:50|||||||||3
1629450790000|2021-08-20 09:13:10|||||||||10
1629450800000|2021-08-20 09:13:20|20141.1|20137.1|20141.1|20137.1|20141.1|20137.1|20141.1|20137.1|32
1629450810000|2021-08-20 09:13:30|20144.2|20140.2|20144.2|20140.2|20144.2|20140.2|20144.2|20140.2|5
1629450830000|2021-08-20 09:13:50|20141.1|20137.1|20144.2|20140.2|20144.2|20140.2|20141.1|20137.1|17
1629450840000|2021-08-20 09:14:00|20142.6|20138.6|20144.2|20140.2|20144.2|20140.2|20142.6|20138.6|11
1629450850000|2021-08-20 09:14:10|||||||||52
1629450860000|2021-08-20 09:14:20|20145.8|20141.8|20147.3|20143.3|20147.3|20143.3|20144.2|20140.2|6
1629450880000|2021-08-20 09:14:40|20145.8|20141.8|20147.3|20143.3|20147.3|20143.3|20144.2|20140.2|6
1629450900000|2021-08-20 09:15:00|||||||||1
1629450910000|2021-08-20 09:15:10|||||||||1
1629450970000|2021-08-20 09:16:10|20145.8|20141.8|20145.8|20141.8|20145.8|20141.8|20145.8|20141.8|7
1629450980000|2021-08-20 09:16:20|20144.2|20140.2|20147.3|20143.3|20147.3|20143.3|20144.2|20140.2|2
1629451000000|2021-08-20 09:16:40|||||||||3
1629451060000|2021-08-20 09:17:40|||||||||38
1629451070000|2021-08-20 09:17:50|20144.2|20140.2|20144.2|20140.2|20144.2|20140.2|20144.2|20140.2|4
1629451080000|2021-08-20 09:18:00|20147.3|20143.3|20147.3|20143.3|20147.3|20143.3|20147.3|20143.3|3
1629451090000|2021-08-20 09:18:10|||||||||2
1629451100000|2021-08-20 09:18:20|20145.8|20141.8|20147.3|20143.3|20147.3|20143.3|20144.2|20140.2|4
1629451140000|2021-08-20 09:19:00|||||||||4
1629451160000|2021-08-20 09:19:20|20144.2|20140.2|20147.3|20143.3|20147.3|20143.3|20144.2|20140.2|8
1629451190000|2021-08-20 09:19:50|20144.2|20140.2|20144.2|20140.2|20144.2|20140.2|20144.2|20140.2|6
1629451200000|2021-08-20 09:20:00|20147.3|20143.3|20150.4|20146.4|20150.4|20146.4|20147.3|20143.3|34
1629451220000|2021-08-20 09:20:20|||||||||7
1629451230000|2021-08-20 09:20:30|20147.3|20143.3|20147.3|20143.3|20147.3|20143.3|20147.3|20143.3|25
1629451240000|2021-08-20 09:20:40|||||||||2
1629451250000|2021-08-20 09:20:50|||||||||2
1629451260000|2021-08-20 09:21:00|||||||||2
1629451270000|2021-08-20 09:21:10|20150.4|20146.4|20147.3|20143.3|20150.4|20146.4|20147.3|20143.3|10
1629451320000|2021-08-20 09:22:00|||||||||1
1629451330000|2021-08-20 09:22:10|||||||||3
1629451340000|2021-08-20 09:22:20|20145.8|20141.8|20141.1|20137.1|20145.8|20141.8|20141.1|20137.1|7
1629451350000|2021-08-20 09:22:30|20142.6|20138.6|20144.2|20140.2|20144.2|20140.2|20141.1|20137.1|8
1629451360000|2021-08-20 09:22:40|20142.6|20138.6|20144.2|20140.2|20144.2|20140.2|20142.6|20138.6|2
1629451370000|2021-08-20 09:22:50|20142.6|20138.6|20144.2|20140.2|20144.2|20140.2|20142.6|20138.6|0
1629451390000|2021-08-20 09:23:10|20145.8|20141.8|20147.3|20143.3|20147.3|20143.3|20145.8|20141.8|52
1629451400000|2021-08-20 09:23:20|||||||||10
1629451440000|2021-08-20 09:24:00|||||||||2
1629451450000|2021-08-20 09:24:10|20148.9|20144.9|20148.9|20144.9|20148.9|20144.9|20148.9|20144.9|3
1629451460000|2021-08-20 09:24:20|20150.4|20146.4|20150.4|20146.4|20150.4|20146.4|20150.4|20146.4|0
1629451480000|2021-08-20 09:24:40|||||||||1
1629451500000|2021-08-20 09:25:00|20153.6|20149.6|20156.7|20152.7|20156.7|20152.7|20153.6|20149.6|24
1629451510000|2021-08-20 09:25:10|||||||||3
1629451520000|2021-08-20 09:25:20|20153.6|20149.6|20153.6|20149.6|20153.6|20149.6|20153.6|20149.6|3
1629451530000|2021-08-20 09:25:30|20155.1|20151.1|20153.6|20149.6|20155.1|20151.1|20153.6|20149.6|5
1629451580000|2021-08-20 09:26:20|||||||||3
1629451660000|2021-08-20 09:27:40|||||||||1
1629451670000|2021-08-20 09:27:50|||||||||8
1629451680000|2021-08-20 09:28:00|||||||||1
1629451690000|2021-08-20 09:28:10|20152|20148|20152|20148|20152|20148|20152|20148|2
1629451700000|2021-08-20 09:28:20|20153.6|20149.6|20153.6|20149.6|20153.6|20149.6|20152|20148|0
1629451710000|2021-08-20 09:28:30|20152|20148|20150.4|20146.4|20153.6|20149.6|20150.4|20146.4|0
1629451730000|2021-08-20 09:28:50|20152|20148|20152|20148|20152|20148|20150.4|20146.4|6
1629451740000|2021-08-20 09:29:00|20153.6|20149.6|20153.6|20149.6|20153.6|20149.6|20153.6|20149.6|0
1629451750000|2021-08-20 09:29:10|20150.4|20146.4|20150.4|20146.4|20150.4|20146.4|20150.4|20146.4|3
1629451770000|2021-08-20 09:29:30|20152|20148|20152|20148|20152|20148|20152|20148|8
1629451780000|2021-08-20 09:29:40|20150.4|20146.4|20150.4|20146.4|20152|20148|20150.4|20146.4|0
1629451800000|2021-08-20 09:30:00|20152|20148|20153.6|20149.6|20153.6|20149.6|20150.4|20146.4|12
1629451870000|2021-08-20 09:31:10|||||||||1
1629451880000|2021-08-20 09:31:20|20156.7|20152.7|20153.6|20149.6|20156.7|20152.7|20153.6|20149.6|7
1629451910000|2021-08-20 09:31:50|20155.1|20151.1|20153.6|20149.6|20155.1|20151.1|20153.6|20149.6|9
1629451920000|2021-08-20 09:32:00|20155.1|20151.1|20155.1|20151.1|20156.7|20152.7|20153.6|20149.6|1
1629451930000|2021-08-20 09:32:10|20153.6|20149.6|20156.7|20152.7|20156.7|20152.7|20153.6|20149.6|7
1629451940000|2021-08-20 09:32:20|20155.1|20151.1|20153.6|20149.6|20155.1|20151.1|20153.6|20149.6|6
1629451970000|2021-08-20 09:32:50|||||||||1
1629451980000|2021-08-20 09:33:00|20152|20148|20150.4|20146.4|20153.6|20149.6|20150.4|20146.4|9
1629452010000|2021-08-20 09:33:30|20153.6|20149.6|20153.6|20149.6|20153.6|20149.6|20153.6|20149.6|5
1629452020000|2021-08-20 09:33:40|20150.4|20146.4|20150.4|20146.4|20152|20148|20150.4|20146.4|8
1629452040000|2021-08-20 09:34:00|||||||||2
1629452060000|2021-08-20 09:34:20|20147.3|20143.3|20150.4|20146.4|20150.4|20146.4|20147.3|20143.3|12
1629452070000|2021-08-20 09:34:30|20147.3|20143.3|20147.3|20143.3|20147.3|20143.3|20147.3|20143.3|3
1629452080000|2021-08-20 09:34:40|20145.8|20141.8|20145.8|20141.8|20145.8|20141.8|20145.8|20141.8|7
1629452090000|2021-08-20 09:34:50|20144.2|20140.2|20144.2|20140.2|20144.2|20140.2|20144.2|20140.2|0
1629452100000|2021-08-20 09:35:00|20147.3|20143.3|20147.3|20143.3|20147.3|20143.3|20147.3|20143.3|8
1629452120000|2021-08-20 09:35:20|20145.8|20141.8|20145.8|20141.8|20145.8|20141.8|20145.8|20141.8|0
1629452130000|2021-08-20 09:35:30|20147.3|20143.3|20145.8|20141.8|20147.3|20143.3|20145.8|20141.8|1
1629452140000|2021-08-20 09:35:40|20147.3|20143.3|20145.8|20141.8|20147.3|20143.3|20144.2|20140.2|6
1629452150000|2021-08-20 09:35:50|20147.3|20143.3|20144.2|20140.2|20147.3|20143.3|20144.2|20140.2|1
1629452160000|2021-08-20 09:36:00|20145.8|20141.8|20147.3|20143.3|20147.3|20143.3|20145.8|20141.8|2
1629452170000|2021-08-20 09:36:10|20145.8|20141.8|20147.3|20143.3|20147.3|20143.3|20145.8|20141.8|9
1629452180000|2021-08-20 09:36:20|20145.8|20141.8|20147.3|20143.3|20147.3|20143.3|20145.8|20141.8|6
1629452190000|2021-08-20 09:36:30|||||||||1
1629452200000|2021-08-20 09:36:40|||||||||5
1629452220000|2021-08-20 09:37:00|20144.2|20140.2|20144.2|20140.2|20144.2|20140.2|20144.2|20140.2|5
1629452230000|2021-08-20 09:37:10|20147.3|20143.3|20147.3|20143.3|20147.3|20143.3|20147.3|20143.3|3
1629452250000|2021-08-20 09:37:30|20145.8|20141.8|20144.2|20140.2|20145.8|20141.8|20144.2|20140.2|3
1629452270000|2021-08-20 09:37:50|20145.8|20141.8|20144.2|20140.2|20147.3|20143.3|20144.2|20140.2|4
1629452280000|2021-08-20 09:38:00|||||||||1
1629452330000|2021-08-20 09:38:50|20141.1|20137.1|20141.1|20137.1|20141.1|20137.1|20141.1|20137.1|1
1629452370000|2021-08-20 09:39:30|20144.2|20140.2|20144.2|20140.2|20144.2|20140.2|20144.2|20140.2|7
1629452390000|2021-08-20 09:39:50|20141.1|20137.1|20141.1|20137.1|20141.1|20137.1|20141.1|20137.1|2
1629452400000|2021-08-20 09:40:00|||||||||1
1629452460000|2021-08-20 09:41:00|||||||||4
1629452480000|2021-08-20 09:41:20|20144.2|20140.2|20144.2|20140.2|20144.2|20140.2|20144.2|20140.2|6
1629452540000|2021-08-20 09:42:20|||||||||3
1629452570000|2021-08-20 09:42:50|20147.3|20143.3|20144.2|20140.2|20147.3|20143.3|20144.2|20140.2|12
1629452640000|2021-08-20 09:44:00|20141.1|20137.1|20141.1|20137.1|20144.2|20140.2|20141.1|20137.1|12
1629452650000|2021-08-20 09:44:10|20142.6|20138.6|20144.2|20140.2|20144.2|20140.2|20141.1|20137.1|7
1629452660000|2021-08-20 09:44:20|20142.6|20138.6|20144.2|20140.2|20144.2|20140.2|20142.6|20138.6|0
1629452690000|2021-08-20 09:44:50|20142.6|20138.6|20142.6|20138.6|20142.6|20138.6|20142.6|20138.6|4
1629452700000|2021-08-20 09:45:00|20144.2|20140.2|20141.1|20137.1|20144.2|20140.2|20141.1|20137.1|5
1629452710000|2021-08-20 09:45:10|20142.6|20138.6|20144.2|20140.2|20144.2|20140.2|20142.6|20138.6|3
1629452720000|2021-08-20 09:45:20|20141.1|20137.1|20141.1|20137.1|20141.1|20137.1|20141.1|20137.1|1
1629452740000|2021-08-20 09:45:40|20144.2|20140.2|20144.2|20140.2|20144.2|20140.2|20142.6|20138.6|5
1629452750000|2021-08-20 09:45:50|20142.6|20138.6|20144.2|20140.2|20144.2|20140.2|20142.6|20138.6|0
1629452760000|2021-08-20 09:46:00|20142.6|20138.6|20141.1|20137.1|20142.6|20138.6|20141.1|20137.1|0
1629452770000|2021-08-20 09:46:10|20142.6|20138.6|20144.2|20140.2|20144.2|20140.2|20142.6|20138.6|0
1629452820000|2021-08-20 09:47:00|20142.6|20138.6|20144.2|20140.2|20144.2|20140.2|20142.6|20138.6|1
1629452830000|2021-08-20 09:47:10|20141.1|20137.1|20141.1|20137.1|20141.1|20137.1|20141.1|20137.1|1
1629452940000|2021-08-20 09:49:00|||||||||4
1629452950000|2021-08-20 09:49:10|||||||||4
1629452990000|2021-08-20 09:49:50|||||||||8
1629453000000|2021-08-20 09:50:00|20137.9|20133.9|20136.4|20132.4|20137.9|20133.9|20134.8|20130.8|3
1629453010000|2021-08-20 09:50:10|20134.8|20130.8|20137.9|20133.9|20137.9|20133.9|20134.8|20130.8|5
1629453020000|2021-08-20 09:50:20|20136.4|20132.4|20136.4|20132.4|20137.9|20133.9|20136.4|20132.4|4
1629453030000|2021-08-20 09:50:30|20137.9|20133.9|20137.9|20133.9|20137.9|20133.9|20134.8|20130.8|6
1629453060000|2021-08-20 09:51:00|20141.1|20137.1|20141.1|20137.1|20141.1|20137.1|20141.1|20137.1|2
1629453110000|2021-08-20 09:51:50|||||||||2
1629453120000|2021-08-20 09:52:00|20142.6|20138.6|20141.1|20137.1|20144.2|20140.2|20141.1|20137.1|5
1629453130000|2021-08-20 09:52:10|||||||||23
1629453150000|2021-08-20 09:52:30|20142.6|20138.6|20144.2|20140.2|20144.2|20140.2|20142.6|20138.6|3
1629453160000|2021-08-20 09:52:40|20141.1|20137.1|20141.1|20137.1|20141.1|20137.1|20141.1|20137.1|6
1629453200000|2021-08-20 09:53:20|20144.2|20140.2|20144.2|20140.2|20144.2|20140.2|20144.2|20140.2|1
1629453210000|2021-08-20 09:53:30|20147.3|20143.3|20147.3|20143.3|20147.3|20143.3|20147.3|20143.3|4
1629453220000|2021-08-20 09:53:40|20145.8|20141.8|20147.3|20143.3|20147.3|20143.3|20145.8|20141.8|2
1629453240000|2021-08-20 09:54:00|20145.8|20141.8|20145.8|20141.8|20147.3|20143.3|20145.8|20141.8|3
1629453250000|2021-08-20 09:54:10|20147.3|20143.3|20145.8|20141.8|20147.3|20143.3|20145.8|20141.8|5
1629453260000|2021-08-20 09:54:20|20147.3|20143.3|20147.3|20143.3|20147.3|20143.3|20147.3|20143.3|3
1629453270000|2021-08-20 09:54:30|20145.8|20141.8|20147.3|20143.3|20147.3|20143.3|20145.8|20141.8|0
1629453280000|2021-08-20 09:54:40|20150.4|20146.4|20147.3|20143.3|20150.4|20146.4|20147.3|20143.3|9
1629453330000|2021-08-20 09:55:30|20148.9|20144.9|20148.9|20144.9|20148.9|20144.9|20148.9|20144.9|5
1629453340000|2021-08-20 09:55:40|20150.4|20146.4|20150.4|20146.4|20150.4|20146.4|20148.9|20144.9|6
1629453370000|2021-08-20 09:56:10|20147.3|20143.3|20150.4|20146.4|20150.4|20146.4|20147.3|20143.3|10
1629453410000|2021-08-20 09:56:50|20148.9|20144.9|20150.4|20146.4|20150.4|20146.4|20147.3|20143.3|7
1629453430000|2021-08-20 09:57:10|20147.3|20143.3|20147.3|20143.3|20147.3|20143.3|20147.3|20143.3|4
1629453470000|2021-08-20 09:57:50|20150.4|20146.4|20147.3|20143.3|20150.4|20146.4|20147.3|20143.3|15
1629453480000|2021-08-20 09:58:00|20148.9|20144.9|20150.4|20146.4|20150.4|20146.4|20148.9|20144.9|0
1629453530000|2021-08-20 09:58:50|20148.9|20144.9|20147.3|20143.3|20148.9|20144.9|20147.3|20143.3|2
1629453540000|2021-08-20 09:59:00|||||||||2
1629453550000|2021-08-20 09:59:10|20150.4|20146.4|20150.4|20146.4|20150.4|20146.4|20150.4|20146.4|2
1629453560000|2021-08-20 09:59:20|20147.3|20143.3|20147.3|20143.3|20150.4|20146.4|20147.3|20143.3|4
1629453600000|2021-08-20 10:00:00|20150.4|20146.4|20147.3|20143.3|20150.4|20146.4|20147.3|20143.3|12
1629453610000|2021-08-20 10:00:10|||||||||8
1629453660000|2021-08-20 10:01:00|||||||||1
1629453680000|2021-08-20 10:01:20|20144.2|20140.2|20144.2|20140.2|20144.2|20140.2|20144.2|20140.2|4
1629453690000|2021-08-20 10:01:30|20145.8|20141.8|20147.3|20143.3|20147.3|20143.3|20145.8|20141.8|1
1629453700000|2021-08-20 10:01:40|20145.8|20141.8|20144.2|20140.2|20145.8|20141.8|20144.2|20140.2|0
1629453730000|2021-08-20 10:02:10|||||||||2
1629453750000|2021-08-20 10:02:30|||||||||3
1629453760000|2021-08-20 10:02:40|||||||||3
1629453770000|2021-08-20 10:02:50|20147.3|20143.3|20147.3|20143.3|20147.3|20143.3|20147.3|20143.3|3
1629453810000|2021-08-20 10:03:30|||||||||5
1629453840000|2021-08-20 10:04:00|20150.4|20146.4|20150.4|20146.4|20150.4|20146.4|20148.9|20144.9|6
1629453850000|2021-08-20 10:04:10|20148.9|20144.9|20148.9|20144.9|20148.9|20144.9|20148.9|20144.9|0
1629453860000|2021-08-20 10:04:20|20150.4|20146.4|20150.4|20146.4|20150.4|20146.4|20150.4|20146.4|0
1629453900000|2021-08-20 10:05:00|20152|20148|20150.4|20146.4|20153.6|20149.6|20150.4|20146.4|11
1629453910000|2021-08-20 10:05:10|||||||||2
1629453930000|2021-08-20 10:05:30|||||||||1
1629453950000|2021-08-20 10:05:50|20152|20148|20152|20148|20153.6|20149.6|20152|20148|3
1629453960000|2021-08-20 10:06:00|20153.6|20149.6|20153.6|20149.6|20153.6|20149.6|20152|20148|0
1629454010000|2021-08-20 10:06:50|20150.4|20146.4|20150.4|20146.4|20150.4|20146.4|20150.4|20146.4|10
1629454020000|2021-08-20 10:07:00|20152|20148|20150.4|20146.4|20152|20148|20150.4|20146.4|3
1629454030000|2021-08-20 10:07:10|||||||||3
1629454100000|2021-08-20 10:08:20|20147.3|20143.3|20147.3|20143.3|20147.3|20143.3|20147.3|20143.3|8
1629454110000|2021-08-20 10:08:30|20148.9|20144.9|20148.9|20144.9|20150.4|20146.4|20147.3|20143.3|13
1629454120000|2021-08-20 10:08:40|20147.3|20143.3|20147.3|20143.3|20147.3|20143.3|20147.3|20143.3|3
1629454130000|2021-08-20 10:08:50|20150.4|20146.4|20147.3|20143.3|20150.4|20146.4|20147.3|20143.3|8
1629454140000|2021-08-20 10:09:00|||||||||5
1629454160000|2021-08-20 10:09:20|20144.2|20140.2|20144.2|20140.2|20144.2|20140.2|20142.6|20138.6|9
1629454170000|2021-08-20 10:09:30|20141.1|20137.1|20141.1|20137.1|20141.1|20137.1|20141.1|20137.1|9
1629454190000|2021-08-20 10:09:50|20142.6|20138.6|20144.2|20140.2|20144.2|20140.2|20142.6|20138.6|7
1629454220000|2021-08-20 10:10:20|20142.6|20138.6|20144.2|20140.2|20144.2|20140.2|20141.1|20137.1|5
1629454270000|2021-08-20 10:11:10|20141.1|20137.1|20141.1|20137.1|20141.1|20137.1|20141.1|20137.1|65
1629454280000|2021-08-20 10:11:20|||||||||25
1629454290000|2021-08-20 10:11:30|20137.9|20133.9|20137.9|20133.9|20137.9|20133.9|20137.9|20133.9|11
1629454300000|2021-08-20 10:11:40|||||||||28
1629454310000|2021-08-20 10:11:50|||||||||12
1629454320000|2021-08-20 10:12:00|20141.1|20137.1|20141.1|20137.1|20141.1|20137.1|20141.1|20137.1|9
1629454390000|2021-08-20 10:13:10|||||||||2
1629454410000|2021-08-20 10:13:30|||||||||1
1629454430000|2021-08-20 10:13:50|20137.9|20133.9|20137.9|20133.9|20139.5|20135.5|20137.9|20133.9|5
1629454440000|2021-08-20 10:14:00|||||||||1
1629454450000|2021-08-20 10:14:10|20141.1|20137.1|20141.1|20137.1|20141.1|20137.1|20141.1|20137.1|9
1629454480000|2021-08-20 10:14:40|20144.2|20140.2|20144.2|20140.2|20144.2|20140.2|20144.2|20140.2|5
1629454490000|2021-08-20 10:14:50|||||||||5
1629454500000|2021-08-20 10:15:00|||||||||1
1629454510000|2021-08-20 10:15:10|||||||||2
1629454550000|2021-08-20 10:15:50|||||||||8
1629454560000|2021-08-20 10:16:00|||||||||1
1629454590000|2021-08-20 10:16:30|||||||||1
1629454620000|2021-08-20 10:17:00|20141.1|20137.1|20141.1|20137.1|20141.1|20137.1|20141.1|20137.1|3
1629454630000|2021-08-20 10:17:10|20144.2|20140.2|20144.2|20140.2|20144.2|20140.2|20144.2|20140.2|12
1629454640000|2021-08-20 10:17:20|20141.1|20137.1|20141.1|20137.1|20141.1|20137.1|20141.1|20137.1|8
1629454690000|2021-08-20 10:18:10|20144.2|20140.2|20142.6|20138.6|20144.2|20140.2|20141.1|20137.1|37
1629454700000|2021-08-20 10:18:20|20141.1|20137.1|20141.1|20137.1|20141.1|20137.1|20141.1|20137.1|25
1629454730000|2021-08-20 10:18:50|||||||||3
1629454740000|2021-08-20 10:19:00|20142.6|20138.6|20141.1|20137.1|20142.6|20138.6|20141.1|20137.1|5
1629454790000|2021-08-20 10:19:50|20137.9|20133.9|20137.9|20133.9|20139.5|20135.5|20137.9|20133.9|12
1629454800000|2021-08-20 10:20:00|20139.5|20135.5|20141.1|20137.1|20141.1|20137.1|20139.5|20135.5|32
1629454840000|2021-08-20 10:20:40|||||||||1
1629454890000|2021-08-20 10:21:30|20137.9|20133.9|20137.9|20133.9|20137.9|20133.9|20137.9|20133.9|5
1629454900000|2021-08-20 10:21:40|20136.4|20132.4|20134.8|20130.8|20136.4|20132.4|20134.8|20130.8|3
1629454930000|2021-08-20 10:22:10|||||||||1
1629454970000|2021-08-20 10:22:50|20137.9|20133.9|20137.9|20133.9|20137.9|20133.9|20137.9|20133.9|6
1629454990000|2021-08-20 10:23:10|||||||||1
1629455010000|2021-08-20 10:23:30|||||||||9
1629455040000|2021-08-20 10:24:00|||||||||15
1629455100000|2021-08-20 10:25:00|20141.1|20137.1|20141.1|20137.1|20141.1|20137.1|20139.5|20135.5|22
1629455110000|2021-08-20 10:25:10|20139.5|20135.5|20137.9|20133.9|20141.1|20137.1|20137.9|20133.9|4
1629455140000|2021-08-20 10:25:40|20134.8|20130.8|20134.8|20130.8|20134.8|20130.8|20134.8|20130.8|9
1629455180000|2021-08-20 10:26:20|20136.4|20132.4|20134.8|20130.8|20136.4|20132.4|20134.8|20130.8|5
1629455190000|2021-08-20 10:26:30|20136.4|20132.4|20134.8|20130.8|20136.4|20132.4|20134.8|20130.8|26
1629455210000|2021-08-20 10:26:50|20137.9|20133.9|20137.9|20133.9|20137.9|20133.9|20134.8|20130.8|13
1629455220000|2021-08-20 10:27:00|20134.8|20130.8|20136.4|20132.4|20136.4|20132.4|20134.8|20130.8|6
1629455230000|2021-08-20 10:27:10|20134.8|20130.8|20134.8|20130.8|20134.8|20130.8|20134.8|20130.8|0
1629455240000|2021-08-20 10:27:20|||||||||7
1629455250000|2021-08-20 10:27:30|||||||||1
1629455280000|2021-08-20 10:28:00|||||||||3
1629455380000|2021-08-20 10:29:40|20131.7|20127.7|20131.7|20127.7|20131.7|20127.7|20131.7|20127.7|27
1629455410000|2021-08-20 10:30:10|20130.1|20126.1|20131.7|20127.7|20131.7|20127.7|20130.1|20126.1|2
1629455460000|2021-08-20 10:31:00|20133.3|20129.3|20131.7|20127.7|20133.3|20129.3|20131.7|20127.7|6
1629455510000|2021-08-20 10:31:50|20134.8|20130.8|20131.7|20127.7|20134.8|20130.8|20131.7|20127.7|7
1629455520000|2021-08-20 10:32:00|20133.3|20129.3|20131.7|20127.7|20133.3|20129.3|20131.7|20127.7|5
1629455570000|2021-08-20 10:32:50|20134.8|20130.8|20134.8|20130.8|20134.8|20130.8|20134.8|20130.8|22
1629455580000|2021-08-20 10:33:00|||||||||3
1629455620000|2021-08-20 10:33:40|||||||||1
1629455690000|2021-08-20 10:34:50|20137.9|20133.9|20137.9|20133.9|20139.5|20135.5|20137.9|20133.9|48
1629455700000|2021-08-20 10:35:00|||||||||6
1629455730000|2021-08-20 10:35:30|20139.5|20135.5|20139.5|20135.5|20139.5|20135.5|20139.5|20135.5|0
1629455740000|2021-08-20 10:35:40|20137.9|20133.9|20137.9|20133.9|20137.9|20133.9|20137.9|20133.9|0
1629455750000|2021-08-20 10:35:50|20141.1|20137.1|20139.5|20135.5|20141.1|20137.1|20139.5|20135.5|9
1629455760000|2021-08-20 10:36:00|20137.9|20133.9|20137.9|20133.9|20137.9|20133.9|20137.9|20133.9|0
1629455770000|2021-08-20 10:36:10|20141.1|20137.1|20141.1|20137.1|20141.1|20137.1|20141.1|20137.1|2
1629455780000|2021-08-20 10:36:20|||||||||2
1629455790000|2021-08-20 10:36:30|20144.2|20140.2|20142.6|20138.6|20144.2|20140.2|20142.6|20138.6|6
1629455800000|2021-08-20 10:36:40|20144.2|20140.2|20144.2|20140.2|20144.2|20140.2|20144.2|20140.2|0
1629455820000|2021-08-20 10:37:00|||||||||4
1629455950000|2021-08-20 10:39:10|20145.8|20141.8|20147.3|20143.3|20147.3|20143.3|20145.8|20141.8|4
1629455960000|2021-08-20 10:39:20|20145.8|20141.8|20147.3|20143.3|20147.3|20143.3|20145.8|20141.8|2
1629455970000|2021-08-20 10:39:30|20144.2|20140.2|20144.2|20140.2|20144.2|20140.2|20144.2|20140.2|7
1629456060000|2021-08-20 10:41:00|20141.1|20137.1|20144.2|20140.2|20144.2|20140.2|20141.1|20137.1|7
1629456280000|2021-08-20 10:44:40|20141.1|20137.1|20141.1|20137.1|20141.1|20137.1|20141.1|20137.1|8
1629456320000|2021-08-20 10:45:20|||||||||3
1629456350000|2021-08-20 10:45:50|||||||||2
1629456360000|2021-08-20 10:46:00|20137.9|20133.9|20137.9|20133.9|20137.9|20133.9|20137.9|20133.9|7
1629456370000|2021-08-20 10:46:10|20136.4|20132.4|20137.9|20133.9|20137.9|20133.9|20136.4|20132.4|0
1629456590000|2021-08-20 10:49:50|||||||||9
1629456600000|2021-08-20 10:50:00|20139.5|20135.5|20137.9|20133.9|20139.5|20135.5|20137.9|20133.9|0
1629456610000|2021-08-20 10:50:10|20139.5|20135.5|20137.9|20133.9|20139.5|20135.5|20137.9|20133.9|0
1629456650000|2021-08-20 10:50:50|20141.1|20137.1|20141.1|20137.1|20141.1|20137.1|20141.1|20137.1|3
1629456670000|2021-08-20 10:51:10|20139.5|20135.5|20137.9|20133.9|20139.5|20135.5|20137.9|20133.9|12
1629456690000|2021-08-20 10:51:30|20134.8|20130.8|20134.8|20130.8|20134.8|20130.8|20134.8|20130.8|2
1629456700000|2021-08-20 10:51:40|20136.4|20132.4|20134.8|20130.8|20137.9|20133.9|20134.8|20130.8|5
1629456710000|2021-08-20 10:51:50|20136.4|20132.4|20134.8|20130.8|20136.4|20132.4|20134.8|20130.8|8
1629456720000|2021-08-20 10:52:00|20136.4|20132.4|20137.9|20133.9|20137.9|20133.9|20134.8|20130.8|4
1629456780000|2021-08-20 10:53:00|20139.5|20135.5|20141.1|20137.1|20141.1|20137.1|20139.5|20135.5|10
1629456790000|2021-08-20 10:53:10|20137.9|20133.9|20137.9|20133.9|20137.9|20133.9|20137.9|20133.9|4
1629456800000|2021-08-20 10:53:20|20141.1|20137.1|20141.1|20137.1|20141.1|20137.1|20139.5|20135.5|5
1629456860000|2021-08-20 10:54:20|||||||||1
1629456880000|2021-08-20 10:54:40|20142.6|20138.6|20144.2|20140.2|20144.2|20140.2|20142.6|20138.6|2
1629456900000|2021-08-20 10:55:00|20145.8|20141.8|20145.8|20141.8|20145.8|20141.8|20144.2|20140.2|0
1629456910000|2021-08-20 10:55:10|20147.3|20143.3|20145.8|20141.8|20147.3|20143.3|20145.8|20141.8|1
1629456930000|2021-08-20 10:55:30|20147.3|20143.3|20144.2|20140.2|20147.3|20143.3|20144.2|20140.2|5
1629456960000|2021-08-20 10:56:00|20145.8|20141.8|20147.3|20143.3|20147.3|20143.3|20145.8|20141.8|10
1629456970000|2021-08-20 10:56:10|||||||||1
1629456980000|2021-08-20 10:56:20|20145.8|20141.8|20145.8|20141.8|20145.8|20141.8|20145.8|20141.8|0
1629456990000|2021-08-20 10:56:30|20144.2|20140.2|20147.3|20143.3|20147.3|20143.3|20144.2|20140.2|1
1629457080000|2021-08-20 10:58:00|||||||||4
1629457100000|2021-08-20 10:58:20|||||||||1
1629457140000|2021-08-20 10:59:00|||||||||13
1629457170000|2021-08-20 10:59:30|20150.4|20146.4|20150.4|20146.4|20150.4|20146.4|20148.9|20144.9|4
1629457200000|2021-08-20 11:00:00|20147.3|20143.3|20147.3|20143.3|20147.3|20143.3|20147.3|20143.3|6
1629457210000|2021-08-20 11:00:10|||||||||1
1629457240000|2021-08-20 11:00:40|20148.9|20144.9|20150.4|20146.4|20150.4|20146.4|20148.9|20144.9|15
1629457280000|2021-08-20 11:01:20|||||||||1
1629457320000|2021-08-20 11:02:00|20147.3|20143.3|20148.9|20144.9|20148.9|20144.9|20147.3|20143.3|10
1629457330000|2021-08-20 11:02:10|20150.4|20146.4|20150.4|20146.4|20150.4|20146.4|20150.4|20146.4|0
1629457380000|2021-08-20 11:03:00|||||||||1
1629457430000|2021-08-20 11:03:50|||||||||6
1629457440000|2021-08-20 11:04:00|20152|20148|20155.1|20151.1|20156.7|20152.7|20152|20148|13
1629457450000|2021-08-20 11:04:10|20156.7|20152.7|20156.7|20152.7|20156.7|20152.7|20156.7|20152.7|1
1629457490000|2021-08-20 11:04:50|||||||||1
1629457590000|2021-08-20 11:06:30|||||||||18
1629457650000|2021-08-20 11:07:30|20158.3|20154.3|20159.8|20155.8|20159.8|20155.8|20158.3|20154.3|11
1629457660000|2021-08-20 11:07:40|20158.3|20154.3|20158.3|20154.3|20158.3|20154.3|20156.7|20152.7|9
1629457670000|2021-08-20 11:07:50|20156.7|20152.7|20158.3|20154.3|20159.8|20155.8|20156.7|20152.7|0
1629457680000|2021-08-20 11:08:00|20159.8|20155.8|20159.8|20155.8|20159.8|20155.8|20159.8|20155.8|2
1629457690000|2021-08-20 11:08:10|20162.9|20158.9|20159.8|20155.8|20162.9|20158.9|20159.8|20155.8|55
1629457740000|2021-08-20 11:09:00|20162.9|20158.9|20162.9|20158.9|20162.9|20158.9|20162.9|20158.9|14
1629457750000|2021-08-20 11:09:10|||||||||3
1629457760000|2021-08-20 11:09:20|||||||||5
1629457770000|2021-08-20 11:09:30|||||||||9
1629457800000|2021-08-20 11:10:00|||||||||1
1629457830000|2021-08-20 11:10:30|20159.8|20155.8|20159.8|20155.8|20159.8|20155.8|20159.8|20155.8|35
1629457840000|2021-08-20 11:10:40|||||||||5
1629457860000|2021-08-20 11:11:00|||||||||10
1629457920000|2021-08-20 11:12:00|20156.7|20152.7|20159.8|20155.8|20159.8|20155.8|20156.7|20152.7|17
1629457930000|2021-08-20 11:12:10|20158.3|20154.3|20159.8|20155.8|20159.8|20155.8|20158.3|20154.3|0
1629457970000|2021-08-20 11:12:50|20156.7|20152.7|20156.7|20152.7|20156.7|20152.7|20156.7|20152.7|4
1629457980000|2021-08-20 11:13:00|20159.8|20155.8|20159.8|20155.8|20159.8|20155.8|20159.8|20155.8|2
1629458040000|2021-08-20 11:14:00|||||||||1
1629458080000|2021-08-20 11:14:40|20161.4|20157.4|20159.8|20155.8|20161.4|20157.4|20159.8|20155.8|9
1629458120000|2021-08-20 11:15:20|||||||||1
1629458160000|2021-08-20 11:16:00|20162.9|20158.9|20161.4|20157.4|20162.9|20158.9|20159.8|20155.8|7
1629458170000|2021-08-20 11:16:10|20159.8|20155.8|20159.8|20155.8|20161.4|20157.4|20159.8|20155.8|2
1629458180000|2021-08-20 11:16:20|20161.4|20157.4|20161.4|20157.4|20161.4|20157.4|20161.4|20157.4|0
1629458190000|2021-08-20 11:16:30|20162.9|20158.9|20162.9|20158.9|20162.9|20158.9|20162.9|20158.9|7
1629458280000|2021-08-20 11:18:00|20161.4|20157.4|20161.4|20157.4|20162.9|20158.9|20161.4|20157.4|12
1629458290000|2021-08-20 11:18:10|20159.8|20155.8|20161.4|20157.4|20162.9|20158.9|20159.8|20155.8|0
1629458300000|2021-08-20 11:18:20|20159.8|20155.8|20159.8|20155.8|20159.8|20155.8|20159.8|20155.8|0
1629458320000|2021-08-20 11:18:40|20161.4|20157.4|20159.8|20155.8|20161.4|20157.4|20159.8|20155.8|0
1629458340000|2021-08-20 11:19:00|20161.4|20157.4|20161.4|20157.4|20161.4|20157.4|20159.8|20155.8|4
1629458350000|2021-08-20 11:19:10|20159.8|20155.8|20159.8|20155.8|20159.8|20155.8|20159.8|20155.8|0
1629458370000|2021-08-20 11:19:30|20156.7|20152.7|20156.7|20152.7|20156.7|20152.7|20156.7|20152.7|2
1629458400000|2021-08-20 11:20:00|20158.3|20154.3|20158.3|20154.3|20159.8|20155.8|20156.7|20152.7|5
1629458410000|2021-08-20 11:20:10|20156.7|20152.7|20156.7|20152.7|20158.3|20154.3|20156.7|20152.7|0
1629458440000|2021-08-20 11:20:40|20153.6|20149.6|20155.1|20151.1|20155.1|20151.1|20153.6|20149.6|17
1629458450000|2021-08-20 11:20:50|20156.7|20152.7|20156.7|20152.7|20156.7|20152.7|20156.7|20152.7|5
1629458460000|2021-08-20 11:21:00|20155.1|20151.1|20156.7|20152.7|20156.7|20152.7|20155.1|20151.1|6
1629458470000|2021-08-20 11:21:10|20153.6|20149.6|20153.6|20149.6|20153.6|20149.6|20153.6|20149.6|11
1629458510000|2021-08-20 11:21:50|||||||||4
1629458520000|2021-08-20 11:22:00|20150.4|20146.4|20150.4|20146.4|20150.4|20146.4|20150.4|20146.4|2
1629458540000|2021-08-20 11:22:20|||||||||27
1629458570000|2021-08-20 11:22:50|||||||||1
1629458590000|2021-08-20 11:23:10|20152|20148|20150.4|20146.4|20153.6|20149.6|20150.4|20146.4|16
1629458680000|2021-08-20 11:24:40|20153.6|20149.6|20150.4|20146.4|20153.6|20149.6|20150.4|20146.4|16
1629458750000|2021-08-20 11:25:50|20153.6|20149.6|20153.6|20149.6|20153.6|20149.6|20153.6|20149.6|2
1629458760000|2021-08-20 11:26:00|20155.1|20151.1|20155.1|20151.1|20155.1|20151.1|20155.1|20151.1|39
1629458770000|2021-08-20 11:26:10|20153.6|20149.6|20153.6|20149.6|20153.6|20149.6|20153.6|20149.6|5
1629458790000|2021-08-20 11:26:30|20152|20148|20152|20148|20152|20148|20152|20148|8
1629458800000|2021-08-20 11:26:40|20153.6|20149.6|20153.6|20149.6|20153.6|20149.6|20153.6|20149.6|0
1629458810000|2021-08-20 11:26:50|20152|20148|20153.6|20149.6|20153.6|20149.6|20152|20148|7
1629458820000|2021-08-20 11:27:00|20152|20148|20152|20148|20153.6|20149.6|20152|20148|2
1629458830000|2021-08-20 11:27:10|20150.4|20146.4|20150.4|20146.4|20150.4|20146.4|20150.4|20146.4|1
1629458840000|2021-08-20 11:27:20|20153.6|20149.6|20153.6|20149.6|20153.6|20149.6|20153.6|20149.6|3
1629458850000|2021-08-20 11:27:30|20152|20148|20153.6|20149.6|20153.6|20149.6|20150.4|20146.4|5
1629458890000|2021-08-20 11:28:10|20150.4|20146.4|20150.4|20146.4|20150.4|20146.4|20150.4|20146.4|10
1629458900000|2021-08-20 11:28:20|20152|20148|20152|20148|20152|20148|20152|20148|11
1629458910000|2021-08-20 11:28:30|20150.4|20146.4|20150.4|20146.4|20150.4|20146.4|20150.4|20146.4|0
1629458930000|2021-08-20 11:28:50|20147.3|20143.3|20147.3|20143.3|20147.3|20143.3|20147.3|20143.3|4
1629458940000|2021-08-20 11:29:00|20148.9|20144.9|20148.9|20144.9|20148.9|20144.9|20147.3|20143.3|3
1629458950000|2021-08-20 11:29:10|20150.4|20146.4|20150.4|20146.4|20150.4|20146.4|20150.4|20146.4|0
1629459010000|2021-08-20 11:30:10|||||||||1
1629459030000|2021-08-20 11:30:30|20147.3|20143.3|20150.4|20146.4|20150.4|20146.4|20147.3|20143.3|5
1629459050000|2021-08-20 11:30:50|20148.9|20144.9|20148.9|20144.9|20148.9|20144.9|20147.3|20143.3|8
1629459060000|2021-08-20 11:31:00|20147.3|20143.3|20147.3|20143.3|20147.3|20143.3|20147.3|20143.3|0
1629459090000|2021-08-20 11:31:30|20144.2|20140.2|20144.2|20140.2|20144.2|20140.2|20144.2|20140.2|6
1629459110000|2021-08-20 11:31:50|20145.8|20141.8|20145.8|20141.8|20145.8|20141.8|20145.8|20141.8|6
1629459120000|2021-08-20 11:32:00|20147.3|20143.3|20144.2|20140.2|20147.3|20143.3|20144.2|20140.2|0
1629459130000|2021-08-20 11:32:10|20145.8|20141.8|20144.2|20140.2|20145.8|20141.8|20144.2|20140.2|10
1629459140000|2021-08-20 11:32:20|20145.8|20141.8|20144.2|20140.2|20145.8|20141.8|20144.2|20140.2|5
1629459160000|2021-08-20 11:32:40|||||||||7
1629459170000|2021-08-20 11:32:50|||||||||4
1629459180000|2021-08-20 11:33:00|20141.1|20137.1|20141.1|20137.1|20141.1|20137.1|20141.1|20137.1|5
1629459190000|2021-08-20 11:33:10|20142.6|20138.6|20142.6|20138.6|20144.2|20140.2|20142.6|20138.6|4
1629459200000|2021-08-20 11:33:20|20144.2|20140.2|20144.2|20140.2|20144.2|20140.2|20144.2|20140.2|0
1629459240000|2021-08-20 11:34:00|20145.8|20141.8|20144.2|20140.2|20147.3|20143.3|20144.2|20140.2|35
1629459280000|2021-08-20 11:34:40|||||||||2
1629459320000|2021-08-20 11:35:20|20142.6|20138.6|20144.2|20140.2|20144.2|20140.2|20142.6|20138.6|5
1629459350000|2021-08-20 11:35:50|||||||||2
1629459370000|2021-08-20 11:36:10|20145.8|20141.8|20145.8|20141.8|20145.8|20141.8|20144.2|20140.2|11
1629459380000|2021-08-20 11:36:20|20144.2|20140.2|20144.2|20140.2|20144.2|20140.2|20144.2|20140.2|0
1629459390000|2021-08-20 11:36:30|20145.8|20141.8|20147.3|20143.3|20147.3|20143.3|20144.2|20140.2|4
1629459410000|2021-08-20 11:36:50|20144.2|20140.2|20144.2|20140.2|20144.2|20140.2|20144.2|20140.2|6
1629459430000|2021-08-20 11:37:10|20145.8|20141.8|20145.8|20141.8|20145.8|20141.8|20145.8|20141.8|2
1629459440000|2021-08-20 11:37:20|20147.3|20143.3|20144.2|20140.2|20147.3|20143.3|20144.2|20140.2|2
1629459470000|2021-08-20 11:37:50|20145.8|20141.8|20144.2|20140.2|20145.8|20141.8|20144.2|20140.2|12
1629459480000|2021-08-20 11:38:00|20145.8|20141.8|20144.2|20140.2|20145.8|20141.8|20144.2|20140.2|6
1629459500000|2021-08-20 11:38:20|20147.3|20143.3|20147.3|20143.3|20147.3|20143.3|20147.3|20143.3|10
1629459530000|2021-08-20 11:38:50|||||||||8
1629459600000|2021-08-20 11:40:00|20144.2|20140.2|20141.1|20137.1|20144.2|20140.2|20141.1|20137.1|22
1629459610000|2021-08-20 11:40:10|20144.2|20140.2|20144.2|20140.2|20144.2|20140.2|20144.2|20140.2|42
1629459620000|2021-08-20 11:40:20|||||||||4
1629459630000|2021-08-20 11:40:30|||||||||10
1629459640000|2021-08-20 11:40:40|20141.1|20137.1|20141.1|20137.1|20141.1|20137.1|20141.1|20137.1|3
1629459650000|2021-08-20 11:40:50|||||||||1
1629459660000|2021-08-20 11:41:00|20144.2|20140.2|20144.2|20140.2|20144.2|20140.2|20144.2|20140.2|4
1629459730000|2021-08-20 11:42:10|20147.3|20143.3|20147.3|20143.3|20147.3|20143.3|20147.3|20143.3|25
1629459740000|2021-08-20 11:42:20|20144.2|20140.2|20144.2|20140.2|20144.2|20140.2|20144.2|20140.2|12
1629459800000|2021-08-20 11:43:20|||||||||5
1629459840000|2021-08-20 11:44:00|||||||||130
1629459850000|2021-08-20 11:44:10|20147.3|20143.3|20147.3|20143.3|20147.3|20143.3|20147.3|20143.3|36
1629459960000|2021-08-20 11:46:00|20150.4|20146.4|20150.4|20146.4|20150.4|20146.4|20150.4|20146.4|11
1629459970000|2021-08-20 11:46:10|||||||||12
1629459980000|2021-08-20 11:46:20|20153.6|20149.6|20150.4|20146.4|20153.6|20149.6|20150.4|20146.4|6
1629460010000|2021-08-20 11:46:50|||||||||7
1629460030000|2021-08-20 11:47:10|||||||||21
1629460040000|2021-08-20 11:47:20|20153.6|20149.6|20156.7|20152.7|20156.7|20152.7|20153.6|20149.6|10
1629460060000|2021-08-20 11:47:40|20153.6|20149.6|20153.6|20149.6|20155.1|20151.1|20153.6|20149.6|9
1629460070000|2021-08-20 11:47:50|20155.1|20151.1|20156.7|20152.7|20156.7|20152.7|20155.1|20151.1|4
1629460080000|2021-08-20 11:48:00|20155.1|20151.1|20155.1|20151.1|20156.7|20152.7|20153.6|20149.6|15
1629460090000|2021-08-20 11:48:10|20153.6|20149.6|20153.6|20149.6|20153.6|20149.6|20153.6|20149.6|0
1629460100000|2021-08-20 11:48:20|20156.7|20152.7|20153.6|20149.6|20156.7|20152.7|20153.6|20149.6|11
1629460110000|2021-08-20 11:48:30|20156.7|20152.7|20156.7|20152.7|20156.7|20152.7|20156.7|20152.7|12
1629460130000|2021-08-20 11:48:50|20155.1|20151.1|20156.7|20152.7|20156.7|20152.7|20155.1|20151.1|17
1629460150000|2021-08-20 11:49:10|20153.6|20149.6|20153.6|20149.6|20153.6|20149.6|20150.4|20146.4|39
1629460160000|2021-08-20 11:49:20|20150.4|20146.4|20150.4|20146.4|20150.4|20146.4|20150.4|20146.4|8
1629460170000|2021-08-20 11:49:30|20153.6|20149.6|20153.6|20149.6|20153.6|20149.6|20153.6|20149.6|0
1629460180000|2021-08-20 11:49:40|20152|20148|20153.6|20149.6|20153.6|20149.6|20152|20148|8
1629460190000|2021-08-20 11:49:50|20150.4|20146.4|20153.6|20149.6|20153.6|20149.6|20150.4|20146.4|13
1629460200000|2021-08-20 11:50:00|20150.4|20146.4|20150.4|20146.4|20150.4|20146.4|20150.4|20146.4|17
1629460310000|2021-08-20 11:51:50|20153.6|20149.6|20153.6|20149.6|20153.6|20149.6|20153.6|20149.6|17
1629460340000|2021-08-20 11:52:20|||||||||1
1629460360000|2021-08-20 11:52:40|20156.7|20152.7|20156.7|20152.7|20156.7|20152.7|20156.7|20152.7|16
1629460400000|2021-08-20 11:53:20|||||||||1
1629460410000|2021-08-20 11:53:30|20158.3|20154.3|20158.3|20154.3|20158.3|20154.3|20158.3|20154.3|12
1629460420000|2021-08-20 11:53:40|20156.7|20152.7|20153.6|20149.6|20156.7|20152.7|20153.6|20149.6|6
1629460430000|2021-08-20 11:53:50|20156.7|20152.7|20156.7|20152.7|20156.7|20152.7|20155.1|20151.1|5225
1629460440000|2021-08-20 11:54:00|20155.1|20151.1|20156.7|20152.7|20156.7|20152.7|20155.1|20151.1|10
1629460510000|2021-08-20 11:55:10|||||||||1
1629460520000|2021-08-20 11:55:20|20153.6|20149.6|20153.6|20149.6|20155.1|20151.1|20153.6|20149.6|7
1629460560000|2021-08-20 11:56:00|||||||||5
1629460570000|2021-08-20 11:56:10|20156.7|20152.7|20159.8|20155.8|20159.8|20155.8|20156.7|20152.7|22
1629460590000|2021-08-20 11:56:30|20162.9|20158.9|20162.9|20158.9|20162.9|20158.9|20162.9|20158.9|42
1629460600000|2021-08-20 11:56:40|20159.8|20155.8|20161.4|20157.4|20161.4|20157.4|20159.8|20155.8|15
1629460610000|2021-08-20 11:56:50|20159.8|20155.8|20159.8|20155.8|20159.8|20155.8|20159.8|20155.8|1
1629460620000|2021-08-20 11:57:00|20162.9|20158.9|20159.8|20155.8|20162.9|20158.9|20159.8|20155.8|3
1629460650000|2021-08-20 11:57:30|20161.4|20157.4|20162.9|20158.9|20162.9|20158.9|20161.4|20157.4|6
1629460670000|2021-08-20 11:57:50|20161.4|20157.4|20161.4|20157.4|20161.4|20157.4|20161.4|20157.4|13
1629460680000|2021-08-20 11:58:00|20162.9|20158.9|20162.9|20158.9|20162.9|20158.9|20162.9|20158.9|3
1629460690000|2021-08-20 11:58:10|20161.4|20157.4|20161.4|20157.4|20162.9|20158.9|20159.8|20155.8|7
1629460700000|2021-08-20 11:58:20|20159.8|20155.8|20161.4|20157.4|20162.9|20158.9|20159.8|20155.8|5
1629460710000|2021-08-20 11:58:30|20162.9|20158.9|20162.9|20158.9|20162.9|20158.9|20162.9|20158.9|0
1629460730000|2021-08-20 11:58:50|||||||||1
1629460760000|2021-08-20 11:59:20|20159.8|20155.8|20159.8|20155.8|20159.8|20155.8|20159.8|20155.8|33
1629460770000|2021-08-20 11:59:30|20162.9|20158.9|20159.8|20155.8|20162.9|20158.9|20159.8|20155.8|10
1629460800000|2021-08-20 12:00:00|20162.9|20158.9|20162.9|20158.9|20162.9|20158.9|20162.9|20158.9|25
1629460830000|2021-08-20 12:00:30|||||||||2
1629460880000|2021-08-20 12:01:20|20166.1|20162.1|20166.1|20162.1|20166.1|20162.1|20166.1|20162.1|7742
1629460890000|2021-08-20 12:01:30|20164.5|20160.5|20162.9|20158.9|20164.5|20160.5|20162.9|20158.9|9
1629460900000|2021-08-20 12:01:40|20166.1|20162.1|20166.1|20162.1|20166.1|20162.1|20166.1|20162.1|11
1629460920000|2021-08-20 12:02:00|20169.2|20165.2|20169.2|20165.2|20169.2|20165.2|20169.2|20165.2|7
1629460930000|2021-08-20 12:02:10|||||||||5
1629460940000|2021-08-20 12:02:20|||||||||12
1629460950000|2021-08-20 12:02:30|20172.3|20168.3|20170.8|20166.8|20172.3|20168.3|20170.8|20166.8|20
1629460960000|2021-08-20 12:02:40|20169.2|20165.2|20169.2|20165.2|20169.2|20165.2|20169.2|20165.2|17
1629460980000|2021-08-20 12:03:00|20172.3|20168.3|20172.3|20168.3|20172.3|20168.3|20172.3|20168.3|29
1629461000000|2021-08-20 12:03:20|20169.2|20165.2|20169.2|20165.2|20169.2|20165.2|20169.2|20165.2|26
1629461010000|2021-08-20 12:03:30|||||||||10
1629461020000|2021-08-20 12:03:40|20167.6|20163.6|20169.2|20165.2|20169.2|20165.2|20167.6|20163.6|16
1629461030000|2021-08-20 12:03:50|||||||||2
1629461050000|2021-08-20 12:04:10|20172.3|20168.3|20169.2|20165.2|20172.3|20168.3|20169.2|20165.2|23
1629461070000|2021-08-20 12:04:30|20172.3|20168.3|20169.2|20165.2|20172.3|20168.3|20169.2|20165.2|3
1629461080000|2021-08-20 12:04:40|20170.8|20166.8|20172.3|20168.3|20172.3|20168.3|20170.8|20166.8|0
1629461090000|2021-08-20 12:04:50|||||||||15
1629461150000|2021-08-20 12:05:50|||||||||4
1629461160000|2021-08-20 12:06:00|20175.4|20171.4|20175.4|20171.4|20175.4|20171.4|20175.4|20171.4|21
1629461170000|2021-08-20 12:06:10|20178.6|20174.6|20178.6|20174.6|20178.6|20174.6|20177|20173|13
1629461180000|2021-08-20 12:06:20|20181.7|20177.7|20180.1|20176.1|20181.7|20177.7|20178.6|20174.6|38
1629461190000|2021-08-20 12:06:30|20178.6|20174.6|20178.6|20174.6|20180.1|20176.1|20178.6|20174.6|2
1629461200000|2021-08-20 12:06:40|20181.7|20177.7|20178.6|20174.6|20181.7|20177.7|20178.6|20174.6|16
1629461210000|2021-08-20 12:06:50|20181.7|20177.7|20181.7|20177.7|20181.7|20177.7|20178.6|20174.6|47
1629461220000|2021-08-20 12:07:00|20178.6|20174.6|20178.6|20174.6|20180.1|20176.1|20178.6|20174.6|13
1629461230000|2021-08-20 12:07:10|20181.7|20177.7|20180.1|20176.1|20181.7|20177.7|20180.1|20176.1|6
1629461240000|2021-08-20 12:07:20|20178.6|20174.6|20178.6|20174.6|20178.6|20174.6|20178.6|20174.6|0
1629461250000|2021-08-20 12:07:30|||||||||1
1629461280000|2021-08-20 12:08:00|20180.1|20176.1|20178.6|20174.6|20180.1|20176.1|20178.6|20174.6|2
1629461290000|2021-08-20 12:08:10|||||||||10
1629461300000|2021-08-20 12:08:20|20180.1|20176.1|20181.7|20177.7|20181.7|20177.7|20180.1|20176.1|1
1629461330000|2021-08-20 12:08:50|20178.6|20174.6|20178.6|20174.6|20178.6|20174.6|20178.6|20174.6|47
1629461340000|2021-08-20 12:09:00|20180.1|20176.1|20178.6|20174.6|20180.1|20176.1|20178.6|20174.6|14
1629461350000|2021-08-20 12:09:10|20175.4|20171.4|20175.4|20171.4|20175.4|20171.4|20175.4|20171.4|22
1629461370000|2021-08-20 12:09:30|20178.6|20174.6|20178.6|20174.6|20178.6|20174.6|20178.6|20174.6|5
1629461380000|2021-08-20 12:09:40|20177|20173|20175.4|20171.4|20178.6|20174.6|20175.4|20171.4|9
1629461410000|2021-08-20 12:10:10|||||||||43
1629461450000|2021-08-20 12:10:50|20172.3|20168.3|20175.4|20171.4|20178.6|20174.6|20172.3|20168.3|49
1629461490000|2021-08-20 12:11:30|20178.6|20174.6|20178.6|20174.6|20178.6|20174.6|20178.6|20174.6|34
1629461500000|2021-08-20 12:11:40|||||||||6
1629461510000|2021-08-20 12:11:50|||||||||1
1629461530000|2021-08-20 12:12:10|20175.4|20171.4|20175.4|20171.4|20175.4|20171.4|20175.4|20171.4|10
1629461550000|2021-08-20 12:12:30|20178.6|20174.6|20180.1|20176.1|20180.1|20176.1|20178.6|20174.6|11
1629461560000|2021-08-20 12:12:40|20178.6|20174.6|20180.1|20176.1|20181.7|20177.7|20178.6|20174.6|9
1629461570000|2021-08-20 12:12:50|20178.6|20174.6|20178.6|20174.6|20178.6|20174.6|20178.6|20174.6|0
1629461580000|2021-08-20 12:13:00|20180.1|20176.1|20178.6|20174.6|20181.7|20177.7|20178.6|20174.6|11
1629461640000|2021-08-20 12:14:00|||||||||27
1629461650000|2021-08-20 12:14:10|20181.7|20177.7|20181.7|20177.7|20181.7|20177.7|20180.1|20176.1|25
1629461660000|2021-08-20 12:14:20|||||||||4790
1629461670000|2021-08-20 12:14:30|||||||||3
1629461700000|2021-08-20 12:15:00|20178.6|20174.6|20178.6|20174.6|20181.7|20177.7|20178.6|20174.6|28
1629461710000|2021-08-20 12:15:10|20181.7|20177.7|20181.7|20177.7|20181.7|20177.7|20181.7|20177.7|144
1629461720000|2021-08-20 12:15:20|||||||||15
1629461730000|2021-08-20 12:15:30|||||||||5
1629461740000|2021-08-20 12:15:40|||||||||100
1629461750000|2021-08-20 12:15:50|||||||||100
1629461760000|2021-08-20 12:16:00|20180.1|20176.1|20181.7|20177.7|20181.7|20177.7|20180.1|20176.1|4
1629461790000|2021-08-20 12:16:30|20184.8|20180.8|20181.7|20177.7|20184.8|20180.8|20181.7|20177.7|48
1629461810000|2021-08-20 12:16:50|||||||||3004
1629461840000|2021-08-20 12:17:20|20184.8|20180.8|20184.8|20180.8|20184.8|20180.8|20184.8|20180.8|11
1629461850000|2021-08-20 12:17:30|20181.7|20177.7|20184.8|20180.8|20184.8|20180.8|20181.7|20177.7|4
1629461860000|2021-08-20 12:17:40|20181.7|20177.7|20181.7|20177.7|20181.7|20177.7|20181.7|20177.7|1
1629461880000|2021-08-20 12:18:00|20183.3|20179.3|20183.3|20179.3|20183.3|20179.3|20183.3|20179.3|18
1629461890000|2021-08-20 12:18:10|20184.8|20180.8|20184.8|20180.8|20184.8|20180.8|20184.8|20180.8|0
1629461900000|2021-08-20 12:18:20|20181.7|20177.7|20178.6|20174.6|20181.7|20177.7|20178.6|20174.6|37
1629461920000|2021-08-20 12:18:40|||||||||2
1629461930000|2021-08-20 12:18:50|20181.7|20177.7|20181.7|20177.7|20181.7|20177.7|20181.7|20177.7|24
1629461940000|2021-08-20 12:19:00|20178.6|20174.6|20178.6|20174.6|20178.6|20174.6|20178.6|20174.6|50
1629461960000|2021-08-20 12:19:20|20181.7|20177.7|20178.6|20174.6|20181.7|20177.7|20178.6|20174.6|39
1629461970000|2021-08-20 12:19:30|20175.4|20171.4|20175.4|20171.4|20175.4|20171.4|20175.4|20171.4|7
1629461980000|2021-08-20 12:19:40|||||||||2
1629462000000|2021-08-20 12:20:00|20178.6|20174.6|20178.6|20174.6|20178.6|20174.6|20178.6|20174.6|11
1629462010000|2021-08-20 12:20:10|20175.4|20171.4|20178.6|20174.6|20178.6|20174.6|20175.4|20171.4|13
1629462020000|2021-08-20 12:20:20|||||||||50
1629462030000|2021-08-20 12:20:30|20175.4|20171.4|20175.4|20171.4|20178.6|20174.6|20175.4|20171.4|21
1629462040000|2021-08-20 12:20:40|||||||||9
1629462050000|2021-08-20 12:20:50|20169.2|20165.2|20166.1|20162.1|20169.2|20165.2|20166.1|20162.1|10
1629462060000|2021-08-20 12:21:00|20169.2|20165.2|20169.2|20165.2|20169.2|20165.2|20169.2|20165.2|38
1629462070000|2021-08-20 12:21:10|||||||||17
1629462080000|2021-08-20 12:21:20|||||||||1
1629462100000|2021-08-20 12:21:40|||||||||25
1629462110000|2021-08-20 12:21:50|20166.1|20162.1|20166.1|20162.1|20166.1|20162.1|20166.1|20162.1|12
1629462120000|2021-08-20 12:22:00|20169.2|20165.2|20169.2|20165.2|20169.2|20165.2|20167.6|20163.6|17
1629462130000|2021-08-20 12:22:10|20172.3|20168.3|20172.3|20168.3|20172.3|20168.3|20169.2|20165.2|19
1629462160000|2021-08-20 12:22:40|||||||||8
1629462180000|2021-08-20 12:23:00|||||||||18
1629462200000|2021-08-20 12:23:20|20175.4|20171.4|20175.4|20171.4|20175.4|20171.4|20175.4|20171.4|20
1629462210000|2021-08-20 12:23:30|20178.6|20174.6|20178.6|20174.6|20178.6|20174.6|20178.6|20174.6|71
1629462220000|2021-08-20 12:23:40|20177|20173|20175.4|20171.4|20177|20173|20175.4|20171.4|9
1629462230000|2021-08-20 12:23:50|20178.6|20174.6|20177|20173|20178.6|20174.6|20175.4|20171.4|13
1629462240000|2021-08-20 12:24:00|20175.4|20171.4|20178.6|20174.6|20178.6|20174.6|20175.4|20171.4|9
1629462270000|2021-08-20 12:24:30|20181.7|20177.7|20181.7|20177.7|20181.7|20177.7|20181.7|20177.7|25
1629462280000|2021-08-20 12:24:40|20180.1|20176.1|20180.1|20176.1|20180.1|20176.1|20178.6|20174.6|9
1629462290000|2021-08-20 12:24:50|20181.7|20177.7|20181.7|20177.7|20181.7|20177.7|20181.7|20177.7|0
1629462300000|2021-08-20 12:25:00|20178.6|20174.6|20178.6|20174.6|20178.6|20174.6|20178.6|20174.6|30
1629462310000|2021-08-20 12:25:10|20175.4|20171.4|20175.4|20171.4|20175.4|20171.4|20175.4|20171.4|18
1629462320000|2021-08-20 12:25:20|20178.6|20174.6|20178.6|20174.6|20178.6|20174.6|20178.6|20174.6|7
1629462340000|2021-08-20 12:25:40|20181.7|20177.7|20181.7|20177.7|20181.7|20177.7|20181.7|20177.7|5
1629462360000|2021-08-20 12:26:00|||||||||4
1629462380000|2021-08-20 12:26:20|20184.8|20180.8|20184.8|20180.8|20184.8|20180.8|20184.8|20180.8|3
1629462400000|2021-08-20 12:26:40|20181.7|20177.7|20181.7|20177.7|20181.7|20177.7|20181.7|20177.7|15
1629462420000|2021-08-20 12:27:00|20184.8|20180.8|20184.8|20180.8|20184.8|20180.8|20184.8|20180.8|13
1629462440000|2021-08-20 12:27:20|20181.7|20177.7|20181.7|20177.7|20181.7|20177.7|20181.7|20177.7|5
1629462450000|2021-08-20 12:27:30|20183.3|20179.3|20184.8|20180.8|20184.8|20180.8|20183.3|20179.3|1
1629462470000|2021-08-20 12:27:50|20183.3|20179.3|20178.6|20174.6|20183.3|20179.3|20178.6|20174.6|41
1629462480000|2021-08-20 12:28:00|||||||||4
1629462490000|2021-08-20 12:28:10|20181.7|20177.7|20180.1|20176.1|20181.7|20177.7|20180.1|20176.1|28
1629462500000|2021-08-20 12:28:20|20181.7|20177.7|20180.1|20176.1|20181.7|20177.7|20180.1|20176.1|4
1629462510000|2021-08-20 12:28:30|20178.6|20174.6|20178.6|20174.6|20178.6|20174.6|20178.6|20174.6|4
1629462560000|2021-08-20 12:29:20|||||||||11
1629462570000|2021-08-20 12:29:30|20175.4|20171.4|20178.6|20174.6|20178.6|20174.6|20175.4|20171.4|19
1629462580000|2021-08-20 12:29:40|20177|20173|20178.6|20174.6|20178.6|20174.6|20177|20173|2
1629462610000|2021-08-20 12:30:10|20181.7|20177.7|20181.7|20177.7|20181.7|20177.7|20181.7|20177.7|7
1629462620000|2021-08-20 12:30:20|20178.6|20174.6|20180.1|20176.1|20181.7|20177.7|20178.6|20174.6|41
1629462630000|2021-08-20 12:30:30|20181.7|20177.7|20178.6|20174.6|20181.7|20177.7|20178.6|20174.6|20
1629462660000|2021-08-20 12:31:00|20180.1|20176.1|20180.1|20176.1|20180.1|20176.1|20180.1|20176.1|5
1629462670000|2021-08-20 12:31:10|20178.6|20174.6|20178.6|20174.6|20178.6|20174.6|20178.6|20174.6|10
1629462680000|2021-08-20 12:31:20|20181.7|20177.7|20178.6|20174.6|20181.7|20177.7|20178.6|20174.6|11
1629462690000|2021-08-20 12:31:30|20175.4|20171.4|20175.4|20171.4|20175.4|20171.4|20175.4|20171.4|67
1629462700000|2021-08-20 12:31:40|||||||||10
1629462710000|2021-08-20 12:31:50|20177|20173|20175.4|20171.4|20177|20173|20175.4|20171.4|0
1629462720000|2021-08-20 12:32:00|20177|20173|20175.4|20171.4|20178.6|20174.6|20175.4|20171.4|14
1629462730000|2021-08-20 12:32:10|20177|20173|20177|20173|20178.6|20174.6|20175.4|20171.4|5038
1629462740000|2021-08-20 12:32:20|20178.6|20174.6|20177|20173|20178.6|20174.6|20175.4|20171.4|49
1629462750000|2021-08-20 12:32:30|20178.6|20174.6|20177|20173|20178.6|20174.6|20175.4|20171.4|13
1629462760000|2021-08-20 12:32:40|20175.4|20171.4|20177|20173|20178.6|20174.6|20175.4|20171.4|19
1629462770000|2021-08-20 12:32:50|20178.6|20174.6|20177|20173|20178.6|20174.6|20175.4|20171.4|11
1629462780000|2021-08-20 12:33:00|20178.6|20174.6|20178.6|20174.6|20178.6|20174.6|20175.4|20171.4|36
1629462790000|2021-08-20 12:33:10|||||||||19
1629462810000|2021-08-20 12:33:30|||||||||1
1629462860000|2021-08-20 12:34:20|||||||||2
1629462870000|2021-08-20 12:34:30|20175.4|20171.4|20175.4|20171.4|20175.4|20171.4|20175.4|20171.4|13
1629462890000|2021-08-20 12:34:50|20172.3|20168.3|20172.3|20168.3|20172.3|20168.3|20172.3|20168.3|18
1629462900000|2021-08-20 12:35:00|20173.9|20169.9|20169.2|20165.2|20173.9|20169.9|20169.2|20165.2|24
1629462910000|2021-08-20 12:35:10|20166.1|20162.1|20162.9|20158.9|20166.1|20162.1|20162.9|20158.9|56
1629462920000|2021-08-20 12:35:20|20166.1|20162.1|20166.1|20162.1|20166.1|20162.1|20166.1|20162.1|4046
1629462930000|2021-08-20 12:35:30|||||||||25
1629462940000|2021-08-20 12:35:40|20162.9|20158.9|20167.6|20163.6|20167.6|20163.6|20162.9|20158.9|15
1629462950000|2021-08-20 12:35:50|20169.2|20165.2|20166.1|20162.1|20169.2|20165.2|20166.1|20162.1|0
1629462960000|2021-08-20 12:36:00|20169.2|20165.2|20169.2|20165.2|20169.2|20165.2|20166.1|20162.1|15
1629462970000|2021-08-20 12:36:10|20166.1|20162.1|20169.2|20165.2|20169.2|20165.2|20166.1|20162.1|90
1629462990000|2021-08-20 12:36:30|20167.6|20163.6|20166.1|20162.1|20167.6|20163.6|20166.1|20162.1|12
1629463020000|2021-08-20 12:37:00|20169.2|20165.2|20169.2|20165.2|20169.2|20165.2|20169.2|20165.2|5
1629463030000|2021-08-20 12:37:10|20166.1|20162.1|20169.2|20165.2|20169.2|20165.2|20166.1|20162.1|9
1629463050000|2021-08-20 12:37:30|20167.6|20163.6|20166.1|20162.1|20167.6|20163.6|20166.1|20162.1|22
1629463060000|2021-08-20 12:37:40|20164.5|20160.5|20166.1|20162.1|20166.1|20162.1|20164.5|20160.5|5
1629463070000|2021-08-20 12:37:50|20169.2|20165.2|20167.6|20163.6|20169.2|20165.2|20167.6|20163.6|18
1629463080000|2021-08-20 12:38:00|20169.2|20165.2|20166.1|20162.1|20169.2|20165.2|20166.1|20162.1|1
1629463100000|2021-08-20 12:38:20|||||||||2
1629463110000|2021-08-20 12:38:30|20167.6|20163.6|20167.6|20163.6|20169.2|20165.2|20166.1|20162.1|24
1629463120000|2021-08-20 12:38:40|20169.2|20165.2|20167.6|20163.6|20169.2|20165.2|20167.6|20163.6|10
1629463150000|2021-08-20 12:39:10|20166.1|20162.1|20166.1|20162.1|20169.2|20165.2|20166.1|20162.1|13
1629463160000|2021-08-20 12:39:20|20167.6|20163.6|20169.2|20165.2|20169.2|20165.2|20167.6|20163.6|7
1629463170000|2021-08-20 12:39:30|20167.6|20163.6|20167.6|20163.6|20169.2|20165.2|20166.1|20162.1|82
1629463180000|2021-08-20 12:39:40|20166.1|20162.1|20167.6|20163.6|20169.2|20165.2|20166.1|20162.1|9
1629463200000|2021-08-20 12:40:00|20169.2|20165.2|20167.6|20163.6|20169.2|20165.2|20166.1|20162.1|33
1629463210000|2021-08-20 12:40:10|20166.1|20162.1|20166.1|20162.1|20166.1|20162.1|20166.1|20162.1|25
1629463220000|2021-08-20 12:40:20|||||||||2480
1629463240000|2021-08-20 12:40:40|20169.2|20165.2|20169.2|20165.2|20169.2|20165.2|20169.2|20165.2|9
1629463250000|2021-08-20 12:40:50|||||||||17
1629463260000|2021-08-20 12:41:00|20170.8|20166.8|20169.2|20165.2|20170.8|20166.8|20169.2|20165.2|54
1629463270000|2021-08-20 12:41:10|||||||||8
1629463320000|2021-08-20 12:42:00|||||||||16
1629463330000|2021-08-20 12:42:10|||||||||11
1629463340000|2021-08-20 12:42:20|20170.8|20166.8|20169.2|20165.2|20170.8|20166.8|20169.2|20165.2|19
1629463350000|2021-08-20 12:42:30|20166.1|20162.1|20162.9|20158.9|20166.1|20162.1|20162.9|20158.9|56
1629463360000|2021-08-20 12:42:40|20159.8|20155.8|20159.8|20155.8|20159.8|20155.8|20159.8|20155.8|15
1629463370000|2021-08-20 12:42:50|20158.3|20154.3|20156.7|20152.7|20158.3|20154.3|20156.7|20152.7|5
1629463380000|2021-08-20 12:43:00|||||||||17
1629463390000|2021-08-20 12:43:10|20158.3|20154.3|20156.7|20152.7|20158.3|20154.3|20156.7|20152.7|6
1629463400000|2021-08-20 12:43:20|20155.1|20151.1|20156.7|20152.7|20156.7|20152.7|20153.6|20149.6|6
1629463410000|2021-08-20 12:43:30|20153.6|20149.6|20156.7|20152.7|20156.7|20152.7|20153.6|20149.6|28
1629463430000|2021-08-20 12:43:50|20159.8|20155.8|20159.8|20155.8|20159.8|20155.8|20156.7|20152.7|36
1629463440000|2021-08-20 12:44:00|||||||||3
1629463450000|2021-08-20 12:44:10|20156.7|20152.7|20156.7|20152.7|20156.7|20152.7|20156.7|20152.7|8
1629463470000|2021-08-20 12:44:30|20159.8|20155.8|20159.8|20155.8|20159.8|20155.8|20159.8|20155.8|17
1629463490000|2021-08-20 12:44:50|20156.7|20152.7|20159.8|20155.8|20159.8|20155.8|20156.7|20152.7|6
1629463510000|2021-08-20 12:45:10|||||||||8
1629463530000|2021-08-20 12:45:30|20161.4|20157.4|20162.9|20158.9|20162.9|20158.9|20159.8|20155.8|13
1629463540000|2021-08-20 12:45:40|||||||||4
1629463560000|2021-08-20 12:46:00|20166.1|20162.1|20166.1|20162.1|20166.1|20162.1|20166.1|20162.1|8
1629463570000|2021-08-20 12:46:10|20164.5|20160.5|20166.1|20162.1|20166.1|20162.1|20164.5|20160.5|8
1629463580000|2021-08-20 12:46:20|20164.5|20160.5|20164.5|20160.5|20166.1|20162.1|20164.5|20160.5|14
1629463590000|2021-08-20 12:46:30|20166.1|20162.1|20162.9|20158.9|20166.1|20162.1|20162.9|20158.9|7
1629463600000|2021-08-20 12:46:40|||||||||16
1629463620000|2021-08-20 12:47:00|20159.8|20155.8|20159.8|20155.8|20159.8|20155.8|20159.8|20155.8|3
1629463630000|2021-08-20 12:47:10|20162.9|20158.9|20162.9|20158.9|20169.2|20165.2|20161.4|20157.4|24
1629463640000|2021-08-20 12:47:20|||||||||21
1629463650000|2021-08-20 12:47:30|20166.1|20162.1|20166.1|20162.1|20166.1|20162.1|20166.1|20162.1|3
1629463660000|2021-08-20 12:47:40|20162.9|20158.9|20162.9|20158.9|20162.9|20158.9|20159.8|20155.8|8
1629463680000|2021-08-20 12:48:00|20164.5|20160.5|20162.9|20158.9|20164.5|20160.5|20162.9|20158.9|5
1629463700000|2021-08-20 12:48:20|20166.1|20162.1|20162.9|20158.9|20166.1|20162.1|20162.9|20158.9|13
1629463710000|2021-08-20 12:48:30|20166.1|20162.1|20162.9|20158.9|20166.1|20162.1|20162.9|20158.9|7
1629463720000|2021-08-20 12:48:40|||||||||9
1629463730000|2021-08-20 12:48:50|20159.8|20155.8|20162.9|20158.9|20162.9|20158.9|20159.8|20155.8|20
1629463760000|2021-08-20 12:49:20|20159.8|20155.8|20162.9|20158.9|20162.9|20158.9|20159.8|20155.8|14
1629463770000|2021-08-20 12:49:30|||||||||4
1629463780000|2021-08-20 12:49:40|20164.5|20160.5|20166.1|20162.1|20166.1|20162.1|20164.5|20160.5|9
1629463790000|2021-08-20 12:49:50|20162.9|20158.9|20162.9|20158.9|20162.9|20158.9|20162.9|20158.9|2
1629463800000|2021-08-20 12:50:00|20164.5|20160.5|20162.9|20158.9|20164.5|20160.5|20162.9|20158.9|19
1629463810000|2021-08-20 12:50:10|20166.1|20162.1|20162.9|20158.9|20166.1|20162.1|20162.9|20158.9|4
1629463820000|2021-08-20 12:50:20|20166.1|20162.1|20166.1|20162.1|20166.1|20162.1|20166.1|20162.1|4
1629463860000|2021-08-20 12:51:00|||||||||7
1629463870000|2021-08-20 12:51:10|20162.9|20158.9|20162.9|20158.9|20162.9|20158.9|20162.9|20158.9|14
1629463890000|2021-08-20 12:51:30|20156.7|20152.7|20156.7|20152.7|20156.7|20152.7|20156.7|20152.7|25
1629463900000|2021-08-20 12:51:40|||||||||5
1629463910000|2021-08-20 12:51:50|20153.6|20149.6|20153.6|20149.6|20153.6|20149.6|20153.6|20149.6|19
1629463920000|2021-08-20 12:52:00|20150.4|20146.4|20150.4|20146.4|20153.6|20149.6|20150.4|20146.4|26
1629463930000|2021-08-20 12:52:10|20152|20148|20153.6|20149.6|20153.6|20149.6|20152|20148|9
1629463950000|2021-08-20 12:52:30|||||||||26
1629463960000|2021-08-20 12:52:40|20155.1|20151.1|20155.1|20151.1|20155.1|20151.1|20153.6|20149.6|20
1629463970000|2021-08-20 12:52:50|20153.6|20149.6|20156.7|20152.7|20156.7|20152.7|20153.6|20149.6|2
1629463990000|2021-08-20 12:53:10|20158.3|20154.3|20158.3|20154.3|20159.8|20155.8|20156.7|20152.7|38
1629464010000|2021-08-20 12:53:30|20156.7|20152.7|20156.7|20152.7|20158.3|20154.3|20156.7|20152.7|4
1629464020000|2021-08-20 12:53:40|||||||||35
1629464030000|2021-08-20 12:53:50|20153.6|20149.6|20150.4|20146.4|20153.6|20149.6|20150.4|20146.4|84
1629464040000|2021-08-20 12:54:00|20152|20148|20150.4|20146.4|20153.6|20149.6|20150.4|20146.4|28
1629464070000|2021-08-20 12:54:30|||||||||23
1629464080000|2021-08-20 12:54:40|||||||||21
1629464090000|2021-08-20 12:54:50|||||||||1
1629464100000|2021-08-20 12:55:00|||||||||5
1629464110000|2021-08-20 12:55:10|20147.3|20143.3|20144.2|20140.2|20147.3|20143.3|20144.2|20140.2|10
1629464120000|2021-08-20 12:55:20|||||||||7
1629464130000|2021-08-20 12:55:30|20141.1|20137.1|20141.1|20137.1|20141.1|20137.1|20141.1|20137.1|2608
1629464140000|2021-08-20 12:55:40|20137.9|20133.9|20137.9|20133.9|20137.9|20133.9|20137.9|20133.9|6
1629464150000|2021-08-20 12:55:50|20141.1|20137.1|20137.9|20133.9|20141.1|20137.1|20137.9|20133.9|19
1629464160000|2021-08-20 12:56:00|||||||||54
1629464170000|2021-08-20 12:56:10|20136.4|20132.4|20134.8|20130.8|20137.9|20133.9|20134.8|20130.8|65
1629464180000|2021-08-20 12:56:20|20137.9|20133.9|20136.4|20132.4|20137.9|20133.9|20136.4|20132.4|47
1629464190000|2021-08-20 12:56:30|20134.8|20130.8|20137.9|20133.9|20137.9|20133.9|20134.8|20130.8|28
1629464200000|2021-08-20 12:56:40|20134.8|20130.8|20136.4|20132.4|20137.9|20133.9|20134.8|20130.8|28
1629464210000|2021-08-20 12:56:50|20137.9|20133.9|20136.4|20132.4|20137.9|20133.9|20134.8|20130.8|22
1629464220000|2021-08-20 12:57:00|20134.8|20130.8|20134.8|20130.8|20134.8|20130.8|20134.8|20130.8|2
1629464230000|2021-08-20 12:57:10|20136.4|20132.4|20134.8|20130.8|20136.4|20132.4|20134.8|20130.8|29
1629464240000|2021-08-20 12:57:20|20136.4|20132.4|20136.4|20132.4|20137.9|20133.9|20136.4|20132.4|25
1629464250000|2021-08-20 12:57:30|20137.9|20133.9|20136.4|20132.4|20137.9|20133.9|20134.8|20130.8|13
1629464260000|2021-08-20 12:57:40|20134.8|20130.8|20134.8|20130.8|20137.9|20133.9|20134.8|20130.8|4
1629464280000|2021-08-20 12:58:00|20136.4|20132.4|20136.4|20132.4|20137.9|20133.9|20136.4|20132.4|39
1629464290000|2021-08-20 12:58:10|20134.8|20130.8|20136.4|20132.4|20136.4|20132.4|20134.8|20130.8|2
1629464300000|2021-08-20 12:58:20|20137.9|20133.9|20136.4|20132.4|20137.9|20133.9|20136.4|20132.4|8
1629464310000|2021-08-20 12:58:30|||||||||6
1629464320000|2021-08-20 12:58:40|20137.9|20133.9|20137.9|20133.9|20137.9|20133.9|20137.9|20133.9|1
1629464350000|2021-08-20 12:59:10|||||||||11
1629464360000|2021-08-20 12:59:20|20141.1|20137.1|20137.9|20133.9|20141.1|20137.1|20137.9|20133.9|25
1629464380000|2021-08-20 12:59:40|20134.8|20130.8|20134.8|20130.8|20134.8|20130.8|20134.8|20130.8|4
1629464390000|2021-08-20 12:59:50|20131.7|20127.7|20131.7|20127.7|20131.7|20127.7|20131.7|20127.7|31
1629464400000|2021-08-20 13:00:00|20134.8|20130.8|20134.8|20130.8|20134.8|20130.8|20131.7|20127.7|34
1629464410000|2021-08-20 13:00:10|20131.7|20127.7|20131.7|20127.7|20133.3|20129.3|20131.7|20127.7|15
1629464420000|2021-08-20 13:00:20|||||||||5
1629464430000|2021-08-20 13:00:30|20128.6|20124.6|20131.7|20127.7|20131.7|20127.7|20128.6|20124.6|15
1629464450000|2021-08-20 13:00:50|||||||||1
1629464460000|2021-08-20 13:01:00|20134.8|20130.8|20134.8|20130.8|20134.8|20130.8|20134.8|20130.8|17
1629464470000|2021-08-20 13:01:10|20136.4|20132.4|20137.9|20133.9|20137.9|20133.9|20136.4|20132.4|23
1629464480000|2021-08-20 13:01:20|||||||||9
1629464490000|2021-08-20 13:01:30|20141.1|20137.1|20142.6|20138.6|20144.2|20140.2|20141.1|20137.1|19
1629464500000|2021-08-20 13:01:40|20141.1|20137.1|20141.1|20137.1|20144.2|20140.2|20141.1|20137.1|6
1629464510000|2021-08-20 13:01:50|||||||||2
1629464520000|2021-08-20 13:02:00|||||||||2517
1629464530000|2021-08-20 13:02:10|20144.2|20140.2|20141.1|20137.1|20144.2|20140.2|20141.1|20137.1|21
1629464540000|2021-08-20 13:02:20|20144.2|20140.2|20141.1|20137.1|20144.2|20140.2|20141.1|20137.1|27
1629464550000|2021-08-20 13:02:30|||||||||11
1629464570000|2021-08-20 13:02:50|20144.2|20140.2|20144.2|20140.2|20144.2|20140.2|20144.2|20140.2|45
1629464580000|2021-08-20 13:03:00|20141.1|20137.1|20141.1|20137.1|20141.1|20137.1|20141.1|20137.1|19
1629464610000|2021-08-20 13:03:30|||||||||21
1629464620000|2021-08-20 13:03:40|20134.8|20130.8|20134.8|20130.8|20137.9|20133.9|20134.8|20130.8|64
1629464630000|2021-08-20 13:03:50|20137.9|20133.9|20137.9|20133.9|20137.9|20133.9|20137.9|20133.9|19
1629464640000|2021-08-20 13:04:00|||||||||3
1629464650000|2021-08-20 13:04:10|20134.8|20130.8|20134.8|20130.8|20134.8|20130.8|20134.8|20130.8|8
1629464660000|2021-08-20 13:04:20|20136.4|20132.4|20134.8|20130.8|20136.4|20132.4|20134.8|20130.8|2
1629464670000|2021-08-20 13:04:30|||||||||14
1629464680000|2021-08-20 13:04:40|20131.7|20127.7|20131.7|20127.7|20131.7|20127.7|20131.7|20127.7|21
1629464690000|2021-08-20 13:04:50|20134.8|20130.8|20134.8|20130.8|20134.8|20130.8|20134.8|20130.8|5
1629464700000|2021-08-20 13:05:00|||||||||10
1629464710000|2021-08-20 13:05:10|20137.9|20133.9|20137.9|20133.9|20137.9|20133.9|20137.9|20133.9|17
1629464720000|2021-08-20 13:05:20|||||||||1
1629464730000|2021-08-20 13:05:30|20134.8|20130.8|20137.9|20133.9|20137.9|20133.9|20134.8|20130.8|6
1629464740000|2021-08-20 13:05:40|20136.4|20132.4|20137.9|20133.9|20137.9|20133.9|20134.8|20130.8|3
1629464760000|2021-08-20 13:06:00|20141.1|20137.1|20141.1|20137.1|20141.1|20137.1|20141.1|20137.1|32
1629464770000|2021-08-20 13:06:10|20139.5|20135.5|20139.5|20135.5|20141.1|20137.1|20139.5|20135.5|12
1629464780000|2021-08-20 13:06:20|20141.1|20137.1|20144.2|20140.2|20144.2|20140.2|20141.1|20137.1|4
1629464800000|2021-08-20 13:06:40|20142.6|20138.6|20142.6|20138.6|20142.6|20138.6|20142.6|20138.6|6
1629464810000|2021-08-20 13:06:50|20141.1|20137.1|20137.9|20133.9|20141.1|20137.1|20137.9|20133.9|4
1629464820000|2021-08-20 13:07:00|20139.5|20135.5|20137.9|20133.9|20141.1|20137.1|20137.9|20133.9|18
1629464830000|2021-08-20 13:07:10|20139.5|20135.5|20141.1|20137.1|20141.1|20137.1|20139.5|20135.5|3
1629464840000|2021-08-20 13:07:20|20137.9|20133.9|20139.5|20135.5|20139.5|20135.5|20137.9|20133.9|9
1629464850000|2021-08-20 13:07:30|20141.1|20137.1|20137.9|20133.9|20141.1|20137.1|20137.9|20133.9|16
1629464860000|2021-08-20 13:07:40|20134.8|20130.8|20134.8|20130.8|20134.8|20130.8|20134.8|20130.8|9
1629464870000|2021-08-20 13:07:50|||||||||4
1629464900000|2021-08-20 13:08:20|||||||||21
1629464910000|2021-08-20 13:08:30|20137.9|20133.9|20137.9|20133.9|20137.9|20133.9|20134.8|20130.8|21
1629464920000|2021-08-20 13:08:40|20134.8|20130.8|20134.8|20130.8|20137.9|20133.9|20134.8|20130.8|40
1629464930000|2021-08-20 13:08:50|20136.4|20132.4|20137.9|20133.9|20137.9|20133.9|20134.8|20130.8|24
1629464940000|2021-08-20 13:09:00|20134.8|20130.8|20134.8|20130.8|20134.8|20130.8|20134.8|20130.8|20
1629464950000|2021-08-20 13:09:10|||||||||1
1629464960000|2021-08-20 13:09:20|||||||||12
1629465000000|2021-08-20 13:10:00|||||||||11
1629465020000|2021-08-20 13:10:20|20131.7|20127.7|20128.6|20124.6|20131.7|20127.7|20128.6|20124.6|31
1629465030000|2021-08-20 13:10:30|20125.4|20121.4|20125.4|20121.4|20125.4|20121.4|20125.4|20121.4|37
1629465050000|2021-08-20 13:10:50|20127|20123|20131.7|20127.7|20131.7|20127.7|20127|20123|32
1629465060000|2021-08-20 13:11:00|20134.8|20130.8|20134.8|20130.8|20134.8|20130.8|20134.8|20130.8|17
1629465070000|2021-08-20 13:11:10|||||||||2
1629465080000|2021-08-20 13:11:20|20131.7|20127.7|20131.7|20127.7|20131.7|20127.7|20131.7|20127.7|25
1629465090000|2021-08-20 13:11:30|||||||||13
1629465110000|2021-08-20 13:11:50|||||||||1
1629465130000|2021-08-20 13:12:10|20134.8|20130.8|20134.8|20130.8|20134.8|20130.8|20134.8|20130.8|5
1629465140000|2021-08-20 13:12:20|||||||||3
1629465150000|2021-08-20 13:12:30|20131.7|20127.7|20133.3|20129.3|20133.3|20129.3|20131.7|20127.7|2
1629465160000|2021-08-20 13:12:40|20134.8|20130.8|20131.7|20127.7|20134.8|20130.8|20131.7|20127.7|2
1629465170000|2021-08-20 13:12:50|20134.8|20130.8|20134.8|20130.8|20134.8|20130.8|20134.8|20130.8|2
1629465180000|2021-08-20 13:13:00|||||||||4
1629465190000|2021-08-20 13:13:10|20133.3|20129.3|20134.8|20130.8|20134.8|20130.8|20131.7|20127.7|21
1629465200000|2021-08-20 13:13:20|||||||||1
1629465240000|2021-08-20 13:14:00|20137.9|20133.9|20137.9|20133.9|20137.9|20133.9|20137.9|20133.9|8
1629465250000|2021-08-20 13:14:10|20134.8|20130.8|20136.4|20132.4|20137.9|20133.9|20134.8|20130.8|13
1629465260000|2021-08-20 13:14:20|20134.8|20130.8|20134.8|20130.8|20134.8|20130.8|20134.8|20130.8|0
1629465290000|2021-08-20 13:14:50|20131.7|20127.7|20133.3|20129.3|20133.3|20129.3|20131.7|20127.7|28
1629465300000|2021-08-20 13:15:00|20134.8|20130.8|20134.8|20130.8|20134.8|20130.8|20134.8|20130.8|0
1629465320000|2021-08-20 13:15:20|||||||||1
1629465330000|2021-08-20 13:15:30|20131.7|20127.7|20134.8|20130.8|20134.8|20130.8|20131.7|20127.7|27
1629465340000|2021-08-20 13:15:40|20133.3|20129.3|20131.7|20127.7|20133.3|20129.3|20131.7|20127.7|10
1629465350000|2021-08-20 13:15:50|20133.3|20129.3|20131.7|20127.7|20133.3|20129.3|20131.7|20127.7|18
1629465360000|2021-08-20 13:16:00|20133.3|20129.3|20131.7|20127.7|20133.3|20129.3|20131.7|20127.7|6
1629465370000|2021-08-20 13:16:10|||||||||84
1629465380000|2021-08-20 13:16:20|20128.6|20124.6|20128.6|20124.6|20128.6|20124.6|20128.6|20124.6|3
1629465390000|2021-08-20 13:16:30|||||||||50
1629465400000|2021-08-20 13:16:40|20131.7|20127.7|20128.6|20124.6|20131.7|20127.7|20128.6|20124.6|26
1629465410000|2021-08-20 13:16:50|20131.7|20127.7|20131.7|20127.7|20131.7|20127.7|20131.7|20127.7|2
1629465430000|2021-08-20 13:17:10|20128.6|20124.6|20125.4|20121.4|20128.6|20124.6|20125.4|20121.4|556
1629465440000|2021-08-20 13:17:20|||||||||21
1629465450000|2021-08-20 13:17:30|20122.3|20118.3|20122.3|20118.3|20122.3|20118.3|20122.3|20118.3|2
1629465460000|2021-08-20 13:17:40|20125.4|20121.4|20119.2|20115.2|20125.4|20121.4|20119.2|20115.2|27
1629465470000|2021-08-20 13:17:50|20120.8|20116.8|20122.3|20118.3|20122.3|20118.3|20120.8|20116.8|2
1629465480000|2021-08-20 13:18:00|20119.2|20115.2|20119.2|20115.2|20119.2|20115.2|20119.2|20115.2|12
1629465500000|2021-08-20 13:18:20|||||||||2
1629465510000|2021-08-20 13:18:30|||||||||12
1629465520000|2021-08-20 13:18:40|||||||||13
1629465530000|2021-08-20 13:18:50|||||||||15
1629465540000|2021-08-20 13:19:00|20116.1|20112.1|20117.6|20113.6|20119.2|20115.2|20116.1|20112.1|30
1629465550000|2021-08-20 13:19:10|20119.2|20115.2|20119.2|20115.2|20119.2|20115.2|20119.2|20115.2|33
1629465560000|2021-08-20 13:19:20|20117.6|20113.6|20112.9|20108.9|20117.6|20113.6|20112.9|20108.9|28
1629465570000|2021-08-20 13:19:30|||||||||10
1629465580000|2021-08-20 13:19:40|20109.8|20105.8|20109.8|20105.8|20109.8|20105.8|20109.8|20105.8|24
1629465590000|2021-08-20 13:19:50|20112.9|20108.9|20109.8|20105.8|20112.9|20108.9|20106.7|20102.7|79
1629465600000|2021-08-20 13:20:00|20108.3|20104.3|20106.7|20102.7|20108.3|20104.3|20106.7|20102.7|37
1629465610000|2021-08-20 13:20:10|||||||||49
1629465620000|2021-08-20 13:20:20|20109.8|20105.8|20106.7|20102.7|20109.8|20105.8|20106.7|20102.7|62
1629465630000|2021-08-20 13:20:30|20109.8|20105.8|20112.9|20108.9|20112.9|20108.9|20109.8|20105.8|40
1629465640000|2021-08-20 13:20:40|20114.5|20110.5|20112.9|20108.9|20116.1|20112.1|20112.9|20108.9|35
1629465650000|2021-08-20 13:20:50|20114.5|20110.5|20116.1|20112.1|20116.1|20112.1|20112.9|20108.9|12
1629465660000|2021-08-20 13:21:00|20114.5|20110.5|20116.1|20112.1|20116.1|20112.1|20112.9|20108.9|7
1629465670000|2021-08-20 13:21:10|20114.5|20110.5|20116.1|20112.1|20116.1|20112.1|20114.5|20110.5|6
1629465680000|2021-08-20 13:21:20|20114.5|20110.5|20114.5|20110.5|20114.5|20110.5|20114.5|20110.5|9
1629465690000|2021-08-20 13:21:30|20116.1|20112.1|20116.1|20112.1|20116.1|20112.1|20112.9|20108.9|16
1629465700000|2021-08-20 13:21:40|||||||||15
1629465710000|2021-08-20 13:21:50|||||||||5
1629465720000|2021-08-20 13:22:00|||||||||8
1629465730000|2021-08-20 13:22:10|20119.2|20115.2|20119.2|20115.2|20119.2|20115.2|20119.2|20115.2|124
1629465740000|2021-08-20 13:22:20|||||||||2
1629465750000|2021-08-20 13:22:30|20117.6|20113.6|20119.2|20115.2|20119.2|20115.2|20117.6|20113.6|20
1629465760000|2021-08-20 13:22:40|20122.3|20118.3|20122.3|20118.3|20122.3|20118.3|20122.3|20118.3|21
1629465770000|2021-08-20 13:22:50|||||||||33
1629465780000|2021-08-20 13:23:00|||||||||4
1629465790000|2021-08-20 13:23:10|||||||||163
1629465800000|2021-08-20 13:23:20|||||||||4
1629465810000|2021-08-20 13:23:30|||||||||5
1629465820000|2021-08-20 13:23:40|20125.4|20121.4|20128.6|20124.6|20128.6|20124.6|20125.4|20121.4|28
1629465830000|2021-08-20 13:23:50|||||||||640
1629465840000|2021-08-20 13:24:00|20131.7|20127.7|20128.6|20124.6|20131.7|20127.7|20128.6|20124.6|45
1629465850000|2021-08-20 13:24:10|20130.1|20126.1|20128.6|20124.6|20130.1|20126.1|20128.6|20124.6|2261
1629465860000|2021-08-20 13:24:20|||||||||12
1629465870000|2021-08-20 13:24:30|||||||||2
1629465880000|2021-08-20 13:24:40|20130.1|20126.1|20125.4|20121.4|20130.1|20126.1|20125.4|20121.4|21
1629465890000|2021-08-20 13:24:50|20128.6|20124.6|20128.6|20124.6|20128.6|20124.6|20125.4|20121.4|16
1629465910000|2021-08-20 13:25:10|20127|20123|20128.6|20124.6|20128.6|20124.6|20127|20123|23
1629465920000|2021-08-20 13:25:20|20127|20123|20125.4|20121.4|20127|20123|20125.4|20121.4|11
1629465930000|2021-08-20 13:25:30|20122.3|20118.3|20122.3|20118.3|20125.4|20121.4|20122.3|20118.3|7
1629465950000|2021-08-20 13:25:50|20125.4|20121.4|20125.4|20121.4|20125.4|20121.4|20123.9|20119.9|19
1629465960000|2021-08-20 13:26:00|20123.9|20119.9|20125.4|20121.4|20125.4|20121.4|20123.9|20119.9|13
1629465970000|2021-08-20 13:26:10|20123.9|20119.9|20125.4|20121.4|20125.4|20121.4|20122.3|20118.3|9
1629465980000|2021-08-20 13:26:20|||||||||1
1629466000000|2021-08-20 13:26:40|20128.6|20124.6|20128.6|20124.6|20128.6|20124.6|20128.6|20124.6|16
1629466010000|2021-08-20 13:26:50|||||||||1
1629466040000|2021-08-20 13:27:20|20131.7|20127.7|20131.7|20127.7|20131.7|20127.7|20131.7|20127.7|66
1629466050000|2021-08-20 13:27:30|||||||||27
1629466070000|2021-08-20 13:27:50|||||||||21
1629466080000|2021-08-20 13:28:00|||||||||22
1629466090000|2021-08-20 13:28:10|20128.6|20124.6|20131.7|20127.7|20131.7|20127.7|20128.6|20124.6|24
1629466100000|2021-08-20 13:28:20|20134.8|20130.8|20134.8|20130.8|20134.8|20130.8|20134.8|20130.8|7
1629466110000|2021-08-20 13:28:30|20137.9|20133.9|20134.8|20130.8|20137.9|20133.9|20134.8|20130.8|75
1629466120000|2021-08-20 13:28:40|||||||||708
1629466130000|2021-08-20 13:28:50|||||||||1
1629466180000|2021-08-20 13:29:40|||||||||32
1629466200000|2021-08-20 13:30:00|20137.9|20133.9|20137.9|20133.9|20137.9|20133.9|20137.9|20133.9|15
1629466210000|2021-08-20 13:30:10|20142.6|20138.6|20144.2|20140.2|20144.2|20140.2|20142.6|20138.6|54
1629466220000|2021-08-20 13:30:20|20147.3|20143.3|20150.4|20146.4|20150.4|20146.4|20144.2|20140.2|76
1629466230000|2021-08-20 13:30:30|20153.6|20149.6|20156.7|20152.7|20156.7|20152.7|20153.6|20149.6|64
1629466240000|2021-08-20 13:30:40|20158.3|20154.3|20156.7|20152.7|20158.3|20154.3|20153.6|20149.6|91
1629466250000|2021-08-20 13:30:50|20153.6|20149.6|20156.7|20152.7|20156.7|20152.7|20153.6|20149.6|36
1629466260000|2021-08-20 13:31:00|20153.6|20149.6|20153.6|20149.6|20155.1|20151.1|20153.6|20149.6|13
1629466270000|2021-08-20 13:31:10|20150.4|20146.4|20155.1|20151.1|20156.7|20152.7|20150.4|20146.4|51
1629466280000|2021-08-20 13:31:20|20153.6|20149.6|20156.7|20152.7|20156.7|20152.7|20150.4|20146.4|25
1629466290000|2021-08-20 13:31:30|20153.6|20149.6|20153.6|20149.6|20153.6|20149.6|20153.6|20149.6|31
1629466300000|2021-08-20 13:31:40|20150.4|20146.4|20150.4|20146.4|20150.4|20146.4|20150.4|20146.4|28
1629466310000|2021-08-20 13:31:50|||||||||7
1629466320000|2021-08-20 13:32:00|20153.6|20149.6|20152|20148|20153.6|20149.6|20150.4|20146.4|11
1629466330000|2021-08-20 13:32:10|20150.4|20146.4|20150.4|20146.4|20153.6|20149.6|20147.3|20143.3|48
1629466340000|2021-08-20 13:32:20|20148.9|20144.9|20150.4|20146.4|20150.4|20146.4|20147.3|20143.3|27
1629466350000|2021-08-20 13:32:30|20148.9|20144.9|20150.4|20146.4|20150.4|20146.4|20147.3|20143.3|36
1629466360000|2021-08-20 13:32:40|20148.9|20144.9|20150.4|20146.4|20150.4|20146.4|20148.9|20144.9|16
1629466370000|2021-08-20 13:32:50|20147.3|20143.3|20147.3|20143.3|20147.3|20143.3|20147.3|20143.3|22
1629466380000|2021-08-20 13:33:00|20150.4|20146.4|20150.4|20146.4|20150.4|20146.4|20150.4|20146.4|27
1629466400000|2021-08-20 13:33:20|20153.6|20149.6|20153.6|20149.6|20153.6|20149.6|20153.6|20149.6|6
1629466410000|2021-08-20 13:33:30|20156.7|20152.7|20153.6|20149.6|20156.7|20152.7|20153.6|20149.6|41
1629466420000|2021-08-20 13:33:40|20152|20148|20153.6|20149.6|20153.6|20149.6|20152|20148|10
1629466430000|2021-08-20 13:33:50|20152|20148|20147.3|20143.3|20152|20148|20147.3|20143.3|28
1629466440000|2021-08-20 13:34:00|20150.4|20146.4|20150.4|20146.4|20153.6|20149.6|20150.4|20146.4|21
1629466450000|2021-08-20 13:34:10|20147.3|20143.3|20147.3|20143.3|20150.4|20146.4|20147.3|20143.3|22
1629466460000|2021-08-20 13:34:20|20148.9|20144.9|20147.3|20143.3|20148.9|20144.9|20147.3|20143.3|16
1629466470000|2021-08-20 13:34:30|20148.9|20144.9|20150.4|20146.4|20150.4|20146.4|20147.3|20143.3|3
1629466480000|2021-08-20 13:34:40|20147.3|20143.3|20147.3|20143.3|20148.9|20144.9|20147.3|20143.3|7
1629466490000|2021-08-20 13:34:50|20144.2|20140.2|20144.2|20140.2|20145.8|20141.8|20144.2|20140.2|25
1629466500000|2021-08-20 13:35:00|20147.3|20143.3|20144.2|20140.2|20147.3|20143.3|20141.1|20137.1|12
1629466510000|2021-08-20 13:35:10|20141.1|20137.1|20141.1|20137.1|20141.1|20137.1|20141.1|20137.1|36
1629466520000|2021-08-20 13:35:20|20137.9|20133.9|20137.9|20133.9|20144.2|20140.2|20137.9|20133.9|34
1629466530000|2021-08-20 13:35:30|20139.5|20135.5|20134.8|20130.8|20141.1|20137.1|20134.8|20130.8|22
1629466540000|2021-08-20 13:35:40|20131.7|20127.7|20131.7|20127.7|20131.7|20127.7|20131.7|20127.7|38
1629466550000|2021-08-20 13:35:50|||||||||63
1629466560000|2021-08-20 13:36:00|20130.1|20126.1|20128.6|20124.6|20131.7|20127.7|20128.6|20124.6|57
1629466570000|2021-08-20 13:36:10|20131.7|20127.7|20131.7|20127.7|20131.7|20127.7|20131.7|20127.7|29
1629466580000|2021-08-20 13:36:20|20133.3|20129.3|20131.7|20127.7|20133.3|20129.3|20131.7|20127.7|2
1629466590000|2021-08-20 13:36:30|20134.8|20130.8|20134.8|20130.8|20134.8|20130.8|20131.7|20127.7|23
1629466600000|2021-08-20 13:36:40|20133.3|20129.3|20131.7|20127.7|20133.3|20129.3|20131.7|20127.7|8
1629466610000|2021-08-20 13:36:50|20134.8|20130.8|20131.7|20127.7|20137.9|20133.9|20131.7|20127.7|50
1629466620000|2021-08-20 13:37:00|20128.6|20124.6|20128.6|20124.6|20131.7|20127.7|20128.6|20124.6|40
1629466630000|2021-08-20 13:37:10|20131.7|20127.7|20131.7|20127.7|20131.7|20127.7|20131.7|20127.7|26
1629466640000|2021-08-20 13:37:20|20134.8|20130.8|20131.7|20127.7|20134.8|20130.8|20131.7|20127.7|24
1629466650000|2021-08-20 13:37:30|20128.6|20124.6|20128.6|20124.6|20130.1|20126.1|20128.6|20124.6|18
1629466660000|2021-08-20 13:37:40|20130.1|20126.1|20131.7|20127.7|20131.7|20127.7|20128.6|20124.6|9
1629466670000|2021-08-20 13:37:50|||||||||117
1629466690000|2021-08-20 13:38:10|20134.8|20130.8|20131.7|20127.7|20134.8|20130.8|20131.7|20127.7|22
1629466700000|2021-08-20 13:38:20|20133.3|20129.3|20131.7|20127.7|20133.3|20129.3|20131.7|20127.7|2
1629466710000|2021-08-20 13:38:30|20128.6|20124.6|20131.7|20127.7|20131.7|20127.7|20128.6|20124.6|7
1629466720000|2021-08-20 13:38:40|20134.8|20130.8|20134.8|20130.8|20134.8|20130.8|20134.8|20130.8|5
1629466730000|2021-08-20 13:38:50|||||||||20
1629466740000|2021-08-20 13:39:00|20137.9|20133.9|20137.9|20133.9|20137.9|20133.9|20137.9|20133.9|2
1629466760000|2021-08-20 13:39:20|||||||||88
1629466770000|2021-08-20 13:39:30|||||||||8
1629466780000|2021-08-20 13:39:40|20141.1|20137.1|20137.9|20133.9|20141.1|20137.1|20137.9|20133.9|34
1629466790000|2021-08-20 13:39:50|20139.5|20135.5|20137.9|20133.9|20144.2|20140.2|20137.9|20133.9|141
1629466800000|2021-08-20 13:40:00|20134.8|20130.8|20134.8|20130.8|20134.8|20130.8|20134.8|20130.8|81
1629466810000|2021-08-20 13:40:10|20136.4|20132.4|20137.9|20133.9|20137.9|20133.9|20134.8|20130.8|2
1629466820000|2021-08-20 13:40:20|||||||||6
1629466840000|2021-08-20 13:40:40|20141.1|20137.1|20141.1|20137.1|20141.1|20137.1|20141.1|20137.1|11
1629466850000|2021-08-20 13:40:50|||||||||21
1629466860000|2021-08-20 13:41:00|20139.5|20135.5|20142.6|20138.6|20142.6|20138.6|20137.9|20133.9|79
1629466870000|2021-08-20 13:41:10|20144.2|20140.2|20144.2|20140.2|20147.3|20143.3|20144.2|20140.2|53
1629466880000|2021-08-20 13:41:20|20141.1|20137.1|20137.9|20133.9|20141.1|20137.1|20137.9|20133.9|16
1629466890000|2021-08-20 13:41:30|20141.1|20137.1|20137.9|20133.9|20141.1|20137.1|20134.8|20130.8|77
1629466900000|2021-08-20 13:41:40|||||||||11
1629466910000|2021-08-20 13:41:50|||||||||2
1629466920000|2021-08-20 13:42:00|20141.1|20137.1|20142.6|20138.6|20144.2|20140.2|20141.1|20137.1|28
1629466930000|2021-08-20 13:42:10|20141.1|20137.1|20131.7|20127.7|20141.1|20137.1|20131.7|20127.7|261
1629466940000|2021-08-20 13:42:20|20133.3|20129.3|20131.7|20127.7|20133.3|20129.3|20131.7|20127.7|8
1629466950000|2021-08-20 13:42:30|20128.6|20124.6|20128.6|20124.6|20131.7|20127.7|20128.6|20124.6|30
1629466960000|2021-08-20 13:42:40|20130.1|20126.1|20131.7|20127.7|20131.7|20127.7|20128.6|20124.6|2
1629466970000|2021-08-20 13:42:50|20130.1|20126.1|20131.7|20127.7|20134.8|20130.8|20128.6|20124.6|140
1629466980000|2021-08-20 13:43:00|20133.3|20129.3|20134.8|20130.8|20134.8|20130.8|20131.7|20127.7|20
1629466990000|2021-08-20 13:43:10|20131.7|20127.7|20134.8|20130.8|20134.8|20130.8|20131.7|20127.7|6
1629467000000|2021-08-20 13:43:20|20136.4|20132.4|20134.8|20130.8|20136.4|20132.4|20134.8|20130.8|59
1629467010000|2021-08-20 13:43:30|20137.9|20133.9|20128.6|20124.6|20137.9|20133.9|20128.6|20124.6|26
1629467020000|2021-08-20 13:43:40|20131.7|20127.7|20125.4|20121.4|20131.7|20127.7|20125.4|20121.4|44
1629467030000|2021-08-20 13:43:50|20128.6|20124.6|20125.4|20121.4|20128.6|20124.6|20125.4|20121.4|16
1629467040000|2021-08-20 13:44:00|20128.6|20124.6|20128.6|20124.6|20128.6|20124.6|20128.6|20124.6|8
1629467050000|2021-08-20 13:44:10|20131.7|20127.7|20133.3|20129.3|20134.8|20130.8|20131.7|20127.7|32
1629467060000|2021-08-20 13:44:20|20131.7|20127.7|20131.7|20127.7|20134.8|20130.8|20131.7|20127.7|114
1629467070000|2021-08-20 13:44:30|20134.8|20130.8|20131.7|20127.7|20134.8|20130.8|20131.7|20127.7|10
1629467090000|2021-08-20 13:44:50|20130.1|20126.1|20125.4|20121.4|20130.1|20126.1|20125.4|20121.4|80
1629467100000|2021-08-20 13:45:00|20122.3|20118.3|20116.1|20112.1|20122.3|20118.3|20112.9|20108.9|28
1629467110000|2021-08-20 13:45:10|20112.9|20108.9|20114.5|20110.5|20116.1|20112.1|20109.8|20105.8|46
1629467120000|2021-08-20 13:45:20|20112.9|20108.9|20106.7|20102.7|20114.5|20110.5|20106.7|20102.7|70
1629467130000|2021-08-20 13:45:30|20109.8|20105.8|20103.6|20099.6|20109.8|20105.8|20103.6|20099.6|48
1629467140000|2021-08-20 13:45:40|20100.4|20096.4|20103.6|20099.6|20103.6|20099.6|20100.4|20096.4|44
1629467150000|2021-08-20 13:45:50|20102|20098|20100.4|20096.4|20103.6|20099.6|20100.4|20096.4|51
1629467160000|2021-08-20 13:46:00|20103.6|20099.6|20098.9|20094.9|20103.6|20099.6|20097.3|20093.3|55
1629467170000|2021-08-20 13:46:10|20100.4|20096.4|20100.4|20096.4|20100.4|20096.4|20097.3|20093.3|32
1629467180000|2021-08-20 13:46:20|20102|20098|20100.4|20096.4|20102|20098|20097.3|20093.3|52
1629467190000|2021-08-20 13:46:30|||||||||13
1629467200000|2021-08-20 13:46:40|20097.3|20093.3|20097.3|20093.3|20100.4|20096.4|20097.3|20093.3|48
1629467210000|2021-08-20 13:46:50|20095.8|20091.8|20097.3|20093.3|20097.3|20093.3|20095.8|20091.8|10
1629467220000|2021-08-20 13:47:00|20094.2|20090.2|20087.9|20083.9|20097.3|20093.3|20087.9|20083.9|48
1629467230000|2021-08-20 13:47:10|20084.8|20080.8|20084.8|20080.8|20084.8|20080.8|20084.8|20080.8|5
1629467240000|2021-08-20 13:47:20|20087.9|20083.9|20091.1|20087.1|20091.1|20087.1|20087.9|20083.9|46
1629467250000|2021-08-20 13:47:30|20094.2|20090.2|20091.1|20087.1|20094.2|20090.2|20091.1|20087.1|28
1629467260000|2021-08-20 13:47:40|20092.6|20088.6|20087.9|20083.9|20094.2|20090.2|20087.9|20083.9|41
1629467270000|2021-08-20 13:47:50|20084.8|20080.8|20084.8|20080.8|20087.9|20083.9|20084.8|20080.8|52
1629467280000|2021-08-20 13:48:00|20081.7|20077.7|20081.7|20077.7|20083.3|20079.3|20081.7|20077.7|32
1629467290000|2021-08-20 13:48:10|20083.3|20079.3|20083.3|20079.3|20083.3|20079.3|20081.7|20077.7|10
1629467300000|2021-08-20 13:48:20|20084.8|20080.8|20084.8|20080.8|20084.8|20080.8|20084.8|20080.8|11
1629467310000|2021-08-20 13:48:30|20087.9|20083.9|20087.9|20083.9|20087.9|20083.9|20087.9|20083.9|29
1629467320000|2021-08-20 13:48:40|20084.8|20080.8|20086.4|20082.4|20087.9|20083.9|20084.8|20080.8|41
1629467330000|2021-08-20 13:48:50|20084.8|20080.8|20084.8|20080.8|20086.4|20082.4|20084.8|20080.8|16
1629467340000|2021-08-20 13:49:00|20086.4|20082.4|20086.4|20082.4|20086.4|20082.4|20084.8|20080.8|36
1629467350000|2021-08-20 13:49:10|20084.8|20080.8|20084.8|20080.8|20086.4|20082.4|20084.8|20080.8|2
1629467360000|2021-08-20 13:49:20|20081.7|20077.7|20078.6|20074.6|20081.7|20077.7|20078.6|20074.6|51
1629467370000|2021-08-20 13:49:30|20081.7|20077.7|20081.7|20077.7|20081.7|20077.7|20078.6|20074.6|24
1629467380000|2021-08-20 13:49:40|20078.6|20074.6|20078.6|20074.6|20078.6|20074.6|20078.6|20074.6|11
1629467390000|2021-08-20 13:49:50|20080.1|20076.1|20075.4|20071.4|20080.1|20076.1|20075.4|20071.4|28
1629467400000|2021-08-20 13:50:00|||||||||106
1629467410000|2021-08-20 13:50:10|20078.6|20074.6|20081.7|20077.7|20081.7|20077.7|20078.6|20074.6|48
1629467420000|2021-08-20 13:50:20|20084.8|20080.8|20084.8|20080.8|20087.9|20083.9|20084.8|20080.8|39
1629467430000|2021-08-20 13:50:30|20086.4|20082.4|20081.7|20077.7|20086.4|20082.4|20081.7|20077.7|18
1629467440000|2021-08-20 13:50:40|20078.6|20074.6|20078.6|20074.6|20078.6|20074.6|20075.4|20071.4|47
1629467450000|2021-08-20 13:50:50|20080.1|20076.1|20078.6|20074.6|20081.7|20077.7|20078.6|20074.6|33
1629467460000|2021-08-20 13:51:00|20080.1|20076.1|20081.7|20077.7|20081.7|20077.7|20078.6|20074.6|35
1629467470000|2021-08-20 13:51:10|20080.1|20076.1|20084.8|20080.8|20084.8|20080.8|20080.1|20076.1|5
1629467480000|2021-08-20 13:51:20|20081.7|20077.7|20084.8|20080.8|20084.8|20080.8|20081.7|20077.7|5
1629467490000|2021-08-20 13:51:30|20081.7|20077.7|20081.7|20077.7|20083.3|20079.3|20081.7|20077.7|42
1629467500000|2021-08-20 13:51:40|20083.3|20079.3|20084.8|20080.8|20084.8|20080.8|20083.3|20079.3|6
1629467510000|2021-08-20 13:51:50|20081.7|20077.7|20084.8|20080.8|20084.8|20080.8|20081.7|20077.7|15
1629467520000|2021-08-20 13:52:00|20087.9|20083.9|20087.9|20083.9|20087.9|20083.9|20084.8|20080.8|31
1629467530000|2021-08-20 13:52:10|20091.1|20087.1|20094.2|20090.2|20094.2|20090.2|20091.1|20087.1|16
1629467540000|2021-08-20 13:52:20|||||||||32
1629467550000|2021-08-20 13:52:30|20091.1|20087.1|20094.2|20090.2|20094.2|20090.2|20091.1|20087.1|40
1629467570000|2021-08-20 13:52:50|20091.1|20087.1|20091.1|20087.1|20092.6|20088.6|20091.1|20087.1|9
1629467580000|2021-08-20 13:53:00|20094.2|20090.2|20094.2|20090.2|20094.2|20090.2|20091.1|20087.1|50
1629467590000|2021-08-20 13:53:10|20091.1|20087.1|20097.3|20093.3|20097.3|20093.3|20091.1|20087.1|35
1629467600000|2021-08-20 13:53:20|20095.8|20091.8|20100.4|20096.4|20100.4|20096.4|20095.8|20091.8|8
1629467610000|2021-08-20 13:53:30|||||||||9
1629467620000|2021-08-20 13:53:40|20097.3|20093.3|20097.3|20093.3|20097.3|20093.3|20097.3|20093.3|3
1629467630000|2021-08-20 13:53:50|20100.4|20096.4|20109.8|20105.8|20109.8|20105.8|20100.4|20096.4|42
1629467640000|2021-08-20 13:54:00|20108.3|20104.3|20109.8|20105.8|20109.8|20105.8|20106.7|20102.7|12
1629467650000|2021-08-20 13:54:10|20106.7|20102.7|20103.6|20099.6|20106.7|20102.7|20103.6|20099.6|36
1629467660000|2021-08-20 13:54:20|20102|20098|20102|20098|20103.6|20099.6|20100.4|20096.4|35
1629467670000|2021-08-20 13:54:30|20103.6|20099.6|20103.6|20099.6|20103.6|20099.6|20102|20098|26
1629467680000|2021-08-20 13:54:40|20102|20098|20103.6|20099.6|20103.6|20099.6|20102|20098|5
1629467690000|2021-08-20 13:54:50|20106.7|20102.7|20103.6|20099.6|20106.7|20102.7|20103.6|20099.6|17
1629467710000|2021-08-20 13:55:10|||||||||25
1629467730000|2021-08-20 13:55:30|20102|20098|20103.6|20099.6|20103.6|20099.6|20102|20098|21
1629467740000|2021-08-20 13:55:40|20102|20098|20097.3|20093.3|20102|20098|20097.3|20093.3|6
1629467750000|2021-08-20 13:55:50|20094.2|20090.2|20094.2|20090.2|20097.3|20093.3|20094.2|20090.2|31
1629467760000|2021-08-20 13:56:00|20095.8|20091.8|20097.3|20093.3|20097.3|20093.3|20095.8|20091.8|13
1629467770000|2021-08-20 13:56:10|||||||||17
1629467780000|2021-08-20 13:56:20|20098.9|20094.9|20100.4|20096.4|20100.4|20096.4|20098.9|20094.9|10
1629467790000|2021-08-20 13:56:30|20097.3|20093.3|20098.9|20094.9|20098.9|20094.9|20097.3|20093.3|17
1629467800000|2021-08-20 13:56:40|20100.4|20096.4|20097.3|20093.3|20100.4|20096.4|20097.3|20093.3|8
1629467810000|2021-08-20 13:56:50|20094.2|20090.2|20097.3|20093.3|20097.3|20093.3|20094.2|20090.2|5
1629467820000|2021-08-20 13:57:00|20094.2|20090.2|20094.2|20090.2|20095.8|20091.8|20094.2|20090.2|23
1629467830000|2021-08-20 13:57:10|20097.3|20093.3|20094.2|20090.2|20097.3|20093.3|20094.2|20090.2|9
1629467840000|2021-08-20 13:57:20|20097.3|20093.3|20094.2|20090.2|20097.3|20093.3|20094.2|20090.2|14
1629467850000|2021-08-20 13:57:30|20097.3|20093.3|20097.3|20093.3|20098.9|20094.9|20095.8|20091.8|10
1629467860000|2021-08-20 13:57:40|20100.4|20096.4|20100.4|20096.4|20100.4|20096.4|20097.3|20093.3|39
1629467870000|2021-08-20 13:57:50|20097.3|20093.3|20097.3|20093.3|20097.3|20093.3|20097.3|20093.3|6
1629467880000|2021-08-20 13:58:00|20100.4|20096.4|20103.6|20099.6|20103.6|20099.6|20100.4|20096.4|50
1629467900000|2021-08-20 13:58:20|20106.7|20102.7|20103.6|20099.6|20106.7|20102.7|20103.6|20099.6|19
1629467910000|2021-08-20 13:58:30|20105.1|20101.1|20106.7|20102.7|20106.7|20102.7|20103.6|20099.6|32
1629467920000|2021-08-20 13:58:40|||||||||5
1629467950000|2021-08-20 13:59:10|20105.1|20101.1|20103.6|20099.6|20106.7|20102.7|20103.6|20099.6|31
1629467960000|2021-08-20 13:59:20|20106.7|20102.7|20106.7|20102.7|20106.7|20102.7|20106.7|20102.7|44
1629467970000|2021-08-20 13:59:30|20109.8|20105.8|20109.8|20105.8|20109.8|20105.8|20106.7|20102.7|17
1629467980000|2021-08-20 13:59:40|20106.7|20102.7|20103.6|20099.6|20106.7|20102.7|20102|20098|14
1629467990000|2021-08-20 13:59:50|20105.1|20101.1|20106.7|20102.7|20106.7|20102.7|20103.6|20099.6|46
1629468000000|2021-08-20 14:00:00|20103.6|20099.6|20108.3|20104.3|20109.8|20105.8|20103.6|20099.6|35
1629468010000|2021-08-20 14:00:10|20109.8|20105.8|20100.4|20096.4|20109.8|20105.8|20100.4|20096.4|212
1629468020000|2021-08-20 14:00:20|20098.9|20094.9|20097.3|20093.3|20098.9|20094.9|20094.2|20090.2|27
1629468030000|2021-08-20 14:00:30|20094.2|20090.2|20094.2|20090.2|20097.3|20093.3|20094.2|20090.2|19
1629468040000|2021-08-20 14:00:40|20092.6|20088.6|20094.2|20090.2|20094.2|20090.2|20091.1|20087.1|20
1629468050000|2021-08-20 14:00:50|20097.3|20093.3|20097.3|20093.3|20097.3|20093.3|20094.2|20090.2|14
1629468060000|2021-08-20 14:01:00|||||||||2
1629468070000|2021-08-20 14:01:10|20094.2|20090.2|20091.1|20087.1|20094.2|20090.2|20091.1|20087.1|44
1629468080000|2021-08-20 14:01:20|20094.2|20090.2|20091.1|20087.1|20094.2|20090.2|20087.9|20083.9|30
1629468090000|2021-08-20 14:01:30|20089.5|20085.5|20097.3|20093.3|20097.3|20093.3|20089.5|20085.5|47
1629468100000|2021-08-20 14:01:40|20100.4|20096.4|20100.4|20096.4|20100.4|20096.4|20100.4|20096.4|13
1629468110000|2021-08-20 14:01:50|20097.3|20093.3|20097.3|20093.3|20100.4|20096.4|20097.3|20093.3|20
1629468120000|2021-08-20 14:02:00|||||||||18
1629468130000|2021-08-20 14:02:10|20094.2|20090.2|20091.1|20087.1|20094.2|20090.2|20091.1|20087.1|14
1629468140000|2021-08-20 14:02:20|20094.2|20090.2|20091.1|20087.1|20094.2|20090.2|20091.1|20087.1|5
1629468160000|2021-08-20 14:02:40|20094.2|20090.2|20091.1|20087.1|20094.2|20090.2|20091.1|20087.1|42
1629468170000|2021-08-20 14:02:50|20092.6|20088.6|20094.2|20090.2|20094.2|20090.2|20092.6|20088.6|3
1629468180000|2021-08-20 14:03:00|20100.4|20096.4|20097.3|20093.3|20100.4|20096.4|20097.3|20093.3|60
1629468190000|2021-08-20 14:03:10|||||||||4
1629468200000|2021-08-20 14:03:20|20094.2|20090.2|20094.2|20090.2|20097.3|20093.3|20094.2|20090.2|22
1629468210000|2021-08-20 14:03:30|20097.3|20093.3|20097.3|20093.3|20097.3|20093.3|20097.3|20093.3|18
1629468220000|2021-08-20 14:03:40|20100.4|20096.4|20097.3|20093.3|20100.4|20096.4|20097.3|20093.3|129
1629468230000|2021-08-20 14:03:50|||||||||1
1629468240000|2021-08-20 14:04:00|20094.2|20090.2|20094.2|20090.2|20094.2|20090.2|20094.2|20090.2|8
1629468250000|2021-08-20 14:04:10|20091.1|20087.1|20094.2|20090.2|20094.2|20090.2|20091.1|20087.1|21
1629468260000|2021-08-20 14:04:20|20091.1|20087.1|20087.9|20083.9|20091.1|20087.1|20087.9|20083.9|26
1629468270000|2021-08-20 14:04:30|20091.1|20087.1|20094.2|20090.2|20094.2|20090.2|20091.1|20087.1|21
1629468280000|2021-08-20 14:04:40|20091.1|20087.1|20091.1|20087.1|20094.2|20090.2|20091.1|20087.1|48
1629468290000|2021-08-20 14:04:50|20089.5|20085.5|20094.2|20090.2|20094.2|20090.2|20087.9|20083.9|10
1629468300000|2021-08-20 14:05:00|20091.1|20087.1|20092.6|20088.6|20094.2|20090.2|20091.1|20087.1|11
1629468310000|2021-08-20 14:05:10|20094.2|20090.2|20094.2|20090.2|20094.2|20090.2|20094.2|20090.2|5
1629468320000|2021-08-20 14:05:20|20097.3|20093.3|20097.3|20093.3|20097.3|20093.3|20097.3|20093.3|8
1629468330000|2021-08-20 14:05:30|20098.9|20094.9|20097.3|20093.3|20100.4|20096.4|20097.3|20093.3|11
1629468340000|2021-08-20 14:05:40|20094.2|20090.2|20094.2|20090.2|20095.8|20091.8|20094.2|20090.2|18
1629468350000|2021-08-20 14:05:50|20097.3|20093.3|20097.3|20093.3|20097.3|20093.3|20097.3|20093.3|9
1629468370000|2021-08-20 14:06:10|20100.4|20096.4|20100.4|20096.4|20100.4|20096.4|20100.4|20096.4|7
1629468380000|2021-08-20 14:06:20|20098.9|20094.9|20100.4|20096.4|20100.4|20096.4|20097.3|20093.3|19
1629468390000|2021-08-20 14:06:30|20098.9|20094.9|20097.3|20093.3|20098.9|20094.9|20097.3|20093.3|4
1629468400000|2021-08-20 14:06:40|||||||||2
1629468410000|2021-08-20 14:06:50|||||||||10
1629468420000|2021-08-20 14:07:00|20094.2|20090.2|20094.2|20090.2|20095.8|20091.8|20092.6|20088.6|29
1629468430000|2021-08-20 14:07:10|20095.8|20091.8|20095.8|20091.8|20097.3|20093.3|20094.2|20090.2|36
1629468440000|2021-08-20 14:07:20|20097.3|20093.3|20098.9|20094.9|20098.9|20094.9|20097.3|20093.3|15
1629468450000|2021-08-20 14:07:30|20097.3|20093.3|20100.4|20096.4|20100.4|20096.4|20095.8|20091.8|7
1629468460000|2021-08-20 14:07:40|20097.3|20093.3|20097.3|20093.3|20100.4|20096.4|20097.3|20093.3|7
1629468470000|2021-08-20 14:07:50|20098.9|20094.9|20100.4|20096.4|20100.4|20096.4|20097.3|20093.3|36
1629468480000|2021-08-20 14:08:00|||||||||5
1629468490000|2021-08-20 14:08:10|20098.9|20094.9|20100.4|20096.4|20100.4|20096.4|20097.3|20093.3|5
1629468500000|2021-08-20 14:08:20|20097.3|20093.3|20097.3|20093.3|20100.4|20096.4|20097.3|20093.3|9
1629468510000|2021-08-20 14:08:30|20098.9|20094.9|20100.4|20096.4|20100.4|20096.4|20097.3|20093.3|5
1629468520000|2021-08-20 14:08:40|||||||||32
1629468550000|2021-08-20 14:09:10|20103.6|20099.6|20102|20098|20103.6|20099.6|20102|20098|25
1629468560000|2021-08-20 14:09:20|20103.6|20099.6|20103.6|20099.6|20103.6|20099.6|20103.6|20099.6|28
1629468570000|2021-08-20 14:09:30|20106.7|20102.7|20106.7|20102.7|20106.7|20102.7|20106.7|20102.7|20
1629468580000|2021-08-20 14:09:40|20105.1|20101.1|20103.6|20099.6|20105.1|20101.1|20103.6|20099.6|9
1629468590000|2021-08-20 14:09:50|||||||||5
1629468600000|2021-08-20 14:10:00|||||||||6
1629468610000|2021-08-20 14:10:10|20106.7|20102.7|20106.7|20102.7|20106.7|20102.7|20105.1|20101.1|16
1629468620000|2021-08-20 14:10:20|20109.8|20105.8|20106.7|20102.7|20109.8|20105.8|20106.7|20102.7|42
1629468630000|2021-08-20 14:10:30|20103.6|20099.6|20100.4|20096.4|20103.6|20099.6|20100.4|20096.4|23
1629468640000|2021-08-20 14:10:40|20103.6|20099.6|20103.6|20099.6|20103.6|20099.6|20103.6|20099.6|10
1629468660000|2021-08-20 14:11:00|20102|20098|20100.4|20096.4|20103.6|20099.6|20100.4|20096.4|23
1629468670000|2021-08-20 14:11:10|20103.6|20099.6|20103.6|20099.6|20103.6|20099.6|20103.6|20099.6|5
1629468700000|2021-08-20 14:11:40|20106.7|20102.7|20109.8|20105.8|20109.8|20105.8|20106.7|20102.7|4
1629468710000|2021-08-20 14:11:50|20108.3|20104.3|20109.8|20105.8|20109.8|20105.8|20108.3|20104.3|18
1629468720000|2021-08-20 14:12:00|20106.7|20102.7|20108.3|20104.3|20108.3|20104.3|20106.7|20102.7|16
1629468730000|2021-08-20 14:12:10|20106.7|20102.7|20106.7|20102.7|20109.8|20105.8|20106.7|20102.7|6
1629468740000|2021-08-20 14:12:20|||||||||8
1629468750000|2021-08-20 14:12:30|20105.1|20101.1|20103.6|20099.6|20105.1|20101.1|20103.6|20099.6|10
1629468760000|2021-08-20 14:12:40|20106.7|20102.7|20103.6|20099.6|20106.7|20102.7|20103.6|20099.6|9
1629468770000|2021-08-20 14:12:50|20105.1|20101.1|20103.6|20099.6|20105.1|20101.1|20103.6|20099.6|4
1629468780000|2021-08-20 14:13:00|||||||||4
1629468800000|2021-08-20 14:13:20|20106.7|20102.7|20106.7|20102.7|20106.7|20102.7|20106.7|20102.7|42
1629468810000|2021-08-20 14:13:30|20103.6|20099.6|20103.6|20099.6|20105.1|20101.1|20103.6|20099.6|10
1629468820000|2021-08-20 14:13:40|||||||||1
1629468840000|2021-08-20 14:14:00|20100.4|20096.4|20103.6|20099.6|20103.6|20099.6|20100.4|20096.4|75
1629468850000|2021-08-20 14:14:10|||||||||3
1629468860000|2021-08-20 14:14:20|20105.1|20101.1|20103.6|20099.6|20105.1|20101.1|20103.6|20099.6|9
1629468870000|2021-08-20 14:14:30|||||||||9
1629468880000|2021-08-20 14:14:40|||||||||4
1629468890000|2021-08-20 14:14:50|||||||||5
1629468910000|2021-08-20 14:15:10|||||||||52
1629468930000|2021-08-20 14:15:30|20100.4|20096.4|20103.6|20099.6|20103.6|20099.6|20100.4|20096.4|30
1629468950000|2021-08-20 14:15:50|||||||||41
1629468960000|2021-08-20 14:16:00|20106.7|20102.7|20103.6|20099.6|20106.7|20102.7|20103.6|20099.6|26
1629468970000|2021-08-20 14:16:10|20106.7|20102.7|20106.7|20102.7|20106.7|20102.7|20105.1|20101.1|20
1629468990000|2021-08-20 14:16:30|20105.1|20101.1|20106.7|20102.7|20106.7|20102.7|20103.6|20099.6|41
1629469000000|2021-08-20 14:16:40|20105.1|20101.1|20103.6|20099.6|20105.1|20101.1|20103.6|20099.6|15
1629469020000|2021-08-20 14:17:00|||||||||27
1629469030000|2021-08-20 14:17:10|20102|20098|20100.4|20096.4|20103.6|20099.6|20100.4|20096.4|12
1629469040000|2021-08-20 14:17:20|20097.3|20093.3|20097.3|20093.3|20097.3|20093.3|20097.3|20093.3|15
1629469060000|2021-08-20 14:17:40|20095.8|20091.8|20094.2|20090.2|20097.3|20093.3|20094.2|20090.2|33
1629469070000|2021-08-20 14:17:50|20097.3|20093.3|20097.3|20093.3|20097.3|20093.3|20097.3|20093.3|4
1629469080000|2021-08-20 14:18:00|20094.2|20090.2|20094.2|20090.2|20095.8|20091.8|20094.2|20090.2|48
1629469090000|2021-08-20 14:18:10|20097.3|20093.3|20095.8|20091.8|20097.3|20093.3|20094.2|20090.2|31
1629469100000|2021-08-20 14:18:20|20097.3|20093.3|20097.3|20093.3|20097.3|20093.3|20097.3|20093.3|0
1629469110000|2021-08-20 14:18:30|20094.2|20090.2|20097.3|20093.3|20097.3|20093.3|20094.2|20090.2|31
1629469120000|2021-08-20 14:18:40|20095.8|20091.8|20094.2|20090.2|20097.3|20093.3|20094.2|20090.2|11
1629469130000|2021-08-20 14:18:50|20097.3|20093.3|20095.8|20091.8|20097.3|20093.3|20095.8|20091.8|12
1629469140000|2021-08-20 14:19:00|20094.2|20090.2|20097.3|20093.3|20097.3|20093.3|20094.2|20090.2|17
1629469150000|2021-08-20 14:19:10|20094.2|20090.2|20094.2|20090.2|20094.2|20090.2|20094.2|20090.2|1
1629469170000|2021-08-20 14:19:30|||||||||39
1629469180000|2021-08-20 14:19:40|20092.6|20088.6|20094.2|20090.2|20094.2|20090.2|20092.6|20088.6|24
1629469190000|2021-08-20 14:19:50|||||||||2
1629469200000|2021-08-20 14:20:00|20091.1|20087.1|20091.1|20087.1|20091.1|20087.1|20091.1|20087.1|29
1629469210000|2021-08-20 14:20:10|20094.2|20090.2|20094.2|20090.2|20094.2|20090.2|20094.2|20090.2|26
1629469220000|2021-08-20 14:20:20|20092.6|20088.6|20094.2|20090.2|20094.2|20090.2|20092.6|20088.6|7
1629469230000|2021-08-20 14:20:30|20092.6|20088.6|20091.1|20087.1|20092.6|20088.6|20091.1|20087.1|40
1629469240000|2021-08-20 14:20:40|||||||||2
1629469250000|2021-08-20 14:20:50|||||||||19
1629469260000|2021-08-20 14:21:00|20084.8|20080.8|20081.7|20077.7|20084.8|20080.8|20081.7|20077.7|28
1629469270000|2021-08-20 14:21:10|20084.8|20080.8|20084.8|20080.8|20084.8|20080.8|20084.8|20080.8|22
1629469280000|2021-08-20 14:21:20|20087.9|20083.9|20087.9|20083.9|20087.9|20083.9|20087.9|20083.9|4
1629469290000|2021-08-20 14:21:30|20084.8|20080.8|20081.7|20077.7|20084.8|20080.8|20081.7|20077.7|48
1629469300000|2021-08-20 14:21:40|20084.8|20080.8|20081.7|20077.7|20084.8|20080.8|20081.7|20077.7|14
1629469310000|2021-08-20 14:21:50|20084.8|20080.8|20084.8|20080.8|20084.8|20080.8|20084.8|20080.8|1
1629469320000|2021-08-20 14:22:00|||||||||95
1629469330000|2021-08-20 14:22:10|20081.7|20077.7|20084.8|20080.8|20084.8|20080.8|20081.7|20077.7|7
1629469350000|2021-08-20 14:22:30|20081.7|20077.7|20081.7|20077.7|20081.7|20077.7|20081.7|20077.7|15
1629469370000|2021-08-20 14:22:50|20084.8|20080.8|20084.8|20080.8|20084.8|20080.8|20083.3|20079.3|20
1629469380000|2021-08-20 14:23:00|20081.7|20077.7|20084.8|20080.8|20084.8|20080.8|20081.7|20077.7|64
1629469420000|2021-08-20 14:23:40|20087.9|20083.9|20087.9|20083.9|20087.9|20083.9|20087.9|20083.9|41
1629469430000|2021-08-20 14:23:50|20084.8|20080.8|20084.8|20080.8|20084.8|20080.8|20084.8|20080.8|108
1629469440000|2021-08-20 14:24:00|||||||||15
1629469450000|2021-08-20 14:24:10|20086.4|20082.4|20086.4|20082.4|20087.9|20083.9|20086.4|20082.4|37
1629469460000|2021-08-20 14:24:20|20087.9|20083.9|20087.9|20083.9|20087.9|20083.9|20087.9|20083.9|5
1629469470000|2021-08-20 14:24:30|20084.8|20080.8|20087.9|20083.9|20087.9|20083.9|20084.8|20080.8|54
1629469480000|2021-08-20 14:24:40|20091.1|20087.1|20091.1|20087.1|20091.1|20087.1|20091.1|20087.1|243
1629469500000|2021-08-20 14:25:00|||||||||43
1629469510000|2021-08-20 14:25:10|20094.2|20090.2|20094.2|20090.2|20094.2|20090.2|20094.2|20090.2|16
1629469520000|2021-08-20 14:25:20|20091.1|20087.1|20091.1|20087.1|20091.1|20087.1|20091.1|20087.1|7
1629469560000|2021-08-20 14:26:00|20087.9|20083.9|20091.1|20087.1|20091.1|20087.1|20087.9|20083.9|103
1629469570000|2021-08-20 14:26:10|20094.2|20090.2|20094.2|20090.2|20094.2|20090.2|20092.6|20088.6|37
1629469580000|2021-08-20 14:26:20|20091.1|20087.1|20094.2|20090.2|20094.2|20090.2|20091.1|20087.1|56
1629469600000|2021-08-20 14:26:40|20091.1|20087.1|20091.1|20087.1|20091.1|20087.1|20091.1|20087.1|103
1629469610000|2021-08-20 14:26:50|||||||||8
1629469620000|2021-08-20 14:27:00|20094.2|20090.2|20091.1|20087.1|20094.2|20090.2|20091.1|20087.1|73
1629469640000|2021-08-20 14:27:20|20094.2|20090.2|20091.1|20087.1|20094.2|20090.2|20091.1|20087.1|37
1629469650000|2021-08-20 14:27:30|||||||||9
1629469660000|2021-08-20 14:27:40|20094.2|20090.2|20094.2|20090.2|20094.2|20090.2|20094.2|20090.2|50
1629469670000|2021-08-20 14:27:50|||||||||25
1629469680000|2021-08-20 14:28:00|20097.3|20093.3|20097.3|20093.3|20097.3|20093.3|20094.2|20090.2|44
1629469690000|2021-08-20 14:28:10|20100.4|20096.4|20100.4|20096.4|20100.4|20096.4|20100.4|20096.4|71
1629469700000|2021-08-20 14:28:20|20103.6|20099.6|20100.4|20096.4|20103.6|20099.6|20100.4|20096.4|24
1629469710000|2021-08-20 14:28:30|20103.6|20099.6|20103.6|20099.6|20103.6|20099.6|20103.6|20099.6|31
1629469720000|2021-08-20 14:28:40|20100.4|20096.4|20103.6|20099.6|20103.6|20099.6|20100.4|20096.4|133
1629469730000|2021-08-20 14:28:50|20102|20098|20100.4|20096.4|20103.6|20099.6|20100.4|20096.4|99
1629469740000|2021-08-20 14:29:00|20102|20098|20102|20098|20102|20098|20102|20098|94
1629469750000|2021-08-20 14:29:10|20103.6|20099.6|20097.3|20093.3|20103.6|20099.6|20097.3|20093.3|17
1629469760000|2021-08-20 14:29:20|||||||||487
1629469770000|2021-08-20 14:29:30|||||||||196
1629469780000|2021-08-20 14:29:40|||||||||471
1629469790000|2021-08-20 14:29:50|||||||||295
1629469800000|2021-08-20 14:30:00|20094.2|20090.2|20094.2|20090.2|20097.3|20093.3|20094.2|20090.2|120
1629469810000|2021-08-20 14:30:10|||||||||19
1629469820000|2021-08-20 14:30:20|||||||||6
1629469830000|2021-08-20 14:30:30|20097.3|20093.3|20097.3|20093.3|20097.3|20093.3|20097.3|20093.3|125
1629469840000|2021-08-20 14:30:40|||||||||15
1629469850000|2021-08-20 14:30:50|||||||||10
1629469860000|2021-08-20 14:31:00|20100.4|20096.4|20100.4|20096.4|20100.4|20096.4|20100.4|20096.4|52
1629469870000|2021-08-20 14:31:10|||||||||3
1629469880000|2021-08-20 14:31:20|20103.6|20099.6|20103.6|20099.6|20103.6|20099.6|20102|20098|113
1629469890000|2021-08-20 14:31:30|20106.7|20102.7|20109.8|20105.8|20109.8|20105.8|20106.7|20102.7|261
1629469900000|2021-08-20 14:31:40|20112.9|20108.9|20109.8|20105.8|20112.9|20108.9|20109.8|20105.8|202
1629469910000|2021-08-20 14:31:50|20106.7|20102.7|20106.7|20102.7|20109.8|20105.8|20106.7|20102.7|165
1629469930000|2021-08-20 14:32:10|||||||||75
1629469940000|2021-08-20 14:32:20|||||||||59
1629469950000|2021-08-20 14:32:30|20109.8|20105.8|20109.8|20105.8|20109.8|20105.8|20109.8|20105.8|82
1629469960000|2021-08-20 14:32:40|20106.7|20102.7|20106.7|20102.7|20106.7|20102.7|20106.7|20102.7|11
1629469970000|2021-08-20 14:32:50|20109.8|20105.8|20109.8|20105.8|20109.8|20105.8|20109.8|20105.8|50
1629469980000|2021-08-20 14:33:00|20106.7|20102.7|20106.7|20102.7|20106.7|20102.7|20106.7|20102.7|20
1629469990000|2021-08-20 14:33:10|20109.8|20105.8|20109.8|20105.8|20109.8|20105.8|20109.8|20105.8|3
1629470000000|2021-08-20 14:33:20|20106.7|20102.7|20106.7|20102.7|20106.7|20102.7|20106.7|20102.7|13
1629470010000|2021-08-20 14:33:30|||||||||19
1629470020000|2021-08-20 14:33:40|||||||||42
1629470030000|2021-08-20 14:33:50|||||||||60
1629470040000|2021-08-20 14:34:00|20103.6|20099.6|20103.6|20099.6|20103.6|20099.6|20103.6|20099.6|32
1629470050000|2021-08-20 14:34:10|||||||||53
1629470070000|2021-08-20 14:34:30|||||||||3
1629470080000|2021-08-20 14:34:40|||||||||3
1629470090000|2021-08-20 14:34:50|20106.7|20102.7|20109.8|20105.8|20109.8|20105.8|20106.7|20102.7|54
1629470100000|2021-08-20 14:35:00|||||||||32
1629470110000|2021-08-20 14:35:10|||||||||26
1629470130000|2021-08-20 14:35:30|20112.9|20108.9|20112.9|20108.9|20112.9|20108.9|20112.9|20108.9|43
1629470140000|2021-08-20 14:35:40|||||||||1
1629470160000|2021-08-20 14:36:00|||||||||30
1629470170000|2021-08-20 14:36:10|20116.1|20112.1|20116.1|20112.1|20119.2|20115.2|20116.1|20112.1|104
1629470180000|2021-08-20 14:36:20|20119.2|20115.2|20119.2|20115.2|20119.2|20115.2|20119.2|20115.2|6
1629470190000|2021-08-20 14:36:30|||||||||112
1629470200000|2021-08-20 14:36:40|20122.3|20118.3|20122.3|20118.3|20122.3|20118.3|20122.3|20118.3|20
1629470210000|2021-08-20 14:36:50|20125.4|20121.4|20122.3|20118.3|20125.4|20121.4|20122.3|20118.3|57
1629470220000|2021-08-20 14:37:00|20125.4|20121.4|20122.3|20118.3|20125.4|20121.4|20122.3|20118.3|30
1629470240000|2021-08-20 14:37:20|20119.2|20115.2|20119.2|20115.2|20119.2|20115.2|20119.2|20115.2|17
1629470250000|2021-08-20 14:37:30|20122.3|20118.3|20119.2|20115.2|20122.3|20118.3|20119.2|20115.2|139
1629470260000|2021-08-20 14:37:40|20116.1|20112.1|20119.2|20115.2|20119.2|20115.2|20116.1|20112.1|13
1629470280000|2021-08-20 14:38:00|20117.6|20113.6|20119.2|20115.2|20119.2|20115.2|20116.1|20112.1|46
1629470290000|2021-08-20 14:38:10|||||||||52
1629470300000|2021-08-20 14:38:20|20122.3|20118.3|20122.3|20118.3|20122.3|20118.3|20122.3|20118.3|12
1629470310000|2021-08-20 14:38:30|20119.2|20115.2|20122.3|20118.3|20122.3|20118.3|20119.2|20115.2|52
1629470340000|2021-08-20 14:39:00|20125.4|20121.4|20125.4|20121.4|20125.4|20121.4|20125.4|20121.4|7
1629470350000|2021-08-20 14:39:10|20128.6|20124.6|20131.7|20127.7|20131.7|20127.7|20128.6|20124.6|61
1629470360000|2021-08-20 14:39:20|20128.6|20124.6|20134.8|20130.8|20134.8|20130.8|20128.6|20124.6|290
1629470370000|2021-08-20 14:39:30|20137.9|20133.9|20137.9|20133.9|20137.9|20133.9|20137.9|20133.9|60
1629470380000|2021-08-20 14:39:40|20134.8|20130.8|20134.8|20130.8|20134.8|20130.8|20134.8|20130.8|65
1629470390000|2021-08-20 14:39:50|20136.4|20132.4|20134.8|20130.8|20137.9|20133.9|20134.8|20130.8|51
1629470400000|2021-08-20 14:40:00|20136.4|20132.4|20134.8|20130.8|20137.9|20133.9|20134.8|20130.8|22
1629470410000|2021-08-20 14:40:10|||||||||4
1629470430000|2021-08-20 14:40:30|||||||||31
1629470440000|2021-08-20 14:40:40|20137.9|20133.9|20137.9|20133.9|20137.9|20133.9|20137.9|20133.9|7
1629470450000|2021-08-20 14:40:50|||||||||23
1629470460000|2021-08-20 14:41:00|20134.8|20130.8|20137.9|20133.9|20137.9|20133.9|20134.8|20130.8|12
1629470470000|2021-08-20 14:41:10|20136.4|20132.4|20134.8|20130.8|20136.4|20132.4|20134.8|20130.8|15
1629470480000|2021-08-20 14:41:20|20131.7|20127.7|20131.7|20127.7|20131.7|20127.7|20131.7|20127.7|9
1629470490000|2021-08-20 14:41:30|20133.3|20129.3|20131.7|20127.7|20134.8|20130.8|20131.7|20127.7|28
1629470500000|2021-08-20 14:41:40|20128.6|20124.6|20131.7|20127.7|20131.7|20127.7|20128.6|20124.6|28
1629470510000|2021-08-20 14:41:50|||||||||10
1629470530000|2021-08-20 14:42:10|||||||||1
1629470540000|2021-08-20 14:42:20|20134.8|20130.8|20134.8|20130.8|20134.8|20130.8|20134.8|20130.8|13
1629470560000|2021-08-20 14:42:40|20133.3|20129.3|20131.7|20127.7|20133.3|20129.3|20131.7|20127.7|8
1629470570000|2021-08-20 14:42:50|20133.3|20129.3|20134.8|20130.8|20134.8|20130.8|20133.3|20129.3|7
1629470580000|2021-08-20 14:43:00|20133.3|20129.3|20131.7|20127.7|20133.3|20129.3|20131.7|20127.7|39
1629470590000|2021-08-20 14:43:10|20133.3|20129.3|20131.7|20127.7|20133.3|20129.3|20131.7|20127.7|3
1629470600000|2021-08-20 14:43:20|20134.8|20130.8|20137.9|20133.9|20137.9|20133.9|20134.8|20130.8|38
1629470620000|2021-08-20 14:43:40|20141.1|20137.1|20141.1|20137.1|20141.1|20137.1|20141.1|20137.1|29
1629470630000|2021-08-20 14:43:50|20144.2|20140.2|20144.2|20140.2|20144.2|20140.2|20144.2|20140.2|32
1629470650000|2021-08-20 14:44:10|20147.3|20143.3|20150.4|20146.4|20150.4|20146.4|20147.3|20143.3|40
1629470660000|2021-08-20 14:44:20|20148.9|20144.9|20147.3|20143.3|20148.9|20144.9|20147.3|20143.3|20
1629470670000|2021-08-20 14:44:30|20144.2|20140.2|20144.2|20140.2|20144.2|20140.2|20144.2|20140.2|10
1629470680000|2021-08-20 14:44:40|||||||||59
1629470700000|2021-08-20 14:45:00|20147.3|20143.3|20147.3|20143.3|20147.3|20143.3|20147.3|20143.3|19
1629470710000|2021-08-20 14:45:10|||||||||3
1629470720000|2021-08-20 14:45:20|||||||||40
1629470730000|2021-08-20 14:45:30|20145.8|20141.8|20147.3|20143.3|20147.3|20143.3|20145.8|20141.8|12
1629470740000|2021-08-20 14:45:40|20144.2|20140.2|20147.3|20143.3|20147.3|20143.3|20144.2|20140.2|40
1629470750000|2021-08-20 14:45:50|||||||||10
1629470760000|2021-08-20 14:46:00|20150.4|20146.4|20153.6|20149.6|20153.6|20149.6|20150.4|20146.4|25
1629470770000|2021-08-20 14:46:10|20156.7|20152.7|20156.7|20152.7|20156.7|20152.7|20156.7|20152.7|70
1629470780000|2021-08-20 14:46:20|||||||||37
1629470790000|2021-08-20 14:46:30|20159.8|20155.8|20156.7|20152.7|20159.8|20155.8|20156.7|20152.7|24
1629470800000|2021-08-20 14:46:40|20153.6|20149.6|20150.4|20146.4|20153.6|20149.6|20150.4|20146.4|212
1629470810000|2021-08-20 14:46:50|20153.6|20149.6|20153.6|20149.6|20153.6|20149.6|20153.6|20149.6|63
1629470820000|2021-08-20 14:47:00|||||||||83
1629470830000|2021-08-20 14:47:10|20152|20148|20150.4|20146.4|20152|20148|20150.4|20146.4|22
1629470840000|2021-08-20 14:47:20|||||||||75
1629470850000|2021-08-20 14:47:30|20152|20148|20150.4|20146.4|20152|20148|20150.4|20146.4|20
1629470860000|2021-08-20 14:47:40|20148.9|20144.9|20148.9|20144.9|20148.9|20144.9|20147.3|20143.3|5
1629470870000|2021-08-20 14:47:50|20147.3|20143.3|20150.4|20146.4|20150.4|20146.4|20147.3|20143.3|24
1629470880000|2021-08-20 14:48:00|20153.6|20149.6|20150.4|20146.4|20153.6|20149.6|20150.4|20146.4|46
1629470900000|2021-08-20 14:48:20|20148.9|20144.9|20150.4|20146.4|20150.4|20146.4|20148.9|20144.9|8
1629470910000|2021-08-20 14:48:30|20148.9|20144.9|20147.3|20143.3|20150.4|20146.4|20147.3|20143.3|12
1629470920000|2021-08-20 14:48:40|20150.4|20146.4|20150.4|20146.4|20150.4|20146.4|20147.3|20143.3|23
1629470930000|2021-08-20 14:48:50|20147.3|20143.3|20147.3|20143.3|20147.3|20143.3|20147.3|20143.3|16
1629470940000|2021-08-20 14:49:00|20150.4|20146.4|20150.4|20146.4|20150.4|20146.4|20150.4|20146.4|11
1629470950000|2021-08-20 14:49:10|20152|20148|20150.4|20146.4|20153.6|20149.6|20150.4|20146.4|11
1629470960000|2021-08-20 14:49:20|20152|20148|20153.6|20149.6|20153.6|20149.6|20150.4|20146.4|11
1629470970000|2021-08-20 14:49:30|20156.7|20152.7|20153.6|20149.6|20156.7|20152.7|20153.6|20149.6|23
1629470980000|2021-08-20 14:49:40|20155.1|20151.1|20156.7|20152.7|20156.7|20152.7|20155.1|20151.1|1
1629470990000|2021-08-20 14:49:50|||||||||1
1629471000000|2021-08-20 14:50:00|||||||||10
1629471010000|2021-08-20 14:50:10|20159.8|20155.8|20159.8|20155.8|20159.8|20155.8|20159.8|20155.8|117
1629471020000|2021-08-20 14:50:20|20161.4|20157.4|20159.8|20155.8|20162.9|20158.9|20159.8|20155.8|64
1629471030000|2021-08-20 14:50:30|20156.7|20152.7|20156.7|20152.7|20156.7|20152.7|20156.7|20152.7|68
1629471040000|2021-08-20 14:50:40|20159.8|20155.8|20156.7|20152.7|20159.8|20155.8|20156.7|20152.7|35
1629471060000|2021-08-20 14:51:00|20159.8|20155.8|20159.8|20155.8|20159.8|20155.8|20159.8|20155.8|22
1629471070000|2021-08-20 14:51:10|20162.9|20158.9|20162.9|20158.9|20162.9|20158.9|20162.9|20158.9|27
1629471080000|2021-08-20 14:51:20|20161.4|20157.4|20159.8|20155.8|20161.4|20157.4|20159.8|20155.8|25
1629471090000|2021-08-20 14:51:30|20161.4|20157.4|20162.9|20158.9|20162.9|20158.9|20161.4|20157.4|4
1629471100000|2021-08-20 14:51:40|20159.8|20155.8|20162.9|20158.9|20162.9|20158.9|20159.8|20155.8|22
1629471110000|2021-08-20 14:51:50|||||||||60
1629471120000|2021-08-20 14:52:00|20159.8|20155.8|20159.8|20155.8|20159.8|20155.8|20159.8|20155.8|26
1629471130000|2021-08-20 14:52:10|||||||||5
1629471140000|2021-08-20 14:52:20|||||||||4
1629471150000|2021-08-20 14:52:30|20156.7|20152.7|20156.7|20152.7|20156.7|20152.7|20156.7|20152.7|16
1629471160000|2021-08-20 14:52:40|20159.8|20155.8|20159.8|20155.8|20159.8|20155.8|20159.8|20155.8|36
1629471170000|2021-08-20 14:52:50|20161.4|20157.4|20159.8|20155.8|20161.4|20157.4|20159.8|20155.8|27
1629471180000|2021-08-20 14:53:00|20162.9|20158.9|20162.9|20158.9|20162.9|20158.9|20162.9|20158.9|4
1629471190000|2021-08-20 14:53:10|20166.1|20162.1|20162.9|20158.9|20166.1|20162.1|20162.9|20158.9|43
1629471200000|2021-08-20 14:53:20|||||||||11
1629471210000|2021-08-20 14:53:30|||||||||4
1629471220000|2021-08-20 14:53:40|||||||||18
1629471230000|2021-08-20 14:53:50|20164.5|20160.5|20162.9|20158.9|20164.5|20160.5|20162.9|20158.9|22
1629471240000|2021-08-20 14:54:00|20161.4|20157.4|20159.8|20155.8|20162.9|20158.9|20159.8|20155.8|37
1629471250000|2021-08-20 14:54:10|||||||||3
1629471270000|2021-08-20 14:54:30|||||||||11
1629471280000|2021-08-20 14:54:40|20162.9|20158.9|20162.9|20158.9|20162.9|20158.9|20159.8|20155.8|53
1629471290000|2021-08-20 14:54:50|20159.8|20155.8|20159.8|20155.8|20159.8|20155.8|20159.8|20155.8|14
1629471300000|2021-08-20 14:55:00|||||||||25
1629471310000|2021-08-20 14:55:10|20162.9|20158.9|20159.8|20155.8|20162.9|20158.9|20159.8|20155.8|26
1629471320000|2021-08-20 14:55:20|20161.4|20157.4|20159.8|20155.8|20161.4|20157.4|20159.8|20155.8|12
1629471330000|2021-08-20 14:55:30|||||||||1
1629471340000|2021-08-20 14:55:40|||||||||8
1629471350000|2021-08-20 14:55:50|20162.9|20158.9|20159.8|20155.8|20162.9|20158.9|20159.8|20155.8|37
1629471360000|2021-08-20 14:56:00|||||||||9
1629471370000|2021-08-20 14:56:10|20162.9|20158.9|20162.9|20158.9|20162.9|20158.9|20162.9|20158.9|48
1629471380000|2021-08-20 14:56:20|||||||||7
1629471390000|2021-08-20 14:56:30|20161.4|20157.4|20162.9|20158.9|20162.9|20158.9|20159.8|20155.8|69
1629471400000|2021-08-20 14:56:40|||||||||6
1629471420000|2021-08-20 14:57:00|20159.8|20155.8|20162.9|20158.9|20162.9|20158.9|20159.8|20155.8|24
1629471450000|2021-08-20 14:57:30|20159.8|20155.8|20159.8|20155.8|20159.8|20155.8|20159.8|20155.8|12
1629471460000|2021-08-20 14:57:40|||||||||13
1629471470000|2021-08-20 14:57:50|20158.3|20154.3|20153.6|20149.6|20158.3|20154.3|20153.6|20149.6|48
1629471480000|2021-08-20 14:58:00|20150.4|20146.4|20150.4|20146.4|20150.4|20146.4|20150.4|20146.4|6
1629471490000|2021-08-20 14:58:10|20147.3|20143.3|20147.3|20143.3|20147.3|20143.3|20147.3|20143.3|5
1629471500000|2021-08-20 14:58:20|||||||||11
1629471520000|2021-08-20 14:58:40|20144.2|20140.2|20144.2|20140.2|20144.2|20140.2|20144.2|20140.2|24
1629471530000|2021-08-20 14:58:50|20145.8|20141.8|20145.8|20141.8|20145.8|20141.8|20145.8|20141.8|12
1629471540000|2021-08-20 14:59:00|20144.2|20140.2|20147.3|20143.3|20147.3|20143.3|20144.2|20140.2|1
1629471560000|2021-08-20 14:59:20|20148.9|20144.9|20150.4|20146.4|20150.4|20146.4|20148.9|20144.9|15
1629471570000|2021-08-20 14:59:30|||||||||6
1629471580000|2021-08-20 14:59:40|||||||||1
1629471590000|2021-08-20 14:59:50|||||||||5
1629471600000|2021-08-20 15:00:00|||||||||65
1629471610000|2021-08-20 15:00:10|20147.3|20143.3|20144.2|20140.2|20147.3|20143.3|20144.2|20140.2|35
1629471620000|2021-08-20 15:00:20|20141.1|20137.1|20141.1|20137.1|20141.1|20137.1|20141.1|20137.1|12
1629471630000|2021-08-20 15:00:30|20144.2|20140.2|20144.2|20140.2|20144.2|20140.2|20144.2|20140.2|32
1629471640000|2021-08-20 15:00:40|||||||||21
1629471660000|2021-08-20 15:01:00|20145.8|20141.8|20147.3|20143.3|20147.3|20143.3|20144.2|20140.2|78
1629471670000|2021-08-20 15:01:10|20144.2|20140.2|20144.2|20140.2|20147.3|20143.3|20144.2|20140.2|40
1629471680000|2021-08-20 15:01:20|20145.8|20141.8|20147.3|20143.3|20147.3|20143.3|20145.8|20141.8|7
1629471690000|2021-08-20 15:01:30|20144.2|20140.2|20144.2|20140.2|20144.2|20140.2|20144.2|20140.2|13
1629471700000|2021-08-20 15:01:40|20147.3|20143.3|20147.3|20143.3|20147.3|20143.3|20147.3|20143.3|7
1629471710000|2021-08-20 15:01:50|20145.8|20141.8|20145.8|20141.8|20147.3|20143.3|20144.2|20140.2|14
1629471720000|2021-08-20 15:02:00|20144.2|20140.2|20141.1|20137.1|20144.2|20140.2|20141.1|20137.1|24
1629471730000|2021-08-20 15:02:10|20137.9|20133.9|20137.9|20133.9|20137.9|20133.9|20137.9|20133.9|2
1629471740000|2021-08-20 15:02:20|20136.4|20132.4|20137.9|20133.9|20137.9|20133.9|20136.4|20132.4|14
1629471750000|2021-08-20 15:02:30|20141.1|20137.1|20137.9|20133.9|20141.1|20137.1|20137.9|20133.9|64
1629471760000|2021-08-20 15:02:40|||||||||10
1629471770000|2021-08-20 15:02:50|20134.8|20130.8|20134.8|20130.8|20134.8|20130.8|20134.8|20130.8|14
1629471780000|2021-08-20 15:03:00|||||||||7
1629471790000|2021-08-20 15:03:10|20136.4|20132.4|20137.9|20133.9|20137.9|20133.9|20134.8|20130.8|9
1629471830000|2021-08-20 15:03:50|20134.8|20130.8|20134.8|20130.8|20134.8|20130.8|20134.8|20130.8|17
1629471840000|2021-08-20 15:04:00|20136.4|20132.4|20137.9|20133.9|20137.9|20133.9|20134.8|20130.8|23
1629471870000|2021-08-20 15:04:30|20134.8|20130.8|20134.8|20130.8|20134.8|20130.8|20134.8|20130.8|11
1629471880000|2021-08-20 15:04:40|20136.4|20132.4|20137.9|20133.9|20137.9|20133.9|20136.4|20132.4|5
1629471900000|2021-08-20 15:05:00|20136.4|20132.4|20137.9|20133.9|20137.9|20133.9|20136.4|20132.4|17
1629471920000|2021-08-20 15:05:20|20134.8|20130.8|20134.8|20130.8|20134.8|20130.8|20134.8|20130.8|2
1629471930000|2021-08-20 15:05:30|||||||||19
1629471940000|2021-08-20 15:05:40|||||||||11
1629471950000|2021-08-20 15:05:50|20133.3|20129.3|20131.7|20127.7|20133.3|20129.3|20131.7|20127.7|3
1629471960000|2021-08-20 15:06:00|||||||||5
1629471970000|2021-08-20 15:06:10|20128.6|20124.6|20128.6|20124.6|20128.6|20124.6|20128.6|20124.6|6
1629471980000|2021-08-20 15:06:20|||||||||3
1629471990000|2021-08-20 15:06:30|||||||||9
1629472010000|2021-08-20 15:06:50|||||||||19
1629472020000|2021-08-20 15:07:00|20131.7|20127.7|20131.7|20127.7|20131.7|20127.7|20131.7|20127.7|8
1629472030000|2021-08-20 15:07:10|20128.6|20124.6|20127|20123|20128.6|20124.6|20125.4|20121.4|49
1629472040000|2021-08-20 15:07:20|20125.4|20121.4|20128.6|20124.6|20128.6|20124.6|20125.4|20121.4|19
1629472050000|2021-08-20 15:07:30|20127|20123|20128.6|20124.6|20128.6|20124.6|20127|20123|11
1629472060000|2021-08-20 15:07:40|20127|20123|20127|20123|20127|20123|20127|20123|21
1629472070000|2021-08-20 15:07:50|20125.4|20121.4|20125.4|20121.4|20125.4|20121.4|20125.4|20121.4|7
1629472100000|2021-08-20 15:08:20|20128.6|20124.6|20128.6|20124.6|20128.6|20124.6|20128.6|20124.6|19
1629472110000|2021-08-20 15:08:30|20127|20123|20128.6|20124.6|20128.6|20124.6|20125.4|20121.4|42
1629472120000|2021-08-20 15:08:40|||||||||7
1629472130000|2021-08-20 15:08:50|||||||||23
1629472140000|2021-08-20 15:09:00|20125.4|20121.4|20128.6|20124.6|20128.6|20124.6|20125.4|20121.4|27
1629472150000|2021-08-20 15:09:10|||||||||5
1629472160000|2021-08-20 15:09:20|20130.1|20126.1|20128.6|20124.6|20130.1|20126.1|20128.6|20124.6|2
1629472170000|2021-08-20 15:09:30|20127|20123|20127|20123|20127|20123|20127|20123|10
1629472180000|2021-08-20 15:09:40|20128.6|20124.6|20127|20123|20128.6|20124.6|20127|20123|6
1629472190000|2021-08-20 15:09:50|20128.6|20124.6|20125.4|20121.4|20128.6|20124.6|20125.4|20121.4|13
1629472200000|2021-08-20 15:10:00|20128.6|20124.6|20128.6|20124.6|20128.6|20124.6|20128.6|20124.6|3
1629472230000|2021-08-20 15:10:30|||||||||21
1629472240000|2021-08-20 15:10:40|20125.4|20121.4|20128.6|20124.6|20128.6|20124.6|20125.4|20121.4|44
1629472260000|2021-08-20 15:11:00|||||||||2
1629472270000|2021-08-20 15:11:10|20127|20123|20127|20123|20127|20123|20127|20123|17
1629472280000|2021-08-20 15:11:20|20128.6|20124.6|20128.6|20124.6|20128.6|20124.6|20128.6|20124.6|0
1629472310000|2021-08-20 15:11:50|20125.4|20121.4|20125.4|20121.4|20125.4|20121.4|20125.4|20121.4|10
1629472330000|2021-08-20 15:12:10|||||||||22
1629472340000|2021-08-20 15:12:20|20127|20123|20125.4|20121.4|20127|20123|20125.4|20121.4|7
1629472350000|2021-08-20 15:12:30|||||||||35
1629472360000|2021-08-20 15:12:40|||||||||1
1629472370000|2021-08-20 15:12:50|20122.3|20118.3|20122.3|20118.3|20122.3|20118.3|20122.3|20118.3|57
1629472380000|2021-08-20 15:13:00|20119.2|20115.2|20120.8|20116.8|20120.8|20116.8|20119.2|20115.2|8
1629472390000|2021-08-20 15:13:10|20119.2|20115.2|20119.2|20115.2|20120.8|20116.8|20119.2|20115.2|6
1629472410000|2021-08-20 15:13:30|20120.8|20116.8|20119.2|20115.2|20120.8|20116.8|20119.2|20115.2|9
1629472420000|2021-08-20 15:13:40|20120.8|20116.8|20119.2|20115.2|20120.8|20116.8|20119.2|20115.2|15
1629472440000|2021-08-20 15:14:00|||||||||4
1629472470000|2021-08-20 15:14:30|||||||||6
1629472480000|2021-08-20 15:14:40|20116.1|20112.1|20112.9|20108.9|20116.1|20112.1|20112.9|20108.9|188
1629472490000|2021-08-20 15:14:50|20109.8|20105.8|20103.6|20099.6|20109.8|20105.8|20103.6|20099.6|86
1629472500000|2021-08-20 15:15:00|||||||||1
1629472510000|2021-08-20 15:15:10|20106.7|20102.7|20106.7|20102.7|20109.8|20105.8|20105.1|20101.1|29
1629472520000|2021-08-20 15:15:20|20109.8|20105.8|20109.8|20105.8|20109.8|20105.8|20108.3|20104.3|35
1629472550000|2021-08-20 15:15:50|20108.3|20104.3|20109.8|20105.8|20109.8|20105.8|20108.3|20104.3|24
1629472570000|2021-08-20 15:16:10|20108.3|20104.3|20109.8|20105.8|20109.8|20105.8|20106.7|20102.7|76
1629472580000|2021-08-20 15:16:20|||||||||9
1629472590000|2021-08-20 15:16:30|20112.9|20108.9|20112.9|20108.9|20112.9|20108.9|20112.9|20108.9|50
1629472600000|2021-08-20 15:16:40|||||||||1
1629472610000|2021-08-20 15:16:50|||||||||20
1629472620000|2021-08-20 15:17:00|||||||||1
1629472630000|2021-08-20 15:17:10|20116.1|20112.1|20114.5|20110.5|20116.1|20112.1|20114.5|20110.5|34
1629472640000|2021-08-20 15:17:20|20116.1|20112.1|20116.1|20112.1|20116.1|20112.1|20116.1|20112.1|3
1629472650000|2021-08-20 15:17:30|||||||||1
1629472670000|2021-08-20 15:17:50|||||||||1
1629472690000|2021-08-20 15:18:10|||||||||6
1629472710000|2021-08-20 15:18:30|20119.2|20115.2|20116.1|20112.1|20119.2|20115.2|20116.1|20112.1|65
1629472720000|2021-08-20 15:18:40|||||||||5
1629472730000|2021-08-20 15:18:50|20119.2|20115.2|20119.2|20115.2|20119.2|20115.2|20119.2|20115.2|38
1629472740000|2021-08-20 15:19:00|||||||||23
1629472750000|2021-08-20 15:19:10|||||||||71
1629472770000|2021-08-20 15:19:30|20122.3|20118.3|20122.3|20118.3|20122.3|20118.3|20122.3|20118.3|18
1629472780000|2021-08-20 15:19:40|||||||||179
1629472790000|2021-08-20 15:19:50|20119.2|20115.2|20119.2|20115.2|20119.2|20115.2|20119.2|20115.2|115
1629472800000|2021-08-20 15:20:00|20116.1|20112.1|20116.1|20112.1|20119.2|20115.2|20116.1|20112.1|20
1629472810000|2021-08-20 15:20:10|20117.6|20113.6|20119.2|20115.2|20119.2|20115.2|20117.6|20113.6|10
1629472820000|2021-08-20 15:20:20|20116.1|20112.1|20116.1|20112.1|20116.1|20112.1|20116.1|20112.1|38
1629472870000|2021-08-20 15:21:10|||||||||15
1629472880000|2021-08-20 15:21:20|||||||||18
1629472890000|2021-08-20 15:21:30|||||||||20
1629472910000|2021-08-20 15:21:50|20112.9|20108.9|20114.5|20110.5|20116.1|20112.1|20112.9|20108.9|43
1629472920000|2021-08-20 15:22:00|20116.1|20112.1|20116.1|20112.1|20116.1|20112.1|20114.5|20110.5|2
1629472930000|2021-08-20 15:22:10|20112.9|20108.9|20112.9|20108.9|20112.9|20108.9|20112.9|20108.9|2
1629472940000|2021-08-20 15:22:20|20111.4|20107.4|20111.4|20107.4|20111.4|20107.4|20109.8|20105.8|37
1629472950000|2021-08-20 15:22:30|20109.8|20105.8|20109.8|20105.8|20109.8|20105.8|20109.8|20105.8|23
1629472960000|2021-08-20 15:22:40|20106.7|20102.7|20106.7|20102.7|20106.7|20102.7|20106.7|20102.7|7
1629472970000|2021-08-20 15:22:50|20105.1|20101.1|20106.7|20102.7|20106.7|20102.7|20103.6|20099.6|51
1629472980000|2021-08-20 15:23:00|20103.6|20099.6|20103.6|20099.6|20103.6|20099.6|20103.6|20099.6|66
1629472990000|2021-08-20 15:23:10|20100.4|20096.4|20100.4|20096.4|20103.6|20099.6|20100.4|20096.4|50
1629473000000|2021-08-20 15:23:20|20103.6|20099.6|20103.6|20099.6|20103.6|20099.6|20102|20098|37
1629473010000|2021-08-20 15:23:30|||||||||9
1629473020000|2021-08-20 15:23:40|20106.7|20102.7|20109.8|20105.8|20109.8|20105.8|20106.7|20102.7|61
1629473030000|2021-08-20 15:23:50|20106.7|20102.7|20106.7|20102.7|20106.7|20102.7|20106.7|20102.7|35
1629473040000|2021-08-20 15:24:00|||||||||25
1629473050000|2021-08-20 15:24:10|||||||||5
1629473060000|2021-08-20 15:24:20|||||||||58
1629473080000|2021-08-20 15:24:40|20109.8|20105.8|20109.8|20105.8|20109.8|20105.8|20109.8|20105.8|43
1629473090000|2021-08-20 15:24:50|||||||||12
1629473100000|2021-08-20 15:25:00|||||||||1
1629473140000|2021-08-20 15:25:40|20112.9|20108.9|20112.9|20108.9|20112.9|20108.9|20112.9|20108.9|8
1629473150000|2021-08-20 15:25:50|||||||||1
1629473160000|2021-08-20 15:26:00|20109.8|20105.8|20109.8|20105.8|20109.8|20105.8|20109.8|20105.8|1
1629473190000|2021-08-20 15:26:30|20112.9|20108.9|20112.9|20108.9|20112.9|20108.9|20112.9|20108.9|32
1629473240000|2021-08-20 15:27:20|20109.8|20105.8|20109.8|20105.8|20109.8|20105.8|20106.7|20102.7|9
1629473250000|2021-08-20 15:27:30|||||||||17
1629473270000|2021-08-20 15:27:50|20106.7|20102.7|20106.7|20102.7|20106.7|20102.7|20106.7|20102.7|45
1629473280000|2021-08-20 15:28:00|20108.3|20104.3|20109.8|20105.8|20109.8|20105.8|20106.7|20102.7|69
1629473290000|2021-08-20 15:28:10|||||||||1
1629473320000|2021-08-20 15:28:40|20112.9|20108.9|20112.9|20108.9|20112.9|20108.9|20112.9|20108.9|15
1629473330000|2021-08-20 15:28:50|||||||||7
1629473340000|2021-08-20 15:29:00|||||||||38
1629473360000|2021-08-20 15:29:20|||||||||35
1629473370000|2021-08-20 15:29:30|20116.1|20112.1|20116.1|20112.1|20116.1|20112.1|20114.5|20110.5|21
1629473410000|2021-08-20 15:30:10|20112.9|20108.9|20112.9|20108.9|20112.9|20108.9|20112.9|20108.9|4
1629473440000|2021-08-20 15:30:40|||||||||22
1629473460000|2021-08-20 15:31:00|20111.4|20107.4|20112.9|20108.9|20112.9|20108.9|20111.4|20107.4|40
1629473470000|2021-08-20 15:31:10|||||||||7
1629473480000|2021-08-20 15:31:20|20109.8|20105.8|20109.8|20105.8|20109.8|20105.8|20109.8|20105.8|3
1629473560000|2021-08-20 15:32:40|||||||||4
1629473570000|2021-08-20 15:32:50|||||||||1
1629473580000|2021-08-20 15:33:00|||||||||26
1629473600000|2021-08-20 15:33:20|||||||||15
1629473610000|2021-08-20 15:33:30|||||||||1
1629473620000|2021-08-20 15:33:40|||||||||1
1629473630000|2021-08-20 15:33:50|||||||||1
1629473640000|2021-08-20 15:34:00|||||||||1
1629473650000|2021-08-20 15:34:10|||||||||1
1629473660000|2021-08-20 15:34:20|||||||||19
1629473670000|2021-08-20 15:34:30|||||||||2
1629473680000|2021-08-20 15:34:40|||||||||4
1629473690000|2021-08-20 15:34:50|||||||||1
1629473700000|2021-08-20 15:35:00|||||||||1
1629473710000|2021-08-20 15:35:10|20112.9|20108.9|20112.9|20108.9|20112.9|20108.9|20112.9|20108.9|24
1629473720000|2021-08-20 15:35:20|||||||||10
1629473730000|2021-08-20 15:35:30|20111.4|20107.4|20106.7|20102.7|20112.9|20108.9|20106.7|20102.7|42
1629473760000|2021-08-20 15:36:00|||||||||5
1629473770000|2021-08-20 15:36:10|||||||||14
1629473780000|2021-08-20 15:36:20|20103.6|20099.6|20105.1|20101.1|20106.7|20102.7|20103.6|20099.6|14
1629473790000|2021-08-20 15:36:30|20106.7|20102.7|20106.7|20102.7|20106.7|20102.7|20106.7|20102.7|0
1629473800000|2021-08-20 15:36:40|20109.8|20105.8|20109.8|20105.8|20109.8|20105.8|20109.8|20105.8|11
1629473830000|2021-08-20 15:37:10|20112.9|20108.9|20112.9|20108.9|20112.9|20108.9|20112.9|20108.9|8
1629473850000|2021-08-20 15:37:30|||||||||1
1629473900000|2021-08-20 15:38:20|20109.8|20105.8|20112.9|20108.9|20112.9|20108.9|20109.8|20105.8|22
1629473910000|2021-08-20 15:38:30|20109.8|20105.8|20109.8|20105.8|20109.8|20105.8|20109.8|20105.8|38
1629473920000|2021-08-20 15:38:40|||||||||17
1629473930000|2021-08-20 15:38:50|20112.9|20108.9|20109.8|20105.8|20112.9|20108.9|20109.8|20105.8|16
1629473950000|2021-08-20 15:39:10|20112.9|20108.9|20112.9|20108.9|20112.9|20108.9|20109.8|20105.8|14
1629473960000|2021-08-20 15:39:20|20111.4|20107.4|20109.8|20105.8|20111.4|20107.4|20109.8|20105.8|12
1629473980000|2021-08-20 15:39:40|20112.9|20108.9|20112.9|20108.9|20112.9|20108.9|20109.8|20105.8|16
1629473990000|2021-08-20 15:39:50|20109.8|20105.8|20109.8|20105.8|20112.9|20108.9|20109.8|20105.8|29
1629474000000|2021-08-20 15:40:00|20111.4|20107.4|20112.9|20108.9|20112.9|20108.9|20111.4|20107.4|12
1629474010000|2021-08-20 15:40:10|20109.8|20105.8|20111.4|20107.4|20111.4|20107.4|20109.8|20105.8|9
1629474020000|2021-08-20 15:40:20|20112.9|20108.9|20109.8|20105.8|20112.9|20108.9|20109.8|20105.8|29
1629474060000|2021-08-20 15:41:00|20112.9|20108.9|20112.9|20108.9|20112.9|20108.9|20112.9|20108.9|3
1629474080000|2021-08-20 15:41:20|||||||||1
1629474090000|2021-08-20 15:41:30|||||||||5
1629474100000|2021-08-20 15:41:40|||||||||7
1629474120000|2021-08-20 15:42:00|||||||||41
1629474150000|2021-08-20 15:42:30|||||||||4
1629474260000|2021-08-20 15:44:20|||||||||6
1629474270000|2021-08-20 15:44:30|||||||||1
1629474280000|2021-08-20 15:44:40|20109.8|20105.8|20109.8|20105.8|20109.8|20105.8|20109.8|20105.8|13
1629474290000|2021-08-20 15:44:50|20111.4|20107.4|20109.8|20105.8|20111.4|20107.4|20109.8|20105.8|12
1629474300000|2021-08-20 15:45:00|20112.9|20108.9|20109.8|20105.8|20112.9|20108.9|20109.8|20105.8|46
1629474310000|2021-08-20 15:45:10|20112.9|20108.9|20109.8|20105.8|20112.9|20108.9|20109.8|20105.8|28
1629474340000|2021-08-20 15:45:40|||||||||60
1629474350000|2021-08-20 15:45:50|20106.7|20102.7|20106.7|20102.7|20106.7|20102.7|20106.7|20102.7|53
1629474360000|2021-08-20 15:46:00|20109.8|20105.8|20108.3|20104.3|20109.8|20105.8|20108.3|20104.3|62
1629474370000|2021-08-20 15:46:10|20106.7|20102.7|20109.8|20105.8|20109.8|20105.8|20106.7|20102.7|1
1629474400000|2021-08-20 15:46:40|||||||||14
1629474420000|2021-08-20 15:47:00|20111.4|20107.4|20111.4|20107.4|20112.9|20108.9|20111.4|20107.4|36
1629474430000|2021-08-20 15:47:10|20109.8|20105.8|20109.8|20105.8|20109.8|20105.8|20109.8|20105.8|0
1629474450000|2021-08-20 15:47:30|20112.9|20108.9|20112.9|20108.9|20112.9|20108.9|20112.9|20108.9|57
1629474460000|2021-08-20 15:47:40|20109.8|20105.8|20112.9|20108.9|20112.9|20108.9|20109.8|20105.8|20
1629474500000|2021-08-20 15:48:20|||||||||5
1629474510000|2021-08-20 15:48:30|||||||||3
1629474520000|2021-08-20 15:48:40|||||||||2
1629474530000|2021-08-20 15:48:50|||||||||1
1629474540000|2021-08-20 15:49:00|20116.1|20112.1|20112.9|20108.9|20116.1|20112.1|20112.9|20108.9|26
1629474550000|2021-08-20 15:49:10|||||||||11
1629474580000|2021-08-20 15:49:40|20109.8|20105.8|20109.8|20105.8|20109.8|20105.8|20109.8|20105.8|16
1629474620000|2021-08-20 15:50:20|20106.7|20102.7|20106.7|20102.7|20108.3|20104.3|20106.7|20102.7|43
1629474630000|2021-08-20 15:50:30|20109.8|20105.8|20109.8|20105.8|20109.8|20105.8|20109.8|20105.8|18
1629474650000|2021-08-20 15:50:50|20108.3|20104.3|20109.8|20105.8|20109.8|20105.8|20108.3|20104.3|11
1629474660000|2021-08-20 15:51:00|20106.7|20102.7|20109.8|20105.8|20109.8|20105.8|20106.7|20102.7|4
1629474690000|2021-08-20 15:51:30|||||||||10
1629474710000|2021-08-20 15:51:50|20112.9|20108.9|20112.9|20108.9|20112.9|20108.9|20112.9|20108.9|41
1629474720000|2021-08-20 15:52:00|||||||||1
1629474740000|2021-08-20 15:52:20|||||||||1
1629474750000|2021-08-20 15:52:30|||||||||1
1629474770000|2021-08-20 15:52:50|||||||||1
1629474780000|2021-08-20 15:53:00|||||||||1
1629474790000|2021-08-20 15:53:10|20116.1|20112.1|20116.1|20112.1|20116.1|20112.1|20116.1|20112.1|32
1629474800000|2021-08-20 15:53:20|||||||||2
1629474810000|2021-08-20 15:53:30|||||||||1
1629474830000|2021-08-20 15:53:50|||||||||1
1629474840000|2021-08-20 15:54:00|||||||||1
1629474860000|2021-08-20 15:54:20|||||||||1
1629474870000|2021-08-20 15:54:30|||||||||15
1629474880000|2021-08-20 15:54:40|20119.2|20115.2|20119.2|20115.2|20119.2|20115.2|20119.2|20115.2|14
1629474890000|2021-08-20 15:54:50|20116.1|20112.1|20119.2|20115.2|20119.2|20115.2|20116.1|20112.1|103
1629474900000|2021-08-20 15:55:00|20116.1|20112.1|20116.1|20112.1|20116.1|20112.1|20116.1|20112.1|16
1629474980000|2021-08-20 15:56:20|||||||||38
1629474990000|2021-08-20 15:56:30|||||||||8
1629475010000|2021-08-20 15:56:50|||||||||5
1629475040000|2021-08-20 15:57:20|||||||||5
1629475050000|2021-08-20 15:57:30|||||||||10
1629475070000|2021-08-20 15:57:50|||||||||1
1629475080000|2021-08-20 15:58:00|20112.9|20108.9|20112.9|20108.9|20112.9|20108.9|20112.9|20108.9|10
1629475090000|2021-08-20 15:58:10|20116.1|20112.1|20116.1|20112.1|20116.1|20112.1|20116.1|20112.1|35
1629475100000|2021-08-20 15:58:20|20112.9|20108.9|20112.9|20108.9|20114.5|20110.5|20112.9|20108.9|31
1629475130000|2021-08-20 15:58:50|||||||||7
1629475140000|2021-08-20 15:59:00|20116.1|20112.1|20116.1|20112.1|20116.1|20112.1|20116.1|20112.1|9
1629475160000|2021-08-20 15:59:20|20112.9|20108.9|20116.1|20112.1|20116.1|20112.1|20112.9|20108.9|51
1629475170000|2021-08-20 15:59:30|20112.9|20108.9|20112.9|20108.9|20116.1|20112.1|20112.9|20108.9|31
1629475190000|2021-08-20 15:59:50|||||||||1
1629475200000|2021-08-20 16:00:00|||||||||1
1629475220000|2021-08-20 16:00:20|||||||||5
1629475230000|2021-08-20 16:00:30|||||||||1
1629475260000|2021-08-20 16:01:00|20114.5|20110.5|20112.9|20108.9|20114.5|20110.5|20112.9|20108.9|21
1629475280000|2021-08-20 16:01:20|||||||||23
1629475290000|2021-08-20 16:01:30|20116.1|20112.1|20116.1|20112.1|20116.1|20112.1|20116.1|20112.1|2
1629475310000|2021-08-20 16:01:50|||||||||1
1629475330000|2021-08-20 16:02:10|||||||||3
1629475350000|2021-08-20 16:02:30|||||||||55
1629475380000|2021-08-20 16:03:00|||||||||1
1629475400000|2021-08-20 16:03:20|||||||||18
1629475420000|2021-08-20 16:03:40|20112.9|20108.9|20112.9|20108.9|20114.5|20110.5|20112.9|20108.9|50
1629475470000|2021-08-20 16:04:30|20109.8|20105.8|20112.9|20108.9|20112.9|20108.9|20109.8|20105.8|37
1629475480000|2021-08-20 16:04:40|20109.8|20105.8|20109.8|20105.8|20112.9|20108.9|20109.8|20105.8|15
1629475490000|2021-08-20 16:04:50|||||||||6
1629475500000|2021-08-20 16:05:00|||||||||1
1629475510000|2021-08-20 16:05:10|||||||||1
1629475530000|2021-08-20 16:05:30|||||||||2
1629475540000|2021-08-20 16:05:40|20112.9|20108.9|20112.9|20108.9|20112.9|20108.9|20112.9|20108.9|23
1629475550000|2021-08-20 16:05:50|||||||||2
1629475620000|2021-08-20 16:07:00|||||||||5
1629475650000|2021-08-20 16:07:30|20116.1|20112.1|20116.1|20112.1|20116.1|20112.1|20116.1|20112.1|15
1629475680000|2021-08-20 16:08:00|||||||||2
1629475700000|2021-08-20 16:08:20|||||||||2
1629475710000|2021-08-20 16:08:30|||||||||1
1629475750000|2021-08-20 16:09:10|20119.2|20115.2|20119.2|20115.2|20119.2|20115.2|20119.2|20115.2|17
1629475770000|2021-08-20 16:09:30|||||||||10
1629475810000|2021-08-20 16:10:10|20122.3|20118.3|20122.3|20118.3|20122.3|20118.3|20122.3|20118.3|9
1629475840000|2021-08-20 16:10:40|||||||||1
1629475850000|2021-08-20 16:10:50|||||||||6
1629475860000|2021-08-20 16:11:00|20119.2|20115.2|20119.2|20115.2|20119.2|20115.2|20119.2|20115.2|2
1629475880000|2021-08-20 16:11:20|||||||||5
1629475890000|2021-08-20 16:11:30|20116.1|20112.1|20119.2|20115.2|20119.2|20115.2|20116.1|20112.1|34
1629475910000|2021-08-20 16:11:50|||||||||157
1629475920000|2021-08-20 16:12:00|20116.1|20112.1|20116.1|20112.1|20117.6|20113.6|20116.1|20112.1|176
1629475930000|2021-08-20 16:12:10|20117.6|20113.6|20117.6|20113.6|20119.2|20115.2|20116.1|20112.1|27
1629475940000|2021-08-20 16:12:20|20116.1|20112.1|20116.1|20112.1|20116.1|20112.1|20116.1|20112.1|3
1629475970000|2021-08-20 16:12:50|||||||||3
1629476020000|2021-08-20 16:13:40|||||||||3
1629476040000|2021-08-20 16:14:00|20112.9|20108.9|20112.9|20108.9|20112.9|20108.9|20112.9|20108.9|6
1629476120000|2021-08-20 16:15:20|||||||||24
1629476130000|2021-08-20 16:15:30|20109.8|20105.8|20109.8|20105.8|20109.8|20105.8|20109.8|20105.8|3
1629476150000|2021-08-20 16:15:50|20108.3|20104.3|20106.7|20102.7|20108.3|20104.3|20106.7|20102.7|22
1629476160000|2021-08-20 16:16:00|20109.8|20105.8|20109.8|20105.8|20109.8|20105.8|20109.8|20105.8|10
1629476180000|2021-08-20 16:16:20|||||||||3
1629476200000|2021-08-20 16:16:40|20112.9|20108.9|20112.9|20108.9|20112.9|20108.9|20112.9|20108.9|8
1629476210000|2021-08-20 16:16:50|||||||||1
1629476220000|2021-08-20 16:17:00|||||||||74
1629476250000|2021-08-20 16:17:30|||||||||6
1629476270000|2021-08-20 16:17:50|||||||||3
1629476290000|2021-08-20 16:18:10|||||||||17
1629476310000|2021-08-20 16:18:30|||||||||1
1629476350000|2021-08-20 16:19:10|20116.1|20112.1|20116.1|20112.1|20116.1|20112.1|20116.1|20112.1|5
1629476360000|2021-08-20 16:19:20|20119.2|20115.2|20119.2|20115.2|20119.2|20115.2|20119.2|20115.2|24
1629476380000|2021-08-20 16:19:40|||||||||1
1629476390000|2021-08-20 16:19:50|20116.1|20112.1|20116.1|20112.1|20116.1|20112.1|20116.1|20112.1|2
1629476470000|2021-08-20 16:21:10|20117.6|20113.6|20117.6|20113.6|20117.6|20113.6|20116.1|20112.1|4
1629476480000|2021-08-20 16:21:20|20119.2|20115.2|20116.1|20112.1|20119.2|20115.2|20116.1|20112.1|6
1629476490000|2021-08-20 16:21:30|20117.6|20113.6|20119.2|20115.2|20119.2|20115.2|20117.6|20113.6|11
1629476540000|2021-08-20 16:22:20|20116.1|20112.1|20116.1|20112.1|20116.1|20112.1|20116.1|20112.1|21
1629476550000|2021-08-20 16:22:30|20119.2|20115.2|20119.2|20115.2|20119.2|20115.2|20119.2|20115.2|19
1629476610000|2021-08-20 16:23:30|20116.1|20112.1|20116.1|20112.1|20116.1|20112.1|20116.1|20112.1|55
1629476620000|2021-08-20 16:23:40|20119.2|20115.2|20119.2|20115.2|20119.2|20115.2|20119.2|20115.2|11
1629476630000|2021-08-20 16:23:50|20116.1|20112.1|20116.1|20112.1|20116.1|20112.1|20116.1|20112.1|19
1629476640000|2021-08-20 16:24:00|||||||||5
1629476680000|2021-08-20 16:24:40|20112.9|20108.9|20112.9|20108.9|20112.9|20108.9|20112.9|20108.9|23
1629476730000|2021-08-20 16:25:30|||||||||2
1629476760000|2021-08-20 16:26:00|||||||||7
1629476770000|2021-08-20 16:26:10|20116.1|20112.1|20116.1|20112.1|20116.1|20112.1|20116.1|20112.1|41
1629476780000|2021-08-20 16:26:20|20112.9|20108.9|20112.9|20108.9|20112.9|20108.9|20112.9|20108.9|33
1629476800000|2021-08-20 16:26:40|||||||||10
1629476810000|2021-08-20 16:26:50|20114.5|20110.5|20116.1|20112.1|20116.1|20112.1|20114.5|20110.5|62
1629476820000|2021-08-20 16:27:00|20114.5|20110.5|20114.5|20110.5|20114.5|20110.5|20114.5|20110.5|12
1629476830000|2021-08-20 16:27:10|20112.9|20108.9|20112.9|20108.9|20112.9|20108.9|20112.9|20108.9|0
1629476840000|2021-08-20 16:27:20|20111.4|20107.4|20112.9|20108.9|20112.9|20108.9|20111.4|20107.4|38
1629476860000|2021-08-20 16:27:40|20116.1|20112.1|20116.1|20112.1|20116.1|20112.1|20114.5|20110.5|26
1629476870000|2021-08-20 16:27:50|20112.9|20108.9|20116.1|20112.1|20116.1|20112.1|20112.9|20108.9|7
1629476880000|2021-08-20 16:28:00|20112.9|20108.9|20112.9|20108.9|20114.5|20110.5|20112.9|20108.9|10
1629476890000|2021-08-20 16:28:10|||||||||11
1629476920000|2021-08-20 16:28:40|20116.1|20112.1|20116.1|20112.1|20116.1|20112.1|20116.1|20112.1|7
1629476940000|2021-08-20 16:29:00|||||||||15
1629476990000|2021-08-20 16:29:50|20112.9|20108.9|20109.8|20105.8|20112.9|20108.9|20109.8|20105.8|81
1629477000000|2021-08-20 16:30:00|||||||||4
1629477060000|2021-08-20 16:31:00|||||||||38
1629477070000|2021-08-20 16:31:10|||||||||5
1629477080000|2021-08-20 16:31:20|||||||||5
1629477100000|2021-08-20 16:31:40|||||||||5
1629477150000|2021-08-20 16:32:30|20112.9|20108.9|20112.9|20108.9|20112.9|20108.9|20112.9|20108.9|38
1629477170000|2021-08-20 16:32:50|||||||||4
1629477180000|2021-08-20 16:33:00|||||||||1
1629477210000|2021-08-20 16:33:30|20116.1|20112.1|20116.1|20112.1|20116.1|20112.1|20116.1|20112.1|11
1629477220000|2021-08-20 16:33:40|20112.9|20108.9|20116.1|20112.1|20116.1|20112.1|20112.9|20108.9|23
1629477250000|2021-08-20 16:34:10|20119.2|20115.2|20116.1|20112.1|20119.2|20115.2|20116.1|20112.1|43
1629477270000|2021-08-20 16:34:30|20119.2|20115.2|20117.6|20113.6|20119.2|20115.2|20116.1|20112.1|29
1629477280000|2021-08-20 16:34:40|20119.2|20115.2|20119.2|20115.2|20119.2|20115.2|20119.2|20115.2|0
1629477290000|2021-08-20 16:34:50|20116.1|20112.1|20119.2|20115.2|20119.2|20115.2|20116.1|20112.1|15
1629477300000|2021-08-20 16:35:00|20116.1|20112.1|20116.1|20112.1|20116.1|20112.1|20116.1|20112.1|11
1629477310000|2021-08-20 16:35:10|20117.6|20113.6|20119.2|20115.2|20119.2|20115.2|20116.1|20112.1|22
1629477320000|2021-08-20 16:35:20|20116.1|20112.1|20117.6|20113.6|20117.6|20113.6|20116.1|20112.1|7
1629477330000|2021-08-20 16:35:30|20119.2|20115.2|20116.1|20112.1|20119.2|20115.2|20116.1|20112.1|11
1629477350000|2021-08-20 16:35:50|20117.6|20113.6|20117.6|20113.6|20117.6|20113.6|20117.6|20113.6|6
1629477360000|2021-08-20 16:36:00|20119.2|20115.2|20119.2|20115.2|20119.2|20115.2|20119.2|20115.2|0
1629477370000|2021-08-20 16:36:10|||||||||5
1629477400000|2021-08-20 16:36:40|||||||||46
1629477410000|2021-08-20 16:36:50|20117.6|20113.6|20119.2|20115.2|20119.2|20115.2|20117.6|20113.6|20
1629477420000|2021-08-20 16:37:00|||||||||17
1629477430000|2021-08-20 16:37:10|||||||||3
1629477480000|2021-08-20 16:38:00|20120.8|20116.8|20120.8|20116.8|20120.8|20116.8|20120.8|20116.8|45
1629477490000|2021-08-20 16:38:10|20122.3|20118.3|20122.3|20118.3|20122.3|20118.3|20122.3|20118.3|0
1629477520000|2021-08-20 16:38:40|20119.2|20115.2|20122.3|20118.3|20122.3|20118.3|20119.2|20115.2|40
1629477530000|2021-08-20 16:38:50|20119.2|20115.2|20119.2|20115.2|20120.8|20116.8|20119.2|20115.2|43
1629477540000|2021-08-20 16:39:00|||||||||3
1629477550000|2021-08-20 16:39:10|||||||||1
1629477580000|2021-08-20 16:39:40|20117.6|20113.6|20119.2|20115.2|20119.2|20115.2|20117.6|20113.6|18
1629477590000|2021-08-20 16:39:50|20116.1|20112.1|20116.1|20112.1|20116.1|20112.1|20116.1|20112.1|12
1629477600000|2021-08-20 16:40:00|20112.9|20108.9|20112.9|20108.9|20112.9|20108.9|20112.9|20108.9|11
1629477710000|2021-08-20 16:41:50|20114.5|20110.5|20112.9|20108.9|20114.5|20110.5|20112.9|20108.9|56
1629477730000|2021-08-20 16:42:10|||||||||21
1629477740000|2021-08-20 16:42:20|20116.1|20112.1|20116.1|20112.1|20116.1|20112.1|20112.9|20108.9|14
1629477760000|2021-08-20 16:42:40|20114.5|20110.5|20114.5|20110.5|20114.5|20110.5|20114.5|20110.5|12
1629477770000|2021-08-20 16:42:50|20112.9|20108.9|20116.1|20112.1|20116.1|20112.1|20112.9|20108.9|5
1629477780000|2021-08-20 16:43:00|20114.5|20110.5|20112.9|20108.9|20114.5|20110.5|20112.9|20108.9|2
1629477790000|2021-08-20 16:43:10|20116.1|20112.1|20116.1|20112.1|20116.1|20112.1|20114.5|20110.5|21
1629477800000|2021-08-20 16:43:20|||||||||7
1629477810000|2021-08-20 16:43:30|||||||||8
1629477850000|2021-08-20 16:44:10|20112.9|20108.9|20112.9|20108.9|20112.9|20108.9|20112.9|20108.9|3
1629477860000|2021-08-20 16:44:20|20116.1|20112.1|20116.1|20112.1|20116.1|20112.1|20114.5|20110.5|11
1629477880000|2021-08-20 16:44:40|||||||||4
1629477920000|2021-08-20 16:45:20|||||||||2
1629477930000|2021-08-20 16:45:30|20112.9|20108.9|20112.9|20108.9|20112.9|20108.9|20112.9|20108.9|9
1629477960000|2021-08-20 16:46:00|20109.8|20105.8|20109.8|20105.8|20109.8|20105.8|20109.8|20105.8|47
1629477970000|2021-08-20 16:46:10|20112.9|20108.9|20112.9|20108.9|20112.9|20108.9|20112.9|20108.9|12
1629478020000|2021-08-20 16:47:00|||||||||4
1629478100000|2021-08-20 16:48:20|||||||||1
1629478110000|2021-08-20 16:48:30|20109.8|20105.8|20109.8|20105.8|20109.8|20105.8|20109.8|20105.8|3
1629478130000|2021-08-20 16:48:50|20106.7|20102.7|20106.7|20102.7|20106.7|20102.7|20106.7|20102.7|31
1629478140000|2021-08-20 16:49:00|20109.8|20105.8|20109.8|20105.8|20109.8|20105.8|20109.8|20105.8|17
1629478170000|2021-08-20 16:49:30|20106.7|20102.7|20103.6|20099.6|20106.7|20102.7|20103.6|20099.6|31
1629478190000|2021-08-20 16:49:50|||||||||17
1629478200000|2021-08-20 16:50:00|||||||||3
1629478250000|2021-08-20 16:50:50|||||||||10
1629478260000|2021-08-20 16:51:00|20102|20098|20103.6|20099.6|20103.6|20099.6|20102|20098|28
1629478270000|2021-08-20 16:51:10|||||||||2
1629478280000|2021-08-20 16:51:20|||||||||27
1629478290000|2021-08-20 16:51:30|||||||||10
1629478340000|2021-08-20 16:52:20|||||||||10
1629478350000|2021-08-20 16:52:30|||||||||1
1629478360000|2021-08-20 16:52:40|||||||||3
1629478400000|2021-08-20 16:53:20|20102|20098|20103.6|20099.6|20103.6|20099.6|20100.4|20096.4|11
1629478430000|2021-08-20 16:53:50|||||||||23
1629478460000|2021-08-20 16:54:20|20100.4|20096.4|20100.4|20096.4|20100.4|20096.4|20100.4|20096.4|32
1629478500000|2021-08-20 16:55:00|20103.6|20099.6|20100.4|20096.4|20103.6|20099.6|20100.4|20096.4|94
1629478560000|2021-08-20 16:56:00|||||||||2
1629478570000|2021-08-20 16:56:10|20097.3|20093.3|20097.3|20093.3|20097.3|20093.3|20097.3|20093.3|8
1629478590000|2021-08-20 16:56:30|20094.2|20090.2|20094.2|20090.2|20094.2|20090.2|20094.2|20090.2|46
1629478600000|2021-08-20 16:56:40|20097.3|20093.3|20097.3|20093.3|20097.3|20093.3|20097.3|20093.3|14
1629478610000|2021-08-20 16:56:50|20094.2|20090.2|20097.3|20093.3|20097.3|20093.3|20094.2|20090.2|44
1629478620000|2021-08-20 16:57:00|20095.8|20091.8|20094.2|20090.2|20097.3|20093.3|20094.2|20090.2|51
1629478630000|2021-08-20 16:57:10|||||||||2
1629478640000|2021-08-20 16:57:20|20095.8|20091.8|20094.2|20090.2|20095.8|20091.8|20094.2|20090.2|30
1629478650000|2021-08-20 16:57:30|20095.8|20091.8|20097.3|20093.3|20097.3|20093.3|20095.8|20091.8|6
1629478660000|2021-08-20 16:57:40|||||||||17
1629478680000|2021-08-20 16:58:00|||||||||1
1629478700000|2021-08-20 16:58:20|||||||||10
1629478710000|2021-08-20 16:58:30|20100.4|20096.4|20100.4|20096.4|20100.4|20096.4|20100.4|20096.4|21
1629478730000|2021-08-20 16:58:50|||||||||1
1629478740000|2021-08-20 16:59:00|||||||||5
1629478780000|2021-08-20 16:59:40|||||||||1
1629478790000|2021-08-20 16:59:50|20103.6|20099.6|20103.6|20099.6|20103.6|20099.6|20103.6|20099.6|5
1629478800000|2021-08-20 17:00:00|20100.4|20096.4|20100.4|20096.4|20100.4|20096.4|20100.4|20096.4|15
1629478810000|2021-08-20 17:00:10|||||||||14
1629478830000|2021-08-20 17:00:30|20103.6|20099.6|20103.6|20099.6|20103.6|20099.6|20103.6|20099.6|14
1629478840000|2021-08-20 17:00:40|20100.4|20096.4|20100.4|20096.4|20100.4|20096.4|20100.4|20096.4|11
1629478850000|2021-08-20 17:00:50|20103.6|20099.6|20103.6|20099.6|20103.6|20099.6|20103.6|20099.6|6
1629478880000|2021-08-20 17:01:20|||||||||2
1629478930000|2021-08-20 17:02:10|20100.4|20096.4|20102|20098|20102|20098|20100.4|20096.4|17
1629478940000|2021-08-20 17:02:20|20103.6|20099.6|20103.6|20099.6|20103.6|20099.6|20103.6|20099.6|0
1629478950000|2021-08-20 17:02:30|20100.4|20096.4|20100.4|20096.4|20100.4|20096.4|20100.4|20096.4|20
1629478970000|2021-08-20 17:02:50|||||||||2
1629478980000|2021-08-20 17:03:00|||||||||1
1629478990000|2021-08-20 17:03:10|||||||||19
1629479000000|2021-08-20 17:03:20|||||||||6
1629479040000|2021-08-20 17:04:00|||||||||4
1629479050000|2021-08-20 17:04:10|||||||||1
1629479060000|2021-08-20 17:04:20|||||||||1
1629479070000|2021-08-20 17:04:30|||||||||1
1629479090000|2021-08-20 17:04:50|20097.3|20093.3|20094.2|20090.2|20097.3|20093.3|20094.2|20090.2|80
1629479100000|2021-08-20 17:05:00|20097.3|20093.3|20097.3|20093.3|20100.4|20096.4|20097.3|20093.3|123
1629479110000|2021-08-20 17:05:10|||||||||6
1629479120000|2021-08-20 17:05:20|20094.2|20090.2|20094.2|20090.2|20094.2|20090.2|20094.2|20090.2|8
1629479140000|2021-08-20 17:05:40|20097.3|20093.3|20097.3|20093.3|20097.3|20093.3|20097.3|20093.3|24
1629479150000|2021-08-20 17:05:50|||||||||1
1629479190000|2021-08-20 17:06:30|||||||||27
1629479200000|2021-08-20 17:06:40|||||||||6
1629479210000|2021-08-20 17:06:50|20094.2|20090.2|20097.3|20093.3|20097.3|20093.3|20094.2|20090.2|17
1629479240000|2021-08-20 17:07:20|||||||||17
1629479250000|2021-08-20 17:07:30|20094.2|20090.2|20097.3|20093.3|20097.3|20093.3|20094.2|20090.2|18
1629479280000|2021-08-20 17:08:00|||||||||2
1629479310000|2021-08-20 17:08:30|||||||||4
1629479320000|2021-08-20 17:08:40|||||||||2
1629479330000|2021-08-20 17:08:50|||||||||1
1629479340000|2021-08-20 17:09:00|||||||||4
1629479350000|2021-08-20 17:09:10|||||||||1
1629479360000|2021-08-20 17:09:20|||||||||1
1629479370000|2021-08-20 17:09:30|||||||||5
1629479380000|2021-08-20 17:09:40|||||||||1
1629479390000|2021-08-20 17:09:50|||||||||2
1629479430000|2021-08-20 17:10:30|||||||||7
1629479440000|2021-08-20 17:10:40|20094.2|20090.2|20094.2|20090.2|20094.2|20090.2|20094.2|20090.2|11
1629479450000|2021-08-20 17:10:50|20091.1|20087.1|20094.2|20090.2|20094.2|20090.2|20091.1|20087.1|26
1629479480000|2021-08-20 17:11:20|20091.1|20087.1|20091.1|20087.1|20092.6|20088.6|20091.1|20087.1|24
1629479500000|2021-08-20 17:11:40|20094.2|20090.2|20094.2|20090.2|20094.2|20090.2|20094.2|20090.2|18
1629479530000|2021-08-20 17:12:10|||||||||6
1629479560000|2021-08-20 17:12:40|||||||||7
1629479580000|2021-08-20 17:13:00|||||||||25
1629479600000|2021-08-20 17:13:20|||||||||6
1629479630000|2021-08-20 17:13:50|||||||||7
1629479640000|2021-08-20 17:14:00|20097.3|20093.3|20097.3|20093.3|20097.3|20093.3|20097.3|20093.3|33
1629479650000|2021-08-20 17:14:10|||||||||1
1629479660000|2021-08-20 17:14:20|20094.2|20090.2|20094.2|20090.2|20094.2|20090.2|20094.2|20090.2|28
1629479690000|2021-08-20 17:14:50|||||||||6
1629479750000|2021-08-20 17:15:50|20091.1|20087.1|20087.9|20083.9|20091.1|20087.1|20087.9|20083.9|80
1629479760000|2021-08-20 17:16:00|20091.1|20087.1|20091.1|20087.1|20091.1|20087.1|20091.1|20087.1|26
1629479780000|2021-08-20 17:16:20|||||||||6
1629479800000|2021-08-20 17:16:40|||||||||6
1629479850000|2021-08-20 17:17:30|||||||||1
1629479870000|2021-08-20 17:17:50|||||||||6
1629479880000|2021-08-20 17:18:00|20087.9|20083.9|20087.9|20083.9|20087.9|20083.9|20087.9|20083.9|60
1629479890000|2021-08-20 17:18:10|20089.5|20085.5|20087.9|20083.9|20091.1|20087.1|20087.9|20083.9|14
1629479900000|2021-08-20 17:18:20|20091.1|20087.1|20091.1|20087.1|20091.1|20087.1|20087.9|20083.9|39
1629479930000|2021-08-20 17:18:50|||||||||4
1629479950000|2021-08-20 17:19:10|||||||||6
1629479960000|2021-08-20 17:19:20|||||||||1
1629479970000|2021-08-20 17:19:30|||||||||2
1629479990000|2021-08-20 17:19:50|||||||||1
1629480010000|2021-08-20 17:20:10|||||||||7
1629480040000|2021-08-20 17:20:40|||||||||10
1629480050000|2021-08-20 17:20:50|20089.5|20085.5|20091.1|20087.1|20091.1|20087.1|20089.5|20085.5|37
1629480060000|2021-08-20 17:21:00|20087.9|20083.9|20087.9|20083.9|20087.9|20083.9|20087.9|20083.9|11
1629480100000|2021-08-20 17:21:40|20091.1|20087.1|20091.1|20087.1|20091.1|20087.1|20091.1|20087.1|10
1629480110000|2021-08-20 17:21:50|20087.9|20083.9|20087.9|20083.9|20087.9|20083.9|20087.9|20083.9|3
1629480120000|2021-08-20 17:22:00|20091.1|20087.1|20091.1|20087.1|20091.1|20087.1|20091.1|20087.1|33
1629480130000|2021-08-20 17:22:10|20089.5|20085.5|20087.9|20083.9|20089.5|20085.5|20087.9|20083.9|7
1629480150000|2021-08-20 17:22:30|20084.8|20080.8|20084.8|20080.8|20084.8|20080.8|20084.8|20080.8|23
1629480160000|2021-08-20 17:22:40|||||||||1
1629480220000|2021-08-20 17:23:40|||||||||8
1629480240000|2021-08-20 17:24:00|20087.9|20083.9|20087.9|20083.9|20087.9|20083.9|20087.9|20083.9|16
1629480250000|2021-08-20 17:24:10|||||||||15
1629480260000|2021-08-20 17:24:20|20086.4|20082.4|20086.4|20082.4|20086.4|20082.4|20086.4|20082.4|12
1629480270000|2021-08-20 17:24:30|20084.8|20080.8|20087.9|20083.9|20087.9|20083.9|20084.8|20080.8|10
1629480300000|2021-08-20 17:25:00|20091.1|20087.1|20091.1|20087.1|20091.1|20087.1|20091.1|20087.1|12
1629480330000|2021-08-20 17:25:30|20094.2|20090.2|20094.2|20090.2|20094.2|20090.2|20094.2|20090.2|11
1629480350000|2021-08-20 17:25:50|||||||||5
1629480370000|2021-08-20 17:26:10|||||||||7
1629480380000|2021-08-20 17:26:20|||||||||11
1629480400000|2021-08-20 17:26:40|20097.3|20093.3|20097.3|20093.3|20097.3|20093.3|20097.3|20093.3|19
1629480410000|2021-08-20 17:26:50|20094.2|20090.2|20094.2|20090.2|20097.3|20093.3|20094.2|20090.2|4
1629480420000|2021-08-20 17:27:00|20097.3|20093.3|20094.2|20090.2|20097.3|20093.3|20094.2|20090.2|14
1629480440000|2021-08-20 17:27:20|||||||||6
1629480450000|2021-08-20 17:27:30|||||||||16
1629480460000|2021-08-20 17:27:40|20091.1|20087.1|20091.1|20087.1|20091.1|20087.1|20091.1|20087.1|32
1629480530000|2021-08-20 17:28:50|20094.2|20090.2|20094.2|20090.2|20094.2|20090.2|20094.2|20090.2|40
1629480540000|2021-08-20 17:29:00|||||||||7
1629480550000|2021-08-20 17:29:10|||||||||6
1629480560000|2021-08-20 17:29:20|||||||||18
1629480590000|2021-08-20 17:29:50|||||||||5
1629480610000|2021-08-20 17:30:10|||||||||4
1629480620000|2021-08-20 17:30:20|||||||||3
1629480640000|2021-08-20 17:30:40|20091.1|20087.1|20087.9|20083.9|20091.1|20087.1|20087.9|20083.9|53
1629480660000|2021-08-20 17:31:00|||||||||5
1629480670000|2021-08-20 17:31:10|||||||||8
1629480680000|2021-08-20 17:31:20|20086.4|20082.4|20084.8|20080.8|20086.4|20082.4|20084.8|20080.8|8
1629480690000|2021-08-20 17:31:30|20086.4|20082.4|20087.9|20083.9|20087.9|20083.9|20086.4|20082.4|26
1629480700000|2021-08-20 17:31:40|20084.8|20080.8|20084.8|20080.8|20084.8|20080.8|20084.8|20080.8|13
1629480720000|2021-08-20 17:32:00|20087.9|20083.9|20087.9|20083.9|20087.9|20083.9|20087.9|20083.9|34
1629480730000|2021-08-20 17:32:10|||||||||8
1629480750000|2021-08-20 17:32:30|||||||||5
1629480780000|2021-08-20 17:33:00|||||||||1
1629480790000|2021-08-20 17:33:10|||||||||17
1629480810000|2021-08-20 17:33:30|||||||||2
1629480840000|2021-08-20 17:34:00|20084.8|20080.8|20087.9|20083.9|20087.9|20083.9|20084.8|20080.8|175
1629480850000|2021-08-20 17:34:10|||||||||1
1629480890000|2021-08-20 17:34:50|20089.5|20085.5|20089.5|20085.5|20089.5|20085.5|20089.5|20085.5|29
1629480900000|2021-08-20 17:35:00|20087.9|20083.9|20091.1|20087.1|20091.1|20087.1|20087.9|20083.9|13
1629480920000|2021-08-20 17:35:20|||||||||8
1629480930000|2021-08-20 17:35:30|20089.5|20085.5|20087.9|20083.9|20091.1|20087.1|20087.9|20083.9|30
1629480940000|2021-08-20 17:35:40|20084.8|20080.8|20084.8|20080.8|20084.8|20080.8|20084.8|20080.8|41
1629480950000|2021-08-20 17:35:50|||||||||14
1629480960000|2021-08-20 17:36:00|20087.9|20083.9|20087.9|20083.9|20087.9|20083.9|20084.8|20080.8|53
1629480970000|2021-08-20 17:36:10|20086.4|20082.4|20087.9|20083.9|20087.9|20083.9|20084.8|20080.8|13
1629480980000|2021-08-20 17:36:20|||||||||3
1629481010000|2021-08-20 17:36:50|||||||||6
1629481050000|2021-08-20 17:37:30|||||||||6
1629481080000|2021-08-20 17:38:00|||||||||6
1629481090000|2021-08-20 17:38:10|20084.8|20080.8|20084.8|20080.8|20084.8|20080.8|20084.8|20080.8|3
1629481130000|2021-08-20 17:38:50|20087.9|20083.9|20087.9|20083.9|20087.9|20083.9|20087.9|20083.9|27
1629481150000|2021-08-20 17:39:10|||||||||7
1629481160000|2021-08-20 17:39:20|||||||||6
1629481170000|2021-08-20 17:39:30|||||||||4
1629481180000|2021-08-20 17:39:40|||||||||9
1629481210000|2021-08-20 17:40:10|20086.4|20082.4|20086.4|20082.4|20086.4|20082.4|20086.4|20082.4|57
1629481220000|2021-08-20 17:40:20|20084.8|20080.8|20084.8|20080.8|20084.8|20080.8|20084.8|20080.8|0
1629481230000|2021-08-20 17:40:30|20086.4|20082.4|20084.8|20080.8|20087.9|20083.9|20084.8|20080.8|38
1629481240000|2021-08-20 17:40:40|20086.4|20082.4|20087.9|20083.9|20087.9|20083.9|20084.8|20080.8|42
1629481260000|2021-08-20 17:41:00|||||||||80
1629481270000|2021-08-20 17:41:10|20084.8|20080.8|20084.8|20080.8|20084.8|20080.8|20084.8|20080.8|14
1629481280000|2021-08-20 17:41:20|||||||||10
1629481320000|2021-08-20 17:42:00|||||||||25
1629481340000|2021-08-20 17:42:20|||||||||14
1629481360000|2021-08-20 17:42:40|20081.7|20077.7|20081.7|20077.7|20081.7|20077.7|20081.7|20077.7|29
1629481370000|2021-08-20 17:42:50|||||||||6
1629481380000|2021-08-20 17:43:00|20083.3|20079.3|20081.7|20077.7|20083.3|20079.3|20081.7|20077.7|69
1629481390000|2021-08-20 17:43:10|||||||||6
1629481400000|2021-08-20 17:43:20|||||||||35
1629481410000|2021-08-20 17:43:30|||||||||3
1629481430000|2021-08-20 17:43:50|||||||||3
1629481440000|2021-08-20 17:44:00|20084.8|20080.8|20084.8|20080.8|20084.8|20080.8|20081.7|20077.7|87
1629481490000|2021-08-20 17:44:50|20081.7|20077.7|20081.7|20077.7|20081.7|20077.7|20081.7|20077.7|36
1629481500000|2021-08-20 17:45:00|||||||||35
1629481550000|2021-08-20 17:45:50|||||||||7
1629481560000|2021-08-20 17:46:00|||||||||6
1629481570000|2021-08-20 17:46:10|20084.8|20080.8|20081.7|20077.7|20084.8|20080.8|20081.7|20077.7|22
1629481620000|2021-08-20 17:47:00|||||||||10
1629481680000|2021-08-20 17:48:00|||||||||9
1629481700000|2021-08-20 17:48:20|||||||||6
1629481730000|2021-08-20 17:48:50|20084.8|20080.8|20084.8|20080.8|20084.8|20080.8|20084.8|20080.8|23
1629481740000|2021-08-20 17:49:00|||||||||10
1629481750000|2021-08-20 17:49:10|20086.4|20082.4|20084.8|20080.8|20087.9|20083.9|20084.8|20080.8|27
1629481760000|2021-08-20 17:49:20|20086.4|20082.4|20087.9|20083.9|20087.9|20083.9|20086.4|20082.4|23
1629481780000|2021-08-20 17:49:40|||||||||1
1629481790000|2021-08-20 17:49:50|||||||||47
1629481810000|2021-08-20 17:50:10|20084.8|20080.8|20084.8|20080.8|20086.4|20082.4|20084.8|20080.8|43
1629481850000|2021-08-20 17:50:50|||||||||40
1629481860000|2021-08-20 17:51:00|||||||||16
1629481900000|2021-08-20 17:51:40|||||||||6
1629481920000|2021-08-20 17:52:00|||||||||12
1629481940000|2021-08-20 17:52:20|||||||||33
1629481960000|2021-08-20 17:52:40|||||||||6
1629481980000|2021-08-20 17:53:00|||||||||1
1629482000000|2021-08-20 17:53:20|20086.4|20082.4|20084.8|20080.8|20086.4|20082.4|20084.8|20080.8|26
1629482010000|2021-08-20 17:53:30|20087.9|20083.9|20087.9|20083.9|20087.9|20083.9|20087.9|20083.9|7
1629482040000|2021-08-20 17:54:00|20091.1|20087.1|20091.1|20087.1|20091.1|20087.1|20091.1|20087.1|9
1629482060000|2021-08-20 17:54:20|20094.2|20090.2|20091.1|20087.1|20094.2|20090.2|20091.1|20087.1|102
1629482070000|2021-08-20 17:54:30|||||||||23
1629482190000|2021-08-20 17:56:30|20087.9|20083.9|20087.9|20083.9|20087.9|20083.9|20087.9|20083.9|26
1629482200000|2021-08-20 17:56:40|20091.1|20087.1|20091.1|20087.1|20091.1|20087.1|20091.1|20087.1|21
1629482220000|2021-08-20 17:57:00|||||||||6
1629482250000|2021-08-20 17:57:30|||||||||31
1629482260000|2021-08-20 17:57:40|20094.2|20090.2|20094.2|20090.2|20094.2|20090.2|20094.2|20090.2|27
1629482270000|2021-08-20 17:57:50|20095.8|20091.8|20097.3|20093.3|20097.3|20093.3|20094.2|20090.2|41
1629482310000|2021-08-20 17:58:30|20100.4|20096.4|20100.4|20096.4|20100.4|20096.4|20100.4|20096.4|9
1629482320000|2021-08-20 17:58:40|||||||||6
1629482330000|2021-08-20 17:58:50|||||||||39
1629482370000|2021-08-20 17:59:30|||||||||7
1629482430000|2021-08-20 18:00:30|||||||||6
1629482480000|2021-08-20 18:01:20|20097.3|20093.3|20097.3|20093.3|20097.3|20093.3|20097.3|20093.3|19
1629482510000|2021-08-20 18:01:50|||||||||6
1629482520000|2021-08-20 18:02:00|||||||||6
1629482530000|2021-08-20 18:02:10|20094.2|20090.2|20097.3|20093.3|20097.3|20093.3|20094.2|20090.2|14
1629482540000|2021-08-20 18:02:20|||||||||5
1629482580000|2021-08-20 18:03:00|||||||||25
1629482590000|2021-08-20 18:03:10|20095.8|20091.8|20095.8|20091.8|20095.8|20091.8|20095.8|20091.8|7
1629482600000|2021-08-20 18:03:20|20097.3|20093.3|20094.2|20090.2|20097.3|20093.3|20094.2|20090.2|2
1629482630000|2021-08-20 18:03:50|||||||||6
1629482640000|2021-08-20 18:04:00|20092.6|20088.6|20092.6|20088.6|20092.6|20088.6|20092.6|20088.6|18
1629482650000|2021-08-20 18:04:10|20094.2|20090.2|20091.1|20087.1|20094.2|20090.2|20091.1|20087.1|7
1629482670000|2021-08-20 18:04:30|||||||||9
1629482690000|2021-08-20 18:04:50|||||||||6
1629482710000|2021-08-20 18:05:10|20087.9|20083.9|20087.9|20083.9|20087.9|20083.9|20087.9|20083.9|8
1629482720000|2021-08-20 18:05:20|||||||||7
1629482730000|2021-08-20 18:05:30|||||||||1
1629482740000|2021-08-20 18:05:40|||||||||5
1629482770000|2021-08-20 18:06:10|||||||||20
1629482780000|2021-08-20 18:06:20|||||||||6
1629482830000|2021-08-20 18:07:10|||||||||7
1629482850000|2021-08-20 18:07:30|||||||||7
1629482880000|2021-08-20 18:08:00|||||||||2
1629482890000|2021-08-20 18:08:10|||||||||7
1629482920000|2021-08-20 18:08:40|20091.1|20087.1|20091.1|20087.1|20091.1|20087.1|20091.1|20087.1|34
1629482940000|2021-08-20 18:09:00|20087.9|20083.9|20087.9|20083.9|20087.9|20083.9|20087.9|20083.9|52
1629482950000|2021-08-20 18:09:10|20091.1|20087.1|20091.1|20087.1|20091.1|20087.1|20091.1|20087.1|16
1629482970000|2021-08-20 18:09:30|||||||||5
1629482980000|2021-08-20 18:09:40|||||||||2
1629482990000|2021-08-20 18:09:50|||||||||1
1629483000000|2021-08-20 18:10:00|||||||||2
1629483010000|2021-08-20 18:10:10|||||||||18
1629483020000|2021-08-20 18:10:20|20087.9|20083.9|20087.9|20083.9|20087.9|20083.9|20087.9|20083.9|12
1629483030000|2021-08-20 18:10:30|20091.1|20087.1|20091.1|20087.1|20091.1|20087.1|20091.1|20087.1|8
1629483040000|2021-08-20 18:10:40|||||||||4
1629483060000|2021-08-20 18:11:00|||||||||3
1629483070000|2021-08-20 18:11:10|20089.5|20085.5|20089.5|20085.5|20089.5|20085.5|20089.5|20085.5|8
1629483080000|2021-08-20 18:11:20|20091.1|20087.1|20091.1|20087.1|20091.1|20087.1|20091.1|20087.1|1
1629483090000|2021-08-20 18:11:30|||||||||2
1629483100000|2021-08-20 18:11:40|||||||||1
1629483110000|2021-08-20 18:11:50|||||||||2
1629483120000|2021-08-20 18:12:00|||||||||18
1629483150000|2021-08-20 18:12:30|20087.9|20083.9|20087.9|20083.9|20087.9|20083.9|20087.9|20083.9|21
1629483210000|2021-08-20 18:13:30|||||||||3
1629483230000|2021-08-20 18:13:50|20091.1|20087.1|20091.1|20087.1|20091.1|20087.1|20091.1|20087.1|34
1629483240000|2021-08-20 18:14:00|20087.9|20083.9|20087.9|20083.9|20087.9|20083.9|20087.9|20083.9|22
1629483260000|2021-08-20 18:14:20|||||||||1
1629483270000|2021-08-20 18:14:30|||||||||4
1629483280000|2021-08-20 18:14:40|20091.1|20087.1|20091.1|20087.1|20091.1|20087.1|20091.1|20087.1|30
1629483330000|2021-08-20 18:15:30|20094.2|20090.2|20091.1|20087.1|20094.2|20090.2|20091.1|20087.1|26
1629483350000|2021-08-20 18:15:50|||||||||1
1629483360000|2021-08-20 18:16:00|||||||||25
1629483410000|2021-08-20 18:16:50|20087.9|20083.9|20087.9|20083.9|20087.9|20083.9|20087.9|20083.9|14
1629483470000|2021-08-20 18:17:50|20091.1|20087.1|20087.9|20083.9|20091.1|20087.1|20087.9|20083.9|28
1629483510000|2021-08-20 18:18:30|20091.1|20087.1|20091.1|20087.1|20091.1|20087.1|20091.1|20087.1|18
1629483520000|2021-08-20 18:18:40|||||||||4
1629483540000|2021-08-20 18:19:00|20087.9|20083.9|20087.9|20083.9|20091.1|20087.1|20087.9|20083.9|28
1629483550000|2021-08-20 18:19:10|20091.1|20087.1|20091.1|20087.1|20091.1|20087.1|20091.1|20087.1|3
1629483560000|2021-08-20 18:19:20|20087.9|20083.9|20087.9|20083.9|20087.9|20083.9|20087.9|20083.9|4
1629483580000|2021-08-20 18:19:40|20091.1|20087.1|20091.1|20087.1|20091.1|20087.1|20091.1|20087.1|3
1629483590000|2021-08-20 18:19:50|||||||||9
1629483600000|2021-08-20 18:20:00|20092.6|20088.6|20094.2|20090.2|20094.2|20090.2|20092.6|20088.6|29
1629483610000|2021-08-20 18:20:10|||||||||1
1629483660000|2021-08-20 18:21:00|||||||||14
1629483710000|2021-08-20 18:21:50|||||||||7
1629483720000|2021-08-20 18:22:00|20091.1|20087.1|20091.1|20087.1|20092.6|20088.6|20091.1|20087.1|88
1629483790000|2021-08-20 18:23:10|20094.2|20090.2|20094.2|20090.2|20094.2|20090.2|20094.2|20090.2|8
1629483810000|2021-08-20 18:23:30|||||||||13
1629483820000|2021-08-20 18:23:40|20097.3|20093.3|20097.3|20093.3|20097.3|20093.3|20097.3|20093.3|5
1629483830000|2021-08-20 18:23:50|20100.4|20096.4|20097.3|20093.3|20100.4|20096.4|20097.3|20093.3|19
1629483840000|2021-08-20 18:24:00|||||||||5
1629483860000|2021-08-20 18:24:20|20100.4|20096.4|20100.4|20096.4|20100.4|20096.4|20100.4|20096.4|25
1629483880000|2021-08-20 18:24:40|20103.6|20099.6|20103.6|20099.6|20103.6|20099.6|20103.6|20099.6|87
1629483890000|2021-08-20 18:24:50|||||||||7
1629483900000|2021-08-20 18:25:00|||||||||1
1629483910000|2021-08-20 18:25:10|20106.7|20102.7|20103.6|20099.6|20106.7|20102.7|20103.6|20099.6|22
1629483950000|2021-08-20 18:25:50|||||||||3
1629483990000|2021-08-20 18:26:30|||||||||43
1629484050000|2021-08-20 18:27:30|20105.1|20101.1|20105.1|20101.1|20106.7|20102.7|20105.1|20101.1|5
1629484060000|2021-08-20 18:27:40|20106.7|20102.7|20106.7|20102.7|20106.7|20102.7|20106.7|20102.7|6
1629484070000|2021-08-20 18:27:50|||||||||13
1629484080000|2021-08-20 18:28:00|20105.1|20101.1|20106.7|20102.7|20106.7|20102.7|20105.1|20101.1|60
1629484100000|2021-08-20 18:28:20|20103.6|20099.6|20103.6|20099.6|20103.6|20099.6|20103.6|20099.6|26
1629484110000|2021-08-20 18:28:30|20106.7|20102.7|20106.7|20102.7|20106.7|20102.7|20106.7|20102.7|17
1629484120000|2021-08-20 18:28:40|||||||||1
1629484130000|2021-08-20 18:28:50|||||||||14
1629484140000|2021-08-20 18:29:00|20103.6|20099.6|20103.6|20099.6|20103.6|20099.6|20103.6|20099.6|1
1629484210000|2021-08-20 18:30:10|||||||||24
1629484220000|2021-08-20 18:30:20|20102|20098|20100.4|20096.4|20102|20098|20100.4|20096.4|8
1629484230000|2021-08-20 18:30:30|20103.6|20099.6|20103.6|20099.6|20103.6|20099.6|20103.6|20099.6|10
1629484260000|2021-08-20 18:31:00|||||||||1
1629484280000|2021-08-20 18:31:20|||||||||6
1629484300000|2021-08-20 18:31:40|||||||||1
1629484320000|2021-08-20 18:32:00|||||||||5
1629484330000|2021-08-20 18:32:10|20102|20098|20103.6|20099.6|20103.6|20099.6|20102|20098|35
1629484350000|2021-08-20 18:32:30|20100.4|20096.4|20103.6|20099.6|20103.6|20099.6|20100.4|20096.4|19
1629484360000|2021-08-20 18:32:40|20102|20098|20100.4|20096.4|20102|20098|20100.4|20096.4|4
1629484370000|2021-08-20 18:32:50|||||||||15
1629484400000|2021-08-20 18:33:20|20103.6|20099.6|20103.6|20099.6|20103.6|20099.6|20103.6|20099.6|14
1629484430000|2021-08-20 18:33:50|20102|20098|20103.6|20099.6|20103.6|20099.6|20102|20098|26
1629484440000|2021-08-20 18:34:00|20100.4|20096.4|20100.4|20096.4|20100.4|20096.4|20100.4|20096.4|44
1629484450000|2021-08-20 18:34:10|||||||||11
1629484560000|2021-08-20 18:36:00|20097.3|20093.3|20097.3|20093.3|20097.3|20093.3|20097.3|20093.3|78
1629484580000|2021-08-20 18:36:20|||||||||32
1629484590000|2021-08-20 18:36:30|||||||||68
1629484600000|2021-08-20 18:36:40|||||||||8
1629484610000|2021-08-20 18:36:50|||||||||44
1629484680000|2021-08-20 18:38:00|20094.2|20090.2|20095.8|20091.8|20097.3|20093.3|20094.2|20090.2|37
1629484690000|2021-08-20 18:38:10|20097.3|20093.3|20095.8|20091.8|20097.3|20093.3|20095.8|20091.8|8
1629484700000|2021-08-20 18:38:20|20097.3|20093.3|20097.3|20093.3|20097.3|20093.3|20097.3|20093.3|0
1629484740000|2021-08-20 18:39:00|||||||||7
1629484760000|2021-08-20 18:39:20|||||||||1
1629484800000|2021-08-20 18:40:00|||||||||11
1629484820000|2021-08-20 18:40:20|20094.2|20090.2|20097.3|20093.3|20097.3|20093.3|20094.2|20090.2|17
1629484840000|2021-08-20 18:40:40|20094.2|20090.2|20095.8|20091.8|20097.3|20093.3|20094.2|20090.2|61
1629484850000|2021-08-20 18:40:50|20094.2|20090.2|20094.2|20090.2|20095.8|20091.8|20094.2|20090.2|1
1629484860000|2021-08-20 18:41:00|20097.3|20093.3|20097.3|20093.3|20097.3|20093.3|20097.3|20093.3|20
1629484930000|2021-08-20 18:42:10|20094.2|20090.2|20094.2|20090.2|20094.2|20090.2|20094.2|20090.2|29
1629484970000|2021-08-20 18:42:50|20097.3|20093.3|20097.3|20093.3|20097.3|20093.3|20097.3|20093.3|25
1629485040000|2021-08-20 18:44:00|||||||||2
1629485070000|2021-08-20 18:44:30|||||||||1
1629485090000|2021-08-20 18:44:50|||||||||1
1629485100000|2021-08-20 18:45:00|20094.2|20090.2|20094.2|20090.2|20094.2|20090.2|20094.2|20090.2|28
1629485120000|2021-08-20 18:45:20|20095.8|20091.8|20097.3|20093.3|20097.3|20093.3|20095.8|20091.8|10
1629485160000|2021-08-20 18:46:00|||||||||1
1629485210000|2021-08-20 18:46:50|||||||||1
1629485230000|2021-08-20 18:47:10|||||||||1
1629485250000|2021-08-20 18:47:30|||||||||20
1629485260000|2021-08-20 18:47:40|||||||||20
1629485320000|2021-08-20 18:48:40|||||||||1
1629485340000|2021-08-20 18:49:00|||||||||5
1629485350000|2021-08-20 18:49:10|||||||||5
1629485380000|2021-08-20 18:49:40|||||||||1
1629485400000|2021-08-20 18:50:00|||||||||2
1629485410000|2021-08-20 18:50:10|||||||||4
1629485470000|2021-08-20 18:51:10|20094.2|20090.2|20094.2|20090.2|20094.2|20090.2|20094.2|20090.2|22
1629485480000|2021-08-20 18:51:20|20097.3|20093.3|20097.3|20093.3|20097.3|20093.3|20097.3|20093.3|8
1629485490000|2021-08-20 18:51:30|||||||||1
1629485500000|2021-08-20 18:51:40|20094.2|20090.2|20094.2|20090.2|20094.2|20090.2|20094.2|20090.2|27
1629485510000|2021-08-20 18:51:50|||||||||58
1629485520000|2021-08-20 18:52:00|||||||||44
1629485530000|2021-08-20 18:52:10|||||||||10
1629485540000|2021-08-20 18:52:20|||||||||20
1629485570000|2021-08-20 18:52:50|||||||||27
1629485620000|2021-08-20 18:53:40|||||||||1
1629485640000|2021-08-20 18:54:00|||||||||6
1629485670000|2021-08-20 18:54:30|||||||||1
1629485700000|2021-08-20 18:55:00|20091.1|20087.1|20092.6|20088.6|20092.6|20088.6|20091.1|20087.1|103
1629485710000|2021-08-20 18:55:10|20094.2|20090.2|20097.3|20093.3|20097.3|20093.3|20094.2|20090.2|34
1629485720000|2021-08-20 18:55:20|20100.4|20096.4|20100.4|20096.4|20100.4|20096.4|20098.9|20094.9|20
1629485730000|2021-08-20 18:55:30|||||||||4
1629485750000|2021-08-20 18:55:50|||||||||4
1629485760000|2021-08-20 18:56:00|||||||||1
1629485780000|2021-08-20 18:56:20|||||||||11
1629485790000|2021-08-20 18:56:30|||||||||2
1629485800000|2021-08-20 18:56:40|20097.3|20093.3|20097.3|20093.3|20097.3|20093.3|20097.3|20093.3|19
1629485810000|2021-08-20 18:56:50|||||||||4
1629485820000|2021-08-20 18:57:00|||||||||14
1629485830000|2021-08-20 18:57:10|||||||||18
1629485880000|2021-08-20 18:58:00|||||||||7
1629485900000|2021-08-20 18:58:20|||||||||3
1629485920000|2021-08-20 18:58:40|||||||||1
1629485930000|2021-08-20 18:58:50|||||||||10
1629485940000|2021-08-20 18:59:00|20100.4|20096.4|20100.4|20096.4|20100.4|20096.4|20100.4|20096.4|98
1629485950000|2021-08-20 18:59:10|||||||||51
1629485960000|2021-08-20 18:59:20|||||||||92
1629485970000|2021-08-20 18:59:30|||||||||101
1629485980000|2021-08-20 18:59:40|||||||||102
1629485990000|2021-08-20 18:59:50|20103.6|20099.6|20103.6|20099.6|20103.6|20099.6|20103.6|20099.6|87
1629486000000|2021-08-20 19:00:00|||||||||95
1629486010000|2021-08-20 19:00:10|20105.1|20101.1|20106.7|20102.7|20106.7|20102.7|20103.6|20099.6|24
1629486020000|2021-08-20 19:00:20|20103.6|20099.6|20103.6|20099.6|20103.6|20099.6|20100.4|20096.4|35
1629486030000|2021-08-20 19:00:30|20102|20098|20100.4|20096.4|20102|20098|20100.4|20096.4|19
1629486040000|2021-08-20 19:00:40|||||||||1
1629486060000|2021-08-20 19:01:00|20103.6|20099.6|20103.6|20099.6|20103.6|20099.6|20103.6|20099.6|37
1629486090000|2021-08-20 19:01:30|20100.4|20096.4|20100.4|20096.4|20100.4|20096.4|20100.4|20096.4|43
1629486110000|2021-08-20 19:01:50|20103.6|20099.6|20103.6|20099.6|20103.6|20099.6|20103.6|20099.6|4
1629486180000|2021-08-20 19:03:00|||||||||1
1629486270000|2021-08-20 19:04:30|||||||||2
1629486280000|2021-08-20 19:04:40|||||||||6
1629486290000|2021-08-20 19:04:50|||||||||1
1629486310000|2021-08-20 19:05:10|||||||||14
1629486320000|2021-08-20 19:05:20|||||||||2
1629486330000|2021-08-20 19:05:30|20100.4|20096.4|20100.4|20096.4|20100.4|20096.4|20100.4|20096.4|28
1629486380000|2021-08-20 19:06:20|||||||||1
1629486430000|2021-08-20 19:07:10|||||||||5
1629486440000|2021-08-20 19:07:20|20103.6|20099.6|20103.6|20099.6|20103.6|20099.6|20103.6|20099.6|16
1629486450000|2021-08-20 19:07:30|20106.7|20102.7|20103.6|20099.6|20106.7|20102.7|20103.6|20099.6|18
1629486570000|2021-08-20 19:09:30|||||||||1
1629486590000|2021-08-20 19:09:50|||||||||1
1629486770000|2021-08-20 19:12:50|||||||||1
1629486810000|2021-08-20 19:13:30|||||||||1
1629486840000|2021-08-20 19:14:00|||||||||1
1629486850000|2021-08-20 19:14:10|20100.4|20096.4|20097.3|20093.3|20100.4|20096.4|20097.3|20093.3|18
1629486860000|2021-08-20 19:14:20|20094.2|20090.2|20094.2|20090.2|20094.2|20090.2|20094.2|20090.2|38
1629486880000|2021-08-20 19:14:40|20097.3|20093.3|20097.3|20093.3|20097.3|20093.3|20097.3|20093.3|9
1629486890000|2021-08-20 19:14:50|20094.2|20090.2|20097.3|20093.3|20097.3|20093.3|20094.2|20090.2|61
1629486900000|2021-08-20 19:15:00|20098.9|20094.9|20097.3|20093.3|20098.9|20094.9|20097.3|20093.3|13
1629487040000|2021-08-20 19:17:20|20094.2|20090.2|20094.2|20090.2|20094.2|20090.2|20094.2|20090.2|23
1629487060000|2021-08-20 19:17:40|20095.8|20091.8|20097.3|20093.3|20097.3|20093.3|20095.8|20091.8|21
1629487180000|2021-08-20 19:19:40|||||||||2
1629487220000|2021-08-20 19:20:20|20100.4|20096.4|20100.4|20096.4|20100.4|20096.4|20100.4|20096.4|8
1629487280000|2021-08-20 19:21:20|||||||||10
1629487370000|2021-08-20 19:22:50|||||||||32
1629487380000|2021-08-20 19:23:00|||||||||2
1629487540000|2021-08-20 19:25:40|||||||||1
1629487630000|2021-08-20 19:27:10|||||||||1
1629487640000|2021-08-20 19:27:20|||||||||2
1629487770000|2021-08-20 19:29:30|||||||||8
1629487820000|2021-08-20 19:30:20|||||||||5
1629487960000|2021-08-20 19:32:40|||||||||3
1629487970000|2021-08-20 19:32:50|||||||||20
1629487980000|2021-08-20 19:33:00|||||||||17
1629488060000|2021-08-20 19:34:20|||||||||1
1629488070000|2021-08-20 19:34:30|20097.3|20093.3|20097.3|20093.3|20097.3|20093.3|20097.3|20093.3|10
1629488080000|2021-08-20 19:34:40|||||||||1
1629488090000|2021-08-20 19:34:50|||||||||2
1629488100000|2021-08-20 19:35:00|20100.4|20096.4|20100.4|20096.4|20100.4|20096.4|20100.4|20096.4|37
1629488120000|2021-08-20 19:35:20|||||||||1
1629488190000|2021-08-20 19:36:30|||||||||1
1629488380000|2021-08-20 19:39:40|||||||||1
1629488400000|2021-08-20 19:40:00|||||||||103
1629488450000|2021-08-20 19:40:50|||||||||1
1629488510000|2021-08-20 19:41:50|||||||||30
1629488560000|2021-08-20 19:42:40|||||||||1
1629488570000|2021-08-20 19:42:50|20103.6|20099.6|20103.6|20099.6|20103.6|20099.6|20103.6|20099.6|23
1629488580000|2021-08-20 19:43:00|||||||||6
1629488600000|2021-08-20 19:43:20|||||||||39
1629488630000|2021-08-20 19:43:50|||||||||23
1629488640000|2021-08-20 19:44:00|||||||||10
1629488660000|2021-08-20 19:44:20|||||||||5
1629488700000|2021-08-20 19:45:00|||||||||5
1629488730000|2021-08-20 19:45:30|||||||||1
1629488800000|2021-08-20 19:46:40|||||||||6
1629488850000|2021-08-20 19:47:30|||||||||5
1629488870000|2021-08-20 19:47:50|||||||||2
1629488880000|2021-08-20 19:48:00|20100.4|20096.4|20100.4|20096.4|20100.4|20096.4|20100.4|20096.4|4
1629488890000|2021-08-20 19:48:10|||||||||3
1629488900000|2021-08-20 19:48:20|||||||||47
1629488910000|2021-08-20 19:48:30|||||||||3
1629488920000|2021-08-20 19:48:40|20097.3|20093.3|20100.4|20096.4|20100.4|20096.4|20097.3|20093.3|23
1629488960000|2021-08-20 19:49:20|||||||||1
1629488970000|2021-08-20 19:49:30|||||||||1
1629488980000|2021-08-20 19:49:40|||||||||2
1629489000000|2021-08-20 19:50:00|20102|20098|20103.6|20099.6|20103.6|20099.6|20100.4|20096.4|32
1629489010000|2021-08-20 19:50:10|20102|20098|20100.4|20096.4|20102|20098|20100.4|20096.4|64
1629489030000|2021-08-20 19:50:30|||||||||4
1629489040000|2021-08-20 19:50:40|||||||||8
1629489070000|2021-08-20 19:51:10|||||||||1
1629489090000|2021-08-20 19:51:30|||||||||1
1629489120000|2021-08-20 19:52:00|||||||||1
1629489180000|2021-08-20 19:53:00|||||||||6
1629489190000|2021-08-20 19:53:10|||||||||20
1629489240000|2021-08-20 19:54:00|||||||||9
1629489250000|2021-08-20 19:54:10|20097.3|20093.3|20100.4|20096.4|20100.4|20096.4|20097.3|20093.3|61
1629489270000|2021-08-20 19:54:30|20097.3|20093.3|20097.3|20093.3|20097.3|20093.3|20097.3|20093.3|26
1629489280000|2021-08-20 19:54:40|20098.9|20094.9|20098.9|20094.9|20098.9|20094.9|20097.3|20093.3|13
1629489290000|2021-08-20 19:54:50|20100.4|20096.4|20100.4|20096.4|20100.4|20096.4|20100.4|20096.4|0
1629489300000|2021-08-20 19:55:00|20103.6|20099.6|20103.6|20099.6|20103.6|20099.6|20103.6|20099.6|31
1629489310000|2021-08-20 19:55:10|20106.7|20102.7|20106.7|20102.7|20106.7|20102.7|20106.7|20102.7|54
1629489330000|2021-08-20 19:55:30|20103.6|20099.6|20106.7|20102.7|20106.7|20102.7|20103.6|20099.6|20
1629489370000|2021-08-20 19:56:10|20109.8|20105.8|20109.8|20105.8|20109.8|20105.8|20109.8|20105.8|11
1629489380000|2021-08-20 19:56:20|||||||||4
1629489390000|2021-08-20 19:56:30|||||||||5
1629489410000|2021-08-20 19:56:50|20112.9|20108.9|20112.9|20108.9|20112.9|20108.9|20112.9|20108.9|14
1629489420000|2021-08-20 19:57:00|||||||||45
1629489430000|2021-08-20 19:57:10|||||||||11
1629489460000|2021-08-20 19:57:40|20116.1|20112.1|20116.1|20112.1|20116.1|20112.1|20116.1|20112.1|9
1629489470000|2021-08-20 19:57:50|||||||||2
1629489480000|2021-08-20 19:58:00|||||||||4
1629489490000|2021-08-20 19:58:10|20119.2|20115.2|20116.1|20112.1|20119.2|20115.2|20116.1|20112.1|40
1629489500000|2021-08-20 19:58:20|||||||||8
1629489520000|2021-08-20 19:58:40|||||||||1
1629489530000|2021-08-20 19:58:50|||||||||13
1629489540000|2021-08-20 19:59:00|||||||||2
1629489550000|2021-08-20 19:59:10|||||||||9
1629489560000|2021-08-20 19:59:20|||||||||2
1629489570000|2021-08-20 19:59:30|20119.2|20115.2|20119.2|20115.2|20119.2|20115.2|20119.2|20115.2|14
1629489580000|2021-08-20 19:59:40|||||||||24
1629489590000|2021-08-20 19:59:50|20122.3|20118.3|20125.4|20121.4|20125.4|20121.4|20122.3|20118.3|294
1629489600000|2021-08-20 20:00:00|20128.6|20124.6|20125.4|20121.4|20128.6|20124.6|20125.4|20121.4|446
1629489610000|2021-08-20 20:00:10|20122.3|20118.3|20125.4|20121.4|20125.4|20121.4|20122.3|20118.3|62
1629489620000|2021-08-20 20:00:20|20122.3|20118.3|20122.3|20118.3|20125.4|20121.4|20122.3|20118.3|114
1629489630000|2021-08-20 20:00:30|||||||||27
1629489640000|2021-08-20 20:00:40|20119.2|20115.2|20119.2|20115.2|20119.2|20115.2|20119.2|20115.2|25
1629489650000|2021-08-20 20:00:50|||||||||13
1629489660000|2021-08-20 20:01:00|||||||||42
1629489670000|2021-08-20 20:01:10|20122.3|20118.3|20122.3|20118.3|20122.3|20118.3|20122.3|20118.3|19
1629489680000|2021-08-20 20:01:20|20125.4|20121.4|20125.4|20121.4|20125.4|20121.4|20122.3|20118.3|106
1629489690000|2021-08-20 20:01:30|20122.3|20118.3|20125.4|20121.4|20125.4|20121.4|20122.3|20118.3|63
1629489710000|2021-08-20 20:01:50|||||||||8
1629489720000|2021-08-20 20:02:00|||||||||5
1629489730000|2021-08-20 20:02:10|||||||||4
1629489750000|2021-08-20 20:02:30|20127|20123|20128.6|20124.6|20128.6|20124.6|20125.4|20121.4|18
1629489760000|2021-08-20 20:02:40|||||||||12
1629489770000|2021-08-20 20:02:50|||||||||7
1629489780000|2021-08-20 20:03:00|||||||||3
1629489790000|2021-08-20 20:03:10|||||||||3
1629489800000|2021-08-20 20:03:20|20125.4|20121.4|20125.4|20121.4|20125.4|20121.4|20125.4|20121.4|24
1629489810000|2021-08-20 20:03:30|20122.3|20118.3|20122.3|20118.3|20125.4|20121.4|20122.3|20118.3|70
1629489820000|2021-08-20 20:03:40|||||||||17
1629489830000|2021-08-20 20:03:50|||||||||96
1629489840000|2021-08-20 20:04:00|||||||||15
1629489850000|2021-08-20 20:04:10|||||||||3
1629489860000|2021-08-20 20:04:20|20125.4|20121.4|20125.4|20121.4|20125.4|20121.4|20125.4|20121.4|32
1629489870000|2021-08-20 20:04:30|||||||||2
1629489880000|2021-08-20 20:04:40|||||||||1
1629489900000|2021-08-20 20:05:00|||||||||1
1629489930000|2021-08-20 20:05:30|||||||||1
1629489970000|2021-08-20 20:06:10|||||||||27
1629489980000|2021-08-20 20:06:20|20122.3|20118.3|20119.2|20115.2|20122.3|20118.3|20119.2|20115.2|129
1629489990000|2021-08-20 20:06:30|20122.3|20118.3|20122.3|20118.3|20122.3|20118.3|20122.3|20118.3|40
1629490010000|2021-08-20 20:06:50|||||||||3
1629490020000|2021-08-20 20:07:00|||||||||8
1629490050000|2021-08-20 20:07:30|||||||||29
1629490060000|2021-08-20 20:07:40|||||||||6
1629490070000|2021-08-20 20:07:50|20119.2|20115.2|20119.2|20115.2|20119.2|20115.2|20119.2|20115.2|6
1629490080000|2021-08-20 20:08:00|||||||||3
1629490120000|2021-08-20 20:08:40|||||||||8
1629490130000|2021-08-20 20:08:50|||||||||7
1629490140000|2021-08-20 20:09:00|||||||||3
1629490150000|2021-08-20 20:09:10|||||||||3
1629490180000|2021-08-20 20:09:40|||||||||2
1629490200000|2021-08-20 20:10:00|||||||||3
1629490230000|2021-08-20 20:10:30|||||||||1
1629490240000|2021-08-20 20:10:40|20122.3|20118.3|20122.3|20118.3|20122.3|20118.3|20122.3|20118.3|29
1629490250000|2021-08-20 20:10:50|||||||||2
1629490260000|2021-08-20 20:11:00|||||||||1
1629490310000|2021-08-20 20:11:50|20120.8|20116.8|20119.2|20115.2|20120.8|20116.8|20119.2|20115.2|18
1629490370000|2021-08-20 20:12:50|||||||||2
1629490390000|2021-08-20 20:13:10|||||||||1
1629490400000|2021-08-20 20:13:20|20116.1|20112.1|20116.1|20112.1|20116.1|20112.1|20116.1|20112.1|17
1629490420000|2021-08-20 20:13:40|||||||||1
1629490440000|2021-08-20 20:14:00|20117.6|20113.6|20119.2|20115.2|20119.2|20115.2|20117.6|20113.6|28
1629490490000|2021-08-20 20:14:50|||||||||2
1629490560000|2021-08-20 20:16:00|||||||||1
1629490620000|2021-08-20 20:17:00|||||||||2
1629490670000|2021-08-20 20:17:50|||||||||20
1629490850000|2021-08-20 20:20:50|20120.8|20116.8|20122.3|20118.3|20122.3|20118.3|20120.8|20116.8|44
1629490860000|2021-08-20 20:21:00|||||||||9
1629490970000|2021-08-20 20:22:50|20119.2|20115.2|20119.2|20115.2|20119.2|20115.2|20119.2|20115.2|29
1629490980000|2021-08-20 20:23:00|||||||||2
1629490990000|2021-08-20 20:23:10|||||||||6
1629491010000|2021-08-20 20:23:30|||||||||22
1629491020000|2021-08-20 20:23:40|||||||||2
1629491030000|2021-08-20 20:23:50|||||||||1
1629491040000|2021-08-20 20:24:00|||||||||2
1629491050000|2021-08-20 20:24:10|||||||||1
1629491070000|2021-08-20 20:24:30|||||||||2
1629491100000|2021-08-20 20:25:00|20117.6|20113.6|20119.2|20115.2|20119.2|20115.2|20117.6|20113.6|21
1629491110000|2021-08-20 20:25:10|||||||||2
1629491160000|2021-08-20 20:26:00|||||||||14
1629491170000|2021-08-20 20:26:10|20116.1|20112.1|20116.1|20112.1|20119.2|20115.2|20116.1|20112.1|8
1629491180000|2021-08-20 20:26:20|||||||||2
1629491210000|2021-08-20 20:26:50|20112.9|20108.9|20112.9|20108.9|20112.9|20108.9|20112.9|20108.9|23
1629491220000|2021-08-20 20:27:00|||||||||1
1629491390000|2021-08-20 20:29:50|20116.1|20112.1|20116.1|20112.1|20116.1|20112.1|20116.1|20112.1|4
1629491470000|2021-08-20 20:31:10|||||||||12
1629491510000|2021-08-20 20:31:50|||||||||1
1629491520000|2021-08-20 20:32:00|||||||||7
1629491530000|2021-08-20 20:32:10|||||||||3
1629491580000|2021-08-20 20:33:00|20119.2|20115.2|20119.2|20115.2|20119.2|20115.2|20119.2|20115.2|3
1629491590000|2021-08-20 20:33:10|20116.1|20112.1|20116.1|20112.1|20116.1|20112.1|20116.1|20112.1|30
1629491700000|2021-08-20 20:35:00|20112.9|20108.9|20112.9|20108.9|20112.9|20108.9|20112.9|20108.9|13
1629491730000|2021-08-20 20:35:30|20114.5|20110.5|20116.1|20112.1|20116.1|20112.1|20114.5|20110.5|13
1629491740000|2021-08-20 20:35:40|||||||||5
1629491810000|2021-08-20 20:36:50|||||||||6
1629491850000|2021-08-20 20:37:30|||||||||8
1629491890000|2021-08-20 20:38:10|||||||||3
1629492050000|2021-08-20 20:40:50|||||||||427
1629492060000|2021-08-20 20:41:00|||||||||1
1629492080000|2021-08-20 20:41:20|||||||||1
1629492120000|2021-08-20 20:42:00|||||||||1
1629492130000|2021-08-20 20:42:10|||||||||1
1629492180000|2021-08-20 20:43:00|20112.9|20108.9|20112.9|20108.9|20112.9|20108.9|20112.9|20108.9|14
1629492360000|2021-08-20 20:46:00|20111.4|20107.4|20111.4|20107.4|20112.9|20108.9|20111.4|20107.4|13
1629492380000|2021-08-20 20:46:20|20109.8|20105.8|20109.8|20105.8|20109.8|20105.8|20106.7|20102.7|65
1629492460000|2021-08-20 20:47:40|||||||||2
1629492470000|2021-08-20 20:47:50|||||||||8
1629492520000|2021-08-20 20:48:40|||||||||26
1629492530000|2021-08-20 20:48:50|20112.9|20108.9|20112.9|20108.9|20112.9|20108.9|20112.9|20108.9|9
1629492540000|2021-08-20 20:49:00|||||||||15
1629492550000|2021-08-20 20:49:10|20111.4|20107.4|20109.8|20105.8|20111.4|20107.4|20109.8|20105.8|13
1629492570000|2021-08-20 20:49:30|||||||||5
1629492660000|2021-08-20 20:51:00|||||||||15
1629492670000|2021-08-20 20:51:10|||||||||1
1629492700000|2021-08-20 20:51:40|||||||||5
1629492850000|2021-08-20 20:54:10|||||||||7
1629492860000|2021-08-20 20:54:20|||||||||1
1629492870000|2021-08-20 20:54:30|20108.3|20104.3|20109.8|20105.8|20109.8|20105.8|20108.3|20104.3|13
1629492880000|2021-08-20 20:54:40|||||||||3
1629492890000|2021-08-20 20:54:50|||||||||41
1629492900000|2021-08-20 20:55:00|||||||||1
1629492910000|2021-08-20 20:55:10|20108.3|20104.3|20109.8|20105.8|20109.8|20105.8|20106.7|20102.7|35
1629492930000|2021-08-20 20:55:30|20106.7|20102.7|20106.7|20102.7|20106.7|20102.7|20106.7|20102.7|6
1629492940000|2021-08-20 20:55:40|||||||||2
1629492950000|2021-08-20 20:55:50|||||||||1
1629493000000|2021-08-20 20:56:40|||||||||8
1629493020000|2021-08-20 20:57:00|20103.6|20099.6|20105.1|20101.1|20105.1|20101.1|20103.6|20099.6|6
1629493030000|2021-08-20 20:57:10|20106.7|20102.7|20106.7|20102.7|20106.7|20102.7|20106.7|20102.7|1
1629493040000|2021-08-20 20:57:20|20103.6|20099.6|20103.6|20099.6|20103.6|20099.6|20103.6|20099.6|6
1629493050000|2021-08-20 20:57:30|||||||||48
1629493080000|2021-08-20 20:58:00|20102|20098|20102|20098|20102|20098|20102|20098|5
1629493090000|2021-08-20 20:58:10|20103.6|20099.6|20103.6|20099.6|20103.6|20099.6|20100.4|20096.4|5
1629493120000|2021-08-20 20:58:40|||||||||4
1629493130000|2021-08-20 20:58:50|20100.4|20096.4|20100.4|20096.4|20100.4|20096.4|20100.4|20096.4|9
1629493150000|2021-08-20 20:59:10|||||||||3
1629493170000|2021-08-20 20:59:30|||||||||21
1629493180000|2021-08-20 20:59:40|20103.6|20099.6|20111.4|20107.4|20111.4|20107.4|20103.6|20099.6|20
1629493190000|2021-08-20 20:59:50|20112.9|20108.9|20112.9|20108.9|20114.5|20110.5|20109.8|20105.8|15
1629669600000|2021-08-22 22:00:00|20105.1|20101.1|20114.5|20110.5|20114.5|20110.5|20105.1|20101.1|6
1629669610000|2021-08-22 22:00:10|20116.1|20112.1|20119.2|20115.2|20119.2|20115.2|20116.1|20112.1|28
1629669620000|2021-08-22 22:00:20|20112.9|20108.9|20112.9|20108.9|20112.9|20108.9|20112.9|20108.9|26
1629669630000|2021-08-22 22:00:30|||||||||5
1629669640000|2021-08-22 22:00:40|20111.4|20107.4|20108.3|20104.3|20111.4|20107.4|20108.3|20104.3|21
1629669660000|2021-08-22 22:01:00|20109.8|20105.8|20109.8|20105.8|20111.4|20107.4|20109.8|20105.8|4
1629669680000|2021-08-22 22:01:20|20111.4|20107.4|20111.4|20107.4|20111.4|20107.4|20111.4|20107.4|1
1629669690000|2021-08-22 22:01:30|20112.9|20108.9|20116.1|20112.1|20116.1|20112.1|20112.9|20108.9|1
1629669700000|2021-08-22 22:01:40|20114.5|20110.5|20112.9|20108.9|20114.5|20110.5|20112.9|20108.9|3
1629669730000|2021-08-22 22:02:10|20109.8|20105.8|20112.9|20108.9|20112.9|20108.9|20109.8|20105.8|9
1629669740000|2021-08-22 22:02:20|20111.4|20107.4|20111.4|20107.4|20111.4|20107.4|20111.4|20107.4|1
1629669750000|2021-08-22 22:02:30|20109.8|20105.8|20109.8|20105.8|20111.4|20107.4|20109.8|20105.8|0
1629669770000|2021-08-22 22:02:50|20108.3|20104.3|20109.8|20105.8|20109.8|20105.8|20108.3|20104.3|0
1629669840000|2021-08-22 22:04:00|20108.3|20104.3|20109.8|20105.8|20109.8|20105.8|20106.7|20102.7|2
1629669850000|2021-08-22 22:04:10|||||||||2
1629669870000|2021-08-22 22:04:30|||||||||1
1629669900000|2021-08-22 22:05:00|20108.3|20104.3|20108.3|20104.3|20108.3|20104.3|20108.3|20104.3|2
1629669940000|2021-08-22 22:05:40|20109.8|20105.8|20109.8|20105.8|20109.8|20105.8|20109.8|20105.8|0
1629669960000|2021-08-22 22:06:00|20112.9|20108.9|20112.9|20108.9|20112.9|20108.9|20112.9|20108.9|4
1629669970000|2021-08-22 22:06:10|20116.1|20112.1|20114.5|20110.5|20116.1|20112.1|20114.5|20110.5|3
1629669990000|2021-08-22 22:06:30|20116.1|20112.1|20114.5|20110.5|20116.1|20112.1|20114.5|20110.5|6
1629670000000|2021-08-22 22:06:40|20116.1|20112.1|20116.1|20112.1|20116.1|20112.1|20116.1|20112.1|0
1629670020000|2021-08-22 22:07:00|20119.2|20115.2|20119.2|20115.2|20119.2|20115.2|20117.6|20113.6|2
1629670070000|2021-08-22 22:07:50|20120.8|20116.8|20122.3|20118.3|20122.3|20118.3|20120.8|20116.8|0
1629670080000|2021-08-22 22:08:00|||||||||1
1629670340000|2021-08-22 22:12:20|20119.2|20115.2|20122.3|20118.3|20122.3|20118.3|20119.2|20115.2|7
1629670380000|2021-08-22 22:13:00|20119.2|20115.2|20120.8|20116.8|20120.8|20116.8|20119.2|20115.2|2
1629670390000|2021-08-22 22:13:10|20119.2|20115.2|20119.2|20115.2|20119.2|20115.2|20119.2|20115.2|0
1629670410000|2021-08-22 22:13:30|20120.8|20116.8|20119.2|20115.2|20120.8|20116.8|20119.2|20115.2|3
1629670450000|2021-08-22 22:14:10|20120.8|20116.8|20120.8|20116.8|20120.8|20116.8|20120.8|20116.8|3
1629670460000|2021-08-22 22:14:20|20119.2|20115.2|20119.2|20115.2|20119.2|20115.2|20119.2|20115.2|0
1629670470000|2021-08-22 22:14:30|||||||||1
1629670480000|2021-08-22 22:14:40|||||||||1
1629670560000|2021-08-22 22:16:00|20116.1|20112.1|20116.1|20112.1|20116.1|20112.1|20116.1|20112.1|11
1629670580000|2021-08-22 22:16:20|20112.9|20108.9|20112.9|20108.9|20112.9|20108.9|20112.9|20108.9|2
1629670650000|2021-08-22 22:17:30|||||||||9
1629670880000|2021-08-22 22:21:20|20116.1|20112.1|20116.1|20112.1|20116.1|20112.1|20116.1|20112.1|7
1629670900000|2021-08-22 22:21:40|20112.9|20108.9|20112.9|20108.9|20112.9|20108.9|20112.9|20108.9|2
1629670910000|2021-08-22 22:21:50|20114.5|20110.5|20114.5|20110.5|20114.5|20110.5|20114.5|20110.5|0
1629670950000|2021-08-22 22:22:30|20111.4|20107.4|20109.8|20105.8|20111.4|20107.4|20109.8|20105.8|19
1629670960000|2021-08-22 22:22:40|20106.7|20102.7|20106.7|20102.7|20106.7|20102.7|20106.7|20102.7|1
1629670980000|2021-08-22 22:23:00|20108.3|20104.3|20108.3|20104.3|20108.3|20104.3|20108.3|20104.3|8
1629671030000|2021-08-22 22:23:50|20106.7|20102.7|20106.7|20102.7|20106.7|20102.7|20106.7|20102.7|0
1629671060000|2021-08-22 22:24:20|20109.8|20105.8|20109.8|20105.8|20109.8|20105.8|20109.8|20105.8|20
1629671080000|2021-08-22 22:24:40|20112.9|20108.9|20112.9|20108.9|20112.9|20108.9|20112.9|20108.9|25
1629671090000|2021-08-22 22:24:50|||||||||1
1629671200000|2021-08-22 22:26:40|||||||||1
1629671230000|2021-08-22 22:27:10|20111.4|20107.4|20111.4|20107.4|20111.4|20107.4|20111.4|20107.4|2
1629671400000|2021-08-22 22:30:00|20112.9|20108.9|20112.9|20108.9|20112.9|20108.9|20111.4|20107.4|0
1629671450000|2021-08-22 22:30:50|20111.4|20107.4|20109.8|20105.8|20111.4|20107.4|20109.8|20105.8|0
1629671530000|2021-08-22 22:32:10|20108.3|20104.3|20106.7|20102.7|20108.3|20104.3|20106.7|20102.7|4
1629671590000|2021-08-22 22:33:10|20109.8|20105.8|20109.8|20105.8|20109.8|20105.8|20109.8|20105.8|1
1629671610000|2021-08-22 22:33:30|20112.9|20108.9|20112.9|20108.9|20112.9|20108.9|20112.9|20108.9|4
1629671660000|2021-08-22 22:34:20|20116.1|20112.1|20116.1|20112.1|20116.1|20112.1|20116.1|20112.1|9
1629671670000|2021-08-22 22:34:30|20111.4|20107.4|20111.4|20107.4|20111.4|20107.4|20111.4|20107.4|7
1629671720000|2021-08-22 22:35:20|20112.9|20108.9|20111.4|20107.4|20112.9|20108.9|20111.4|20107.4|5
1629671730000|2021-08-22 22:35:30|20112.9|20108.9|20109.8|20105.8|20112.9|20108.9|20109.8|20105.8|1
1629671760000|2021-08-22 22:36:00|20111.4|20107.4|20112.9|20108.9|20112.9|20108.9|20111.4|20107.4|1
1629671770000|2021-08-22 22:36:10|20111.4|20107.4|20111.4|20107.4|20111.4|20107.4|20111.4|20107.4|3
1629671820000|2021-08-22 22:37:00|20112.9|20108.9|20111.4|20107.4|20112.9|20108.9|20111.4|20107.4|6
1629671830000|2021-08-22 22:37:10|20109.8|20105.8|20109.8|20105.8|20109.8|20105.8|20109.8|20105.8|0
1629671870000|2021-08-22 22:37:50|||||||||5
1629671880000|2021-08-22 22:38:00|20111.4|20107.4|20112.9|20108.9|20112.9|20108.9|20111.4|20107.4|1
1629671900000|2021-08-22 22:38:20|20111.4|20107.4|20111.4|20107.4|20111.4|20107.4|20111.4|20107.4|1
1629671930000|2021-08-22 22:38:50|20109.8|20105.8|20111.4|20107.4|20111.4|20107.4|20109.8|20105.8|0
1629671950000|2021-08-22 22:39:10|20109.8|20105.8|20109.8|20105.8|20109.8|20105.8|20109.8|20105.8|0
1629671960000|2021-08-22 22:39:20|20111.4|20107.4|20111.4|20107.4|20111.4|20107.4|20111.4|20107.4|0
1629671970000|2021-08-22 22:39:30|20109.8|20105.8|20109.8|20105.8|20109.8|20105.8|20109.8|20105.8|0
1629672170000|2021-08-22 22:42:50|||||||||1
1629672220000|2021-08-22 22:43:40|20111.4|20107.4|20112.9|20108.9|20112.9|20108.9|20111.4|20107.4|1
1629672250000|2021-08-22 22:44:10|||||||||1
1629672260000|2021-08-22 22:44:20|20109.8|20105.8|20109.8|20105.8|20109.8|20105.8|20109.8|20105.8|3
1629672400000|2021-08-22 22:46:40|||||||||1
1629672480000|2021-08-22 22:48:00|||||||||4
1629672530000|2021-08-22 22:48:50|||||||||1
1629672610000|2021-08-22 22:50:10|||||||||10
1629672620000|2021-08-22 22:50:20|20106.7|20102.7|20105.1|20101.1|20108.3|20104.3|20105.1|20101.1|1
1629672630000|2021-08-22 22:50:30|20106.7|20102.7|20106.7|20102.7|20106.7|20102.7|20106.7|20102.7|0
1629672640000|2021-08-22 22:50:40|20103.6|20099.6|20103.6|20099.6|20103.6|20099.6|20103.6|20099.6|3
1629672680000|2021-08-22 22:51:20|||||||||1
1629672690000|2021-08-22 22:51:30|20097.3|20093.3|20097.3|20093.3|20097.3|20093.3|20097.3|20093.3|12
1629672710000|2021-08-22 22:51:50|20098.9|20094.9|20097.3|20093.3|20098.9|20094.9|20097.3|20093.3|8
1629672730000|2021-08-22 22:52:10|20098.9|20094.9|20100.4|20096.4|20100.4|20096.4|20098.9|20094.9|3
1629672740000|2021-08-22 22:52:20|20102|20098|20100.4|20096.4|20102|20098|20100.4|20096.4|6
1629672780000|2021-08-22 22:53:00|20102|20098|20103.6|20099.6|20103.6|20099.6|20102|20098|1
1629672800000|2021-08-22 22:53:20|||||||||1
1629672850000|2021-08-22 22:54:10|||||||||1
1629672900000|2021-08-22 22:55:00|20105.1|20101.1|20105.1|20101.1|20105.1|20101.1|20105.1|20101.1|2
1629672930000|2021-08-22 22:55:30|20103.6|20099.6|20103.6|20099.6|20103.6|20099.6|20103.6|20099.6|0
1629673010000|2021-08-22 22:56:50|||||||||3
1629673090000|2021-08-22 22:58:10|||||||||1
1629673100000|2021-08-22 22:58:20|||||||||3
1629673160000|2021-08-22 22:59:20|20106.7|20102.7|20106.7|20102.7|20106.7|20102.7|20106.7|20102.7|3
1629673210000|2021-08-22 23:00:10|||||||||3
1629673260000|2021-08-22 23:01:00|||||||||1
1629673270000|2021-08-22 23:01:10|20109.8|20105.8|20109.8|20105.8|20109.8|20105.8|20109.8|20105.8|5
1629673320000|2021-08-22 23:02:00|||||||||13
1629673460000|2021-08-22 23:04:20|||||||||1
1629673510000|2021-08-22 23:05:10|20106.7|20102.7|20106.7|20102.7|20106.7|20102.7|20106.7|20102.7|12
1629673540000|2021-08-22 23:05:40|20103.6|20099.6|20103.6|20099.6|20103.6|20099.6|20103.6|20099.6|2
1629673570000|2021-08-22 23:06:10|20100.4|20096.4|20100.4|20096.4|20100.4|20096.4|20100.4|20096.4|2
1629673590000|2021-08-22 23:06:30|20103.6|20099.6|20103.6|20099.6|20103.6|20099.6|20103.6|20099.6|2
1629673690000|2021-08-22 23:08:10|20102|20098|20102|20098|20102|20098|20100.4|20096.4|3
1629673730000|2021-08-22 23:08:50|20103.6|20099.6|20102|20098|20103.6|20099.6|20102|20098|0
1629673740000|2021-08-22 23:09:00|20100.4|20096.4|20102|20098|20102|20098|20100.4|20096.4|4
1629673750000|2021-08-22 23:09:10|20100.4|20096.4|20102|20098|20102|20098|20100.4|20096.4|0
1629673760000|2021-08-22 23:09:20|20100.4|20096.4|20100.4|20096.4|20100.4|20096.4|20100.4|20096.4|0
1629673820000|2021-08-22 23:10:20|20098.9|20094.9|20100.4|20096.4|20100.4|20096.4|20097.3|20093.3|2
1629673840000|2021-08-22 23:10:40|20102|20098|20102|20098|20102|20098|20100.4|20096.4|3
1629673860000|2021-08-22 23:11:00|20100.4|20096.4|20102|20098|20102|20098|20100.4|20096.4|0
1629673870000|2021-08-22 23:11:10|20100.4|20096.4|20100.4|20096.4|20100.4|20096.4|20100.4|20096.4|0
1629674240000|2021-08-22 23:17:20|20103.6|20099.6|20103.6|20099.6|20103.6|20099.6|20103.6|20099.6|10
1629674290000|2021-08-22 23:18:10|20102|20098|20102|20098|20102|20098|20100.4|20096.4|0
1629674300000|2021-08-22 23:18:20|20100.4|20096.4|20100.4|20096.4|20100.4|20096.4|20100.4|20096.4|0
1629674310000|2021-08-22 23:18:30|20103.6|20099.6|20103.6|20099.6|20103.6|20099.6|20103.6|20099.6|1
1629674380000|2021-08-22 23:19:40|20102|20098|20100.4|20096.4|20102|20098|20100.4|20096.4|0
1629674510000|2021-08-22 23:21:50|20097.3|20093.3|20097.3|20093.3|20097.3|20093.3|20097.3|20093.3|7
1629674520000|2021-08-22 23:22:00|20094.2|20090.2|20094.2|20090.2|20094.2|20090.2|20094.2|20090.2|10
1629674550000|2021-08-22 23:22:30|20092.6|20088.6|20092.6|20088.6|20092.6|20088.6|20091.1|20087.1|11
1629674560000|2021-08-22 23:22:40|20091.1|20087.1|20091.1|20087.1|20091.1|20087.1|20091.1|20087.1|0
1629674570000|2021-08-22 23:22:50|||||||||4
1629674590000|2021-08-22 23:23:10|||||||||3
1629674700000|2021-08-22 23:25:00|20094.2|20090.2|20094.2|20090.2|20094.2|20090.2|20094.2|20090.2|5
1629674790000|2021-08-22 23:26:30|20097.3|20093.3|20097.3|20093.3|20097.3|20093.3|20097.3|20093.3|12
1629674830000|2021-08-22 23:27:10|20094.2|20090.2|20094.2|20090.2|20094.2|20090.2|20094.2|20090.2|18
1629675030000|2021-08-22 23:30:30|20095.8|20091.8|20095.8|20091.8|20095.8|20091.8|20095.8|20091.8|3
1629675040000|2021-08-22 23:30:40|20097.3|20093.3|20097.3|20093.3|20097.3|20093.3|20097.3|20093.3|6
1629675050000|2021-08-22 23:30:50|||||||||1
1629675140000|2021-08-22 23:32:20|20100.4|20096.4|20102|20098|20103.6|20099.6|20100.4|20096.4|5
1629675150000|2021-08-22 23:32:30|20103.6|20099.6|20103.6|20099.6|20103.6|20099.6|20103.6|20099.6|0
1629675170000|2021-08-22 23:32:50|20105.1|20101.1|20105.1|20101.1|20106.7|20102.7|20105.1|20101.1|2
1629675180000|2021-08-22 23:33:00|20103.6|20099.6|20103.6|20099.6|20103.6|20099.6|20103.6|20099.6|0
1629675190000|2021-08-22 23:33:10|20105.1|20101.1|20105.1|20101.1|20105.1|20101.1|20105.1|20101.1|3
1629675200000|2021-08-22 23:33:20|20106.7|20102.7|20103.6|20099.6|20106.7|20102.7|20103.6|20099.6|1
1629675320000|2021-08-22 23:35:20|20102|20098|20102|20098|20102|20098|20102|20098|2
1629675330000|2021-08-22 23:35:30|20100.4|20096.4|20100.4|20096.4|20100.4|20096.4|20100.4|20096.4|0
1629675390000|2021-08-22 23:36:30|20102|20098|20102|20098|20102|20098|20102|20098|1
1629675490000|2021-08-22 23:38:10|20103.6|20099.6|20103.6|20099.6|20103.6|20099.6|20103.6|20099.6|0
1629675580000|2021-08-22 23:39:40|20100.4|20096.4|20100.4|20096.4|20100.4|20096.4|20100.4|20096.4|10
1629675590000|2021-08-22 23:39:50|20102|20098|20100.4|20096.4|20102|20098|20100.4|20096.4|0
1629675600000|2021-08-22 23:40:00|20102|20098|20100.4|20096.4|20102|20098|20100.4|20096.4|0
1629675630000|2021-08-22 23:40:30|20102|20098|20102|20098|20102|20098|20102|20098|1
1629675660000|2021-08-22 23:41:00|20103.6|20099.6|20102|20098|20103.6|20099.6|20102|20098|0
1629675770000|2021-08-22 23:42:50|20100.4|20096.4|20100.4|20096.4|20100.4|20096.4|20100.4|20096.4|0
1629675780000|2021-08-22 23:43:00|20097.3|20093.3|20097.3|20093.3|20097.3|20093.3|20097.3|20093.3|8
1629675820000|2021-08-22 23:43:40|||||||||17
1629675840000|2021-08-22 23:44:00|||||||||1
1629675850000|2021-08-22 23:44:10|||||||||1
1629675880000|2021-08-22 23:44:40|||||||||3
1629675900000|2021-08-22 23:45:00|20100.4|20096.4|20100.4|20096.4|20100.4|20096.4|20100.4|20096.4|2
1629675960000|2021-08-22 23:46:00|||||||||1
1629675990000|2021-08-22 23:46:30|20097.3|20093.3|20097.3|20093.3|20097.3|20093.3|20097.3|20093.3|3
1629676000000|2021-08-22 23:46:40|20098.9|20094.9|20098.9|20094.9|20098.9|20094.9|20098.9|20094.9|1
1629676010000|2021-08-22 23:46:50|20097.3|20093.3|20097.3|20093.3|20097.3|20093.3|20097.3|20093.3|0
1629676020000|2021-08-22 23:47:00|||||||||1
1629676070000|2021-08-22 23:47:50|20095.8|20091.8|20094.2|20090.2|20095.8|20091.8|20094.2|20090.2|3
1629676080000|2021-08-22 23:48:00|||||||||1
1629676140000|2021-08-22 23:49:00|20095.8|20091.8|20095.8|20091.8|20095.8|20091.8|20095.8|20091.8|12
1629676200000|2021-08-22 23:50:00|20097.3|20093.3|20095.8|20091.8|20097.3|20093.3|20095.8|20091.8|5
1629676210000|2021-08-22 23:50:10|20097.3|20093.3|20095.8|20091.8|20097.3|20093.3|20095.8|20091.8|0
1629676230000|2021-08-22 23:50:30|20097.3|20093.3|20097.3|20093.3|20097.3|20093.3|20097.3|20093.3|0
1629676250000|2021-08-22 23:50:50|20095.8|20091.8|20094.2|20090.2|20095.8|20091.8|20094.2|20090.2|0
1629676270000|2021-08-22 23:51:10|20097.3|20093.3|20097.3|20093.3|20097.3|20093.3|20097.3|20093.3|3
1629676280000|2021-08-22 23:51:20|20100.4|20096.4|20100.4|20096.4|20100.4|20096.4|20100.4|20096.4|19
1629676290000|2021-08-22 23:51:30|||||||||2
1629676310000|2021-08-22 23:51:50|20097.3|20093.3|20097.3|20093.3|20097.3|20093.3|20097.3|20093.3|8
1629676360000|2021-08-22 23:52:40|20100.4|20096.4|20100.4|20096.4|20100.4|20096.4|20100.4|20096.4|7
1629676380000|2021-08-22 23:53:00|||||||||1
1629676450000|2021-08-22 23:54:10|||||||||1
1629676500000|2021-08-22 23:55:00|20097.3|20093.3|20097.3|20093.3|20097.3|20093.3|20097.3|20093.3|2
1629676510000|2021-08-22 23:55:10|20100.4|20096.4|20097.3|20093.3|20100.4|20096.4|20097.3|20093.3|4
1629676530000|2021-08-22 23:55:30|20098.9|20094.9|20098.9|20094.9|20098.9|20094.9|20098.9|20094.9|0
1629676570000|2021-08-22 23:56:10|20100.4|20096.4|20097.3|20093.3|20100.4|20096.4|20097.3|20093.3|13
1629676620000|2021-08-22 23:57:00|||||||||3
1629676680000|2021-08-22 23:58:00|||||||||1
1629676780000|2021-08-22 23:59:40|||||||||1
1629676790000|2021-08-22 23:59:50|||||||||1
1629676800000|2021-08-23 00:00:00|||||||||1
1629676810000|2021-08-23 00:00:10|20092.6|20088.6|20092.6|20088.6|20092.6|20088.6|20092.6|20088.6|4
1629676820000|2021-08-23 00:00:20|20091.1|20087.1|20087.9|20083.9|20091.1|20087.1|20087.9|20083.9|22
1629676840000|2021-08-23 00:00:40|20089.5|20085.5|20089.5|20085.5|20089.5|20085.5|20089.5|20085.5|6
1629676850000|2021-08-23 00:00:50|20091.1|20087.1|20087.9|20083.9|20091.1|20087.1|20087.9|20083.9|10
1629676860000|2021-08-23 00:01:00|20084.8|20080.8|20084.8|20080.8|20084.8|20080.8|20084.8|20080.8|6
1629676870000|2021-08-23 00:01:10|||||||||53
1629676900000|2021-08-23 00:01:40|20087.9|20083.9|20087.9|20083.9|20091.1|20087.1|20087.9|20083.9|12
1629676920000|2021-08-23 00:02:00|20086.4|20082.4|20087.9|20083.9|20087.9|20083.9|20086.4|20082.4|7
1629676930000|2021-08-23 00:02:10|20084.8|20080.8|20086.4|20082.4|20086.4|20082.4|20084.8|20080.8|5
1629676940000|2021-08-23 00:02:20|20084.8|20080.8|20084.8|20080.8|20084.8|20080.8|20084.8|20080.8|0
1629676950000|2021-08-23 00:02:30|20087.9|20083.9|20084.8|20080.8|20087.9|20083.9|20084.8|20080.8|4
1629676970000|2021-08-23 00:02:50|20087.9|20083.9|20087.9|20083.9|20087.9|20083.9|20087.9|20083.9|16
1629676980000|2021-08-23 00:03:00|20086.4|20082.4|20084.8|20080.8|20087.9|20083.9|20084.8|20080.8|15
1629676990000|2021-08-23 00:03:10|20086.4|20082.4|20087.9|20083.9|20087.9|20083.9|20086.4|20082.4|2
1629677010000|2021-08-23 00:03:30|||||||||6
1629677030000|2021-08-23 00:03:50|||||||||8
1629677050000|2021-08-23 00:04:10|||||||||1
1629677070000|2021-08-23 00:04:30|20091.1|20087.1|20091.1|20087.1|20091.1|20087.1|20091.1|20087.1|2
1629677100000|2021-08-23 00:05:00|20092.6|20088.6|20091.1|20087.1|20092.6|20088.6|20091.1|20087.1|3
1629677140000|2021-08-23 00:05:40|||||||||2
1629677160000|2021-08-23 00:06:00|20087.9|20083.9|20087.9|20083.9|20087.9|20083.9|20087.9|20083.9|6
1629677170000|2021-08-23 00:06:10|20086.4|20082.4|20084.8|20080.8|20086.4|20082.4|20084.8|20080.8|5
1629677180000|2021-08-23 00:06:20|20086.4|20082.4|20086.4|20082.4|20086.4|20082.4|20086.4|20082.4|0
1629677190000|2021-08-23 00:06:30|20084.8|20080.8|20084.8|20080.8|20086.4|20082.4|20084.8|20080.8|0
1629677220000|2021-08-23 00:07:00|20081.7|20077.7|20081.7|20077.7|20081.7|20077.7|20081.7|20077.7|5
1629677240000|2021-08-23 00:07:20|20084.8|20080.8|20081.7|20077.7|20084.8|20080.8|20081.7|20077.7|5
1629677260000|2021-08-23 00:07:40|20083.3|20079.3|20083.3|20079.3|20083.3|20079.3|20083.3|20079.3|6
1629677270000|2021-08-23 00:07:50|20084.8|20080.8|20084.8|20080.8|20084.8|20080.8|20084.8|20080.8|0
1629677280000|2021-08-23 00:08:00|||||||||1
1629677290000|2021-08-23 00:08:10|20087.9|20083.9|20084.8|20080.8|20087.9|20083.9|20084.8|20080.8|2
1629677300000|2021-08-23 00:08:20|20081.7|20077.7|20083.3|20079.3|20083.3|20079.3|20081.7|20077.7|6
1629677310000|2021-08-23 00:08:30|20084.8|20080.8|20084.8|20080.8|20084.8|20080.8|20084.8|20080.8|1
1629677340000|2021-08-23 00:09:00|||||||||4
1629677350000|2021-08-23 00:09:10|||||||||7
1629677420000|2021-08-23 00:10:20|||||||||1
1629677440000|2021-08-23 00:10:40|20087.9|20083.9|20087.9|20083.9|20087.9|20083.9|20087.9|20083.9|9
1629677510000|2021-08-23 00:11:50|||||||||1
1629677550000|2021-08-23 00:12:30|20089.5|20085.5|20087.9|20083.9|20089.5|20085.5|20087.9|20083.9|2
1629677560000|2021-08-23 00:12:40|20089.5|20085.5|20089.5|20085.5|20089.5|20085.5|20089.5|20085.5|0
1629677600000|2021-08-23 00:13:20|20087.9|20083.9|20087.9|20083.9|20087.9|20083.9|20087.9|20083.9|0
1629677630000|2021-08-23 00:13:50|||||||||1
1629677640000|2021-08-23 00:14:00|||||||||2
1629677650000|2021-08-23 00:14:10|||||||||5
1629677750000|2021-08-23 00:15:50|||||||||1
1629677760000|2021-08-23 00:16:00|||||||||1
1629677770000|2021-08-23 00:16:10|20091.1|20087.1|20094.2|20090.2|20094.2|20090.2|20091.1|20087.1|8
1629677800000|2021-08-23 00:16:40|20095.8|20091.8|20095.8|20091.8|20095.8|20091.8|20095.8|20091.8|5
1629677810000|2021-08-23 00:16:50|20094.2|20090.2|20097.3|20093.3|20097.3|20093.3|20094.2|20090.2|3
1629677820000|2021-08-23 00:17:00|||||||||2
1629677840000|2021-08-23 00:17:20|||||||||1
1629677880000|2021-08-23 00:18:00|||||||||2
1629677920000|2021-08-23 00:18:40|20094.2|20090.2|20094.2|20090.2|20094.2|20090.2|20094.2|20090.2|2
1629677940000|2021-08-23 00:19:00|||||||||1
1629677950000|2021-08-23 00:19:10|20092.6|20088.6|20092.6|20088.6|20092.6|20088.6|20092.6|20088.6|4
1629677960000|2021-08-23 00:19:20|20091.1|20087.1|20092.6|20088.6|20092.6|20088.6|20091.1|20087.1|3
1629677980000|2021-08-23 00:19:40|20094.2|20090.2|20094.2|20090.2|20094.2|20090.2|20094.2|20090.2|1
1629678040000|2021-08-23 00:20:40|||||||||3
1629678100000|2021-08-23 00:21:40|20095.8|20091.8|20095.8|20091.8|20095.8|20091.8|20095.8|20091.8|11
1629678110000|2021-08-23 00:21:50|20094.2|20090.2|20094.2|20090.2|20094.2|20090.2|20094.2|20090.2|0
1629678150000|2021-08-23 00:22:30|20097.3|20093.3|20097.3|20093.3|20097.3|20093.3|20097.3|20093.3|4
1629678180000|2021-08-23 00:23:00|20095.8|20091.8|20095.8|20091.8|20095.8|20091.8|20095.8|20091.8|2
1629678210000|2021-08-23 00:23:30|20097.3|20093.3|20095.8|20091.8|20097.3|20093.3|20095.8|20091.8|1
1629678230000|2021-08-23 00:23:50|20097.3|20093.3|20094.2|20090.2|20097.3|20093.3|20094.2|20090.2|0
1629678250000|2021-08-23 00:24:10|||||||||2
1629678280000|2021-08-23 00:24:40|||||||||4
1629678300000|2021-08-23 00:25:00|||||||||1
1629678350000|2021-08-23 00:25:50|20092.6|20088.6|20091.1|20087.1|20092.6|20088.6|20091.1|20087.1|8
1629678370000|2021-08-23 00:26:10|||||||||1
1629678410000|2021-08-23 00:26:50|20094.2|20090.2|20094.2|20090.2|20094.2|20090.2|20094.2|20090.2|9
1629678420000|2021-08-23 00:27:00|||||||||2
1629678430000|2021-08-23 00:27:10|||||||||5
1629678450000|2021-08-23 00:27:30|20095.8|20091.8|20095.8|20091.8|20095.8|20091.8|20095.8|20091.8|4
1629678460000|2021-08-23 00:27:40|20094.2|20090.2|20094.2|20090.2|20094.2|20090.2|20094.2|20090.2|0
1629678480000|2021-08-23 00:28:00|||||||||2
1629678540000|2021-08-23 00:29:00|20091.1|20087.1|20091.1|20087.1|20091.1|20087.1|20091.1|20087.1|4
1629678590000|2021-08-23 00:29:50|20087.9|20083.9|20087.9|20083.9|20087.9|20083.9|20087.9|20083.9|9
1629678600000|2021-08-23 00:30:00|||||||||1
1629678610000|2021-08-23 00:30:10|20086.4|20082.4|20084.8|20080.8|20086.4|20082.4|20084.8|20080.8|5
1629678650000|2021-08-23 00:30:50|20087.9|20083.9|20087.9|20083.9|20087.9|20083.9|20087.9|20083.9|5
1629678660000|2021-08-23 00:31:00|||||||||1
1629678690000|2021-08-23 00:31:30|20091.1|20087.1|20091.1|20087.1|20091.1|20087.1|20091.1|20087.1|3
1629678710000|2021-08-23 00:31:50|20094.2|20090.2|20094.2|20090.2|20094.2|20090.2|20094.2|20090.2|2
1629678720000|2021-08-23 00:32:00|20092.6|20088.6|20091.1|20087.1|20092.6|20088.6|20091.1|20087.1|5
1629678780000|2021-08-23 00:33:00|||||||||1
1629678880000|2021-08-23 00:34:40|20092.6|20088.6|20094.2|20090.2|20094.2|20090.2|20092.6|20088.6|1
1629678900000|2021-08-23 00:35:00|20091.1|20087.1|20091.1|20087.1|20091.1|20087.1|20091.1|20087.1|3
1629678910000|2021-08-23 00:35:10|||||||||4
1629678920000|2021-08-23 00:35:20|20089.5|20085.5|20091.1|20087.1|20091.1|20087.1|20089.5|20085.5|0
1629678950000|2021-08-23 00:35:50|20089.5|20085.5|20089.5|20085.5|20089.5|20085.5|20089.5|20085.5|0
1629678960000|2021-08-23 00:36:00|20087.9|20083.9|20087.9|20083.9|20087.9|20083.9|20087.9|20083.9|0
1629679010000|2021-08-23 00:36:50|||||||||1
1629679020000|2021-08-23 00:37:00|||||||||1
1629679050000|2021-08-23 00:37:30|20091.1|20087.1|20091.1|20087.1|20091.1|20087.1|20091.1|20087.1|6
1629679060000|2021-08-23 00:37:40|20087.9|20083.9|20087.9|20083.9|20087.9|20083.9|20087.9|20083.9|8
1629679140000|2021-08-23 00:39:00|||||||||1
1629679160000|2021-08-23 00:39:20|20084.8|20080.8|20084.8|20080.8|20084.8|20080.8|20084.8|20080.8|1
1629679170000|2021-08-23 00:39:30|20087.9|20083.9|20087.9|20083.9|20087.9|20083.9|20087.9|20083.9|3
1629679200000|2021-08-23 00:40:00|||||||||1
1629679230000|2021-08-23 00:40:30|20084.8|20080.8|20084.8|20080.8|20084.8|20080.8|20084.8|20080.8|1
1629679240000|2021-08-23 00:40:40|20086.4|20082.4|20084.8|20080.8|20087.9|20083.9|20084.8|20080.8|0
1629679260000|2021-08-23 00:41:00|20083.3|20079.3|20084.8|20080.8|20084.8|20080.8|20081.7|20077.7|5
1629679300000|2021-08-23 00:41:40|||||||||7
1629679320000|2021-08-23 00:42:00|20083.3|20079.3|20084.8|20080.8|20084.8|20080.8|20083.3|20079.3|5
1629679350000|2021-08-23 00:42:30|20083.3|20079.3|20081.7|20077.7|20083.3|20079.3|20081.7|20077.7|1
1629679400000|2021-08-23 00:43:20|20078.6|20074.6|20078.6|20074.6|20078.6|20074.6|20078.6|20074.6|16
1629679410000|2021-08-23 00:43:30|20075.4|20071.4|20075.4|20071.4|20075.4|20071.4|20075.4|20071.4|12
1629679420000|2021-08-23 00:43:40|20078.6|20074.6|20075.4|20071.4|20078.6|20074.6|20075.4|20071.4|12
1629679430000|2021-08-23 00:43:50|20077|20073|20075.4|20071.4|20078.6|20074.6|20075.4|20071.4|1
1629679490000|2021-08-23 00:44:50|||||||||2
1629679500000|2021-08-23 00:45:00|||||||||1
1629679550000|2021-08-23 00:45:50|||||||||1
1629679570000|2021-08-23 00:46:10|20078.6|20074.6|20078.6|20074.6|20078.6|20074.6|20078.6|20074.6|3
1629679590000|2021-08-23 00:46:30|||||||||2
1629679600000|2021-08-23 00:46:40|||||||||2
1629679620000|2021-08-23 00:47:00|20077|20073|20077|20073|20077|20073|20075.4|20071.4|3
1629679630000|2021-08-23 00:47:10|20075.4|20071.4|20075.4|20071.4|20075.4|20071.4|20075.4|20071.4|0
1629679640000|2021-08-23 00:47:20|20077|20073|20077|20073|20077|20073|20077|20073|6
1629679660000|2021-08-23 00:47:40|20078.6|20074.6|20077|20073|20078.6|20074.6|20077|20073|0
1629679680000|2021-08-23 00:48:00|20075.4|20071.4|20075.4|20071.4|20075.4|20071.4|20075.4|20071.4|0
1629679690000|2021-08-23 00:48:10|20078.6|20074.6|20078.6|20074.6|20078.6|20074.6|20078.6|20074.6|2
1629679700000|2021-08-23 00:48:20|20077|20073|20077|20073|20077|20073|20077|20073|1
1629679710000|2021-08-23 00:48:30|20078.6|20074.6|20078.6|20074.6|20078.6|20074.6|20078.6|20074.6|0
1629679730000|2021-08-23 00:48:50|20077|20073|20077|20073|20077|20073|20077|20073|0
1629679790000|2021-08-23 00:49:50|20075.4|20071.4|20075.4|20071.4|20075.4|20071.4|20075.4|20071.4|1
1629679820000|2021-08-23 00:50:20|||||||||3
1629679850000|2021-08-23 00:50:50|||||||||1
1629679910000|2021-08-23 00:51:50|||||||||1
1629679970000|2021-08-23 00:52:50|20078.6|20074.6|20078.6|20074.6|20078.6|20074.6|20078.6|20074.6|10
1629679980000|2021-08-23 00:53:00|||||||||1
1629680010000|2021-08-23 00:53:30|20075.4|20071.4|20077|20073|20077|20073|20075.4|20071.4|9
1629680020000|2021-08-23 00:53:40|20075.4|20071.4|20075.4|20071.4|20075.4|20071.4|20075.4|20071.4|0
1629680040000|2021-08-23 00:54:00|20077|20073|20075.4|20071.4|20078.6|20074.6|20075.4|20071.4|4
1629680150000|2021-08-23 00:55:50|||||||||1
1629680160000|2021-08-23 00:56:00|||||||||1
1629680210000|2021-08-23 00:56:50|||||||||2
1629680230000|2021-08-23 00:57:10|20072.3|20068.3|20072.3|20068.3|20072.3|20068.3|20072.3|20068.3|3
1629680240000|2021-08-23 00:57:20|||||||||7
1629680260000|2021-08-23 00:57:40|20073.9|20069.9|20075.4|20071.4|20075.4|20071.4|20072.3|20068.3|7
1629680270000|2021-08-23 00:57:50|20073.9|20069.9|20075.4|20071.4|20075.4|20071.4|20073.9|20069.9|4
1629680280000|2021-08-23 00:58:00|20073.9|20069.9|20073.9|20069.9|20073.9|20069.9|20073.9|20069.9|1
1629680300000|2021-08-23 00:58:20|20072.3|20068.3|20072.3|20068.3|20072.3|20068.3|20072.3|20068.3|25
1629680320000|2021-08-23 00:58:40|20073.9|20069.9|20073.9|20069.9|20073.9|20069.9|20073.9|20069.9|2
1629680330000|2021-08-23 00:58:50|20075.4|20071.4|20075.4|20071.4|20075.4|20071.4|20075.4|20071.4|0
1629680340000|2021-08-23 00:59:00|||||||||1
1629680350000|2021-08-23 00:59:10|20073.9|20069.9|20075.4|20071.4|20075.4|20071.4|20073.9|20069.9|0
1629680360000|2021-08-23 00:59:20|||||||||1
1629680400000|2021-08-23 01:00:00|20072.3|20068.3|20072.3|20068.3|20072.3|20068.3|20072.3|20068.3|8
1629680410000|2021-08-23 01:00:10|20073.9|20069.9|20072.3|20068.3|20073.9|20069.9|20072.3|20068.3|1
1629680440000|2021-08-23 01:00:40|20075.4|20071.4|20075.4|20071.4|20075.4|20071.4|20075.4|20071.4|2
1629680460000|2021-08-23 01:01:00|20073.9|20069.9|20073.9|20069.9|20075.4|20071.4|20073.9|20069.9|2
1629680470000|2021-08-23 01:01:10|20072.3|20068.3|20073.9|20069.9|20073.9|20069.9|20072.3|20068.3|3
1629680480000|2021-08-23 01:01:20|20072.3|20068.3|20073.9|20069.9|20073.9|20069.9|20072.3|20068.3|0
1629680490000|2021-08-23 01:01:30|20072.3|20068.3|20072.3|20068.3|20072.3|20068.3|20072.3|20068.3|1
1629680510000|2021-08-23 01:01:50|20073.9|20069.9|20073.9|20069.9|20075.4|20071.4|20072.3|20068.3|8
1629680520000|2021-08-23 01:02:00|20075.4|20071.4|20075.4|20071.4|20075.4|20071.4|20075.4|20071.4|2
1629680530000|2021-08-23 01:02:10|||||||||1
1629680540000|2021-08-23 01:02:20|20073.9|20069.9|20073.9|20069.9|20073.9|20069.9|20073.9|20069.9|0
1629680580000|2021-08-23 01:03:00|20075.4|20071.4|20075.4|20071.4|20075.4|20071.4|20073.9|20069.9|1
1629680620000|2021-08-23 01:03:40|||||||||2
1629680640000|2021-08-23 01:04:00|||||||||1
1629680650000|2021-08-23 01:04:10|20072.3|20068.3|20073.9|20069.9|20073.9|20069.9|20072.3|20068.3|2
1629680660000|2021-08-23 01:04:20|20072.3|20068.3|20075.4|20071.4|20075.4|20071.4|20072.3|20068.3|0
1629680740000|2021-08-23 01:05:40|||||||||1
1629680760000|2021-08-23 01:06:00|||||||||1
1629680770000|2021-08-23 01:06:10|20073.9|20069.9|20075.4|20071.4|20075.4|20071.4|20073.9|20069.9|9
1629680780000|2021-08-23 01:06:20|20072.3|20068.3|20072.3|20068.3|20072.3|20068.3|20072.3|20068.3|3
1629680820000|2021-08-23 01:07:00|||||||||1
1629680830000|2021-08-23 01:07:10|||||||||20
1629680870000|2021-08-23 01:07:50|||||||||1
1629680930000|2021-08-23 01:08:50|||||||||1
1629680940000|2021-08-23 01:09:00|||||||||1
1629680950000|2021-08-23 01:09:10|||||||||1
1629680990000|2021-08-23 01:09:50|||||||||1
1629681000000|2021-08-23 01:10:00|||||||||1
1629681050000|2021-08-23 01:10:50|||||||||2
1629681100000|2021-08-23 01:11:40|||||||||5
1629681110000|2021-08-23 01:11:50|||||||||3
1629681120000|2021-08-23 01:12:00|||||||||1
1629681170000|2021-08-23 01:12:50|||||||||1
1629681180000|2021-08-23 01:13:00|||||||||1
1629681210000|2021-08-23 01:13:30|||||||||3
1629681230000|2021-08-23 01:13:50|||||||||2
1629681290000|2021-08-23 01:14:50|||||||||1
1629681300000|2021-08-23 01:15:00|||||||||1
1629681350000|2021-08-23 01:15:50|||||||||2
1629681370000|2021-08-23 01:16:10|20073.9|20069.9|20073.9|20069.9|20073.9|20069.9|20073.9|20069.9|15
1629681400000|2021-08-23 01:16:40|20075.4|20071.4|20078.6|20074.6|20078.6|20074.6|20075.4|20071.4|10
1629681420000|2021-08-23 01:17:00|||||||||1
1629681460000|2021-08-23 01:17:40|||||||||3
1629681500000|2021-08-23 01:18:20|20075.4|20071.4|20075.4|20071.4|20075.4|20071.4|20075.4|20071.4|8
1629681520000|2021-08-23 01:18:40|20077|20073|20077|20073|20077|20073|20077|20073|0
1629681540000|2021-08-23 01:19:00|20075.4|20071.4|20075.4|20071.4|20075.4|20071.4|20075.4|20071.4|0
1629681550000|2021-08-23 01:19:10|20072.3|20068.3|20072.3|20068.3|20072.3|20068.3|20072.3|20068.3|10
1629681590000|2021-08-23 01:19:50|||||||||1
1629681600000|2021-08-23 01:20:00|||||||||36
1629681650000|2021-08-23 01:20:50|||||||||2
1629681660000|2021-08-23 01:21:00|||||||||15
1629681720000|2021-08-23 01:22:00|||||||||2
1629681780000|2021-08-23 01:23:00|||||||||2
1629681790000|2021-08-23 01:23:10|||||||||1
1629681830000|2021-08-23 01:23:50|||||||||1
1629681840000|2021-08-23 01:24:00|||||||||2
1629681850000|2021-08-23 01:24:10|20070.8|20066.8|20070.8|20066.8|20070.8|20066.8|20070.8|20066.8|10
1629681880000|2021-08-23 01:24:40|20072.3|20068.3|20072.3|20068.3|20072.3|20068.3|20072.3|20068.3|0
1629681900000|2021-08-23 01:25:00|||||||||2
1629681960000|2021-08-23 01:26:00|||||||||3
1629682070000|2021-08-23 01:27:50|||||||||2
1629682080000|2021-08-23 01:28:00|||||||||2
1629682140000|2021-08-23 01:29:00|||||||||3
1629682250000|2021-08-23 01:30:50|||||||||1
1629682260000|2021-08-23 01:31:00|||||||||1
1629682310000|2021-08-23 01:31:50|||||||||2
1629682370000|2021-08-23 01:32:50|||||||||1
1629682410000|2021-08-23 01:33:30|20073.9|20069.9|20078.6|20074.6|20078.6|20074.6|20073.9|20069.9|18
1629682440000|2021-08-23 01:34:00|20075.4|20071.4|20072.3|20068.3|20075.4|20071.4|20072.3|20068.3|6
1629682450000|2021-08-23 01:34:10|20075.4|20071.4|20073.9|20069.9|20075.4|20071.4|20073.9|20069.9|1
1629682460000|2021-08-23 01:34:20|20075.4|20071.4|20075.4|20071.4|20075.4|20071.4|20075.4|20071.4|9
1629682470000|2021-08-23 01:34:30|20072.3|20068.3|20073.9|20069.9|20073.9|20069.9|20072.3|20068.3|6
1629682490000|2021-08-23 01:34:50|20075.4|20071.4|20075.4|20071.4|20075.4|20071.4|20075.4|20071.4|0
1629682500000|2021-08-23 01:35:00|20073.9|20069.9|20073.9|20069.9|20073.9|20069.9|20073.9|20069.9|2
1629682510000|2021-08-23 01:35:10|20075.4|20071.4|20075.4|20071.4|20075.4|20071.4|20073.9|20069.9|1
1629682560000|2021-08-23 01:36:00|20073.9|20069.9|20072.3|20068.3|20075.4|20071.4|20072.3|20068.3|3
1629682570000|2021-08-23 01:36:10|||||||||10
1629682580000|2021-08-23 01:36:20|20073.9|20069.9|20075.4|20071.4|20075.4|20071.4|20073.9|20069.9|1
1629682600000|2021-08-23 01:36:40|||||||||6
1629682620000|2021-08-23 01:37:00|||||||||2
1629682650000|2021-08-23 01:37:30|20078.6|20074.6|20078.6|20074.6|20078.6|20074.6|20078.6|20074.6|1
1629682680000|2021-08-23 01:38:00|||||||||2
1629682690000|2021-08-23 01:38:10|||||||||3
1629682770000|2021-08-23 01:39:30|||||||||2
1629682790000|2021-08-23 01:39:50|||||||||5
1629682800000|2021-08-23 01:40:00|||||||||1
1629682840000|2021-08-23 01:40:40|||||||||1
1629682860000|2021-08-23 01:41:00|||||||||2
1629682920000|2021-08-23 01:42:00|||||||||2
1629682980000|2021-08-23 01:43:00|20075.4|20071.4|20075.4|20071.4|20075.4|20071.4|20075.4|20071.4|2
1629683000000|2021-08-23 01:43:20|20072.3|20068.3|20072.3|20068.3|20073.9|20069.9|20072.3|20068.3|8
1629683010000|2021-08-23 01:43:30|20073.9|20069.9|20072.3|20068.3|20073.9|20069.9|20072.3|20068.3|3
1629683090000|2021-08-23 01:44:50|||||||||1
1629683100000|2021-08-23 01:45:00|||||||||1
1629683130000|2021-08-23 01:45:30|20070.8|20066.8|20069.2|20065.2|20070.8|20066.8|20069.2|20065.2|2
1629683140000|2021-08-23 01:45:40|20070.8|20066.8|20072.3|20068.3|20072.3|20068.3|20070.8|20066.8|20
1629683160000|2021-08-23 01:46:00|||||||||3
1629683210000|2021-08-23 01:46:50|20069.2|20065.2|20069.2|20065.2|20069.2|20065.2|20069.2|20065.2|3
1629683220000|2021-08-23 01:47:00|||||||||2
1629683260000|2021-08-23 01:47:40|20072.3|20068.3|20072.3|20068.3|20072.3|20068.3|20072.3|20068.3|7
1629683280000|2021-08-23 01:48:00|20073.9|20069.9|20073.9|20069.9|20073.9|20069.9|20073.9|20069.9|7
1629683290000|2021-08-23 01:48:10|20072.3|20068.3|20072.3|20068.3|20072.3|20068.3|20072.3|20068.3|7
1629683310000|2021-08-23 01:48:30|20073.9|20069.9|20075.4|20071.4|20075.4|20071.4|20073.9|20069.9|40
1629683320000|2021-08-23 01:48:40|||||||||1
1629683330000|2021-08-23 01:48:50|||||||||5
1629683350000|2021-08-23 01:49:10|||||||||2
1629683380000|2021-08-23 01:49:40|20073.9|20069.9|20073.9|20069.9|20073.9|20069.9|20073.9|20069.9|7
1629683390000|2021-08-23 01:49:50|20075.4|20071.4|20075.4|20071.4|20075.4|20071.4|20075.4|20071.4|6
1629683400000|2021-08-23 01:50:00|||||||||2
1629683410000|2021-08-23 01:50:10|||||||||12
1629683430000|2021-08-23 01:50:30|||||||||5
1629683440000|2021-08-23 01:50:40|20078.6|20074.6|20078.6|20074.6|20078.6|20074.6|20078.6|20074.6|10
1629683450000|2021-08-23 01:50:50|20075.4|20071.4|20075.4|20071.4|20075.4|20071.4|20075.4|20071.4|14
1629683460000|2021-08-23 01:51:00|||||||||2
1629683490000|2021-08-23 01:51:30|20073.9|20069.9|20073.9|20069.9|20073.9|20069.9|20072.3|20068.3|4
1629683500000|2021-08-23 01:51:40|20075.4|20071.4|20075.4|20071.4|20075.4|20071.4|20075.4|20071.4|0
1629683510000|2021-08-23 01:51:50|20073.9|20069.9|20072.3|20068.3|20073.9|20069.9|20072.3|20068.3|0
1629683520000|2021-08-23 01:52:00|||||||||2
1629683530000|2021-08-23 01:52:10|20075.4|20071.4|20072.3|20068.3|20075.4|20071.4|20072.3|20068.3|6
1629683540000|2021-08-23 01:52:20|20073.9|20069.9|20073.9|20069.9|20073.9|20069.9|20073.9|20069.9|1
1629683550000|2021-08-23 01:52:30|20072.3|20068.3|20072.3|20068.3|20072.3|20068.3|20072.3|20068.3|0
1629683580000|2021-08-23 01:53:00|||||||||2
1629683640000|2021-08-23 01:54:00|||||||||2
1629683700000|2021-08-23 01:55:00|||||||||1
1629683710000|2021-08-23 01:55:10|20075.4|20071.4|20075.4|20071.4|20075.4|20071.4|20075.4|20071.4|10
1629683720000|2021-08-23 01:55:20|20073.9|20069.9|20075.4|20071.4|20075.4|20071.4|20073.9|20069.9|3
1629683750000|2021-08-23 01:55:50|20077|20073|20078.6|20074.6|20078.6|20074.6|20077|20073|2
1629683760000|2021-08-23 01:56:00|20077|20073|20077|20073|20077|20073|20077|20073|10
1629683770000|2021-08-23 01:56:10|20078.6|20074.6|20078.6|20074.6|20078.6|20074.6|20078.6|20074.6|0
1629683780000|2021-08-23 01:56:20|20077|20073|20075.4|20071.4|20078.6|20074.6|20075.4|20071.4|2
1629683790000|2021-08-23 01:56:30|20077|20073|20078.6|20074.6|20078.6|20074.6|20077|20073|0
1629683810000|2021-08-23 01:56:50|20077|20073|20077|20073|20078.6|20074.6|20075.4|20071.4|2
1629683820000|2021-08-23 01:57:00|20075.4|20071.4|20075.4|20071.4|20075.4|20071.4|20075.4|20071.4|0
1629683870000|2021-08-23 01:57:50|||||||||1
1629683910000|2021-08-23 01:58:30|20078.6|20074.6|20078.6|20074.6|20078.6|20074.6|20078.6|20074.6|2
1629683930000|2021-08-23 01:58:50|20077|20073|20078.6|20074.6|20078.6|20074.6|20077|20073|2
1629683940000|2021-08-23 01:59:00|20077|20073|20078.6|20074.6|20078.6|20074.6|20077|20073|3
1629683970000|2021-08-23 01:59:30|20075.4|20071.4|20075.4|20071.4|20075.4|20071.4|20075.4|20071.4|1
1629683980000|2021-08-23 01:59:40|20078.6|20074.6|20078.6|20074.6|20078.6|20074.6|20078.6|20074.6|0
1629684000000|2021-08-23 02:00:00|20077|20073|20077|20073|20077|20073|20077|20073|4
1629684010000|2021-08-23 02:00:10|20075.4|20071.4|20075.4|20071.4|20075.4|20071.4|20075.4|20071.4|0
1629684060000|2021-08-23 02:01:00|||||||||5
1629684120000|2021-08-23 02:02:00|||||||||4
1629684150000|2021-08-23 02:02:30|20073.9|20069.9|20072.3|20068.3|20073.9|20069.9|20072.3|20068.3|2
1629684160000|2021-08-23 02:02:40|20075.4|20071.4|20075.4|20071.4|20075.4|20071.4|20075.4|20071.4|5
1629684170000|2021-08-23 02:02:50|20072.3|20068.3|20072.3|20068.3|20072.3|20068.3|20072.3|20068.3|7
1629684230000|2021-08-23 02:03:50|||||||||1
1629684240000|2021-08-23 02:04:00|||||||||1
1629684250000|2021-08-23 02:04:10|20075.4|20071.4|20075.4|20071.4|20075.4|20071.4|20075.4|20071.4|5
1629684320000|2021-08-23 02:05:20|||||||||1
1629684410000|2021-08-23 02:06:50|20072.3|20068.3|20072.3|20068.3|20073.9|20069.9|20072.3|20068.3|6
1629684420000|2021-08-23 02:07:00|20073.9|20069.9|20075.4|20071.4|20075.4|20071.4|20072.3|20068.3|3
1629684430000|2021-08-23 02:07:10|20073.9|20069.9|20073.9|20069.9|20073.9|20069.9|20073.9|20069.9|0
1629684440000|2021-08-23 02:07:20|20075.4|20071.4|20075.4|20071.4|20075.4|20071.4|20075.4|20071.4|0
1629684480000|2021-08-23 02:08:00|20073.9|20069.9|20075.4|20071.4|20075.4|20071.4|20073.9|20069.9|4
1629684500000|2021-08-23 02:08:20|20073.9|20069.9|20073.9|20069.9|20073.9|20069.9|20073.9|20069.9|1
1629684510000|2021-08-23 02:08:30|20075.4|20071.4|20075.4|20071.4|20075.4|20071.4|20075.4|20071.4|0
1629684520000|2021-08-23 02:08:40|||||||||1
1629684540000|2021-08-23 02:09:00|||||||||2
1629684590000|2021-08-23 02:09:50|20072.3|20068.3|20072.3|20068.3|20072.3|20068.3|20072.3|20068.3|14
1629684600000|2021-08-23 02:10:00|20075.4|20071.4|20072.3|20068.3|20075.4|20071.4|20072.3|20068.3|15
1629684650000|2021-08-23 02:10:50|20075.4|20071.4|20075.4|20071.4|20075.4|20071.4|20075.4|20071.4|19
1629684660000|2021-08-23 02:11:00|20073.9|20069.9|20072.3|20068.3|20073.9|20069.9|20072.3|20068.3|1
1629684720000|2021-08-23 02:12:00|||||||||1
1629684740000|2021-08-23 02:12:20|20069.2|20065.2|20069.2|20065.2|20069.2|20065.2|20069.2|20065.2|2
1629684770000|2021-08-23 02:12:50|20072.3|20068.3|20072.3|20068.3|20072.3|20068.3|20072.3|20068.3|2
1629684780000|2021-08-23 02:13:00|20070.8|20066.8|20072.3|20068.3|20072.3|20068.3|20070.8|20066.8|2
1629684790000|2021-08-23 02:13:10|20069.2|20065.2|20069.2|20065.2|20069.2|20065.2|20069.2|20065.2|4
1629684820000|2021-08-23 02:13:40|20070.8|20066.8|20070.8|20066.8|20070.8|20066.8|20070.8|20066.8|5
1629684840000|2021-08-23 02:14:00|20072.3|20068.3|20072.3|20068.3|20072.3|20068.3|20072.3|20068.3|0
1629684890000|2021-08-23 02:14:50|||||||||2
1629684920000|2021-08-23 02:15:20|20075.4|20071.4|20075.4|20071.4|20075.4|20071.4|20075.4|20071.4|36
1629684950000|2021-08-23 02:15:50|20073.9|20069.9|20072.3|20068.3|20073.9|20069.9|20072.3|20068.3|7
1629684960000|2021-08-23 02:16:00|20073.9|20069.9|20073.9|20069.9|20073.9|20069.9|20073.9|20069.9|1
1629684980000|2021-08-23 02:16:20|||||||||1
1629685030000|2021-08-23 02:17:10|20072.3|20068.3|20072.3|20068.3|20072.3|20068.3|20072.3|20068.3|0
1629685080000|2021-08-23 02:18:00|20073.9|20069.9|20073.9|20069.9|20073.9|20069.9|20073.9|20069.9|0
1629685100000|2021-08-23 02:18:20|20075.4|20071.4|20075.4|20071.4|20075.4|20071.4|20075.4|20071.4|0
1629685190000|2021-08-23 02:19:50|||||||||3
1629685200000|2021-08-23 02:20:00|20073.9|20069.9|20073.9|20069.9|20073.9|20069.9|20072.3|20068.3|1
1629685210000|2021-08-23 02:20:10|20075.4|20071.4|20073.9|20069.9|20075.4|20071.4|20073.9|20069.9|1
1629685230000|2021-08-23 02:20:30|||||||||1
1629685270000|2021-08-23 02:21:10|20072.3|20068.3|20072.3|20068.3|20072.3|20068.3|20072.3|20068.3|0
1629685310000|2021-08-23 02:21:50|||||||||1
1629685380000|2021-08-23 02:23:00|20073.9|20069.9|20073.9|20069.9|20073.9|20069.9|20073.9|20069.9|3
1629685400000|2021-08-23 02:23:20|20075.4|20071.4|20075.4|20071.4|20075.4|20071.4|20075.4|20071.4|0
1629685510000|2021-08-23 02:25:10|||||||||2
1629685550000|2021-08-23 02:25:50|20073.9|20069.9|20072.3|20068.3|20073.9|20069.9|20072.3|20068.3|5
1629685560000|2021-08-23 02:26:00|||||||||3
1629685620000|2021-08-23 02:27:00|20073.9|20069.9|20073.9|20069.9|20073.9|20069.9|20072.3|20068.3|7
1629685630000|2021-08-23 02:27:10|20072.3|20068.3|20072.3|20068.3|20072.3|20068.3|20072.3|20068.3|0
1629685730000|2021-08-23 02:28:50|||||||||5
1629685810000|2021-08-23 02:30:10|20075.4|20071.4|20072.3|20068.3|20075.4|20071.4|20072.3|20068.3|4
1629685830000|2021-08-23 02:30:30|20075.4|20071.4|20075.4|20071.4|20075.4|20071.4|20075.4|20071.4|14
1629685840000|2021-08-23 02:30:40|20073.9|20069.9|20073.9|20069.9|20073.9|20069.9|20073.9|20069.9|1
1629685880000|2021-08-23 02:31:20|20075.4|20071.4|20072.3|20068.3|20075.4|20071.4|20072.3|20068.3|7
1629685930000|2021-08-23 02:32:10|20075.4|20071.4|20075.4|20071.4|20075.4|20071.4|20075.4|20071.4|22
1629685940000|2021-08-23 02:32:20|||||||||1
1629686000000|2021-08-23 02:33:20|20078.6|20074.6|20075.4|20071.4|20078.6|20074.6|20075.4|20071.4|2
1629686020000|2021-08-23 02:33:40|||||||||8
1629686410000|2021-08-23 02:40:10|||||||||1
1629686460000|2021-08-23 02:41:00|||||||||1
1629686470000|2021-08-23 02:41:10|||||||||1
1629686530000|2021-08-23 02:42:10|||||||||2
1629686650000|2021-08-23 02:44:10|||||||||4
1629686660000|2021-08-23 02:44:20|||||||||7
1629686710000|2021-08-23 02:45:10|||||||||1
1629686830000|2021-08-23 02:47:10|||||||||1
1629687260000|2021-08-23 02:54:20|||||||||15
1629687370000|2021-08-23 02:56:10|||||||||9
1629687560000|2021-08-23 02:59:20|||||||||1
1629687630000|2021-08-23 03:00:30|||||||||1
1629687660000|2021-08-23 03:01:00|||||||||7
1629687670000|2021-08-23 03:01:10|||||||||3
1629687790000|2021-08-23 03:03:10|20078.6|20074.6|20075.4|20071.4|20078.6|20074.6|20075.4|20071.4|23
1629688120000|2021-08-23 03:08:40|||||||||15
1629688130000|2021-08-23 03:08:50|20072.3|20068.3|20070.8|20066.8|20072.3|20068.3|20069.2|20065.2|9
1629688150000|2021-08-23 03:09:10|20069.2|20065.2|20069.2|20065.2|20069.2|20065.2|20069.2|20065.2|0
1629688310000|2021-08-23 03:11:50|||||||||4
1629688370000|2021-08-23 03:12:50|||||||||2
1629688640000|2021-08-23 03:17:20|||||||||7
1629688790000|2021-08-23 03:19:50|20066.1|20062.1|20067.6|20063.6|20069.2|20065.2|20066.1|20062.1|12
1629688800000|2021-08-23 03:20:00|20069.2|20065.2|20069.2|20065.2|20069.2|20065.2|20069.2|20065.2|0
1629688890000|2021-08-23 03:21:30|20066.1|20062.1|20069.2|20065.2|20069.2|20065.2|20066.1|20062.1|3
1629688990000|2021-08-23 03:23:10|20072.3|20068.3|20072.3|20068.3|20072.3|20068.3|20072.3|20068.3|2
1629689070000|2021-08-23 03:24:30|20069.2|20065.2|20072.3|20068.3|20072.3|20068.3|20069.2|20065.2|6
1629689080000|2021-08-23 03:24:40|20070.8|20066.8|20070.8|20066.8|20070.8|20066.8|20069.2|20065.2|0
1629689100000|2021-08-23 03:25:00|20072.3|20068.3|20072.3|20068.3|20072.3|20068.3|20072.3|20068.3|0
1629689110000|2021-08-23 03:25:10|20070.8|20066.8|20070.8|20066.8|20070.8|20066.8|20070.8|20066.8|1
1629689130000|2021-08-23 03:25:30|20069.2|20065.2|20070.8|20066.8|20070.8|20066.8|20069.2|20065.2|1
1629689160000|2021-08-23 03:26:00|20069.2|20065.2|20069.2|20065.2|20069.2|20065.2|20069.2|20065.2|0
1629689270000|2021-08-23 03:27:50|||||||||2
1629689340000|2021-08-23 03:29:00|||||||||1
1629689360000|2021-08-23 03:29:20|||||||||5
1629689370000|2021-08-23 03:29:30|||||||||5
1629689380000|2021-08-23 03:29:40|20067.6|20063.6|20067.6|20063.6|20067.6|20063.6|20067.6|20063.6|4
1629689390000|2021-08-23 03:29:50|20066.1|20062.1|20066.1|20062.1|20066.1|20062.1|20066.1|20062.1|0
1629689400000|2021-08-23 03:30:00|20067.6|20063.6|20066.1|20062.1|20067.6|20063.6|20066.1|20062.1|5
1629689550000|2021-08-23 03:32:30|20069.2|20065.2|20069.2|20065.2|20069.2|20065.2|20069.2|20065.2|3
1629689560000|2021-08-23 03:32:40|20066.1|20062.1|20067.6|20063.6|20067.6|20063.6|20066.1|20062.1|4
1629689570000|2021-08-23 03:32:50|20069.2|20065.2|20069.2|20065.2|20069.2|20065.2|20069.2|20065.2|0
1629689600000|2021-08-23 03:33:20|20067.6|20063.6|20067.6|20063.6|20067.6|20063.6|20067.6|20063.6|2
1629689620000|2021-08-23 03:33:40|20069.2|20065.2|20069.2|20065.2|20069.2|20065.2|20069.2|20065.2|0
1629689640000|2021-08-23 03:34:00|20066.1|20062.1|20067.6|20063.6|20067.6|20063.6|20066.1|20062.1|3
1629689680000|2021-08-23 03:34:40|20069.2|20065.2|20069.2|20065.2|20069.2|20065.2|20069.2|20065.2|0
1629689730000|2021-08-23 03:35:30|20066.1|20062.1|20066.1|20062.1|20066.1|20062.1|20066.1|20062.1|6
1629689740000|2021-08-23 03:35:40|20062.9|20058.9|20062.9|20058.9|20062.9|20058.9|20062.9|20058.9|5
1629689780000|2021-08-23 03:36:20|20059.8|20055.8|20059.8|20055.8|20059.8|20055.8|20059.8|20055.8|6
1629689870000|2021-08-23 03:37:50|20061.4|20057.4|20061.4|20057.4|20061.4|20057.4|20061.4|20057.4|7
1629689880000|2021-08-23 03:38:00|20062.9|20058.9|20059.8|20055.8|20062.9|20058.9|20059.8|20055.8|2
1629689890000|2021-08-23 03:38:10|||||||||1
1629689910000|2021-08-23 03:38:30|20061.4|20057.4|20061.4|20057.4|20061.4|20057.4|20061.4|20057.4|0
1629689920000|2021-08-23 03:38:40|20062.9|20058.9|20062.9|20058.9|20062.9|20058.9|20062.9|20058.9|0
1629689990000|2021-08-23 03:39:50|20059.8|20055.8|20059.8|20055.8|20059.8|20055.8|20059.8|20055.8|8
1629690000000|2021-08-23 03:40:00|20061.4|20057.4|20061.4|20057.4|20061.4|20057.4|20061.4|20057.4|3
1629690010000|2021-08-23 03:40:10|20062.9|20058.9|20062.9|20058.9|20062.9|20058.9|20062.9|20058.9|0
1629690060000|2021-08-23 03:41:00|||||||||7
1629690120000|2021-08-23 03:42:00|||||||||5
1629690160000|2021-08-23 03:42:40|20061.4|20057.4|20061.4|20057.4|20061.4|20057.4|20061.4|20057.4|13
1629690190000|2021-08-23 03:43:10|20059.8|20055.8|20062.9|20058.9|20062.9|20058.9|20059.8|20055.8|1
1629690220000|2021-08-23 03:43:40|||||||||3
1629690360000|2021-08-23 03:46:00|20066.1|20062.1|20066.1|20062.1|20066.1|20062.1|20066.1|20062.1|11
1629690370000|2021-08-23 03:46:10|20067.6|20063.6|20069.2|20065.2|20069.2|20065.2|20067.6|20063.6|19
1629690380000|2021-08-23 03:46:20|||||||||1
1629690470000|2021-08-23 03:47:50|||||||||20
1629690560000|2021-08-23 03:49:20|||||||||10
1629690800000|2021-08-23 03:53:20|20066.1|20062.1|20066.1|20062.1|20066.1|20062.1|20066.1|20062.1|7
1629690820000|2021-08-23 03:53:40|||||||||1
1629690830000|2021-08-23 03:53:50|||||||||2
1629690840000|2021-08-23 03:54:00|||||||||2
1629690850000|2021-08-23 03:54:10|||||||||2
1629690860000|2021-08-23 03:54:20|||||||||5
1629690870000|2021-08-23 03:54:30|||||||||2
1629690880000|2021-08-23 03:54:40|||||||||2
1629690890000|2021-08-23 03:54:50|||||||||1
1629691050000|2021-08-23 03:57:30|||||||||1
1629691170000|2021-08-23 03:59:30|20069.2|20065.2|20069.2|20065.2|20069.2|20065.2|20069.2|20065.2|6
1629691210000|2021-08-23 04:00:10|20067.6|20063.6|20067.6|20063.6|20067.6|20063.6|20067.6|20063.6|5
1629691230000|2021-08-23 04:00:30|20066.1|20062.1|20066.1|20062.1|20066.1|20062.1|20066.1|20062.1|1
1629691520000|2021-08-23 04:05:20|||||||||3
1629691530000|2021-08-23 04:05:30|||||||||1
1629691640000|2021-08-23 04:07:20|||||||||5
1629691740000|2021-08-23 04:09:00|20064.5|20060.5|20062.9|20058.9|20064.5|20060.5|20062.9|20058.9|3
1629691790000|2021-08-23 04:09:50|20066.1|20062.1|20062.9|20058.9|20066.1|20062.1|20062.9|20058.9|11
1629691870000|2021-08-23 04:11:10|20066.1|20062.1|20064.5|20060.5|20066.1|20062.1|20064.5|20060.5|5
1629691880000|2021-08-23 04:11:20|20066.1|20062.1|20066.1|20062.1|20066.1|20062.1|20066.1|20062.1|1
1629692280000|2021-08-23 04:18:00|20069.2|20065.2|20069.2|20065.2|20069.2|20065.2|20069.2|20065.2|10
1629692310000|2021-08-23 04:18:30|20066.1|20062.1|20067.6|20063.6|20067.6|20063.6|20066.1|20062.1|5
1629692320000|2021-08-23 04:18:40|20069.2|20065.2|20069.2|20065.2|20069.2|20065.2|20069.2|20065.2|0
1629692450000|2021-08-23 04:20:50|20072.3|20068.3|20072.3|20068.3|20072.3|20068.3|20072.3|20068.3|5
1629692620000|2021-08-23 04:23:40|20075.4|20071.4|20075.4|20071.4|20075.4|20071.4|20075.4|20071.4|6
1629692710000|2021-08-23 04:25:10|||||||||4
1629692940000|2021-08-23 04:29:00|||||||||1
1629693100000|2021-08-23 04:31:40|||||||||1
1629693340000|2021-08-23 04:35:40|||||||||1
1629693580000|2021-08-23 04:39:40|20078.6|20074.6|20078.6|20074.6|20078.6|20074.6|20078.6|20074.6|13
1629693600000|2021-08-23 04:40:00|||||||||3
1629693610000|2021-08-23 04:40:10|20077|20073|20077|20073|20077|20073|20075.4|20071.4|5
1629693620000|2021-08-23 04:40:20|20078.6|20074.6|20078.6|20074.6|20078.6|20074.6|20078.6|20074.6|3
1629693660000|2021-08-23 04:41:00|20077|20073|20077|20073|20077|20073|20077|20073|1
1629693670000|2021-08-23 04:41:10|20075.4|20071.4|20075.4|20071.4|20075.4|20071.4|20075.4|20071.4|0
1629693680000|2021-08-23 04:41:20|20078.6|20074.6|20078.6|20074.6|20078.6|20074.6|20078.6|20074.6|5
1629693700000|2021-08-23 04:41:40|20077|20073|20077|20073|20077|20073|20077|20073|0
1629693720000|2021-08-23 04:42:00|20075.4|20071.4|20075.4|20071.4|20075.4|20071.4|20075.4|20071.4|0
1629693740000|2021-08-23 04:42:20|20077|20073|20077|20073|20077|20073|20077|20073|2
1629693750000|2021-08-23 04:42:30|20078.6|20074.6|20078.6|20074.6|20078.6|20074.6|20078.6|20074.6|0
1629693760000|2021-08-23 04:42:40|20077|20073|20077|20073|20077|20073|20077|20073|1
1629693800000|2021-08-23 04:43:20|20075.4|20071.4|20075.4|20071.4|20075.4|20071.4|20075.4|20071.4|0
1629693810000|2021-08-23 04:43:30|20077|20073|20077|20073|20077|20073|20077|20073|2
1629693830000|2021-08-23 04:43:50|20075.4|20071.4|20075.4|20071.4|20075.4|20071.4|20075.4|20071.4|0
1629693940000|2021-08-23 04:45:40|||||||||1
1629694070000|2021-08-23 04:47:50|||||||||1
1629694340000|2021-08-23 04:52:20|||||||||1
1629694800000|2021-08-23 05:00:00|20078.6|20074.6|20078.6|20074.6|20078.6|20074.6|20075.4|20071.4|17
1629694830000|2021-08-23 05:00:30|20077|20073|20077|20073|20077|20073|20077|20073|0
1629694850000|2021-08-23 05:00:50|20075.4|20071.4|20077|20073|20077|20073|20075.4|20071.4|0
1629694860000|2021-08-23 05:01:00|20075.4|20071.4|20075.4|20071.4|20075.4|20071.4|20075.4|20071.4|0
1629694870000|2021-08-23 05:01:10|20077|20073|20075.4|20071.4|20077|20073|20075.4|20071.4|2
1629695420000|2021-08-23 05:10:20|20069.2|20065.2|20069.2|20065.2|20069.2|20065.2|20069.2|20065.2|21
1629695430000|2021-08-23 05:10:30|20066.1|20062.1|20066.1|20062.1|20066.1|20062.1|20066.1|20062.1|2
1629695440000|2021-08-23 05:10:40|20067.6|20063.6|20069.2|20065.2|20069.2|20065.2|20066.1|20062.1|0
1629695450000|2021-08-23 05:10:50|20066.1|20062.1|20066.1|20062.1|20066.1|20062.1|20066.1|20062.1|4
1629695460000|2021-08-23 05:11:00|20062.9|20058.9|20062.9|20058.9|20064.5|20060.5|20062.9|20058.9|10
1629695480000|2021-08-23 05:11:20|20059.8|20055.8|20061.4|20057.4|20062.9|20058.9|20059.8|20055.8|25
1629695490000|2021-08-23 05:11:30|20059.8|20055.8|20061.4|20057.4|20061.4|20057.4|20059.8|20055.8|8
1629695500000|2021-08-23 05:11:40|20062.9|20058.9|20062.9|20058.9|20062.9|20058.9|20062.9|20058.9|0
1629695520000|2021-08-23 05:12:00|20061.4|20057.4|20061.4|20057.4|20061.4|20057.4|20061.4|20057.4|5
1629695530000|2021-08-23 05:12:10|20062.9|20058.9|20062.9|20058.9|20062.9|20058.9|20062.9|20058.9|0
1629695570000|2021-08-23 05:12:50|||||||||12
1629695610000|2021-08-23 05:13:30|20066.1|20062.1|20066.1|20062.1|20066.1|20062.1|20064.5|20060.5|17
1629695620000|2021-08-23 05:13:40|||||||||4
1629695650000|2021-08-23 05:14:10|||||||||6
1629695660000|2021-08-23 05:14:20|20069.2|20065.2|20069.2|20065.2|20069.2|20065.2|20069.2|20065.2|7
1629695670000|2021-08-23 05:14:30|20070.8|20066.8|20070.8|20066.8|20070.8|20066.8|20070.8|20066.8|5
1629695680000|2021-08-23 05:14:40|20069.2|20065.2|20067.6|20063.6|20069.2|20065.2|20066.1|20062.1|7
1629695690000|2021-08-23 05:14:50|20069.2|20065.2|20067.6|20063.6|20069.2|20065.2|20066.1|20062.1|3
1629695700000|2021-08-23 05:15:00|20069.2|20065.2|20067.6|20063.6|20069.2|20065.2|20067.6|20063.6|1
1629695720000|2021-08-23 05:15:20|20066.1|20062.1|20066.1|20062.1|20066.1|20062.1|20066.1|20062.1|0
1629695760000|2021-08-23 05:16:00|20062.9|20058.9|20062.9|20058.9|20062.9|20058.9|20062.9|20058.9|9
1629695770000|2021-08-23 05:16:10|||||||||5
1629695790000|2021-08-23 05:16:30|20064.5|20060.5|20064.5|20060.5|20064.5|20060.5|20064.5|20060.5|1
1629695800000|2021-08-23 05:16:40|20062.9|20058.9|20062.9|20058.9|20062.9|20058.9|20062.9|20058.9|0
1629695830000|2021-08-23 05:17:10|20066.1|20062.1|20062.9|20058.9|20066.1|20062.1|20062.9|20058.9|9
1629695870000|2021-08-23 05:17:50|20066.1|20062.1|20062.9|20058.9|20066.1|20062.1|20062.9|20058.9|7
1629695880000|2021-08-23 05:18:00|20064.5|20060.5|20064.5|20060.5|20064.5|20060.5|20064.5|20060.5|1
1629695920000|2021-08-23 05:18:40|20066.1|20062.1|20062.9|20058.9|20066.1|20062.1|20062.9|20058.9|7
1629695980000|2021-08-23 05:19:40|20066.1|20062.1|20062.9|20058.9|20066.1|20062.1|20062.9|20058.9|7
1629695990000|2021-08-23 05:19:50|20064.5|20060.5|20064.5|20060.5|20064.5|20060.5|20064.5|20060.5|2
1629696000000|2021-08-23 05:20:00|20066.1|20062.1|20064.5|20060.5|20066.1|20062.1|20064.5|20060.5|1
1629696010000|2021-08-23 05:20:10|20066.1|20062.1|20066.1|20062.1|20066.1|20062.1|20066.1|20062.1|0
1629696060000|2021-08-23 05:21:00|||||||||1
1629696130000|2021-08-23 05:22:10|20062.9|20058.9|20062.9|20058.9|20064.5|20060.5|20062.9|20058.9|6
1629696140000|2021-08-23 05:22:20|20064.5|20060.5|20066.1|20062.1|20066.1|20062.1|20064.5|20060.5|2
1629696160000|2021-08-23 05:22:40|20062.9|20058.9|20062.9|20058.9|20062.9|20058.9|20062.9|20058.9|2
1629696180000|2021-08-23 05:23:00|||||||||7
1629696190000|2021-08-23 05:23:10|20066.1|20062.1|20066.1|20062.1|20066.1|20062.1|20066.1|20062.1|10
1629696200000|2021-08-23 05:23:20|20064.5|20060.5|20066.1|20062.1|20066.1|20062.1|20062.9|20058.9|17
1629696240000|2021-08-23 05:24:00|20064.5|20060.5|20062.9|20058.9|20066.1|20062.1|20062.9|20058.9|16
1629696250000|2021-08-23 05:24:10|20064.5|20060.5|20064.5|20060.5|20064.5|20060.5|20064.5|20060.5|4
1629696260000|2021-08-23 05:24:20|20066.1|20062.1|20066.1|20062.1|20066.1|20062.1|20066.1|20062.1|0
1629696270000|2021-08-23 05:24:30|20062.9|20058.9|20064.5|20060.5|20064.5|20060.5|20062.9|20058.9|2
1629696280000|2021-08-23 05:24:40|20062.9|20058.9|20062.9|20058.9|20062.9|20058.9|20062.9|20058.9|0
1629696290000|2021-08-23 05:24:50|20066.1|20062.1|20066.1|20062.1|20066.1|20062.1|20066.1|20062.1|1
1629696300000|2021-08-23 05:25:00|||||||||2
1629696360000|2021-08-23 05:26:00|20069.2|20065.2|20069.2|20065.2|20069.2|20065.2|20069.2|20065.2|15
1629696370000|2021-08-23 05:26:10|20066.1|20062.1|20066.1|20062.1|20066.1|20062.1|20066.1|20062.1|2
1629696460000|2021-08-23 05:27:40|20069.2|20065.2|20069.2|20065.2|20069.2|20065.2|20069.2|20065.2|4
1629696480000|2021-08-23 05:28:00|||||||||2
1629696590000|2021-08-23 05:29:50|||||||||1
1629696600000|2021-08-23 05:30:00|||||||||2
1629696620000|2021-08-23 05:30:20|||||||||1
1629696640000|2021-08-23 05:30:40|20066.1|20062.1|20069.2|20065.2|20069.2|20065.2|20066.1|20062.1|21
1629696660000|2021-08-23 05:31:00|20067.6|20063.6|20067.6|20063.6|20069.2|20065.2|20067.6|20063.6|3
1629696700000|2021-08-23 05:31:40|20066.1|20062.1|20066.1|20062.1|20066.1|20062.1|20066.1|20062.1|0
1629696760000|2021-08-23 05:32:40|||||||||7
1629696780000|2021-08-23 05:33:00|20064.5|20060.5|20064.5|20060.5|20064.5|20060.5|20064.5|20060.5|2
1629696790000|2021-08-23 05:33:10|20062.9|20058.9|20062.9|20058.9|20062.9|20058.9|20062.9|20058.9|0
1629696810000|2021-08-23 05:33:30|20066.1|20062.1|20064.5|20060.5|20066.1|20062.1|20064.5|20060.5|1
1629696820000|2021-08-23 05:33:40|20062.9|20058.9|20062.9|20058.9|20062.9|20058.9|20062.9|20058.9|0
1629696850000|2021-08-23 05:34:10|||||||||6
1629696870000|2021-08-23 05:34:30|20066.1|20062.1|20066.1|20062.1|20066.1|20062.1|20066.1|20062.1|14
1629696920000|2021-08-23 05:35:20|||||||||1
1629696960000|2021-08-23 05:36:00|||||||||2
1629696980000|2021-08-23 05:36:20|||||||||17
1629697010000|2021-08-23 05:36:50|||||||||4
1629697020000|2021-08-23 05:37:00|||||||||3
1629697080000|2021-08-23 05:38:00|||||||||1
1629697090000|2021-08-23 05:38:10|20067.6|20063.6|20067.6|20063.6|20067.6|20063.6|20067.6|20063.6|3
1629697100000|2021-08-23 05:38:20|20069.2|20065.2|20069.2|20065.2|20069.2|20065.2|20069.2|20065.2|0
1629697120000|2021-08-23 05:38:40|20067.6|20063.6|20067.6|20063.6|20067.6|20063.6|20067.6|20063.6|1
1629697130000|2021-08-23 05:38:50|20066.1|20062.1|20066.1|20062.1|20066.1|20062.1|20066.1|20062.1|0
1629697190000|2021-08-23 05:39:50|||||||||1
1629697250000|2021-08-23 05:40:50|||||||||1
1629697260000|2021-08-23 05:41:00|||||||||1
1629697270000|2021-08-23 05:41:10|20064.5|20060.5|20066.1|20062.1|20066.1|20062.1|20064.5|20060.5|18
1629697280000|2021-08-23 05:41:20|20064.5|20060.5|20064.5|20060.5|20064.5|20060.5|20064.5|20060.5|3
1629697300000|2021-08-23 05:41:40|20062.9|20058.9|20066.1|20062.1|20066.1|20062.1|20062.9|20058.9|0
1629697310000|2021-08-23 05:41:50|||||||||20
1629697340000|2021-08-23 05:42:20|||||||||1
1629697370000|2021-08-23 05:42:50|20067.6|20063.6|20066.1|20062.1|20067.6|20063.6|20066.1|20062.1|11
1629697400000|2021-08-23 05:43:20|||||||||1
1629697430000|2021-08-23 05:43:50|||||||||1
1629697490000|2021-08-23 05:44:50|||||||||2
1629697500000|2021-08-23 05:45:00|||||||||1
1629697510000|2021-08-23 05:45:10|20067.6|20063.6|20069.2|20065.2|20069.2|20065.2|20067.6|20063.6|7
1629697530000|2021-08-23 05:45:30|20066.1|20062.1|20067.6|20063.6|20067.6|20063.6|20066.1|20062.1|3
1629697540000|2021-08-23 05:45:40|20066.1|20062.1|20066.1|20062.1|20066.1|20062.1|20066.1|20062.1|15
1629697560000|2021-08-23 05:46:00|||||||||2
1629697610000|2021-08-23 05:46:50|||||||||6
1629697620000|2021-08-23 05:47:00|||||||||2
1629697680000|2021-08-23 05:48:00|||||||||2
1629697720000|2021-08-23 05:48:40|20064.5|20060.5|20064.5|20060.5|20064.5|20060.5|20064.5|20060.5|7
1629697750000|2021-08-23 05:49:10|20066.1|20062.1|20064.5|20060.5|20066.1|20062.1|20064.5|20060.5|2
1629697770000|2021-08-23 05:49:30|20066.1|20062.1|20066.1|20062.1|20066.1|20062.1|20066.1|20062.1|0
1629697780000|2021-08-23 05:49:40|20062.9|20058.9|20062.9|20058.9|20062.9|20058.9|20062.9|20058.9|7
1629697820000|2021-08-23 05:50:20|||||||||1
1629697850000|2021-08-23 05:50:50|||||||||1
1629697890000|2021-08-23 05:51:30|20059.8|20055.8|20059.8|20055.8|20059.8|20055.8|20059.8|20055.8|25
1629697900000|2021-08-23 05:51:40|20062.9|20058.9|20062.9|20058.9|20062.9|20058.9|20062.9|20058.9|2
1629697930000|2021-08-23 05:52:10|||||||||25
1629697990000|2021-08-23 05:53:10|20066.1|20062.1|20069.2|20065.2|20069.2|20065.2|20066.1|20062.1|16
1629698040000|2021-08-23 05:54:00|||||||||1
1629698100000|2021-08-23 05:55:00|20067.6|20063.6|20069.2|20065.2|20069.2|20065.2|20067.6|20063.6|3
1629698110000|2021-08-23 05:55:10|||||||||2
1629698160000|2021-08-23 05:56:00|||||||||2
1629698200000|2021-08-23 05:56:40|20070.8|20066.8|20072.3|20068.3|20072.3|20068.3|20070.8|20066.8|10
1629698220000|2021-08-23 05:57:00|20070.8|20066.8|20070.8|20066.8|20070.8|20066.8|20070.8|20066.8|2
1629698230000|2021-08-23 05:57:10|20069.2|20065.2|20070.8|20066.8|20070.8|20066.8|20069.2|20065.2|2
1629698240000|2021-08-23 05:57:20|20069.2|20065.2|20069.2|20065.2|20070.8|20066.8|20069.2|20065.2|6
1629698260000|2021-08-23 05:57:40|20072.3|20068.3|20072.3|20068.3|20072.3|20068.3|20072.3|20068.3|3
1629698270000|2021-08-23 05:57:50|20070.8|20066.8|20069.2|20065.2|20072.3|20068.3|20069.2|20065.2|1
1629698280000|2021-08-23 05:58:00|20070.8|20066.8|20070.8|20066.8|20070.8|20066.8|20070.8|20066.8|2
1629698290000|2021-08-23 05:58:10|20069.2|20065.2|20069.2|20065.2|20069.2|20065.2|20069.2|20065.2|1
1629698300000|2021-08-23 05:58:20|20070.8|20066.8|20070.8|20066.8|20070.8|20066.8|20070.8|20066.8|0
1629698320000|2021-08-23 05:58:40|20069.2|20065.2|20069.2|20065.2|20069.2|20065.2|20069.2|20065.2|0
1629698380000|2021-08-23 05:59:40|||||||||1
1629698390000|2021-08-23 05:59:50|||||||||2
1629698400000|2021-08-23 06:00:00|20066.1|20062.1|20062.9|20058.9|20066.1|20062.1|20062.9|20058.9|13
1629698410000|2021-08-23 06:00:10|20064.5|20060.5|20062.9|20058.9|20066.1|20062.1|20062.9|20058.9|13
1629698420000|2021-08-23 06:00:20|20059.8|20055.8|20059.8|20055.8|20059.8|20055.8|20059.8|20055.8|3
1629698440000|2021-08-23 06:00:40|20056.7|20052.7|20059.8|20055.8|20059.8|20055.8|20056.7|20052.7|10
1629698450000|2021-08-23 06:00:50|20058.3|20054.3|20058.3|20054.3|20059.8|20055.8|20056.7|20052.7|3
1629698460000|2021-08-23 06:01:00|20059.8|20055.8|20059.8|20055.8|20059.8|20055.8|20059.8|20055.8|7
1629698470000|2021-08-23 06:01:10|20062.9|20058.9|20062.9|20058.9|20062.9|20058.9|20062.9|20058.9|3
1629698480000|2021-08-23 06:01:20|20061.4|20057.4|20059.8|20055.8|20062.9|20058.9|20059.8|20055.8|10
1629698500000|2021-08-23 06:01:40|20061.4|20057.4|20061.4|20057.4|20061.4|20057.4|20061.4|20057.4|4
1629698510000|2021-08-23 06:01:50|20062.9|20058.9|20069.2|20065.2|20069.2|20065.2|20062.9|20058.9|6
1629698520000|2021-08-23 06:02:00|20072.3|20068.3|20069.2|20065.2|20072.3|20068.3|20069.2|20065.2|7
1629698530000|2021-08-23 06:02:10|20067.6|20063.6|20067.6|20063.6|20067.6|20063.6|20067.6|20063.6|9
1629698540000|2021-08-23 06:02:20|20066.1|20062.1|20066.1|20062.1|20067.6|20063.6|20066.1|20062.1|0
1629698550000|2021-08-23 06:02:30|20069.2|20065.2|20069.2|20065.2|20069.2|20065.2|20069.2|20065.2|1
1629698560000|2021-08-23 06:02:40|20067.6|20063.6|20067.6|20063.6|20067.6|20063.6|20067.6|20063.6|0
1629698570000|2021-08-23 06:02:50|20069.2|20065.2|20067.6|20063.6|20069.2|20065.2|20067.6|20063.6|0
1629698580000|2021-08-23 06:03:00|20066.1|20062.1|20066.1|20062.1|20067.6|20063.6|20066.1|20062.1|2
1629698590000|2021-08-23 06:03:10|20067.6|20063.6|20067.6|20063.6|20069.2|20065.2|20066.1|20062.1|6
1629698600000|2021-08-23 06:03:20|20066.1|20062.1|20067.6|20063.6|20067.6|20063.6|20066.1|20062.1|2
1629698610000|2021-08-23 06:03:30|20069.2|20065.2|20067.6|20063.6|20069.2|20065.2|20067.6|20063.6|5
1629698620000|2021-08-23 06:03:40|20066.1|20062.1|20067.6|20063.6|20067.6|20063.6|20066.1|20062.1|2
1629698630000|2021-08-23 06:03:50|20069.2|20065.2|20069.2|20065.2|20069.2|20065.2|20069.2|20065.2|0
1629698640000|2021-08-23 06:04:00|||||||||1
1629698660000|2021-08-23 06:04:20|20070.8|20066.8|20070.8|20066.8|20070.8|20066.8|20070.8|20066.8|8
1629698670000|2021-08-23 06:04:30|20069.2|20065.2|20070.8|20066.8|20070.8|20066.8|20069.2|20065.2|2
1629698680000|2021-08-23 06:04:40|20069.2|20065.2|20070.8|20066.8|20070.8|20066.8|20069.2|20065.2|0
1629698690000|2021-08-23 06:04:50|20069.2|20065.2|20069.2|20065.2|20069.2|20065.2|20069.2|20065.2|0
1629698730000|2021-08-23 06:05:30|20072.3|20068.3|20069.2|20065.2|20072.3|20068.3|20069.2|20065.2|15
1629698760000|2021-08-23 06:06:00|20070.8|20066.8|20069.2|20065.2|20072.3|20068.3|20069.2|20065.2|4
1629698790000|2021-08-23 06:06:30|20072.3|20068.3|20072.3|20068.3|20072.3|20068.3|20072.3|20068.3|2
1629698810000|2021-08-23 06:06:50|20070.8|20066.8|20072.3|20068.3|20072.3|20068.3|20070.8|20066.8|4
1629698820000|2021-08-23 06:07:00|20070.8|20066.8|20070.8|20066.8|20070.8|20066.8|20070.8|20066.8|2
1629698830000|2021-08-23 06:07:10|20069.2|20065.2|20072.3|20068.3|20072.3|20068.3|20069.2|20065.2|14
1629698880000|2021-08-23 06:08:00|20069.2|20065.2|20069.2|20065.2|20069.2|20065.2|20069.2|20065.2|23
1629698930000|2021-08-23 06:08:50|||||||||6
1629698940000|2021-08-23 06:09:00|||||||||2
1629698950000|2021-08-23 06:09:10|||||||||3
1629699010000|2021-08-23 06:10:10|||||||||3
1629699040000|2021-08-23 06:10:40|20072.3|20068.3|20072.3|20068.3|20072.3|20068.3|20072.3|20068.3|10
1629699050000|2021-08-23 06:10:50|||||||||5
1629699060000|2021-08-23 06:11:00|20070.8|20066.8|20070.8|20066.8|20072.3|20068.3|20070.8|20066.8|1
1629699070000|2021-08-23 06:11:10|20072.3|20068.3|20072.3|20068.3|20072.3|20068.3|20072.3|20068.3|0
1629699080000|2021-08-23 06:11:20|20069.2|20065.2|20072.3|20068.3|20072.3|20068.3|20069.2|20065.2|8
1629699090000|2021-08-23 06:11:30|||||||||1
1629699120000|2021-08-23 06:12:00|20069.2|20065.2|20066.1|20062.1|20069.2|20065.2|20066.1|20062.1|19
1629699150000|2021-08-23 06:12:30|||||||||22
1629699170000|2021-08-23 06:12:50|20064.5|20060.5|20059.8|20055.8|20064.5|20060.5|20059.8|20055.8|19
1629699180000|2021-08-23 06:13:00|20061.4|20057.4|20062.9|20058.9|20062.9|20058.9|20061.4|20057.4|21
1629699200000|2021-08-23 06:13:20|20064.5|20060.5|20066.1|20062.1|20066.1|20062.1|20062.9|20058.9|13
1629699210000|2021-08-23 06:13:30|||||||||33
1629699220000|2021-08-23 06:13:40|20069.2|20065.2|20069.2|20065.2|20069.2|20065.2|20069.2|20065.2|4
1629699230000|2021-08-23 06:13:50|20072.3|20068.3|20072.3|20068.3|20072.3|20068.3|20072.3|20068.3|13
1629699240000|2021-08-23 06:14:00|||||||||4
1629699260000|2021-08-23 06:14:20|20069.2|20065.2|20069.2|20065.2|20070.8|20066.8|20069.2|20065.2|16
1629699270000|2021-08-23 06:14:30|||||||||4
1629699290000|2021-08-23 06:14:50|20070.8|20066.8|20069.2|20065.2|20070.8|20066.8|20069.2|20065.2|5
1629699300000|2021-08-23 06:15:00|20072.3|20068.3|20069.2|20065.2|20072.3|20068.3|20069.2|20065.2|5
1629699310000|2021-08-23 06:15:10|20066.1|20062.1|20066.1|20062.1|20066.1|20062.1|20066.1|20062.1|8
1629699320000|2021-08-23 06:15:20|20067.6|20063.6|20067.6|20063.6|20067.6|20063.6|20067.6|20063.6|2
1629699330000|2021-08-23 06:15:30|20066.1|20062.1|20066.1|20062.1|20066.1|20062.1|20062.9|20058.9|6
1629699350000|2021-08-23 06:15:50|20064.5|20060.5|20062.9|20058.9|20064.5|20060.5|20062.9|20058.9|1
1629699380000|2021-08-23 06:16:20|20066.1|20062.1|20062.9|20058.9|20066.1|20062.1|20062.9|20058.9|3
1629699390000|2021-08-23 06:16:30|||||||||6
1629699400000|2021-08-23 06:16:40|20066.1|20062.1|20066.1|20062.1|20066.1|20062.1|20066.1|20062.1|12
1629699410000|2021-08-23 06:16:50|20069.2|20065.2|20069.2|20065.2|20069.2|20065.2|20069.2|20065.2|4
1629699420000|2021-08-23 06:17:00|||||||||4
1629699430000|2021-08-23 06:17:10|20070.8|20066.8|20069.2|20065.2|20070.8|20066.8|20069.2|20065.2|4
1629699460000|2021-08-23 06:17:40|20072.3|20068.3|20070.8|20066.8|20072.3|20068.3|20069.2|20065.2|6
1629699470000|2021-08-23 06:17:50|20069.2|20065.2|20069.2|20065.2|20070.8|20066.8|20069.2|20065.2|0
1629699480000|2021-08-23 06:18:00|20067.6|20063.6|20066.1|20062.1|20067.6|20063.6|20066.1|20062.1|1
1629699500000|2021-08-23 06:18:20|20067.6|20063.6|20067.6|20063.6|20067.6|20063.6|20067.6|20063.6|2
1629699510000|2021-08-23 06:18:30|20066.1|20062.1|20067.6|20063.6|20067.6|20063.6|20066.1|20062.1|1
1629699520000|2021-08-23 06:18:40|20066.1|20062.1|20069.2|20065.2|20069.2|20065.2|20066.1|20062.1|0
1629699540000|2021-08-23 06:19:00|20072.3|20068.3|20072.3|20068.3|20072.3|20068.3|20072.3|20068.3|6
1629699550000|2021-08-23 06:19:10|||||||||7
1629699560000|2021-08-23 06:19:20|20069.2|20065.2|20069.2|20065.2|20069.2|20065.2|20069.2|20065.2|0
1629699570000|2021-08-23 06:19:30|||||||||2
1629699600000|2021-08-23 06:20:00|||||||||1
1629699660000|2021-08-23 06:21:00|||||||||3
1629699670000|2021-08-23 06:21:10|20067.6|20063.6|20069.2|20065.2|20069.2|20065.2|20066.1|20062.1|5
1629699720000|2021-08-23 06:22:00|20067.6|20063.6|20066.1|20062.1|20069.2|20065.2|20066.1|20062.1|10
1629699730000|2021-08-23 06:22:10|||||||||3
1629699740000|2021-08-23 06:22:20|20067.6|20063.6|20067.6|20063.6|20067.6|20063.6|20066.1|20062.1|1
1629699750000|2021-08-23 06:22:30|20066.1|20062.1|20066.1|20062.1|20067.6|20063.6|20066.1|20062.1|3
1629699760000|2021-08-23 06:22:40|20067.6|20063.6|20067.6|20063.6|20069.2|20065.2|20067.6|20063.6|7
1629699770000|2021-08-23 06:22:50|20069.2|20065.2|20069.2|20065.2|20069.2|20065.2|20069.2|20065.2|0
1629699780000|2021-08-23 06:23:00|||||||||3
1629699840000|2021-08-23 06:24:00|20072.3|20068.3|20075.4|20071.4|20075.4|20071.4|20072.3|20068.3|39
1629699850000|2021-08-23 06:24:10|||||||||20
1629699860000|2021-08-23 06:24:20|20072.3|20068.3|20072.3|20068.3|20072.3|20068.3|20072.3|20068.3|1
1629699870000|2021-08-23 06:24:30|20073.9|20069.9|20072.3|20068.3|20073.9|20069.9|20072.3|20068.3|0
1629699900000|2021-08-23 06:25:00|||||||||3
1629699960000|2021-08-23 06:26:00|||||||||11
1629699970000|2021-08-23 06:26:10|20073.9|20069.9|20072.3|20068.3|20073.9|20069.9|20072.3|20068.3|3
1629699990000|2021-08-23 06:26:30|20073.9|20069.9|20072.3|20068.3|20075.4|20071.4|20072.3|20068.3|1
1629700000000|2021-08-23 06:26:40|20073.9|20069.9|20073.9|20069.9|20073.9|20069.9|20072.3|20068.3|0
1629700010000|2021-08-23 06:26:50|20075.4|20071.4|20072.3|20068.3|20075.4|20071.4|20072.3|20068.3|3
1629700020000|2021-08-23 06:27:00|20075.4|20071.4|20075.4|20071.4|20075.4|20071.4|20075.4|20071.4|6
1629700030000|2021-08-23 06:27:10|20072.3|20068.3|20075.4|20071.4|20075.4|20071.4|20072.3|20068.3|3
1629700050000|2021-08-23 06:27:30|20078.6|20074.6|20078.6|20074.6|20078.6|20074.6|20078.6|20074.6|6
1629700060000|2021-08-23 06:27:40|20075.4|20071.4|20075.4|20071.4|20077|20073|20075.4|20071.4|9
1629700070000|2021-08-23 06:27:50|20077|20073|20075.4|20071.4|20077|20073|20075.4|20071.4|0
1629700080000|2021-08-23 06:28:00|20078.6|20074.6|20078.6|20074.6|20078.6|20074.6|20078.6|20074.6|9
1629700090000|2021-08-23 06:28:10|||||||||2
1629700130000|2021-08-23 06:28:50|20081.7|20077.7|20078.6|20074.6|20081.7|20077.7|20078.6|20074.6|11
1629700140000|2021-08-23 06:29:00|20080.1|20076.1|20078.6|20074.6|20081.7|20077.7|20078.6|20074.6|6
1629700150000|2021-08-23 06:29:10|20080.1|20076.1|20078.6|20074.6|20080.1|20076.1|20078.6|20074.6|0
1629700160000|2021-08-23 06:29:20|||||||||27
1629700200000|2021-08-23 06:30:00|20077|20073|20078.6|20074.6|20078.6|20074.6|20077|20073|15
1629700210000|2021-08-23 06:30:10|20075.4|20071.4|20075.4|20071.4|20075.4|20071.4|20075.4|20071.4|9
1629700240000|2021-08-23 06:30:40|||||||||27
1629700250000|2021-08-23 06:30:50|||||||||8
1629700300000|2021-08-23 06:31:40|||||||||8
1629700310000|2021-08-23 06:31:50|20072.3|20068.3|20075.4|20071.4|20075.4|20071.4|20072.3|20068.3|3
1629700320000|2021-08-23 06:32:00|20073.9|20069.9|20072.3|20068.3|20073.9|20069.9|20072.3|20068.3|3
1629700330000|2021-08-23 06:32:10|||||||||1
1629700350000|2021-08-23 06:32:30|20075.4|20071.4|20075.4|20071.4|20075.4|20071.4|20075.4|20071.4|9
1629700360000|2021-08-23 06:32:40|20073.9|20069.9|20075.4|20071.4|20075.4|20071.4|20073.9|20069.9|4
1629700390000|2021-08-23 06:33:10|20077|20073|20075.4|20071.4|20078.6|20074.6|20075.4|20071.4|28
1629700450000|2021-08-23 06:34:10|||||||||2
1629700460000|2021-08-23 06:34:20|20078.6|20074.6|20078.6|20074.6|20078.6|20074.6|20078.6|20074.6|2
1629700480000|2021-08-23 06:34:40|||||||||7
1629700500000|2021-08-23 06:35:00|||||||||1
1629700520000|2021-08-23 06:35:20|20080.1|20076.1|20080.1|20076.1|20080.1|20076.1|20080.1|20076.1|5
1629700530000|2021-08-23 06:35:30|20081.7|20077.7|20081.7|20077.7|20081.7|20077.7|20081.7|20077.7|0
1629700550000|2021-08-23 06:35:50|||||||||4
1629700560000|2021-08-23 06:36:00|20080.1|20076.1|20081.7|20077.7|20081.7|20077.7|20078.6|20074.6|5
1629700570000|2021-08-23 06:36:10|20080.1|20076.1|20081.7|20077.7|20081.7|20077.7|20080.1|20076.1|0
1629700580000|2021-08-23 06:36:20|20080.1|20076.1|20081.7|20077.7|20081.7|20077.7|20080.1|20076.1|7
1629700610000|2021-08-23 06:36:50|20084.8|20080.8|20084.8|20080.8|20084.8|20080.8|20084.8|20080.8|14
1629700620000|2021-08-23 06:37:00|20087.9|20083.9|20087.9|20083.9|20087.9|20083.9|20087.9|20083.9|7
1629700640000|2021-08-23 06:37:20|20091.1|20087.1|20091.1|20087.1|20091.1|20087.1|20091.1|20087.1|15
1629700650000|2021-08-23 06:37:30|||||||||1
1629700670000|2021-08-23 06:37:50|||||||||3
1629700680000|2021-08-23 06:38:00|||||||||2
1629700690000|2021-08-23 06:38:10|20094.2|20090.2|20097.3|20093.3|20097.3|20093.3|20094.2|20090.2|22
1629700700000|2021-08-23 06:38:20|||||||||13
1629700710000|2021-08-23 06:38:30|||||||||5
1629700720000|2021-08-23 06:38:40|20100.4|20096.4|20098.9|20094.9|20100.4|20096.4|20098.9|20094.9|21
1629700730000|2021-08-23 06:38:50|20097.3|20093.3|20094.2|20090.2|20097.3|20093.3|20094.2|20090.2|26
1629700750000|2021-08-23 06:39:10|||||||||3
1629700760000|2021-08-23 06:39:20|||||||||6
1629700800000|2021-08-23 06:40:00|||||||||2
1629700890000|2021-08-23 06:41:30|20097.3|20093.3|20097.3|20093.3|20097.3|20093.3|20097.3|20093.3|11
1629700900000|2021-08-23 06:41:40|20094.2|20090.2|20094.2|20090.2|20094.2|20090.2|20094.2|20090.2|12
1629700910000|2021-08-23 06:41:50|||||||||6
1629700920000|2021-08-23 06:42:00|||||||||3
1629700930000|2021-08-23 06:42:10|20091.1|20087.1|20091.1|20087.1|20091.1|20087.1|20091.1|20087.1|6
1629701010000|2021-08-23 06:43:30|20092.6|20088.6|20092.6|20088.6|20092.6|20088.6|20092.6|20088.6|1
1629701020000|2021-08-23 06:43:40|20094.2|20090.2|20094.2|20090.2|20094.2|20090.2|20092.6|20088.6|2
1629701030000|2021-08-23 06:43:50|20097.3|20093.3|20094.2|20090.2|20097.3|20093.3|20094.2|20090.2|14
1629701040000|2021-08-23 06:44:00|||||||||4
1629701050000|2021-08-23 06:44:10|||||||||5
1629701080000|2021-08-23 06:44:40|20095.8|20091.8|20094.2|20090.2|20095.8|20091.8|20094.2|20090.2|1
1629701090000|2021-08-23 06:44:50|20095.8|20091.8|20094.2|20090.2|20095.8|20091.8|20094.2|20090.2|1
1629701100000|2021-08-23 06:45:00|20097.3|20093.3|20097.3|20093.3|20097.3|20093.3|20095.8|20091.8|11
1629701120000|2021-08-23 06:45:20|20095.8|20091.8|20094.2|20090.2|20095.8|20091.8|20094.2|20090.2|9
1629701130000|2021-08-23 06:45:30|20097.3|20093.3|20097.3|20093.3|20097.3|20093.3|20095.8|20091.8|6
1629701150000|2021-08-23 06:45:50|20095.8|20091.8|20094.2|20090.2|20095.8|20091.8|20094.2|20090.2|5
1629701240000|2021-08-23 06:47:20|20091.1|20087.1|20094.2|20090.2|20094.2|20090.2|20091.1|20087.1|17
1629701260000|2021-08-23 06:47:40|||||||||5
1629701270000|2021-08-23 06:47:50|20091.1|20087.1|20091.1|20087.1|20091.1|20087.1|20087.9|20083.9|15
1629701280000|2021-08-23 06:48:00|20087.9|20083.9|20087.9|20083.9|20087.9|20083.9|20087.9|20083.9|15
1629701290000|2021-08-23 06:48:10|||||||||1
1629701300000|2021-08-23 06:48:20|20084.8|20080.8|20087.9|20083.9|20087.9|20083.9|20084.8|20080.8|23
1629701330000|2021-08-23 06:48:50|||||||||4
1629701350000|2021-08-23 06:49:10|20091.1|20087.1|20091.1|20087.1|20091.1|20087.1|20091.1|20087.1|30
1629701370000|2021-08-23 06:49:30|20094.2|20090.2|20091.1|20087.1|20094.2|20090.2|20091.1|20087.1|7
1629701380000|2021-08-23 06:49:40|20094.2|20090.2|20092.6|20088.6|20094.2|20090.2|20092.6|20088.6|8
1629701390000|2021-08-23 06:49:50|20091.1|20087.1|20094.2|20090.2|20094.2|20090.2|20091.1|20087.1|0
1629701400000|2021-08-23 06:50:00|||||||||11
1629701410000|2021-08-23 06:50:10|||||||||1
1629701460000|2021-08-23 06:51:00|20095.8|20091.8|20095.8|20091.8|20095.8|20091.8|20095.8|20091.8|3
1629701470000|2021-08-23 06:51:10|20094.2|20090.2|20100.4|20096.4|20100.4|20096.4|20094.2|20090.2|7
1629701480000|2021-08-23 06:51:20|20103.6|20099.6|20103.6|20099.6|20103.6|20099.6|20103.6|20099.6|12
1629701490000|2021-08-23 06:51:30|20106.7|20102.7|20106.7|20102.7|20106.7|20102.7|20106.7|20102.7|15
1629701510000|2021-08-23 06:51:50|20103.6|20099.6|20103.6|20099.6|20103.6|20099.6|20103.6|20099.6|2
1629701520000|2021-08-23 06:52:00|20100.4|20096.4|20102|20098|20102|20098|20100.4|20096.4|14
1629701530000|2021-08-23 06:52:10|20103.6|20099.6|20103.6|20099.6|20103.6|20099.6|20103.6|20099.6|0
1629701540000|2021-08-23 06:52:20|20102|20098|20100.4|20096.4|20102|20098|20100.4|20096.4|3
1629701550000|2021-08-23 06:52:30|20103.6|20099.6|20103.6|20099.6|20103.6|20099.6|20103.6|20099.6|9
1629701570000|2021-08-23 06:52:50|20102|20098|20102|20098|20102|20098|20100.4|20096.4|9
1629701580000|2021-08-23 06:53:00|20103.6|20099.6|20102|20098|20103.6|20099.6|20100.4|20096.4|7
1629701590000|2021-08-23 06:53:10|20103.6|20099.6|20103.6|20099.6|20103.6|20099.6|20103.6|20099.6|0
1629701610000|2021-08-23 06:53:30|20100.4|20096.4|20103.6|20099.6|20103.6|20099.6|20100.4|20096.4|5
1629701630000|2021-08-23 06:53:50|||||||||6
1629701640000|2021-08-23 06:54:00|20102|20098|20100.4|20096.4|20103.6|20099.6|20100.4|20096.4|6
1629701650000|2021-08-23 06:54:10|||||||||1
1629701660000|2021-08-23 06:54:20|20102|20098|20103.6|20099.6|20103.6|20099.6|20102|20098|1
1629701700000|2021-08-23 06:55:00|20102|20098|20102|20098|20102|20098|20102|20098|2
1629701710000|2021-08-23 06:55:10|20100.4|20096.4|20100.4|20096.4|20102|20098|20100.4|20096.4|17
1629701720000|2021-08-23 06:55:20|20103.6|20099.6|20103.6|20099.6|20103.6|20099.6|20103.6|20099.6|7
1629701740000|2021-08-23 06:55:40|20102|20098|20103.6|20099.6|20103.6|20099.6|20100.4|20096.4|9
1629701750000|2021-08-23 06:55:50|20102|20098|20100.4|20096.4|20102|20098|20100.4|20096.4|9
1629701820000|2021-08-23 06:57:00|||||||||2
1629701870000|2021-08-23 06:57:50|||||||||2
1629701880000|2021-08-23 06:58:00|20103.6|20099.6|20100.4|20096.4|20103.6|20099.6|20100.4|20096.4|5
1629701900000|2021-08-23 06:58:20|20097.3|20093.3|20097.3|20093.3|20097.3|20093.3|20097.3|20093.3|1
1629701930000|2021-08-23 06:58:50|||||||||4
1629701940000|2021-08-23 06:59:00|20098.9|20094.9|20097.3|20093.3|20100.4|20096.4|20097.3|20093.3|4
1629701950000|2021-08-23 06:59:10|||||||||3
1629701960000|2021-08-23 06:59:20|20094.2|20090.2|20094.2|20090.2|20094.2|20090.2|20094.2|20090.2|1
1629701990000|2021-08-23 06:59:50|20095.8|20091.8|20094.2|20090.2|20095.8|20091.8|20094.2|20090.2|0
1629702000000|2021-08-23 07:00:00|20095.8|20091.8|20097.3|20093.3|20097.3|20093.3|20091.1|20087.1|12
1629702010000|2021-08-23 07:00:10|20094.2|20090.2|20091.1|20087.1|20097.3|20093.3|20091.1|20087.1|10
1629702020000|2021-08-23 07:00:20|20087.9|20083.9|20084.8|20080.8|20087.9|20083.9|20084.8|20080.8|20
1629702040000|2021-08-23 07:00:40|20087.9|20083.9|20084.8|20080.8|20087.9|20083.9|20084.8|20080.8|9
1629702060000|2021-08-23 07:01:00|20087.9|20083.9|20091.1|20087.1|20091.1|20087.1|20087.9|20083.9|21
1629702070000|2021-08-23 07:01:10|20087.9|20083.9|20089.5|20085.5|20091.1|20087.1|20087.9|20083.9|13
1629702080000|2021-08-23 07:01:20|20087.9|20083.9|20089.5|20085.5|20091.1|20087.1|20087.9|20083.9|0
1629702090000|2021-08-23 07:01:30|20087.9|20083.9|20091.1|20087.1|20091.1|20087.1|20087.9|20083.9|3
1629702100000|2021-08-23 07:01:40|20094.2|20090.2|20094.2|20090.2|20094.2|20090.2|20094.2|20090.2|7
1629702110000|2021-08-23 07:01:50|20092.6|20088.6|20091.1|20087.1|20092.6|20088.6|20091.1|20087.1|2
1629702120000|2021-08-23 07:02:00|20087.9|20083.9|20084.8|20080.8|20087.9|20083.9|20084.8|20080.8|13
1629702150000|2021-08-23 07:02:30|20086.4|20082.4|20084.8|20080.8|20086.4|20082.4|20084.8|20080.8|4
1629702160000|2021-08-23 07:02:40|20086.4|20082.4|20087.9|20083.9|20087.9|20083.9|20084.8|20080.8|3
1629702170000|2021-08-23 07:02:50|20086.4|20082.4|20084.8|20080.8|20087.9|20083.9|20084.8|20080.8|5
1629702180000|2021-08-23 07:03:00|20086.4|20082.4|20087.9|20083.9|20087.9|20083.9|20084.8|20080.8|3
1629702190000|2021-08-23 07:03:10|20091.1|20087.1|20091.1|20087.1|20091.1|20087.1|20087.9|20083.9|8
1629702200000|2021-08-23 07:03:20|20094.2|20090.2|20094.2|20090.2|20094.2|20090.2|20094.2|20090.2|1
1629702220000|2021-08-23 07:03:40|20095.8|20091.8|20094.2|20090.2|20095.8|20091.8|20094.2|20090.2|7
1629702230000|2021-08-23 07:03:50|20092.6|20088.6|20092.6|20088.6|20092.6|20088.6|20092.6|20088.6|6
1629702240000|2021-08-23 07:04:00|20094.2|20090.2|20094.2|20090.2|20094.2|20090.2|20094.2|20090.2|0
1629702260000|2021-08-23 07:04:20|20092.6|20088.6|20092.6|20088.6|20092.6|20088.6|20092.6|20088.6|13
1629702270000|2021-08-23 07:04:30|20091.1|20087.1|20091.1|20087.1|20092.6|20088.6|20091.1|20087.1|0
1629702280000|2021-08-23 07:04:40|20094.2|20090.2|20094.2|20090.2|20095.8|20091.8|20094.2|20090.2|1
1629702290000|2021-08-23 07:04:50|||||||||1
1629702300000|2021-08-23 07:05:00|20097.3|20093.3|20097.3|20093.3|20097.3|20093.3|20097.3|20093.3|2
1629702310000|2021-08-23 07:05:10|||||||||4
1629702320000|2021-08-23 07:05:20|20100.4|20096.4|20100.4|20096.4|20100.4|20096.4|20100.4|20096.4|23
1629702330000|2021-08-23 07:05:30|20097.3|20093.3|20097.3|20093.3|20097.3|20093.3|20097.3|20093.3|13
1629702340000|2021-08-23 07:05:40|||||||||2
1629702350000|2021-08-23 07:05:50|20100.4|20096.4|20100.4|20096.4|20100.4|20096.4|20100.4|20096.4|3
1629702360000|2021-08-23 07:06:00|20097.3|20093.3|20098.9|20094.9|20100.4|20096.4|20097.3|20093.3|7
1629702370000|2021-08-23 07:06:10|20100.4|20096.4|20100.4|20096.4|20100.4|20096.4|20098.9|20094.9|2
1629702380000|2021-08-23 07:06:20|20097.3|20093.3|20097.3|20093.3|20097.3|20093.3|20097.3|20093.3|2
1629702400000|2021-08-23 07:06:40|20094.2|20090.2|20095.8|20091.8|20097.3|20093.3|20094.2|20090.2|11
1629702410000|2021-08-23 07:06:50|20094.2|20090.2|20094.2|20090.2|20094.2|20090.2|20094.2|20090.2|3
1629702420000|2021-08-23 07:07:00|20091.1|20087.1|20087.9|20083.9|20092.6|20088.6|20087.9|20083.9|14
1629702430000|2021-08-23 07:07:10|20089.5|20085.5|20087.9|20083.9|20089.5|20085.5|20087.9|20083.9|5
1629702440000|2021-08-23 07:07:20|20089.5|20085.5|20087.9|20083.9|20089.5|20085.5|20087.9|20083.9|3
1629702450000|2021-08-23 07:07:30|20089.5|20085.5|20089.5|20085.5|20091.1|20087.1|20089.5|20085.5|2
1629702460000|2021-08-23 07:07:40|20087.9|20083.9|20087.9|20083.9|20089.5|20085.5|20087.9|20083.9|1
1629702470000|2021-08-23 07:07:50|20091.1|20087.1|20091.1|20087.1|20091.1|20087.1|20091.1|20087.1|3
1629702480000|2021-08-23 07:08:00|20092.6|20088.6|20094.2|20090.2|20094.2|20090.2|20092.6|20088.6|6
1629702490000|2021-08-23 07:08:10|20097.3|20093.3|20097.3|20093.3|20097.3|20093.3|20097.3|20093.3|10
1629702510000|2021-08-23 07:08:30|20094.2|20090.2|20097.3|20093.3|20097.3|20093.3|20094.2|20090.2|36
1629702520000|2021-08-23 07:08:40|20095.8|20091.8|20094.2|20090.2|20097.3|20093.3|20094.2|20090.2|4
1629702530000|2021-08-23 07:08:50|20095.8|20091.8|20097.3|20093.3|20097.3|20093.3|20095.8|20091.8|1
1629702540000|2021-08-23 07:09:00|20094.2|20090.2|20091.1|20087.1|20094.2|20090.2|20091.1|20087.1|6
1629702550000|2021-08-23 07:09:10|20092.6|20088.6|20091.1|20087.1|20092.6|20088.6|20091.1|20087.1|2
1629702560000|2021-08-23 07:09:20|20092.6|20088.6|20091.1|20087.1|20092.6|20088.6|20091.1|20087.1|11
1629702600000|2021-08-23 07:10:00|20087.9|20083.9|20092.6|20088.6|20092.6|20088.6|20087.9|20083.9|10
1629702610000|2021-08-23 07:10:10|20091.1|20087.1|20091.1|20087.1|20091.1|20087.1|20091.1|20087.1|0
1629702620000|2021-08-23 07:10:20|||||||||11
1629702630000|2021-08-23 07:10:30|||||||||1
1629702640000|2021-08-23 07:10:40|20089.5|20085.5|20091.1|20087.1|20091.1|20087.1|20087.9|20083.9|2
1629702650000|2021-08-23 07:10:50|20089.5|20085.5|20087.9|20083.9|20089.5|20085.5|20087.9|20083.9|4
1629702660000|2021-08-23 07:11:00|20089.5|20085.5|20091.1|20087.1|20091.1|20087.1|20084.8|20080.8|15
1629702670000|2021-08-23 07:11:10|||||||||5
1629702680000|2021-08-23 07:11:20|20094.2|20090.2|20094.2|20090.2|20094.2|20090.2|20094.2|20090.2|3
1629702690000|2021-08-23 07:11:30|20092.6|20088.6|20091.1|20087.1|20094.2|20090.2|20091.1|20087.1|9
1629702700000|2021-08-23 07:11:40|20092.6|20088.6|20091.1|20087.1|20092.6|20088.6|20091.1|20087.1|20
1629702710000|2021-08-23 07:11:50|20092.6|20088.6|20091.1|20087.1|20094.2|20090.2|20091.1|20087.1|1
1629702720000|2021-08-23 07:12:00|20092.6|20088.6|20091.1|20087.1|20092.6|20088.6|20091.1|20087.1|3
1629702730000|2021-08-23 07:12:10|20092.6|20088.6|20091.1|20087.1|20094.2|20090.2|20091.1|20087.1|7
1629702740000|2021-08-23 07:12:20|20092.6|20088.6|20091.1|20087.1|20094.2|20090.2|20091.1|20087.1|3
1629702750000|2021-08-23 07:12:30|20092.6|20088.6|20091.1|20087.1|20094.2|20090.2|20091.1|20087.1|4
1629702760000|2021-08-23 07:12:40|20087.9|20083.9|20087.9|20083.9|20087.9|20083.9|20087.9|20083.9|2
1629702770000|2021-08-23 07:12:50|20089.5|20085.5|20087.9|20083.9|20089.5|20085.5|20087.9|20083.9|0
1629702780000|2021-08-23 07:13:00|||||||||8
1629702800000|2021-08-23 07:13:20|20091.1|20087.1|20091.1|20087.1|20091.1|20087.1|20091.1|20087.1|1
1629702830000|2021-08-23 07:13:50|20092.6|20088.6|20092.6|20088.6|20094.2|20090.2|20091.1|20087.1|3
1629702840000|2021-08-23 07:14:00|20094.2|20090.2|20087.9|20083.9|20094.2|20090.2|20087.9|20083.9|8
1629702850000|2021-08-23 07:14:10|||||||||31
1629702860000|2021-08-23 07:14:20|20091.1|20087.1|20092.6|20088.6|20092.6|20088.6|20087.9|20083.9|26
1629702870000|2021-08-23 07:14:30|20094.2|20090.2|20094.2|20090.2|20094.2|20090.2|20094.2|20090.2|0
1629702900000|2021-08-23 07:15:00|20084.8|20080.8|20091.1|20087.1|20091.1|20087.1|20084.8|20080.8|33
1629702910000|2021-08-23 07:15:10|20087.9|20083.9|20087.9|20083.9|20087.9|20083.9|20087.9|20083.9|10
1629702920000|2021-08-23 07:15:20|20084.8|20080.8|20084.8|20080.8|20087.9|20083.9|20084.8|20080.8|8
1629702930000|2021-08-23 07:15:30|20086.4|20082.4|20084.8|20080.8|20086.4|20082.4|20084.8|20080.8|4
1629702940000|2021-08-23 07:15:40|20083.3|20079.3|20078.6|20074.6|20083.3|20079.3|20078.6|20074.6|7
1629702950000|2021-08-23 07:15:50|20075.4|20071.4|20075.4|20071.4|20075.4|20071.4|20072.3|20068.3|32
1629702960000|2021-08-23 07:16:00|20078.6|20074.6|20078.6|20074.6|20078.6|20074.6|20078.6|20074.6|7
1629702970000|2021-08-23 07:16:10|20081.7|20077.7|20084.8|20080.8|20084.8|20080.8|20081.7|20077.7|19
1629702980000|2021-08-23 07:16:20|20083.3|20079.3|20084.8|20080.8|20086.4|20082.4|20083.3|20079.3|12
1629702990000|2021-08-23 07:16:30|||||||||28
1629703000000|2021-08-23 07:16:40|20086.4|20082.4|20087.9|20083.9|20087.9|20083.9|20086.4|20082.4|1
1629703010000|2021-08-23 07:16:50|20084.8|20080.8|20084.8|20080.8|20084.8|20080.8|20084.8|20080.8|11
1629703020000|2021-08-23 07:17:00|20087.9|20083.9|20087.9|20083.9|20087.9|20083.9|20084.8|20080.8|14
1629703030000|2021-08-23 07:17:10|20086.4|20082.4|20087.9|20083.9|20087.9|20083.9|20084.8|20080.8|8
1629703040000|2021-08-23 07:17:20|20086.4|20082.4|20087.9|20083.9|20087.9|20083.9|20086.4|20082.4|0
1629703060000|2021-08-23 07:17:40|20086.4|20082.4|20084.8|20080.8|20087.9|20083.9|20084.8|20080.8|3
1629703070000|2021-08-23 07:17:50|20086.4|20082.4|20087.9|20083.9|20087.9|20083.9|20086.4|20082.4|0
1629703080000|2021-08-23 07:18:00|20084.8|20080.8|20084.8|20080.8|20084.8|20080.8|20084.8|20080.8|10
1629703090000|2021-08-23 07:18:10|20086.4|20082.4|20086.4|20082.4|20087.9|20083.9|20084.8|20080.8|0
1629703100000|2021-08-23 07:18:20|20084.8|20080.8|20087.9|20083.9|20087.9|20083.9|20084.8|20080.8|2
1629703110000|2021-08-23 07:18:30|20086.4|20082.4|20086.4|20082.4|20086.4|20082.4|20084.8|20080.8|4
1629703120000|2021-08-23 07:18:40|20084.8|20080.8|20084.8|20080.8|20084.8|20080.8|20084.8|20080.8|0
1629703140000|2021-08-23 07:19:00|20081.7|20077.7|20081.7|20077.7|20081.7|20077.7|20081.7|20077.7|3
1629703150000|2021-08-23 07:19:10|20078.6|20074.6|20081.7|20077.7|20081.7|20077.7|20078.6|20074.6|8
1629703160000|2021-08-23 07:19:20|20083.3|20079.3|20084.8|20080.8|20084.8|20080.8|20081.7|20077.7|44
1629703180000|2021-08-23 07:19:40|20087.9|20083.9|20087.9|20083.9|20087.9|20083.9|20087.9|20083.9|6
1629703190000|2021-08-23 07:19:50|20086.4|20082.4|20091.1|20087.1|20091.1|20087.1|20086.4|20082.4|64
1629703200000|2021-08-23 07:20:00|20087.9|20083.9|20086.4|20082.4|20087.9|20083.9|20084.8|20080.8|48
1629703210000|2021-08-23 07:20:10|20084.8|20080.8|20084.8|20080.8|20084.8|20080.8|20084.8|20080.8|0
1629703220000|2021-08-23 07:20:20|20081.7|20077.7|20081.7|20077.7|20081.7|20077.7|20081.7|20077.7|13
1629703240000|2021-08-23 07:20:40|20084.8|20080.8|20084.8|20080.8|20084.8|20080.8|20084.8|20080.8|10
1629703250000|2021-08-23 07:20:50|||||||||10
1629703260000|2021-08-23 07:21:00|||||||||5
1629703270000|2021-08-23 07:21:10|||||||||6
1629703280000|2021-08-23 07:21:20|||||||||13
1629703290000|2021-08-23 07:21:30|20083.3|20079.3|20081.7|20077.7|20083.3|20079.3|20081.7|20077.7|1
1629703300000|2021-08-23 07:21:40|20083.3|20079.3|20083.3|20079.3|20083.3|20079.3|20081.7|20077.7|0
1629703310000|2021-08-23 07:21:50|20081.7|20077.7|20084.8|20080.8|20084.8|20080.8|20081.7|20077.7|9
1629703320000|2021-08-23 07:22:00|20081.7|20077.7|20081.7|20077.7|20081.7|20077.7|20081.7|20077.7|9
1629703330000|2021-08-23 07:22:10|20078.6|20074.6|20075.4|20071.4|20078.6|20074.6|20075.4|20071.4|28
1629703340000|2021-08-23 07:22:20|20072.3|20068.3|20072.3|20068.3|20072.3|20068.3|20072.3|20068.3|13
1629703350000|2021-08-23 07:22:30|20075.4|20071.4|20075.4|20071.4|20075.4|20071.4|20075.4|20071.4|7
1629703360000|2021-08-23 07:22:40|20072.3|20068.3|20072.3|20068.3|20072.3|20068.3|20072.3|20068.3|26
1629703370000|2021-08-23 07:22:50|||||||||25
1629703380000|2021-08-23 07:23:00|20075.4|20071.4|20075.4|20071.4|20075.4|20071.4|20072.3|20068.3|14
1629703390000|2021-08-23 07:23:10|20077|20073|20075.4|20071.4|20077|20073|20075.4|20071.4|9
1629703400000|2021-08-23 07:23:20|20077|20073|20078.6|20074.6|20078.6|20074.6|20077|20073|0
1629703420000|2021-08-23 07:23:40|20080.1|20076.1|20081.7|20077.7|20081.7|20077.7|20078.6|20074.6|67
1629703440000|2021-08-23 07:24:00|20080.1|20076.1|20078.6|20074.6|20080.1|20076.1|20078.6|20074.6|6
1629703460000|2021-08-23 07:24:20|20075.4|20071.4|20075.4|20071.4|20075.4|20071.4|20072.3|20068.3|9
1629703490000|2021-08-23 07:24:50|20078.6|20074.6|20077|20073|20078.6|20074.6|20077|20073|2
1629703500000|2021-08-23 07:25:00|20075.4|20071.4|20075.4|20071.4|20077|20073|20075.4|20071.4|19
1629703520000|2021-08-23 07:25:20|20072.3|20068.3|20073.9|20069.9|20075.4|20071.4|20072.3|20068.3|10
1629703530000|2021-08-23 07:25:30|20075.4|20071.4|20075.4|20071.4|20075.4|20071.4|20072.3|20068.3|35
1629703540000|2021-08-23 07:25:40|20073.9|20069.9|20078.6|20074.6|20078.6|20074.6|20073.9|20069.9|34
1629703550000|2021-08-23 07:25:50|20075.4|20071.4|20075.4|20071.4|20077|20073|20075.4|20071.4|1
1629703570000|2021-08-23 07:26:10|20078.6|20074.6|20077|20073|20078.6|20074.6|20077|20073|8
1629703580000|2021-08-23 07:26:20|20075.4|20071.4|20078.6|20074.6|20078.6|20074.6|20075.4|20071.4|0
1629703600000|2021-08-23 07:26:40|20080.1|20076.1|20078.6|20074.6|20080.1|20076.1|20078.6|20074.6|12
1629703610000|2021-08-23 07:26:50|20080.1|20076.1|20081.7|20077.7|20081.7|20077.7|20078.6|20074.6|17
1629703620000|2021-08-23 07:27:00|20080.1|20076.1|20081.7|20077.7|20081.7|20077.7|20078.6|20074.6|16
1629703650000|2021-08-23 07:27:30|20080.1|20076.1|20081.7|20077.7|20081.7|20077.7|20080.1|20076.1|1
1629703660000|2021-08-23 07:27:40|20080.1|20076.1|20080.1|20076.1|20081.7|20077.7|20080.1|20076.1|0
1629703670000|2021-08-23 07:27:50|20081.7|20077.7|20081.7|20077.7|20081.7|20077.7|20081.7|20077.7|0
1629703680000|2021-08-23 07:28:00|20080.1|20076.1|20080.1|20076.1|20081.7|20077.7|20078.6|20074.6|7
1629703690000|2021-08-23 07:28:10|20081.7|20077.7|20078.6|20074.6|20081.7|20077.7|20078.6|20074.6|2
1629703710000|2021-08-23 07:28:30|20080.1|20076.1|20080.1|20076.1|20081.7|20077.7|20080.1|20076.1|2
1629703720000|2021-08-23 07:28:40|20078.6|20074.6|20078.6|20074.6|20078.6|20074.6|20078.6|20074.6|3
1629703730000|2021-08-23 07:28:50|20081.7|20077.7|20081.7|20077.7|20081.7|20077.7|20081.7|20077.7|6
1629703740000|2021-08-23 07:29:00|20080.1|20076.1|20081.7|20077.7|20081.7|20077.7|20080.1|20076.1|8
1629703770000|2021-08-23 07:29:30|20084.8|20080.8|20081.7|20077.7|20084.8|20080.8|20081.7|20077.7|41
1629703780000|2021-08-23 07:29:40|20083.3|20079.3|20084.8|20080.8|20084.8|20080.8|20081.7|20077.7|1
1629703800000|2021-08-23 07:30:00|20094.2|20090.2|20094.2|20090.2|20100.4|20096.4|20094.2|20090.2|20
1629703810000|2021-08-23 07:30:10|20092.6|20088.6|20091.1|20087.1|20094.2|20090.2|20091.1|20087.1|22
1629703820000|2021-08-23 07:30:20|||||||||6
1629703840000|2021-08-23 07:30:40|||||||||6
1629703850000|2021-08-23 07:30:50|20089.5|20085.5|20087.9|20083.9|20091.1|20087.1|20087.9|20083.9|2
1629703860000|2021-08-23 07:31:00|20091.1|20087.1|20089.5|20085.5|20091.1|20087.1|20089.5|20085.5|20
1629703870000|2021-08-23 07:31:10|20087.9|20083.9|20087.9|20083.9|20091.1|20087.1|20087.9|20083.9|5
1629703880000|2021-08-23 07:31:20|20091.1|20087.1|20091.1|20087.1|20091.1|20087.1|20089.5|20085.5|6
1629703890000|2021-08-23 07:31:30|20094.2|20090.2|20092.6|20088.6|20094.2|20090.2|20092.6|20088.6|10
1629703900000|2021-08-23 07:31:40|20091.1|20087.1|20091.1|20087.1|20091.1|20087.1|20091.1|20087.1|2
1629703910000|2021-08-23 07:31:50|20089.5|20085.5|20091.1|20087.1|20091.1|20087.1|20089.5|20085.5|9
1629703920000|2021-08-23 07:32:00|||||||||1
1629703940000|2021-08-23 07:32:20|20089.5|20085.5|20091.1|20087.1|20091.1|20087.1|20089.5|20085.5|2
1629703950000|2021-08-23 07:32:30|||||||||1
1629703960000|2021-08-23 07:32:40|20094.2|20090.2|20091.1|20087.1|20094.2|20090.2|20091.1|20087.1|8
1629703970000|2021-08-23 07:32:50|20087.9|20083.9|20089.5|20085.5|20089.5|20085.5|20087.9|20083.9|1
1629703980000|2021-08-23 07:33:00|20087.9|20083.9|20084.8|20080.8|20089.5|20085.5|20084.8|20080.8|5
1629704000000|2021-08-23 07:33:20|20087.9|20083.9|20087.9|20083.9|20089.5|20085.5|20087.9|20083.9|7
1629704010000|2021-08-23 07:33:30|20089.5|20085.5|20091.1|20087.1|20092.6|20088.6|20087.9|20083.9|4
1629704020000|2021-08-23 07:33:40|20092.6|20088.6|20091.1|20087.1|20092.6|20088.6|20091.1|20087.1|0
1629704030000|2021-08-23 07:33:50|20092.6|20088.6|20092.6|20088.6|20092.6|20088.6|20092.6|20088.6|0
1629704040000|2021-08-23 07:34:00|20094.2|20090.2|20091.1|20087.1|20094.2|20090.2|20087.9|20083.9|36
1629704050000|2021-08-23 07:34:10|20087.9|20083.9|20087.9|20083.9|20091.1|20087.1|20087.9|20083.9|6
1629704060000|2021-08-23 07:34:20|20086.4|20082.4|20087.9|20083.9|20087.9|20083.9|20086.4|20082.4|0
1629704100000|2021-08-23 07:35:00|20086.4|20082.4|20087.9|20083.9|20087.9|20083.9|20086.4|20082.4|7
1629704140000|2021-08-23 07:35:40|20086.4|20082.4|20078.6|20074.6|20086.4|20082.4|20078.6|20074.6|11
1629704150000|2021-08-23 07:35:50|20077|20073|20078.6|20074.6|20078.6|20074.6|20075.4|20071.4|14
1629704160000|2021-08-23 07:36:00|20075.4|20071.4|20072.3|20068.3|20075.4|20071.4|20072.3|20068.3|29
1629704190000|2021-08-23 07:36:30|20069.2|20065.2|20069.2|20065.2|20069.2|20065.2|20069.2|20065.2|11
1629704200000|2021-08-23 07:36:40|20070.8|20066.8|20072.3|20068.3|20072.3|20068.3|20069.2|20065.2|10
1629704210000|2021-08-23 07:36:50|20073.9|20069.9|20073.9|20069.9|20073.9|20069.9|20072.3|20068.3|0
1629704220000|2021-08-23 07:37:00|20072.3|20068.3|20075.4|20071.4|20075.4|20071.4|20072.3|20068.3|10
1629704230000|2021-08-23 07:37:10|20072.3|20068.3|20075.4|20071.4|20075.4|20071.4|20072.3|20068.3|6
1629704240000|2021-08-23 07:37:20|20072.3|20068.3|20075.4|20071.4|20075.4|20071.4|20072.3|20068.3|4
1629704250000|2021-08-23 07:37:30|20072.3|20068.3|20072.3|20068.3|20073.9|20069.9|20072.3|20068.3|7
1629704260000|2021-08-23 07:37:40|20073.9|20069.9|20075.4|20071.4|20075.4|20071.4|20072.3|20068.3|1
1629704280000|2021-08-23 07:38:00|20078.6|20074.6|20078.6|20074.6|20078.6|20074.6|20078.6|20074.6|18
1629704300000|2021-08-23 07:38:20|20075.4|20071.4|20075.4|20071.4|20075.4|20071.4|20075.4|20071.4|13
1629704340000|2021-08-23 07:39:00|20072.3|20068.3|20072.3|20068.3|20072.3|20068.3|20072.3|20068.3|16
1629704350000|2021-08-23 07:39:10|20069.2|20065.2|20069.2|20065.2|20069.2|20065.2|20069.2|20065.2|5
1629704370000|2021-08-23 07:39:30|20066.1|20062.1|20066.1|20062.1|20066.1|20062.1|20066.1|20062.1|32
1629704380000|2021-08-23 07:39:40|||||||||5
1629704400000|2021-08-23 07:40:00|20064.5|20060.5|20066.1|20062.1|20066.1|20062.1|20064.5|20060.5|9
1629704410000|2021-08-23 07:40:10|||||||||1
1629704420000|2021-08-23 07:40:20|20064.5|20060.5|20064.5|20060.5|20064.5|20060.5|20064.5|20060.5|2
1629704430000|2021-08-23 07:40:30|20066.1|20062.1|20062.9|20058.9|20066.1|20062.1|20062.9|20058.9|0
1629704440000|2021-08-23 07:40:40|20066.1|20062.1|20066.1|20062.1|20066.1|20062.1|20066.1|20062.1|2
1629704450000|2021-08-23 07:40:50|20064.5|20060.5|20064.5|20060.5|20064.5|20060.5|20064.5|20060.5|6
1629704460000|2021-08-23 07:41:00|20066.1|20062.1|20062.9|20058.9|20066.1|20062.1|20062.9|20058.9|1
1629704470000|2021-08-23 07:41:10|20066.1|20062.1|20066.1|20062.1|20066.1|20062.1|20066.1|20062.1|15
1629704490000|2021-08-23 07:41:30|20062.9|20058.9|20062.9|20058.9|20062.9|20058.9|20062.9|20058.9|9
1629704500000|2021-08-23 07:41:40|20066.1|20062.1|20070.8|20066.8|20070.8|20066.8|20066.1|20062.1|45
1629704510000|2021-08-23 07:41:50|20069.2|20065.2|20069.2|20065.2|20069.2|20065.2|20069.2|20065.2|0
1629704520000|2021-08-23 07:42:00|||||||||4
1629704540000|2021-08-23 07:42:20|20072.3|20068.3|20072.3|20068.3|20072.3|20068.3|20072.3|20068.3|3
1629704550000|2021-08-23 07:42:30|20073.9|20069.9|20075.4|20071.4|20075.4|20071.4|20073.9|20069.9|4
1629704560000|2021-08-23 07:42:40|20077|20073|20078.6|20074.6|20078.6|20074.6|20077|20073|4
1629704580000|2021-08-23 07:43:00|||||||||10
1629704590000|2021-08-23 07:43:10|20080.1|20076.1|20078.6|20074.6|20080.1|20076.1|20078.6|20074.6|5
1629704610000|2021-08-23 07:43:30|20081.7|20077.7|20081.7|20077.7|20081.7|20077.7|20081.7|20077.7|5
1629704620000|2021-08-23 07:43:40|||||||||3
1629704640000|2021-08-23 07:44:00|20078.6|20074.6|20081.7|20077.7|20081.7|20077.7|20078.6|20074.6|14
1629704650000|2021-08-23 07:44:10|20080.1|20076.1|20080.1|20076.1|20080.1|20076.1|20080.1|20076.1|0
1629704660000|2021-08-23 07:44:20|20078.6|20074.6|20078.6|20074.6|20080.1|20076.1|20078.6|20074.6|1
1629704670000|2021-08-23 07:44:30|20080.1|20076.1|20078.6|20074.6|20080.1|20076.1|20078.6|20074.6|0
1629704680000|2021-08-23 07:44:40|20080.1|20076.1|20078.6|20074.6|20080.1|20076.1|20078.6|20074.6|1
1629704690000|2021-08-23 07:44:50|20081.7|20077.7|20081.7|20077.7|20081.7|20077.7|20078.6|20074.6|9
1629704700000|2021-08-23 07:45:00|20080.1|20076.1|20078.6|20074.6|20081.7|20077.7|20078.6|20074.6|11
1629704710000|2021-08-23 07:45:10|||||||||2
1629704720000|2021-08-23 07:45:20|20077|20073|20078.6|20074.6|20078.6|20074.6|20077|20073|3
1629704730000|2021-08-23 07:45:30|20077|20073|20078.6|20074.6|20078.6|20074.6|20075.4|20071.4|4
1629704750000|2021-08-23 07:45:50|20075.4|20071.4|20072.3|20068.3|20075.4|20071.4|20072.3|20068.3|20
1629704760000|2021-08-23 07:46:00|||||||||2
1629704780000|2021-08-23 07:46:20|20075.4|20071.4|20075.4|20071.4|20075.4|20071.4|20075.4|20071.4|2
1629704790000|2021-08-23 07:46:30|20073.9|20069.9|20072.3|20068.3|20075.4|20071.4|20072.3|20068.3|6
1629704800000|2021-08-23 07:46:40|20073.9|20069.9|20072.3|20068.3|20073.9|20069.9|20072.3|20068.3|7
1629704820000|2021-08-23 07:47:00|||||||||8
1629704840000|2021-08-23 07:47:20|20070.8|20066.8|20072.3|20068.3|20072.3|20068.3|20070.8|20066.8|18
1629704860000|2021-08-23 07:47:40|20070.8|20066.8|20070.8|20066.8|20072.3|20068.3|20070.8|20066.8|8
1629704870000|2021-08-23 07:47:50|20069.2|20065.2|20069.2|20065.2|20072.3|20068.3|20066.1|20062.1|229
1629704880000|2021-08-23 07:48:00|20072.3|20068.3|20067.6|20063.6|20072.3|20068.3|20067.6|20063.6|28
1629704890000|2021-08-23 07:48:10|20069.2|20065.2|20069.2|20065.2|20069.2|20065.2|20069.2|20065.2|10
1629704900000|2021-08-23 07:48:20|20067.6|20063.6|20067.6|20063.6|20069.2|20065.2|20067.6|20063.6|2
1629704910000|2021-08-23 07:48:30|20069.2|20065.2|20069.2|20065.2|20069.2|20065.2|20069.2|20065.2|0
1629704920000|2021-08-23 07:48:40|20072.3|20068.3|20072.3|20068.3|20072.3|20068.3|20072.3|20068.3|11
1629704950000|2021-08-23 07:49:10|20070.8|20066.8|20069.2|20065.2|20070.8|20066.8|20069.2|20065.2|10
1629704960000|2021-08-23 07:49:20|20070.8|20066.8|20069.2|20065.2|20072.3|20068.3|20069.2|20065.2|5
1629704970000|2021-08-23 07:49:30|20067.6|20063.6|20069.2|20065.2|20069.2|20065.2|20067.6|20063.6|27
1629704980000|2021-08-23 07:49:40|||||||||2
1629704990000|2021-08-23 07:49:50|||||||||5
1629705000000|2021-08-23 07:50:00|20070.8|20066.8|20072.3|20068.3|20072.3|20068.3|20069.2|20065.2|9
1629705010000|2021-08-23 07:50:10|20070.8|20066.8|20069.2|20065.2|20070.8|20066.8|20069.2|20065.2|0
1629705020000|2021-08-23 07:50:20|20070.8|20066.8|20073.9|20069.9|20073.9|20069.9|20069.2|20065.2|5
1629705030000|2021-08-23 07:50:30|20075.4|20071.4|20075.4|20071.4|20075.4|20071.4|20073.9|20069.9|1
1629705040000|2021-08-23 07:50:40|20073.9|20069.9|20075.4|20071.4|20075.4|20071.4|20073.9|20069.9|1
1629705050000|2021-08-23 07:50:50|20073.9|20069.9|20072.3|20068.3|20075.4|20071.4|20072.3|20068.3|5
1629705070000|2021-08-23 07:51:10|20069.2|20065.2|20069.2|20065.2|20072.3|20068.3|20069.2|20065.2|15
1629705080000|2021-08-23 07:51:20|||||||||9
1629705100000|2021-08-23 07:51:40|20072.3|20068.3|20070.8|20066.8|20072.3|20068.3|20069.2|20065.2|9
1629705110000|2021-08-23 07:51:50|20069.2|20065.2|20069.2|20065.2|20069.2|20065.2|20069.2|20065.2|2
1629705120000|2021-08-23 07:52:00|20070.8|20066.8|20069.2|20065.2|20072.3|20068.3|20069.2|20065.2|14
1629705130000|2021-08-23 07:52:10|20070.8|20066.8|20072.3|20068.3|20072.3|20068.3|20069.2|20065.2|0
1629705140000|2021-08-23 07:52:20|20070.8|20066.8|20069.2|20065.2|20070.8|20066.8|20069.2|20065.2|1
1629705150000|2021-08-23 07:52:30|||||||||1
1629705160000|2021-08-23 07:52:40|||||||||4
1629705170000|2021-08-23 07:52:50|20070.8|20066.8|20069.2|20065.2|20070.8|20066.8|20069.2|20065.2|0
1629705180000|2021-08-23 07:53:00|20070.8|20066.8|20069.2|20065.2|20070.8|20066.8|20069.2|20065.2|0
1629705190000|2021-08-23 07:53:10|20066.1|20062.1|20066.1|20062.1|20066.1|20062.1|20066.1|20062.1|6
1629705200000|2021-08-23 07:53:20|||||||||8
1629705220000|2021-08-23 07:53:40|20069.2|20065.2|20072.3|20068.3|20072.3|20068.3|20069.2|20065.2|29
1629705230000|2021-08-23 07:53:50|20069.2|20065.2|20069.2|20065.2|20069.2|20065.2|20069.2|20065.2|2
1629705240000|2021-08-23 07:54:00|20070.8|20066.8|20069.2|20065.2|20072.3|20068.3|20069.2|20065.2|7
1629705260000|2021-08-23 07:54:20|20066.1|20062.1|20066.1|20062.1|20066.1|20062.1|20066.1|20062.1|5
1629705270000|2021-08-23 07:54:30|||||||||7
1629705280000|2021-08-23 07:54:40|20062.9|20058.9|20067.6|20063.6|20069.2|20065.2|20062.9|20058.9|66
1629705290000|2021-08-23 07:54:50|20069.2|20065.2|20069.2|20065.2|20069.2|20065.2|20069.2|20065.2|0
1629705300000|2021-08-23 07:55:00|20067.6|20063.6|20069.2|20065.2|20069.2|20065.2|20067.6|20063.6|13
1629705310000|2021-08-23 07:55:10|||||||||5
1629705320000|2021-08-23 07:55:20|20066.1|20062.1|20066.1|20062.1|20066.1|20062.1|20066.1|20062.1|97
1629705330000|2021-08-23 07:55:30|20067.6|20063.6|20069.2|20065.2|20069.2|20065.2|20067.6|20063.6|9
1629705340000|2021-08-23 07:55:40|20072.3|20068.3|20072.3|20068.3|20072.3|20068.3|20072.3|20068.3|23
1629705380000|2021-08-23 07:56:20|||||||||10
1629705400000|2021-08-23 07:56:40|20069.2|20065.2|20069.2|20065.2|20069.2|20065.2|20069.2|20065.2|7
1629705420000|2021-08-23 07:57:00|20066.1|20062.1|20069.2|20065.2|20069.2|20065.2|20066.1|20062.1|8
1629705440000|2021-08-23 07:57:20|20072.3|20068.3|20069.2|20065.2|20072.3|20068.3|20069.2|20065.2|13
1629705500000|2021-08-23 07:58:20|||||||||45
1629705520000|2021-08-23 07:58:40|20066.1|20062.1|20066.1|20062.1|20066.1|20062.1|20066.1|20062.1|1
1629705530000|2021-08-23 07:58:50|20069.2|20065.2|20069.2|20065.2|20069.2|20065.2|20069.2|20065.2|12
1629705560000|2021-08-23 07:59:20|20067.6|20063.6|20066.1|20062.1|20067.6|20063.6|20062.9|20058.9|109
1629705580000|2021-08-23 07:59:40|20069.2|20065.2|20069.2|20065.2|20069.2|20065.2|20069.2|20065.2|27
1629705600000|2021-08-23 08:00:00|20066.1|20062.1|20062.9|20058.9|20066.1|20062.1|20062.9|20058.9|59
1629705610000|2021-08-23 08:00:10|20059.8|20055.8|20059.8|20055.8|20062.9|20058.9|20059.8|20055.8|17
1629705620000|2021-08-23 08:00:20|||||||||5
1629705630000|2021-08-23 08:00:30|20062.9|20058.9|20059.8|20055.8|20062.9|20058.9|20059.8|20055.8|3
1629705640000|2021-08-23 08:00:40|||||||||21
1629705660000|2021-08-23 08:01:00|20058.3|20054.3|20059.8|20055.8|20059.8|20055.8|20056.7|20052.7|8
1629705670000|2021-08-23 08:01:10|20058.3|20054.3|20058.3|20054.3|20058.3|20054.3|20058.3|20054.3|5
1629705680000|2021-08-23 08:01:20|20056.7|20052.7|20056.7|20052.7|20056.7|20052.7|20056.7|20052.7|0
1629705690000|2021-08-23 08:01:30|20059.8|20055.8|20059.8|20055.8|20059.8|20055.8|20058.3|20054.3|10
1629705710000|2021-08-23 08:01:50|20058.3|20054.3|20058.3|20054.3|20059.8|20055.8|20058.3|20054.3|2
1629705720000|2021-08-23 08:02:00|20059.8|20055.8|20056.7|20052.7|20059.8|20055.8|20056.7|20052.7|5
1629705750000|2021-08-23 08:02:30|20058.3|20054.3|20059.8|20055.8|20059.8|20055.8|20058.3|20054.3|10
1629705760000|2021-08-23 08:02:40|20062.9|20058.9|20066.1|20062.1|20066.1|20062.1|20062.9|20058.9|9
1629705780000|2021-08-23 08:03:00|||||||||7
1629705800000|2021-08-23 08:03:20|20069.2|20065.2|20069.2|20065.2|20069.2|20065.2|20069.2|20065.2|16
1629705820000|2021-08-23 08:03:40|20072.3|20068.3|20072.3|20068.3|20072.3|20068.3|20070.8|20066.8|12
1629705830000|2021-08-23 08:03:50|20070.8|20066.8|20069.2|20065.2|20070.8|20066.8|20069.2|20065.2|1
1629705840000|2021-08-23 08:04:00|||||||||7
1629705850000|2021-08-23 08:04:10|||||||||3
1629705860000|2021-08-23 08:04:20|20067.6|20063.6|20066.1|20062.1|20067.6|20063.6|20066.1|20062.1|2
1629705870000|2021-08-23 08:04:30|20067.6|20063.6|20067.6|20063.6|20069.2|20065.2|20067.6|20063.6|1
1629705880000|2021-08-23 08:04:40|20066.1|20062.1|20069.2|20065.2|20069.2|20065.2|20066.1|20062.1|1
1629705900000|2021-08-23 08:05:00|||||||||3
1629705910000|2021-08-23 08:05:10|20067.6|20063.6|20066.1|20062.1|20067.6|20063.6|20066.1|20062.1|1
1629705920000|2021-08-23 08:05:20|20069.2|20065.2|20069.2|20065.2|20069.2|20065.2|20069.2|20065.2|1
1629705940000|2021-08-23 08:05:40|20067.6|20063.6|20069.2|20065.2|20069.2|20065.2|20067.6|20063.6|7
1629705950000|2021-08-23 08:05:50|||||||||1
1629705960000|2021-08-23 08:06:00|20066.1|20062.1|20066.1|20062.1|20066.1|20062.1|20066.1|20062.1|5
1629705970000|2021-08-23 08:06:10|20062.9|20058.9|20062.9|20058.9|20062.9|20058.9|20062.9|20058.9|7
1629705990000|2021-08-23 08:06:30|20061.4|20057.4|20061.4|20057.4|20061.4|20057.4|20061.4|20057.4|6
1629706000000|2021-08-23 08:06:40|20062.9|20058.9|20061.4|20057.4|20062.9|20058.9|20061.4|20057.4|1
1629706010000|2021-08-23 08:06:50|20062.9|20058.9|20059.8|20055.8|20062.9|20058.9|20059.8|20055.8|3
1629706020000|2021-08-23 08:07:00|||||||||7
1629706030000|2021-08-23 08:07:10|20056.7|20052.7|20058.3|20054.3|20058.3|20054.3|20056.7|20052.7|3
1629706040000|2021-08-23 08:07:20|20056.7|20052.7|20056.7|20052.7|20059.8|20055.8|20056.7|20052.7|1
1629706050000|2021-08-23 08:07:30|20058.3|20054.3|20058.3|20054.3|20059.8|20055.8|20056.7|20052.7|7
1629706060000|2021-08-23 08:07:40|20056.7|20052.7|20056.7|20052.7|20056.7|20052.7|20056.7|20052.7|0
1629706070000|2021-08-23 08:07:50|20058.3|20054.3|20059.8|20055.8|20059.8|20055.8|20058.3|20054.3|4
1629706080000|2021-08-23 08:08:00|||||||||13
1629706090000|2021-08-23 08:08:10|20058.3|20054.3|20059.8|20055.8|20059.8|20055.8|20058.3|20054.3|3
1629706100000|2021-08-23 08:08:20|20058.3|20054.3|20059.8|20055.8|20059.8|20055.8|20058.3|20054.3|6
1629706110000|2021-08-23 08:08:30|20058.3|20054.3|20056.7|20052.7|20059.8|20055.8|20056.7|20052.7|23
1629706140000|2021-08-23 08:09:00|20053.6|20049.6|20053.6|20049.6|20053.6|20049.6|20053.6|20049.6|8
1629706150000|2021-08-23 08:09:10|20055.1|20051.1|20053.6|20049.6|20055.1|20051.1|20053.6|20049.6|0
1629706160000|2021-08-23 08:09:20|20055.1|20051.1|20053.6|20049.6|20056.7|20052.7|20053.6|20049.6|21
1629706200000|2021-08-23 08:10:00|20050.4|20046.4|20050.4|20046.4|20050.4|20046.4|20050.4|20046.4|14
1629706210000|2021-08-23 08:10:10|20053.6|20049.6|20053.6|20049.6|20053.6|20049.6|20053.6|20049.6|7
1629706260000|2021-08-23 08:11:00|20052|20048|20052|20048|20052|20048|20052|20048|15
1629706270000|2021-08-23 08:11:10|20050.4|20046.4|20053.6|20049.6|20053.6|20049.6|20050.4|20046.4|1
1629706320000|2021-08-23 08:12:00|20052|20048|20050.4|20046.4|20052|20048|20050.4|20046.4|9
1629706330000|2021-08-23 08:12:10|20052|20048|20050.4|20046.4|20052|20048|20050.4|20046.4|4
1629706340000|2021-08-23 08:12:20|20052|20048|20053.6|20049.6|20053.6|20049.6|20052|20048|3
1629706350000|2021-08-23 08:12:30|20052|20048|20052|20048|20052|20048|20050.4|20046.4|2
1629706360000|2021-08-23 08:12:40|20053.6|20049.6|20052|20048|20053.6|20049.6|20052|20048|1
1629706370000|2021-08-23 08:12:50|20053.6|20049.6|20053.6|20049.6|20053.6|20049.6|20052|20048|0
1629706380000|2021-08-23 08:13:00|||||||||9
1629706430000|2021-08-23 08:13:50|20056.7|20052.7|20053.6|20049.6|20056.7|20052.7|20053.6|20049.6|31
1629706440000|2021-08-23 08:14:00|||||||||7
1629706460000|2021-08-23 08:14:20|||||||||4
1629706490000|2021-08-23 08:14:50|||||||||14
1629706500000|2021-08-23 08:15:00|20055.1|20051.1|20053.6|20049.6|20056.7|20052.7|20053.6|20049.6|18
1629706520000|2021-08-23 08:15:20|||||||||2
1629706570000|2021-08-23 08:16:10|||||||||11
1629706580000|2021-08-23 08:16:20|20052|20048|20050.4|20046.4|20053.6|20049.6|20050.4|20046.4|1
1629706600000|2021-08-23 08:16:40|20053.6|20049.6|20053.6|20049.6|20053.6|20049.6|20053.6|20049.6|2
1629706610000|2021-08-23 08:16:50|20052|20048|20053.6|20049.6|20053.6|20049.6|20050.4|20046.4|0
1629706620000|2021-08-23 08:17:00|20050.4|20046.4|20050.4|20046.4|20050.4|20046.4|20050.4|20046.4|6
1629706630000|2021-08-23 08:17:10|||||||||3
1629706670000|2021-08-23 08:17:50|||||||||1
1629706680000|2021-08-23 08:18:00|20048.9|20044.9|20047.3|20043.3|20048.9|20044.9|20047.3|20043.3|8
1629706700000|2021-08-23 08:18:20|20048.9|20044.9|20050.4|20046.4|20050.4|20046.4|20047.3|20043.3|7
1629706740000|2021-08-23 08:19:00|||||||||3
1629706750000|2021-08-23 08:19:10|20047.3|20043.3|20050.4|20046.4|20050.4|20046.4|20047.3|20043.3|3
1629706760000|2021-08-23 08:19:20|||||||||21
1629706780000|2021-08-23 08:19:40|20047.3|20043.3|20047.3|20043.3|20047.3|20043.3|20047.3|20043.3|3
1629706790000|2021-08-23 08:19:50|20050.4|20046.4|20050.4|20046.4|20050.4|20046.4|20050.4|20046.4|2
1629706800000|2021-08-23 08:20:00|||||||||24
1629706810000|2021-08-23 08:20:10|20053.6|20049.6|20053.6|20049.6|20053.6|20049.6|20053.6|20049.6|0
1629706830000|2021-08-23 08:20:30|20050.4|20046.4|20050.4|20046.4|20050.4|20046.4|20050.4|20046.4|6
1629706840000|2021-08-23 08:20:40|20047.3|20043.3|20047.3|20043.3|20047.3|20043.3|20047.3|20043.3|5
1629706860000|2021-08-23 08:21:00|20045.8|20041.8|20047.3|20043.3|20047.3|20043.3|20045.8|20041.8|5
1629706870000|2021-08-23 08:21:10|20044.2|20040.2|20047.3|20043.3|20047.3|20043.3|20044.2|20040.2|2
1629706900000|2021-08-23 08:21:40|||||||||21
1629706920000|2021-08-23 08:22:00|20045.8|20041.8|20045.8|20041.8|20045.8|20041.8|20045.8|20041.8|6
1629706930000|2021-08-23 08:22:10|20044.2|20040.2|20044.2|20040.2|20044.2|20040.2|20044.2|20040.2|2
1629706950000|2021-08-23 08:22:30|20047.3|20043.3|20044.2|20040.2|20047.3|20043.3|20044.2|20040.2|7
1629706960000|2021-08-23 08:22:40|20045.8|20041.8|20047.3|20043.3|20047.3|20043.3|20045.8|20041.8|5
1629706970000|2021-08-23 08:22:50|20044.2|20040.2|20044.2|20040.2|20047.3|20043.3|20044.2|20040.2|8
1629706980000|2021-08-23 08:23:00|20045.8|20041.8|20045.8|20041.8|20045.8|20041.8|20044.2|20040.2|9
1629706990000|2021-08-23 08:23:10|20044.2|20040.2|20047.3|20043.3|20047.3|20043.3|20044.2|20040.2|2
1629707000000|2021-08-23 08:23:20|||||||||22
1629707010000|2021-08-23 08:23:30|20050.4|20046.4|20048.9|20044.9|20050.4|20046.4|20048.9|20044.9|13
1629707020000|2021-08-23 08:23:40|20050.4|20046.4|20047.3|20043.3|20050.4|20046.4|20047.3|20043.3|1
1629707030000|2021-08-23 08:23:50|20048.9|20044.9|20050.4|20046.4|20050.4|20046.4|20048.9|20044.9|6
1629707040000|2021-08-23 08:24:00|20048.9|20044.9|20044.2|20040.2|20048.9|20044.9|20044.2|20040.2|11
1629707070000|2021-08-23 08:24:30|20045.8|20041.8|20047.3|20043.3|20047.3|20043.3|20045.8|20041.8|8
1629707080000|2021-08-23 08:24:40|||||||||5
1629707100000|2021-08-23 08:25:00|20044.2|20040.2|20047.3|20043.3|20047.3|20043.3|20044.2|20040.2|29
1629707110000|2021-08-23 08:25:10|||||||||3
1629707140000|2021-08-23 08:25:40|||||||||1
1629707150000|2021-08-23 08:25:50|20048.9|20044.9|20050.4|20046.4|20050.4|20046.4|20047.3|20043.3|22
1629707160000|2021-08-23 08:26:00|||||||||4
1629707170000|2021-08-23 08:26:10|||||||||17
1629707180000|2021-08-23 08:26:20|20052|20048|20053.6|20049.6|20053.6|20049.6|20050.4|20046.4|14
1629707190000|2021-08-23 08:26:30|20056.7|20052.7|20056.7|20052.7|20056.7|20052.7|20056.7|20052.7|3
1629707200000|2021-08-23 08:26:40|||||||||6
1629707210000|2021-08-23 08:26:50|||||||||11
1629707220000|2021-08-23 08:27:00|20053.6|20049.6|20052|20048|20053.6|20049.6|20052|20048|18
1629707230000|2021-08-23 08:27:10|20053.6|20049.6|20050.4|20046.4|20053.6|20049.6|20050.4|20046.4|3
1629707240000|2021-08-23 08:27:20|||||||||1
1629707250000|2021-08-23 08:27:30|20052|20048|20052|20048|20052|20048|20050.4|20046.4|13
1629707260000|2021-08-23 08:27:40|20050.4|20046.4|20050.4|20046.4|20050.4|20046.4|20050.4|20046.4|0
1629707280000|2021-08-23 08:28:00|||||||||4
1629707290000|2021-08-23 08:28:10|||||||||3
1629707300000|2021-08-23 08:28:20|||||||||1
1629707310000|2021-08-23 08:28:30|20047.3|20043.3|20050.4|20046.4|20050.4|20046.4|20047.3|20043.3|5
1629707320000|2021-08-23 08:28:40|||||||||12
1629707340000|2021-08-23 08:29:00|20048.9|20044.9|20050.4|20046.4|20050.4|20046.4|20048.9|20044.9|8
1629707350000|2021-08-23 08:29:10|||||||||133
1629707360000|2021-08-23 08:29:20|20052|20048|20050.4|20046.4|20053.6|20049.6|20050.4|20046.4|9
1629707380000|2021-08-23 08:29:40|20052|20048|20050.4|20046.4|20052|20048|20050.4|20046.4|10
1629707390000|2021-08-23 08:29:50|20052|20048|20050.4|20046.4|20052|20048|20050.4|20046.4|3
1629707400000|2021-08-23 08:30:00|||||||||2
1629707410000|2021-08-23 08:30:10|||||||||18
1629707420000|2021-08-23 08:30:20|||||||||3
1629707430000|2021-08-23 08:30:30|20048.9|20044.9|20047.3|20043.3|20050.4|20046.4|20047.3|20043.3|6
1629707470000|2021-08-23 08:31:10|||||||||1
1629707480000|2021-08-23 08:31:20|||||||||9
1629707490000|2021-08-23 08:31:30|||||||||1
1629707500000|2021-08-23 08:31:40|20044.2|20040.2|20044.2|20040.2|20044.2|20040.2|20041.1|20037.1|18
1629707510000|2021-08-23 08:31:50|||||||||1
1629707540000|2021-08-23 08:32:20|||||||||8
1629707550000|2021-08-23 08:32:30|20042.6|20038.6|20041.1|20037.1|20042.6|20038.6|20041.1|20037.1|4
1629707560000|2021-08-23 08:32:40|||||||||23
1629707570000|2021-08-23 08:32:50|20044.2|20040.2|20044.2|20040.2|20044.2|20040.2|20044.2|20040.2|22
1629707580000|2021-08-23 08:33:00|20047.3|20043.3|20047.3|20043.3|20047.3|20043.3|20047.3|20043.3|10
1629707590000|2021-08-23 08:33:10|20044.2|20040.2|20044.2|20040.2|20044.2|20040.2|20044.2|20040.2|6
1629707620000|2021-08-23 08:33:40|||||||||11
1629707640000|2021-08-23 08:34:00|20042.6|20038.6|20041.1|20037.1|20044.2|20040.2|20041.1|20037.1|17
1629707670000|2021-08-23 08:34:30|||||||||2
1629707700000|2021-08-23 08:35:00|||||||||1
1629707710000|2021-08-23 08:35:10|||||||||1
1629707720000|2021-08-23 08:35:20|20037.9|20033.9|20037.9|20033.9|20037.9|20033.9|20037.9|20033.9|25
1629707730000|2021-08-23 08:35:30|20039.5|20035.5|20041.1|20037.1|20041.1|20037.1|20037.9|20033.9|10
1629707740000|2021-08-23 08:35:40|20037.9|20033.9|20039.5|20035.5|20039.5|20035.5|20037.9|20033.9|4
1629707750000|2021-08-23 08:35:50|20041.1|20037.1|20037.9|20033.9|20041.1|20037.1|20037.9|20033.9|0
1629707760000|2021-08-23 08:36:00|20039.5|20035.5|20041.1|20037.1|20041.1|20037.1|20039.5|20035.5|13
1629707780000|2021-08-23 08:36:20|20044.2|20040.2|20041.1|20037.1|20044.2|20040.2|20041.1|20037.1|13
1629707790000|2021-08-23 08:36:30|20044.2|20040.2|20044.2|20040.2|20044.2|20040.2|20041.1|20037.1|32
1629707820000|2021-08-23 08:37:00|||||||||2
1629707830000|2021-08-23 08:37:10|20045.8|20041.8|20044.2|20040.2|20047.3|20043.3|20044.2|20040.2|10
1629707860000|2021-08-23 08:37:40|||||||||2
1629707880000|2021-08-23 08:38:00|20042.6|20038.6|20044.2|20040.2|20044.2|20040.2|20041.1|20037.1|36
1629707910000|2021-08-23 08:38:30|||||||||1
1629707920000|2021-08-23 08:38:40|20041.1|20037.1|20041.1|20037.1|20041.1|20037.1|20041.1|20037.1|4
1629707930000|2021-08-23 08:38:50|20039.5|20035.5|20039.5|20035.5|20039.5|20035.5|20039.5|20035.5|5
1629707940000|2021-08-23 08:39:00|20041.1|20037.1|20041.1|20037.1|20041.1|20037.1|20041.1|20037.1|2
1629707950000|2021-08-23 08:39:10|20037.9|20033.9|20037.9|20033.9|20039.5|20035.5|20037.9|20033.9|5
1629707970000|2021-08-23 08:39:30|20041.1|20037.1|20041.1|20037.1|20041.1|20037.1|20041.1|20037.1|6
1629707990000|2021-08-23 08:39:50|20042.6|20038.6|20044.2|20040.2|20044.2|20040.2|20042.6|20038.6|11
1629708000000|2021-08-23 08:40:00|20041.1|20037.1|20041.1|20037.1|20042.6|20038.6|20041.1|20037.1|4
1629708010000|2021-08-23 08:40:10|20042.6|20038.6|20041.1|20037.1|20044.2|20040.2|20041.1|20037.1|6
1629708030000|2021-08-23 08:40:30|20042.6|20038.6|20044.2|20040.2|20044.2|20040.2|20041.1|20037.1|15
1629708040000|2021-08-23 08:40:40|||||||||3
1629708060000|2021-08-23 08:41:00|20047.3|20043.3|20047.3|20043.3|20047.3|20043.3|20047.3|20043.3|30
1629708080000|2021-08-23 08:41:20|||||||||1
1629708090000|2021-08-23 08:41:30|||||||||1
1629708120000|2021-08-23 08:42:00|||||||||2
1629708130000|2021-08-23 08:42:10|20044.2|20040.2|20044.2|20040.2|20044.2|20040.2|20044.2|20040.2|4
1629708150000|2021-08-23 08:42:30|20041.1|20037.1|20041.1|20037.1|20041.1|20037.1|20041.1|20037.1|2
1629708160000|2021-08-23 08:42:40|||||||||6
1629708170000|2021-08-23 08:42:50|20044.2|20040.2|20044.2|20040.2|20044.2|20040.2|20044.2|20040.2|34
1629708180000|2021-08-23 08:43:00|20047.3|20043.3|20047.3|20043.3|20047.3|20043.3|20044.2|20040.2|8
1629708190000|2021-08-23 08:43:10|20044.2|20040.2|20044.2|20040.2|20045.8|20041.8|20044.2|20040.2|3
1629708200000|2021-08-23 08:43:20|20045.8|20041.8|20047.3|20043.3|20047.3|20043.3|20045.8|20041.8|2
1629708210000|2021-08-23 08:43:30|20044.2|20040.2|20044.2|20040.2|20044.2|20040.2|20044.2|20040.2|2
1629708220000|2021-08-23 08:43:40|20042.6|20038.6|20041.1|20037.1|20044.2|20040.2|20041.1|20037.1|15
1629708240000|2021-08-23 08:44:00|20039.5|20035.5|20041.1|20037.1|20041.1|20037.1|20037.9|20033.9|6
1629708270000|2021-08-23 08:44:30|20044.2|20040.2|20041.1|20037.1|20044.2|20040.2|20041.1|20037.1|11
1629708280000|2021-08-23 08:44:40|20044.2|20040.2|20044.2|20040.2|20044.2|20040.2|20041.1|20037.1|7
1629708290000|2021-08-23 08:44:50|20042.6|20038.6|20041.1|20037.1|20044.2|20040.2|20041.1|20037.1|1
1629708300000|2021-08-23 08:45:00|20042.6|20038.6|20044.2|20040.2|20044.2|20040.2|20042.6|20038.6|15
1629708310000|2021-08-23 08:45:10|||||||||1
1629708320000|2021-08-23 08:45:20|20047.3|20043.3|20047.3|20043.3|20047.3|20043.3|20047.3|20043.3|7
1629708330000|2021-08-23 08:45:30|||||||||1
1629708340000|2021-08-23 08:45:40|20045.8|20041.8|20045.8|20041.8|20047.3|20043.3|20044.2|20040.2|15
1629708350000|2021-08-23 08:45:50|20044.2|20040.2|20047.3|20043.3|20047.3|20043.3|20044.2|20040.2|3
1629708360000|2021-08-23 08:46:00|||||||||1
1629708370000|2021-08-23 08:46:10|20048.9|20044.9|20050.4|20046.4|20050.4|20046.4|20047.3|20043.3|12
1629708380000|2021-08-23 08:46:20|20047.3|20043.3|20047.3|20043.3|20047.3|20043.3|20047.3|20043.3|0
1629708400000|2021-08-23 08:46:40|||||||||1
1629708420000|2021-08-23 08:47:00|20044.2|20040.2|20044.2|20040.2|20044.2|20040.2|20044.2|20040.2|7
1629708430000|2021-08-23 08:47:10|20045.8|20041.8|20044.2|20040.2|20045.8|20041.8|20044.2|20040.2|2
1629708450000|2021-08-23 08:47:30|||||||||1
1629708460000|2021-08-23 08:47:40|||||||||2
1629708470000|2021-08-23 08:47:50|20041.1|20037.1|20041.1|20037.1|20041.1|20037.1|20041.1|20037.1|14
1629708490000|2021-08-23 08:48:10|20044.2|20040.2|20044.2|20040.2|20044.2|20040.2|20044.2|20040.2|7
1629708500000|2021-08-23 08:48:20|20041.1|20037.1|20041.1|20037.1|20041.1|20037.1|20041.1|20037.1|6
1629708520000|2021-08-23 08:48:40|20044.2|20040.2|20044.2|20040.2|20044.2|20040.2|20044.2|20040.2|3
1629708530000|2021-08-23 08:48:50|||||||||1
1629708540000|2021-08-23 08:49:00|20047.3|20043.3|20047.3|20043.3|20047.3|20043.3|20047.3|20043.3|6
1629708560000|2021-08-23 08:49:20|20050.4|20046.4|20047.3|20043.3|20050.4|20046.4|20047.3|20043.3|3
1629708580000|2021-08-23 08:49:40|20048.9|20044.9|20050.4|20046.4|20050.4|20046.4|20048.9|20044.9|1
1629708590000|2021-08-23 08:49:50|20047.3|20043.3|20047.3|20043.3|20047.3|20043.3|20047.3|20043.3|3
1629708600000|2021-08-23 08:50:00|||||||||1
1629708610000|2021-08-23 08:50:10|||||||||1
1629708640000|2021-08-23 08:50:40|||||||||1
1629708660000|2021-08-23 08:51:00|||||||||2
1629708670000|2021-08-23 08:51:10|20050.4|20046.4|20050.4|20046.4|20050.4|20046.4|20050.4|20046.4|35
1629708690000|2021-08-23 08:51:30|||||||||7
1629708710000|2021-08-23 08:51:50|||||||||1
1629708720000|2021-08-23 08:52:00|20053.6|20049.6|20053.6|20049.6|20053.6|20049.6|20053.6|20049.6|4
1629708730000|2021-08-23 08:52:10|20056.7|20052.7|20056.7|20052.7|20056.7|20052.7|20056.7|20052.7|2
1629708740000|2021-08-23 08:52:20|||||||||7
1629708750000|2021-08-23 08:52:30|20055.1|20051.1|20053.6|20049.6|20055.1|20051.1|20053.6|20049.6|2
1629708760000|2021-08-23 08:52:40|||||||||2
1629708770000|2021-08-23 08:52:50|20055.1|20051.1|20055.1|20051.1|20055.1|20051.1|20055.1|20051.1|7
1629708780000|2021-08-23 08:53:00|20053.6|20049.6|20053.6|20049.6|20053.6|20049.6|20053.6|20049.6|0
1629708790000|2021-08-23 08:53:10|||||||||1
1629708810000|2021-08-23 08:53:30|||||||||20
1629708820000|2021-08-23 08:53:40|||||||||1
1629708840000|2021-08-23 08:54:00|||||||||1
1629708850000|2021-08-23 08:54:10|20056.7|20052.7|20056.7|20052.7|20056.7|20052.7|20056.7|20052.7|5
1629708860000|2021-08-23 08:54:20|20053.6|20049.6|20053.6|20049.6|20053.6|20049.6|20053.6|20049.6|8
1629708870000|2021-08-23 08:54:30|20056.7|20052.7|20056.7|20052.7|20056.7|20052.7|20055.1|20051.1|0
1629708880000|2021-08-23 08:54:40|20055.1|20051.1|20053.6|20049.6|20056.7|20052.7|20053.6|20049.6|3
1629708890000|2021-08-23 08:54:50|20056.7|20052.7|20056.7|20052.7|20056.7|20052.7|20056.7|20052.7|2
1629708920000|2021-08-23 08:55:20|||||||||1
1629708950000|2021-08-23 08:55:50|20055.1|20051.1|20055.1|20051.1|20055.1|20051.1|20053.6|20049.6|16
1629708960000|2021-08-23 08:56:00|20053.6|20049.6|20053.6|20049.6|20053.6|20049.6|20053.6|20049.6|0
1629708970000|2021-08-23 08:56:10|||||||||1
1629709000000|2021-08-23 08:56:40|||||||||1
1629709010000|2021-08-23 08:56:50|20055.1|20051.1|20053.6|20049.6|20055.1|20051.1|20053.6|20049.6|22
1629709020000|2021-08-23 08:57:00|20055.1|20051.1|20056.7|20052.7|20056.7|20052.7|20055.1|20051.1|6
1629709030000|2021-08-23 08:57:10|20059.8|20055.8|20059.8|20055.8|20059.8|20055.8|20059.8|20055.8|7
1629709050000|2021-08-23 08:57:30|20056.7|20052.7|20056.7|20052.7|20058.3|20054.3|20056.7|20052.7|9
1629709070000|2021-08-23 08:57:50|20058.3|20054.3|20058.3|20054.3|20058.3|20054.3|20058.3|20054.3|0
1629709080000|2021-08-23 08:58:00|20059.8|20055.8|20059.8|20055.8|20059.8|20055.8|20059.8|20055.8|32
1629709100000|2021-08-23 08:58:20|||||||||1
1629709130000|2021-08-23 08:58:50|20058.3|20054.3|20059.8|20055.8|20059.8|20055.8|20058.3|20054.3|10
1629709140000|2021-08-23 08:59:00|20058.3|20054.3|20056.7|20052.7|20058.3|20054.3|20056.7|20052.7|2
1629709170000|2021-08-23 08:59:30|||||||||1
1629709180000|2021-08-23 08:59:40|||||||||1
1629709190000|2021-08-23 08:59:50|20059.8|20055.8|20056.7|20052.7|20059.8|20055.8|20056.7|20052.7|14
1629709200000|2021-08-23 09:00:00|20058.3|20054.3|20058.3|20054.3|20059.8|20055.8|20056.7|20052.7|5
1629709210000|2021-08-23 09:00:10|20056.7|20052.7|20059.8|20055.8|20059.8|20055.8|20056.7|20052.7|0
1629709220000|2021-08-23 09:00:20|20058.3|20054.3|20058.3|20054.3|20058.3|20054.3|20056.7|20052.7|3
1629709230000|2021-08-23 09:00:30|20056.7|20052.7|20053.6|20049.6|20056.7|20052.7|20053.6|20049.6|8
1629709260000|2021-08-23 09:01:00|||||||||1
1629709280000|2021-08-23 09:01:20|20050.4|20046.4|20050.4|20046.4|20050.4|20046.4|20050.4|20046.4|1
1629709290000|2021-08-23 09:01:30|20053.6|20049.6|20053.6|20049.6|20053.6|20049.6|20053.6|20049.6|2
1629709300000|2021-08-23 09:01:40|20050.4|20046.4|20050.4|20046.4|20050.4|20046.4|20050.4|20046.4|2
1629709310000|2021-08-23 09:01:50|20047.3|20043.3|20048.9|20044.9|20050.4|20046.4|20047.3|20043.3|9
1629709320000|2021-08-23 09:02:00|20050.4|20046.4|20050.4|20046.4|20050.4|20046.4|20050.4|20046.4|2
1629709330000|2021-08-23 09:02:10|20047.3|20043.3|20047.3|20043.3|20047.3|20043.3|20047.3|20043.3|3
1629709340000|2021-08-23 09:02:20|20048.9|20044.9|20048.9|20044.9|20048.9|20044.9|20048.9|20044.9|2
1629709350000|2021-08-23 09:02:30|20047.3|20043.3|20047.3|20043.3|20050.4|20046.4|20047.3|20043.3|9
1629709370000|2021-08-23 09:02:50|20044.2|20040.2|20047.3|20043.3|20047.3|20043.3|20044.2|20040.2|4
1629709380000|2021-08-23 09:03:00|||||||||3
1629709390000|2021-08-23 09:03:10|20045.8|20041.8|20045.8|20041.8|20045.8|20041.8|20044.2|20040.2|3
1629709400000|2021-08-23 09:03:20|20044.2|20040.2|20047.3|20043.3|20047.3|20043.3|20044.2|20040.2|0
1629709420000|2021-08-23 09:03:40|20048.9|20044.9|20047.3|20043.3|20050.4|20046.4|20047.3|20043.3|3
1629709440000|2021-08-23 09:04:00|||||||||1
1629709470000|2021-08-23 09:04:30|||||||||1
1629709490000|2021-08-23 09:04:50|||||||||1
1629709500000|2021-08-23 09:05:00|20044.2|20040.2|20042.6|20038.6|20044.2|20040.2|20042.6|20038.6|5
1629709510000|2021-08-23 09:05:10|20044.2|20040.2|20044.2|20040.2|20044.2|20040.2|20042.6|20038.6|0
1629709550000|2021-08-23 09:05:50|||||||||2
1629709560000|2021-08-23 09:06:00|||||||||3
1629709570000|2021-08-23 09:06:10|||||||||3
1629709580000|2021-08-23 09:06:20|20041.1|20037.1|20042.6|20038.6|20042.6|20038.6|20041.1|20037.1|12
1629709590000|2021-08-23 09:06:30|20044.2|20040.2|20044.2|20040.2|20044.2|20040.2|20044.2|20040.2|5
1629709600000|2021-08-23 09:06:40|20045.8|20041.8|20044.2|20040.2|20047.3|20043.3|20044.2|20040.2|4
1629709610000|2021-08-23 09:06:50|20047.3|20043.3|20047.3|20043.3|20047.3|20043.3|20047.3|20043.3|1
1629709620000|2021-08-23 09:07:00|20044.2|20040.2|20044.2|20040.2|20045.8|20041.8|20044.2|20040.2|1
1629709650000|2021-08-23 09:07:30|20041.1|20037.1|20041.1|20037.1|20041.1|20037.1|20041.1|20037.1|7
1629709660000|2021-08-23 09:07:40|||||||||4
1629709680000|2021-08-23 09:08:00|||||||||12
1629709690000|2021-08-23 09:08:10|20037.9|20033.9|20037.9|20033.9|20037.9|20033.9|20037.9|20033.9|5
1629709700000|2021-08-23 09:08:20|20039.5|20035.5|20039.5|20035.5|20041.1|20037.1|20039.5|20035.5|7
1629709710000|2021-08-23 09:08:30|20041.1|20037.1|20041.1|20037.1|20041.1|20037.1|20041.1|20037.1|0
1629709730000|2021-08-23 09:08:50|||||||||12
1629709740000|2021-08-23 09:09:00|||||||||1
1629709750000|2021-08-23 09:09:10|||||||||2
1629709760000|2021-08-23 09:09:20|||||||||3
1629709770000|2021-08-23 09:09:30|||||||||1
1629709780000|2021-08-23 09:09:40|||||||||1
1629709790000|2021-08-23 09:09:50|20044.2|20040.2|20044.2|20040.2|20044.2|20040.2|20044.2|20040.2|4
1629709800000|2021-08-23 09:10:00|20042.6|20038.6|20044.2|20040.2|20044.2|20040.2|20042.6|20038.6|7
1629709810000|2021-08-23 09:10:10|20042.6|20038.6|20044.2|20040.2|20044.2|20040.2|20042.6|20038.6|6
1629709830000|2021-08-23 09:10:30|||||||||9
1629709840000|2021-08-23 09:10:40|||||||||1
1629709850000|2021-08-23 09:10:50|20041.1|20037.1|20044.2|20040.2|20044.2|20040.2|20041.1|20037.1|9
1629709860000|2021-08-23 09:11:00|20042.6|20038.6|20041.1|20037.1|20044.2|20040.2|20041.1|20037.1|6
1629709870000|2021-08-23 09:11:10|20042.6|20038.6|20042.6|20038.6|20044.2|20040.2|20041.1|20037.1|24
1629709880000|2021-08-23 09:11:20|20044.2|20040.2|20041.1|20037.1|20044.2|20040.2|20041.1|20037.1|4
1629709910000|2021-08-23 09:11:50|||||||||2
1629709920000|2021-08-23 09:12:00|20044.2|20040.2|20044.2|20040.2|20044.2|20040.2|20041.1|20037.1|8
1629709940000|2021-08-23 09:12:20|||||||||1
1629709950000|2021-08-23 09:12:30|20041.1|20037.1|20041.1|20037.1|20044.2|20040.2|20041.1|20037.1|8
1629709960000|2021-08-23 09:12:40|20044.2|20040.2|20044.2|20040.2|20044.2|20040.2|20044.2|20040.2|1
1629709970000|2021-08-23 09:12:50|20042.6|20038.6|20042.6|20038.6|20042.6|20038.6|20042.6|20038.6|1
1629709980000|2021-08-23 09:13:00|20044.2|20040.2|20044.2|20040.2|20044.2|20040.2|20042.6|20038.6|0
1629709990000|2021-08-23 09:13:10|20041.1|20037.1|20044.2|20040.2|20044.2|20040.2|20041.1|20037.1|26
1629710010000|2021-08-23 09:13:30|20047.3|20043.3|20047.3|20043.3|20047.3|20043.3|20047.3|20043.3|13
1629710030000|2021-08-23 09:13:50|20045.8|20041.8|20044.2|20040.2|20045.8|20041.8|20044.2|20040.2|2
1629710060000|2021-08-23 09:14:20|||||||||1
1629710070000|2021-08-23 09:14:30|||||||||1
1629710090000|2021-08-23 09:14:50|||||||||7
1629710100000|2021-08-23 09:15:00|20041.1|20037.1|20044.2|20040.2|20044.2|20040.2|20041.1|20037.1|2
1629710120000|2021-08-23 09:15:20|20041.1|20037.1|20041.1|20037.1|20041.1|20037.1|20041.1|20037.1|10
1629710130000|2021-08-23 09:15:30|20037.9|20033.9|20041.1|20037.1|20041.1|20037.1|20037.9|20033.9|22
1629710140000|2021-08-23 09:15:40|||||||||37
1629710150000|2021-08-23 09:15:50|20044.2|20040.2|20044.2|20040.2|20044.2|20040.2|20042.6|20038.6|5
1629710160000|2021-08-23 09:16:00|20042.6|20038.6|20041.1|20037.1|20044.2|20040.2|20041.1|20037.1|1
1629710180000|2021-08-23 09:16:20|20044.2|20040.2|20044.2|20040.2|20044.2|20040.2|20042.6|20038.6|8
1629710210000|2021-08-23 09:16:50|||||||||1
1629710220000|2021-08-23 09:17:00|20041.1|20037.1|20041.1|20037.1|20041.1|20037.1|20041.1|20037.1|5
1629710230000|2021-08-23 09:17:10|20044.2|20040.2|20044.2|20040.2|20044.2|20040.2|20044.2|20040.2|7
1629710240000|2021-08-23 09:17:20|20042.6|20038.6|20044.2|20040.2|20044.2|20040.2|20042.6|20038.6|4
1629710280000|2021-08-23 09:18:00|||||||||2
1629710290000|2021-08-23 09:18:10|20041.1|20037.1|20041.1|20037.1|20041.1|20037.1|20041.1|20037.1|3
1629710300000|2021-08-23 09:18:20|20044.2|20040.2|20044.2|20040.2|20044.2|20040.2|20044.2|20040.2|1
1629710310000|2021-08-23 09:18:30|20042.6|20038.6|20044.2|20040.2|20044.2|20040.2|20042.6|20038.6|3
1629710320000|2021-08-23 09:18:40|20042.6|20038.6|20044.2|20040.2|20044.2|20040.2|20042.6|20038.6|0
1629710330000|2021-08-23 09:18:50|20042.6|20038.6|20044.2|20040.2|20044.2|20040.2|20042.6|20038.6|0
1629710350000|2021-08-23 09:19:10|20041.1|20037.1|20041.1|20037.1|20041.1|20037.1|20041.1|20037.1|6
1629710360000|2021-08-23 09:19:20|20037.9|20033.9|20041.1|20037.1|20041.1|20037.1|20037.9|20033.9|5
1629710370000|2021-08-23 09:19:30|20039.5|20035.5|20037.9|20033.9|20041.1|20037.1|20037.9|20033.9|1
1629710400000|2021-08-23 09:20:00|20039.5|20035.5|20037.9|20033.9|20041.1|20037.1|20037.9|20033.9|11
1629710420000|2021-08-23 09:20:20|20041.1|20037.1|20037.9|20033.9|20041.1|20037.1|20037.9|20033.9|8
1629710440000|2021-08-23 09:20:40|||||||||10
1629710450000|2021-08-23 09:20:50|||||||||5
1629710480000|2021-08-23 09:21:20|20034.8|20030.8|20034.8|20030.8|20034.8|20030.8|20034.8|20030.8|37
1629710490000|2021-08-23 09:21:30|||||||||5
1629710500000|2021-08-23 09:21:40|||||||||4
1629710530000|2021-08-23 09:22:10|20037.9|20033.9|20034.8|20030.8|20037.9|20033.9|20034.8|20030.8|27
1629710540000|2021-08-23 09:22:20|20037.9|20033.9|20036.4|20032.4|20037.9|20033.9|20036.4|20032.4|16
1629710550000|2021-08-23 09:22:30|20034.8|20030.8|20034.8|20030.8|20034.8|20030.8|20034.8|20030.8|0
1629710580000|2021-08-23 09:23:00|20037.9|20033.9|20037.9|20033.9|20037.9|20033.9|20036.4|20032.4|4
1629710590000|2021-08-23 09:23:10|20034.8|20030.8|20034.8|20030.8|20034.8|20030.8|20034.8|20030.8|6
1629710600000|2021-08-23 09:23:20|20036.4|20032.4|20037.9|20033.9|20037.9|20033.9|20036.4|20032.4|1
1629710610000|2021-08-23 09:23:30|20041.1|20037.1|20041.1|20037.1|20041.1|20037.1|20041.1|20037.1|1
1629710620000|2021-08-23 09:23:40|20039.5|20035.5|20041.1|20037.1|20041.1|20037.1|20037.9|20033.9|29
1629710630000|2021-08-23 09:23:50|20039.5|20035.5|20037.9|20033.9|20039.5|20035.5|20037.9|20033.9|7
1629710640000|2021-08-23 09:24:00|20039.5|20035.5|20041.1|20037.1|20041.1|20037.1|20039.5|20035.5|19
1629710670000|2021-08-23 09:24:30|20044.2|20040.2|20041.1|20037.1|20044.2|20040.2|20041.1|20037.1|24
1629710680000|2021-08-23 09:24:40|20042.6|20038.6|20041.1|20037.1|20042.6|20038.6|20041.1|20037.1|7
1629710720000|2021-08-23 09:25:20|20037.9|20033.9|20037.9|20033.9|20037.9|20033.9|20037.9|20033.9|2
1629710730000|2021-08-23 09:25:30|20036.4|20032.4|20037.9|20033.9|20037.9|20033.9|20034.8|20030.8|14
1629710760000|2021-08-23 09:26:00|20036.4|20032.4|20034.8|20030.8|20036.4|20032.4|20034.8|20030.8|4
1629710780000|2021-08-23 09:26:20|20031.7|20027.7|20034.8|20030.8|20034.8|20030.8|20031.7|20027.7|9
1629710790000|2021-08-23 09:26:30|20031.7|20027.7|20034.8|20030.8|20034.8|20030.8|20031.7|20027.7|24
1629710830000|2021-08-23 09:27:10|20033.3|20029.3|20034.8|20030.8|20034.8|20030.8|20033.3|20029.3|2
1629710860000|2021-08-23 09:27:40|||||||||1
1629710900000|2021-08-23 09:28:20|||||||||7
1629710930000|2021-08-23 09:28:50|20037.9|20033.9|20037.9|20033.9|20037.9|20033.9|20034.8|20030.8|56
1629710940000|2021-08-23 09:29:00|20036.4|20032.4|20037.9|20033.9|20037.9|20033.9|20034.8|20030.8|1
1629710950000|2021-08-23 09:29:10|20036.4|20032.4|20034.8|20030.8|20036.4|20032.4|20034.8|20030.8|1
1629710960000|2021-08-23 09:29:20|20033.3|20029.3|20033.3|20029.3|20033.3|20029.3|20033.3|20029.3|4
1629710970000|2021-08-23 09:29:30|20031.7|20027.7|20031.7|20027.7|20031.7|20027.7|20031.7|20027.7|5
1629710980000|2021-08-23 09:29:40|20028.6|20024.6|20028.6|20024.6|20028.6|20024.6|20028.6|20024.6|34
1629711000000|2021-08-23 09:30:00|20031.7|20027.7|20031.7|20027.7|20031.7|20027.7|20031.7|20027.7|9
1629711010000|2021-08-23 09:30:10|20028.6|20024.6|20031.7|20027.7|20031.7|20027.7|20028.6|20024.6|13
1629711020000|2021-08-23 09:30:20|20030.1|20026.1|20030.1|20026.1|20030.1|20026.1|20030.1|20026.1|2
1629711030000|2021-08-23 09:30:30|20031.7|20027.7|20031.7|20027.7|20031.7|20027.7|20030.1|20026.1|2
1629711040000|2021-08-23 09:30:40|20025.4|20021.4|20025.4|20021.4|20028.6|20024.6|20025.4|20021.4|58
1629711050000|2021-08-23 09:30:50|20028.6|20024.6|20028.6|20024.6|20028.6|20024.6|20027|20023|0
1629711060000|2021-08-23 09:31:00|20025.4|20021.4|20025.4|20021.4|20025.4|20021.4|20025.4|20021.4|19
1629711070000|2021-08-23 09:31:10|||||||||1
1629711080000|2021-08-23 09:31:20|20031.7|20027.7|20031.7|20027.7|20031.7|20027.7|20031.7|20027.7|30
1629711090000|2021-08-23 09:31:30|20033.3|20029.3|20034.8|20030.8|20034.8|20030.8|20033.3|20029.3|10
1629711100000|2021-08-23 09:31:40|20031.7|20027.7|20031.7|20027.7|20031.7|20027.7|20031.7|20027.7|27
1629711120000|2021-08-23 09:32:00|20028.6|20024.6|20031.7|20027.7|20031.7|20027.7|20028.6|20024.6|8
1629711130000|2021-08-23 09:32:10|20028.6|20024.6|20028.6|20024.6|20028.6|20024.6|20028.6|20024.6|8
1629711160000|2021-08-23 09:32:40|20027|20023|20028.6|20024.6|20028.6|20024.6|20027|20023|2
1629711170000|2021-08-23 09:32:50|20025.4|20021.4|20025.4|20021.4|20025.4|20021.4|20025.4|20021.4|5
1629711180000|2021-08-23 09:33:00|20028.6|20024.6|20031.7|20027.7|20031.7|20027.7|20028.6|20024.6|50
1629711190000|2021-08-23 09:33:10|20030.1|20026.1|20028.6|20024.6|20030.1|20026.1|20028.6|20024.6|9
1629711200000|2021-08-23 09:33:20|20025.4|20021.4|20027|20023|20027|20023|20025.4|20021.4|3
1629711210000|2021-08-23 09:33:30|20028.6|20024.6|20028.6|20024.6|20028.6|20024.6|20025.4|20021.4|6
1629711220000|2021-08-23 09:33:40|20025.4|20021.4|20025.4|20021.4|20025.4|20021.4|20025.4|20021.4|3
1629711230000|2021-08-23 09:33:50|20023.9|20019.9|20022.3|20018.3|20023.9|20019.9|20022.3|20018.3|4
1629711240000|2021-08-23 09:34:00|20019.2|20015.2|20019.2|20015.2|20019.2|20015.2|20019.2|20015.2|4
1629711250000|2021-08-23 09:34:10|20020.8|20016.8|20022.3|20018.3|20022.3|20018.3|20020.8|20016.8|2
1629711280000|2021-08-23 09:34:40|||||||||5
1629711300000|2021-08-23 09:35:00|||||||||3
1629711310000|2021-08-23 09:35:10|20025.4|20021.4|20025.4|20021.4|20025.4|20021.4|20025.4|20021.4|7
1629711330000|2021-08-23 09:35:30|20022.3|20018.3|20025.4|20021.4|20025.4|20021.4|20022.3|20018.3|10
1629711350000|2021-08-23 09:35:50|20022.3|20018.3|20022.3|20018.3|20022.3|20018.3|20022.3|20018.3|2
1629711360000|2021-08-23 09:36:00|20025.4|20021.4|20025.4|20021.4|20025.4|20021.4|20025.4|20021.4|3
1629711390000|2021-08-23 09:36:30|||||||||1
1629711400000|2021-08-23 09:36:40|||||||||1
1629711420000|2021-08-23 09:37:00|||||||||5
1629711460000|2021-08-23 09:37:40|||||||||2
1629711480000|2021-08-23 09:38:00|20028.6|20024.6|20028.6|20024.6|20028.6|20024.6|20028.6|20024.6|3
1629711500000|2021-08-23 09:38:20|20025.4|20021.4|20028.6|20024.6|20028.6|20024.6|20025.4|20021.4|1
1629711560000|2021-08-23 09:39:20|20025.4|20021.4|20025.4|20021.4|20025.4|20021.4|20025.4|20021.4|6
1629711570000|2021-08-23 09:39:30|||||||||13
1629711610000|2021-08-23 09:40:10|||||||||1
1629711620000|2021-08-23 09:40:20|20027|20023|20025.4|20021.4|20027|20023|20025.4|20021.4|4
1629711630000|2021-08-23 09:40:30|20027|20023|20025.4|20021.4|20028.6|20024.6|20025.4|20021.4|1
1629711640000|2021-08-23 09:40:40|20028.6|20024.6|20025.4|20021.4|20028.6|20024.6|20025.4|20021.4|12
1629711660000|2021-08-23 09:41:00|20022.3|20018.3|20019.2|20015.2|20022.3|20018.3|20019.2|20015.2|18
1629711670000|2021-08-23 09:41:10|||||||||8
1629711690000|2021-08-23 09:41:30|||||||||20
1629711700000|2021-08-23 09:41:40|||||||||28
1629711740000|2021-08-23 09:42:20|||||||||21
1629711750000|2021-08-23 09:42:30|||||||||1
1629711760000|2021-08-23 09:42:40|||||||||2
1629711770000|2021-08-23 09:42:50|||||||||5
1629711780000|2021-08-23 09:43:00|20016.1|20012.1|20016.1|20012.1|20016.1|20012.1|20016.1|20012.1|19
1629711790000|2021-08-23 09:43:10|||||||||3
1629711800000|2021-08-23 09:43:20|20019.2|20015.2|20016.1|20012.1|20019.2|20015.2|20016.1|20012.1|29
1629711830000|2021-08-23 09:43:50|20019.2|20015.2|20022.3|20018.3|20022.3|20018.3|20019.2|20015.2|59
1629711840000|2021-08-23 09:44:00|||||||||12
1629711850000|2021-08-23 09:44:10|20025.4|20021.4|20025.4|20021.4|20025.4|20021.4|20022.3|20018.3|29
1629711860000|2021-08-23 09:44:20|20022.3|20018.3|20022.3|20018.3|20022.3|20018.3|20022.3|20018.3|21
1629711870000|2021-08-23 09:44:30|20025.4|20021.4|20025.4|20021.4|20025.4|20021.4|20025.4|20021.4|21
1629711880000|2021-08-23 09:44:40|20022.3|20018.3|20022.3|20018.3|20022.3|20018.3|20022.3|20018.3|4
1629711900000|2021-08-23 09:45:00|||||||||8
1629711910000|2021-08-23 09:45:10|||||||||13
1629711920000|2021-08-23 09:45:20|20020.8|20016.8|20019.2|20015.2|20022.3|20018.3|20019.2|20015.2|16
1629711930000|2021-08-23 09:45:30|20022.3|20018.3|20022.3|20018.3|20022.3|20018.3|20022.3|20018.3|5
1629711940000|2021-08-23 09:45:40|20019.2|20015.2|20019.2|20015.2|20019.2|20015.2|20019.2|20015.2|2
1629711950000|2021-08-23 09:45:50|20022.3|20018.3|20022.3|20018.3|20022.3|20018.3|20022.3|20018.3|2
1629711960000|2021-08-23 09:46:00|20019.2|20015.2|20019.2|20015.2|20019.2|20015.2|20019.2|20015.2|20
1629711970000|2021-08-23 09:46:10|20022.3|20018.3|20022.3|20018.3|20022.3|20018.3|20022.3|20018.3|5
1629711980000|2021-08-23 09:46:20|20020.8|20016.8|20019.2|20015.2|20020.8|20016.8|20019.2|20015.2|0
1629711990000|2021-08-23 09:46:30|20020.8|20016.8|20016.1|20012.1|20020.8|20016.8|20016.1|20012.1|22
1629712000000|2021-08-23 09:46:40|20019.2|20015.2|20016.1|20012.1|20019.2|20015.2|20016.1|20012.1|12
1629712020000|2021-08-23 09:47:00|||||||||7
1629712060000|2021-08-23 09:47:40|20017.6|20013.6|20019.2|20015.2|20019.2|20015.2|20017.6|20013.6|4
1629712070000|2021-08-23 09:47:50|20022.3|20018.3|20022.3|20018.3|20022.3|20018.3|20022.3|20018.3|4
1629712090000|2021-08-23 09:48:10|20023.9|20019.9|20022.3|20018.3|20023.9|20019.9|20022.3|20018.3|5
1629712100000|2021-08-23 09:48:20|||||||||11
1629712120000|2021-08-23 09:48:40|20020.8|20016.8|20019.2|20015.2|20022.3|20018.3|20019.2|20015.2|8
1629712140000|2021-08-23 09:49:00|20022.3|20018.3|20022.3|20018.3|20022.3|20018.3|20022.3|20018.3|5
1629712230000|2021-08-23 09:50:30|||||||||6
1629712240000|2021-08-23 09:50:40|||||||||1
1629712300000|2021-08-23 09:51:40|||||||||3
1629712310000|2021-08-23 09:51:50|||||||||1
1629712370000|2021-08-23 09:52:50|||||||||1
1629712400000|2021-08-23 09:53:20|||||||||1
1629712420000|2021-08-23 09:53:40|||||||||1
1629712440000|2021-08-23 09:54:00|20025.4|20021.4|20022.3|20018.3|20025.4|20021.4|20022.3|20018.3|17
1629712480000|2021-08-23 09:54:40|20025.4|20021.4|20022.3|20018.3|20025.4|20021.4|20022.3|20018.3|14
1629712490000|2021-08-23 09:54:50|20025.4|20021.4|20025.4|20021.4|20025.4|20021.4|20022.3|20018.3|18
1629712540000|2021-08-23 09:55:40|||||||||1
1629712550000|2021-08-23 09:55:50|20028.6|20024.6|20028.6|20024.6|20030.1|20026.1|20028.6|20024.6|22
1629712560000|2021-08-23 09:56:00|||||||||1
1629712570000|2021-08-23 09:56:10|20025.4|20021.4|20025.4|20021.4|20025.4|20021.4|20025.4|20021.4|55
1629712600000|2021-08-23 09:56:40|||||||||22
1629712610000|2021-08-23 09:56:50|||||||||76
1629712620000|2021-08-23 09:57:00|||||||||5
1629712630000|2021-08-23 09:57:10|20022.3|20018.3|20022.3|20018.3|20022.3|20018.3|20022.3|20018.3|22
1629712640000|2021-08-23 09:57:20|20025.4|20021.4|20025.4|20021.4|20025.4|20021.4|20025.4|20021.4|16
1629712650000|2021-08-23 09:57:30|20023.9|20019.9|20023.9|20019.9|20023.9|20019.9|20023.9|20019.9|5
1629712660000|2021-08-23 09:57:40|20022.3|20018.3|20022.3|20018.3|20022.3|20018.3|20022.3|20018.3|0
1629712670000|2021-08-23 09:57:50|||||||||8
1629712690000|2021-08-23 09:58:10|||||||||7
1629712700000|2021-08-23 09:58:20|20028.6|20024.6|20028.6|20024.6|20028.6|20024.6|20028.6|20024.6|8
1629712740000|2021-08-23 09:59:00|||||||||2
1629712770000|2021-08-23 09:59:30|||||||||9
1629712790000|2021-08-23 09:59:50|20031.7|20027.7|20031.7|20027.7|20031.7|20027.7|20031.7|20027.7|10
1629712810000|2021-08-23 10:00:10|20030.1|20026.1|20031.7|20027.7|20031.7|20027.7|20030.1|20026.1|8
1629712820000|2021-08-23 10:00:20|20028.6|20024.6|20028.6|20024.6|20030.1|20026.1|20028.6|20024.6|10
1629712830000|2021-08-23 10:00:30|20030.1|20026.1|20028.6|20024.6|20031.7|20027.7|20028.6|20024.6|8
1629712890000|2021-08-23 10:01:30|||||||||10
1629712920000|2021-08-23 10:02:00|20027|20023|20027|20023|20028.6|20024.6|20025.4|20021.4|22
1629712930000|2021-08-23 10:02:10|20028.6|20024.6|20027|20023|20028.6|20024.6|20027|20023|3
1629712940000|2021-08-23 10:02:20|20025.4|20021.4|20028.6|20024.6|20028.6|20024.6|20025.4|20021.4|6
1629712950000|2021-08-23 10:02:30|20025.4|20021.4|20028.6|20024.6|20028.6|20024.6|20025.4|20021.4|1
1629712960000|2021-08-23 10:02:40|||||||||23
1629713030000|2021-08-23 10:03:50|20031.7|20027.7|20028.6|20024.6|20031.7|20027.7|20028.6|20024.6|14
1629713060000|2021-08-23 10:04:20|20031.7|20027.7|20031.7|20027.7|20031.7|20027.7|20031.7|20027.7|1
1629713070000|2021-08-23 10:04:30|20028.6|20024.6|20028.6|20024.6|20028.6|20024.6|20028.6|20024.6|4
1629713100000|2021-08-23 10:05:00|20031.7|20027.7|20031.7|20027.7|20031.7|20027.7|20031.7|20027.7|5
1629713110000|2021-08-23 10:05:10|||||||||5
1629713120000|2021-08-23 10:05:20|||||||||5
1629713140000|2021-08-23 10:05:40|||||||||16
1629713150000|2021-08-23 10:05:50|20034.8|20030.8|20034.8|20030.8|20034.8|20030.8|20034.8|20030.8|14
1629713160000|2021-08-23 10:06:00|20031.7|20027.7|20031.7|20027.7|20031.7|20027.7|20031.7|20027.7|16
1629713330000|2021-08-23 10:08:50|20028.6|20024.6|20028.6|20024.6|20028.6|20024.6|20028.6|20024.6|18
1629713340000|2021-08-23 10:09:00|20031.7|20027.7|20031.7|20027.7|20031.7|20027.7|20031.7|20027.7|8
1629713410000|2021-08-23 10:10:10|||||||||1
1629713420000|2021-08-23 10:10:20|20028.6|20024.6|20028.6|20024.6|20028.6|20024.6|20028.6|20024.6|6
1629713430000|2021-08-23 10:10:30|||||||||1
1629713450000|2021-08-23 10:10:50|20030.1|20026.1|20028.6|20024.6|20030.1|20026.1|20028.6|20024.6|5
1629713480000|2021-08-23 10:11:20|20031.7|20027.7|20031.7|20027.7|20031.7|20027.7|20031.7|20027.7|4
1629713490000|2021-08-23 10:11:30|20028.6|20024.6|20028.6|20024.6|20030.1|20026.1|20028.6|20024.6|7
1629713500000|2021-08-23 10:11:40|||||||||2
1629713520000|2021-08-23 10:12:00|20031.7|20027.7|20031.7|20027.7|20031.7|20027.7|20031.7|20027.7|2
1629713540000|2021-08-23 10:12:20|20028.6|20024.6|20028.6|20024.6|20028.6|20024.6|20028.6|20024.6|6
1629713560000|2021-08-23 10:12:40|||||||||5
1629713580000|2021-08-23 10:13:00|20031.7|20027.7|20031.7|20027.7|20031.7|20027.7|20031.7|20027.7|9
1629713600000|2021-08-23 10:13:20|20033.3|20029.3|20034.8|20030.8|20034.8|20030.8|20033.3|20029.3|18
1629713630000|2021-08-23 10:13:50|20031.7|20027.7|20031.7|20027.7|20031.7|20027.7|20031.7|20027.7|6
1629713670000|2021-08-23 10:14:30|20034.8|20030.8|20034.8|20030.8|20034.8|20030.8|20034.8|20030.8|4
1629713680000|2021-08-23 10:14:40|20031.7|20027.7|20034.8|20030.8|20034.8|20030.8|20031.7|20027.7|5
1629713700000|2021-08-23 10:15:00|20031.7|20027.7|20031.7|20027.7|20031.7|20027.7|20031.7|20027.7|5
1629713710000|2021-08-23 10:15:10|20034.8|20030.8|20034.8|20030.8|20034.8|20030.8|20034.8|20030.8|1
1629713740000|2021-08-23 10:15:40|||||||||4
1629713850000|2021-08-23 10:17:30|20037.9|20033.9|20037.9|20033.9|20037.9|20033.9|20037.9|20033.9|10
1629713880000|2021-08-23 10:18:00|||||||||2
1629713890000|2021-08-23 10:18:10|20041.1|20037.1|20041.1|20037.1|20041.1|20037.1|20037.9|20033.9|15
1629713900000|2021-08-23 10:18:20|20037.9|20033.9|20039.5|20035.5|20039.5|20035.5|20037.9|20033.9|5
1629713910000|2021-08-23 10:18:30|20041.1|20037.1|20041.1|20037.1|20041.1|20037.1|20041.1|20037.1|0
1629713920000|2021-08-23 10:18:40|20037.9|20033.9|20037.9|20033.9|20037.9|20033.9|20037.9|20033.9|4
1629713940000|2021-08-23 10:19:00|||||||||1
1629713970000|2021-08-23 10:19:30|||||||||4
1629714020000|2021-08-23 10:20:20|||||||||2
1629714040000|2021-08-23 10:20:40|||||||||20
1629714050000|2021-08-23 10:20:50|||||||||1
1629714060000|2021-08-23 10:21:00|20034.8|20030.8|20034.8|20030.8|20034.8|20030.8|20034.8|20030.8|29
1629714070000|2021-08-23 10:21:10|||||||||2
1629714080000|2021-08-23 10:21:20|||||||||3
1629714090000|2021-08-23 10:21:30|||||||||6
1629714100000|2021-08-23 10:21:40|||||||||2
1629714120000|2021-08-23 10:22:00|||||||||1
1629714180000|2021-08-23 10:23:00|||||||||1
1629714190000|2021-08-23 10:23:10|||||||||7
1629714200000|2021-08-23 10:23:20|20033.3|20029.3|20033.3|20029.3|20033.3|20029.3|20033.3|20029.3|6
1629714210000|2021-08-23 10:23:30|20031.7|20027.7|20031.7|20027.7|20031.7|20027.7|20031.7|20027.7|3
1629714240000|2021-08-23 10:24:00|20034.8|20030.8|20031.7|20027.7|20034.8|20030.8|20031.7|20027.7|7
1629714250000|2021-08-23 10:24:10|20033.3|20029.3|20034.8|20030.8|20034.8|20030.8|20033.3|20029.3|3
1629714260000|2021-08-23 10:24:20|20033.3|20029.3|20033.3|20029.3|20033.3|20029.3|20033.3|20029.3|1
1629714270000|2021-08-23 10:24:30|20034.8|20030.8|20031.7|20027.7|20034.8|20030.8|20031.7|20027.7|3
1629714280000|2021-08-23 10:24:40|20034.8|20030.8|20031.7|20027.7|20034.8|20030.8|20031.7|20027.7|4
1629714300000|2021-08-23 10:25:00|||||||||1
1629714320000|2021-08-23 10:25:20|||||||||44
1629714340000|2021-08-23 10:25:40|20028.6|20024.6|20028.6|20024.6|20028.6|20024.6|20028.6|20024.6|14
1629714370000|2021-08-23 10:26:10|||||||||13
1629714440000|2021-08-23 10:27:20|20031.7|20027.7|20028.6|20024.6|20031.7|20027.7|20028.6|20024.6|38
1629714460000|2021-08-23 10:27:40|||||||||32
1629714490000|2021-08-23 10:28:10|20031.7|20027.7|20031.7|20027.7|20031.7|20027.7|20031.7|20027.7|8
1629714510000|2021-08-23 10:28:30|20030.1|20026.1|20030.1|20026.1|20030.1|20026.1|20030.1|20026.1|4
1629714520000|2021-08-23 10:28:40|20031.7|20027.7|20031.7|20027.7|20031.7|20027.7|20031.7|20027.7|0
1629714530000|2021-08-23 10:28:50|20030.1|20026.1|20030.1|20026.1|20031.7|20027.7|20030.1|20026.1|1
1629714550000|2021-08-23 10:29:10|20031.7|20027.7|20028.6|20024.6|20031.7|20027.7|20028.6|20024.6|4
1629714560000|2021-08-23 10:29:20|20030.1|20026.1|20028.6|20024.6|20030.1|20026.1|20028.6|20024.6|0
1629714570000|2021-08-23 10:29:30|||||||||2
1629714580000|2021-08-23 10:29:40|20031.7|20027.7|20031.7|20027.7|20031.7|20027.7|20031.7|20027.7|11
1629714620000|2021-08-23 10:30:20|20034.8|20030.8|20034.8|20030.8|20034.8|20030.8|20034.8|20030.8|10
1629714630000|2021-08-23 10:30:30|20031.7|20027.7|20034.8|20030.8|20034.8|20030.8|20031.7|20027.7|17
1629714640000|2021-08-23 10:30:40|20033.3|20029.3|20034.8|20030.8|20034.8|20030.8|20031.7|20027.7|4
1629714660000|2021-08-23 10:31:00|20033.3|20029.3|20031.7|20027.7|20034.8|20030.8|20031.7|20027.7|3
1629714740000|2021-08-23 10:32:20|20034.8|20030.8|20033.3|20029.3|20034.8|20030.8|20033.3|20029.3|21
1629714750000|2021-08-23 10:32:30|20031.7|20027.7|20031.7|20027.7|20031.7|20027.7|20031.7|20027.7|0
1629714760000|2021-08-23 10:32:40|||||||||1
1629714790000|2021-08-23 10:33:10|||||||||26
1629714800000|2021-08-23 10:33:20|20028.6|20024.6|20028.6|20024.6|20028.6|20024.6|20028.6|20024.6|7
1629714810000|2021-08-23 10:33:30|||||||||2
1629714850000|2021-08-23 10:34:10|||||||||2
1629714880000|2021-08-23 10:34:40|||||||||6
1629714890000|2021-08-23 10:34:50|||||||||17
1629715020000|2021-08-23 10:37:00|||||||||2
1629715030000|2021-08-23 10:37:10|||||||||9
1629715040000|2021-08-23 10:37:20|||||||||27
1629715060000|2021-08-23 10:37:40|20030.1|20026.1|20028.6|20024.6|20030.1|20026.1|20028.6|20024.6|6
1629715070000|2021-08-23 10:37:50|||||||||1
1629715080000|2021-08-23 10:38:00|||||||||1
1629715090000|2021-08-23 10:38:10|||||||||1
1629715110000|2021-08-23 10:38:30|||||||||1
1629715120000|2021-08-23 10:38:40|||||||||1
1629715140000|2021-08-23 10:39:00|||||||||1
1629715160000|2021-08-23 10:39:20|20025.4|20021.4|20025.4|20021.4|20025.4|20021.4|20025.4|20021.4|15
1629715200000|2021-08-23 10:40:00|20028.6|20024.6|20028.6|20024.6|20028.6|20024.6|20028.6|20024.6|2
1629715250000|2021-08-23 10:40:50|||||||||1
1629715420000|2021-08-23 10:43:40|||||||||1
1629715430000|2021-08-23 10:43:50|||||||||3
1629715580000|2021-08-23 10:46:20|20025.4|20021.4|20025.4|20021.4|20025.4|20021.4|20025.4|20021.4|15
1629715630000|2021-08-23 10:47:10|20028.6|20024.6|20028.6|20024.6|20028.6|20024.6|20028.6|20024.6|10
1629715690000|2021-08-23 10:48:10|20027|20023|20028.6|20024.6|20028.6|20024.6|20027|20023|2
1629715750000|2021-08-23 10:49:10|20031.7|20027.7|20031.7|20027.7|20031.7|20027.7|20031.7|20027.7|7
1629715840000|2021-08-23 10:50:40|20028.6|20024.6|20028.6|20024.6|20028.6|20024.6|20028.6|20024.6|4
1629715850000|2021-08-23 10:50:50|||||||||2
1629715890000|2021-08-23 10:51:30|||||||||36
1629715900000|2021-08-23 10:51:40|||||||||6
1629715960000|2021-08-23 10:52:40|20025.4|20021.4|20028.6|20024.6|20028.6|20024.6|20025.4|20021.4|28
1629716000000|2021-08-23 10:53:20|||||||||7
1629716020000|2021-08-23 10:53:40|||||||||2
1629716070000|2021-08-23 10:54:30|20031.7|20027.7|20031.7|20027.7|20031.7|20027.7|20031.7|20027.7|9
1629716090000|2021-08-23 10:54:50|20028.6|20024.6|20031.7|20027.7|20031.7|20027.7|20028.6|20024.6|11
1629716130000|2021-08-23 10:55:30|20034.8|20030.8|20034.8|20030.8|20034.8|20030.8|20034.8|20030.8|21
1629716140000|2021-08-23 10:55:40|||||||||2
1629716160000|2021-08-23 10:56:00|20037.9|20033.9|20037.9|20033.9|20037.9|20033.9|20037.9|20033.9|11
1629716170000|2021-08-23 10:56:10|20034.8|20030.8|20034.8|20030.8|20034.8|20030.8|20034.8|20030.8|35
1629716210000|2021-08-23 10:56:50|||||||||14
1629716230000|2021-08-23 10:57:10|20037.9|20033.9|20037.9|20033.9|20037.9|20033.9|20037.9|20033.9|17
1629716260000|2021-08-23 10:57:40|20034.8|20030.8|20034.8|20030.8|20036.4|20032.4|20034.8|20030.8|11
1629716270000|2021-08-23 10:57:50|20036.4|20032.4|20034.8|20030.8|20036.4|20032.4|20034.8|20030.8|0
1629716280000|2021-08-23 10:58:00|20036.4|20032.4|20034.8|20030.8|20036.4|20032.4|20034.8|20030.8|11
1629716290000|2021-08-23 10:58:10|20036.4|20032.4|20034.8|20030.8|20036.4|20032.4|20034.8|20030.8|0
1629716300000|2021-08-23 10:58:20|20036.4|20032.4|20034.8|20030.8|20036.4|20032.4|20034.8|20030.8|0
1629716350000|2021-08-23 10:59:10|20031.7|20027.7|20034.8|20030.8|20034.8|20030.8|20031.7|20027.7|17
1629716400000|2021-08-23 11:00:00|20037.9|20033.9|20037.9|20033.9|20037.9|20033.9|20037.9|20033.9|14
1629716420000|2021-08-23 11:00:20|20034.8|20030.8|20034.8|20030.8|20036.4|20032.4|20034.8|20030.8|16
1629716430000|2021-08-23 11:00:30|||||||||1
1629716450000|2021-08-23 11:00:50|||||||||2
1629716460000|2021-08-23 11:01:00|||||||||1
1629716490000|2021-08-23 11:01:30|20037.9|20033.9|20034.8|20030.8|20037.9|20033.9|20034.8|20030.8|3
1629716500000|2021-08-23 11:01:40|20036.4|20032.4|20036.4|20032.4|20036.4|20032.4|20036.4|20032.4|12
1629716510000|2021-08-23 11:01:50|20037.9|20033.9|20037.9|20033.9|20037.9|20033.9|20037.9|20033.9|1
1629716520000|2021-08-23 11:02:00|||||||||4
1629716550000|2021-08-23 11:02:30|||||||||5
1629716590000|2021-08-23 11:03:10|20041.1|20037.1|20041.1|20037.1|20041.1|20037.1|20041.1|20037.1|7
1629716640000|2021-08-23 11:04:00|||||||||3
1629716650000|2021-08-23 11:04:10|20044.2|20040.2|20044.2|20040.2|20044.2|20040.2|20044.2|20040.2|10
1629716660000|2021-08-23 11:04:20|20042.6|20038.6|20044.2|20040.2|20044.2|20040.2|20041.1|20037.1|22
1629716690000|2021-08-23 11:04:50|20042.6|20038.6|20044.2|20040.2|20044.2|20040.2|20041.1|20037.1|6
1629716700000|2021-08-23 11:05:00|20041.1|20037.1|20041.1|20037.1|20041.1|20037.1|20041.1|20037.1|6
1629716720000|2021-08-23 11:05:20|20042.6|20038.6|20042.6|20038.6|20044.2|20040.2|20042.6|20038.6|0
1629716730000|2021-08-23 11:05:30|20041.1|20037.1|20041.1|20037.1|20042.6|20038.6|20041.1|20037.1|0
1629716760000|2021-08-23 11:06:00|||||||||1
1629716770000|2021-08-23 11:06:10|20042.6|20038.6|20042.6|20038.6|20042.6|20038.6|20042.6|20038.6|3
1629716780000|2021-08-23 11:06:20|20041.1|20037.1|20041.1|20037.1|20041.1|20037.1|20041.1|20037.1|0
1629716800000|2021-08-23 11:06:40|||||||||1
1629716810000|2021-08-23 11:06:50|20042.6|20038.6|20044.2|20040.2|20044.2|20040.2|20042.6|20038.6|0
1629716820000|2021-08-23 11:07:00|||||||||2
1629716830000|2021-08-23 11:07:10|20042.6|20038.6|20041.1|20037.1|20042.6|20038.6|20041.1|20037.1|1
1629716850000|2021-08-23 11:07:30|20042.6|20038.6|20044.2|20040.2|20044.2|20040.2|20042.6|20038.6|2
1629716860000|2021-08-23 11:07:40|20042.6|20038.6|20042.6|20038.6|20042.6|20038.6|20042.6|20038.6|1
1629716870000|2021-08-23 11:07:50|20044.2|20040.2|20042.6|20038.6|20044.2|20040.2|20042.6|20038.6|1
1629716880000|2021-08-23 11:08:00|20044.2|20040.2|20044.2|20040.2|20044.2|20040.2|20041.1|20037.1|6
1629716890000|2021-08-23 11:08:10|20042.6|20038.6|20044.2|20040.2|20044.2|20040.2|20042.6|20038.6|5
1629716930000|2021-08-23 11:08:50|20042.6|20038.6|20042.6|20038.6|20042.6|20038.6|20042.6|20038.6|2
1629716960000|2021-08-23 11:09:20|20044.2|20040.2|20044.2|20040.2|20047.3|20043.3|20044.2|20040.2|8
1629717000000|2021-08-23 11:10:00|||||||||8
1629717050000|2021-08-23 11:10:50|||||||||26
1629717060000|2021-08-23 11:11:00|||||||||10
1629717070000|2021-08-23 11:11:10|20045.8|20041.8|20044.2|20040.2|20047.3|20043.3|20044.2|20040.2|3
1629717100000|2021-08-23 11:11:40|||||||||1
1629717120000|2021-08-23 11:12:00|||||||||3
1629717140000|2021-08-23 11:12:20|20047.3|20043.3|20047.3|20043.3|20047.3|20043.3|20047.3|20043.3|9
1629717150000|2021-08-23 11:12:30|20044.2|20040.2|20047.3|20043.3|20047.3|20043.3|20044.2|20040.2|3
1629717180000|2021-08-23 11:13:00|||||||||1
1629717260000|2021-08-23 11:14:20|||||||||1
1629717270000|2021-08-23 11:14:30|||||||||1
1629717300000|2021-08-23 11:15:00|20050.4|20046.4|20050.4|20046.4|20050.4|20046.4|20050.4|20046.4|13
1629717320000|2021-08-23 11:15:20|20047.3|20043.3|20047.3|20043.3|20047.3|20043.3|20047.3|20043.3|11
1629717330000|2021-08-23 11:15:30|20048.9|20044.9|20048.9|20044.9|20048.9|20044.9|20047.3|20043.3|0
1629717340000|2021-08-23 11:15:40|20050.4|20046.4|20050.4|20046.4|20050.4|20046.4|20050.4|20046.4|0
1629717350000|2021-08-23 11:15:50|20047.3|20043.3|20047.3|20043.3|20047.3|20043.3|20047.3|20043.3|2
1629717380000|2021-08-23 11:16:20|20045.8|20041.8|20044.2|20040.2|20045.8|20041.8|20044.2|20040.2|28
1629717390000|2021-08-23 11:16:30|||||||||2
1629717440000|2021-08-23 11:17:20|||||||||5
1629717450000|2021-08-23 11:17:30|20042.6|20038.6|20042.6|20038.6|20042.6|20038.6|20042.6|20038.6|1
1629717460000|2021-08-23 11:17:40|20044.2|20040.2|20042.6|20038.6|20044.2|20040.2|20042.6|20038.6|1
1629717480000|2021-08-23 11:18:00|20044.2|20040.2|20044.2|20040.2|20044.2|20040.2|20044.2|20040.2|0
1629717570000|2021-08-23 11:19:30|20041.1|20037.1|20041.1|20037.1|20041.1|20037.1|20041.1|20037.1|7
1629717590000|2021-08-23 11:19:50|||||||||6
1629717600000|2021-08-23 11:20:00|||||||||4
1629717610000|2021-08-23 11:20:10|20039.5|20035.5|20041.1|20037.1|20041.1|20037.1|20039.5|20035.5|6
1629717620000|2021-08-23 11:20:20|20039.5|20035.5|20041.1|20037.1|20041.1|20037.1|20039.5|20035.5|8
1629717630000|2021-08-23 11:20:30|||||||||14
1629717640000|2021-08-23 11:20:40|||||||||4
1629717650000|2021-08-23 11:20:50|||||||||3
1629717660000|2021-08-23 11:21:00|||||||||18
1629717690000|2021-08-23 11:21:30|||||||||2
1629717700000|2021-08-23 11:21:40|||||||||6
1629717750000|2021-08-23 11:22:30|20044.2|20040.2|20041.1|20037.1|20044.2|20040.2|20041.1|20037.1|5
1629717780000|2021-08-23 11:23:00|||||||||2
1629717800000|2021-08-23 11:23:20|20044.2|20040.2|20047.3|20043.3|20047.3|20043.3|20044.2|20040.2|9
1629717900000|2021-08-23 11:25:00|20044.2|20040.2|20044.2|20040.2|20044.2|20040.2|20044.2|20040.2|2
1629717920000|2021-08-23 11:25:20|20047.3|20043.3|20047.3|20043.3|20047.3|20043.3|20047.3|20043.3|26
1629718000000|2021-08-23 11:26:40|||||||||29
1629718080000|2021-08-23 11:28:00|||||||||1
1629718100000|2021-08-23 11:28:20|20050.4|20046.4|20050.4|20046.4|20050.4|20046.4|20050.4|20046.4|13
1629718110000|2021-08-23 11:28:30|||||||||2
1629718120000|2021-08-23 11:28:40|||||||||1
1629718130000|2021-08-23 11:28:50|||||||||1
1629718140000|2021-08-23 11:29:00|||||||||1
1629718210000|2021-08-23 11:30:10|20053.6|20049.6|20053.6|20049.6|20053.6|20049.6|20053.6|20049.6|12
1629718220000|2021-08-23 11:30:20|||||||||1
1629718230000|2021-08-23 11:30:30|||||||||1
1629718270000|2021-08-23 11:31:10|20050.4|20046.4|20050.4|20046.4|20050.4|20046.4|20050.4|20046.4|4
1629718280000|2021-08-23 11:31:20|||||||||7
1629718290000|2021-08-23 11:31:30|20048.9|20044.9|20047.3|20043.3|20050.4|20046.4|20047.3|20043.3|32
1629718300000|2021-08-23 11:31:40|||||||||7
1629718310000|2021-08-23 11:31:50|20050.4|20046.4|20047.3|20043.3|20050.4|20046.4|20047.3|20043.3|18
1629718320000|2021-08-23 11:32:00|20048.9|20044.9|20047.3|20043.3|20048.9|20044.9|20047.3|20043.3|16
1629718340000|2021-08-23 11:32:20|20044.2|20040.2|20045.8|20041.8|20045.8|20041.8|20044.2|20040.2|4
1629718350000|2021-08-23 11:32:30|20047.3|20043.3|20047.3|20043.3|20047.3|20043.3|20045.8|20041.8|0
1629718360000|2021-08-23 11:32:40|20044.2|20040.2|20044.2|20040.2|20044.2|20040.2|20044.2|20040.2|2
1629718400000|2021-08-23 11:33:20|20041.1|20037.1|20041.1|20037.1|20041.1|20037.1|20041.1|20037.1|38
1629718410000|2021-08-23 11:33:30|20039.5|20035.5|20039.5|20035.5|20039.5|20035.5|20039.5|20035.5|12
1629718420000|2021-08-23 11:33:40|20041.1|20037.1|20041.1|20037.1|20041.1|20037.1|20041.1|20037.1|0
1629718450000|2021-08-23 11:34:10|||||||||1
1629718460000|2021-08-23 11:34:20|||||||||1
1629718470000|2021-08-23 11:34:30|||||||||2
1629718480000|2021-08-23 11:34:40|20037.9|20033.9|20037.9|20033.9|20037.9|20033.9|20037.9|20033.9|9
1629718490000|2021-08-23 11:34:50|||||||||3
1629718530000|2021-08-23 11:35:30|20036.4|20032.4|20037.9|20033.9|20037.9|20033.9|20034.8|20030.8|4
1629718550000|2021-08-23 11:35:50|||||||||10
1629718590000|2021-08-23 11:36:30|20036.4|20032.4|20034.8|20030.8|20036.4|20032.4|20034.8|20030.8|9
1629718600000|2021-08-23 11:36:40|20036.4|20032.4|20034.8|20030.8|20036.4|20032.4|20034.8|20030.8|5
1629718660000|2021-08-23 11:37:40|20037.9|20033.9|20037.9|20033.9|20037.9|20033.9|20037.9|20033.9|10
1629718680000|2021-08-23 11:38:00|||||||||4
1629718690000|2021-08-23 11:38:10|||||||||5
1629718800000|2021-08-23 11:40:00|||||||||21
1629718810000|2021-08-23 11:40:10|||||||||5
1629718880000|2021-08-23 11:41:20|20036.4|20032.4|20034.8|20030.8|20036.4|20032.4|20034.8|20030.8|5
1629718890000|2021-08-23 11:41:30|20037.9|20033.9|20037.9|20033.9|20037.9|20033.9|20037.9|20033.9|9
1629718900000|2021-08-23 11:41:40|20034.8|20030.8|20034.8|20030.8|20034.8|20030.8|20034.8|20030.8|11
1629719000000|2021-08-23 11:43:20|20037.9|20033.9|20037.9|20033.9|20037.9|20033.9|20037.9|20033.9|6
1629719020000|2021-08-23 11:43:40|||||||||2
1629719040000|2021-08-23 11:44:00|||||||||2
1629719050000|2021-08-23 11:44:10|20041.1|20037.1|20037.9|20033.9|20041.1|20037.1|20037.9|20033.9|30
1629719100000|2021-08-23 11:45:00|||||||||2
1629719160000|2021-08-23 11:46:00|||||||||1
1629719170000|2021-08-23 11:46:10|||||||||7
1629719210000|2021-08-23 11:46:50|20034.8|20030.8|20034.8|20030.8|20034.8|20030.8|20034.8|20030.8|2
1629719230000|2021-08-23 11:47:10|20031.7|20027.7|20034.8|20030.8|20034.8|20030.8|20031.7|20027.7|29
1629719240000|2021-08-23 11:47:20|20037.9|20033.9|20037.9|20033.9|20037.9|20033.9|20037.9|20033.9|23
1629719250000|2021-08-23 11:47:30|20036.4|20032.4|20036.4|20032.4|20036.4|20032.4|20036.4|20032.4|4
1629719260000|2021-08-23 11:47:40|20037.9|20033.9|20034.8|20030.8|20037.9|20033.9|20034.8|20030.8|15
1629719270000|2021-08-23 11:47:50|20036.4|20032.4|20034.8|20030.8|20037.9|20033.9|20034.8|20030.8|6
1629719280000|2021-08-23 11:48:00|||||||||2
1629719290000|2021-08-23 11:48:10|20037.9|20033.9|20037.9|20033.9|20037.9|20033.9|20037.9|20033.9|6
1629719300000|2021-08-23 11:48:20|||||||||6
1629719310000|2021-08-23 11:48:30|20036.4|20032.4|20036.4|20032.4|20037.9|20033.9|20036.4|20032.4|4
1629719320000|2021-08-23 11:48:40|20037.9|20033.9|20034.8|20030.8|20037.9|20033.9|20034.8|20030.8|0
1629719330000|2021-08-23 11:48:50|||||||||18
1629719340000|2021-08-23 11:49:00|||||||||5
1629719360000|2021-08-23 11:49:20|||||||||1
1629719390000|2021-08-23 11:49:50|20031.7|20027.7|20031.7|20027.7|20031.7|20027.7|20031.7|20027.7|15
1629719400000|2021-08-23 11:50:00|20033.3|20029.3|20031.7|20027.7|20034.8|20030.8|20031.7|20027.7|7
1629719410000|2021-08-23 11:50:10|20034.8|20030.8|20031.7|20027.7|20034.8|20030.8|20031.7|20027.7|3
1629719430000|2021-08-23 11:50:30|20033.3|20029.3|20031.7|20027.7|20033.3|20029.3|20031.7|20027.7|17
1629719490000|2021-08-23 11:51:30|20028.6|20024.6|20028.6|20024.6|20028.6|20024.6|20028.6|20024.6|47
1629719500000|2021-08-23 11:51:40|||||||||3
1629719510000|2021-08-23 11:51:50|20031.7|20027.7|20031.7|20027.7|20031.7|20027.7|20031.7|20027.7|11
1629719530000|2021-08-23 11:52:10|20030.1|20026.1|20028.6|20024.6|20031.7|20027.7|20028.6|20024.6|5
1629719540000|2021-08-23 11:52:20|||||||||1
1629719550000|2021-08-23 11:52:30|20030.1|20026.1|20031.7|20027.7|20031.7|20027.7|20030.1|20026.1|5
1629719590000|2021-08-23 11:53:10|||||||||1
1629719630000|2021-08-23 11:53:50|20034.8|20030.8|20034.8|20030.8|20034.8|20030.8|20034.8|20030.8|24
1629719640000|2021-08-23 11:54:00|||||||||5
1629719690000|2021-08-23 11:54:50|||||||||2
1629719700000|2021-08-23 11:55:00|20031.7|20027.7|20034.8|20030.8|20034.8|20030.8|20031.7|20027.7|11
1629719710000|2021-08-23 11:55:10|20033.3|20029.3|20033.3|20029.3|20033.3|20029.3|20033.3|20029.3|3
1629719720000|2021-08-23 11:55:20|20034.8|20030.8|20033.3|20029.3|20034.8|20030.8|20031.7|20027.7|3
1629719730000|2021-08-23 11:55:30|20031.7|20027.7|20031.7|20027.7|20031.7|20027.7|20031.7|20027.7|1
1629719740000|2021-08-23 11:55:40|20028.6|20024.6|20028.6|20024.6|20028.6|20024.6|20028.6|20024.6|5
1629719760000|2021-08-23 11:56:00|||||||||13
1629719780000|2021-08-23 11:56:20|||||||||4
1629719820000|2021-08-23 11:57:00|||||||||1
1629719850000|2021-08-23 11:57:30|||||||||10
1629719880000|2021-08-23 11:58:00|||||||||1
1629719940000|2021-08-23 11:59:00|||||||||1
1629719970000|2021-08-23 11:59:30|||||||||2
1629719980000|2021-08-23 11:59:40|20025.4|20021.4|20022.3|20018.3|20025.4|20021.4|20022.3|20018.3|13
1629719990000|2021-08-23 11:59:50|20023.9|20019.9|20025.4|20021.4|20025.4|20021.4|20023.9|20019.9|4
1629720000000|2021-08-23 12:00:00|20028.6|20024.6|20028.6|20024.6|20028.6|20024.6|20025.4|20021.4|12
1629720010000|2021-08-23 12:00:10|||||||||2
1629720040000|2021-08-23 12:00:40|20025.4|20021.4|20025.4|20021.4|20025.4|20021.4|20025.4|20021.4|27
1629720050000|2021-08-23 12:00:50|||||||||1
1629720060000|2021-08-23 12:01:00|||||||||11
1629720070000|2021-08-23 12:01:10|||||||||5
1629720080000|2021-08-23 12:01:20|20028.6|20024.6|20028.6|20024.6|20028.6|20024.6|20025.4|20021.4|6
1629720090000|2021-08-23 12:01:30|20025.4|20021.4|20027|20023|20027|20023|20025.4|20021.4|6
1629720100000|2021-08-23 12:01:40|20028.6|20024.6|20025.4|20021.4|20028.6|20024.6|20025.4|20021.4|23
1629720120000|2021-08-23 12:02:00|||||||||4
1629720130000|2021-08-23 12:02:10|||||||||3
1629720170000|2021-08-23 12:02:50|20028.6|20024.6|20031.7|20027.7|20034.8|20030.8|20028.6|20024.6|18
1629720180000|2021-08-23 12:03:00|20033.3|20029.3|20031.7|20027.7|20034.8|20030.8|20031.7|20027.7|25
1629720190000|2021-08-23 12:03:10|20033.3|20029.3|20034.8|20030.8|20034.8|20030.8|20033.3|20029.3|1
1629720200000|2021-08-23 12:03:20|20037.9|20033.9|20037.9|20033.9|20037.9|20033.9|20037.9|20033.9|14
1629720210000|2021-08-23 12:03:30|||||||||2
1629720220000|2021-08-23 12:03:40|20036.4|20032.4|20034.8|20030.8|20036.4|20032.4|20034.8|20030.8|25
1629720230000|2021-08-23 12:03:50|20036.4|20032.4|20034.8|20030.8|20036.4|20032.4|20034.8|20030.8|1
1629720240000|2021-08-23 12:04:00|||||||||3
1629720270000|2021-08-23 12:04:30|20031.7|20027.7|20031.7|20027.7|20031.7|20027.7|20031.7|20027.7|46
1629720280000|2021-08-23 12:04:40|20033.3|20029.3|20034.8|20030.8|20034.8|20030.8|20031.7|20027.7|7
1629720300000|2021-08-23 12:05:00|20033.3|20029.3|20031.7|20027.7|20033.3|20029.3|20031.7|20027.7|13
1629720310000|2021-08-23 12:05:10|20033.3|20029.3|20033.3|20029.3|20033.3|20029.3|20031.7|20027.7|6
1629720320000|2021-08-23 12:05:20|20034.8|20030.8|20034.8|20030.8|20034.8|20030.8|20034.8|20030.8|4
1629720330000|2021-08-23 12:05:30|||||||||2
1629720370000|2021-08-23 12:06:10|20037.9|20033.9|20041.1|20037.1|20042.6|20038.6|20037.9|20033.9|147
1629720400000|2021-08-23 12:06:40|20044.2|20040.2|20044.2|20040.2|20044.2|20040.2|20042.6|20038.6|13
1629720410000|2021-08-23 12:06:50|20041.1|20037.1|20044.2|20040.2|20044.2|20040.2|20041.1|20037.1|7
1629720420000|2021-08-23 12:07:00|20047.3|20043.3|20047.3|20043.3|20047.3|20043.3|20047.3|20043.3|19
1629720430000|2021-08-23 12:07:10|20044.2|20040.2|20044.2|20040.2|20044.2|20040.2|20044.2|20040.2|11
1629720440000|2021-08-23 12:07:20|20042.6|20038.6|20044.2|20040.2|20044.2|20040.2|20041.1|20037.1|43
1629720460000|2021-08-23 12:07:40|||||||||6
1629720470000|2021-08-23 12:07:50|||||||||9
1629720480000|2021-08-23 12:08:00|20047.3|20043.3|20047.3|20043.3|20047.3|20043.3|20047.3|20043.3|5
1629720490000|2021-08-23 12:08:10|20045.8|20041.8|20044.2|20040.2|20045.8|20041.8|20044.2|20040.2|15
1629720500000|2021-08-23 12:08:20|20047.3|20043.3|20044.2|20040.2|20047.3|20043.3|20044.2|20040.2|15
1629720510000|2021-08-23 12:08:30|||||||||11
1629720530000|2021-08-23 12:08:50|||||||||45
1629720540000|2021-08-23 12:09:00|20045.8|20041.8|20044.2|20040.2|20045.8|20041.8|20044.2|20040.2|10
1629720550000|2021-08-23 12:09:10|20045.8|20041.8|20044.2|20040.2|20045.8|20041.8|20044.2|20040.2|6
1629720570000|2021-08-23 12:09:30|20047.3|20043.3|20044.2|20040.2|20047.3|20043.3|20044.2|20040.2|9
1629720580000|2021-08-23 12:09:40|||||||||7
1629720600000|2021-08-23 12:10:00|20047.3|20043.3|20044.2|20040.2|20047.3|20043.3|20044.2|20040.2|16
1629720620000|2021-08-23 12:10:20|||||||||9
1629720630000|2021-08-23 12:10:30|||||||||4
1629720640000|2021-08-23 12:10:40|||||||||11
1629720650000|2021-08-23 12:10:50|||||||||5
1629720660000|2021-08-23 12:11:00|20047.3|20043.3|20047.3|20043.3|20047.3|20043.3|20044.2|20040.2|19
1629720680000|2021-08-23 12:11:20|20050.4|20046.4|20050.4|20046.4|20050.4|20046.4|20050.4|20046.4|18
1629720720000|2021-08-23 12:12:00|||||||||9
1629720740000|2021-08-23 12:12:20|||||||||16
1629720750000|2021-08-23 12:12:30|||||||||2
1629720760000|2021-08-23 12:12:40|20053.6|20049.6|20053.6|20049.6|20053.6|20049.6|20053.6|20049.6|4
1629720780000|2021-08-23 12:13:00|20055.1|20051.1|20056.7|20052.7|20056.7|20052.7|20055.1|20051.1|12
1629720790000|2021-08-23 12:13:10|20053.6|20049.6|20053.6|20049.6|20053.6|20049.6|20053.6|20049.6|7
1629720800000|2021-08-23 12:13:20|20056.7|20052.7|20056.7|20052.7|20056.7|20052.7|20056.7|20052.7|9
1629720840000|2021-08-23 12:14:00|||||||||6
1629720860000|2021-08-23 12:14:20|||||||||7
1629720890000|2021-08-23 12:14:50|||||||||3
1629720920000|2021-08-23 12:15:20|||||||||2
1629720940000|2021-08-23 12:15:40|20059.8|20055.8|20058.3|20054.3|20059.8|20055.8|20056.7|20052.7|38
1629720950000|2021-08-23 12:15:50|20056.7|20052.7|20058.3|20054.3|20059.8|20055.8|20056.7|20052.7|20
1629720960000|2021-08-23 12:16:00|20059.8|20055.8|20059.8|20055.8|20059.8|20055.8|20056.7|20052.7|21
1629720970000|2021-08-23 12:16:10|||||||||1
1629720980000|2021-08-23 12:16:20|||||||||1
1629720990000|2021-08-23 12:16:30|20061.4|20057.4|20061.4|20057.4|20062.9|20058.9|20059.8|20055.8|27
1629721000000|2021-08-23 12:16:40|20062.9|20058.9|20062.9|20058.9|20062.9|20058.9|20061.4|20057.4|2
1629721010000|2021-08-23 12:16:50|20066.1|20062.1|20066.1|20062.1|20066.1|20062.1|20066.1|20062.1|14
1629721020000|2021-08-23 12:17:00|20064.5|20060.5|20059.8|20055.8|20064.5|20060.5|20059.8|20055.8|17
1629721030000|2021-08-23 12:17:10|||||||||1
1629721050000|2021-08-23 12:17:30|20061.4|20057.4|20062.9|20058.9|20062.9|20058.9|20061.4|20057.4|6
1629721080000|2021-08-23 12:18:00|20059.8|20055.8|20061.4|20057.4|20061.4|20057.4|20059.8|20055.8|21
1629721090000|2021-08-23 12:18:10|20059.8|20055.8|20061.4|20057.4|20061.4|20057.4|20059.8|20055.8|5
1629721100000|2021-08-23 12:18:20|||||||||1
1629721110000|2021-08-23 12:18:30|20062.9|20058.9|20062.9|20058.9|20062.9|20058.9|20062.9|20058.9|27
1629721140000|2021-08-23 12:19:00|||||||||10
1629721150000|2021-08-23 12:19:10|20064.5|20060.5|20062.9|20058.9|20064.5|20060.5|20062.9|20058.9|27
1629721160000|2021-08-23 12:19:20|20066.1|20062.1|20066.1|20062.1|20066.1|20062.1|20066.1|20062.1|6
1629721180000|2021-08-23 12:19:40|20062.9|20058.9|20059.8|20055.8|20062.9|20058.9|20059.8|20055.8|22
1629721190000|2021-08-23 12:19:50|20062.9|20058.9|20062.9|20058.9|20062.9|20058.9|20062.9|20058.9|4
1629721200000|2021-08-23 12:20:00|20064.5|20060.5|20062.9|20058.9|20064.5|20060.5|20059.8|20055.8|25
1629721220000|2021-08-23 12:20:20|20061.4|20057.4|20062.9|20058.9|20062.9|20058.9|20061.4|20057.4|9
1629721230000|2021-08-23 12:20:30|||||||||6
1629721260000|2021-08-23 12:21:00|20066.1|20062.1|20066.1|20062.1|20066.1|20062.1|20066.1|20062.1|31
1629721270000|2021-08-23 12:21:10|20067.6|20063.6|20069.2|20065.2|20069.2|20065.2|20067.6|20063.6|2
1629721290000|2021-08-23 12:21:30|||||||||9
1629721300000|2021-08-23 12:21:40|20072.3|20068.3|20069.2|20065.2|20072.3|20068.3|20069.2|20065.2|59
1629721310000|2021-08-23 12:21:50|20066.1|20062.1|20067.6|20063.6|20069.2|20065.2|20066.1|20062.1|12
1629721320000|2021-08-23 12:22:00|20069.2|20065.2|20072.3|20068.3|20072.3|20068.3|20069.2|20065.2|51
1629721330000|2021-08-23 12:22:10|20070.8|20066.8|20072.3|20068.3|20073.9|20069.9|20070.8|20066.8|88
1629721350000|2021-08-23 12:22:30|20075.4|20071.4|20075.4|20071.4|20075.4|20071.4|20075.4|20071.4|33
1629721380000|2021-08-23 12:23:00|20078.6|20074.6|20078.6|20074.6|20078.6|20074.6|20078.6|20074.6|7
1629721390000|2021-08-23 12:23:10|20081.7|20077.7|20081.7|20077.7|20081.7|20077.7|20081.7|20077.7|34
1629721400000|2021-08-23 12:23:20|||||||||28
1629721410000|2021-08-23 12:23:30|||||||||5
1629721420000|2021-08-23 12:23:40|||||||||27
1629721430000|2021-08-23 12:23:50|20078.6|20074.6|20075.4|20071.4|20078.6|20074.6|20075.4|20071.4|91
1629721440000|2021-08-23 12:24:00|20077|20073|20075.4|20071.4|20078.6|20074.6|20075.4|20071.4|12
1629721450000|2021-08-23 12:24:10|20078.6|20074.6|20078.6|20074.6|20078.6|20074.6|20078.6|20074.6|10
1629721460000|2021-08-23 12:24:20|20081.7|20077.7|20081.7|20077.7|20081.7|20077.7|20081.7|20077.7|31
1629721480000|2021-08-23 12:24:40|||||||||1
1629721490000|2021-08-23 12:24:50|20078.6|20074.6|20078.6|20074.6|20078.6|20074.6|20078.6|20074.6|47
1629721500000|2021-08-23 12:25:00|||||||||4
1629721520000|2021-08-23 12:25:20|20075.4|20071.4|20078.6|20074.6|20078.6|20074.6|20075.4|20071.4|13
1629721530000|2021-08-23 12:25:30|20077|20073|20078.6|20074.6|20078.6|20074.6|20077|20073|5
1629721540000|2021-08-23 12:25:40|||||||||2
1629721550000|2021-08-23 12:25:50|20075.4|20071.4|20075.4|20071.4|20075.4|20071.4|20075.4|20071.4|8
1629721560000|2021-08-23 12:26:00|20077|20073|20077|20073|20077|20073|20077|20073|19
1629721570000|2021-08-23 12:26:10|20075.4|20071.4|20075.4|20071.4|20075.4|20071.4|20075.4|20071.4|0
1629721580000|2021-08-23 12:26:20|20072.3|20068.3|20072.3|20068.3|20072.3|20068.3|20072.3|20068.3|40
1629721590000|2021-08-23 12:26:30|||||||||2
1629721600000|2021-08-23 12:26:40|20069.2|20065.2|20069.2|20065.2|20069.2|20065.2|20069.2|20065.2|81
1629721610000|2021-08-23 12:26:50|20070.8|20066.8|20069.2|20065.2|20072.3|20068.3|20069.2|20065.2|53
1629721620000|2021-08-23 12:27:00|20070.8|20066.8|20069.2|20065.2|20072.3|20068.3|20069.2|20065.2|41
1629721640000|2021-08-23 12:27:20|||||||||5
1629721660000|2021-08-23 12:27:40|20066.1|20062.1|20066.1|20062.1|20066.1|20062.1|20066.1|20062.1|23
1629721670000|2021-08-23 12:27:50|20067.6|20063.6|20066.1|20062.1|20067.6|20063.6|20066.1|20062.1|27
1629721680000|2021-08-23 12:28:00|20069.2|20065.2|20069.2|20065.2|20069.2|20065.2|20069.2|20065.2|15
1629721700000|2021-08-23 12:28:20|20066.1|20062.1|20069.2|20065.2|20069.2|20065.2|20066.1|20062.1|25
1629721740000|2021-08-23 12:29:00|||||||||1
1629721750000|2021-08-23 12:29:10|20066.1|20062.1|20066.1|20062.1|20066.1|20062.1|20066.1|20062.1|23
1629721760000|2021-08-23 12:29:20|||||||||1
1629721840000|2021-08-23 12:30:40|20069.2|20065.2|20069.2|20065.2|20069.2|20065.2|20069.2|20065.2|8
1629721850000|2021-08-23 12:30:50|20066.1|20062.1|20066.1|20062.1|20066.1|20062.1|20066.1|20062.1|7
1629721860000|2021-08-23 12:31:00|20064.5|20060.5|20062.9|20058.9|20064.5|20060.5|20062.9|20058.9|4
1629721870000|2021-08-23 12:31:10|20059.8|20055.8|20059.8|20055.8|20059.8|20055.8|20059.8|20055.8|37
1629721900000|2021-08-23 12:31:40|20056.7|20052.7|20053.6|20049.6|20056.7|20052.7|20053.6|20049.6|53
1629721920000|2021-08-23 12:32:00|20050.4|20046.4|20044.2|20040.2|20050.4|20046.4|20044.2|20040.2|59
1629721930000|2021-08-23 12:32:10|20041.1|20037.1|20041.1|20037.1|20044.2|20040.2|20041.1|20037.1|20
1629721940000|2021-08-23 12:32:20|||||||||2
1629721950000|2021-08-23 12:32:30|20044.2|20040.2|20044.2|20040.2|20044.2|20040.2|20044.2|20040.2|12
1629721970000|2021-08-23 12:32:50|20045.8|20041.8|20045.8|20041.8|20047.3|20043.3|20045.8|20041.8|26
1629721980000|2021-08-23 12:33:00|20047.3|20043.3|20042.6|20038.6|20047.3|20043.3|20041.1|20037.1|13
1629721990000|2021-08-23 12:33:10|20044.2|20040.2|20044.2|20040.2|20044.2|20040.2|20044.2|20040.2|1
1629722000000|2021-08-23 12:33:20|20041.1|20037.1|20041.1|20037.1|20041.1|20037.1|20041.1|20037.1|4
1629722010000|2021-08-23 12:33:30|20042.6|20038.6|20044.2|20040.2|20044.2|20040.2|20041.1|20037.1|33
1629722020000|2021-08-23 12:33:40|20047.3|20043.3|20050.4|20046.4|20050.4|20046.4|20047.3|20043.3|13
1629722030000|2021-08-23 12:33:50|20047.3|20043.3|20047.3|20043.3|20048.9|20044.9|20047.3|20043.3|8
1629722040000|2021-08-23 12:34:00|20041.1|20037.1|20044.2|20040.2|20047.3|20043.3|20041.1|20037.1|256
1629722050000|2021-08-23 12:34:10|20041.1|20037.1|20041.1|20037.1|20041.1|20037.1|20041.1|20037.1|5
1629722060000|2021-08-23 12:34:20|||||||||3
1629722070000|2021-08-23 12:34:30|||||||||2
1629722080000|2021-08-23 12:34:40|20037.9|20033.9|20041.1|20037.1|20041.1|20037.1|20037.9|20033.9|43
1629722090000|2021-08-23 12:34:50|20037.9|20033.9|20037.9|20033.9|20037.9|20033.9|20037.9|20033.9|38
1629722100000|2021-08-23 12:35:00|20041.1|20037.1|20041.1|20037.1|20041.1|20037.1|20037.9|20033.9|31
1629722110000|2021-08-23 12:35:10|20037.9|20033.9|20037.9|20033.9|20039.5|20035.5|20037.9|20033.9|19
1629722120000|2021-08-23 12:35:20|20034.8|20030.8|20034.8|20030.8|20034.8|20030.8|20034.8|20030.8|56
1629722130000|2021-08-23 12:35:30|20037.9|20033.9|20037.9|20033.9|20037.9|20033.9|20036.4|20032.4|33
1629722140000|2021-08-23 12:35:40|20041.1|20037.1|20037.9|20033.9|20041.1|20037.1|20037.9|20033.9|30
1629722150000|2021-08-23 12:35:50|20039.5|20035.5|20037.9|20033.9|20039.5|20035.5|20037.9|20033.9|40
1629722160000|2021-08-23 12:36:00|20041.1|20037.1|20041.1|20037.1|20041.1|20037.1|20041.1|20037.1|16
1629722170000|2021-08-23 12:36:10|||||||||2
1629722180000|2021-08-23 12:36:20|20044.2|20040.2|20044.2|20040.2|20044.2|20040.2|20044.2|20040.2|22
1629722190000|2021-08-23 12:36:30|20047.3|20043.3|20048.9|20044.9|20050.4|20046.4|20047.3|20043.3|22
1629722200000|2021-08-23 12:36:40|20050.4|20046.4|20050.4|20046.4|20050.4|20046.4|20050.4|20046.4|1
1629722210000|2021-08-23 12:36:50|20052|20048|20053.6|20049.6|20053.6|20049.6|20050.4|20046.4|33
1629722220000|2021-08-23 12:37:00|20056.7|20052.7|20056.7|20052.7|20056.7|20052.7|20056.7|20052.7|14
1629722230000|2021-08-23 12:37:10|20053.6|20049.6|20055.1|20051.1|20056.7|20052.7|20053.6|20049.6|18
1629722240000|2021-08-23 12:37:20|20053.6|20049.6|20055.1|20051.1|20055.1|20051.1|20053.6|20049.6|3
1629722250000|2021-08-23 12:37:30|20053.6|20049.6|20056.7|20052.7|20056.7|20052.7|20053.6|20049.6|1
1629722260000|2021-08-23 12:37:40|||||||||2
1629722270000|2021-08-23 12:37:50|||||||||1
1629722280000|2021-08-23 12:38:00|20059.8|20055.8|20059.8|20055.8|20059.8|20055.8|20059.8|20055.8|30
1629722290000|2021-08-23 12:38:10|20056.7|20052.7|20056.7|20052.7|20059.8|20055.8|20056.7|20052.7|28
1629722300000|2021-08-23 12:38:20|||||||||2
1629722310000|2021-08-23 12:38:30|20058.3|20054.3|20059.8|20055.8|20059.8|20055.8|20056.7|20052.7|9
1629722320000|2021-08-23 12:38:40|20058.3|20054.3|20056.7|20052.7|20058.3|20054.3|20056.7|20052.7|8
1629722330000|2021-08-23 12:38:50|||||||||1
1629722350000|2021-08-23 12:39:10|20053.6|20049.6|20053.6|20049.6|20053.6|20049.6|20053.6|20049.6|26
1629722360000|2021-08-23 12:39:20|||||||||2
1629722390000|2021-08-23 12:39:50|20059.8|20055.8|20056.7|20052.7|20059.8|20055.8|20056.7|20052.7|25
1629722400000|2021-08-23 12:40:00|20059.8|20055.8|20055.1|20051.1|20059.8|20055.8|20055.1|20051.1|38
1629722410000|2021-08-23 12:40:10|20056.7|20052.7|20056.7|20052.7|20056.7|20052.7|20056.7|20052.7|0
1629722420000|2021-08-23 12:40:20|||||||||2
1629722440000|2021-08-23 12:40:40|20053.6|20049.6|20053.6|20049.6|20053.6|20049.6|20053.6|20049.6|22
1629722450000|2021-08-23 12:40:50|||||||||2
1629722460000|2021-08-23 12:41:00|||||||||8
1629722470000|2021-08-23 12:41:10|20056.7|20052.7|20056.7|20052.7|20056.7|20052.7|20056.7|20052.7|14
1629722480000|2021-08-23 12:41:20|||||||||1
1629722490000|2021-08-23 12:41:30|20053.6|20049.6|20055.1|20051.1|20055.1|20051.1|20053.6|20049.6|3
1629722500000|2021-08-23 12:41:40|20056.7|20052.7|20056.7|20052.7|20056.7|20052.7|20056.7|20052.7|0
1629722510000|2021-08-23 12:41:50|||||||||5
1629722530000|2021-08-23 12:42:10|||||||||8
1629722540000|2021-08-23 12:42:20|||||||||1
1629722550000|2021-08-23 12:42:30|20055.1|20051.1|20056.7|20052.7|20056.7|20052.7|20055.1|20051.1|8
1629722570000|2021-08-23 12:42:50|20059.8|20055.8|20062.9|20058.9|20062.9|20058.9|20058.3|20054.3|6
1629722580000|2021-08-23 12:43:00|||||||||21
1629722590000|2021-08-23 12:43:10|||||||||24
1629722600000|2021-08-23 12:43:20|20066.1|20062.1|20062.9|20058.9|20066.1|20062.1|20062.9|20058.9|20
1629722620000|2021-08-23 12:43:40|20064.5|20060.5|20062.9|20058.9|20064.5|20060.5|20062.9|20058.9|4
1629722630000|2021-08-23 12:43:50|||||||||1
1629722640000|2021-08-23 12:44:00|20059.8|20055.8|20059.8|20055.8|20059.8|20055.8|20059.8|20055.8|5
1629722650000|2021-08-23 12:44:10|20056.7|20052.7|20056.7|20052.7|20056.7|20052.7|20056.7|20052.7|9
1629722660000|2021-08-23 12:44:20|20053.6|20049.6|20050.4|20046.4|20053.6|20049.6|20050.4|20046.4|21
1629722670000|2021-08-23 12:44:30|20047.3|20043.3|20048.9|20044.9|20048.9|20044.9|20047.3|20043.3|47
1629722680000|2021-08-23 12:44:40|20047.3|20043.3|20047.3|20043.3|20047.3|20043.3|20047.3|20043.3|2
1629722690000|2021-08-23 12:44:50|20048.9|20044.9|20050.4|20046.4|20050.4|20046.4|20048.9|20044.9|4
1629722700000|2021-08-23 12:45:00|20047.3|20043.3|20047.3|20043.3|20050.4|20046.4|20047.3|20043.3|12
1629722710000|2021-08-23 12:45:10|20048.9|20044.9|20048.9|20044.9|20048.9|20044.9|20048.9|20044.9|4
1629722720000|2021-08-23 12:45:20|20050.4|20046.4|20050.4|20046.4|20050.4|20046.4|20050.4|20046.4|2
1629722730000|2021-08-23 12:45:30|||||||||2
1629722740000|2021-08-23 12:45:40|20053.6|20049.6|20050.4|20046.4|20053.6|20049.6|20050.4|20046.4|26
1629722750000|2021-08-23 12:45:50|20052|20048|20050.4|20046.4|20053.6|20049.6|20050.4|20046.4|9
1629722760000|2021-08-23 12:46:00|||||||||1
1629722770000|2021-08-23 12:46:10|20052|20048|20052|20048|20052|20048|20052|20048|2
1629722780000|2021-08-23 12:46:20|20053.6|20049.6|20052|20048|20053.6|20049.6|20052|20048|4
1629722790000|2021-08-23 12:46:30|20050.4|20046.4|20052|20048|20052|20048|20050.4|20046.4|2
1629722800000|2021-08-23 12:46:40|20050.4|20046.4|20052|20048|20052|20048|20050.4|20046.4|2
1629722810000|2021-08-23 12:46:50|20050.4|20046.4|20050.4|20046.4|20050.4|20046.4|20050.4|20046.4|1
1629722820000|2021-08-23 12:47:00|20052|20048|20053.6|20049.6|20053.6|20049.6|20052|20048|0
1629722840000|2021-08-23 12:47:20|20050.4|20046.4|20050.4|20046.4|20050.4|20046.4|20050.4|20046.4|20
1629722850000|2021-08-23 12:47:30|20052|20048|20053.6|20049.6|20053.6|20049.6|20052|20048|26
1629722860000|2021-08-23 12:47:40|20050.4|20046.4|20050.4|20046.4|20050.4|20046.4|20050.4|20046.4|16
1629722870000|2021-08-23 12:47:50|20047.3|20043.3|20044.2|20040.2|20047.3|20043.3|20044.2|20040.2|19
1629722880000|2021-08-23 12:48:00|20045.8|20041.8|20045.8|20041.8|20047.3|20043.3|20045.8|20041.8|17
1629722900000|2021-08-23 12:48:20|20044.2|20040.2|20044.2|20040.2|20045.8|20041.8|20044.2|20040.2|6
1629722910000|2021-08-23 12:48:30|20045.8|20041.8|20044.2|20040.2|20045.8|20041.8|20044.2|20040.2|2
1629722930000|2021-08-23 12:48:50|||||||||2
1629722940000|2021-08-23 12:49:00|20041.1|20037.1|20042.6|20038.6|20042.6|20038.6|20041.1|20037.1|31
1629722950000|2021-08-23 12:49:10|20044.2|20040.2|20044.2|20040.2|20044.2|20040.2|20044.2|20040.2|0
1629722960000|2021-08-23 12:49:20|||||||||13
1629722970000|2021-08-23 12:49:30|20045.8|20041.8|20044.2|20040.2|20047.3|20043.3|20044.2|20040.2|12
1629722980000|2021-08-23 12:49:40|20042.6|20038.6|20044.2|20040.2|20045.8|20041.8|20042.6|20038.6|35
1629722990000|2021-08-23 12:49:50|20047.3|20043.3|20047.3|20043.3|20047.3|20043.3|20047.3|20043.3|4
1629723000000|2021-08-23 12:50:00|20050.4|20046.4|20050.4|20046.4|20050.4|20046.4|20050.4|20046.4|10
1629723010000|2021-08-23 12:50:10|||||||||1
1629723020000|2021-08-23 12:50:20|20053.6|20049.6|20050.4|20046.4|20053.6|20049.6|20050.4|20046.4|27
1629723030000|2021-08-23 12:50:30|20053.6|20049.6|20053.6|20049.6|20053.6|20049.6|20053.6|20049.6|8
1629723040000|2021-08-23 12:50:40|20056.7|20052.7|20056.7|20052.7|20056.7|20052.7|20056.7|20052.7|21
1629723050000|2021-08-23 12:50:50|20053.6|20049.6|20055.1|20051.1|20055.1|20051.1|20053.6|20049.6|11
1629723060000|2021-08-23 12:51:00|20056.7|20052.7|20053.6|20049.6|20056.7|20052.7|20053.6|20049.6|3
1629723080000|2021-08-23 12:51:20|20052|20048|20053.6|20049.6|20053.6|20049.6|20052|20048|13
1629723090000|2021-08-23 12:51:30|||||||||49
1629723110000|2021-08-23 12:51:50|20052|20048|20050.4|20046.4|20052|20048|20050.4|20046.4|9
1629723120000|2021-08-23 12:52:00|20052|20048|20053.6|20049.6|20053.6|20049.6|20052|20048|10
1629723130000|2021-08-23 12:52:10|20050.4|20046.4|20052|20048|20052|20048|20050.4|20046.4|5
1629723140000|2021-08-23 12:52:20|20053.6|20049.6|20053.6|20049.6|20053.6|20049.6|20052|20048|4
1629723170000|2021-08-23 12:52:50|||||||||2
1629723190000|2021-08-23 12:53:10|20052|20048|20053.6|20049.6|20053.6|20049.6|20050.4|20046.4|17
1629723200000|2021-08-23 12:53:20|||||||||17
1629723210000|2021-08-23 12:53:30|20050.4|20046.4|20052|20048|20052|20048|20050.4|20046.4|8
1629723220000|2021-08-23 12:53:40|20050.4|20046.4|20050.4|20046.4|20050.4|20046.4|20050.4|20046.4|0
1629723230000|2021-08-23 12:53:50|20052|20048|20053.6|20049.6|20053.6|20049.6|20052|20048|31
1629723240000|2021-08-23 12:54:00|||||||||3
1629723250000|2021-08-23 12:54:10|||||||||2
1629723260000|2021-08-23 12:54:20|20050.4|20046.4|20050.4|20046.4|20050.4|20046.4|20050.4|20046.4|3
1629723290000|2021-08-23 12:54:50|||||||||8
1629723310000|2021-08-23 12:55:10|20047.3|20043.3|20047.3|20043.3|20047.3|20043.3|20047.3|20043.3|5
1629723320000|2021-08-23 12:55:20|20050.4|20046.4|20047.3|20043.3|20050.4|20046.4|20047.3|20043.3|12
1629723330000|2021-08-23 12:55:30|20050.4|20046.4|20053.6|20049.6|20053.6|20049.6|20050.4|20046.4|22
1629723340000|2021-08-23 12:55:40|20050.4|20046.4|20050.4|20046.4|20050.4|20046.4|20050.4|20046.4|21
1629723350000|2021-08-23 12:55:50|||||||||2
1629723360000|2021-08-23 12:56:00|20053.6|20049.6|20050.4|20046.4|20053.6|20049.6|20050.4|20046.4|3
1629723380000|2021-08-23 12:56:20|20053.6|20049.6|20056.7|20052.7|20056.7|20052.7|20053.6|20049.6|5
1629723390000|2021-08-23 12:56:30|||||||||15
1629723400000|2021-08-23 12:56:40|||||||||1
1629723410000|2021-08-23 12:56:50|20053.6|20049.6|20053.6|20049.6|20053.6|20049.6|20053.6|20049.6|5
1629723420000|2021-08-23 12:57:00|||||||||3
1629723440000|2021-08-23 12:57:20|||||||||1
1629723460000|2021-08-23 12:57:40|20050.4|20046.4|20050.4|20046.4|20050.4|20046.4|20050.4|20046.4|18
1629723470000|2021-08-23 12:57:50|||||||||1
1629723480000|2021-08-23 12:58:00|20052|20048|20050.4|20046.4|20052|20048|20050.4|20046.4|21
1629723490000|2021-08-23 12:58:10|20053.6|20049.6|20050.4|20046.4|20053.6|20049.6|20050.4|20046.4|8
1629723500000|2021-08-23 12:58:20|||||||||26
1629723510000|2021-08-23 12:58:30|20052|20048|20053.6|20049.6|20053.6|20049.6|20050.4|20046.4|5
1629723520000|2021-08-23 12:58:40|20050.4|20046.4|20053.6|20049.6|20053.6|20049.6|20050.4|20046.4|45
1629723530000|2021-08-23 12:58:50|||||||||1
1629723550000|2021-08-23 12:59:10|||||||||20
1629723560000|2021-08-23 12:59:20|20050.4|20046.4|20050.4|20046.4|20050.4|20046.4|20050.4|20046.4|20
1629723570000|2021-08-23 12:59:30|20048.9|20044.9|20050.4|20046.4|20050.4|20046.4|20048.9|20044.9|12
1629723590000|2021-08-23 12:59:50|||||||||4
1629723600000|2021-08-23 13:00:00|20053.6|20049.6|20056.7|20052.7|20056.7|20052.7|20053.6|20049.6|11
1629723610000|2021-08-23 13:00:10|||||||||13
1629723620000|2021-08-23 13:00:20|||||||||2
1629723630000|2021-08-23 13:00:30|||||||||14
1629723640000|2021-08-23 13:00:40|20059.8|20055.8|20066.1|20062.1|20066.1|20062.1|20059.8|20055.8|32
1629723650000|2021-08-23 13:00:50|20062.9|20058.9|20062.9|20058.9|20062.9|20058.9|20062.9|20058.9|59
1629723660000|2021-08-23 13:01:00|20059.8|20055.8|20056.7|20052.7|20061.4|20057.4|20056.7|20052.7|14
1629723670000|2021-08-23 13:01:10|20058.3|20054.3|20058.3|20054.3|20059.8|20055.8|20056.7|20052.7|36
1629723680000|2021-08-23 13:01:20|20059.8|20055.8|20062.9|20058.9|20066.1|20062.1|20059.8|20055.8|23
1629723690000|2021-08-23 13:01:30|20066.1|20062.1|20069.2|20065.2|20069.2|20065.2|20064.5|20060.5|32
1629723700000|2021-08-23 13:01:40|20072.3|20068.3|20075.4|20071.4|20078.6|20074.6|20072.3|20068.3|49
1629723710000|2021-08-23 13:01:50|20078.6|20074.6|20077|20073|20078.6|20074.6|20075.4|20071.4|65
1629723720000|2021-08-23 13:02:00|20078.6|20074.6|20081.7|20077.7|20081.7|20077.7|20077|20073|41
1629723730000|2021-08-23 13:02:10|20080.1|20076.1|20078.6|20074.6|20080.1|20076.1|20077|20073|47
1629723740000|2021-08-23 13:02:20|20081.7|20077.7|20078.6|20074.6|20081.7|20077.7|20078.6|20074.6|40
1629723750000|2021-08-23 13:02:30|||||||||19
1629723760000|2021-08-23 13:02:40|20081.7|20077.7|20078.6|20074.6|20081.7|20077.7|20078.6|20074.6|54
1629723770000|2021-08-23 13:02:50|20080.1|20076.1|20081.7|20077.7|20081.7|20077.7|20080.1|20076.1|28
1629723780000|2021-08-23 13:03:00|20078.6|20074.6|20078.6|20074.6|20078.6|20074.6|20078.6|20074.6|13
1629723790000|2021-08-23 13:03:10|20081.7|20077.7|20081.7|20077.7|20081.7|20077.7|20081.7|20077.7|10
1629723800000|2021-08-23 13:03:20|20075.4|20071.4|20072.3|20068.3|20075.4|20071.4|20072.3|20068.3|20
1629723810000|2021-08-23 13:03:30|20069.2|20065.2|20069.2|20065.2|20069.2|20065.2|20069.2|20065.2|10
1629723820000|2021-08-23 13:03:40|20072.3|20068.3|20072.3|20068.3|20073.9|20069.9|20072.3|20068.3|32
1629723830000|2021-08-23 13:03:50|20069.2|20065.2|20072.3|20068.3|20072.3|20068.3|20069.2|20065.2|25
1629723840000|2021-08-23 13:04:00|20073.9|20069.9|20073.9|20069.9|20073.9|20069.9|20073.9|20069.9|5
1629723850000|2021-08-23 13:04:10|20072.3|20068.3|20072.3|20068.3|20072.3|20068.3|20070.8|20066.8|16
1629723860000|2021-08-23 13:04:20|20070.8|20066.8|20069.2|20065.2|20070.8|20066.8|20069.2|20065.2|4
1629723870000|2021-08-23 13:04:30|20072.3|20068.3|20069.2|20065.2|20072.3|20068.3|20067.6|20063.6|33
1629723880000|2021-08-23 13:04:40|20066.1|20062.1|20066.1|20062.1|20067.6|20063.6|20066.1|20062.1|7
1629723890000|2021-08-23 13:04:50|20069.2|20065.2|20069.2|20065.2|20069.2|20065.2|20069.2|20065.2|4
1629723900000|2021-08-23 13:05:00|||||||||3
1629723910000|2021-08-23 13:05:10|||||||||10
1629723920000|2021-08-23 13:05:20|20070.8|20066.8|20069.2|20065.2|20070.8|20066.8|20069.2|20065.2|10
1629723930000|2021-08-23 13:05:30|||||||||5
1629723940000|2021-08-23 13:05:40|20072.3|20068.3|20069.2|20065.2|20072.3|20068.3|20069.2|20065.2|24
1629723950000|2021-08-23 13:05:50|||||||||1
1629723960000|2021-08-23 13:06:00|20072.3|20068.3|20075.4|20071.4|20075.4|20071.4|20072.3|20068.3|6
1629723970000|2021-08-23 13:06:10|20077|20073|20073.9|20069.9|20077|20073|20072.3|20068.3|32
1629723980000|2021-08-23 13:06:20|20075.4|20071.4|20072.3|20068.3|20075.4|20071.4|20072.3|20068.3|6
1629723990000|2021-08-23 13:06:30|20073.9|20069.9|20072.3|20068.3|20075.4|20071.4|20072.3|20068.3|5
1629724000000|2021-08-23 13:06:40|20075.4|20071.4|20075.4|20071.4|20075.4|20071.4|20075.4|20071.4|3
1629724010000|2021-08-23 13:06:50|||||||||1
1629724020000|2021-08-23 13:07:00|||||||||8
1629724040000|2021-08-23 13:07:20|||||||||24
1629724050000|2021-08-23 13:07:30|20077|20073|20075.4|20071.4|20077|20073|20075.4|20071.4|15
1629724060000|2021-08-23 13:07:40|||||||||1
1629724070000|2021-08-23 13:07:50|||||||||2
1629724080000|2021-08-23 13:08:00|||||||||2
1629724090000|2021-08-23 13:08:10|20078.6|20074.6|20081.7|20077.7|20081.7|20077.7|20078.6|20074.6|12
1629724100000|2021-08-23 13:08:20|20084.8|20080.8|20084.8|20080.8|20084.8|20080.8|20083.3|20079.3|24
1629724110000|2021-08-23 13:08:30|20083.3|20079.3|20081.7|20077.7|20083.3|20079.3|20081.7|20077.7|4
1629724120000|2021-08-23 13:08:40|20075.4|20071.4|20075.4|20071.4|20075.4|20071.4|20075.4|20071.4|4
1629724130000|2021-08-23 13:08:50|20077|20073|20075.4|20071.4|20078.6|20074.6|20075.4|20071.4|35
1629724140000|2021-08-23 13:09:00|20077|20073|20075.4|20071.4|20078.6|20074.6|20075.4|20071.4|13
1629724150000|2021-08-23 13:09:10|20073.9|20069.9|20075.4|20071.4|20075.4|20071.4|20073.9|20069.9|7
1629724160000|2021-08-23 13:09:20|20073.9|20069.9|20075.4|20071.4|20075.4|20071.4|20073.9|20069.9|4
1629724190000|2021-08-23 13:09:50|||||||||13
1629724200000|2021-08-23 13:10:00|20077|20073|20075.4|20071.4|20078.6|20074.6|20075.4|20071.4|7
1629724220000|2021-08-23 13:10:20|20077|20073|20075.4|20071.4|20078.6|20074.6|20075.4|20071.4|6
1629724230000|2021-08-23 13:10:30|20077|20073|20077|20073|20078.6|20074.6|20077|20073|13
1629724240000|2021-08-23 13:10:40|20075.4|20071.4|20075.4|20071.4|20077|20073|20075.4|20071.4|16
1629724250000|2021-08-23 13:10:50|||||||||2
1629724260000|2021-08-23 13:11:00|||||||||3
1629724280000|2021-08-23 13:11:20|||||||||1
1629724310000|2021-08-23 13:11:50|20072.3|20068.3|20075.4|20071.4|20075.4|20071.4|20072.3|20068.3|27
1629724320000|2021-08-23 13:12:00|||||||||1
1629724330000|2021-08-23 13:12:10|20073.9|20069.9|20073.9|20069.9|20073.9|20069.9|20073.9|20069.9|1
1629724340000|2021-08-23 13:12:20|20075.4|20071.4|20075.4|20071.4|20075.4|20071.4|20075.4|20071.4|2
1629724350000|2021-08-23 13:12:30|20072.3|20068.3|20072.3|20068.3|20072.3|20068.3|20072.3|20068.3|10
1629724360000|2021-08-23 13:12:40|20075.4|20071.4|20075.4|20071.4|20075.4|20071.4|20075.4|20071.4|8
1629724370000|2021-08-23 13:12:50|20072.3|20068.3|20072.3|20068.3|20072.3|20068.3|20072.3|20068.3|12
1629724380000|2021-08-23 13:13:00|||||||||4
1629724390000|2021-08-23 13:13:10|20075.4|20071.4|20075.4|20071.4|20075.4|20071.4|20075.4|20071.4|7
1629724400000|2021-08-23 13:13:20|||||||||3
1629724410000|2021-08-23 13:13:30|20077|20073|20077|20073|20077|20073|20077|20073|2
1629724420000|2021-08-23 13:13:40|20075.4|20071.4|20075.4|20071.4|20075.4|20071.4|20075.4|20071.4|2
1629724430000|2021-08-23 13:13:50|20077|20073|20075.4|20071.4|20077|20073|20075.4|20071.4|4
1629724440000|2021-08-23 13:14:00|20078.6|20074.6|20081.7|20077.7|20081.7|20077.7|20078.6|20074.6|22
1629724460000|2021-08-23 13:14:20|||||||||3
1629724480000|2021-08-23 13:14:40|20083.3|20079.3|20083.3|20079.3|20084.8|20080.8|20083.3|20079.3|18
1629724490000|2021-08-23 13:14:50|20081.7|20077.7|20081.7|20077.7|20084.8|20080.8|20081.7|20077.7|17
1629724500000|2021-08-23 13:15:00|||||||||7
1629724510000|2021-08-23 13:15:10|||||||||4
1629724520000|2021-08-23 13:15:20|20080.1|20076.1|20081.7|20077.7|20081.7|20077.7|20078.6|20074.6|11
1629724550000|2021-08-23 13:15:50|||||||||1
1629724560000|2021-08-23 13:16:00|20084.8|20080.8|20083.3|20079.3|20084.8|20080.8|20081.7|20077.7|14
1629724570000|2021-08-23 13:16:10|20081.7|20077.7|20081.7|20077.7|20081.7|20077.7|20081.7|20077.7|23
1629724580000|2021-08-23 13:16:20|||||||||1
1629724590000|2021-08-23 13:16:30|20084.8|20080.8|20084.8|20080.8|20084.8|20080.8|20084.8|20080.8|13
1629724600000|2021-08-23 13:16:40|20083.3|20079.3|20084.8|20080.8|20084.8|20080.8|20083.3|20079.3|20
1629724610000|2021-08-23 13:16:50|||||||||2
1629724620000|2021-08-23 13:17:00|||||||||7
1629724630000|2021-08-23 13:17:10|20087.9|20083.9|20089.5|20085.5|20089.5|20085.5|20087.9|20083.9|9
1629724640000|2021-08-23 13:17:20|20091.1|20087.1|20091.1|20087.1|20091.1|20087.1|20091.1|20087.1|6
1629724650000|2021-08-23 13:17:30|||||||||15
1629724670000|2021-08-23 13:17:50|20089.5|20085.5|20087.9|20083.9|20089.5|20085.5|20087.9|20083.9|4
1629724680000|2021-08-23 13:18:00|||||||||8
1629724690000|2021-08-23 13:18:10|20091.1|20087.1|20087.9|20083.9|20091.1|20087.1|20087.9|20083.9|16
1629724700000|2021-08-23 13:18:20|||||||||1
1629724720000|2021-08-23 13:18:40|||||||||2
1629724730000|2021-08-23 13:18:50|||||||||2
1629724740000|2021-08-23 13:19:00|||||||||15
1629724750000|2021-08-23 13:19:10|20084.8|20080.8|20084.8|20080.8|20084.8|20080.8|20084.8|20080.8|14
1629724760000|2021-08-23 13:19:20|||||||||1
1629724780000|2021-08-23 13:19:40|20080.1|20076.1|20080.1|20076.1|20080.1|20076.1|20080.1|20076.1|11
1629724790000|2021-08-23 13:19:50|20078.6|20074.6|20078.6|20074.6|20080.1|20076.1|20078.6|20074.6|27
1629724800000|2021-08-23 13:20:00|20081.7|20077.7|20081.7|20077.7|20084.8|20080.8|20081.7|20077.7|19
1629724810000|2021-08-23 13:20:10|20084.8|20080.8|20081.7|20077.7|20084.8|20080.8|20081.7|20077.7|8
1629724820000|2021-08-23 13:20:20|||||||||43
1629724830000|2021-08-23 13:20:30|||||||||4
1629724840000|2021-08-23 13:20:40|||||||||21
1629724850000|2021-08-23 13:20:50|20084.8|20080.8|20081.7|20077.7|20084.8|20080.8|20081.7|20077.7|11
1629724860000|2021-08-23 13:21:00|20083.3|20079.3|20084.8|20080.8|20084.8|20080.8|20083.3|20079.3|22
1629724870000|2021-08-23 13:21:10|||||||||3
1629724880000|2021-08-23 13:21:20|20087.9|20083.9|20084.8|20080.8|20087.9|20083.9|20084.8|20080.8|57
1629724890000|2021-08-23 13:21:30|||||||||6
1629724910000|2021-08-23 13:21:50|20086.4|20082.4|20084.8|20080.8|20086.4|20082.4|20084.8|20080.8|8
1629724920000|2021-08-23 13:22:00|20086.4|20082.4|20084.8|20080.8|20087.9|20083.9|20084.8|20080.8|15
1629724930000|2021-08-23 13:22:10|20081.7|20077.7|20081.7|20077.7|20081.7|20077.7|20081.7|20077.7|14
1629724940000|2021-08-23 13:22:20|||||||||2
1629724970000|2021-08-23 13:22:50|||||||||1
1629724980000|2021-08-23 13:23:00|||||||||1
1629724990000|2021-08-23 13:23:10|||||||||2
1629725000000|2021-08-23 13:23:20|20080.1|20076.1|20081.7|20077.7|20081.7|20077.7|20080.1|20076.1|5
1629725020000|2021-08-23 13:23:40|20083.3|20079.3|20084.8|20080.8|20084.8|20080.8|20083.3|20079.3|4
1629725030000|2021-08-23 13:23:50|||||||||2
1629725040000|2021-08-23 13:24:00|20081.7|20077.7|20081.7|20077.7|20081.7|20077.7|20081.7|20077.7|5
1629725060000|2021-08-23 13:24:20|||||||||1
1629725070000|2021-08-23 13:24:30|20084.8|20080.8|20084.8|20080.8|20084.8|20080.8|20084.8|20080.8|57
1629725080000|2021-08-23 13:24:40|||||||||3
1629725090000|2021-08-23 13:24:50|20087.9|20083.9|20087.9|20083.9|20087.9|20083.9|20087.9|20083.9|2
1629725110000|2021-08-23 13:25:10|20091.1|20087.1|20091.1|20087.1|20094.2|20090.2|20091.1|20087.1|71
1629725120000|2021-08-23 13:25:20|||||||||1
1629725130000|2021-08-23 13:25:30|20094.2|20090.2|20091.1|20087.1|20094.2|20090.2|20091.1|20087.1|20
1629725140000|2021-08-23 13:25:40|20092.6|20088.6|20091.1|20087.1|20092.6|20088.6|20091.1|20087.1|14
1629725150000|2021-08-23 13:25:50|20092.6|20088.6|20092.6|20088.6|20094.2|20090.2|20092.6|20088.6|15
1629725160000|2021-08-23 13:26:00|20094.2|20090.2|20091.1|20087.1|20094.2|20090.2|20091.1|20087.1|20
1629725170000|2021-08-23 13:26:10|20094.2|20090.2|20094.2|20090.2|20094.2|20090.2|20094.2|20090.2|6
1629725180000|2021-08-23 13:26:20|||||||||1
1629725190000|2021-08-23 13:26:30|20097.3|20093.3|20094.2|20090.2|20100.4|20096.4|20094.2|20090.2|59
1629725200000|2021-08-23 13:26:40|20095.8|20091.8|20097.3|20093.3|20097.3|20093.3|20094.2|20090.2|13
1629725210000|2021-08-23 13:26:50|20094.2|20090.2|20094.2|20090.2|20095.8|20091.8|20094.2|20090.2|5
1629725220000|2021-08-23 13:27:00|20097.3|20093.3|20097.3|20093.3|20097.3|20093.3|20097.3|20093.3|7
1629725240000|2021-08-23 13:27:20|20095.8|20091.8|20094.2|20090.2|20095.8|20091.8|20094.2|20090.2|5
1629725250000|2021-08-23 13:27:30|20097.3|20093.3|20094.2|20090.2|20097.3|20093.3|20094.2|20090.2|8
1629725260000|2021-08-23 13:27:40|||||||||4
1629725270000|2021-08-23 13:27:50|20091.1|20087.1|20092.6|20088.6|20092.6|20088.6|20091.1|20087.1|8
1629725280000|2021-08-23 13:28:00|20094.2|20090.2|20094.2|20090.2|20094.2|20090.2|20091.1|20087.1|35
1629725290000|2021-08-23 13:28:10|||||||||21
1629725300000|2021-08-23 13:28:20|||||||||322
1629725310000|2021-08-23 13:28:30|20091.1|20087.1|20091.1|20087.1|20091.1|20087.1|20091.1|20087.1|17
1629725320000|2021-08-23 13:28:40|||||||||1
1629725330000|2021-08-23 13:28:50|20087.9|20083.9|20089.5|20085.5|20089.5|20085.5|20087.9|20083.9|38
1629725340000|2021-08-23 13:29:00|20087.9|20083.9|20087.9|20083.9|20089.5|20085.5|20087.9|20083.9|17
1629725350000|2021-08-23 13:29:10|||||||||10
1629725360000|2021-08-23 13:29:20|||||||||2
1629725370000|2021-08-23 13:29:30|||||||||23
1629725380000|2021-08-23 13:29:40|||||||||18
1629725390000|2021-08-23 13:29:50|||||||||1
1629725410000|2021-08-23 13:30:10|20084.8|20080.8|20081.7|20077.7|20084.8|20080.8|20081.7|20077.7|39
1629725420000|2021-08-23 13:30:20|20084.8|20080.8|20081.7|20077.7|20084.8|20080.8|20081.7|20077.7|27
1629725430000|2021-08-23 13:30:30|20078.6|20074.6|20078.6|20074.6|20078.6|20074.6|20078.6|20074.6|19
1629725440000|2021-08-23 13:30:40|20075.4|20071.4|20075.4|20071.4|20075.4|20071.4|20075.4|20071.4|4
1629725450000|2021-08-23 13:30:50|20078.6|20074.6|20078.6|20074.6|20078.6|20074.6|20078.6|20074.6|15
1629725460000|2021-08-23 13:31:00|20075.4|20071.4|20078.6|20074.6|20078.6|20074.6|20075.4|20071.4|14
1629725470000|2021-08-23 13:31:10|||||||||2
1629725480000|2021-08-23 13:31:20|20080.1|20076.1|20075.4|20071.4|20080.1|20076.1|20075.4|20071.4|15
1629725490000|2021-08-23 13:31:30|20072.3|20068.3|20072.3|20068.3|20072.3|20068.3|20072.3|20068.3|7
1629725500000|2021-08-23 13:31:40|20075.4|20071.4|20075.4|20071.4|20075.4|20071.4|20075.4|20071.4|46
1629725510000|2021-08-23 13:31:50|20072.3|20068.3|20075.4|20071.4|20075.4|20071.4|20072.3|20068.3|23
1629725520000|2021-08-23 13:32:00|20072.3|20068.3|20062.9|20058.9|20072.3|20068.3|20062.9|20058.9|37
1629725530000|2021-08-23 13:32:10|20064.5|20060.5|20062.9|20058.9|20064.5|20060.5|20062.9|20058.9|257
1629725540000|2021-08-23 13:32:20|||||||||2
1629725550000|2021-08-23 13:32:30|||||||||4
1629725560000|2021-08-23 13:32:40|20066.1|20062.1|20072.3|20068.3|20072.3|20068.3|20066.1|20062.1|23
1629725570000|2021-08-23 13:32:50|20075.4|20071.4|20075.4|20071.4|20075.4|20071.4|20072.3|20068.3|44
1629725580000|2021-08-23 13:33:00|20073.9|20069.9|20075.4|20071.4|20075.4|20071.4|20073.9|20069.9|27
1629725590000|2021-08-23 13:33:10|20072.3|20068.3|20069.2|20065.2|20072.3|20068.3|20069.2|20065.2|7
1629725600000|2021-08-23 13:33:20|||||||||2
1629725610000|2021-08-23 13:33:30|20072.3|20068.3|20072.3|20068.3|20072.3|20068.3|20072.3|20068.3|23
1629725620000|2021-08-23 13:33:40|20075.4|20071.4|20075.4|20071.4|20075.4|20071.4|20075.4|20071.4|4
1629725630000|2021-08-23 13:33:50|20072.3|20068.3|20072.3|20068.3|20072.3|20068.3|20072.3|20068.3|29
1629725640000|2021-08-23 13:34:00|20069.2|20065.2|20062.9|20058.9|20069.2|20065.2|20062.9|20058.9|12
1629725650000|2021-08-23 13:34:10|20066.1|20062.1|20062.9|20058.9|20066.1|20062.1|20062.9|20058.9|41
1629725660000|2021-08-23 13:34:20|20064.5|20060.5|20062.9|20058.9|20066.1|20062.1|20062.9|20058.9|9
1629725670000|2021-08-23 13:34:30|20066.1|20062.1|20066.1|20062.1|20066.1|20062.1|20064.5|20060.5|21
1629725690000|2021-08-23 13:34:50|20064.5|20060.5|20062.9|20058.9|20064.5|20060.5|20062.9|20058.9|15
1629725700000|2021-08-23 13:35:00|||||||||1
1629725710000|2021-08-23 13:35:10|20059.8|20055.8|20062.9|20058.9|20062.9|20058.9|20059.8|20055.8|42
1629725720000|2021-08-23 13:35:20|20066.1|20062.1|20062.9|20058.9|20066.1|20062.1|20062.9|20058.9|11
1629725730000|2021-08-23 13:35:30|20059.8|20055.8|20059.8|20055.8|20059.8|20055.8|20059.8|20055.8|20
1629725740000|2021-08-23 13:35:40|||||||||9
1629725750000|2021-08-23 13:35:50|20062.9|20058.9|20062.9|20058.9|20062.9|20058.9|20059.8|20055.8|21
1629725770000|2021-08-23 13:36:10|20066.1|20062.1|20066.1|20062.1|20069.2|20065.2|20066.1|20062.1|18
1629725780000|2021-08-23 13:36:20|20062.9|20058.9|20062.9|20058.9|20066.1|20062.1|20062.9|20058.9|24
1629725790000|2021-08-23 13:36:30|20059.8|20055.8|20061.4|20057.4|20061.4|20057.4|20059.8|20055.8|12
1629725800000|2021-08-23 13:36:40|20062.9|20058.9|20062.9|20058.9|20062.9|20058.9|20059.8|20055.8|13
1629725810000|2021-08-23 13:36:50|20066.1|20062.1|20069.2|20065.2|20069.2|20065.2|20066.1|20062.1|31
1629725820000|2021-08-23 13:37:00|20067.6|20063.6|20069.2|20065.2|20069.2|20065.2|20066.1|20062.1|1
1629725830000|2021-08-23 13:37:10|20072.3|20068.3|20072.3|20068.3|20072.3|20068.3|20072.3|20068.3|1
1629725840000|2021-08-23 13:37:20|20075.4|20071.4|20081.7|20077.7|20081.7|20077.7|20075.4|20071.4|20
1629725850000|2021-08-23 13:37:30|20078.6|20074.6|20080.1|20076.1|20081.7|20077.7|20078.6|20074.6|156
1629725860000|2021-08-23 13:37:40|20078.6|20074.6|20078.6|20074.6|20081.7|20077.7|20078.6|20074.6|27
1629725870000|2021-08-23 13:37:50|||||||||6
1629725880000|2021-08-23 13:38:00|20077|20073|20075.4|20071.4|20077|20073|20075.4|20071.4|8
1629725890000|2021-08-23 13:38:10|20078.6|20074.6|20081.7|20077.7|20081.7|20077.7|20077|20073|13
1629725900000|2021-08-23 13:38:20|||||||||2
1629725910000|2021-08-23 13:38:30|20084.8|20080.8|20081.7|20077.7|20084.8|20080.8|20081.7|20077.7|24
1629725920000|2021-08-23 13:38:40|||||||||22
1629725930000|2021-08-23 13:38:50|20078.6|20074.6|20078.6|20074.6|20078.6|20074.6|20078.6|20074.6|3
1629725940000|2021-08-23 13:39:00|20075.4|20071.4|20075.4|20071.4|20078.6|20074.6|20075.4|20071.4|28
1629725950000|2021-08-23 13:39:10|||||||||2
1629725960000|2021-08-23 13:39:20|20078.6|20074.6|20078.6|20074.6|20081.7|20077.7|20078.6|20074.6|35
1629725970000|2021-08-23 13:39:30|20080.1|20076.1|20078.6|20074.6|20081.7|20077.7|20078.6|20074.6|9
1629725980000|2021-08-23 13:39:40|20077|20073|20078.6|20074.6|20078.6|20074.6|20077|20073|1
1629725990000|2021-08-23 13:39:50|20081.7|20077.7|20081.7|20077.7|20081.7|20077.7|20081.7|20077.7|65
1629726000000|2021-08-23 13:40:00|20078.6|20074.6|20075.4|20071.4|20080.1|20076.1|20075.4|20071.4|19
1629726010000|2021-08-23 13:40:10|20072.3|20068.3|20075.4|20071.4|20075.4|20071.4|20072.3|20068.3|10
1629726020000|2021-08-23 13:40:20|20072.3|20068.3|20062.9|20058.9|20072.3|20068.3|20062.9|20058.9|22
1629726030000|2021-08-23 13:40:30|20066.1|20062.1|20066.1|20062.1|20066.1|20062.1|20066.1|20062.1|56
1629726040000|2021-08-23 13:40:40|20069.2|20065.2|20066.1|20062.1|20069.2|20065.2|20066.1|20062.1|21
1629726050000|2021-08-23 13:40:50|20067.6|20063.6|20069.2|20065.2|20069.2|20065.2|20066.1|20062.1|5
1629726060000|2021-08-23 13:41:00|||||||||2
1629726070000|2021-08-23 13:41:10|20066.1|20062.1|20066.1|20062.1|20066.1|20062.1|20066.1|20062.1|5
1629726080000|2021-08-23 13:41:20|20069.2|20065.2|20066.1|20062.1|20069.2|20065.2|20066.1|20062.1|12
1629726090000|2021-08-23 13:41:30|20069.2|20065.2|20066.1|20062.1|20069.2|20065.2|20066.1|20062.1|11
1629726100000|2021-08-23 13:41:40|20067.6|20063.6|20066.1|20062.1|20069.2|20065.2|20066.1|20062.1|5
1629726110000|2021-08-23 13:41:50|20069.2|20065.2|20069.2|20065.2|20069.2|20065.2|20069.2|20065.2|8
1629726120000|2021-08-23 13:42:00|20067.6|20063.6|20072.3|20068.3|20073.9|20069.9|20066.1|20062.1|39
1629726130000|2021-08-23 13:42:10|20075.4|20071.4|20075.4|20071.4|20075.4|20071.4|20073.9|20069.9|7
1629726140000|2021-08-23 13:42:20|20073.9|20069.9|20072.3|20068.3|20073.9|20069.9|20072.3|20068.3|64
1629726150000|2021-08-23 13:42:30|||||||||12
1629726160000|2021-08-23 13:42:40|||||||||2
1629726170000|2021-08-23 13:42:50|20075.4|20071.4|20072.3|20068.3|20075.4|20071.4|20072.3|20068.3|24
1629726190000|2021-08-23 13:43:10|||||||||22
1629726200000|2021-08-23 13:43:20|||||||||3
1629726220000|2021-08-23 13:43:40|20069.2|20065.2|20070.8|20066.8|20072.3|20068.3|20069.2|20065.2|34
1629726230000|2021-08-23 13:43:50|20072.3|20068.3|20072.3|20068.3|20072.3|20068.3|20072.3|20068.3|2
1629726240000|2021-08-23 13:44:00|20070.8|20066.8|20069.2|20065.2|20070.8|20066.8|20069.2|20065.2|12
1629726250000|2021-08-23 13:44:10|20070.8|20066.8|20072.3|20068.3|20072.3|20068.3|20070.8|20066.8|20
1629726260000|2021-08-23 13:44:20|||||||||4
1629726270000|2021-08-23 13:44:30|||||||||2
1629726280000|2021-08-23 13:44:40|20069.2|20065.2|20069.2|20065.2|20069.2|20065.2|20069.2|20065.2|16
1629726290000|2021-08-23 13:44:50|20066.1|20062.1|20066.1|20062.1|20066.1|20062.1|20062.9|20058.9|15
1629726300000|2021-08-23 13:45:00|20078.6|20074.6|20084.8|20080.8|20091.1|20087.1|20078.6|20074.6|156
1629726310000|2021-08-23 13:45:10|20087.9|20083.9|20084.8|20080.8|20087.9|20083.9|20084.8|20080.8|91
1629726320000|2021-08-23 13:45:20|20087.9|20083.9|20087.9|20083.9|20091.1|20087.1|20087.9|20083.9|56
1629726330000|2021-08-23 13:45:30|20091.1|20087.1|20087.9|20083.9|20091.1|20087.1|20087.9|20083.9|50
1629726340000|2021-08-23 13:45:40|20091.1|20087.1|20087.9|20083.9|20091.1|20087.1|20084.8|20080.8|51
1629726350000|2021-08-23 13:45:50|20086.4|20082.4|20084.8|20080.8|20087.9|20083.9|20081.7|20077.7|63
1629726360000|2021-08-23 13:46:00|20081.7|20077.7|20081.7|20077.7|20084.8|20080.8|20081.7|20077.7|23
1629726370000|2021-08-23 13:46:10|20084.8|20080.8|20084.8|20080.8|20084.8|20080.8|20084.8|20080.8|6
1629726380000|2021-08-23 13:46:20|20083.3|20079.3|20081.7|20077.7|20083.3|20079.3|20078.6|20074.6|18
1629726390000|2021-08-23 13:46:30|20078.6|20074.6|20081.7|20077.7|20081.7|20077.7|20078.6|20074.6|81
1629726400000|2021-08-23 13:46:40|||||||||21
1629726410000|2021-08-23 13:46:50|||||||||2
1629726420000|2021-08-23 13:47:00|20080.1|20076.1|20081.7|20077.7|20081.7|20077.7|20080.1|20076.1|15
1629726430000|2021-08-23 13:47:10|20087.9|20083.9|20086.4|20082.4|20087.9|20083.9|20086.4|20082.4|14
1629726440000|2021-08-23 13:47:20|20084.8|20080.8|20081.7|20077.7|20087.9|20083.9|20078.6|20074.6|21
1629726450000|2021-08-23 13:47:30|20080.1|20076.1|20078.6|20074.6|20081.7|20077.7|20078.6|20074.6|15
1629726460000|2021-08-23 13:47:40|||||||||30
1629726470000|2021-08-23 13:47:50|20081.7|20077.7|20078.6|20074.6|20081.7|20077.7|20078.6|20074.6|19
1629726480000|2021-08-23 13:48:00|20081.7|20077.7|20081.7|20077.7|20081.7|20077.7|20081.7|20077.7|39
1629726490000|2021-08-23 13:48:10|20091.1|20087.1|20084.8|20080.8|20091.1|20087.1|20084.8|20080.8|100
1629726500000|2021-08-23 13:48:20|20087.9|20083.9|20087.9|20083.9|20087.9|20083.9|20087.9|20083.9|5
1629726510000|2021-08-23 13:48:30|20091.1|20087.1|20084.8|20080.8|20094.2|20090.2|20084.8|20080.8|77
1629726520000|2021-08-23 13:48:40|||||||||2
1629726530000|2021-08-23 13:48:50|20081.7|20077.7|20081.7|20077.7|20084.8|20080.8|20081.7|20077.7|24
1629726540000|2021-08-23 13:49:00|20083.3|20079.3|20081.7|20077.7|20084.8|20080.8|20081.7|20077.7|20
1629726550000|2021-08-23 13:49:10|20083.3|20079.3|20081.7|20077.7|20083.3|20079.3|20081.7|20077.7|5
1629726560000|2021-08-23 13:49:20|20083.3|20079.3|20084.8|20080.8|20084.8|20080.8|20083.3|20079.3|9
1629726580000|2021-08-23 13:49:40|20081.7|20077.7|20081.7|20077.7|20081.7|20077.7|20081.7|20077.7|10
1629726590000|2021-08-23 13:49:50|20080.1|20076.1|20081.7|20077.7|20081.7|20077.7|20078.6|20074.6|28
1629726600000|2021-08-23 13:50:00|20084.8|20080.8|20084.8|20080.8|20084.8|20080.8|20084.8|20080.8|20
1629726610000|2021-08-23 13:50:10|20086.4|20082.4|20091.1|20087.1|20091.1|20087.1|20084.8|20080.8|134
1629726620000|2021-08-23 13:50:20|20089.5|20085.5|20087.9|20083.9|20089.5|20085.5|20087.9|20083.9|21
1629726630000|2021-08-23 13:50:30|20084.8|20080.8|20084.8|20080.8|20084.8|20080.8|20084.8|20080.8|1
1629726640000|2021-08-23 13:50:40|20087.9|20083.9|20087.9|20083.9|20087.9|20083.9|20087.9|20083.9|26
1629726650000|2021-08-23 13:50:50|||||||||8
1629726660000|2021-08-23 13:51:00|20084.8|20080.8|20084.8|20080.8|20084.8|20080.8|20084.8|20080.8|9
1629726670000|2021-08-23 13:51:10|20081.7|20077.7|20078.6|20074.6|20081.7|20077.7|20078.6|20074.6|8
1629726680000|2021-08-23 13:51:20|||||||||43
1629726690000|2021-08-23 13:51:30|20075.4|20071.4|20075.4|20071.4|20075.4|20071.4|20075.4|20071.4|22
1629726700000|2021-08-23 13:51:40|20072.3|20068.3|20073.9|20069.9|20075.4|20071.4|20072.3|20068.3|30
1629726710000|2021-08-23 13:51:50|20075.4|20071.4|20075.4|20071.4|20075.4|20071.4|20075.4|20071.4|10
1629726720000|2021-08-23 13:52:00|||||||||5
1629726730000|2021-08-23 13:52:10|||||||||22
1629726740000|2021-08-23 13:52:20|||||||||30
1629726750000|2021-08-23 13:52:30|20072.3|20068.3|20066.1|20062.1|20072.3|20068.3|20062.9|20058.9|19
1629726760000|2021-08-23 13:52:40|||||||||4
1629726770000|2021-08-23 13:52:50|||||||||5
1629726780000|2021-08-23 13:53:00|||||||||7
1629726790000|2021-08-23 13:53:10|20069.2|20065.2|20066.1|20062.1|20069.2|20065.2|20066.1|20062.1|37
1629726800000|2021-08-23 13:53:20|20069.2|20065.2|20062.9|20058.9|20069.2|20065.2|20062.9|20058.9|16
1629726810000|2021-08-23 13:53:30|||||||||1
1629726820000|2021-08-23 13:53:40|||||||||1
1629726830000|2021-08-23 13:53:50|20061.4|20057.4|20059.8|20055.8|20062.9|20058.9|20059.8|20055.8|42
1629726840000|2021-08-23 13:54:00|20056.7|20052.7|20058.3|20054.3|20059.8|20055.8|20056.7|20052.7|24
1629726850000|2021-08-23 13:54:10|20059.8|20055.8|20059.8|20055.8|20059.8|20055.8|20056.7|20052.7|19
1629726860000|2021-08-23 13:54:20|||||||||161
1629726870000|2021-08-23 13:54:30|20056.7|20052.7|20056.7|20052.7|20056.7|20052.7|20056.7|20052.7|6
1629726880000|2021-08-23 13:54:40|||||||||3
1629726890000|2021-08-23 13:54:50|||||||||7
1629726900000|2021-08-23 13:55:00|20053.6|20049.6|20050.4|20046.4|20053.6|20049.6|20050.4|20046.4|24
1629726910000|2021-08-23 13:55:10|20052|20048|20053.6|20049.6|20053.6|20049.6|20052|20048|7
1629726920000|2021-08-23 13:55:20|20050.4|20046.4|20053.6|20049.6|20053.6|20049.6|20050.4|20046.4|5
1629726940000|2021-08-23 13:55:40|20050.4|20046.4|20053.6|20049.6|20053.6|20049.6|20050.4|20046.4|18
1629726950000|2021-08-23 13:55:50|||||||||2
1629726960000|2021-08-23 13:56:00|||||||||12
1629726970000|2021-08-23 13:56:10|20055.1|20051.1|20053.6|20049.6|20056.7|20052.7|20053.6|20049.6|25
1629726980000|2021-08-23 13:56:20|20056.7|20052.7|20059.8|20055.8|20062.9|20058.9|20056.7|20052.7|33
1629726990000|2021-08-23 13:56:30|||||||||15
1629727000000|2021-08-23 13:56:40|20062.9|20058.9|20059.8|20055.8|20062.9|20058.9|20059.8|20055.8|32
1629727010000|2021-08-23 13:56:50|||||||||4
1629727020000|2021-08-23 13:57:00|20062.9|20058.9|20062.9|20058.9|20062.9|20058.9|20062.9|20058.9|5
1629727030000|2021-08-23 13:57:10|20061.4|20057.4|20062.9|20058.9|20062.9|20058.9|20061.4|20057.4|12
1629727040000|2021-08-23 13:57:20|||||||||5
1629727050000|2021-08-23 13:57:30|||||||||6
1629727060000|2021-08-23 13:57:40|||||||||43
1629727070000|2021-08-23 13:57:50|20061.4|20057.4|20059.8|20055.8|20062.9|20058.9|20059.8|20055.8|527
1629727080000|2021-08-23 13:58:00|20056.7|20052.7|20059.8|20055.8|20059.8|20055.8|20056.7|20052.7|29
1629727090000|2021-08-23 13:58:10|20058.3|20054.3|20059.8|20055.8|20059.8|20055.8|20058.3|20054.3|510
1629727100000|2021-08-23 13:58:20|20056.7|20052.7|20059.8|20055.8|20059.8|20055.8|20056.7|20052.7|10
1629727110000|2021-08-23 13:58:30|||||||||15
1629727120000|2021-08-23 13:58:40|20056.7|20052.7|20056.7|20052.7|20056.7|20052.7|20056.7|20052.7|12
1629727130000|2021-08-23 13:58:50|||||||||7
1629727140000|2021-08-23 13:59:00|||||||||15
1629727150000|2021-08-23 13:59:10|||||||||12
1629727160000|2021-08-23 13:59:20|20058.3|20054.3|20059.8|20055.8|20059.8|20055.8|20056.7|20052.7|25
1629727170000|2021-08-23 13:59:30|20061.4|20057.4|20062.9|20058.9|20062.9|20058.9|20059.8|20055.8|52
1629727180000|2021-08-23 13:59:40|||||||||3
1629727190000|2021-08-23 13:59:50|||||||||15
1629727200000|2021-08-23 14:00:00|||||||||17
1629727210000|2021-08-23 14:00:10|||||||||49
1629727220000|2021-08-23 14:00:20|||||||||13
1629727230000|2021-08-23 14:00:30|20066.1|20062.1|20066.1|20062.1|20066.1|20062.1|20066.1|20062.1|7
1629727240000|2021-08-23 14:00:40|20069.2|20065.2|20075.4|20071.4|20075.4|20071.4|20069.2|20065.2|37
1629727250000|2021-08-23 14:00:50|20078.6|20074.6|20078.6|20074.6|20078.6|20074.6|20078.6|20074.6|82
1629727260000|2021-08-23 14:01:00|20075.4|20071.4|20069.2|20065.2|20075.4|20071.4|20069.2|20065.2|80
1629727270000|2021-08-23 14:01:10|20066.1|20062.1|20066.1|20062.1|20069.2|20065.2|20066.1|20062.1|48
1629727280000|2021-08-23 14:01:20|||||||||2
1629727290000|2021-08-23 14:01:30|20062.9|20058.9|20066.1|20062.1|20066.1|20062.1|20062.9|20058.9|26
1629727300000|2021-08-23 14:01:40|||||||||2
1629727310000|2021-08-23 14:01:50|20069.2|20065.2|20066.1|20062.1|20069.2|20065.2|20066.1|20062.1|35
1629727320000|2021-08-23 14:02:00|20067.6|20063.6|20066.1|20062.1|20069.2|20065.2|20066.1|20062.1|7
1629727330000|2021-08-23 14:02:10|20069.2|20065.2|20066.1|20062.1|20069.2|20065.2|20066.1|20062.1|11
1629727340000|2021-08-23 14:02:20|||||||||2
1629727350000|2021-08-23 14:02:30|20069.2|20065.2|20066.1|20062.1|20069.2|20065.2|20066.1|20062.1|28
1629727360000|2021-08-23 14:02:40|20062.9|20058.9|20066.1|20062.1|20066.1|20062.1|20062.9|20058.9|22
1629727370000|2021-08-23 14:02:50|||||||||8
1629727380000|2021-08-23 14:03:00|20069.2|20065.2|20072.3|20068.3|20072.3|20068.3|20069.2|20065.2|23
1629727390000|2021-08-23 14:03:10|20070.8|20066.8|20070.8|20066.8|20070.8|20066.8|20070.8|20066.8|1
1629727400000|2021-08-23 14:03:20|20072.3|20068.3|20067.6|20063.6|20072.3|20068.3|20066.1|20062.1|24
1629727410000|2021-08-23 14:03:30|20066.1|20062.1|20066.1|20062.1|20069.2|20065.2|20066.1|20062.1|19
1629727420000|2021-08-23 14:03:40|||||||||1
1629727430000|2021-08-23 14:03:50|20069.2|20065.2|20069.2|20065.2|20069.2|20065.2|20069.2|20065.2|17
1629727440000|2021-08-23 14:04:00|20066.1|20062.1|20066.1|20062.1|20069.2|20065.2|20066.1|20062.1|23
1629727450000|2021-08-23 14:04:10|20067.6|20063.6|20066.1|20062.1|20069.2|20065.2|20066.1|20062.1|81
1629727460000|2021-08-23 14:04:20|20069.2|20065.2|20072.3|20068.3|20072.3|20068.3|20069.2|20065.2|16
1629727470000|2021-08-23 14:04:30|20069.2|20065.2|20069.2|20065.2|20069.2|20065.2|20069.2|20065.2|18
1629727480000|2021-08-23 14:04:40|20067.6|20063.6|20066.1|20062.1|20069.2|20065.2|20066.1|20062.1|9
1629727490000|2021-08-23 14:04:50|20067.6|20063.6|20069.2|20065.2|20070.8|20066.8|20067.6|20063.6|16
1629727500000|2021-08-23 14:05:00|20067.6|20063.6|20066.1|20062.1|20067.6|20063.6|20066.1|20062.1|22
1629727510000|2021-08-23 14:05:10|20067.6|20063.6|20069.2|20065.2|20069.2|20065.2|20067.6|20063.6|15
1629727520000|2021-08-23 14:05:20|||||||||3
1629727530000|2021-08-23 14:05:30|||||||||25
1629727540000|2021-08-23 14:05:40|||||||||7
1629727550000|2021-08-23 14:05:50|20066.1|20062.1|20066.1|20062.1|20066.1|20062.1|20066.1|20062.1|10
1629727560000|2021-08-23 14:06:00|20067.6|20063.6|20069.2|20065.2|20069.2|20065.2|20067.6|20063.6|5
1629727570000|2021-08-23 14:06:10|20070.8|20066.8|20069.2|20065.2|20072.3|20068.3|20069.2|20065.2|29
1629727580000|2021-08-23 14:06:20|||||||||2
1629727590000|2021-08-23 14:06:30|20070.8|20066.8|20069.2|20065.2|20070.8|20066.8|20069.2|20065.2|9
1629727610000|2021-08-23 14:06:50|20072.3|20068.3|20072.3|20068.3|20072.3|20068.3|20072.3|20068.3|6
1629727620000|2021-08-23 14:07:00|20069.2|20065.2|20072.3|20068.3|20072.3|20068.3|20069.2|20065.2|18
1629727630000|2021-08-23 14:07:10|20070.8|20066.8|20072.3|20068.3|20072.3|20068.3|20070.8|20066.8|3
1629727640000|2021-08-23 14:07:20|||||||||9
1629727650000|2021-08-23 14:07:30|20075.4|20071.4|20075.4|20071.4|20075.4|20071.4|20075.4|20071.4|24
1629727660000|2021-08-23 14:07:40|||||||||10
1629727670000|2021-08-23 14:07:50|20078.6|20074.6|20087.9|20083.9|20087.9|20083.9|20078.6|20074.6|65
1629727680000|2021-08-23 14:08:00|20091.1|20087.1|20094.2|20090.2|20094.2|20090.2|20091.1|20087.1|29
1629727690000|2021-08-23 14:08:10|20097.3|20093.3|20095.8|20091.8|20097.3|20093.3|20094.2|20090.2|27
1629727700000|2021-08-23 14:08:20|20097.3|20093.3|20094.2|20090.2|20097.3|20093.3|20094.2|20090.2|14
1629727710000|2021-08-23 14:08:30|20091.1|20087.1|20094.2|20090.2|20094.2|20090.2|20091.1|20087.1|15
1629727720000|2021-08-23 14:08:40|20097.3|20093.3|20091.1|20087.1|20097.3|20093.3|20091.1|20087.1|23
1629727730000|2021-08-23 14:08:50|||||||||10
1629727740000|2021-08-23 14:09:00|20089.5|20085.5|20087.9|20083.9|20091.1|20087.1|20087.9|20083.9|11
1629727750000|2021-08-23 14:09:10|20091.1|20087.1|20091.1|20087.1|20091.1|20087.1|20091.1|20087.1|17
1629727760000|2021-08-23 14:09:20|20087.9|20083.9|20087.9|20083.9|20087.9|20083.9|20087.9|20083.9|37
1629727770000|2021-08-23 14:09:30|20089.5|20085.5|20087.9|20083.9|20089.5|20085.5|20087.9|20083.9|1
1629727780000|2021-08-23 14:09:40|20091.1|20087.1|20091.1|20087.1|20091.1|20087.1|20089.5|20085.5|31
1629727790000|2021-08-23 14:09:50|20094.2|20090.2|20094.2|20090.2|20094.2|20090.2|20094.2|20090.2|77
1629727800000|2021-08-23 14:10:00|20091.1|20087.1|20091.1|20087.1|20091.1|20087.1|20089.5|20085.5|51
1629727810000|2021-08-23 14:10:10|20094.2|20090.2|20091.1|20087.1|20094.2|20090.2|20091.1|20087.1|39
1629727820000|2021-08-23 14:10:20|20092.6|20088.6|20089.5|20085.5|20092.6|20088.6|20089.5|20085.5|16
1629727830000|2021-08-23 14:10:30|20091.1|20087.1|20092.6|20088.6|20094.2|20090.2|20091.1|20087.1|26
1629727840000|2021-08-23 14:10:40|20094.2|20090.2|20094.2|20090.2|20094.2|20090.2|20091.1|20087.1|3
1629727850000|2021-08-23 14:10:50|20091.1|20087.1|20091.1|20087.1|20091.1|20087.1|20091.1|20087.1|8
1629727860000|2021-08-23 14:11:00|20087.9|20083.9|20087.9|20083.9|20087.9|20083.9|20087.9|20083.9|8
1629727870000|2021-08-23 14:11:10|20084.8|20080.8|20084.8|20080.8|20084.8|20080.8|20084.8|20080.8|23
1629727880000|2021-08-23 14:11:20|20087.9|20083.9|20087.9|20083.9|20087.9|20083.9|20087.9|20083.9|8
1629727890000|2021-08-23 14:11:30|20084.8|20080.8|20084.8|20080.8|20084.8|20080.8|20084.8|20080.8|22
1629727900000|2021-08-23 14:11:40|20087.9|20083.9|20087.9|20083.9|20087.9|20083.9|20084.8|20080.8|17
1629727910000|2021-08-23 14:11:50|20091.1|20087.1|20091.1|20087.1|20091.1|20087.1|20091.1|20087.1|14
1629727920000|2021-08-23 14:12:00|20089.5|20085.5|20087.9|20083.9|20089.5|20085.5|20087.9|20083.9|10
1629727940000|2021-08-23 14:12:20|||||||||3
1629727950000|2021-08-23 14:12:30|20084.8|20080.8|20084.8|20080.8|20086.4|20082.4|20084.8|20080.8|28
1629727960000|2021-08-23 14:12:40|||||||||5
1629727970000|2021-08-23 14:12:50|20087.9|20083.9|20087.9|20083.9|20087.9|20083.9|20087.9|20083.9|25
1629727980000|2021-08-23 14:13:00|20086.4|20082.4|20084.8|20080.8|20086.4|20082.4|20081.7|20077.7|33
1629727990000|2021-08-23 14:13:10|||||||||2
1629728000000|2021-08-23 14:13:20|20083.3|20079.3|20081.7|20077.7|20083.3|20079.3|20081.7|20077.7|29
1629728010000|2021-08-23 14:13:30|20084.8|20080.8|20084.8|20080.8|20084.8|20080.8|20084.8|20080.8|13
1629728020000|2021-08-23 14:13:40|20081.7|20077.7|20081.7|20077.7|20081.7|20077.7|20081.7|20077.7|18
1629728030000|2021-08-23 14:13:50|20078.6|20074.6|20078.6|20074.6|20078.6|20074.6|20078.6|20074.6|15
1629728040000|2021-08-23 14:14:00|||||||||2
1629728050000|2021-08-23 14:14:10|20081.7|20077.7|20081.7|20077.7|20081.7|20077.7|20081.7|20077.7|18
1629728060000|2021-08-23 14:14:20|20080.1|20076.1|20078.6|20074.6|20081.7|20077.7|20078.6|20074.6|12
1629728070000|2021-08-23 14:14:30|||||||||25
1629728080000|2021-08-23 14:14:40|20081.7|20077.7|20081.7|20077.7|20081.7|20077.7|20081.7|20077.7|8
1629728090000|2021-08-23 14:14:50|||||||||2
1629728100000|2021-08-23 14:15:00|20078.6|20074.6|20072.3|20068.3|20078.6|20074.6|20072.3|20068.3|26
1629728110000|2021-08-23 14:15:10|20069.2|20065.2|20069.2|20065.2|20069.2|20065.2|20069.2|20065.2|60
1629728120000|2021-08-23 14:15:20|20070.8|20066.8|20066.1|20062.1|20070.8|20066.8|20066.1|20062.1|66
1629728130000|2021-08-23 14:15:30|20062.9|20058.9|20062.9|20058.9|20066.1|20062.1|20062.9|20058.9|46
1629728140000|2021-08-23 14:15:40|20066.1|20062.1|20062.9|20058.9|20066.1|20062.1|20062.9|20058.9|20
1629728150000|2021-08-23 14:15:50|20066.1|20062.1|20066.1|20062.1|20066.1|20062.1|20066.1|20062.1|18
1629728160000|2021-08-23 14:16:00|20069.2|20065.2|20072.3|20068.3|20072.3|20068.3|20069.2|20065.2|27
1629728170000|2021-08-23 14:16:10|20073.9|20069.9|20072.3|20068.3|20075.4|20071.4|20072.3|20068.3|15
1629728180000|2021-08-23 14:16:20|||||||||9
1629728190000|2021-08-23 14:16:30|20069.2|20065.2|20072.3|20068.3|20072.3|20068.3|20069.2|20065.2|13
1629728200000|2021-08-23 14:16:40|20075.4|20071.4|20072.3|20068.3|20075.4|20071.4|20072.3|20068.3|27
1629728210000|2021-08-23 14:16:50|20075.4|20071.4|20075.4|20071.4|20075.4|20071.4|20075.4|20071.4|19
1629728220000|2021-08-23 14:17:00|20072.3|20068.3|20072.3|20068.3|20072.3|20068.3|20072.3|20068.3|10
1629728230000|2021-08-23 14:17:10|20073.9|20069.9|20072.3|20068.3|20073.9|20069.9|20072.3|20068.3|16
1629728240000|2021-08-23 14:17:20|||||||||7
1629728250000|2021-08-23 14:17:30|20069.2|20065.2|20066.1|20062.1|20069.2|20065.2|20066.1|20062.1|20
1629728260000|2021-08-23 14:17:40|||||||||8
1629728270000|2021-08-23 14:17:50|20062.9|20058.9|20066.1|20062.1|20066.1|20062.1|20062.9|20058.9|28
1629728280000|2021-08-23 14:18:00|20069.2|20065.2|20066.1|20062.1|20069.2|20065.2|20066.1|20062.1|39
1629728290000|2021-08-23 14:18:10|||||||||5
1629728300000|2021-08-23 14:18:20|20067.6|20063.6|20067.6|20063.6|20067.6|20063.6|20067.6|20063.6|23
1629728310000|2021-08-23 14:18:30|20066.1|20062.1|20069.2|20065.2|20069.2|20065.2|20066.1|20062.1|17
1629728320000|2021-08-23 14:18:40|20066.1|20062.1|20066.1|20062.1|20066.1|20062.1|20066.1|20062.1|12
1629728330000|2021-08-23 14:18:50|20067.6|20063.6|20066.1|20062.1|20067.6|20063.6|20066.1|20062.1|9
1629728340000|2021-08-23 14:19:00|20067.6|20063.6|20067.6|20063.6|20067.6|20063.6|20067.6|20063.6|29
1629728350000|2021-08-23 14:19:10|20066.1|20062.1|20069.2|20065.2|20069.2|20065.2|20066.1|20062.1|26
1629728360000|2021-08-23 14:19:20|||||||||7
1629728370000|2021-08-23 14:19:30|||||||||5
1629728380000|2021-08-23 14:19:40|20066.1|20062.1|20066.1|20062.1|20066.1|20062.1|20066.1|20062.1|3
1629728390000|2021-08-23 14:19:50|20069.2|20065.2|20069.2|20065.2|20070.8|20066.8|20069.2|20065.2|44
1629728400000|2021-08-23 14:20:00|||||||||18
1629728410000|2021-08-23 14:20:10|20072.3|20068.3|20069.2|20065.2|20072.3|20068.3|20069.2|20065.2|25
1629728420000|2021-08-23 14:20:20|||||||||9
1629728430000|2021-08-23 14:20:30|20066.1|20062.1|20069.2|20065.2|20069.2|20065.2|20066.1|20062.1|39
1629728440000|2021-08-23 14:20:40|20072.3|20068.3|20075.4|20071.4|20075.4|20071.4|20072.3|20068.3|12
1629728450000|2021-08-23 14:20:50|20078.6|20074.6|20078.6|20074.6|20078.6|20074.6|20075.4|20071.4|11
1629728470000|2021-08-23 14:21:10|20081.7|20077.7|20078.6|20074.6|20081.7|20077.7|20078.6|20074.6|47
1629728480000|2021-08-23 14:21:20|20081.7|20077.7|20081.7|20077.7|20081.7|20077.7|20078.6|20074.6|132
1629728490000|2021-08-23 14:21:30|20080.1|20076.1|20084.8|20080.8|20084.8|20080.8|20080.1|20076.1|17
1629728500000|2021-08-23 14:21:40|20086.4|20082.4|20087.9|20083.9|20087.9|20083.9|20086.4|20082.4|27
1629728510000|2021-08-23 14:21:50|20091.1|20087.1|20087.9|20083.9|20091.1|20087.1|20087.9|20083.9|37
1629728520000|2021-08-23 14:22:00|20086.4|20082.4|20084.8|20080.8|20086.4|20082.4|20084.8|20080.8|31
1629728530000|2021-08-23 14:22:10|20087.9|20083.9|20087.9|20083.9|20091.1|20087.1|20084.8|20080.8|15
1629728540000|2021-08-23 14:22:20|20091.1|20087.1|20091.1|20087.1|20091.1|20087.1|20091.1|20087.1|10
1629728550000|2021-08-23 14:22:30|||||||||1
1629728570000|2021-08-23 14:22:50|20087.9|20083.9|20087.9|20083.9|20087.9|20083.9|20087.9|20083.9|6
1629728580000|2021-08-23 14:23:00|20084.8|20080.8|20087.9|20083.9|20087.9|20083.9|20084.8|20080.8|21
1629728590000|2021-08-23 14:23:10|20091.1|20087.1|20091.1|20087.1|20091.1|20087.1|20091.1|20087.1|25
1629728600000|2021-08-23 14:23:20|||||||||5
1629728610000|2021-08-23 14:23:30|20094.2|20090.2|20094.2|20090.2|20094.2|20090.2|20094.2|20090.2|38
1629728620000|2021-08-23 14:23:40|20091.1|20087.1|20091.1|20087.1|20091.1|20087.1|20091.1|20087.1|36
1629728630000|2021-08-23 14:23:50|||||||||2
1629728640000|2021-08-23 14:24:00|20087.9|20083.9|20087.9|20083.9|20087.9|20083.9|20087.9|20083.9|28
1629728650000|2021-08-23 14:24:10|20084.8|20080.8|20084.8|20080.8|20084.8|20080.8|20084.8|20080.8|24
1629728660000|2021-08-23 14:24:20|20087.9|20083.9|20091.1|20087.1|20091.1|20087.1|20087.9|20083.9|42
1629728670000|2021-08-23 14:24:30|20087.9|20083.9|20091.1|20087.1|20091.1|20087.1|20087.9|20083.9|24
1629728680000|2021-08-23 14:24:40|||||||||2
1629728690000|2021-08-23 14:24:50|||||||||5
1629728700000|2021-08-23 14:25:00|||||||||16
1629728710000|2021-08-23 14:25:10|20089.5|20085.5|20091.1|20087.1|20091.1|20087.1|20087.9|20083.9|11
1629728720000|2021-08-23 14:25:20|20094.2|20090.2|20091.1|20087.1|20094.2|20090.2|20091.1|20087.1|58
1629728730000|2021-08-23 14:25:30|20094.2|20090.2|20094.2|20090.2|20094.2|20090.2|20094.2|20090.2|10
1629728750000|2021-08-23 14:25:50|20097.3|20093.3|20097.3|20093.3|20097.3|20093.3|20097.3|20093.3|5
1629728760000|2021-08-23 14:26:00|||||||||1
1629728770000|2021-08-23 14:26:10|20094.2|20090.2|20094.2|20090.2|20094.2|20090.2|20094.2|20090.2|44
1629728780000|2021-08-23 14:26:20|20095.8|20091.8|20094.2|20090.2|20095.8|20091.8|20094.2|20090.2|7
1629728790000|2021-08-23 14:26:30|||||||||4
1629728800000|2021-08-23 14:26:40|20095.8|20091.8|20094.2|20090.2|20095.8|20091.8|20094.2|20090.2|4
1629728810000|2021-08-23 14:26:50|20095.8|20091.8|20097.3|20093.3|20097.3|20093.3|20095.8|20091.8|11
1629728820000|2021-08-23 14:27:00|20094.2|20090.2|20094.2|20090.2|20094.2|20090.2|20091.1|20087.1|59
1629728840000|2021-08-23 14:27:20|||||||||4
1629728850000|2021-08-23 14:27:30|20095.8|20091.8|20094.2|20090.2|20097.3|20093.3|20094.2|20090.2|48
1629728860000|2021-08-23 14:27:40|20091.1|20087.1|20091.1|20087.1|20091.1|20087.1|20091.1|20087.1|42
1629728870000|2021-08-23 14:27:50|20087.9|20083.9|20094.2|20090.2|20094.2|20090.2|20087.9|20083.9|34
1629728880000|2021-08-23 14:28:00|20097.3|20093.3|20094.2|20090.2|20097.3|20093.3|20094.2|20090.2|46
1629728890000|2021-08-23 14:28:10|||||||||4
1629728900000|2021-08-23 14:28:20|||||||||5
1629728910000|2021-08-23 14:28:30|20095.8|20091.8|20094.2|20090.2|20095.8|20091.8|20091.1|20087.1|13
1629728920000|2021-08-23 14:28:40|||||||||2
1629728930000|2021-08-23 14:28:50|20097.3|20093.3|20097.3|20093.3|20097.3|20093.3|20097.3|20093.3|10
1629728940000|2021-08-23 14:29:00|20094.2|20090.2|20091.1|20087.1|20094.2|20090.2|20091.1|20087.1|16
1629728950000|2021-08-23 14:29:10|20094.2|20090.2|20094.2|20090.2|20094.2|20090.2|20094.2|20090.2|24
1629728960000|2021-08-23 14:29:20|20097.3|20093.3|20100.4|20096.4|20100.4|20096.4|20097.3|20093.3|76
1629728970000|2021-08-23 14:29:30|20097.3|20093.3|20094.2|20090.2|20097.3|20093.3|20094.2|20090.2|29
1629728980000|2021-08-23 14:29:40|20097.3|20093.3|20097.3|20093.3|20097.3|20093.3|20097.3|20093.3|22
1629728990000|2021-08-23 14:29:50|||||||||3
1629729000000|2021-08-23 14:30:00|||||||||21
1629729010000|2021-08-23 14:30:10|||||||||18
1629729020000|2021-08-23 14:30:20|||||||||3
1629729030000|2021-08-23 14:30:30|20100.4|20096.4|20100.4|20096.4|20100.4|20096.4|20100.4|20096.4|3
1629729040000|2021-08-23 14:30:40|20098.9|20094.9|20100.4|20096.4|20100.4|20096.4|20098.9|20094.9|15
1629729050000|2021-08-23 14:30:50|20103.6|20099.6|20103.6|20099.6|20103.6|20099.6|20103.6|20099.6|11
1629729060000|2021-08-23 14:31:00|20100.4|20096.4|20100.4|20096.4|20100.4|20096.4|20100.4|20096.4|1
1629729070000|2021-08-23 14:31:10|20097.3|20093.3|20100.4|20096.4|20100.4|20096.4|20097.3|20093.3|26
1629729080000|2021-08-23 14:31:20|20103.6|20099.6|20100.4|20096.4|20103.6|20099.6|20097.3|20093.3|50
1629729100000|2021-08-23 14:31:40|20097.3|20093.3|20097.3|20093.3|20097.3|20093.3|20097.3|20093.3|6
1629729110000|2021-08-23 14:31:50|20100.4|20096.4|20100.4|20096.4|20100.4|20096.4|20098.9|20094.9|39
1629729120000|2021-08-23 14:32:00|20102|20098|20100.4|20096.4|20103.6|20099.6|20100.4|20096.4|2
1629729130000|2021-08-23 14:32:10|20103.6|20099.6|20103.6|20099.6|20103.6|20099.6|20103.6|20099.6|7
1629729140000|2021-08-23 14:32:20|20106.7|20102.7|20112.9|20108.9|20112.9|20108.9|20106.7|20102.7|87
1629729150000|2021-08-23 14:32:30|20114.5|20110.5|20116.1|20112.1|20116.1|20112.1|20114.5|20110.5|50
1629729160000|2021-08-23 14:32:40|20112.9|20108.9|20114.5|20110.5|20114.5|20110.5|20112.9|20108.9|5
1629729170000|2021-08-23 14:32:50|20116.1|20112.1|20116.1|20112.1|20116.1|20112.1|20112.9|20108.9|20
1629729180000|2021-08-23 14:33:00|20112.9|20108.9|20116.1|20112.1|20116.1|20112.1|20112.9|20108.9|24
1629729190000|2021-08-23 14:33:10|20112.9|20108.9|20116.1|20112.1|20116.1|20112.1|20112.9|20108.9|50
1629729200000|2021-08-23 14:33:20|||||||||9
1629729210000|2021-08-23 14:33:30|||||||||4
1629729220000|2021-08-23 14:33:40|20119.2|20115.2|20116.1|20112.1|20119.2|20115.2|20116.1|20112.1|89
1629729230000|2021-08-23 14:33:50|||||||||15
1629729240000|2021-08-23 14:34:00|20112.9|20108.9|20109.8|20105.8|20114.5|20110.5|20109.8|20105.8|60
1629729250000|2021-08-23 14:34:10|||||||||4
1629729260000|2021-08-23 14:34:20|20112.9|20108.9|20112.9|20108.9|20112.9|20108.9|20112.9|20108.9|41
1629729270000|2021-08-23 14:34:30|20116.1|20112.1|20116.1|20112.1|20116.1|20112.1|20116.1|20112.1|14
1629729290000|2021-08-23 14:34:50|20112.9|20108.9|20116.1|20112.1|20116.1|20112.1|20112.9|20108.9|13
1629729300000|2021-08-23 14:35:00|||||||||1
1629729310000|2021-08-23 14:35:10|20112.9|20108.9|20112.9|20108.9|20116.1|20112.1|20112.9|20108.9|8
1629729320000|2021-08-23 14:35:20|20114.5|20110.5|20112.9|20108.9|20114.5|20110.5|20112.9|20108.9|53
1629729340000|2021-08-23 14:35:40|20109.8|20105.8|20112.9|20108.9|20112.9|20108.9|20109.8|20105.8|9
1629729350000|2021-08-23 14:35:50|20111.4|20107.4|20109.8|20105.8|20112.9|20108.9|20109.8|20105.8|9
1629729360000|2021-08-23 14:36:00|20112.9|20108.9|20112.9|20108.9|20112.9|20108.9|20109.8|20105.8|32
1629729370000|2021-08-23 14:36:10|20111.4|20107.4|20111.4|20107.4|20112.9|20108.9|20111.4|20107.4|24
1629729380000|2021-08-23 14:36:20|20109.8|20105.8|20109.8|20105.8|20112.9|20108.9|20109.8|20105.8|13
1629729390000|2021-08-23 14:36:30|20111.4|20107.4|20112.9|20108.9|20112.9|20108.9|20111.4|20107.4|14
1629729400000|2021-08-23 14:36:40|20109.8|20105.8|20109.8|20105.8|20112.9|20108.9|20109.8|20105.8|7
1629729410000|2021-08-23 14:36:50|||||||||10
1629729420000|2021-08-23 14:37:00|20111.4|20107.4|20109.8|20105.8|20111.4|20107.4|20109.8|20105.8|24
1629729440000|2021-08-23 14:37:20|20106.7|20102.7|20109.8|20105.8|20109.8|20105.8|20106.7|20102.7|56
1629729450000|2021-08-23 14:37:30|20106.7|20102.7|20106.7|20102.7|20106.7|20102.7|20106.7|20102.7|9
1629729460000|2021-08-23 14:37:40|||||||||8
1629729470000|2021-08-23 14:37:50|||||||||3
1629729480000|2021-08-23 14:38:00|||||||||5
1629729490000|2021-08-23 14:38:10|20103.6|20099.6|20103.6|20099.6|20103.6|20099.6|20103.6|20099.6|65
1629729500000|2021-08-23 14:38:20|20106.7|20102.7|20106.7|20102.7|20106.7|20102.7|20106.7|20102.7|36
1629729510000|2021-08-23 14:38:30|||||||||5
1629729530000|2021-08-23 14:38:50|20103.6|20099.6|20106.7|20102.7|20106.7|20102.7|20103.6|20099.6|33
1629729540000|2021-08-23 14:39:00|||||||||12
1629729550000|2021-08-23 14:39:10|20109.8|20105.8|20106.7|20102.7|20109.8|20105.8|20106.7|20102.7|22
1629729560000|2021-08-23 14:39:20|20109.8|20105.8|20109.8|20105.8|20109.8|20105.8|20109.8|20105.8|23
1629729590000|2021-08-23 14:39:50|||||||||11
1629729600000|2021-08-23 14:40:00|20112.9|20108.9|20109.8|20105.8|20112.9|20108.9|20109.8|20105.8|12
1629729610000|2021-08-23 14:40:10|||||||||2
1629729620000|2021-08-23 14:40:20|20106.7|20102.7|20109.8|20105.8|20109.8|20105.8|20106.7|20102.7|24
1629729630000|2021-08-23 14:40:30|20112.9|20108.9|20109.8|20105.8|20112.9|20108.9|20109.8|20105.8|41
1629729640000|2021-08-23 14:40:40|20112.9|20108.9|20112.9|20108.9|20112.9|20108.9|20112.9|20108.9|14
1629729650000|2021-08-23 14:40:50|||||||||2
1629729660000|2021-08-23 14:41:00|20114.5|20110.5|20112.9|20108.9|20114.5|20110.5|20112.9|20108.9|25
1629729670000|2021-08-23 14:41:10|||||||||2
1629729680000|2021-08-23 14:41:20|||||||||47
1629729690000|2021-08-23 14:41:30|||||||||42
1629729700000|2021-08-23 14:41:40|20109.8|20105.8|20112.9|20108.9|20112.9|20108.9|20109.8|20105.8|35
1629729710000|2021-08-23 14:41:50|||||||||1
1629729720000|2021-08-23 14:42:00|20114.5|20110.5|20114.5|20110.5|20116.1|20112.1|20112.9|20108.9|70
1629729730000|2021-08-23 14:42:10|20116.1|20112.1|20116.1|20112.1|20116.1|20112.1|20116.1|20112.1|501
1629729740000|2021-08-23 14:42:20|20112.9|20108.9|20112.9|20108.9|20112.9|20108.9|20112.9|20108.9|13
1629729750000|2021-08-23 14:42:30|20114.5|20110.5|20116.1|20112.1|20116.1|20112.1|20114.5|20110.5|4
1629729760000|2021-08-23 14:42:40|||||||||1
1629729770000|2021-08-23 14:42:50|||||||||2
1629729780000|2021-08-23 14:43:00|||||||||3
1629729790000|2021-08-23 14:43:10|||||||||3
1629729800000|2021-08-23 14:43:20|20112.9|20108.9|20112.9|20108.9|20112.9|20108.9|20112.9|20108.9|10
1629729810000|2021-08-23 14:43:30|20109.8|20105.8|20109.8|20105.8|20109.8|20105.8|20109.8|20105.8|17
1629729820000|2021-08-23 14:43:40|20112.9|20108.9|20109.8|20105.8|20112.9|20108.9|20109.8|20105.8|80
1629729830000|2021-08-23 14:43:50|||||||||3
1629729840000|2021-08-23 14:44:00|20112.9|20108.9|20109.8|20105.8|20112.9|20108.9|20109.8|20105.8|53
1629729850000|2021-08-23 14:44:10|||||||||1
1629729860000|2021-08-23 14:44:20|20106.7|20102.7|20106.7|20102.7|20108.3|20104.3|20106.7|20102.7|15
1629729870000|2021-08-23 14:44:30|20109.8|20105.8|20109.8|20105.8|20109.8|20105.8|20109.8|20105.8|12
1629729880000|2021-08-23 14:44:40|20112.9|20108.9|20111.4|20107.4|20112.9|20108.9|20111.4|20107.4|12
1629729890000|2021-08-23 14:44:50|20112.9|20108.9|20112.9|20108.9|20112.9|20108.9|20112.9|20108.9|2
1629729900000|2021-08-23 14:45:00|||||||||18
1629729910000|2021-08-23 14:45:10|||||||||4
1629729920000|2021-08-23 14:45:20|20111.4|20107.4|20109.8|20105.8|20112.9|20108.9|20109.8|20105.8|7
1629729950000|2021-08-23 14:45:50|20106.7|20102.7|20106.7|20102.7|20106.7|20102.7|20106.7|20102.7|8
1629729960000|2021-08-23 14:46:00|||||||||18
1629729970000|2021-08-23 14:46:10|||||||||13
1629729980000|2021-08-23 14:46:20|||||||||1
1629730000000|2021-08-23 14:46:40|20108.3|20104.3|20109.8|20105.8|20109.8|20105.8|20108.3|20104.3|7
1629730010000|2021-08-23 14:46:50|20111.4|20107.4|20112.9|20108.9|20112.9|20108.9|20111.4|20107.4|9
1629730020000|2021-08-23 14:47:00|20114.5|20110.5|20112.9|20108.9|20114.5|20110.5|20112.9|20108.9|13
1629730040000|2021-08-23 14:47:20|20114.5|20110.5|20112.9|20108.9|20114.5|20110.5|20112.9|20108.9|13
1629730050000|2021-08-23 14:47:30|20114.5|20110.5|20114.5|20110.5|20116.1|20112.1|20112.9|20108.9|1
1629730060000|2021-08-23 14:47:40|20112.9|20108.9|20112.9|20108.9|20112.9|20108.9|20112.9|20108.9|1
1629730070000|2021-08-23 14:47:50|||||||||1
1629730080000|2021-08-23 14:48:00|20109.8|20105.8|20112.9|20108.9|20112.9|20108.9|20109.8|20105.8|9
1629730090000|2021-08-23 14:48:10|20109.8|20105.8|20109.8|20105.8|20109.8|20105.8|20109.8|20105.8|2
1629730100000|2021-08-23 14:48:20|||||||||41
1629730110000|2021-08-23 14:48:30|||||||||15
1629730120000|2021-08-23 14:48:40|20106.7|20102.7|20106.7|20102.7|20106.7|20102.7|20106.7|20102.7|11
1629730130000|2021-08-23 14:48:50|||||||||2
1629730140000|2021-08-23 14:49:00|20103.6|20099.6|20103.6|20099.6|20103.6|20099.6|20103.6|20099.6|8
1629730160000|2021-08-23 14:49:20|||||||||2
1629730170000|2021-08-23 14:49:30|||||||||6
1629730180000|2021-08-23 14:49:40|20106.7|20102.7|20106.7|20102.7|20106.7|20102.7|20105.1|20101.1|14
1629730190000|2021-08-23 14:49:50|20105.1|20101.1|20105.1|20101.1|20105.1|20101.1|20105.1|20101.1|9
1629730200000|2021-08-23 14:50:00|20103.6|20099.6|20103.6|20099.6|20103.6|20099.6|20103.6|20099.6|76
1629730220000|2021-08-23 14:50:20|||||||||2
1629730230000|2021-08-23 14:50:30|||||||||22
1629730240000|2021-08-23 14:50:40|||||||||30
1629730250000|2021-08-23 14:50:50|||||||||1
1629730260000|2021-08-23 14:51:00|20105.1|20101.1|20103.6|20099.6|20106.7|20102.7|20103.6|20099.6|14
1629730270000|2021-08-23 14:51:10|||||||||2
1629730280000|2021-08-23 14:51:20|20100.4|20096.4|20103.6|20099.6|20103.6|20099.6|20100.4|20096.4|17
1629730310000|2021-08-23 14:51:50|20102|20098|20100.4|20096.4|20103.6|20099.6|20100.4|20096.4|16
1629730320000|2021-08-23 14:52:00|20103.6|20099.6|20103.6|20099.6|20103.6|20099.6|20103.6|20099.6|12
1629730330000|2021-08-23 14:52:10|||||||||12
1629730340000|2021-08-23 14:52:20|||||||||1
1629730350000|2021-08-23 14:52:30|||||||||1
1629730360000|2021-08-23 14:52:40|||||||||10
1629730370000|2021-08-23 14:52:50|||||||||2
1629730380000|2021-08-23 14:53:00|20106.7|20102.7|20106.7|20102.7|20106.7|20102.7|20106.7|20102.7|20
1629730390000|2021-08-23 14:53:10|||||||||4
1629730400000|2021-08-23 14:53:20|||||||||8281
1629730410000|2021-08-23 14:53:30|20105.1|20101.1|20106.7|20102.7|20106.7|20102.7|20105.1|20101.1|77
1629730420000|2021-08-23 14:53:40|20109.8|20105.8|20106.7|20102.7|20109.8|20105.8|20106.7|20102.7|14
1629730430000|2021-08-23 14:53:50|||||||||2
1629730440000|2021-08-23 14:54:00|||||||||1
1629730450000|2021-08-23 14:54:10|20105.1|20101.1|20106.7|20102.7|20106.7|20102.7|20105.1|20101.1|3
1629730460000|2021-08-23 14:54:20|||||||||1
1629730470000|2021-08-23 14:54:30|||||||||1
1629730490000|2021-08-23 14:54:50|||||||||23
1629730500000|2021-08-23 14:55:00|20103.6|20099.6|20103.6|20099.6|20103.6|20099.6|20103.6|20099.6|5
1629730510000|2021-08-23 14:55:10|20102|20098|20102|20098|20102|20098|20102|20098|1
1629730520000|2021-08-23 14:55:20|20103.6|20099.6|20100.4|20096.4|20103.6|20099.6|20100.4|20096.4|3
1629730540000|2021-08-23 14:55:40|||||||||1
1629730550000|2021-08-23 14:55:50|||||||||1
1629730560000|2021-08-23 14:56:00|||||||||2
1629730580000|2021-08-23 14:56:20|20098.9|20094.9|20100.4|20096.4|20100.4|20096.4|20098.9|20094.9|17
1629730600000|2021-08-23 14:56:40|||||||||15
1629730610000|2021-08-23 14:56:50|20098.9|20094.9|20098.9|20094.9|20098.9|20094.9|20097.3|20093.3|4
1629730620000|2021-08-23 14:57:00|20097.3|20093.3|20100.4|20096.4|20100.4|20096.4|20097.3|20093.3|11
1629730630000|2021-08-23 14:57:10|||||||||5
1629730640000|2021-08-23 14:57:20|20098.9|20094.9|20100.4|20096.4|20100.4|20096.4|20097.3|20093.3|8
1629730670000|2021-08-23 14:57:50|||||||||8
1629730680000|2021-08-23 14:58:00|||||||||1
1629730700000|2021-08-23 14:58:20|||||||||1
1629730720000|2021-08-23 14:58:40|20097.3|20093.3|20097.3|20093.3|20097.3|20093.3|20097.3|20093.3|32
1629730730000|2021-08-23 14:58:50|||||||||2
1629730740000|2021-08-23 14:59:00|||||||||1
1629730750000|2021-08-23 14:59:10|20094.2|20090.2|20097.3|20093.3|20097.3|20093.3|20094.2|20090.2|18
1629730760000|2021-08-23 14:59:20|20095.8|20091.8|20094.2|20090.2|20095.8|20091.8|20094.2|20090.2|68
1629730770000|2021-08-23 14:59:30|||||||||2
1629730780000|2021-08-23 14:59:40|||||||||1
1629730790000|2021-08-23 14:59:50|20097.3|20093.3|20094.2|20090.2|20097.3|20093.3|20094.2|20090.2|16
1629730800000|2021-08-23 15:00:00|20097.3|20093.3|20094.2|20090.2|20097.3|20093.3|20094.2|20090.2|18
1629730810000|2021-08-23 15:00:10|20097.3|20093.3|20097.3|20093.3|20097.3|20093.3|20097.3|20093.3|29
1629730820000|2021-08-23 15:00:20|20095.8|20091.8|20100.4|20096.4|20100.4|20096.4|20095.8|20091.8|13
1629730830000|2021-08-23 15:00:30|||||||||6
1629730840000|2021-08-23 15:00:40|20097.3|20093.3|20100.4|20096.4|20100.4|20096.4|20097.3|20093.3|17
1629730850000|2021-08-23 15:00:50|||||||||3
1629730860000|2021-08-23 15:01:00|||||||||3
1629730870000|2021-08-23 15:01:10|20103.6|20099.6|20103.6|20099.6|20103.6|20099.6|20103.6|20099.6|8
1629730880000|2021-08-23 15:01:20|||||||||8
1629730890000|2021-08-23 15:01:30|20105.1|20101.1|20103.6|20099.6|20105.1|20101.1|20103.6|20099.6|21
1629730900000|2021-08-23 15:01:40|20102|20098|20103.6|20099.6|20103.6|20099.6|20100.4|20096.4|34
1629730910000|2021-08-23 15:01:50|||||||||8
1629730930000|2021-08-23 15:02:10|20102|20098|20103.6|20099.6|20103.6|20099.6|20102|20098|6
1629730940000|2021-08-23 15:02:20|20106.7|20102.7|20103.6|20099.6|20106.7|20102.7|20103.6|20099.6|16
1629730950000|2021-08-23 15:02:30|||||||||1
1629730960000|2021-08-23 15:02:40|20100.4|20096.4|20100.4|20096.4|20100.4|20096.4|20100.4|20096.4|20
1629730970000|2021-08-23 15:02:50|||||||||1
1629731000000|2021-08-23 15:03:20|20097.3|20093.3|20098.9|20094.9|20098.9|20094.9|20097.3|20093.3|14
1629731010000|2021-08-23 15:03:30|20097.3|20093.3|20097.3|20093.3|20097.3|20093.3|20097.3|20093.3|2
1629731020000|2021-08-23 15:03:40|||||||||88
1629731030000|2021-08-23 15:03:50|20100.4|20096.4|20097.3|20093.3|20100.4|20096.4|20097.3|20093.3|47
1629731040000|2021-08-23 15:04:00|||||||||11
1629731050000|2021-08-23 15:04:10|||||||||2
1629731060000|2021-08-23 15:04:20|||||||||2
1629731070000|2021-08-23 15:04:30|||||||||28
1629731080000|2021-08-23 15:04:40|20095.8|20091.8|20097.3|20093.3|20097.3|20093.3|20095.8|20091.8|5
1629731090000|2021-08-23 15:04:50|20095.8|20091.8|20094.2|20090.2|20095.8|20091.8|20094.2|20090.2|1
1629731100000|2021-08-23 15:05:00|||||||||2
1629731110000|2021-08-23 15:05:10|20091.1|20087.1|20087.9|20083.9|20091.1|20087.1|20087.9|20083.9|7
1629731120000|2021-08-23 15:05:20|||||||||37
1629731130000|2021-08-23 15:05:30|||||||||14
1629731140000|2021-08-23 15:05:40|20089.5|20085.5|20089.5|20085.5|20091.1|20087.1|20089.5|20085.5|14
1629731150000|2021-08-23 15:05:50|20087.9|20083.9|20087.9|20083.9|20087.9|20083.9|20087.9|20083.9|2
1629731160000|2021-08-23 15:06:00|20089.5|20085.5|20094.2|20090.2|20094.2|20090.2|20089.5|20085.5|31
1629731170000|2021-08-23 15:06:10|20097.3|20093.3|20097.3|20093.3|20097.3|20093.3|20097.3|20093.3|10
1629731180000|2021-08-23 15:06:20|||||||||1
1629731190000|2021-08-23 15:06:30|20095.8|20091.8|20094.2|20090.2|20095.8|20091.8|20094.2|20090.2|47
1629731200000|2021-08-23 15:06:40|||||||||2
1629731210000|2021-08-23 15:06:50|20092.6|20088.6|20094.2|20090.2|20094.2|20090.2|20091.1|20087.1|39
1629731220000|2021-08-23 15:07:00|20091.1|20087.1|20094.2|20090.2|20094.2|20090.2|20091.1|20087.1|25
1629731240000|2021-08-23 15:07:20|||||||||1
1629731250000|2021-08-23 15:07:30|||||||||65
1629731270000|2021-08-23 15:07:50|||||||||2
1629731280000|2021-08-23 15:08:00|||||||||8
1629731290000|2021-08-23 15:08:10|||||||||1
1629731300000|2021-08-23 15:08:20|||||||||66
1629731310000|2021-08-23 15:08:30|||||||||5
1629731330000|2021-08-23 15:08:50|20091.1|20087.1|20094.2|20090.2|20094.2|20090.2|20091.1|20087.1|166
1629731350000|2021-08-23 15:09:10|||||||||28
1629731360000|2021-08-23 15:09:20|||||||||3
1629731370000|2021-08-23 15:09:30|||||||||6
1629731390000|2021-08-23 15:09:50|20091.1|20087.1|20091.1|20087.1|20091.1|20087.1|20091.1|20087.1|23
1629731400000|2021-08-23 15:10:00|||||||||17
1629731410000|2021-08-23 15:10:10|||||||||8
1629731420000|2021-08-23 15:10:20|||||||||5
1629731430000|2021-08-23 15:10:30|20094.2|20090.2|20094.2|20090.2|20094.2|20090.2|20094.2|20090.2|15
1629731450000|2021-08-23 15:10:50|||||||||7
1629731470000|2021-08-23 15:11:10|||||||||1
1629731480000|2021-08-23 15:11:20|20091.1|20087.1|20091.1|20087.1|20091.1|20087.1|20091.1|20087.1|32
1629731490000|2021-08-23 15:11:30|||||||||20
1629731510000|2021-08-23 15:11:50|||||||||1
1629731520000|2021-08-23 15:12:00|20094.2|20090.2|20094.2|20090.2|20094.2|20090.2|20094.2|20090.2|73
1629731540000|2021-08-23 15:12:20|||||||||1
1629731570000|2021-08-23 15:12:50|20091.1|20087.1|20091.1|20087.1|20091.1|20087.1|20091.1|20087.1|28
1629731580000|2021-08-23 15:13:00|20092.6|20088.6|20094.2|20090.2|20094.2|20090.2|20092.6|20088.6|18
1629731590000|2021-08-23 15:13:10|20091.1|20087.1|20091.1|20087.1|20091.1|20087.1|20091.1|20087.1|24
1629731600000|2021-08-23 15:13:20|||||||||1
1629731610000|2021-08-23 15:13:30|||||||||1
1629731640000|2021-08-23 15:14:00|||||||||2
1629731660000|2021-08-23 15:14:20|20094.2|20090.2|20091.1|20087.1|20094.2|20090.2|20091.1|20087.1|14
1629731670000|2021-08-23 15:14:30|20092.6|20088.6|20091.1|20087.1|20092.6|20088.6|20091.1|20087.1|3
1629731680000|2021-08-23 15:14:40|20094.2|20090.2|20094.2|20090.2|20094.2|20090.2|20092.6|20088.6|10
1629731690000|2021-08-23 15:14:50|||||||||1
1629731700000|2021-08-23 15:15:00|20092.6|20088.6|20092.6|20088.6|20092.6|20088.6|20092.6|20088.6|3564
1629731710000|2021-08-23 15:15:10|20094.2|20090.2|20091.1|20087.1|20094.2|20090.2|20091.1|20087.1|1
1629731720000|2021-08-23 15:15:20|||||||||25
1629731730000|2021-08-23 15:15:30|||||||||4
1629731750000|2021-08-23 15:15:50|||||||||6
1629731760000|2021-08-23 15:16:00|||||||||6
1629731780000|2021-08-23 15:16:20|||||||||7
1629731790000|2021-08-23 15:16:30|||||||||7
1629731810000|2021-08-23 15:16:50|20089.5|20085.5|20087.9|20083.9|20089.5|20085.5|20087.9|20083.9|15
1629731820000|2021-08-23 15:17:00|||||||||4
1629731840000|2021-08-23 15:17:20|||||||||55
1629731850000|2021-08-23 15:17:30|||||||||2
1629731860000|2021-08-23 15:17:40|20089.5|20085.5|20089.5|20085.5|20091.1|20087.1|20087.9|20083.9|17
1629731870000|2021-08-23 15:17:50|20091.1|20087.1|20091.1|20087.1|20091.1|20087.1|20091.1|20087.1|1
1629731880000|2021-08-23 15:18:00|20087.9|20083.9|20087.9|20083.9|20087.9|20083.9|20087.9|20083.9|16
1629731910000|2021-08-23 15:18:30|||||||||2
1629731920000|2021-08-23 15:18:40|||||||||14
1629731930000|2021-08-23 15:18:50|20089.5|20085.5|20091.1|20087.1|20091.1|20087.1|20087.9|20083.9|10
1629731940000|2021-08-23 15:19:00|||||||||235
1629731960000|2021-08-23 15:19:20|20089.5|20085.5|20091.1|20087.1|20091.1|20087.1|20089.5|20085.5|57
1629731970000|2021-08-23 15:19:30|||||||||2
1629731980000|2021-08-23 15:19:40|||||||||7
1629731990000|2021-08-23 15:19:50|||||||||1
1629732000000|2021-08-23 15:20:00|||||||||1
1629732010000|2021-08-23 15:20:10|||||||||6
1629732030000|2021-08-23 15:20:30|20089.5|20085.5|20087.9|20083.9|20089.5|20085.5|20087.9|20083.9|19
1629732050000|2021-08-23 15:20:50|||||||||6
1629732060000|2021-08-23 15:21:00|||||||||23
1629732070000|2021-08-23 15:21:10|20084.8|20080.8|20084.8|20080.8|20084.8|20080.8|20084.8|20080.8|57
1629732080000|2021-08-23 15:21:20|20081.7|20077.7|20081.7|20077.7|20081.7|20077.7|20081.7|20077.7|75
1629732090000|2021-08-23 15:21:30|20084.8|20080.8|20081.7|20077.7|20084.8|20080.8|20081.7|20077.7|18
1629732100000|2021-08-23 15:21:40|||||||||15
1629732110000|2021-08-23 15:21:50|||||||||22
1629732120000|2021-08-23 15:22:00|20083.3|20079.3|20081.7|20077.7|20083.3|20079.3|20081.7|20077.7|11
1629732130000|2021-08-23 15:22:10|||||||||4
1629732140000|2021-08-23 15:22:20|20083.3|20079.3|20084.8|20080.8|20084.8|20080.8|20083.3|20079.3|3
1629732150000|2021-08-23 15:22:30|||||||||2
1629732160000|2021-08-23 15:22:40|20081.7|20077.7|20084.8|20080.8|20084.8|20080.8|20081.7|20077.7|27
1629732180000|2021-08-23 15:23:00|20081.7|20077.7|20081.7|20077.7|20081.7|20077.7|20081.7|20077.7|40
1629732190000|2021-08-23 15:23:10|20084.8|20080.8|20084.8|20080.8|20084.8|20080.8|20084.8|20080.8|6
1629732210000|2021-08-23 15:23:30|||||||||7
1629732230000|2021-08-23 15:23:50|20083.3|20079.3|20083.3|20079.3|20083.3|20079.3|20083.3|20079.3|10
1629732240000|2021-08-23 15:24:00|20084.8|20080.8|20084.8|20080.8|20084.8|20080.8|20081.7|20077.7|40
1629732260000|2021-08-23 15:24:20|||||||||22
1629732270000|2021-08-23 15:24:30|||||||||8
1629732280000|2021-08-23 15:24:40|||||||||1
1629732290000|2021-08-23 15:24:50|20083.3|20079.3|20081.7|20077.7|20083.3|20079.3|20081.7|20077.7|3
1629732300000|2021-08-23 15:25:00|20083.3|20079.3|20083.3|20079.3|20083.3|20079.3|20083.3|20079.3|25
1629732310000|2021-08-23 15:25:10|20081.7|20077.7|20084.8|20080.8|20084.8|20080.8|20081.7|20077.7|6
1629732330000|2021-08-23 15:25:30|20086.4|20082.4|20086.4|20082.4|20086.4|20082.4|20086.4|20082.4|13
1629732340000|2021-08-23 15:25:40|20087.9|20083.9|20084.8|20080.8|20087.9|20083.9|20084.8|20080.8|16
1629732350000|2021-08-23 15:25:50|20086.4|20082.4|20086.4|20082.4|20086.4|20082.4|20084.8|20080.8|9
1629732360000|2021-08-23 15:26:00|20084.8|20080.8|20084.8|20080.8|20087.9|20083.9|20084.8|20080.8|26
1629732380000|2021-08-23 15:26:20|20081.7|20077.7|20081.7|20077.7|20081.7|20077.7|20081.7|20077.7|65
1629732390000|2021-08-23 15:26:30|||||||||2
1629732420000|2021-08-23 15:27:00|||||||||11
1629732440000|2021-08-23 15:27:20|||||||||1
1629732450000|2021-08-23 15:27:30|||||||||8
1629732460000|2021-08-23 15:27:40|||||||||22
1629732480000|2021-08-23 15:28:00|||||||||16
1629732510000|2021-08-23 15:28:30|||||||||1
1629732540000|2021-08-23 15:29:00|||||||||14
1629732560000|2021-08-23 15:29:20|20080.1|20076.1|20081.7|20077.7|20081.7|20077.7|20080.1|20076.1|11
1629732570000|2021-08-23 15:29:30|||||||||1
1629732590000|2021-08-23 15:29:50|20084.8|20080.8|20084.8|20080.8|20084.8|20080.8|20084.8|20080.8|23
1629732600000|2021-08-23 15:30:00|20081.7|20077.7|20081.7|20077.7|20081.7|20077.7|20081.7|20077.7|38
1629732610000|2021-08-23 15:30:10|20083.3|20079.3|20081.7|20077.7|20083.3|20079.3|20081.7|20077.7|16
1629732630000|2021-08-23 15:30:30|||||||||12
1629732640000|2021-08-23 15:30:40|||||||||8
1629732650000|2021-08-23 15:30:50|||||||||23
1629732660000|2021-08-23 15:31:00|||||||||1
1629732670000|2021-08-23 15:31:10|20083.3|20079.3|20081.7|20077.7|20083.3|20079.3|20081.7|20077.7|26
1629732690000|2021-08-23 15:31:30|20084.8|20080.8|20084.8|20080.8|20084.8|20080.8|20084.8|20080.8|6
1629732700000|2021-08-23 15:31:40|||||||||6
1629732710000|2021-08-23 15:31:50|||||||||1
1629732720000|2021-08-23 15:32:00|||||||||9
1629732750000|2021-08-23 15:32:30|20081.7|20077.7|20084.8|20080.8|20084.8|20080.8|20081.7|20077.7|27
1629732760000|2021-08-23 15:32:40|||||||||10
1629732770000|2021-08-23 15:32:50|||||||||6
1629732780000|2021-08-23 15:33:00|||||||||11
1629732790000|2021-08-23 15:33:10|20087.9|20083.9|20084.8|20080.8|20087.9|20083.9|20084.8|20080.8|48
1629732800000|2021-08-23 15:33:20|20087.9|20083.9|20087.9|20083.9|20091.1|20087.1|20087.9|20083.9|67
1629732810000|2021-08-23 15:33:30|||||||||19
1629732820000|2021-08-23 15:33:40|20091.1|20087.1|20091.1|20087.1|20091.1|20087.1|20091.1|20087.1|22
1629732840000|2021-08-23 15:34:00|||||||||10
1629732860000|2021-08-23 15:34:20|||||||||1
1629732870000|2021-08-23 15:34:30|||||||||1
1629732890000|2021-08-23 15:34:50|||||||||7
1629732900000|2021-08-23 15:35:00|||||||||3
1629732910000|2021-08-23 15:35:10|||||||||7
1629732920000|2021-08-23 15:35:20|||||||||27
1629732930000|2021-08-23 15:35:30|||||||||29
1629732940000|2021-08-23 15:35:40|||||||||6
1629732950000|2021-08-23 15:35:50|20087.9|20083.9|20087.9|20083.9|20091.1|20087.1|20087.9|20083.9|31
1629732960000|2021-08-23 15:36:00|||||||||10
1629732970000|2021-08-23 15:36:10|20091.1|20087.1|20091.1|20087.1|20091.1|20087.1|20091.1|20087.1|22
1629732990000|2021-08-23 15:36:30|||||||||1
1629733020000|2021-08-23 15:37:00|||||||||7
1629733030000|2021-08-23 15:37:10|||||||||29
1629733050000|2021-08-23 15:37:30|||||||||1
1629733060000|2021-08-23 15:37:40|20087.9|20083.9|20087.9|20083.9|20087.9|20083.9|20087.9|20083.9|9
1629733080000|2021-08-23 15:38:00|||||||||12
1629733090000|2021-08-23 15:38:10|||||||||6
1629733110000|2021-08-23 15:38:30|||||||||2
1629733120000|2021-08-23 15:38:40|||||||||6
1629733140000|2021-08-23 15:39:00|||||||||9
1629733160000|2021-08-23 15:39:20|20091.1|20087.1|20091.1|20087.1|20091.1|20087.1|20091.1|20087.1|3
1629733170000|2021-08-23 15:39:30|||||||||11
1629733190000|2021-08-23 15:39:50|||||||||71
1629733200000|2021-08-23 15:40:00|20094.2|20090.2|20094.2|20090.2|20094.2|20090.2|20091.1|20087.1|22
1629733230000|2021-08-23 15:40:30|||||||||3
1629733240000|2021-08-23 15:40:40|||||||||56
1629733250000|2021-08-23 15:40:50|20091.1|20087.1|20091.1|20087.1|20091.1|20087.1|20091.1|20087.1|3
1629733260000|2021-08-23 15:41:00|||||||||20
1629733290000|2021-08-23 15:41:30|||||||||10
1629733320000|2021-08-23 15:42:00|||||||||7
1629733330000|2021-08-23 15:42:10|20087.9|20083.9|20087.9|20083.9|20087.9|20083.9|20087.9|20083.9|17
1629733340000|2021-08-23 15:42:20|20091.1|20087.1|20091.1|20087.1|20091.1|20087.1|20091.1|20087.1|4
1629733350000|2021-08-23 15:42:30|||||||||7
1629733380000|2021-08-23 15:43:00|||||||||6
1629733390000|2021-08-23 15:43:10|||||||||117
1629733410000|2021-08-23 15:43:30|||||||||8
1629733420000|2021-08-23 15:43:40|||||||||1
1629733430000|2021-08-23 15:43:50|||||||||10
1629733440000|2021-08-23 15:44:00|||||||||2
1629733450000|2021-08-23 15:44:10|20094.2|20090.2|20094.2|20090.2|20094.2|20090.2|20094.2|20090.2|40
1629733470000|2021-08-23 15:44:30|||||||||6
1629733500000|2021-08-23 15:45:00|20097.3|20093.3|20097.3|20093.3|20097.3|20093.3|20097.3|20093.3|12
1629733530000|2021-08-23 15:45:30|||||||||4
1629733550000|2021-08-23 15:45:50|||||||||14
1629733560000|2021-08-23 15:46:00|||||||||6
1629733570000|2021-08-23 15:46:10|||||||||4
1629733580000|2021-08-23 15:46:20|20094.2|20090.2|20094.2|20090.2|20097.3|20093.3|20094.2|20090.2|6
1629733590000|2021-08-23 15:46:30|20097.3|20093.3|20097.3|20093.3|20097.3|20093.3|20094.2|20090.2|19
1629733600000|2021-08-23 15:46:40|||||||||10
1629733610000|2021-08-23 15:46:50|||||||||8
1629733620000|2021-08-23 15:47:00|||||||||1
1629733650000|2021-08-23 15:47:30|||||||||2
1629733680000|2021-08-23 15:48:00|||||||||1
1629733700000|2021-08-23 15:48:20|||||||||10
1629733710000|2021-08-23 15:48:30|||||||||33
1629733720000|2021-08-23 15:48:40|||||||||23
1629733730000|2021-08-23 15:48:50|||||||||11
1629733740000|2021-08-23 15:49:00|||||||||4
1629733750000|2021-08-23 15:49:10|||||||||59
1629733770000|2021-08-23 15:49:30|||||||||2
1629733780000|2021-08-23 15:49:40|20100.4|20096.4|20100.4|20096.4|20100.4|20096.4|20100.4|20096.4|7
1629733790000|2021-08-23 15:49:50|20097.3|20093.3|20100.4|20096.4|20100.4|20096.4|20097.3|20093.3|13
1629733800000|2021-08-23 15:50:00|||||||||16
1629733810000|2021-08-23 15:50:10|20098.9|20094.9|20097.3|20093.3|20098.9|20094.9|20097.3|20093.3|27
1629733830000|2021-08-23 15:50:30|||||||||2
1629733860000|2021-08-23 15:51:00|||||||||2
1629733890000|2021-08-23 15:51:30|||||||||1
1629733920000|2021-08-23 15:52:00|||||||||7
1629733930000|2021-08-23 15:52:10|||||||||8
1629733950000|2021-08-23 15:52:30|||||||||3
1629733980000|2021-08-23 15:53:00|||||||||1
1629733990000|2021-08-23 15:53:10|||||||||148
1629734010000|2021-08-23 15:53:30|||||||||2
1629734040000|2021-08-23 15:54:00|||||||||1
1629734070000|2021-08-23 15:54:30|||||||||2
1629734080000|2021-08-23 15:54:40|||||||||6
1629734100000|2021-08-23 15:55:00|||||||||15
1629734120000|2021-08-23 15:55:20|||||||||1
1629734130000|2021-08-23 15:55:30|||||||||2
1629734140000|2021-08-23 15:55:40|||||||||1
1629734160000|2021-08-23 15:56:00|||||||||1
1629734190000|2021-08-23 15:56:30|||||||||1
1629734200000|2021-08-23 15:56:40|20100.4|20096.4|20100.4|20096.4|20100.4|20096.4|20100.4|20096.4|70
1629734210000|2021-08-23 15:56:50|||||||||3
1629734220000|2021-08-23 15:57:00|||||||||2
1629734240000|2021-08-23 15:57:20|||||||||1
1629734250000|2021-08-23 15:57:30|||||||||1
1629734260000|2021-08-23 15:57:40|||||||||22
1629734280000|2021-08-23 15:58:00|||||||||3
1629734290000|2021-08-23 15:58:10|||||||||13
1629734300000|2021-08-23 15:58:20|20103.6|20099.6|20103.6|20099.6|20103.6|20099.6|20103.6|20099.6|7
1629734310000|2021-08-23 15:58:30|||||||||3
1629734340000|2021-08-23 15:59:00|20106.7|20102.7|20106.7|20102.7|20106.7|20102.7|20106.7|20102.7|19
1629734360000|2021-08-23 15:59:20|||||||||6
1629734370000|2021-08-23 15:59:30|||||||||99
1629734390000|2021-08-23 15:59:50|20109.8|20105.8|20109.8|20105.8|20109.8|20105.8|20109.8|20105.8|7
1629734400000|2021-08-23 16:00:00|20106.7|20102.7|20109.8|20105.8|20109.8|20105.8|20106.7|20102.7|70
1629734410000|2021-08-23 16:00:10|20106.7|20102.7|20106.7|20102.7|20106.7|20102.7|20106.7|20102.7|174
1629734420000|2021-08-23 16:00:20|20103.6|20099.6|20103.6|20099.6|20103.6|20099.6|20103.6|20099.6|6
1629734430000|2021-08-23 16:00:30|20105.1|20101.1|20103.6|20099.6|20105.1|20101.1|20103.6|20099.6|7
1629734440000|2021-08-23 16:00:40|20106.7|20102.7|20106.7|20102.7|20106.7|20102.7|20105.1|20101.1|17
1629734450000|2021-08-23 16:00:50|20103.6|20099.6|20106.7|20102.7|20106.7|20102.7|20103.6|20099.6|7
1629734460000|2021-08-23 16:01:00|20103.6|20099.6|20103.6|20099.6|20103.6|20099.6|20103.6|20099.6|4
1629734470000|2021-08-23 16:01:10|||||||||1
1629734480000|2021-08-23 16:01:20|20106.7|20102.7|20106.7|20102.7|20106.7|20102.7|20106.7|20102.7|4
1629734490000|2021-08-23 16:01:30|||||||||10
1629734520000|2021-08-23 16:02:00|||||||||1
1629734530000|2021-08-23 16:02:10|||||||||23
1629734540000|2021-08-23 16:02:20|||||||||8
1629734550000|2021-08-23 16:02:30|20105.1|20101.1|20106.7|20102.7|20106.7|20102.7|20103.6|20099.6|8
1629734560000|2021-08-23 16:02:40|||||||||1
1629734570000|2021-08-23 16:02:50|20105.1|20101.1|20106.7|20102.7|20106.7|20102.7|20103.6|20099.6|19
1629734580000|2021-08-23 16:03:00|||||||||1
1629734610000|2021-08-23 16:03:30|||||||||1
1629734620000|2021-08-23 16:03:40|||||||||2
1629734640000|2021-08-23 16:04:00|||||||||2
1629734650000|2021-08-23 16:04:10|20103.6|20099.6|20103.6|20099.6|20103.6|20099.6|20103.6|20099.6|5
1629734660000|2021-08-23 16:04:20|||||||||6
1629734670000|2021-08-23 16:04:30|||||||||32
1629734680000|2021-08-23 16:04:40|20102|20098|20100.4|20096.4|20102|20098|20100.4|20096.4|1
1629734690000|2021-08-23 16:04:50|||||||||1
1629734700000|2021-08-23 16:05:00|20103.6|20099.6|20103.6|20099.6|20103.6|20099.6|20103.6|20099.6|20
1629734710000|2021-08-23 16:05:10|20106.7|20102.7|20106.7|20102.7|20106.7|20102.7|20105.1|20101.1|30
1629734720000|2021-08-23 16:05:20|20105.1|20101.1|20105.1|20101.1|20106.7|20102.7|20105.1|20101.1|3
1629734730000|2021-08-23 16:05:30|20103.6|20099.6|20103.6|20099.6|20103.6|20099.6|20103.6|20099.6|4
1629734740000|2021-08-23 16:05:40|20105.1|20101.1|20103.6|20099.6|20105.1|20101.1|20103.6|20099.6|2
1629734760000|2021-08-23 16:06:00|||||||||2
1629734790000|2021-08-23 16:06:30|||||||||1
1629734800000|2021-08-23 16:06:40|||||||||23
1629734810000|2021-08-23 16:06:50|20106.7|20102.7|20106.7|20102.7|20106.7|20102.7|20106.7|20102.7|7
1629734820000|2021-08-23 16:07:00|||||||||2
1629734850000|2021-08-23 16:07:30|||||||||2
1629734860000|2021-08-23 16:07:40|||||||||2
1629734880000|2021-08-23 16:08:00|20103.6|20099.6|20105.1|20101.1|20105.1|20101.1|20103.6|20099.6|6
1629734890000|2021-08-23 16:08:10|20106.7|20102.7|20106.7|20102.7|20106.7|20102.7|20106.7|20102.7|0
1629734910000|2021-08-23 16:08:30|20109.8|20105.8|20108.3|20104.3|20109.8|20105.8|20106.7|20102.7|21
1629734920000|2021-08-23 16:08:40|20106.7|20102.7|20106.7|20102.7|20106.7|20102.7|20106.7|20102.7|0
1629734940000|2021-08-23 16:09:00|||||||||1
1629734970000|2021-08-23 16:09:30|20109.8|20105.8|20108.3|20104.3|20109.8|20105.8|20108.3|20104.3|47
1629734980000|2021-08-23 16:09:40|20106.7|20102.7|20106.7|20102.7|20106.7|20102.7|20106.7|20102.7|2
1629734990000|2021-08-23 16:09:50|||||||||1
1629735000000|2021-08-23 16:10:00|20108.3|20104.3|20106.7|20102.7|20108.3|20104.3|20106.7|20102.7|35
1629735020000|2021-08-23 16:10:20|||||||||5
1629735030000|2021-08-23 16:10:30|||||||||2
1629735040000|2021-08-23 16:10:40|20109.8|20105.8|20109.8|20105.8|20109.8|20105.8|20109.8|20105.8|4
1629735050000|2021-08-23 16:10:50|20106.7|20102.7|20106.7|20102.7|20106.7|20102.7|20106.7|20102.7|50
1629735060000|2021-08-23 16:11:00|||||||||1
1629735070000|2021-08-23 16:11:10|||||||||23
1629735080000|2021-08-23 16:11:20|||||||||4
1629735090000|2021-08-23 16:11:30|||||||||1
1629735120000|2021-08-23 16:12:00|20103.6|20099.6|20103.6|20099.6|20103.6|20099.6|20103.6|20099.6|15
1629735130000|2021-08-23 16:12:10|20105.1|20101.1|20105.1|20101.1|20105.1|20101.1|20105.1|20101.1|18
1629735140000|2021-08-23 16:12:20|20106.7|20102.7|20106.7|20102.7|20106.7|20102.7|20105.1|20101.1|22
1629735150000|2021-08-23 16:12:30|||||||||1
1629735180000|2021-08-23 16:13:00|20103.6|20099.6|20103.6|20099.6|20103.6|20099.6|20103.6|20099.6|10
1629735190000|2021-08-23 16:13:10|20106.7|20102.7|20106.7|20102.7|20106.7|20102.7|20106.7|20102.7|5
1629735210000|2021-08-23 16:13:30|||||||||4
1629735240000|2021-08-23 16:14:00|||||||||336
1629735260000|2021-08-23 16:14:20|20105.1|20101.1|20105.1|20101.1|20105.1|20101.1|20105.1|20101.1|0
1629735270000|2021-08-23 16:14:30|20103.6|20099.6|20103.6|20099.6|20105.1|20101.1|20103.6|20099.6|12
1629735300000|2021-08-23 16:15:00|||||||||24
1629735310000|2021-08-23 16:15:10|20106.7|20102.7|20103.6|20099.6|20106.7|20102.7|20103.6|20099.6|17
1629735320000|2021-08-23 16:15:20|||||||||5
1629735330000|2021-08-23 16:15:30|20105.1|20101.1|20106.7|20102.7|20106.7|20102.7|20105.1|20101.1|14
1629735340000|2021-08-23 16:15:40|20105.1|20101.1|20106.7|20102.7|20106.7|20102.7|20105.1|20101.1|32
1629735360000|2021-08-23 16:16:00|20103.6|20099.6|20103.6|20099.6|20103.6|20099.6|20103.6|20099.6|14
1629735390000|2021-08-23 16:16:30|||||||||3
1629735420000|2021-08-23 16:17:00|||||||||1
1629735450000|2021-08-23 16:17:30|||||||||2
1629735480000|2021-08-23 16:18:00|20105.1|20101.1|20105.1|20101.1|20105.1|20101.1|20105.1|20101.1|9
1629735490000|2021-08-23 16:18:10|20106.7|20102.7|20106.7|20102.7|20106.7|20102.7|20106.7|20102.7|2
1629735510000|2021-08-23 16:18:30|||||||||182
1629735520000|2021-08-23 16:18:40|20103.6|20099.6|20103.6|20099.6|20103.6|20099.6|20103.6|20099.6|16
1629735540000|2021-08-23 16:19:00|20105.1|20101.1|20105.1|20101.1|20105.1|20101.1|20105.1|20101.1|11
1629735560000|2021-08-23 16:19:20|20106.7|20102.7|20106.7|20102.7|20106.7|20102.7|20106.7|20102.7|0
1629735570000|2021-08-23 16:19:30|||||||||1
1629735590000|2021-08-23 16:19:50|20105.1|20101.1|20106.7|20102.7|20106.7|20102.7|20105.1|20101.1|6
1629735600000|2021-08-23 16:20:00|20103.6|20099.6|20103.6|20099.6|20103.6|20099.6|20103.6|20099.6|14
1629735610000|2021-08-23 16:20:10|||||||||34
1629735630000|2021-08-23 16:20:30|||||||||1
1629735650000|2021-08-23 16:20:50|||||||||2
1629735660000|2021-08-23 16:21:00|||||||||2
1629735670000|2021-08-23 16:21:10|||||||||14
1629735690000|2021-08-23 16:21:30|||||||||1
1629735700000|2021-08-23 16:21:40|||||||||14
1629735720000|2021-08-23 16:22:00|||||||||2
1629735750000|2021-08-23 16:22:30|||||||||2
1629735770000|2021-08-23 16:22:50|||||||||19
1629735780000|2021-08-23 16:23:00|||||||||1
1629735810000|2021-08-23 16:23:30|||||||||2
1629735830000|2021-08-23 16:23:50|||||||||1
1629735840000|2021-08-23 16:24:00|20100.4|20096.4|20100.4|20096.4|20100.4|20096.4|20100.4|20096.4|33
1629735870000|2021-08-23 16:24:30|||||||||2
1629735880000|2021-08-23 16:24:40|||||||||22
1629735900000|2021-08-23 16:25:00|||||||||1
1629735920000|2021-08-23 16:25:20|20103.6|20099.6|20103.6|20099.6|20103.6|20099.6|20103.6|20099.6|6
1629735930000|2021-08-23 16:25:30|||||||||3
1629735960000|2021-08-23 16:26:00|||||||||2
1629735970000|2021-08-23 16:26:10|||||||||120
1629735980000|2021-08-23 16:26:20|||||||||1
1629735990000|2021-08-23 16:26:30|||||||||3
1629736010000|2021-08-23 16:26:50|20106.7|20102.7|20106.7|20102.7|20106.7|20102.7|20106.7|20102.7|5
1629736020000|2021-08-23 16:27:00|||||||||6
1629736050000|2021-08-23 16:27:30|||||||||1
1629736080000|2021-08-23 16:28:00|||||||||4
1629736110000|2021-08-23 16:28:30|||||||||1
1629736130000|2021-08-23 16:28:50|||||||||1
1629736140000|2021-08-23 16:29:00|||||||||1
1629736150000|2021-08-23 16:29:10|||||||||23
1629736160000|2021-08-23 16:29:20|||||||||1
1629736170000|2021-08-23 16:29:30|||||||||3
1629736180000|2021-08-23 16:29:40|||||||||1
1629736200000|2021-08-23 16:30:00|||||||||1
1629736210000|2021-08-23 16:30:10|||||||||10
1629736220000|2021-08-23 16:30:20|||||||||1
1629736230000|2021-08-23 16:30:30|||||||||2
1629736250000|2021-08-23 16:30:50|||||||||4
1629736260000|2021-08-23 16:31:00|20103.6|20099.6|20103.6|20099.6|20103.6|20099.6|20103.6|20099.6|4
1629736270000|2021-08-23 16:31:10|||||||||2
1629736290000|2021-08-23 16:31:30|||||||||3
1629736300000|2021-08-23 16:31:40|20106.7|20102.7|20103.6|20099.6|20106.7|20102.7|20103.6|20099.6|23
1629736320000|2021-08-23 16:32:00|20105.1|20101.1|20103.6|20099.6|20105.1|20101.1|20103.6|20099.6|4
1629736350000|2021-08-23 16:32:30|||||||||2
1629736380000|2021-08-23 16:33:00|||||||||2
1629736410000|2021-08-23 16:33:30|||||||||24
1629736420000|2021-08-23 16:33:40|||||||||1
1629736440000|2021-08-23 16:34:00|||||||||2
1629736460000|2021-08-23 16:34:20|||||||||1
1629736470000|2021-08-23 16:34:30|||||||||1
1629736500000|2021-08-23 16:35:00|||||||||2
1629736530000|2021-08-23 16:35:30|||||||||2
1629736550000|2021-08-23 16:35:50|||||||||737
1629736560000|2021-08-23 16:36:00|||||||||2
1629736570000|2021-08-23 16:36:10|||||||||10
1629736590000|2021-08-23 16:36:30|||||||||1
1629736620000|2021-08-23 16:37:00|||||||||1
1629736630000|2021-08-23 16:37:10|||||||||285
1629736650000|2021-08-23 16:37:30|||||||||3
1629736680000|2021-08-23 16:38:00|||||||||19
1629736690000|2021-08-23 16:38:10|||||||||1
1629736700000|2021-08-23 16:38:20|||||||||1
1629736710000|2021-08-23 16:38:30|||||||||2
1629736740000|2021-08-23 16:39:00|||||||||1
1629736770000|2021-08-23 16:39:30|||||||||2
1629736780000|2021-08-23 16:39:40|||||||||1
1629736800000|2021-08-23 16:40:00|||||||||1
1629736830000|2021-08-23 16:40:30|||||||||5
1629736840000|2021-08-23 16:40:40|||||||||33
1629736860000|2021-08-23 16:41:00|||||||||2
1629736880000|2021-08-23 16:41:20|||||||||81
1629736890000|2021-08-23 16:41:30|||||||||1
1629736900000|2021-08-23 16:41:40|||||||||172
1629736920000|2021-08-23 16:42:00|||||||||2
1629736940000|2021-08-23 16:42:20|||||||||1
1629736950000|2021-08-23 16:42:30|||||||||24
1629736960000|2021-08-23 16:42:40|||||||||1
1629736980000|2021-08-23 16:43:00|||||||||2
1629736990000|2021-08-23 16:43:10|||||||||1
1629737000000|2021-08-23 16:43:20|20106.7|20102.7|20109.8|20105.8|20109.8|20105.8|20106.7|20102.7|29
1629737010000|2021-08-23 16:43:30|||||||||3
1629737020000|2021-08-23 16:43:40|20106.7|20102.7|20106.7|20102.7|20106.7|20102.7|20106.7|20102.7|9
1629737030000|2021-08-23 16:43:50|||||||||7
1629737040000|2021-08-23 16:44:00|||||||||10
1629737060000|2021-08-23 16:44:20|||||||||258
1629737070000|2021-08-23 16:44:30|||||||||2
1629737080000|2021-08-23 16:44:40|||||||||4
1629737100000|2021-08-23 16:45:00|||||||||2
1629737130000|2021-08-23 16:45:30|||||||||2
1629737150000|2021-08-23 16:45:50|||||||||1
1629737160000|2021-08-23 16:46:00|||||||||3
1629737190000|2021-08-23 16:46:30|||||||||42
1629737210000|2021-08-23 16:46:50|20103.6|20099.6|20103.6|20099.6|20103.6|20099.6|20103.6|20099.6|86
1629737220000|2021-08-23 16:47:00|20106.7|20102.7|20103.6|20099.6|20106.7|20102.7|20103.6|20099.6|20
1629737230000|2021-08-23 16:47:10|||||||||3
1629737240000|2021-08-23 16:47:20|20106.7|20102.7|20105.1|20101.1|20106.7|20102.7|20105.1|20101.1|14
1629737250000|2021-08-23 16:47:30|||||||||1
1629737260000|2021-08-23 16:47:40|20103.6|20099.6|20103.6|20099.6|20103.6|20099.6|20103.6|20099.6|1
1629737270000|2021-08-23 16:47:50|||||||||5
1629737280000|2021-08-23 16:48:00|||||||||9
1629737290000|2021-08-23 16:48:10|||||||||3
1629737300000|2021-08-23 16:48:20|20106.7|20102.7|20103.6|20099.6|20106.7|20102.7|20103.6|20099.6|16
1629737310000|2021-08-23 16:48:30|||||||||2
1629737330000|2021-08-23 16:48:50|||||||||4
1629737340000|2021-08-23 16:49:00|||||||||3
1629737350000|2021-08-23 16:49:10|||||||||2
1629737360000|2021-08-23 16:49:20|20106.7|20102.7|20103.6|20099.6|20106.7|20102.7|20103.6|20099.6|13
1629737370000|2021-08-23 16:49:30|20105.1|20101.1|20103.6|20099.6|20105.1|20101.1|20103.6|20099.6|2
1629737390000|2021-08-23 16:49:50|20106.7|20102.7|20103.6|20099.6|20106.7|20102.7|20103.6|20099.6|10
1629737400000|2021-08-23 16:50:00|20106.7|20102.7|20106.7|20102.7|20106.7|20102.7|20103.6|20099.6|9
1629737430000|2021-08-23 16:50:30|||||||||1
1629737440000|2021-08-23 16:50:40|||||||||5
1629737450000|2021-08-23 16:50:50|||||||||20
1629737460000|2021-08-23 16:51:00|||||||||1
1629737490000|2021-08-23 16:51:30|||||||||26
1629737510000|2021-08-23 16:51:50|||||||||3
1629737520000|2021-08-23 16:52:00|||||||||15
1629737530000|2021-08-23 16:52:10|||||||||5
1629737550000|2021-08-23 16:52:30|||||||||3
1629737560000|2021-08-23 16:52:40|||||||||2
1629737580000|2021-08-23 16:53:00|||||||||1
1629737610000|2021-08-23 16:53:30|||||||||2
1629737630000|2021-08-23 16:53:50|||||||||1
1629737640000|2021-08-23 16:54:00|||||||||1
1629737670000|2021-08-23 16:54:30|||||||||1
1629737700000|2021-08-23 16:55:00|||||||||3
1629737720000|2021-08-23 16:55:20|||||||||3
1629737730000|2021-08-23 16:55:30|||||||||1
1629737760000|2021-08-23 16:56:00|||||||||24
1629737770000|2021-08-23 16:56:10|||||||||1
1629737780000|2021-08-23 16:56:20|||||||||1
1629737790000|2021-08-23 16:56:30|||||||||2
1629737800000|2021-08-23 16:56:40|20109.8|20105.8|20109.8|20105.8|20109.8|20105.8|20109.8|20105.8|24
1629737820000|2021-08-23 16:57:00|||||||||3
1629737840000|2021-08-23 16:57:20|||||||||4
1629737850000|2021-08-23 16:57:30|||||||||1
1629737870000|2021-08-23 16:57:50|20106.7|20102.7|20109.8|20105.8|20109.8|20105.8|20106.7|20102.7|31
1629737880000|2021-08-23 16:58:00|20106.7|20102.7|20109.8|20105.8|20109.8|20105.8|20106.7|20102.7|27
1629737890000|2021-08-23 16:58:10|||||||||4
1629737900000|2021-08-23 16:58:20|||||||||22
1629737910000|2021-08-23 16:58:30|||||||||1
1629737920000|2021-08-23 16:58:40|20106.7|20102.7|20106.7|20102.7|20106.7|20102.7|20106.7|20102.7|46
1629737940000|2021-08-23 16:59:00|||||||||9
1629737950000|2021-08-23 16:59:10|||||||||1
1629737970000|2021-08-23 16:59:30|||||||||2
1629738000000|2021-08-23 17:00:00|||||||||5
1629738030000|2021-08-23 17:00:30|||||||||25
1629738060000|2021-08-23 17:01:00|||||||||1
1629738070000|2021-08-23 17:01:10|||||||||1
1629738080000|2021-08-23 17:01:20|||||||||5
1629738090000|2021-08-23 17:01:30|||||||||2
1629738100000|2021-08-23 17:01:40|||||||||2
1629738110000|2021-08-23 17:01:50|||||||||5
1629738120000|2021-08-23 17:02:00|||||||||1
1629738130000|2021-08-23 17:02:10|||||||||10
1629738150000|2021-08-23 17:02:30|||||||||1
1629738170000|2021-08-23 17:02:50|||||||||1
1629738180000|2021-08-23 17:03:00|||||||||4
1629738210000|2021-08-23 17:03:30|20109.8|20105.8|20109.8|20105.8|20109.8|20105.8|20109.8|20105.8|3
1629738230000|2021-08-23 17:03:50|||||||||1
1629738240000|2021-08-23 17:04:00|||||||||5
1629738250000|2021-08-23 17:04:10|||||||||1
1629738270000|2021-08-23 17:04:30|20106.7|20102.7|20106.7|20102.7|20106.7|20102.7|20106.7|20102.7|6
1629738300000|2021-08-23 17:05:00|||||||||24
1629738330000|2021-08-23 17:05:30|||||||||1
1629738360000|2021-08-23 17:06:00|||||||||1
1629738370000|2021-08-23 17:06:10|||||||||11
1629738390000|2021-08-23 17:06:30|||||||||2
1629738420000|2021-08-23 17:07:00|||||||||1
1629738450000|2021-08-23 17:07:30|||||||||3
1629738480000|2021-08-23 17:08:00|||||||||8
1629738490000|2021-08-23 17:08:10|20109.8|20105.8|20106.7|20102.7|20109.8|20105.8|20106.7|20102.7|42
1629738510000|2021-08-23 17:08:30|||||||||26
1629738530000|2021-08-23 17:08:50|||||||||1
1629738540000|2021-08-23 17:09:00|20103.6|20099.6|20103.6|20099.6|20103.6|20099.6|20103.6|20099.6|26
1629738570000|2021-08-23 17:09:30|||||||||23
1629738590000|2021-08-23 17:09:50|||||||||1
1629738600000|2021-08-23 17:10:00|||||||||2
1629738630000|2021-08-23 17:10:30|||||||||1
1629738660000|2021-08-23 17:11:00|||||||||14
1629738690000|2021-08-23 17:11:30|||||||||1
1629738710000|2021-08-23 17:11:50|||||||||5
1629738720000|2021-08-23 17:12:00|||||||||2
1629738750000|2021-08-23 17:12:30|||||||||1
1629738770000|2021-08-23 17:12:50|||||||||2
1629738780000|2021-08-23 17:13:00|||||||||14
1629738800000|2021-08-23 17:13:20|||||||||9
1629738810000|2021-08-23 17:13:30|||||||||2
1629738840000|2021-08-23 17:14:00|||||||||27
1629738850000|2021-08-23 17:14:10|||||||||1
1629738870000|2021-08-23 17:14:30|||||||||2
1629738890000|2021-08-23 17:14:50|20100.4|20096.4|20103.6|20099.6|20103.6|20099.6|20100.4|20096.4|26
1629738900000|2021-08-23 17:15:00|||||||||1
1629738930000|2021-08-23 17:15:30|||||||||2
1629738960000|2021-08-23 17:16:00|||||||||1
1629738990000|2021-08-23 17:16:30|||||||||1
1629739020000|2021-08-23 17:17:00|||||||||3
1629739050000|2021-08-23 17:17:30|||||||||1
1629739080000|2021-08-23 17:18:00|||||||||5
1629739100000|2021-08-23 17:18:20|||||||||14
1629739110000|2021-08-23 17:18:30|||||||||23
1629739140000|2021-08-23 17:19:00|||||||||3
1629739160000|2021-08-23 17:19:20|||||||||1
1629739170000|2021-08-23 17:19:30|||||||||1
1629739190000|2021-08-23 17:19:50|||||||||1
1629739200000|2021-08-23 17:20:00|||||||||1
1629739220000|2021-08-23 17:20:20|||||||||1
1629739230000|2021-08-23 17:20:30|||||||||2
1629739260000|2021-08-23 17:21:00|20100.4|20096.4|20100.4|20096.4|20100.4|20096.4|20100.4|20096.4|8
1629739270000|2021-08-23 17:21:10|||||||||1066
1629739290000|2021-08-23 17:21:30|||||||||2
1629739320000|2021-08-23 17:22:00|||||||||9
1629739350000|2021-08-23 17:22:30|||||||||3
1629739360000|2021-08-23 17:22:40|||||||||1
1629739370000|2021-08-23 17:22:50|||||||||19
1629739380000|2021-08-23 17:23:00|||||||||1
1629739400000|2021-08-23 17:23:20|||||||||1
1629739410000|2021-08-23 17:23:30|||||||||4
1629739420000|2021-08-23 17:23:40|||||||||17
1629739430000|2021-08-23 17:23:50|20103.6|20099.6|20103.6|20099.6|20103.6|20099.6|20100.4|20096.4|76
1629739440000|2021-08-23 17:24:00|||||||||1
1629739470000|2021-08-23 17:24:30|||||||||1
1629739500000|2021-08-23 17:25:00|||||||||2
1629739510000|2021-08-23 17:25:10|||||||||2
1629739520000|2021-08-23 17:25:20|||||||||22
1629739530000|2021-08-23 17:25:30|||||||||1
1629739540000|2021-08-23 17:25:40|20106.7|20102.7|20106.7|20102.7|20106.7|20102.7|20106.7|20102.7|59
1629739550000|2021-08-23 17:25:50|||||||||52
1629739560000|2021-08-23 17:26:00|20105.1|20101.1|20106.7|20102.7|20106.7|20102.7|20105.1|20101.1|15
1629739590000|2021-08-23 17:26:30|||||||||1
1629739620000|2021-08-23 17:27:00|||||||||2
1629739640000|2021-08-23 17:27:20|||||||||21
1629739650000|2021-08-23 17:27:30|||||||||2
1629739680000|2021-08-23 17:28:00|20103.6|20099.6|20103.6|20099.6|20103.6|20099.6|20103.6|20099.6|4
1629739710000|2021-08-23 17:28:30|||||||||2
1629739730000|2021-08-23 17:28:50|||||||||15
1629739740000|2021-08-23 17:29:00|||||||||1
1629739760000|2021-08-23 17:29:20|||||||||1
1629739770000|2021-08-23 17:29:30|||||||||4
1629739790000|2021-08-23 17:29:50|||||||||1
1629739800000|2021-08-23 17:30:00|||||||||2
1629739820000|2021-08-23 17:30:20|||||||||2
1629739830000|2021-08-23 17:30:30|||||||||2
1629739840000|2021-08-23 17:30:40|||||||||15
1629739860000|2021-08-23 17:31:00|||||||||2
1629739890000|2021-08-23 17:31:30|||||||||1
1629739900000|2021-08-23 17:31:40|20100.4|20096.4|20100.4|20096.4|20100.4|20096.4|20100.4|20096.4|20
1629739910000|2021-08-23 17:31:50|20103.6|20099.6|20103.6|20099.6|20103.6|20099.6|20103.6|20099.6|34
1629739920000|2021-08-23 17:32:00|20100.4|20096.4|20100.4|20096.4|20102|20098|20100.4|20096.4|12
1629739940000|2021-08-23 17:32:20|20102|20098|20102|20098|20103.6|20099.6|20100.4|20096.4|37
1629739950000|2021-08-23 17:32:30|20100.4|20096.4|20103.6|20099.6|20103.6|20099.6|20100.4|20096.4|13
1629739960000|2021-08-23 17:32:40|20102|20098|20100.4|20096.4|20102|20098|20100.4|20096.4|6
1629739970000|2021-08-23 17:32:50|20103.6|20099.6|20103.6|20099.6|20103.6|20099.6|20103.6|20099.6|29
1629739980000|2021-08-23 17:33:00|20102|20098|20100.4|20096.4|20102|20098|20100.4|20096.4|10
1629740000000|2021-08-23 17:33:20|||||||||1
1629740010000|2021-08-23 17:33:30|||||||||1
1629740030000|2021-08-23 17:33:50|20097.3|20093.3|20097.3|20093.3|20097.3|20093.3|20097.3|20093.3|46
1629740040000|2021-08-23 17:34:00|||||||||2
1629740060000|2021-08-23 17:34:20|20100.4|20096.4|20097.3|20093.3|20100.4|20096.4|20097.3|20093.3|22
1629740070000|2021-08-23 17:34:30|||||||||1
1629740100000|2021-08-23 17:35:00|||||||||1
1629740120000|2021-08-23 17:35:20|||||||||1
1629740130000|2021-08-23 17:35:30|||||||||2
1629740140000|2021-08-23 17:35:40|||||||||2
1629740160000|2021-08-23 17:36:00|||||||||12
1629740170000|2021-08-23 17:36:10|||||||||1
1629740180000|2021-08-23 17:36:20|||||||||23
1629740190000|2021-08-23 17:36:30|||||||||13
1629740200000|2021-08-23 17:36:40|||||||||16
1629740220000|2021-08-23 17:37:00|||||||||3
1629740230000|2021-08-23 17:37:10|||||||||26
1629740250000|2021-08-23 17:37:30|||||||||2
1629740270000|2021-08-23 17:37:50|||||||||18
1629740280000|2021-08-23 17:38:00|||||||||3
1629740290000|2021-08-23 17:38:10|||||||||5
1629740310000|2021-08-23 17:38:30|20100.4|20096.4|20100.4|20096.4|20100.4|20096.4|20100.4|20096.4|25
1629740340000|2021-08-23 17:39:00|||||||||7
1629740370000|2021-08-23 17:39:30|||||||||8
1629740380000|2021-08-23 17:39:40|||||||||1
1629740390000|2021-08-23 17:39:50|||||||||8
1629740400000|2021-08-23 17:40:00|||||||||7
1629740410000|2021-08-23 17:40:10|||||||||29
1629740430000|2021-08-23 17:40:30|||||||||1
1629740450000|2021-08-23 17:40:50|||||||||22
1629740460000|2021-08-23 17:41:00|||||||||7
1629740470000|2021-08-23 17:41:10|||||||||1
1629740490000|2021-08-23 17:41:30|||||||||2
1629740510000|2021-08-23 17:41:50|||||||||8
1629740520000|2021-08-23 17:42:00|||||||||2
1629740530000|2021-08-23 17:42:10|||||||||3
1629740540000|2021-08-23 17:42:20|||||||||6
1629740550000|2021-08-23 17:42:30|||||||||2
1629740570000|2021-08-23 17:42:50|||||||||14
1629740580000|2021-08-23 17:43:00|||||||||1
1629740610000|2021-08-23 17:43:30|||||||||2
1629740630000|2021-08-23 17:43:50|||||||||5
1629740640000|2021-08-23 17:44:00|||||||||11
1629740670000|2021-08-23 17:44:30|||||||||2
1629740680000|2021-08-23 17:44:40|||||||||15
1629740690000|2021-08-23 17:44:50|||||||||2
1629740700000|2021-08-23 17:45:00|||||||||11
1629740710000|2021-08-23 17:45:10|||||||||1
1629740720000|2021-08-23 17:45:20|||||||||23
1629740730000|2021-08-23 17:45:30|||||||||2
1629740750000|2021-08-23 17:45:50|||||||||11
1629740760000|2021-08-23 17:46:00|||||||||26
1629740780000|2021-08-23 17:46:20|||||||||1
1629740790000|2021-08-23 17:46:30|||||||||1
1629740800000|2021-08-23 17:46:40|||||||||2
1629740810000|2021-08-23 17:46:50|||||||||1
1629740820000|2021-08-23 17:47:00|||||||||2
1629740830000|2021-08-23 17:47:10|||||||||1
1629740840000|2021-08-23 17:47:20|||||||||5
1629740850000|2021-08-23 17:47:30|||||||||2
1629740870000|2021-08-23 17:47:50|||||||||14
1629740880000|2021-08-23 17:48:00|||||||||6
1629740910000|2021-08-23 17:48:30|||||||||1
1629740930000|2021-08-23 17:48:50|||||||||364
1629740940000|2021-08-23 17:49:00|||||||||6
1629740970000|2021-08-23 17:49:30|||||||||3
1629740980000|2021-08-23 17:49:40|||||||||1
1629740990000|2021-08-23 17:49:50|||||||||32
1629741000000|2021-08-23 17:50:00|20098.9|20094.9|20097.3|20093.3|20098.9|20094.9|20097.3|20093.3|97
1629741010000|2021-08-23 17:50:10|20100.4|20096.4|20100.4|20096.4|20100.4|20096.4|20100.4|20096.4|43
1629741020000|2021-08-23 17:50:20|||||||||10
1629741030000|2021-08-23 17:50:30|||||||||3
1629741060000|2021-08-23 17:51:00|||||||||1
1629741090000|2021-08-23 17:51:30|||||||||15
1629741100000|2021-08-23 17:51:40|||||||||1
1629741120000|2021-08-23 17:52:00|||||||||5
1629741150000|2021-08-23 17:52:30|||||||||2
1629741160000|2021-08-23 17:52:40|20097.3|20093.3|20097.3|20093.3|20097.3|20093.3|20097.3|20093.3|28
1629741180000|2021-08-23 17:53:00|||||||||8
1629741190000|2021-08-23 17:53:10|20094.2|20090.2|20094.2|20090.2|20094.2|20090.2|20094.2|20090.2|25
1629741210000|2021-08-23 17:53:30|20097.3|20093.3|20097.3|20093.3|20097.3|20093.3|20097.3|20093.3|55
1629741240000|2021-08-23 17:54:00|||||||||14
1629741260000|2021-08-23 17:54:20|||||||||23
1629741270000|2021-08-23 17:54:30|||||||||1
1629741280000|2021-08-23 17:54:40|||||||||1
1629741300000|2021-08-23 17:55:00|||||||||2
1629741330000|2021-08-23 17:55:30|||||||||1
1629741340000|2021-08-23 17:55:40|||||||||1
1629741350000|2021-08-23 17:55:50|||||||||1
1629741360000|2021-08-23 17:56:00|||||||||4
1629741370000|2021-08-23 17:56:10|||||||||1
1629741380000|2021-08-23 17:56:20|||||||||2
1629741390000|2021-08-23 17:56:30|||||||||1
1629741410000|2021-08-23 17:56:50|||||||||1
1629741420000|2021-08-23 17:57:00|||||||||3
1629741430000|2021-08-23 17:57:10|||||||||9
1629741450000|2021-08-23 17:57:30|||||||||16
1629741480000|2021-08-23 17:58:00|||||||||5
1629741500000|2021-08-23 17:58:20|||||||||439
1629741510000|2021-08-23 17:58:30|||||||||2
1629741530000|2021-08-23 17:58:50|||||||||28
1629741540000|2021-08-23 17:59:00|||||||||1
1629741570000|2021-08-23 17:59:30|||||||||2
1629741580000|2021-08-23 17:59:40|20094.2|20090.2|20097.3|20093.3|20097.3|20093.3|20094.2|20090.2|15
1629741590000|2021-08-23 17:59:50|20094.2|20090.2|20094.2|20090.2|20094.2|20090.2|20094.2|20090.2|7
1629741600000|2021-08-23 18:00:00|20097.3|20093.3|20097.3|20093.3|20097.3|20093.3|20097.3|20093.3|14
1629741610000|2021-08-23 18:00:10|||||||||1
1629741630000|2021-08-23 18:00:30|||||||||7
1629741660000|2021-08-23 18:01:00|||||||||2
1629741670000|2021-08-23 18:01:10|||||||||2
1629741690000|2021-08-23 18:01:30|||||||||1
1629741700000|2021-08-23 18:01:40|||||||||2
1629741710000|2021-08-23 18:01:50|||||||||2
1629741720000|2021-08-23 18:02:00|||||||||2
1629741740000|2021-08-23 18:02:20|||||||||1
1629741750000|2021-08-23 18:02:30|||||||||4
1629741770000|2021-08-23 18:02:50|||||||||29
1629741780000|2021-08-23 18:03:00|||||||||2
1629741800000|2021-08-23 18:03:20|||||||||27
1629741810000|2021-08-23 18:03:30|||||||||1
1629741830000|2021-08-23 18:03:50|||||||||3
1629741840000|2021-08-23 18:04:00|||||||||1
1629741870000|2021-08-23 18:04:30|||||||||2
1629741890000|2021-08-23 18:04:50|||||||||7
1629741900000|2021-08-23 18:05:00|||||||||17
1629741910000|2021-08-23 18:05:10|||||||||1
1629741920000|2021-08-23 18:05:20|||||||||29
1629741930000|2021-08-23 18:05:30|||||||||2
1629741940000|2021-08-23 18:05:40|||||||||1
1629741960000|2021-08-23 18:06:00|||||||||1
1629741990000|2021-08-23 18:06:30|||||||||3
1629742000000|2021-08-23 18:06:40|||||||||1
1629742010000|2021-08-23 18:06:50|||||||||1
1629742020000|2021-08-23 18:07:00|||||||||1
1629742030000|2021-08-23 18:07:10|20094.2|20090.2|20094.2|20090.2|20094.2|20090.2|20094.2|20090.2|73
1629742050000|2021-08-23 18:07:30|||||||||1
1629742060000|2021-08-23 18:07:40|||||||||1
1629742070000|2021-08-23 18:07:50|||||||||23
1629742080000|2021-08-23 18:08:00|||||||||31
1629742090000|2021-08-23 18:08:10|||||||||1
1629742100000|2021-08-23 18:08:20|20097.3|20093.3|20097.3|20093.3|20097.3|20093.3|20097.3|20093.3|63
1629742110000|2021-08-23 18:08:30|||||||||1
1629742120000|2021-08-23 18:08:40|20094.2|20090.2|20094.2|20090.2|20094.2|20090.2|20094.2|20090.2|2
1629742140000|2021-08-23 18:09:00|||||||||6
1629742160000|2021-08-23 18:09:20|20097.3|20093.3|20097.3|20093.3|20097.3|20093.3|20097.3|20093.3|33
1629742170000|2021-08-23 18:09:30|||||||||1
1629742190000|2021-08-23 18:09:50|||||||||1
1629742200000|2021-08-23 18:10:00|||||||||2
1629742230000|2021-08-23 18:10:30|||||||||34
1629742260000|2021-08-23 18:11:00|||||||||1
1629742290000|2021-08-23 18:11:30|||||||||2
1629742300000|2021-08-23 18:11:40|||||||||4
1629742320000|2021-08-23 18:12:00|||||||||2
1629742330000|2021-08-23 18:12:10|||||||||22
1629742340000|2021-08-23 18:12:20|||||||||1
1629742350000|2021-08-23 18:12:30|||||||||7
1629742360000|2021-08-23 18:12:40|||||||||13
1629742380000|2021-08-23 18:13:00|||||||||4
1629742390000|2021-08-23 18:13:10|||||||||33
1629742410000|2021-08-23 18:13:30|||||||||2
1629742440000|2021-08-23 18:14:00|20100.4|20096.4|20100.4|20096.4|20100.4|20096.4|20100.4|20096.4|36
1629742460000|2021-08-23 18:14:20|||||||||5
1629742470000|2021-08-23 18:14:30|||||||||1
1629742480000|2021-08-23 18:14:40|||||||||5
1629742490000|2021-08-23 18:14:50|||||||||3
1629742500000|2021-08-23 18:15:00|||||||||3
1629742520000|2021-08-23 18:15:20|||||||||2
1629742530000|2021-08-23 18:15:30|20103.6|20099.6|20100.4|20096.4|20103.6|20099.6|20100.4|20096.4|6
1629742540000|2021-08-23 18:15:40|||||||||28
1629742550000|2021-08-23 18:15:50|20102|20098|20103.6|20099.6|20103.6|20099.6|20102|20098|27
1629742560000|2021-08-23 18:16:00|20100.4|20096.4|20100.4|20096.4|20102|20098|20100.4|20096.4|23
1629742590000|2021-08-23 18:16:30|||||||||1
1629742600000|2021-08-23 18:16:40|||||||||23
1629742620000|2021-08-23 18:17:00|20097.3|20093.3|20098.9|20094.9|20100.4|20096.4|20097.3|20093.3|29
1629742630000|2021-08-23 18:17:10|20097.3|20093.3|20098.9|20094.9|20098.9|20094.9|20097.3|20093.3|3
1629742640000|2021-08-23 18:17:20|20100.4|20096.4|20097.3|20093.3|20100.4|20096.4|20097.3|20093.3|1
1629742650000|2021-08-23 18:17:30|||||||||1
1629742670000|2021-08-23 18:17:50|||||||||12
1629742680000|2021-08-23 18:18:00|||||||||27
1629742690000|2021-08-23 18:18:10|20100.4|20096.4|20100.4|20096.4|20100.4|20096.4|20100.4|20096.4|6
1629742700000|2021-08-23 18:18:20|||||||||35
1629742710000|2021-08-23 18:18:30|||||||||1
1629742730000|2021-08-23 18:18:50|||||||||1
1629742740000|2021-08-23 18:19:00|||||||||1
1629742770000|2021-08-23 18:19:30|||||||||2
1629742790000|2021-08-23 18:19:50|||||||||1
1629742800000|2021-08-23 18:20:00|||||||||1
1629742810000|2021-08-23 18:20:10|||||||||1
1629742820000|2021-08-23 18:20:20|||||||||1
1629742830000|2021-08-23 18:20:30|||||||||12
1629742840000|2021-08-23 18:20:40|||||||||2
1629742860000|2021-08-23 18:21:00|20103.6|20099.6|20103.6|20099.6|20103.6|20099.6|20103.6|20099.6|34
1629742870000|2021-08-23 18:21:10|||||||||23
1629742890000|2021-08-23 18:21:30|||||||||3
1629742900000|2021-08-23 18:21:40|||||||||6
1629742920000|2021-08-23 18:22:00|||||||||2
1629742930000|2021-08-23 18:22:10|||||||||3
1629742940000|2021-08-23 18:22:20|||||||||6
1629742950000|2021-08-23 18:22:30|||||||||4
1629742970000|2021-08-23 18:22:50|20100.4|20096.4|20100.4|20096.4|20100.4|20096.4|20100.4|20096.4|5
1629742980000|2021-08-23 18:23:00|||||||||2
1629742990000|2021-08-23 18:23:10|||||||||1
1629743000000|2021-08-23 18:23:20|||||||||19
1629743010000|2021-08-23 18:23:30|||||||||30
1629743030000|2021-08-23 18:23:50|||||||||1
1629743040000|2021-08-23 18:24:00|||||||||2
1629743060000|2021-08-23 18:24:20|||||||||11
1629743070000|2021-08-23 18:24:30|||||||||1
1629743090000|2021-08-23 18:24:50|20097.3|20093.3|20097.3|20093.3|20098.9|20094.9|20097.3|20093.3|34
1629743100000|2021-08-23 18:25:00|20100.4|20096.4|20100.4|20096.4|20100.4|20096.4|20100.4|20096.4|22
1629743110000|2021-08-23 18:25:10|20098.9|20094.9|20100.4|20096.4|20100.4|20096.4|20098.9|20094.9|9
1629743120000|2021-08-23 18:25:20|||||||||25
1629743130000|2021-08-23 18:25:30|||||||||1
1629743140000|2021-08-23 18:25:40|||||||||24
1629743150000|2021-08-23 18:25:50|20103.6|20099.6|20103.6|20099.6|20103.6|20099.6|20103.6|20099.6|22
1629743160000|2021-08-23 18:26:00|||||||||14
1629743170000|2021-08-23 18:26:10|||||||||34
1629743190000|2021-08-23 18:26:30|||||||||3
1629743220000|2021-08-23 18:27:00|||||||||2
1629743240000|2021-08-23 18:27:20|||||||||1
1629743250000|2021-08-23 18:27:30|||||||||2
1629743260000|2021-08-23 18:27:40|||||||||15
1629743270000|2021-08-23 18:27:50|||||||||24
1629743280000|2021-08-23 18:28:00|||||||||1
1629743290000|2021-08-23 18:28:10|||||||||2
1629743300000|2021-08-23 18:28:20|||||||||1
1629743310000|2021-08-23 18:28:30|||||||||3
1629743320000|2021-08-23 18:28:40|||||||||28
1629743330000|2021-08-23 18:28:50|||||||||2
1629743340000|2021-08-23 18:29:00|||||||||14
1629743350000|2021-08-23 18:29:10|||||||||2
1629743370000|2021-08-23 18:29:30|||||||||1
1629743390000|2021-08-23 18:29:50|20106.7|20102.7|20106.7|20102.7|20106.7|20102.7|20106.7|20102.7|20
1629743400000|2021-08-23 18:30:00|||||||||3
1629743410000|2021-08-23 18:30:10|||||||||23
1629743430000|2021-08-23 18:30:30|||||||||2
1629743450000|2021-08-23 18:30:50|||||||||7
1629743460000|2021-08-23 18:31:00|||||||||3
1629743470000|2021-08-23 18:31:10|||||||||1
1629743480000|2021-08-23 18:31:20|||||||||29
1629743490000|2021-08-23 18:31:30|||||||||2
1629743500000|2021-08-23 18:31:40|||||||||1
1629743510000|2021-08-23 18:31:50|20103.6|20099.6|20103.6|20099.6|20103.6|20099.6|20103.6|20099.6|69
1629743520000|2021-08-23 18:32:00|||||||||4
1629743530000|2021-08-23 18:32:10|||||||||7
1629743540000|2021-08-23 18:32:20|||||||||5
1629743550000|2021-08-23 18:32:30|||||||||11
1629743560000|2021-08-23 18:32:40|20102|20098|20100.4|20096.4|20102|20098|20100.4|20096.4|16
1629743570000|2021-08-23 18:32:50|||||||||1
1629743580000|2021-08-23 18:33:00|20103.6|20099.6|20100.4|20096.4|20103.6|20099.6|20100.4|20096.4|22
1629743600000|2021-08-23 18:33:20|||||||||1
1629743610000|2021-08-23 18:33:30|||||||||2
1629743620000|2021-08-23 18:33:40|||||||||4
1629743630000|2021-08-23 18:33:50|20103.6|20099.6|20103.6|20099.6|20103.6|20099.6|20103.6|20099.6|35
1629743640000|2021-08-23 18:34:00|20100.4|20096.4|20100.4|20096.4|20102|20098|20100.4|20096.4|19
1629743650000|2021-08-23 18:34:10|||||||||2
1629743670000|2021-08-23 18:34:30|||||||||2
1629743680000|2021-08-23 18:34:40|20097.3|20093.3|20097.3|20093.3|20097.3|20093.3|20097.3|20093.3|73
1629743690000|2021-08-23 18:34:50|20100.4|20096.4|20100.4|20096.4|20100.4|20096.4|20100.4|20096.4|14
1629743700000|2021-08-23 18:35:00|||||||||7
1629743720000|2021-08-23 18:35:20|||||||||2
1629743730000|2021-08-23 18:35:30|||||||||3
1629743740000|2021-08-23 18:35:40|||||||||6
1629743750000|2021-08-23 18:35:50|||||||||18
1629743760000|2021-08-23 18:36:00|||||||||2
1629743770000|2021-08-23 18:36:10|||||||||17
1629743780000|2021-08-23 18:36:20|20102|20098|20100.4|20096.4|20102|20098|20100.4|20096.4|1
1629743790000|2021-08-23 18:36:30|||||||||31
1629743810000|2021-08-23 18:36:50|20103.6|20099.6|20103.6|20099.6|20103.6|20099.6|20103.6|20099.6|9
1629743820000|2021-08-23 18:37:00|||||||||20
1629743840000|2021-08-23 18:37:20|||||||||1
1629743850000|2021-08-23 18:37:30|||||||||4
1629743880000|2021-08-23 18:38:00|||||||||2
1629743890000|2021-08-23 18:38:10|||||||||1
1629743910000|2021-08-23 18:38:30|||||||||2
1629743920000|2021-08-23 18:38:40|||||||||1
1629743940000|2021-08-23 18:39:00|||||||||8
1629743950000|2021-08-23 18:39:10|||||||||56
1629743960000|2021-08-23 18:39:20|||||||||1
1629743970000|2021-08-23 18:39:30|||||||||1
1629743980000|2021-08-23 18:39:40|||||||||1
1629743990000|2021-08-23 18:39:50|||||||||10
1629744000000|2021-08-23 18:40:00|||||||||11
1629744030000|2021-08-23 18:40:30|||||||||2
1629744040000|2021-08-23 18:40:40|20106.7|20102.7|20106.7|20102.7|20106.7|20102.7|20106.7|20102.7|62
1629744050000|2021-08-23 18:40:50|20103.6|20099.6|20103.6|20099.6|20103.6|20099.6|20103.6|20099.6|29
1629744060000|2021-08-23 18:41:00|||||||||2
1629744080000|2021-08-23 18:41:20|||||||||1
1629744090000|2021-08-23 18:41:30|||||||||2
1629744100000|2021-08-23 18:41:40|||||||||31
1629744110000|2021-08-23 18:41:50|||||||||35
1629744120000|2021-08-23 18:42:00|||||||||181
1629744140000|2021-08-23 18:42:20|||||||||19
1629744150000|2021-08-23 18:42:30|||||||||3
1629744160000|2021-08-23 18:42:40|||||||||1
1629744170000|2021-08-23 18:42:50|||||||||1
1629744180000|2021-08-23 18:43:00|||||||||31
1629744190000|2021-08-23 18:43:10|||||||||1
1629744210000|2021-08-23 18:43:30|||||||||9
1629744220000|2021-08-23 18:43:40|||||||||22
1629744240000|2021-08-23 18:44:00|||||||||1
1629744250000|2021-08-23 18:44:10|||||||||1
1629744260000|2021-08-23 18:44:20|||||||||30
1629744270000|2021-08-23 18:44:30|||||||||7
1629744290000|2021-08-23 18:44:50|20100.4|20096.4|20100.4|20096.4|20100.4|20096.4|20100.4|20096.4|39
1629744300000|2021-08-23 18:45:00|||||||||3
1629744320000|2021-08-23 18:45:20|20097.3|20093.3|20097.3|20093.3|20097.3|20093.3|20097.3|20093.3|35
1629744330000|2021-08-23 18:45:30|||||||||1
1629744350000|2021-08-23 18:45:50|||||||||9
1629744360000|2021-08-23 18:46:00|||||||||2
1629744370000|2021-08-23 18:46:10|20100.4|20096.4|20100.4|20096.4|20100.4|20096.4|20100.4|20096.4|40
1629744380000|2021-08-23 18:46:20|||||||||1
1629744390000|2021-08-23 18:46:30|||||||||1
1629744410000|2021-08-23 18:46:50|||||||||33
1629744420000|2021-08-23 18:47:00|||||||||2
1629744440000|2021-08-23 18:47:20|||||||||13
1629744450000|2021-08-23 18:47:30|20103.6|20099.6|20103.6|20099.6|20103.6|20099.6|20103.6|20099.6|23
1629744460000|2021-08-23 18:47:40|||||||||2
1629744470000|2021-08-23 18:47:50|||||||||54
1629744480000|2021-08-23 18:48:00|||||||||1
1629744490000|2021-08-23 18:48:10|||||||||23
1629744510000|2021-08-23 18:48:30|||||||||2
1629744520000|2021-08-23 18:48:40|||||||||2
1629744540000|2021-08-23 18:49:00|||||||||2
1629744550000|2021-08-23 18:49:10|||||||||2
1629744560000|2021-08-23 18:49:20|||||||||8
1629744570000|2021-08-23 18:49:30|||||||||33
1629744580000|2021-08-23 18:49:40|||||||||1
1629744600000|2021-08-23 18:50:00|||||||||41
1629744620000|2021-08-23 18:50:20|||||||||1
1629744630000|2021-08-23 18:50:30|||||||||7
1629744640000|2021-08-23 18:50:40|||||||||12
1629744660000|2021-08-23 18:51:00|||||||||1
1629744670000|2021-08-23 18:51:10|||||||||1
1629744680000|2021-08-23 18:51:20|||||||||29
1629744690000|2021-08-23 18:51:30|||||||||11
1629744700000|2021-08-23 18:51:40|||||||||17
1629744710000|2021-08-23 18:51:50|||||||||1
1629744720000|2021-08-23 18:52:00|||||||||31
1629744730000|2021-08-23 18:52:10|||||||||14
1629744740000|2021-08-23 18:52:20|20106.7|20102.7|20106.7|20102.7|20106.7|20102.7|20106.7|20102.7|15
1629744750000|2021-08-23 18:52:30|||||||||28
1629744760000|2021-08-23 18:52:40|||||||||23
1629744770000|2021-08-23 18:52:50|||||||||11
1629744780000|2021-08-23 18:53:00|||||||||103
1629744790000|2021-08-23 18:53:10|20109.8|20105.8|20109.8|20105.8|20109.8|20105.8|20109.8|20105.8|124
1629744800000|2021-08-23 18:53:20|||||||||18
1629744810000|2021-08-23 18:53:30|||||||||21
1629744820000|2021-08-23 18:53:40|||||||||2
1629744830000|2021-08-23 18:53:50|||||||||22
1629744840000|2021-08-23 18:54:00|||||||||30
1629744860000|2021-08-23 18:54:20|||||||||1
1629744870000|2021-08-23 18:54:30|||||||||23
1629744880000|2021-08-23 18:54:40|||||||||29
1629744890000|2021-08-23 18:54:50|||||||||1
1629744900000|2021-08-23 18:55:00|20112.9|20108.9|20112.9|20108.9|20112.9|20108.9|20112.9|20108.9|77
1629744910000|2021-08-23 18:55:10|20114.5|20110.5|20114.5|20110.5|20116.1|20112.1|20112.9|20108.9|37
1629744920000|2021-08-23 18:55:20|20112.9|20108.9|20112.9|20108.9|20116.1|20112.1|20112.9|20108.9|7
1629744930000|2021-08-23 18:55:30|||||||||2
1629744940000|2021-08-23 18:55:40|20109.8|20105.8|20109.8|20105.8|20109.8|20105.8|20109.8|20105.8|9
1629744960000|2021-08-23 18:56:00|||||||||1
1629744980000|2021-08-23 18:56:20|||||||||34
1629744990000|2021-08-23 18:56:30|20111.4|20107.4|20109.8|20105.8|20111.4|20107.4|20109.8|20105.8|20
1629745000000|2021-08-23 18:56:40|||||||||2
1629745020000|2021-08-23 18:57:00|||||||||2
1629745030000|2021-08-23 18:57:10|||||||||24
1629745040000|2021-08-23 18:57:20|||||||||40
1629745050000|2021-08-23 18:57:30|20112.9|20108.9|20109.8|20105.8|20112.9|20108.9|20109.8|20105.8|58
1629745060000|2021-08-23 18:57:40|20112.9|20108.9|20109.8|20105.8|20112.9|20108.9|20109.8|20105.8|44
1629745070000|2021-08-23 18:57:50|||||||||2
1629745080000|2021-08-23 18:58:00|20112.9|20108.9|20109.8|20105.8|20112.9|20108.9|20109.8|20105.8|32
1629745090000|2021-08-23 18:58:10|20112.9|20108.9|20109.8|20105.8|20112.9|20108.9|20109.8|20105.8|23
1629745110000|2021-08-23 18:58:30|20112.9|20108.9|20109.8|20105.8|20112.9|20108.9|20109.8|20105.8|13
1629745120000|2021-08-23 18:58:40|||||||||23
1629745130000|2021-08-23 18:58:50|20112.9|20108.9|20112.9|20108.9|20112.9|20108.9|20112.9|20108.9|18
1629745140000|2021-08-23 18:59:00|20114.5|20110.5|20114.5|20110.5|20114.5|20110.5|20114.5|20110.5|96
1629745150000|2021-08-23 18:59:10|20112.9|20108.9|20112.9|20108.9|20114.5|20110.5|20112.9|20108.9|31
1629745160000|2021-08-23 18:59:20|20116.1|20112.1|20112.9|20108.9|20116.1|20112.1|20112.9|20108.9|46
1629745170000|2021-08-23 18:59:30|20114.5|20110.5|20112.9|20108.9|20114.5|20110.5|20112.9|20108.9|43
1629745180000|2021-08-23 18:59:40|||||||||74
1629745190000|2021-08-23 18:59:50|20114.5|20110.5|20116.1|20112.1|20116.1|20112.1|20114.5|20110.5|98
1629745200000|2021-08-23 19:00:00|||||||||33
1629745210000|2021-08-23 19:00:10|20112.9|20108.9|20112.9|20108.9|20112.9|20108.9|20112.9|20108.9|83
1629745230000|2021-08-23 19:00:30|||||||||1
1629745240000|2021-08-23 19:00:40|20116.1|20112.1|20116.1|20112.1|20116.1|20112.1|20116.1|20112.1|19
1629745250000|2021-08-23 19:00:50|||||||||2
1629745260000|2021-08-23 19:01:00|||||||||7
1629745270000|2021-08-23 19:01:10|||||||||24
1629745280000|2021-08-23 19:01:20|||||||||1
1629745290000|2021-08-23 19:01:30|||||||||33
1629745300000|2021-08-23 19:01:40|||||||||1
1629745320000|2021-08-23 19:02:00|20114.5|20110.5|20112.9|20108.9|20114.5|20110.5|20112.9|20108.9|29
1629745330000|2021-08-23 19:02:10|||||||||1
1629745350000|2021-08-23 19:02:30|||||||||76
1629745360000|2021-08-23 19:02:40|||||||||2
1629745390000|2021-08-23 19:03:10|||||||||1
1629745420000|2021-08-23 19:03:40|||||||||24
1629745430000|2021-08-23 19:03:50|||||||||8
1629745440000|2021-08-23 19:04:00|20116.1|20112.1|20116.1|20112.1|20116.1|20112.1|20116.1|20112.1|28
1629745450000|2021-08-23 19:04:10|20112.9|20108.9|20112.9|20108.9|20112.9|20108.9|20112.9|20108.9|6
1629745480000|2021-08-23 19:04:40|20114.5|20110.5|20116.1|20112.1|20116.1|20112.1|20114.5|20110.5|24
1629745490000|2021-08-23 19:04:50|||||||||23
1629745500000|2021-08-23 19:05:00|||||||||28
1629745510000|2021-08-23 19:05:10|||||||||1
1629745540000|2021-08-23 19:05:40|||||||||7
1629745560000|2021-08-23 19:06:00|||||||||23
1629745570000|2021-08-23 19:06:10|||||||||7
1629745580000|2021-08-23 19:06:20|||||||||7
1629745600000|2021-08-23 19:06:40|||||||||3
1629745610000|2021-08-23 19:06:50|||||||||6
1629745630000|2021-08-23 19:07:10|||||||||5
1629745650000|2021-08-23 19:07:30|||||||||12
1629745660000|2021-08-23 19:07:40|||||||||46
1629745690000|2021-08-23 19:08:10|||||||||2
1629745720000|2021-08-23 19:08:40|||||||||6
1629745740000|2021-08-23 19:09:00|||||||||14
1629745750000|2021-08-23 19:09:10|||||||||273
1629745760000|2021-08-23 19:09:20|20119.2|20115.2|20119.2|20115.2|20119.2|20115.2|20119.2|20115.2|34
1629745770000|2021-08-23 19:09:30|||||||||7
1629745780000|2021-08-23 19:09:40|||||||||5
1629745790000|2021-08-23 19:09:50|||||||||2
1629745800000|2021-08-23 19:10:00|||||||||2
1629745810000|2021-08-23 19:10:10|20122.3|20118.3|20122.3|20118.3|20122.3|20118.3|20122.3|20118.3|94
1629745820000|2021-08-23 19:10:20|||||||||3
1629745830000|2021-08-23 19:10:30|||||||||22
1629745840000|2021-08-23 19:10:40|||||||||7
1629745850000|2021-08-23 19:10:50|||||||||10
1629745870000|2021-08-23 19:11:10|||||||||1
1629745890000|2021-08-23 19:11:30|||||||||6
1629745900000|2021-08-23 19:11:40|||||||||2
1629745910000|2021-08-23 19:11:50|||||||||2
1629745920000|2021-08-23 19:12:00|||||||||5
1629745930000|2021-08-23 19:12:10|||||||||219
1629745960000|2021-08-23 19:12:40|||||||||8
1629745970000|2021-08-23 19:12:50|||||||||34
1629745990000|2021-08-23 19:13:10|||||||||5
1629746000000|2021-08-23 19:13:20|20125.4|20121.4|20122.3|20118.3|20125.4|20121.4|20122.3|20118.3|19
1629746010000|2021-08-23 19:13:30|20123.9|20119.9|20125.4|20121.4|20125.4|20121.4|20122.3|20118.3|25
1629746020000|2021-08-23 19:13:40|||||||||13
1629746030000|2021-08-23 19:13:50|20122.3|20118.3|20125.4|20121.4|20125.4|20121.4|20122.3|20118.3|71
1629746040000|2021-08-23 19:14:00|20122.3|20118.3|20122.3|20118.3|20122.3|20118.3|20122.3|20118.3|33
1629746050000|2021-08-23 19:14:10|20125.4|20121.4|20125.4|20121.4|20125.4|20121.4|20125.4|20121.4|21
1629746060000|2021-08-23 19:14:20|20123.9|20119.9|20122.3|20118.3|20123.9|20119.9|20122.3|20118.3|11
1629746070000|2021-08-23 19:14:30|20125.4|20121.4|20122.3|20118.3|20125.4|20121.4|20122.3|20118.3|34
1629746080000|2021-08-23 19:14:40|20125.4|20121.4|20122.3|20118.3|20125.4|20121.4|20122.3|20118.3|26
1629746100000|2021-08-23 19:15:00|||||||||24
1629746110000|2021-08-23 19:15:10|||||||||2
1629746130000|2021-08-23 19:15:30|20125.4|20121.4|20125.4|20121.4|20125.4|20121.4|20125.4|20121.4|43
1629746140000|2021-08-23 19:15:40|||||||||1
1629746150000|2021-08-23 19:15:50|||||||||4
1629746170000|2021-08-23 19:16:10|||||||||2
1629746200000|2021-08-23 19:16:40|||||||||9
1629746210000|2021-08-23 19:16:50|20122.3|20118.3|20122.3|20118.3|20122.3|20118.3|20122.3|20118.3|20
1629746220000|2021-08-23 19:17:00|||||||||25
1629746230000|2021-08-23 19:17:10|||||||||3
1629746250000|2021-08-23 19:17:30|||||||||20
1629746260000|2021-08-23 19:17:40|||||||||2
1629746270000|2021-08-23 19:17:50|||||||||12
1629746280000|2021-08-23 19:18:00|||||||||32
1629746290000|2021-08-23 19:18:10|||||||||1
1629746300000|2021-08-23 19:18:20|||||||||4
1629746320000|2021-08-23 19:18:40|||||||||2
1629746330000|2021-08-23 19:18:50|||||||||5
1629746340000|2021-08-23 19:19:00|||||||||9
1629746350000|2021-08-23 19:19:10|||||||||1
1629746370000|2021-08-23 19:19:30|||||||||24
1629746380000|2021-08-23 19:19:40|||||||||2
1629746390000|2021-08-23 19:19:50|||||||||15
1629746400000|2021-08-23 19:20:00|||||||||2
1629746410000|2021-08-23 19:20:10|||||||||1
1629746420000|2021-08-23 19:20:20|20119.2|20115.2|20122.3|20118.3|20122.3|20118.3|20119.2|20115.2|43
1629746430000|2021-08-23 19:20:30|20120.8|20116.8|20119.2|20115.2|20122.3|20118.3|20119.2|20115.2|9
1629746440000|2021-08-23 19:20:40|20120.8|20116.8|20122.3|20118.3|20122.3|20118.3|20120.8|20116.8|10
1629746450000|2021-08-23 19:20:50|||||||||23
1629746460000|2021-08-23 19:21:00|||||||||1
1629746470000|2021-08-23 19:21:10|20120.8|20116.8|20122.3|20118.3|20122.3|20118.3|20119.2|20115.2|19
1629746480000|2021-08-23 19:21:20|||||||||2
1629746490000|2021-08-23 19:21:30|20120.8|20116.8|20120.8|20116.8|20122.3|20118.3|20120.8|20116.8|8
1629746500000|2021-08-23 19:21:40|20119.2|20115.2|20119.2|20115.2|20119.2|20115.2|20119.2|20115.2|2
1629746510000|2021-08-23 19:21:50|||||||||10
1629746520000|2021-08-23 19:22:00|20116.1|20112.1|20116.1|20112.1|20119.2|20115.2|20116.1|20112.1|37
1629746530000|2021-08-23 19:22:10|||||||||2
1629746550000|2021-08-23 19:22:30|20117.6|20113.6|20119.2|20115.2|20119.2|20115.2|20117.6|20113.6|5
1629746560000|2021-08-23 19:22:40|||||||||1
1629746580000|2021-08-23 19:23:00|20122.3|20118.3|20122.3|20118.3|20122.3|20118.3|20122.3|20118.3|17
1629746590000|2021-08-23 19:23:10|||||||||33
1629746600000|2021-08-23 19:23:20|||||||||374
1629746620000|2021-08-23 19:23:40|||||||||1
1629746640000|2021-08-23 19:24:00|||||||||21
1629746650000|2021-08-23 19:24:10|||||||||1
1629746660000|2021-08-23 19:24:20|||||||||2
1629746670000|2021-08-23 19:24:30|||||||||1
1629746680000|2021-08-23 19:24:40|||||||||7
1629746690000|2021-08-23 19:24:50|||||||||14
1629746700000|2021-08-23 19:25:00|||||||||3
1629746710000|2021-08-23 19:25:10|||||||||1
1629746720000|2021-08-23 19:25:20|||||||||1
1629746730000|2021-08-23 19:25:30|||||||||8
1629746740000|2021-08-23 19:25:40|||||||||19
1629746750000|2021-08-23 19:25:50|||||||||33
1629746760000|2021-08-23 19:26:00|20120.8|20116.8|20120.8|20116.8|20120.8|20116.8|20120.8|20116.8|16
1629746770000|2021-08-23 19:26:10|20119.2|20115.2|20119.2|20115.2|20119.2|20115.2|20119.2|20115.2|2
1629746800000|2021-08-23 19:26:40|||||||||2
1629746830000|2021-08-23 19:27:10|||||||||1
1629746850000|2021-08-23 19:27:30|||||||||1
1629746860000|2021-08-23 19:27:40|||||||||9
1629746890000|2021-08-23 19:28:10|||||||||2
1629746900000|2021-08-23 19:28:20|||||||||40
1629746910000|2021-08-23 19:28:30|||||||||25
1629746920000|2021-08-23 19:28:40|||||||||1
1629746930000|2021-08-23 19:28:50|||||||||7
1629746950000|2021-08-23 19:29:10|||||||||2
1629746960000|2021-08-23 19:29:20|||||||||2431
1629746970000|2021-08-23 19:29:30|||||||||2
1629746980000|2021-08-23 19:29:40|||||||||1
1629746990000|2021-08-23 19:29:50|||||||||7
1629747010000|2021-08-23 19:30:10|||||||||2
1629747040000|2021-08-23 19:30:40|||||||||1
1629747050000|2021-08-23 19:30:50|||||||||48
1629747060000|2021-08-23 19:31:00|20122.3|20118.3|20122.3|20118.3|20122.3|20118.3|20122.3|20118.3|33
1629747070000|2021-08-23 19:31:10|||||||||10
1629747080000|2021-08-23 19:31:20|||||||||3
1629747100000|2021-08-23 19:31:40|||||||||2
1629747120000|2021-08-23 19:32:00|||||||||2
1629747130000|2021-08-23 19:32:10|||||||||1
1629747150000|2021-08-23 19:32:30|20119.2|20115.2|20119.2|20115.2|20119.2|20115.2|20119.2|20115.2|95
1629747160000|2021-08-23 19:32:40|||||||||2
1629747170000|2021-08-23 19:32:50|||||||||1
1629747180000|2021-08-23 19:33:00|||||||||16
1629747190000|2021-08-23 19:33:10|||||||||1
1629747210000|2021-08-23 19:33:30|20122.3|20118.3|20122.3|20118.3|20122.3|20118.3|20122.3|20118.3|7
1629747220000|2021-08-23 19:33:40|20123.9|20119.9|20122.3|20118.3|20123.9|20119.9|20122.3|20118.3|41
1629747250000|2021-08-23 19:34:10|||||||||2
1629747260000|2021-08-23 19:34:20|20119.2|20115.2|20119.2|20115.2|20119.2|20115.2|20119.2|20115.2|84
1629747280000|2021-08-23 19:34:40|||||||||3
1629747290000|2021-08-23 19:34:50|||||||||6
1629747310000|2021-08-23 19:35:10|||||||||1
1629747340000|2021-08-23 19:35:40|||||||||1
1629747350000|2021-08-23 19:35:50|||||||||11
1629747370000|2021-08-23 19:36:10|||||||||31
1629747400000|2021-08-23 19:36:40|||||||||7
1629747430000|2021-08-23 19:37:10|||||||||4
1629747440000|2021-08-23 19:37:20|||||||||15
1629747450000|2021-08-23 19:37:30|||||||||24
1629747460000|2021-08-23 19:37:40|||||||||15
1629747490000|2021-08-23 19:38:10|20122.3|20118.3|20122.3|20118.3|20122.3|20118.3|20122.3|20118.3|25
1629747520000|2021-08-23 19:38:40|||||||||1
1629747530000|2021-08-23 19:38:50|||||||||37
1629747550000|2021-08-23 19:39:10|||||||||1
1629747580000|2021-08-23 19:39:40|||||||||2
1629747590000|2021-08-23 19:39:50|||||||||10
1629747610000|2021-08-23 19:40:10|||||||||1
1629747620000|2021-08-23 19:40:20|20120.8|20116.8|20119.2|20115.2|20122.3|20118.3|20119.2|20115.2|25
1629747630000|2021-08-23 19:40:30|||||||||3
1629747640000|2021-08-23 19:40:40|||||||||2
1629747660000|2021-08-23 19:41:00|20122.3|20118.3|20122.3|20118.3|20122.3|20118.3|20122.3|20118.3|34
1629747670000|2021-08-23 19:41:10|||||||||3
1629747680000|2021-08-23 19:41:20|||||||||29
1629747700000|2021-08-23 19:41:40|||||||||2
1629747710000|2021-08-23 19:41:50|||||||||1
1629747720000|2021-08-23 19:42:00|||||||||24
1629747730000|2021-08-23 19:42:10|||||||||1
1629747740000|2021-08-23 19:42:20|||||||||20
1629747750000|2021-08-23 19:42:30|20120.8|20116.8|20119.2|20115.2|20120.8|20116.8|20119.2|20115.2|15
1629747760000|2021-08-23 19:42:40|||||||||27
1629747770000|2021-08-23 19:42:50|20116.1|20112.1|20116.1|20112.1|20116.1|20112.1|20116.1|20112.1|45
1629747780000|2021-08-23 19:43:00|||||||||22
1629747790000|2021-08-23 19:43:10|||||||||26
1629747800000|2021-08-23 19:43:20|20119.2|20115.2|20119.2|20115.2|20119.2|20115.2|20119.2|20115.2|14
1629747810000|2021-08-23 19:43:30|20116.1|20112.1|20116.1|20112.1|20116.1|20112.1|20116.1|20112.1|41
1629747820000|2021-08-23 19:43:40|20114.5|20110.5|20116.1|20112.1|20116.1|20112.1|20114.5|20110.5|75
1629747830000|2021-08-23 19:43:50|||||||||14
1629747840000|2021-08-23 19:44:00|20117.6|20113.6|20116.1|20112.1|20117.6|20113.6|20116.1|20112.1|37
1629747850000|2021-08-23 19:44:10|||||||||25
1629747860000|2021-08-23 19:44:20|||||||||24
1629747870000|2021-08-23 19:44:30|||||||||31
1629747880000|2021-08-23 19:44:40|20114.5|20110.5|20114.5|20110.5|20116.1|20112.1|20114.5|20110.5|27
1629747890000|2021-08-23 19:44:50|20112.9|20108.9|20116.1|20112.1|20116.1|20112.1|20112.9|20108.9|21
1629747900000|2021-08-23 19:45:00|20114.5|20110.5|20114.5|20110.5|20116.1|20112.1|20112.9|20108.9|28
1629747910000|2021-08-23 19:45:10|20112.9|20108.9|20116.1|20112.1|20116.1|20112.1|20112.9|20108.9|32
1629747920000|2021-08-23 19:45:20|||||||||11
1629747930000|2021-08-23 19:45:30|||||||||22
1629747940000|2021-08-23 19:45:40|||||||||17
1629747950000|2021-08-23 19:45:50|20114.5|20110.5|20116.1|20112.1|20116.1|20112.1|20114.5|20110.5|22
1629747960000|2021-08-23 19:46:00|20112.9|20108.9|20112.9|20108.9|20112.9|20108.9|20112.9|20108.9|11
1629747970000|2021-08-23 19:46:10|20116.1|20112.1|20116.1|20112.1|20116.1|20112.1|20116.1|20112.1|52
1629747980000|2021-08-23 19:46:20|20112.9|20108.9|20116.1|20112.1|20116.1|20112.1|20112.9|20108.9|92
1629747990000|2021-08-23 19:46:30|||||||||68
1629748000000|2021-08-23 19:46:40|||||||||16
1629748010000|2021-08-23 19:46:50|||||||||21
1629748020000|2021-08-23 19:47:00|||||||||17
1629748030000|2021-08-23 19:47:10|||||||||15
1629748040000|2021-08-23 19:47:20|20114.5|20110.5|20116.1|20112.1|20116.1|20112.1|20114.5|20110.5|25
1629748050000|2021-08-23 19:47:30|20114.5|20110.5|20114.5|20110.5|20116.1|20112.1|20114.5|20110.5|28
1629748060000|2021-08-23 19:47:40|20112.9|20108.9|20114.5|20110.5|20114.5|20110.5|20112.9|20108.9|33
1629748070000|2021-08-23 19:47:50|20116.1|20112.1|20116.1|20112.1|20116.1|20112.1|20116.1|20112.1|0
1629748080000|2021-08-23 19:48:00|20112.9|20108.9|20112.9|20108.9|20112.9|20108.9|20112.9|20108.9|18
1629748090000|2021-08-23 19:48:10|||||||||21
1629748100000|2021-08-23 19:48:20|||||||||14
1629748110000|2021-08-23 19:48:30|||||||||25
1629748120000|2021-08-23 19:48:40|||||||||15
1629748130000|2021-08-23 19:48:50|||||||||39
1629748140000|2021-08-23 19:49:00|||||||||11
1629748150000|2021-08-23 19:49:10|20116.1|20112.1|20116.1|20112.1|20116.1|20112.1|20116.1|20112.1|84
1629748160000|2021-08-23 19:49:20|||||||||11
1629748170000|2021-08-23 19:49:30|||||||||12
1629748180000|2021-08-23 19:49:40|||||||||28
1629748190000|2021-08-23 19:49:50|20114.5|20110.5|20112.9|20108.9|20114.5|20110.5|20112.9|20108.9|14
1629748200000|2021-08-23 19:50:00|20116.1|20112.1|20116.1|20112.1|20116.1|20112.1|20116.1|20112.1|49
1629748210000|2021-08-23 19:50:10|||||||||18
1629748220000|2021-08-23 19:50:20|20119.2|20115.2|20119.2|20115.2|20119.2|20115.2|20119.2|20115.2|46
1629748230000|2021-08-23 19:50:30|||||||||1
1629748240000|2021-08-23 19:50:40|20120.8|20116.8|20120.8|20116.8|20120.8|20116.8|20120.8|20116.8|6
1629748250000|2021-08-23 19:50:50|20119.2|20115.2|20119.2|20115.2|20119.2|20115.2|20119.2|20115.2|58
1629748270000|2021-08-23 19:51:10|||||||||2
1629748280000|2021-08-23 19:51:20|20122.3|20118.3|20122.3|20118.3|20122.3|20118.3|20122.3|20118.3|51
1629748290000|2021-08-23 19:51:30|||||||||11
1629748300000|2021-08-23 19:51:40|||||||||50
1629748310000|2021-08-23 19:51:50|20119.2|20115.2|20119.2|20115.2|20119.2|20115.2|20119.2|20115.2|43
1629748320000|2021-08-23 19:52:00|||||||||12
1629748330000|2021-08-23 19:52:10|||||||||17
1629748340000|2021-08-23 19:52:20|20116.1|20112.1|20117.6|20113.6|20119.2|20115.2|20116.1|20112.1|54
1629748350000|2021-08-23 19:52:30|20119.2|20115.2|20119.2|20115.2|20119.2|20115.2|20119.2|20115.2|45
1629748360000|2021-08-23 19:52:40|||||||||15
1629748370000|2021-08-23 19:52:50|||||||||14
1629748380000|2021-08-23 19:53:00|20116.1|20112.1|20116.1|20112.1|20116.1|20112.1|20116.1|20112.1|25
1629748390000|2021-08-23 19:53:10|||||||||13
1629748400000|2021-08-23 19:53:20|||||||||13
1629748410000|2021-08-23 19:53:30|||||||||25
1629748420000|2021-08-23 19:53:40|20112.9|20108.9|20116.1|20112.1|20116.1|20112.1|20112.9|20108.9|66
1629748430000|2021-08-23 19:53:50|||||||||17
1629748440000|2021-08-23 19:54:00|||||||||18
1629748450000|2021-08-23 19:54:10|||||||||15
1629748460000|2021-08-23 19:54:20|20114.5|20110.5|20116.1|20112.1|20116.1|20112.1|20114.5|20110.5|45
1629748470000|2021-08-23 19:54:30|||||||||44
1629748480000|2021-08-23 19:54:40|20112.9|20108.9|20109.8|20105.8|20112.9|20108.9|20109.8|20105.8|34
1629748490000|2021-08-23 19:54:50|20111.4|20107.4|20112.9|20108.9|20112.9|20108.9|20111.4|20107.4|35
1629748500000|2021-08-23 19:55:00|||||||||66
1629748510000|2021-08-23 19:55:10|||||||||12
1629748520000|2021-08-23 19:55:20|20116.1|20112.1|20116.1|20112.1|20116.1|20112.1|20116.1|20112.1|75
1629748530000|2021-08-23 19:55:30|20119.2|20115.2|20119.2|20115.2|20119.2|20115.2|20119.2|20115.2|12
1629748540000|2021-08-23 19:55:40|||||||||27
1629748550000|2021-08-23 19:55:50|||||||||13
1629748560000|2021-08-23 19:56:00|||||||||14
1629748570000|2021-08-23 19:56:10|||||||||24
1629748580000|2021-08-23 19:56:20|||||||||42
1629748590000|2021-08-23 19:56:30|||||||||27
1629748600000|2021-08-23 19:56:40|20116.1|20112.1|20119.2|20115.2|20119.2|20115.2|20116.1|20112.1|62
1629748610000|2021-08-23 19:56:50|||||||||35
1629748620000|2021-08-23 19:57:00|||||||||13
1629748630000|2021-08-23 19:57:10|||||||||2
1629748640000|2021-08-23 19:57:20|||||||||66
1629748650000|2021-08-23 19:57:30|||||||||114
1629748660000|2021-08-23 19:57:40|||||||||24
1629748670000|2021-08-23 19:57:50|20117.6|20113.6|20112.9|20108.9|20119.2|20115.2|20112.9|20108.9|95
1629748680000|2021-08-23 19:58:00|||||||||23
1629748690000|2021-08-23 19:58:10|||||||||21
1629748700000|2021-08-23 19:58:20|20109.8|20105.8|20109.8|20105.8|20109.8|20105.8|20109.8|20105.8|63
1629748710000|2021-08-23 19:58:30|20106.7|20102.7|20103.6|20099.6|20106.7|20102.7|20103.6|20099.6|45
1629748720000|2021-08-23 19:58:40|||||||||160
1629748730000|2021-08-23 19:58:50|20106.7|20102.7|20106.7|20102.7|20106.7|20102.7|20106.7|20102.7|47
1629748740000|2021-08-23 19:59:00|20109.8|20105.8|20109.8|20105.8|20109.8|20105.8|20109.8|20105.8|101
1629748750000|2021-08-23 19:59:10|||||||||57
1629748760000|2021-08-23 19:59:20|20111.4|20107.4|20116.1|20112.1|20116.1|20112.1|20109.8|20105.8|73
1629748770000|2021-08-23 19:59:30|20112.9|20108.9|20112.9|20108.9|20116.1|20112.1|20112.9|20108.9|128
1629748780000|2021-08-23 19:59:40|20109.8|20105.8|20109.8|20105.8|20109.8|20105.8|20109.8|20105.8|134
1629748790000|2021-08-23 19:59:50|20112.9|20108.9|20116.1|20112.1|20116.1|20112.1|20112.9|20108.9|240
1629748800000|2021-08-23 20:00:00|20119.2|20115.2|20119.2|20115.2|20119.2|20115.2|20119.2|20115.2|204
1629748810000|2021-08-23 20:00:10|20116.1|20112.1|20116.1|20112.1|20116.1|20112.1|20116.1|20112.1|125
1629748820000|2021-08-23 20:00:20|20112.9|20108.9|20116.1|20112.1|20116.1|20112.1|20112.9|20108.9|181
1629748830000|2021-08-23 20:00:30|20112.9|20108.9|20109.8|20105.8|20112.9|20108.9|20109.8|20105.8|25
1629748840000|2021-08-23 20:00:40|20106.7|20102.7|20109.8|20105.8|20109.8|20105.8|20106.7|20102.7|89
1629748850000|2021-08-23 20:00:50|||||||||52
1629748860000|2021-08-23 20:01:00|20111.4|20107.4|20109.8|20105.8|20112.9|20108.9|20109.8|20105.8|24
1629748870000|2021-08-23 20:01:10|20111.4|20107.4|20109.8|20105.8|20111.4|20107.4|20109.8|20105.8|48
1629748880000|2021-08-23 20:01:20|||||||||76
1629748890000|2021-08-23 20:01:30|20108.3|20104.3|20106.7|20102.7|20108.3|20104.3|20106.7|20102.7|26
1629748900000|2021-08-23 20:01:40|20108.3|20104.3|20106.7|20102.7|20108.3|20104.3|20106.7|20102.7|7
1629748920000|2021-08-23 20:02:00|||||||||1
1629748930000|2021-08-23 20:02:10|||||||||31
1629748940000|2021-08-23 20:02:20|20103.6|20099.6|20103.6|20099.6|20106.7|20102.7|20103.6|20099.6|42
1629748950000|2021-08-23 20:02:30|||||||||42
1629748970000|2021-08-23 20:02:50|||||||||13
1629748980000|2021-08-23 20:03:00|||||||||4
1629749020000|2021-08-23 20:03:40|||||||||48
1629749030000|2021-08-23 20:03:50|||||||||1
1629749040000|2021-08-23 20:04:00|20100.4|20096.4|20100.4|20096.4|20100.4|20096.4|20100.4|20096.4|11
1629749060000|2021-08-23 20:04:20|||||||||2
1629749070000|2021-08-23 20:04:30|20102|20098|20100.4|20096.4|20102|20098|20100.4|20096.4|2
1629749080000|2021-08-23 20:04:40|20102|20098|20100.4|20096.4|20102|20098|20100.4|20096.4|29
1629749090000|2021-08-23 20:04:50|20102|20098|20100.4|20096.4|20103.6|20099.6|20100.4|20096.4|154
1629749100000|2021-08-23 20:05:00|||||||||4
1629749120000|2021-08-23 20:05:20|||||||||1
1629749150000|2021-08-23 20:05:50|||||||||12
1629749160000|2021-08-23 20:06:00|||||||||4
1629749220000|2021-08-23 20:07:00|20102|20098|20100.4|20096.4|20103.6|20099.6|20100.4|20096.4|8
1629749230000|2021-08-23 20:07:10|20097.3|20093.3|20097.3|20093.3|20097.3|20093.3|20097.3|20093.3|14
1629749240000|2021-08-23 20:07:20|20100.4|20096.4|20097.3|20093.3|20100.4|20096.4|20097.3|20093.3|23
1629749260000|2021-08-23 20:07:40|20098.9|20094.9|20098.9|20094.9|20098.9|20094.9|20098.9|20094.9|2
1629749270000|2021-08-23 20:07:50|20100.4|20096.4|20100.4|20096.4|20100.4|20096.4|20100.4|20096.4|0
1629749280000|2021-08-23 20:08:00|20097.3|20093.3|20097.3|20093.3|20097.3|20093.3|20097.3|20093.3|7
1629749290000|2021-08-23 20:08:10|||||||||3
1629749300000|2021-08-23 20:08:20|20098.9|20094.9|20100.4|20096.4|20100.4|20096.4|20098.9|20094.9|15
1629749310000|2021-08-23 20:08:30|20097.3|20093.3|20097.3|20093.3|20097.3|20093.3|20097.3|20093.3|57
1629749340000|2021-08-23 20:09:00|||||||||8
1629749370000|2021-08-23 20:09:30|||||||||10
1629749380000|2021-08-23 20:09:40|||||||||6
1629749390000|2021-08-23 20:09:50|||||||||170
1629749400000|2021-08-23 20:10:00|20098.9|20094.9|20097.3|20093.3|20098.9|20094.9|20097.3|20093.3|7
1629749420000|2021-08-23 20:10:20|20098.9|20094.9|20100.4|20096.4|20100.4|20096.4|20098.9|20094.9|5
1629749440000|2021-08-23 20:10:40|20097.3|20093.3|20097.3|20093.3|20097.3|20093.3|20097.3|20093.3|4
1629749460000|2021-08-23 20:11:00|||||||||4
1629749510000|2021-08-23 20:11:50|||||||||3517
1629749520000|2021-08-23 20:12:00|||||||||2
1629749550000|2021-08-23 20:12:30|||||||||36
1629749580000|2021-08-23 20:13:00|||||||||3
1629749640000|2021-08-23 20:14:00|||||||||4
1629749690000|2021-08-23 20:14:50|20100.4|20096.4|20100.4|20096.4|20100.4|20096.4|20100.4|20096.4|34
1629749730000|2021-08-23 20:15:30|||||||||3
1629749750000|2021-08-23 20:15:50|||||||||1
1629749840000|2021-08-23 20:17:20|||||||||12
1629749920000|2021-08-23 20:18:40|||||||||13
1629749960000|2021-08-23 20:19:20|20097.3|20093.3|20097.3|20093.3|20097.3|20093.3|20097.3|20093.3|6
1629749980000|2021-08-23 20:19:40|20094.2|20090.2|20094.2|20090.2|20094.2|20090.2|20094.2|20090.2|28
1629749990000|2021-08-23 20:19:50|20095.8|20091.8|20094.2|20090.2|20095.8|20091.8|20094.2|20090.2|29
1629750000000|2021-08-23 20:20:00|20097.3|20093.3|20097.3|20093.3|20097.3|20093.3|20097.3|20093.3|40
1629750040000|2021-08-23 20:20:40|||||||||15
1629750050000|2021-08-23 20:20:50|||||||||5
1629750080000|2021-08-23 20:21:20|||||||||7
1629750090000|2021-08-23 20:21:30|20100.4|20096.4|20100.4|20096.4|20100.4|20096.4|20100.4|20096.4|20
1629750100000|2021-08-23 20:21:40|20097.3|20093.3|20097.3|20093.3|20097.3|20093.3|20097.3|20093.3|27
1629750110000|2021-08-23 20:21:50|||||||||14
1629750120000|2021-08-23 20:22:00|||||||||7
1629750160000|2021-08-23 20:22:40|||||||||9
1629750180000|2021-08-23 20:23:00|||||||||2
1629750230000|2021-08-23 20:23:50|20100.4|20096.4|20097.3|20093.3|20100.4|20096.4|20097.3|20093.3|858
1629750240000|2021-08-23 20:24:00|||||||||2
1629750300000|2021-08-23 20:25:00|20095.8|20091.8|20094.2|20090.2|20097.3|20093.3|20094.2|20090.2|26
1629750320000|2021-08-23 20:25:20|||||||||1992
1629750340000|2021-08-23 20:25:40|||||||||9
1629750350000|2021-08-23 20:25:50|20095.8|20091.8|20097.3|20093.3|20097.3|20093.3|20095.8|20091.8|14
1629750360000|2021-08-23 20:26:00|||||||||3
1629750380000|2021-08-23 20:26:20|20094.2|20090.2|20094.2|20090.2|20094.2|20090.2|20094.2|20090.2|100
1629750390000|2021-08-23 20:26:30|||||||||1
1629750400000|2021-08-23 20:26:40|||||||||1
1629750410000|2021-08-23 20:26:50|||||||||2
1629750420000|2021-08-23 20:27:00|20097.3|20093.3|20097.3|20093.3|20097.3|20093.3|20097.3|20093.3|101
1629750440000|2021-08-23 20:27:20|||||||||7
1629750450000|2021-08-23 20:27:30|||||||||107
1629750500000|2021-08-23 20:28:20|20098.9|20094.9|20098.9|20094.9|20100.4|20096.4|20098.9|20094.9|41
1629750510000|2021-08-23 20:28:30|20100.4|20096.4|20098.9|20094.9|20100.4|20096.4|20098.9|20094.9|2
1629750530000|2021-08-23 20:28:50|20100.4|20096.4|20098.9|20094.9|20100.4|20096.4|20097.3|20093.3|5
1629750540000|2021-08-23 20:29:00|20100.4|20096.4|20100.4|20096.4|20100.4|20096.4|20098.9|20094.9|9
1629750560000|2021-08-23 20:29:20|||||||||2
1629750570000|2021-08-23 20:29:30|||||||||1
1629750580000|2021-08-23 20:29:40|||||||||2
1629750590000|2021-08-23 20:29:50|||||||||3
1629750600000|2021-08-23 20:30:00|||||||||2
1629750610000|2021-08-23 20:30:10|||||||||2
1629750620000|2021-08-23 20:30:20|||||||||2
1629750630000|2021-08-23 20:30:30|||||||||5
1629750640000|2021-08-23 20:30:40|||||||||3
1629750650000|2021-08-23 20:30:50|||||||||136
1629750750000|2021-08-23 20:32:30|||||||||15
1629750770000|2021-08-23 20:32:50|||||||||8
1629750780000|2021-08-23 20:33:00|||||||||67
1629750790000|2021-08-23 20:33:10|||||||||1
1629750800000|2021-08-23 20:33:20|20103.6|20099.6|20103.6|20099.6|20103.6|20099.6|20103.6|20099.6|8
1629750820000|2021-08-23 20:33:40|||||||||46
1629750840000|2021-08-23 20:34:00|20100.4|20096.4|20100.4|20096.4|20100.4|20096.4|20100.4|20096.4|50
1629750850000|2021-08-23 20:34:10|||||||||1
1629750870000|2021-08-23 20:34:30|20103.6|20099.6|20103.6|20099.6|20103.6|20099.6|20103.6|20099.6|23
1629750880000|2021-08-23 20:34:40|20100.4|20096.4|20100.4|20096.4|20100.4|20096.4|20100.4|20096.4|94
1629750890000|2021-08-23 20:34:50|20102|20098|20102|20098|20102|20098|20100.4|20096.4|58
1629750900000|2021-08-23 20:35:00|20100.4|20096.4|20103.6|20099.6|20103.6|20099.6|20100.4|20096.4|42
1629750910000|2021-08-23 20:35:10|||||||||11
1629750980000|2021-08-23 20:36:20|20106.7|20102.7|20106.7|20102.7|20106.7|20102.7|20106.7|20102.7|89
1629751020000|2021-08-23 20:37:00|20108.3|20104.3|20108.3|20104.3|20109.8|20105.8|20106.7|20102.7|50
1629751040000|2021-08-23 20:37:20|20106.7|20102.7|20108.3|20104.3|20108.3|20104.3|20106.7|20102.7|9
1629751050000|2021-08-23 20:37:30|20106.7|20102.7|20106.7|20102.7|20106.7|20102.7|20106.7|20102.7|0
1629751100000|2021-08-23 20:38:20|||||||||1
1629751120000|2021-08-23 20:38:40|||||||||17
1629751160000|2021-08-23 20:39:20|||||||||6
1629751170000|2021-08-23 20:39:30|||||||||1
1629751260000|2021-08-23 20:41:00|||||||||2
1629751330000|2021-08-23 20:42:10|||||||||2
1629751350000|2021-08-23 20:42:30|||||||||67
1629751380000|2021-08-23 20:43:00|20109.8|20105.8|20109.8|20105.8|20109.8|20105.8|20109.8|20105.8|75
1629751390000|2021-08-23 20:43:10|||||||||1
1629751460000|2021-08-23 20:44:20|||||||||2
1629751470000|2021-08-23 20:44:30|20106.7|20102.7|20106.7|20102.7|20106.7|20102.7|20106.7|20102.7|11
1629751500000|2021-08-23 20:45:00|||||||||9
1629751520000|2021-08-23 20:45:20|||||||||4
1629751530000|2021-08-23 20:45:30|||||||||2
1629751540000|2021-08-23 20:45:40|20109.8|20105.8|20109.8|20105.8|20109.8|20105.8|20109.8|20105.8|43
1629751550000|2021-08-23 20:45:50|||||||||1
1629751600000|2021-08-23 20:46:40|||||||||1
1629751620000|2021-08-23 20:47:00|20112.9|20108.9|20112.9|20108.9|20112.9|20108.9|20112.9|20108.9|8
1629751650000|2021-08-23 20:47:30|20109.8|20105.8|20112.9|20108.9|20112.9|20108.9|20109.8|20105.8|42
1629751660000|2021-08-23 20:47:40|||||||||2
1629751680000|2021-08-23 20:48:00|20111.4|20107.4|20112.9|20108.9|20112.9|20108.9|20111.4|20107.4|1
1629751700000|2021-08-23 20:48:20|||||||||3
1629751710000|2021-08-23 20:48:30|||||||||8161
1629751720000|2021-08-23 20:48:40|||||||||24
1629751740000|2021-08-23 20:49:00|||||||||27
1629751750000|2021-08-23 20:49:10|||||||||20
1629751770000|2021-08-23 20:49:30|||||||||1
1629751780000|2021-08-23 20:49:40|20109.8|20105.8|20108.3|20104.3|20109.8|20105.8|20108.3|20104.3|35
1629751790000|2021-08-23 20:49:50|20106.7|20102.7|20108.3|20104.3|20108.3|20104.3|20106.7|20102.7|7
1629751800000|2021-08-23 20:50:00|20109.8|20105.8|20109.8|20105.8|20109.8|20105.8|20109.8|20105.8|14
1629751810000|2021-08-23 20:50:10|||||||||10
1629751820000|2021-08-23 20:50:20|||||||||6
1629751830000|2021-08-23 20:50:30|||||||||3
1629751840000|2021-08-23 20:50:40|||||||||9583
1629751850000|2021-08-23 20:50:50|||||||||1
1629751860000|2021-08-23 20:51:00|20112.9|20108.9|20112.9|20108.9|20112.9|20108.9|20112.9|20108.9|25
1629751910000|2021-08-23 20:51:50|||||||||158
1629751920000|2021-08-23 20:52:00|||||||||14
1629752020000|2021-08-23 20:53:40|||||||||51
1629752050000|2021-08-23 20:54:10|||||||||1
1629752060000|2021-08-23 20:54:20|||||||||87
1629752070000|2021-08-23 20:54:30|||||||||17
1629752090000|2021-08-23 20:54:50|20116.1|20112.1|20112.9|20108.9|20116.1|20112.1|20112.9|20108.9|48
1629752100000|2021-08-23 20:55:00|20116.1|20112.1|20112.9|20108.9|20116.1|20112.1|20112.9|20108.9|58
1629752110000|2021-08-23 20:55:10|20116.1|20112.1|20112.9|20108.9|20116.1|20112.1|20112.9|20108.9|30
1629752130000|2021-08-23 20:55:30|20116.1|20112.1|20112.9|20108.9|20116.1|20112.1|20112.9|20108.9|52
1629752140000|2021-08-23 20:55:40|20116.1|20112.1|20116.1|20112.1|20116.1|20112.1|20116.1|20112.1|21
1629752150000|2021-08-23 20:55:50|||||||||46
1629752170000|2021-08-23 20:56:10|||||||||86
1629752190000|2021-08-23 20:56:30|||||||||44
1629752210000|2021-08-23 20:56:50|20119.2|20115.2|20119.2|20115.2|20119.2|20115.2|20119.2|20115.2|16
1629752220000|2021-08-23 20:57:00|||||||||21
1629752230000|2021-08-23 20:57:10|20117.6|20113.6|20119.2|20115.2|20119.2|20115.2|20116.1|20112.1|50
1629752240000|2021-08-23 20:57:20|||||||||82
1629752250000|2021-08-23 20:57:30|20116.1|20112.1|20116.1|20112.1|20116.1|20112.1|20116.1|20112.1|68
1629752260000|2021-08-23 20:57:40|20119.2|20115.2|20117.6|20113.6|20119.2|20115.2|20117.6|20113.6|55
1629752270000|2021-08-23 20:57:50|20119.2|20115.2|20119.2|20115.2|20119.2|20115.2|20119.2|20115.2|0
1629752280000|2021-08-23 20:58:00|20117.6|20113.6|20119.2|20115.2|20119.2|20115.2|20116.1|20112.1|538
1629752290000|2021-08-23 20:58:10|20117.6|20113.6|20116.1|20112.1|20119.2|20115.2|20116.1|20112.1|1
1629752300000|2021-08-23 20:58:20|||||||||3
1629752310000|2021-08-23 20:58:30|||||||||32
1629752350000|2021-08-23 20:59:10|||||||||13
1629752360000|2021-08-23 20:59:20|||||||||18
1629752370000|2021-08-23 20:59:30|20117.6|20113.6|20117.6|20113.6|20117.6|20113.6|20116.1|20112.1|16
1629752380000|2021-08-23 20:59:40|20116.1|20112.1|20112.9|20108.9|20119.2|20115.2|20112.9|20108.9|13
1629752390000|2021-08-23 20:59:50|20109.8|20105.8|20109.8|20105.8|20109.8|20105.8|20109.8|20105.8|6674
1629756010000|2021-08-23 22:00:10|20111.4|20107.4|20109.8|20105.8|20111.4|20107.4|20109.8|20105.8|0
1629756030000|2021-08-23 22:00:30|||||||||4
1629756070000|2021-08-23 22:01:10|20111.4|20107.4|20111.4|20107.4|20111.4|20107.4|20111.4|20107.4|1
1629756220000|2021-08-23 22:03:40|20112.9|20108.9|20112.9|20108.9|20112.9|20108.9|20112.9|20108.9|1
1629756230000|2021-08-23 22:03:50|20109.8|20105.8|20109.8|20105.8|20109.8|20105.8|20109.8|20105.8|2
1629756240000|2021-08-23 22:04:00|||||||||2
1629756250000|2021-08-23 22:04:10|20111.4|20107.4|20111.4|20107.4|20111.4|20107.4|20111.4|20107.4|9
1629756290000|2021-08-23 22:04:50|20109.8|20105.8|20111.4|20107.4|20111.4|20107.4|20109.8|20105.8|0
1629756300000|2021-08-23 22:05:00|20109.8|20105.8|20109.8|20105.8|20109.8|20105.8|20109.8|20105.8|0
1629756540000|2021-08-23 22:09:00|||||||||1
1629756680000|2021-08-23 22:11:20|20116.1|20112.1|20116.1|20112.1|20116.1|20112.1|20116.1|20112.1|17
1629756690000|2021-08-23 22:11:30|20114.5|20110.5|20114.5|20110.5|20114.5|20110.5|20114.5|20110.5|1
1629756710000|2021-08-23 22:11:50|20116.1|20112.1|20116.1|20112.1|20116.1|20112.1|20116.1|20112.1|0
1629756720000|2021-08-23 22:12:00|20114.5|20110.5|20114.5|20110.5|20114.5|20110.5|20114.5|20110.5|2
1629756730000|2021-08-23 22:12:10|20116.1|20112.1|20114.5|20110.5|20116.1|20112.1|20114.5|20110.5|0
1629756790000|2021-08-23 22:13:10|20116.1|20112.1|20114.5|20110.5|20116.1|20112.1|20114.5|20110.5|0
1629756810000|2021-08-23 22:13:30|20116.1|20112.1|20114.5|20110.5|20116.1|20112.1|20114.5|20110.5|0
1629756840000|2021-08-23 22:14:00|20112.9|20108.9|20112.9|20108.9|20112.9|20108.9|20112.9|20108.9|0
1629756860000|2021-08-23 22:14:20|20114.5|20110.5|20114.5|20110.5|20114.5|20110.5|20114.5|20110.5|2
1629756890000|2021-08-23 22:14:50|20116.1|20112.1|20114.5|20110.5|20116.1|20112.1|20114.5|20110.5|0
1629756900000|2021-08-23 22:15:00|20116.1|20112.1|20114.5|20110.5|20116.1|20112.1|20114.5|20110.5|3
1629756940000|2021-08-23 22:15:40|20112.9|20108.9|20112.9|20108.9|20112.9|20108.9|20112.9|20108.9|0
1629757020000|2021-08-23 22:17:00|||||||||5
1629757310000|2021-08-23 22:21:50|20111.4|20107.4|20111.4|20107.4|20111.4|20107.4|20111.4|20107.4|12
1629757340000|2021-08-23 22:22:20|20112.9|20108.9|20112.9|20108.9|20112.9|20108.9|20112.9|20108.9|0
1629758050000|2021-08-23 22:34:10|20109.8|20105.8|20109.8|20105.8|20109.8|20105.8|20109.8|20105.8|2
1629758080000|2021-08-23 22:34:40|20111.4|20107.4|20109.8|20105.8|20112.9|20108.9|20109.8|20105.8|2
1629758200000|2021-08-23 22:36:40|||||||||6
1629758450000|2021-08-23 22:40:50|||||||||2
1629758460000|2021-08-23 22:41:00|20106.7|20102.7|20103.6|20099.6|20108.3|20104.3|20103.6|20099.6|6
1629758490000|2021-08-23 22:41:30|||||||||5
1629758700000|2021-08-23 22:45:00|||||||||1
1629758720000|2021-08-23 22:45:20|||||||||6
1629758860000|2021-08-23 22:47:40|||||||||1
1629758890000|2021-08-23 22:48:10|||||||||2
1629758900000|2021-08-23 22:48:20|||||||||1
1629758910000|2021-08-23 22:48:30|||||||||3
1629759110000|2021-08-23 22:51:50|||||||||1
1629759160000|2021-08-23 22:52:40|||||||||1
1629759250000|2021-08-23 22:54:10|||||||||3
1629759430000|2021-08-23 22:57:10|||||||||1
1629759480000|2021-08-23 22:58:00|||||||||7
1629759530000|2021-08-23 22:58:50|||||||||3
1629759640000|2021-08-23 23:00:40|20102|20098|20102|20098|20102|20098|20102|20098|15
1629759670000|2021-08-23 23:01:10|20103.6|20099.6|20103.6|20099.6|20103.6|20099.6|20103.6|20099.6|0
1629761410000|2021-08-23 23:30:10|||||||||1
1629761540000|2021-08-23 23:32:20|20105.1|20101.1|20106.7|20102.7|20106.7|20102.7|20105.1|20101.1|1
1629761550000|2021-08-23 23:32:30|20105.1|20101.1|20105.1|20101.1|20105.1|20101.1|20105.1|20101.1|2
1629761570000|2021-08-23 23:32:50|20106.7|20102.7|20106.7|20102.7|20106.7|20102.7|20106.7|20102.7|0
1629761580000|2021-08-23 23:33:00|20109.8|20105.8|20109.8|20105.8|20109.8|20105.8|20109.8|20105.8|7
1629761700000|2021-08-23 23:35:00|20108.3|20104.3|20106.7|20102.7|20108.3|20104.3|20106.7|20102.7|0
1629761800000|2021-08-23 23:36:40|||||||||2
1629761820000|2021-08-23 23:37:00|20109.8|20105.8|20109.8|20105.8|20109.8|20105.8|20109.8|20105.8|1
1629761870000|2021-08-23 23:37:50|20108.3|20104.3|20108.3|20104.3|20108.3|20104.3|20108.3|20104.3|1
1629761880000|2021-08-23 23:38:00|20106.7|20102.7|20106.7|20102.7|20106.7|20102.7|20106.7|20102.7|0
1629761910000|2021-08-23 23:38:30|20108.3|20104.3|20108.3|20104.3|20108.3|20104.3|20108.3|20104.3|1
1629761980000|2021-08-23 23:39:40|20109.8|20105.8|20108.3|20104.3|20109.8|20105.8|20108.3|20104.3|0
1629762070000|2021-08-23 23:41:10|20109.8|20105.8|20109.8|20105.8|20109.8|20105.8|20109.8|20105.8|0
1629762100000|2021-08-23 23:41:40|20111.4|20107.4|20111.4|20107.4|20111.4|20107.4|20111.4|20107.4|5
1629762110000|2021-08-23 23:41:50|20109.8|20105.8|20109.8|20105.8|20109.8|20105.8|20109.8|20105.8|0
1629762400000|2021-08-23 23:46:40|||||||||2
1629762470000|2021-08-23 23:47:50|20106.7|20102.7|20106.7|20102.7|20106.7|20102.7|20106.7|20102.7|4
1629762650000|2021-08-23 23:50:50|20108.3|20104.3|20108.3|20104.3|20108.3|20104.3|20108.3|20104.3|0
1629762710000|2021-08-23 23:51:50|20109.8|20105.8|20108.3|20104.3|20109.8|20105.8|20108.3|20104.3|0
1629762890000|2021-08-23 23:54:50|||||||||1
1629762950000|2021-08-23 23:55:50|20106.7|20102.7|20106.7|20102.7|20106.7|20102.7|20106.7|20102.7|0
1629763010000|2021-08-23 23:56:50|20108.3|20104.3|20106.7|20102.7|20108.3|20104.3|20106.7|20102.7|1
1629763100000|2021-08-23 23:58:20|20105.1|20101.1|20106.7|20102.7|20106.7|20102.7|20105.1|20101.1|1
1629763160000|2021-08-23 23:59:20|20105.1|20101.1|20103.6|20099.6|20105.1|20101.1|20103.6|20099.6|0
1629763240000|2021-08-24 00:00:40|20097.3|20093.3|20097.3|20093.3|20097.3|20093.3|20097.3|20093.3|13
1629763260000|2021-08-24 00:01:00|20094.2|20090.2|20097.3|20093.3|20097.3|20093.3|20094.2|20090.2|12
1629763310000|2021-08-24 00:01:50|20095.8|20091.8|20095.8|20091.8|20095.8|20091.8|20095.8|20091.8|2
1629763320000|2021-08-24 00:02:00|20097.3|20093.3|20097.3|20093.3|20097.3|20093.3|20097.3|20093.3|0
1629763330000|2021-08-24 00:02:10|20095.8|20091.8|20095.8|20091.8|20095.8|20091.8|20095.8|20091.8|0
1629763340000|2021-08-24 00:02:20|20097.3|20093.3|20097.3|20093.3|20097.3|20093.3|20097.3|20093.3|0
1629763380000|2021-08-24 00:03:00|||||||||1
1629763460000|2021-08-24 00:04:20|||||||||1
1629763470000|2021-08-24 00:04:30|||||||||15
1629763490000|2021-08-24 00:04:50|20095.8|20091.8|20094.2|20090.2|20095.8|20091.8|20094.2|20090.2|1
1629763500000|2021-08-24 00:05:00|20095.8|20091.8|20095.8|20091.8|20095.8|20091.8|20095.8|20091.8|1
1629763510000|2021-08-24 00:05:10|20094.2|20090.2|20094.2|20090.2|20094.2|20090.2|20094.2|20090.2|0
1629763570000|2021-08-24 00:06:10|20097.3|20093.3|20097.3|20093.3|20097.3|20093.3|20097.3|20093.3|5
1629763620000|2021-08-24 00:07:00|20095.8|20091.8|20095.8|20091.8|20095.8|20091.8|20095.8|20091.8|3
1629763630000|2021-08-24 00:07:10|20097.3|20093.3|20097.3|20093.3|20097.3|20093.3|20097.3|20093.3|0
1629763670000|2021-08-24 00:07:50|20095.8|20091.8|20095.8|20091.8|20095.8|20091.8|20095.8|20091.8|2
1629763680000|2021-08-24 00:08:00|20097.3|20093.3|20097.3|20093.3|20097.3|20093.3|20097.3|20093.3|1
1629763740000|2021-08-24 00:09:00|||||||||13
1629763780000|2021-08-24 00:09:40|20098.9|20094.9|20100.4|20096.4|20100.4|20096.4|20098.9|20094.9|5
1629763800000|2021-08-24 00:10:00|20098.9|20094.9|20100.4|20096.4|20100.4|20096.4|20098.9|20094.9|2
1629763820000|2021-08-24 00:10:20|20098.9|20094.9|20098.9|20094.9|20098.9|20094.9|20098.9|20094.9|0
1629763840000|2021-08-24 00:10:40|20097.3|20093.3|20097.3|20093.3|20097.3|20093.3|20097.3|20093.3|0
1629763860000|2021-08-24 00:11:00|20098.9|20094.9|20098.9|20094.9|20098.9|20094.9|20098.9|20094.9|4
1629763880000|2021-08-24 00:11:20|20100.4|20096.4|20100.4|20096.4|20100.4|20096.4|20100.4|20096.4|0
1629763900000|2021-08-24 00:11:40|20098.9|20094.9|20097.3|20093.3|20098.9|20094.9|20097.3|20093.3|1
1629763980000|2021-08-24 00:13:00|||||||||5
1629764020000|2021-08-24 00:13:40|20094.2|20090.2|20094.2|20090.2|20094.2|20090.2|20094.2|20090.2|2
1629764040000|2021-08-24 00:14:00|20097.3|20093.3|20097.3|20093.3|20097.3|20093.3|20097.3|20093.3|4
1629764050000|2021-08-24 00:14:10|20098.9|20094.9|20100.4|20096.4|20100.4|20096.4|20098.9|20094.9|18
1629764150000|2021-08-24 00:15:50|20097.3|20093.3|20097.3|20093.3|20097.3|20093.3|20097.3|20093.3|12
1629764210000|2021-08-24 00:16:50|||||||||1
1629764230000|2021-08-24 00:17:10|20095.8|20091.8|20095.8|20091.8|20095.8|20091.8|20095.8|20091.8|1
1629764240000|2021-08-24 00:17:20|20097.3|20093.3|20095.8|20091.8|20097.3|20093.3|20095.8|20091.8|6
1629764250000|2021-08-24 00:17:30|20094.2|20090.2|20091.1|20087.1|20094.2|20090.2|20091.1|20087.1|11
1629764260000|2021-08-24 00:17:40|20092.6|20088.6|20091.1|20087.1|20092.6|20088.6|20091.1|20087.1|7
1629764280000|2021-08-24 00:18:00|20089.5|20085.5|20089.5|20085.5|20089.5|20085.5|20089.5|20085.5|1
1629764290000|2021-08-24 00:18:10|20091.1|20087.1|20091.1|20087.1|20091.1|20087.1|20091.1|20087.1|0
1629764480000|2021-08-24 00:21:20|20089.5|20085.5|20087.9|20083.9|20089.5|20085.5|20087.9|20083.9|7
1629764490000|2021-08-24 00:21:30|20084.8|20080.8|20086.4|20082.4|20087.9|20083.9|20084.8|20080.8|49
1629764500000|2021-08-24 00:21:40|20084.8|20080.8|20086.4|20082.4|20086.4|20082.4|20084.8|20080.8|9
1629764510000|2021-08-24 00:21:50|20084.8|20080.8|20084.8|20080.8|20084.8|20080.8|20084.8|20080.8|0
1629764560000|2021-08-24 00:22:40|20081.7|20077.7|20081.7|20077.7|20081.7|20077.7|20081.7|20077.7|25
1629764570000|2021-08-24 00:22:50|20084.8|20080.8|20084.8|20080.8|20084.8|20080.8|20084.8|20080.8|16
1629764580000|2021-08-24 00:23:00|||||||||1
1629764740000|2021-08-24 00:25:40|20081.7|20077.7|20081.7|20077.7|20083.3|20079.3|20081.7|20077.7|6
1629764750000|2021-08-24 00:25:50|20084.8|20080.8|20084.8|20080.8|20084.8|20080.8|20084.8|20080.8|1
1629764760000|2021-08-24 00:26:00|20083.3|20079.3|20081.7|20077.7|20083.3|20079.3|20081.7|20077.7|1
1629764770000|2021-08-24 00:26:10|20084.8|20080.8|20084.8|20080.8|20084.8|20080.8|20083.3|20079.3|20
1629765030000|2021-08-24 00:30:30|||||||||57
1629765060000|2021-08-24 00:31:00|20087.9|20083.9|20087.9|20083.9|20087.9|20083.9|20087.9|20083.9|8
1629765150000|2021-08-24 00:32:30|20086.4|20082.4|20086.4|20082.4|20086.4|20082.4|20084.8|20080.8|1
1629765160000|2021-08-24 00:32:40|20084.8|20080.8|20084.8|20080.8|20084.8|20080.8|20084.8|20080.8|0
1629765310000|2021-08-24 00:35:10|||||||||72
1629765330000|2021-08-24 00:35:30|20083.3|20079.3|20083.3|20079.3|20083.3|20079.3|20083.3|20079.3|7
1629765340000|2021-08-24 00:35:40|20081.7|20077.7|20081.7|20077.7|20081.7|20077.7|20081.7|20077.7|0
1629765350000|2021-08-24 00:35:50|||||||||1
1629765410000|2021-08-24 00:36:50|||||||||1
1629765470000|2021-08-24 00:37:50|||||||||2
1629765540000|2021-08-24 00:39:00|||||||||1
1629765550000|2021-08-24 00:39:10|20083.3|20079.3|20083.3|20079.3|20083.3|20079.3|20083.3|20079.3|3
1629765560000|2021-08-24 00:39:20|20081.7|20077.7|20081.7|20077.7|20081.7|20077.7|20081.7|20077.7|0
1629765600000|2021-08-24 00:40:00|||||||||1
1629765660000|2021-08-24 00:41:00|||||||||1
1629765680000|2021-08-24 00:41:20|20078.6|20074.6|20078.6|20074.6|20078.6|20074.6|20078.6|20074.6|21
1629765700000|2021-08-24 00:41:40|||||||||6
1629765710000|2021-08-24 00:41:50|||||||||6
1629765720000|2021-08-24 00:42:00|||||||||4
1629765780000|2021-08-24 00:43:00|||||||||1
1629765800000|2021-08-24 00:43:20|||||||||2
1629765840000|2021-08-24 00:44:00|||||||||2
1629765860000|2021-08-24 00:44:20|20080.1|20076.1|20080.1|20076.1|20080.1|20076.1|20080.1|20076.1|2
1629765870000|2021-08-24 00:44:30|20078.6|20074.6|20078.6|20074.6|20078.6|20074.6|20078.6|20074.6|6
1629765880000|2021-08-24 00:44:40|||||||||6
1629765900000|2021-08-24 00:45:00|||||||||1
1629765910000|2021-08-24 00:45:10|20081.7|20077.7|20081.7|20077.7|20081.7|20077.7|20081.7|20077.7|8
1629765920000|2021-08-24 00:45:20|20080.1|20076.1|20078.6|20074.6|20080.1|20076.1|20078.6|20074.6|9
1629765930000|2021-08-24 00:45:30|20080.1|20076.1|20080.1|20076.1|20080.1|20076.1|20080.1|20076.1|1
1629765940000|2021-08-24 00:45:40|20081.7|20077.7|20081.7|20077.7|20081.7|20077.7|20081.7|20077.7|0
1629765960000|2021-08-24 00:46:00|||||||||2
1629765970000|2021-08-24 00:46:10|||||||||1
1629765980000|2021-08-24 00:46:20|20083.3|20079.3|20083.3|20079.3|20083.3|20079.3|20083.3|20079.3|0
1629765990000|2021-08-24 00:46:30|20084.8|20080.8|20083.3|20079.3|20084.8|20080.8|20083.3|20079.3|2
1629766000000|2021-08-24 00:46:40|20081.7|20077.7|20081.7|20077.7|20081.7|20077.7|20081.7|20077.7|0
1629766020000|2021-08-24 00:47:00|||||||||27
1629766030000|2021-08-24 00:47:10|20080.1|20076.1|20078.6|20074.6|20080.1|20076.1|20078.6|20074.6|23
1629766060000|2021-08-24 00:47:40|20080.1|20076.1|20078.6|20074.6|20081.7|20077.7|20078.6|20074.6|2
1629766080000|2021-08-24 00:48:00|20080.1|20076.1|20078.6|20074.6|20080.1|20076.1|20078.6|20074.6|2
1629766090000|2021-08-24 00:48:10|20077|20073|20075.4|20071.4|20077|20073|20075.4|20071.4|39
1629766100000|2021-08-24 00:48:20|||||||||6
1629766110000|2021-08-24 00:48:30|20077|20073|20077|20073|20077|20073|20077|20073|0
1629766120000|2021-08-24 00:48:40|20075.4|20071.4|20075.4|20071.4|20075.4|20071.4|20075.4|20071.4|2
1629766130000|2021-08-24 00:48:50|20077|20073|20075.4|20071.4|20077|20073|20075.4|20071.4|9
1629766140000|2021-08-24 00:49:00|||||||||6
1629766150000|2021-08-24 00:49:10|||||||||1
1629766160000|2021-08-24 00:49:20|||||||||1
1629766190000|2021-08-24 00:49:50|||||||||30
1629766200000|2021-08-24 00:50:00|||||||||1
1629766210000|2021-08-24 00:50:10|||||||||1
1629766240000|2021-08-24 00:50:40|20077|20073|20077|20073|20077|20073|20077|20073|2
1629766250000|2021-08-24 00:50:50|20075.4|20071.4|20075.4|20071.4|20075.4|20071.4|20075.4|20071.4|0
1629766260000|2021-08-24 00:51:00|||||||||1
1629766270000|2021-08-24 00:51:10|||||||||1
1629766280000|2021-08-24 00:51:20|20077|20073|20077|20073|20077|20073|20077|20073|1
1629766310000|2021-08-24 00:51:50|20075.4|20071.4|20075.4|20071.4|20075.4|20071.4|20075.4|20071.4|0
1629766320000|2021-08-24 00:52:00|20078.6|20074.6|20078.6|20074.6|20078.6|20074.6|20078.6|20074.6|6
1629766330000|2021-08-24 00:52:10|20075.4|20071.4|20075.4|20071.4|20075.4|20071.4|20075.4|20071.4|7
1629766340000|2021-08-24 00:52:20|20078.6|20074.6|20078.6|20074.6|20078.6|20074.6|20078.6|20074.6|9
1629766380000|2021-08-24 00:53:00|||||||||1
1629766400000|2021-08-24 00:53:20|||||||||1
1629766450000|2021-08-24 00:54:10|||||||||1
1629766460000|2021-08-24 00:54:20|||||||||2
1629766520000|2021-08-24 00:55:20|||||||||1
1629766530000|2021-08-24 00:55:30|||||||||1
1629766580000|2021-08-24 00:56:20|||||||||1
1629766590000|2021-08-24 00:56:30|20081.7|20077.7|20081.7|20077.7|20081.7|20077.7|20081.7|20077.7|2
1629766610000|2021-08-24 00:56:50|||||||||2
1629766620000|2021-08-24 00:57:00|||||||||1
1629766650000|2021-08-24 00:57:30|20084.8|20080.8|20084.8|20080.8|20084.8|20080.8|20084.8|20080.8|6
1629766770000|2021-08-24 00:59:30|20087.9|20083.9|20087.9|20083.9|20087.9|20083.9|20087.9|20083.9|8
1629766780000|2021-08-24 00:59:40|20084.8|20080.8|20086.4|20082.4|20086.4|20082.4|20084.8|20080.8|6
1629766800000|2021-08-24 01:00:00|20087.9|20083.9|20087.9|20083.9|20087.9|20083.9|20087.9|20083.9|2
1629766830000|2021-08-24 01:00:30|20091.1|20087.1|20091.1|20087.1|20091.1|20087.1|20091.1|20087.1|15
1629766910000|2021-08-24 01:01:50|||||||||1
1629766920000|2021-08-24 01:02:00|20087.9|20083.9|20087.9|20083.9|20087.9|20083.9|20087.9|20083.9|5
1629766940000|2021-08-24 01:02:20|20084.8|20080.8|20084.8|20080.8|20084.8|20080.8|20084.8|20080.8|7
1629766950000|2021-08-24 01:02:30|||||||||1
1629766960000|2021-08-24 01:02:40|||||||||2
1629767000000|2021-08-24 01:03:20|||||||||1
1629767090000|2021-08-24 01:04:50|20087.9|20083.9|20087.9|20083.9|20087.9|20083.9|20087.9|20083.9|12
1629767100000|2021-08-24 01:05:00|20086.4|20082.4|20086.4|20082.4|20086.4|20082.4|20086.4|20082.4|1
1629767130000|2021-08-24 01:05:30|20087.9|20083.9|20087.9|20083.9|20087.9|20083.9|20087.9|20083.9|0
1629767170000|2021-08-24 01:06:10|||||||||1
1629767220000|2021-08-24 01:07:00|||||||||6
1629767420000|2021-08-24 01:10:20|||||||||1
1629767430000|2021-08-24 01:10:30|||||||||1
1629767440000|2021-08-24 01:10:40|||||||||1
1629767450000|2021-08-24 01:10:50|||||||||2
1629767500000|2021-08-24 01:11:40|||||||||3
1629767510000|2021-08-24 01:11:50|20089.5|20085.5|20087.9|20083.9|20089.5|20085.5|20087.9|20083.9|0
1629767520000|2021-08-24 01:12:00|20089.5|20085.5|20091.1|20087.1|20091.1|20087.1|20089.5|20085.5|3
1629767550000|2021-08-24 01:12:30|||||||||1
1629767560000|2021-08-24 01:12:40|20094.2|20090.2|20094.2|20090.2|20094.2|20090.2|20094.2|20090.2|5
1629767570000|2021-08-24 01:12:50|||||||||5
1629767590000|2021-08-24 01:13:10|20095.8|20091.8|20097.3|20093.3|20097.3|20093.3|20095.8|20091.8|0
1629767930000|2021-08-24 01:18:50|||||||||1
1629767940000|2021-08-24 01:19:00|20100.4|20096.4|20100.4|20096.4|20100.4|20096.4|20100.4|20096.4|18
1629767990000|2021-08-24 01:19:50|20097.3|20093.3|20097.3|20093.3|20097.3|20093.3|20097.3|20093.3|23
1629768020000|2021-08-24 01:20:20|||||||||5
1629768030000|2021-08-24 01:20:30|20094.2|20090.2|20094.2|20090.2|20094.2|20090.2|20094.2|20090.2|2
1629768050000|2021-08-24 01:20:50|20097.3|20093.3|20097.3|20093.3|20097.3|20093.3|20097.3|20093.3|6
1629768080000|2021-08-24 01:21:20|20094.2|20090.2|20094.2|20090.2|20094.2|20090.2|20094.2|20090.2|3
1629768090000|2021-08-24 01:21:30|20095.8|20091.8|20094.2|20090.2|20095.8|20091.8|20094.2|20090.2|0
1629768100000|2021-08-24 01:21:40|20091.1|20087.1|20087.9|20083.9|20091.1|20087.1|20087.9|20083.9|14
1629768110000|2021-08-24 01:21:50|||||||||5
1629768150000|2021-08-24 01:22:30|||||||||1
1629768200000|2021-08-24 01:23:20|20089.5|20085.5|20091.1|20087.1|20091.1|20087.1|20089.5|20085.5|13
1629768230000|2021-08-24 01:23:50|20087.9|20083.9|20087.9|20083.9|20087.9|20083.9|20087.9|20083.9|4
1629768240000|2021-08-24 01:24:00|20084.8|20080.8|20081.7|20077.7|20084.8|20080.8|20081.7|20077.7|86
1629768290000|2021-08-24 01:24:50|||||||||2
1629768430000|2021-08-24 01:27:10|||||||||3
1629768450000|2021-08-24 01:27:30|20087.9|20083.9|20087.9|20083.9|20087.9|20083.9|20087.9|20083.9|23
1629768500000|2021-08-24 01:28:20|20084.8|20080.8|20084.8|20080.8|20084.8|20080.8|20084.8|20080.8|4
1629768610000|2021-08-24 01:30:10|||||||||3
1629768650000|2021-08-24 01:30:50|20081.7|20077.7|20081.7|20077.7|20081.7|20077.7|20081.7|20077.7|4
1629768660000|2021-08-24 01:31:00|||||||||1
1629768670000|2021-08-24 01:31:10|20083.3|20079.3|20083.3|20079.3|20084.8|20080.8|20083.3|20079.3|5
1629768680000|2021-08-24 01:31:20|20081.7|20077.7|20081.7|20077.7|20081.7|20077.7|20081.7|20077.7|0
1629768690000|2021-08-24 01:31:30|20083.3|20079.3|20084.8|20080.8|20084.8|20080.8|20083.3|20079.3|1
1629768700000|2021-08-24 01:31:40|20083.3|20079.3|20083.3|20079.3|20083.3|20079.3|20083.3|20079.3|1
1629768710000|2021-08-24 01:31:50|20081.7|20077.7|20081.7|20077.7|20081.7|20077.7|20081.7|20077.7|0
1629768720000|2021-08-24 01:32:00|||||||||9
1629768780000|2021-08-24 01:33:00|20078.6|20074.6|20078.6|20074.6|20078.6|20074.6|20078.6|20074.6|5
1629768840000|2021-08-24 01:34:00|||||||||1
1629768910000|2021-08-24 01:35:10|20075.4|20071.4|20075.4|20071.4|20075.4|20071.4|20075.4|20071.4|4
1629768920000|2021-08-24 01:35:20|||||||||1
1629768930000|2021-08-24 01:35:30|||||||||2
1629768950000|2021-08-24 01:35:50|||||||||9
1629768990000|2021-08-24 01:36:30|||||||||2
1629769020000|2021-08-24 01:37:00|20077|20073|20077|20073|20077|20073|20077|20073|12
1629769070000|2021-08-24 01:37:50|20075.4|20071.4|20075.4|20071.4|20075.4|20071.4|20075.4|20071.4|0
1629769140000|2021-08-24 01:39:00|20072.3|20068.3|20073.9|20069.9|20073.9|20069.9|20072.3|20068.3|4
1629769150000|2021-08-24 01:39:10|20072.3|20068.3|20075.4|20071.4|20075.4|20071.4|20072.3|20068.3|2
1629769410000|2021-08-24 01:43:30|||||||||1
1629769420000|2021-08-24 01:43:40|||||||||1
1629769510000|2021-08-24 01:45:10|||||||||9
1629769780000|2021-08-24 01:49:40|20073.9|20069.9|20073.9|20069.9|20073.9|20069.9|20073.9|20069.9|5
1629769800000|2021-08-24 01:50:00|20072.3|20068.3|20072.3|20068.3|20072.3|20068.3|20072.3|20068.3|9
1629769810000|2021-08-24 01:50:10|20070.8|20066.8|20070.8|20066.8|20070.8|20066.8|20070.8|20066.8|7
1629769910000|2021-08-24 01:51:50|||||||||3
1629769920000|2021-08-24 01:52:00|20069.2|20065.2|20069.2|20065.2|20069.2|20065.2|20069.2|20065.2|6
1629769950000|2021-08-24 01:52:30|||||||||2
1629769970000|2021-08-24 01:52:50|||||||||5
1629770070000|2021-08-24 01:54:30|||||||||9
1629770130000|2021-08-24 01:55:30|||||||||1
1629770170000|2021-08-24 01:56:10|||||||||1
1629770310000|2021-08-24 01:58:30|20072.3|20068.3|20072.3|20068.3|20072.3|20068.3|20072.3|20068.3|10
1629770330000|2021-08-24 01:58:50|20069.2|20065.2|20069.2|20065.2|20069.2|20065.2|20069.2|20065.2|6
1629770340000|2021-08-24 01:59:00|20072.3|20068.3|20072.3|20068.3|20072.3|20068.3|20072.3|20068.3|4
1629770360000|2021-08-24 01:59:20|20070.8|20066.8|20069.2|20065.2|20070.8|20066.8|20069.2|20065.2|1
1629770370000|2021-08-24 01:59:30|20072.3|20068.3|20072.3|20068.3|20072.3|20068.3|20072.3|20068.3|4
1629770400000|2021-08-24 02:00:00|20070.8|20066.8|20069.2|20065.2|20070.8|20066.8|20069.2|20065.2|3
1629770410000|2021-08-24 02:00:10|||||||||2
1629770450000|2021-08-24 02:00:50|20070.8|20066.8|20070.8|20066.8|20070.8|20066.8|20069.2|20065.2|22
1629770490000|2021-08-24 02:01:30|20069.2|20065.2|20069.2|20065.2|20069.2|20065.2|20069.2|20065.2|1
1629770560000|2021-08-24 02:02:40|||||||||147
1629770570000|2021-08-24 02:02:50|||||||||1
1629770630000|2021-08-24 02:03:50|||||||||1
1629770700000|2021-08-24 02:05:00|||||||||1
1629770760000|2021-08-24 02:06:00|||||||||1
1629770790000|2021-08-24 02:06:30|20072.3|20068.3|20070.8|20066.8|20072.3|20068.3|20070.8|20066.8|6
1629770820000|2021-08-24 02:07:00|||||||||1
1629770840000|2021-08-24 02:07:20|20072.3|20068.3|20072.3|20068.3|20072.3|20068.3|20072.3|20068.3|0
1629770880000|2021-08-24 02:08:00|||||||||1
1629770890000|2021-08-24 02:08:10|||||||||1
1629770940000|2021-08-24 02:09:00|||||||||2
1629770970000|2021-08-24 02:09:30|20069.2|20065.2|20069.2|20065.2|20069.2|20065.2|20069.2|20065.2|1
1629770990000|2021-08-24 02:09:50|20072.3|20068.3|20072.3|20068.3|20072.3|20068.3|20072.3|20068.3|11
1629771000000|2021-08-24 02:10:00|20070.8|20066.8|20069.2|20065.2|20070.8|20066.8|20069.2|20065.2|2
1629771020000|2021-08-24 02:10:20|20070.8|20066.8|20070.8|20066.8|20070.8|20066.8|20070.8|20066.8|2
1629771030000|2021-08-24 02:10:30|20069.2|20065.2|20069.2|20065.2|20069.2|20065.2|20069.2|20065.2|0
1629771060000|2021-08-24 02:11:00|20067.6|20063.6|20069.2|20065.2|20069.2|20065.2|20067.6|20063.6|16
1629771070000|2021-08-24 02:11:10|20066.1|20062.1|20066.1|20062.1|20066.1|20062.1|20066.1|20062.1|2
1629771130000|2021-08-24 02:12:10|||||||||2
1629771190000|2021-08-24 02:13:10|||||||||1
1629771210000|2021-08-24 02:13:30|||||||||2
1629771250000|2021-08-24 02:14:10|||||||||1
1629771310000|2021-08-24 02:15:10|||||||||1
1629771370000|2021-08-24 02:16:10|||||||||1
1629771380000|2021-08-24 02:16:20|||||||||347
1629771430000|2021-08-24 02:17:10|||||||||1
1629771490000|2021-08-24 02:18:10|||||||||1
1629771540000|2021-08-24 02:19:00|20062.9|20058.9|20062.9|20058.9|20062.9|20058.9|20062.9|20058.9|13
1629771560000|2021-08-24 02:19:20|||||||||1
1629771620000|2021-08-24 02:20:20|||||||||1
1629771680000|2021-08-24 02:21:20|||||||||1
1629771740000|2021-08-24 02:22:20|||||||||1
1629771750000|2021-08-24 02:22:30|20066.1|20062.1|20066.1|20062.1|20066.1|20062.1|20066.1|20062.1|16
1629771770000|2021-08-24 02:22:50|20062.9|20058.9|20064.5|20060.5|20064.5|20060.5|20062.9|20058.9|2
1629771800000|2021-08-24 02:23:20|||||||||1
1629771820000|2021-08-24 02:23:40|20066.1|20062.1|20066.1|20062.1|20066.1|20062.1|20066.1|20062.1|0
1629771840000|2021-08-24 02:24:00|20064.5|20060.5|20064.5|20060.5|20064.5|20060.5|20064.5|20060.5|1
1629771860000|2021-08-24 02:24:20|||||||||1
1629771870000|2021-08-24 02:24:30|20062.9|20058.9|20062.9|20058.9|20062.9|20058.9|20062.9|20058.9|0
1629771880000|2021-08-24 02:24:40|||||||||1
1629771920000|2021-08-24 02:25:20|||||||||1
1629771950000|2021-08-24 02:25:50|20064.5|20060.5|20064.5|20060.5|20064.5|20060.5|20064.5|20060.5|15
1629771980000|2021-08-24 02:26:20|20062.9|20058.9|20062.9|20058.9|20062.9|20058.9|20062.9|20058.9|0
1629771990000|2021-08-24 02:26:30|20064.5|20060.5|20064.5|20060.5|20064.5|20060.5|20064.5|20060.5|17
1629772000000|2021-08-24 02:26:40|20066.1|20062.1|20064.5|20060.5|20066.1|20062.1|20064.5|20060.5|1
1629772010000|2021-08-24 02:26:50|20062.9|20058.9|20066.1|20062.1|20066.1|20062.1|20062.9|20058.9|12
1629772050000|2021-08-24 02:27:30|||||||||1
1629772080000|2021-08-24 02:28:00|||||||||1
1629772110000|2021-08-24 02:28:30|||||||||1
1629772170000|2021-08-24 02:29:30|||||||||1
1629772210000|2021-08-24 02:30:10|||||||||2
1629772230000|2021-08-24 02:30:30|||||||||1
1629772240000|2021-08-24 02:30:40|20067.6|20063.6|20067.6|20063.6|20067.6|20063.6|20067.6|20063.6|5
1629772250000|2021-08-24 02:30:50|20066.1|20062.1|20066.1|20062.1|20069.2|20065.2|20066.1|20062.1|12
1629772260000|2021-08-24 02:31:00|20067.6|20063.6|20067.6|20063.6|20067.6|20063.6|20067.6|20063.6|5
1629772270000|2021-08-24 02:31:10|20069.2|20065.2|20069.2|20065.2|20069.2|20065.2|20069.2|20065.2|0
1629772290000|2021-08-24 02:31:30|||||||||1
1629772350000|2021-08-24 02:32:30|||||||||1
1629772370000|2021-08-24 02:32:50|||||||||1
1629772420000|2021-08-24 02:33:40|||||||||1
1629772480000|2021-08-24 02:34:40|||||||||2
1629772500000|2021-08-24 02:35:00|||||||||1
1629772540000|2021-08-24 02:35:40|||||||||1
1629772560000|2021-08-24 02:36:00|||||||||1
1629772600000|2021-08-24 02:36:40|||||||||1
1629772620000|2021-08-24 02:37:00|||||||||1
1629772660000|2021-08-24 02:37:40|||||||||1
1629772720000|2021-08-24 02:38:40|||||||||1
1629772750000|2021-08-24 02:39:10|20066.1|20062.1|20066.1|20062.1|20066.1|20062.1|20066.1|20062.1|19
1629772760000|2021-08-24 02:39:20|20067.6|20063.6|20067.6|20063.6|20067.6|20063.6|20067.6|20063.6|1
1629772780000|2021-08-24 02:39:40|||||||||1
1629772850000|2021-08-24 02:40:50|||||||||1
1629772860000|2021-08-24 02:41:00|||||||||1
1629772890000|2021-08-24 02:41:30|20066.1|20062.1|20066.1|20062.1|20066.1|20062.1|20066.1|20062.1|0
1629772910000|2021-08-24 02:41:50|||||||||1
1629772970000|2021-08-24 02:42:50|||||||||1
1629773030000|2021-08-24 02:43:50|||||||||1
1629773050000|2021-08-24 02:44:10|||||||||1
1629773090000|2021-08-24 02:44:50|||||||||1
1629773140000|2021-08-24 02:45:40|20067.6|20063.6|20069.2|20065.2|20069.2|20065.2|20067.6|20063.6|19
1629773150000|2021-08-24 02:45:50|||||||||1
1629773200000|2021-08-24 02:46:40|20066.1|20062.1|20066.1|20062.1|20066.1|20062.1|20066.1|20062.1|15
1629773210000|2021-08-24 02:46:50|||||||||1
1629773280000|2021-08-24 02:48:00|||||||||1
1629773310000|2021-08-24 02:48:30|||||||||11
1629773340000|2021-08-24 02:49:00|||||||||1
1629773360000|2021-08-24 02:49:20|||||||||1
1629773380000|2021-08-24 02:49:40|20067.6|20063.6|20069.2|20065.2|20069.2|20065.2|20067.6|20063.6|0
1629773400000|2021-08-24 02:50:00|20066.1|20062.1|20066.1|20062.1|20066.1|20062.1|20066.1|20062.1|1
1629773460000|2021-08-24 02:51:00|||||||||1
1629773520000|2021-08-24 02:52:00|||||||||1
1629773580000|2021-08-24 02:53:00|||||||||1
1629773640000|2021-08-24 02:54:00|20062.9|20058.9|20062.9|20058.9|20062.9|20058.9|20062.9|20058.9|12
1629773710000|2021-08-24 02:55:10|||||||||1
1629773740000|2021-08-24 02:55:40|||||||||1
1629773770000|2021-08-24 02:56:10|||||||||1
1629773830000|2021-08-24 02:57:10|||||||||1
1629773850000|2021-08-24 02:57:30|||||||||1
1629773890000|2021-08-24 02:58:10|||||||||1
1629773950000|2021-08-24 02:59:10|||||||||1
1629774010000|2021-08-24 03:00:10|||||||||1
1629774070000|2021-08-24 03:01:10|||||||||1
1629774140000|2021-08-24 03:02:20|||||||||1
1629774200000|2021-08-24 03:03:20|||||||||1
1629774260000|2021-08-24 03:04:20|||||||||1
1629774320000|2021-08-24 03:05:20|||||||||1
1629774340000|2021-08-24 03:05:40|||||||||1
1629774380000|2021-08-24 03:06:20|||||||||1
1629774440000|2021-08-24 03:07:20|||||||||1
1629774500000|2021-08-24 03:08:20|||||||||1
1629774570000|2021-08-24 03:09:30|||||||||1
1629774630000|2021-08-24 03:10:30|||||||||1
1629774690000|2021-08-24 03:11:30|||||||||1
1629774750000|2021-08-24 03:12:30|||||||||1
1629774810000|2021-08-24 03:13:30|||||||||1
1629774830000|2021-08-24 03:13:50|||||||||1
1629774870000|2021-08-24 03:14:30|||||||||1
1629774930000|2021-08-24 03:15:30|||||||||1
1629775000000|2021-08-24 03:16:40|||||||||2
1629775060000|2021-08-24 03:17:40|||||||||1
1629775120000|2021-08-24 03:18:40|||||||||1
1629775180000|2021-08-24 03:19:40|||||||||1
1629775240000|2021-08-24 03:20:40|||||||||1
1629775300000|2021-08-24 03:21:40|||||||||1
1629775330000|2021-08-24 03:22:10|||||||||1
1629775340000|2021-08-24 03:22:20|20061.4|20057.4|20062.9|20058.9|20062.9|20058.9|20061.4|20057.4|35
1629775360000|2021-08-24 03:22:40|||||||||1
1629775430000|2021-08-24 03:23:50|||||||||1
1629775490000|2021-08-24 03:24:50|||||||||1
1629775550000|2021-08-24 03:25:50|||||||||1
1629775610000|2021-08-24 03:26:50|||||||||1
1629775670000|2021-08-24 03:27:50|||||||||1
1629775730000|2021-08-24 03:28:50|||||||||1
1629775790000|2021-08-24 03:29:50|||||||||1
1629775820000|2021-08-24 03:30:20|||||||||1
1629775860000|2021-08-24 03:31:00|||||||||1
1629775920000|2021-08-24 03:32:00|||||||||1
1629775970000|2021-08-24 03:32:50|20059.8|20055.8|20062.9|20058.9|20062.9|20058.9|20059.8|20055.8|17
1629775980000|2021-08-24 03:33:00|||||||||1
1629776020000|2021-08-24 03:33:40|20059.8|20055.8|20059.8|20055.8|20059.8|20055.8|20059.8|20055.8|2
1629776030000|2021-08-24 03:33:50|||||||||1
1629776040000|2021-08-24 03:34:00|||||||||1
1629776100000|2021-08-24 03:35:00|||||||||1
1629776160000|2021-08-24 03:36:00|||||||||1
1629776170000|2021-08-24 03:36:10|||||||||1
1629776220000|2021-08-24 03:37:00|||||||||1
1629776270000|2021-08-24 03:37:50|||||||||1
1629776290000|2021-08-24 03:38:10|||||||||1
1629776310000|2021-08-24 03:38:30|||||||||1
1629776350000|2021-08-24 03:39:10|||||||||1
1629776370000|2021-08-24 03:39:30|||||||||16
1629776410000|2021-08-24 03:40:10|||||||||1
1629776470000|2021-08-24 03:41:10|||||||||1
1629776530000|2021-08-24 03:42:10|||||||||1
1629776590000|2021-08-24 03:43:10|||||||||1
1629776650000|2021-08-24 03:44:10|||||||||1
1629776720000|2021-08-24 03:45:20|||||||||1
1629776780000|2021-08-24 03:46:20|||||||||1
1629776810000|2021-08-24 03:46:50|||||||||1
1629776840000|2021-08-24 03:47:20|||||||||1
1629776860000|2021-08-24 03:47:40|20062.9|20058.9|20066.1|20062.1|20066.1|20062.1|20062.9|20058.9|19
1629776870000|2021-08-24 03:47:50|||||||||1
1629776900000|2021-08-24 03:48:20|||||||||1
1629776920000|2021-08-24 03:48:40|20062.9|20058.9|20062.9|20058.9|20062.9|20058.9|20062.9|20058.9|13
1629776950000|2021-08-24 03:49:10|||||||||1
1629776960000|2021-08-24 03:49:20|||||||||1
1629777020000|2021-08-24 03:50:20|||||||||1
1629777080000|2021-08-24 03:51:20|||||||||2
1629777090000|2021-08-24 03:51:30|||||||||1
1629777100000|2021-08-24 03:51:40|||||||||1
1629777110000|2021-08-24 03:51:50|20061.4|20057.4|20062.9|20058.9|20062.9|20058.9|20061.4|20057.4|10
1629777120000|2021-08-24 03:52:00|20059.8|20055.8|20059.8|20055.8|20061.4|20057.4|20059.8|20055.8|25
1629777140000|2021-08-24 03:52:20|||||||||3
1629777150000|2021-08-24 03:52:30|20062.9|20058.9|20062.9|20058.9|20062.9|20058.9|20062.9|20058.9|16
1629777210000|2021-08-24 03:53:30|||||||||1
1629777270000|2021-08-24 03:54:30|||||||||1
1629777300000|2021-08-24 03:55:00|||||||||1
1629777330000|2021-08-24 03:55:30|||||||||1
1629777390000|2021-08-24 03:56:30|20059.8|20055.8|20059.8|20055.8|20059.8|20055.8|20059.8|20055.8|6
1629777410000|2021-08-24 03:56:50|||||||||4
1629777430000|2021-08-24 03:57:10|||||||||7
1629777450000|2021-08-24 03:57:30|20061.4|20057.4|20061.4|20057.4|20061.4|20057.4|20061.4|20057.4|1
1629777470000|2021-08-24 03:57:50|20059.8|20055.8|20059.8|20055.8|20059.8|20055.8|20059.8|20055.8|0
1629777510000|2021-08-24 03:58:30|||||||||1
1629777530000|2021-08-24 03:58:50|||||||||1
1629777550000|2021-08-24 03:59:10|20061.4|20057.4|20062.9|20058.9|20062.9|20058.9|20061.4|20057.4|3
1629777580000|2021-08-24 03:59:40|||||||||1
1629777640000|2021-08-24 04:00:40|||||||||1
1629777700000|2021-08-24 04:01:40|||||||||1
1629777740000|2021-08-24 04:02:20|20059.8|20055.8|20061.4|20057.4|20061.4|20057.4|20059.8|20055.8|7
1629777750000|2021-08-24 04:02:30|20062.9|20058.9|20061.4|20057.4|20062.9|20058.9|20061.4|20057.4|0
1629777760000|2021-08-24 04:02:40|||||||||1
1629777770000|2021-08-24 04:02:50|20062.9|20058.9|20062.9|20058.9|20062.9|20058.9|20062.9|20058.9|0
1629777780000|2021-08-24 04:03:00|||||||||15
1629777790000|2021-08-24 04:03:10|||||||||1
1629777820000|2021-08-24 04:03:40|||||||||1
1629777830000|2021-08-24 04:03:50|20066.1|20062.1|20066.1|20062.1|20066.1|20062.1|20066.1|20062.1|5
1629777840000|2021-08-24 04:04:00|||||||||2
1629777880000|2021-08-24 04:04:40|||||||||1
1629777900000|2021-08-24 04:05:00|20062.9|20058.9|20062.9|20058.9|20062.9|20058.9|20062.9|20058.9|16
1629777940000|2021-08-24 04:05:40|||||||||1
1629778000000|2021-08-24 04:06:40|20066.1|20062.1|20066.1|20062.1|20066.1|20062.1|20066.1|20062.1|3
1629778010000|2021-08-24 04:06:50|||||||||1
1629778070000|2021-08-24 04:07:50|||||||||1
1629778130000|2021-08-24 04:08:50|||||||||1
1629778190000|2021-08-24 04:09:50|||||||||1
1629778250000|2021-08-24 04:10:50|||||||||1
1629778290000|2021-08-24 04:11:30|||||||||1
1629778310000|2021-08-24 04:11:50|||||||||1
1629778370000|2021-08-24 04:12:50|||||||||1
1629778390000|2021-08-24 04:13:10|||||||||14
1629778440000|2021-08-24 04:14:00|||||||||1
1629778500000|2021-08-24 04:15:00|||||||||1
1629778560000|2021-08-24 04:16:00|||||||||1
1629778620000|2021-08-24 04:17:00|||||||||1
1629778680000|2021-08-24 04:18:00|20064.5|20060.5|20062.9|20058.9|20066.1|20062.1|20062.9|20058.9|9
1629778700000|2021-08-24 04:18:20|||||||||1
1629778740000|2021-08-24 04:19:00|||||||||1
1629778780000|2021-08-24 04:19:40|||||||||1
1629778790000|2021-08-24 04:19:50|||||||||1
1629778800000|2021-08-24 04:20:00|||||||||1
1629778870000|2021-08-24 04:21:10|||||||||1
1629778930000|2021-08-24 04:22:10|||||||||1
1629778990000|2021-08-24 04:23:10|||||||||1
1629779040000|2021-08-24 04:24:00|20061.4|20057.4|20062.9|20058.9|20062.9|20058.9|20061.4|20057.4|7
1629779050000|2021-08-24 04:24:10|||||||||5
1629779060000|2021-08-24 04:24:20|20059.8|20055.8|20059.8|20055.8|20059.8|20055.8|20059.8|20055.8|2
1629779110000|2021-08-24 04:25:10|||||||||1
1629779170000|2021-08-24 04:26:10|||||||||1
1629779200000|2021-08-24 04:26:40|20061.4|20057.4|20061.4|20057.4|20061.4|20057.4|20061.4|20057.4|8
1629779240000|2021-08-24 04:27:20|20059.8|20055.8|20059.8|20055.8|20059.8|20055.8|20059.8|20055.8|0
1629779270000|2021-08-24 04:27:50|||||||||2
1629779420000|2021-08-24 04:30:20|20061.4|20057.4|20061.4|20057.4|20061.4|20057.4|20061.4|20057.4|1
1629779490000|2021-08-24 04:31:30|20059.8|20055.8|20059.8|20055.8|20059.8|20055.8|20059.8|20055.8|0
1629779550000|2021-08-24 04:32:30|||||||||1
1629779580000|2021-08-24 04:33:00|20061.4|20057.4|20061.4|20057.4|20061.4|20057.4|20061.4|20057.4|0
1629779630000|2021-08-24 04:33:50|20059.8|20055.8|20061.4|20057.4|20061.4|20057.4|20059.8|20055.8|0
1629779650000|2021-08-24 04:34:10|20062.9|20058.9|20062.9|20058.9|20062.9|20058.9|20062.9|20058.9|0
1629779760000|2021-08-24 04:36:00|||||||||1
1629779770000|2021-08-24 04:36:10|||||||||2
1629779910000|2021-08-24 04:38:30|||||||||1
1629780060000|2021-08-24 04:41:00|||||||||3
1629780260000|2021-08-24 04:44:20|||||||||3
1629780350000|2021-08-24 04:45:50|||||||||1
1629780450000|2021-08-24 04:47:30|||||||||1
1629780590000|2021-08-24 04:49:50|20061.4|20057.4|20061.4|20057.4|20061.4|20057.4|20061.4|20057.4|3
1629780600000|2021-08-24 04:50:00|20062.9|20058.9|20059.8|20055.8|20062.9|20058.9|20059.8|20055.8|12
1629780620000|2021-08-24 04:50:20|||||||||2
1629780680000|2021-08-24 04:51:20|||||||||1
1629780720000|2021-08-24 04:52:00|||||||||1
1629780750000|2021-08-24 04:52:30|||||||||3
1629780860000|2021-08-24 04:54:20|||||||||1
1629780870000|2021-08-24 04:54:30|20058.3|20054.3|20058.3|20054.3|20058.3|20054.3|20058.3|20054.3|0
1629780920000|2021-08-24 04:55:20|20059.8|20055.8|20059.8|20055.8|20059.8|20055.8|20059.8|20055.8|0
1629781000000|2021-08-24 04:56:40|20058.3|20054.3|20058.3|20054.3|20058.3|20054.3|20058.3|20054.3|10
1629781010000|2021-08-24 04:56:50|20056.7|20052.7|20056.7|20052.7|20056.7|20052.7|20056.7|20052.7|0
1629781090000|2021-08-24 04:58:10|20059.8|20055.8|20059.8|20055.8|20059.8|20055.8|20059.8|20055.8|1
1629781190000|2021-08-24 04:59:50|||||||||4
1629781240000|2021-08-24 05:00:40|||||||||3
1629781310000|2021-08-24 05:01:50|||||||||2
1629781320000|2021-08-24 05:02:00|||||||||1
1629781440000|2021-08-24 05:04:00|||||||||1
1629781500000|2021-08-24 05:05:00|||||||||1
1629781560000|2021-08-24 05:06:00|||||||||1
1629781580000|2021-08-24 05:06:20|20056.7|20052.7|20056.7|20052.7|20056.7|20052.7|20056.7|20052.7|14
1629781590000|2021-08-24 05:06:30|||||||||8
1629781670000|2021-08-24 05:07:50|||||||||1
1629781700000|2021-08-24 05:08:20|||||||||2
1629781720000|2021-08-24 05:08:40|||||||||1
1629781730000|2021-08-24 05:08:50|||||||||2
1629781850000|2021-08-24 05:10:50|||||||||1
1629781900000|2021-08-24 05:11:40|20053.6|20049.6|20053.6|20049.6|20053.6|20049.6|20053.6|20049.6|58
1629781910000|2021-08-24 05:11:50|||||||||1
1629781920000|2021-08-24 05:12:00|||||||||1
1629781950000|2021-08-24 05:12:30|||||||||5
1629781960000|2021-08-24 05:12:40|20050.4|20046.4|20048.9|20044.9|20050.4|20046.4|20048.9|20044.9|7
1629781970000|2021-08-24 05:12:50|20047.3|20043.3|20047.3|20043.3|20047.3|20043.3|20047.3|20043.3|0
1629781980000|2021-08-24 05:13:00|||||||||1
1629782000000|2021-08-24 05:13:20|20050.4|20046.4|20050.4|20046.4|20050.4|20046.4|20050.4|20046.4|19
1629782010000|2021-08-24 05:13:30|||||||||10
1629782030000|2021-08-24 05:13:50|20048.9|20044.9|20047.3|20043.3|20050.4|20046.4|20047.3|20043.3|18
1629782040000|2021-08-24 05:14:00|20048.9|20044.9|20050.4|20046.4|20050.4|20046.4|20048.9|20044.9|5
1629782090000|2021-08-24 05:14:50|20048.9|20044.9|20047.3|20043.3|20048.9|20044.9|20047.3|20043.3|2
1629782110000|2021-08-24 05:15:10|20050.4|20046.4|20050.4|20046.4|20050.4|20046.4|20050.4|20046.4|1
1629782130000|2021-08-24 05:15:30|20048.9|20044.9|20048.9|20044.9|20048.9|20044.9|20048.9|20044.9|2
1629782140000|2021-08-24 05:15:40|20047.3|20043.3|20047.3|20043.3|20047.3|20043.3|20047.3|20043.3|0
1629782200000|2021-08-24 05:16:40|||||||||2
1629782210000|2021-08-24 05:16:50|||||||||2
1629782230000|2021-08-24 05:17:10|20050.4|20046.4|20050.4|20046.4|20050.4|20046.4|20050.4|20046.4|18
1629782240000|2021-08-24 05:17:20|20056.7|20052.7|20056.7|20052.7|20056.7|20052.7|20056.7|20052.7|47
1629782330000|2021-08-24 05:18:50|||||||||1
1629782340000|2021-08-24 05:19:00|||||||||3
1629782350000|2021-08-24 05:19:10|20053.6|20049.6|20053.6|20049.6|20053.6|20049.6|20053.6|20049.6|2
1629782360000|2021-08-24 05:19:20|20052|20048|20053.6|20049.6|20053.6|20049.6|20052|20048|11
1629782370000|2021-08-24 05:19:30|20052|20048|20050.4|20046.4|20052|20048|20050.4|20046.4|1
1629782400000|2021-08-24 05:20:00|20053.6|20049.6|20053.6|20049.6|20053.6|20049.6|20053.6|20049.6|9
1629782410000|2021-08-24 05:20:10|||||||||2
1629782460000|2021-08-24 05:21:00|||||||||2
1629782490000|2021-08-24 05:21:30|||||||||1
1629782500000|2021-08-24 05:21:40|||||||||2
1629782510000|2021-08-24 05:21:50|||||||||7
1629782520000|2021-08-24 05:22:00|||||||||2
1629782550000|2021-08-24 05:22:30|||||||||2
1629782580000|2021-08-24 05:23:00|||||||||2
1629782600000|2021-08-24 05:23:20|20050.4|20046.4|20050.4|20046.4|20050.4|20046.4|20050.4|20046.4|5
1629782610000|2021-08-24 05:23:30|20048.9|20044.9|20047.3|20043.3|20048.9|20044.9|20047.3|20043.3|26
1629782640000|2021-08-24 05:24:00|||||||||3
1629782670000|2021-08-24 05:24:30|||||||||1
1629782680000|2021-08-24 05:24:40|||||||||1
1629782700000|2021-08-24 05:25:00|||||||||2
1629782710000|2021-08-24 05:25:10|20050.4|20046.4|20053.6|20049.6|20053.6|20049.6|20050.4|20046.4|14
1629782720000|2021-08-24 05:25:20|20050.4|20046.4|20052|20048|20052|20048|20050.4|20046.4|9
1629782740000|2021-08-24 05:25:40|20050.4|20046.4|20050.4|20046.4|20050.4|20046.4|20048.9|20044.9|1
1629782750000|2021-08-24 05:25:50|20048.9|20044.9|20050.4|20046.4|20050.4|20046.4|20048.9|20044.9|0
1629782760000|2021-08-24 05:26:00|20048.9|20044.9|20047.3|20043.3|20048.9|20044.9|20047.3|20043.3|1
1629782780000|2021-08-24 05:26:20|20048.9|20044.9|20048.9|20044.9|20048.9|20044.9|20048.9|20044.9|1
1629782840000|2021-08-24 05:27:20|20050.4|20046.4|20048.9|20044.9|20050.4|20046.4|20048.9|20044.9|1
1629782870000|2021-08-24 05:27:50|||||||||2
1629782880000|2021-08-24 05:28:00|20047.3|20043.3|20047.3|20043.3|20047.3|20043.3|20047.3|20043.3|0
1629782910000|2021-08-24 05:28:30|||||||||12
1629782940000|2021-08-24 05:29:00|20044.2|20040.2|20044.2|20040.2|20044.2|20040.2|20044.2|20040.2|12
1629782960000|2021-08-24 05:29:20|20045.8|20041.8|20047.3|20043.3|20047.3|20043.3|20045.8|20041.8|9
1629783000000|2021-08-24 05:30:00|20041.1|20037.1|20044.2|20040.2|20044.2|20040.2|20041.1|20037.1|9
1629783060000|2021-08-24 05:31:00|||||||||9
1629783140000|2021-08-24 05:32:20|||||||||2
1629783150000|2021-08-24 05:32:30|||||||||3
1629783170000|2021-08-24 05:32:50|||||||||3
1629783180000|2021-08-24 05:33:00|20042.6|20038.6|20042.6|20038.6|20042.6|20038.6|20042.6|20038.6|4
1629783190000|2021-08-24 05:33:10|20041.1|20037.1|20041.1|20037.1|20041.1|20037.1|20041.1|20037.1|0
1629783210000|2021-08-24 05:33:30|20044.2|20040.2|20044.2|20040.2|20044.2|20040.2|20044.2|20040.2|7
1629783240000|2021-08-24 05:34:00|20041.1|20037.1|20041.1|20037.1|20041.1|20037.1|20041.1|20037.1|12
1629783290000|2021-08-24 05:34:50|||||||||1
1629783300000|2021-08-24 05:35:00|||||||||2
1629783360000|2021-08-24 05:36:00|||||||||3
1629783370000|2021-08-24 05:36:10|20042.6|20038.6|20042.6|20038.6|20042.6|20038.6|20042.6|20038.6|13
1629783380000|2021-08-24 05:36:20|20041.1|20037.1|20044.2|20040.2|20044.2|20040.2|20041.1|20037.1|1
1629783420000|2021-08-24 05:37:00|20041.1|20037.1|20041.1|20037.1|20041.1|20037.1|20041.1|20037.1|4
1629783450000|2021-08-24 05:37:30|20044.2|20040.2|20041.1|20037.1|20044.2|20040.2|20041.1|20037.1|4
1629783520000|2021-08-24 05:38:40|||||||||2
1629783540000|2021-08-24 05:39:00|||||||||1
1629783580000|2021-08-24 05:39:40|||||||||1
1629783600000|2021-08-24 05:40:00|||||||||2
1629783620000|2021-08-24 05:40:20|||||||||1
1629783630000|2021-08-24 05:40:30|||||||||1
1629783660000|2021-08-24 05:41:00|||||||||6
1629783670000|2021-08-24 05:41:10|||||||||9
1629783710000|2021-08-24 05:41:50|||||||||2
1629783720000|2021-08-24 05:42:00|||||||||1
1629783730000|2021-08-24 05:42:10|||||||||1
1629783760000|2021-08-24 05:42:40|||||||||1
1629783770000|2021-08-24 05:42:50|20047.3|20043.3|20047.3|20043.3|20047.3|20043.3|20047.3|20043.3|20
1629783780000|2021-08-24 05:43:00|||||||||2
1629783800000|2021-08-24 05:43:20|||||||||58
1629783840000|2021-08-24 05:44:00|||||||||2
1629783850000|2021-08-24 05:44:10|20050.4|20046.4|20050.4|20046.4|20050.4|20046.4|20050.4|20046.4|22
1629783860000|2021-08-24 05:44:20|||||||||10
1629783870000|2021-08-24 05:44:30|20047.3|20043.3|20047.3|20043.3|20047.3|20043.3|20047.3|20043.3|4
1629783880000|2021-08-24 05:44:40|||||||||1
1629783910000|2021-08-24 05:45:10|||||||||3
1629783940000|2021-08-24 05:45:40|||||||||1
1629783960000|2021-08-24 05:46:00|||||||||3
1629783990000|2021-08-24 05:46:30|||||||||2
1629784000000|2021-08-24 05:46:40|||||||||6
1629784010000|2021-08-24 05:46:50|||||||||1
1629784020000|2021-08-24 05:47:00|||||||||1
1629784030000|2021-08-24 05:47:10|||||||||1
1629784040000|2021-08-24 05:47:20|||||||||1
1629784060000|2021-08-24 05:47:40|||||||||1
1629784080000|2021-08-24 05:48:00|20045.8|20041.8|20044.2|20040.2|20045.8|20041.8|20044.2|20040.2|4
1629784090000|2021-08-24 05:48:10|20045.8|20041.8|20044.2|20040.2|20045.8|20041.8|20044.2|20040.2|13
1629784100000|2021-08-24 05:48:20|||||||||1
1629784110000|2021-08-24 05:48:30|||||||||2
1629784120000|2021-08-24 05:48:40|20047.3|20043.3|20047.3|20043.3|20047.3|20043.3|20047.3|20043.3|32
1629784140000|2021-08-24 05:49:00|||||||||3
1629784170000|2021-08-24 05:49:30|||||||||1
1629784190000|2021-08-24 05:49:50|||||||||1
1629784200000|2021-08-24 05:50:00|||||||||2
1629784210000|2021-08-24 05:50:10|||||||||2
1629784220000|2021-08-24 05:50:20|||||||||1
1629784240000|2021-08-24 05:50:40|||||||||1
1629784260000|2021-08-24 05:51:00|||||||||2
1629784270000|2021-08-24 05:51:10|||||||||2
1629784280000|2021-08-24 05:51:20|20045.8|20041.8|20045.8|20041.8|20045.8|20041.8|20045.8|20041.8|3
1629784290000|2021-08-24 05:51:30|20044.2|20040.2|20044.2|20040.2|20045.8|20041.8|20044.2|20040.2|1
1629784320000|2021-08-24 05:52:00|||||||||1
1629784340000|2021-08-24 05:52:20|||||||||1
1629784370000|2021-08-24 05:52:50|20045.8|20041.8|20045.8|20041.8|20047.3|20043.3|20044.2|20040.2|9
1629784390000|2021-08-24 05:53:10|20044.2|20040.2|20044.2|20040.2|20044.2|20040.2|20044.2|20040.2|0
1629784400000|2021-08-24 05:53:20|20042.6|20038.6|20041.1|20037.1|20042.6|20038.6|20041.1|20037.1|32
1629784420000|2021-08-24 05:53:40|20044.2|20040.2|20044.2|20040.2|20044.2|20040.2|20044.2|20040.2|11
1629784430000|2021-08-24 05:53:50|20045.8|20041.8|20047.3|20043.3|20047.3|20043.3|20045.8|20041.8|14
1629784440000|2021-08-24 05:54:00|20045.8|20041.8|20047.3|20043.3|20047.3|20043.3|20045.8|20041.8|5
1629784470000|2021-08-24 05:54:30|||||||||3
1629784500000|2021-08-24 05:55:00|20045.8|20041.8|20044.2|20040.2|20045.8|20041.8|20044.2|20040.2|4
1629784510000|2021-08-24 05:55:10|20045.8|20041.8|20045.8|20041.8|20045.8|20041.8|20045.8|20041.8|2
1629784540000|2021-08-24 05:55:40|20044.2|20040.2|20044.2|20040.2|20044.2|20040.2|20044.2|20040.2|0
1629784550000|2021-08-24 05:55:50|||||||||1
1629784560000|2021-08-24 05:56:00|20045.8|20041.8|20045.8|20041.8|20045.8|20041.8|20044.2|20040.2|5
1629784570000|2021-08-24 05:56:10|20044.2|20040.2|20045.8|20041.8|20045.8|20041.8|20044.2|20040.2|1
1629784580000|2021-08-24 05:56:20|20047.3|20043.3|20047.3|20043.3|20047.3|20043.3|20047.3|20043.3|2
1629784600000|2021-08-24 05:56:40|||||||||1
1629784610000|2021-08-24 05:56:50|20045.8|20041.8|20045.8|20041.8|20045.8|20041.8|20045.8|20041.8|1
1629784620000|2021-08-24 05:57:00|20047.3|20043.3|20044.2|20040.2|20047.3|20043.3|20044.2|20040.2|3
1629784630000|2021-08-24 05:57:10|20047.3|20043.3|20047.3|20043.3|20047.3|20043.3|20047.3|20043.3|4
1629784660000|2021-08-24 05:57:40|20045.8|20041.8|20045.8|20041.8|20045.8|20041.8|20045.8|20041.8|1
1629784680000|2021-08-24 05:58:00|20044.2|20040.2|20044.2|20040.2|20044.2|20040.2|20044.2|20040.2|1
1629784700000|2021-08-24 05:58:20|||||||||1
1629784710000|2021-08-24 05:58:30|20047.3|20043.3|20045.8|20041.8|20047.3|20043.3|20045.8|20041.8|7
1629784720000|2021-08-24 05:58:40|20047.3|20043.3|20050.4|20046.4|20050.4|20046.4|20047.3|20043.3|12
1629784730000|2021-08-24 05:58:50|20053.6|20049.6|20053.6|20049.6|20053.6|20049.6|20053.6|20049.6|6
1629784740000|2021-08-24 05:59:00|20052|20048|20052|20048|20053.6|20049.6|20052|20048|20
1629784760000|2021-08-24 05:59:20|20053.6|20049.6|20053.6|20049.6|20053.6|20049.6|20053.6|20049.6|4
1629784770000|2021-08-24 05:59:30|20052|20048|20053.6|20049.6|20053.6|20049.6|20050.4|20046.4|2
1629784780000|2021-08-24 05:59:40|||||||||1
1629784800000|2021-08-24 06:00:00|20052|20048|20053.6|20049.6|20053.6|20049.6|20050.4|20046.4|9
1629784810000|2021-08-24 06:00:10|20052|20048|20050.4|20046.4|20052|20048|20050.4|20046.4|3
1629784820000|2021-08-24 06:00:20|20047.3|20043.3|20053.6|20049.6|20053.6|20049.6|20044.2|20040.2|23
1629784830000|2021-08-24 06:00:30|20056.7|20052.7|20056.7|20052.7|20056.7|20052.7|20056.7|20052.7|21
1629784840000|2021-08-24 06:00:40|20053.6|20049.6|20053.6|20049.6|20053.6|20049.6|20053.6|20049.6|3
1629784850000|2021-08-24 06:00:50|20052|20048|20053.6|20049.6|20053.6|20049.6|20050.4|20046.4|7
1629784860000|2021-08-24 06:01:00|20052|20048|20047.3|20043.3|20052|20048|20047.3|20043.3|9
1629784870000|2021-08-24 06:01:10|20045.8|20041.8|20044.2|20040.2|20045.8|20041.8|20044.2|20040.2|1
1629784880000|2021-08-24 06:01:20|20041.1|20037.1|20041.1|20037.1|20041.1|20037.1|20041.1|20037.1|6
1629784890000|2021-08-24 06:01:30|20037.9|20033.9|20036.4|20032.4|20037.9|20033.9|20036.4|20032.4|6
1629784900000|2021-08-24 06:01:40|20037.9|20033.9|20037.9|20033.9|20037.9|20033.9|20037.9|20033.9|0
1629784910000|2021-08-24 06:01:50|20041.1|20037.1|20041.1|20037.1|20041.1|20037.1|20041.1|20037.1|12
1629784920000|2021-08-24 06:02:00|20044.2|20040.2|20044.2|20040.2|20044.2|20040.2|20044.2|20040.2|11
1629784930000|2021-08-24 06:02:10|20041.1|20037.1|20042.6|20038.6|20042.6|20038.6|20041.1|20037.1|10
1629784940000|2021-08-24 06:02:20|20041.1|20037.1|20039.5|20035.5|20041.1|20037.1|20037.9|20033.9|4
1629784950000|2021-08-24 06:02:30|20037.9|20033.9|20037.9|20033.9|20039.5|20035.5|20037.9|20033.9|2
1629784960000|2021-08-24 06:02:40|20041.1|20037.1|20041.1|20037.1|20041.1|20037.1|20041.1|20037.1|5
1629784980000|2021-08-24 06:03:00|20039.5|20035.5|20039.5|20035.5|20039.5|20035.5|20037.9|20033.9|5
1629784990000|2021-08-24 06:03:10|20037.9|20033.9|20037.9|20033.9|20037.9|20033.9|20037.9|20033.9|2
1629785010000|2021-08-24 06:03:30|||||||||1
1629785020000|2021-08-24 06:03:40|20041.1|20037.1|20041.1|20037.1|20041.1|20037.1|20041.1|20037.1|7
1629785030000|2021-08-24 06:03:50|||||||||20
1629785040000|2021-08-24 06:04:00|20039.5|20035.5|20039.5|20035.5|20039.5|20035.5|20039.5|20035.5|21
1629785050000|2021-08-24 06:04:10|20041.1|20037.1|20041.1|20037.1|20041.1|20037.1|20041.1|20037.1|3
1629785060000|2021-08-24 06:04:20|||||||||5
1629785070000|2021-08-24 06:04:30|||||||||7
1629785080000|2021-08-24 06:04:40|20042.6|20038.6|20042.6|20038.6|20042.6|20038.6|20042.6|20038.6|6
1629785090000|2021-08-24 06:04:50|20044.2|20040.2|20044.2|20040.2|20044.2|20040.2|20044.2|20040.2|0
1629785100000|2021-08-24 06:05:00|||||||||6
1629785110000|2021-08-24 06:05:10|||||||||1
1629785120000|2021-08-24 06:05:20|20041.1|20037.1|20041.1|20037.1|20041.1|20037.1|20041.1|20037.1|5
1629785140000|2021-08-24 06:05:40|20039.5|20035.5|20037.9|20033.9|20041.1|20037.1|20037.9|20033.9|8
1629785150000|2021-08-24 06:05:50|20039.5|20035.5|20039.5|20035.5|20039.5|20035.5|20039.5|20035.5|3
1629785160000|2021-08-24 06:06:00|20041.1|20037.1|20034.8|20030.8|20041.1|20037.1|20034.8|20030.8|6
1629785190000|2021-08-24 06:06:30|||||||||2
1629785200000|2021-08-24 06:06:40|20036.4|20032.4|20036.4|20032.4|20037.9|20033.9|20036.4|20032.4|14
1629785210000|2021-08-24 06:06:50|20037.9|20033.9|20034.8|20030.8|20037.9|20033.9|20034.8|20030.8|3
1629785220000|2021-08-24 06:07:00|20031.7|20027.7|20031.7|20027.7|20031.7|20027.7|20031.7|20027.7|9
1629785240000|2021-08-24 06:07:20|||||||||2
1629785260000|2021-08-24 06:07:40|||||||||6
1629785270000|2021-08-24 06:07:50|||||||||18
1629785280000|2021-08-24 06:08:00|||||||||1
1629785290000|2021-08-24 06:08:10|||||||||6
1629785310000|2021-08-24 06:08:30|20034.8|20030.8|20036.4|20032.4|20036.4|20032.4|20033.3|20029.3|13
1629785320000|2021-08-24 06:08:40|20034.8|20030.8|20037.9|20033.9|20037.9|20033.9|20034.8|20030.8|5
1629785330000|2021-08-24 06:08:50|20034.8|20030.8|20034.8|20030.8|20034.8|20030.8|20034.8|20030.8|2
1629785360000|2021-08-24 06:09:20|20031.7|20027.7|20031.7|20027.7|20031.7|20027.7|20031.7|20027.7|2
1629785370000|2021-08-24 06:09:30|||||||||1
1629785390000|2021-08-24 06:09:50|||||||||1
1629785410000|2021-08-24 06:10:10|||||||||1
1629785420000|2021-08-24 06:10:20|||||||||1
1629785440000|2021-08-24 06:10:40|20030.1|20026.1|20028.6|20024.6|20031.7|20027.7|20028.6|20024.6|20
1629785450000|2021-08-24 06:10:50|20030.1|20026.1|20028.6|20024.6|20030.1|20026.1|20028.6|20024.6|5
1629785460000|2021-08-24 06:11:00|20027|20023|20025.4|20021.4|20027|20023|20025.4|20021.4|5
1629785470000|2021-08-24 06:11:10|||||||||1
1629785480000|2021-08-24 06:11:20|||||||||14
1629785490000|2021-08-24 06:11:30|20022.3|20018.3|20022.3|20018.3|20022.3|20018.3|20020.8|20016.8|26
1629785500000|2021-08-24 06:11:40|||||||||1
1629785510000|2021-08-24 06:11:50|20023.9|20019.9|20025.4|20021.4|20025.4|20021.4|20023.9|20019.9|7
1629785530000|2021-08-24 06:12:10|||||||||3
1629785540000|2021-08-24 06:12:20|||||||||1
1629785570000|2021-08-24 06:12:50|||||||||1
1629785580000|2021-08-24 06:13:00|||||||||1
1629785600000|2021-08-24 06:13:20|||||||||1
1629785620000|2021-08-24 06:13:40|||||||||1
1629785640000|2021-08-24 06:14:00|20034.8|20030.8|20034.8|20030.8|20034.8|20030.8|20034.8|20030.8|38
1629785650000|2021-08-24 06:14:10|20031.7|20027.7|20031.7|20027.7|20031.7|20027.7|20031.7|20027.7|24
1629785670000|2021-08-24 06:14:30|20030.1|20026.1|20030.1|20026.1|20030.1|20026.1|20028.6|20024.6|4
1629785680000|2021-08-24 06:14:40|20028.6|20024.6|20030.1|20026.1|20030.1|20026.1|20028.6|20024.6|0
1629785700000|2021-08-24 06:15:00|20028.6|20024.6|20027|20023|20028.6|20024.6|20025.4|20021.4|16
1629785710000|2021-08-24 06:15:10|20028.6|20024.6|20025.4|20021.4|20028.6|20024.6|20025.4|20021.4|2
1629785720000|2021-08-24 06:15:20|20028.6|20024.6|20028.6|20024.6|20028.6|20024.6|20028.6|20024.6|6
1629785730000|2021-08-24 06:15:30|20030.1|20026.1|20030.1|20026.1|20030.1|20026.1|20030.1|20026.1|8
1629785740000|2021-08-24 06:15:40|20031.7|20027.7|20031.7|20027.7|20031.7|20027.7|20031.7|20027.7|8
1629785760000|2021-08-24 06:16:00|||||||||3
1629785780000|2021-08-24 06:16:20|20034.8|20030.8|20034.8|20030.8|20034.8|20030.8|20034.8|20030.8|1
1629785800000|2021-08-24 06:16:40|||||||||8
1629785820000|2021-08-24 06:17:00|20037.9|20033.9|20041.1|20037.1|20041.1|20037.1|20037.9|20033.9|7
1629785830000|2021-08-24 06:17:10|20037.9|20033.9|20037.9|20033.9|20037.9|20033.9|20037.9|20033.9|4
1629785840000|2021-08-24 06:17:20|20039.5|20035.5|20037.9|20033.9|20041.1|20037.1|20037.9|20033.9|3
1629785850000|2021-08-24 06:17:30|||||||||5
1629785860000|2021-08-24 06:17:40|||||||||13
1629785870000|2021-08-24 06:17:50|20036.4|20032.4|20037.9|20033.9|20037.9|20033.9|20036.4|20032.4|16
1629785880000|2021-08-24 06:18:00|||||||||10
1629785890000|2021-08-24 06:18:10|||||||||2
1629785900000|2021-08-24 06:18:20|||||||||1
1629785910000|2021-08-24 06:18:30|20039.5|20035.5|20039.5|20035.5|20041.1|20037.1|20039.5|20035.5|11
1629785920000|2021-08-24 06:18:40|20037.9|20033.9|20037.9|20033.9|20039.5|20035.5|20037.9|20033.9|1
1629785950000|2021-08-24 06:19:10|||||||||1
1629785970000|2021-08-24 06:19:30|20036.4|20032.4|20037.9|20033.9|20037.9|20033.9|20036.4|20032.4|5
1629785980000|2021-08-24 06:19:40|20036.4|20032.4|20033.3|20029.3|20036.4|20032.4|20033.3|20029.3|8
1629785990000|2021-08-24 06:19:50|20031.7|20027.7|20031.7|20027.7|20031.7|20027.7|20031.7|20027.7|11
1629786000000|2021-08-24 06:20:00|20028.6|20024.6|20031.7|20027.7|20031.7|20027.7|20028.6|20024.6|19
1629786010000|2021-08-24 06:20:10|20034.8|20030.8|20034.8|20030.8|20034.8|20030.8|20033.3|20029.3|4
1629786020000|2021-08-24 06:20:20|||||||||2
1629786060000|2021-08-24 06:21:00|||||||||4
1629786080000|2021-08-24 06:21:20|20033.3|20029.3|20031.7|20027.7|20033.3|20029.3|20031.7|20027.7|2
1629786100000|2021-08-24 06:21:40|20034.8|20030.8|20034.8|20030.8|20034.8|20030.8|20034.8|20030.8|13
1629786130000|2021-08-24 06:22:10|||||||||1
1629786140000|2021-08-24 06:22:20|||||||||1
1629786160000|2021-08-24 06:22:40|||||||||1
1629786180000|2021-08-24 06:23:00|20028.6|20024.6|20031.7|20027.7|20031.7|20027.7|20028.6|20024.6|8
1629786190000|2021-08-24 06:23:10|20028.6|20024.6|20028.6|20024.6|20028.6|20024.6|20028.6|20024.6|0
1629786210000|2021-08-24 06:23:30|20030.1|20026.1|20030.1|20026.1|20030.1|20026.1|20030.1|20026.1|10
1629786220000|2021-08-24 06:23:40|20031.7|20027.7|20031.7|20027.7|20031.7|20027.7|20031.7|20027.7|0
1629786240000|2021-08-24 06:24:00|||||||||8
1629786260000|2021-08-24 06:24:20|||||||||1
1629786270000|2021-08-24 06:24:30|||||||||5
1629786280000|2021-08-24 06:24:40|20034.8|20030.8|20034.8|20030.8|20034.8|20030.8|20034.8|20030.8|14
1629786310000|2021-08-24 06:25:10|||||||||1
1629786330000|2021-08-24 06:25:30|||||||||3
1629786340000|2021-08-24 06:25:40|20031.7|20027.7|20033.3|20029.3|20034.8|20030.8|20031.7|20027.7|9
1629786350000|2021-08-24 06:25:50|20031.7|20027.7|20031.7|20027.7|20031.7|20027.7|20031.7|20027.7|0
1629786360000|2021-08-24 06:26:00|20034.8|20030.8|20033.3|20029.3|20034.8|20030.8|20033.3|20029.3|11
1629786370000|2021-08-24 06:26:10|20034.8|20030.8|20031.7|20027.7|20034.8|20030.8|20031.7|20027.7|2
1629786410000|2021-08-24 06:26:50|||||||||1
1629786420000|2021-08-24 06:27:00|20034.8|20030.8|20031.7|20027.7|20034.8|20030.8|20031.7|20027.7|16
1629786430000|2021-08-24 06:27:10|20033.3|20029.3|20034.8|20030.8|20034.8|20030.8|20031.7|20027.7|8
1629786440000|2021-08-24 06:27:20|20031.7|20027.7|20031.7|20027.7|20031.7|20027.7|20031.7|20027.7|22
1629786480000|2021-08-24 06:28:00|||||||||1
1629786490000|2021-08-24 06:28:10|||||||||2
1629786500000|2021-08-24 06:28:20|20034.8|20030.8|20031.7|20027.7|20034.8|20030.8|20031.7|20027.7|21
1629786510000|2021-08-24 06:28:30|||||||||6
1629786520000|2021-08-24 06:28:40|20028.6|20024.6|20028.6|20024.6|20028.6|20024.6|20028.6|20024.6|1
1629786540000|2021-08-24 06:29:00|20025.4|20021.4|20025.4|20021.4|20025.4|20021.4|20025.4|20021.4|13
1629786570000|2021-08-24 06:29:30|20028.6|20024.6|20028.6|20024.6|20028.6|20024.6|20028.6|20024.6|14
1629786600000|2021-08-24 06:30:00|||||||||2
1629786610000|2021-08-24 06:30:10|||||||||1
1629786620000|2021-08-24 06:30:20|||||||||1
1629786640000|2021-08-24 06:30:40|||||||||1
1629786650000|2021-08-24 06:30:50|20027|20023|20027|20023|20027|20023|20025.4|20021.4|4
1629786660000|2021-08-24 06:31:00|20028.6|20024.6|20028.6|20024.6|20028.6|20024.6|20028.6|20024.6|2
1629786670000|2021-08-24 06:31:10|20030.1|20026.1|20031.7|20027.7|20031.7|20027.7|20030.1|20026.1|11
1629786680000|2021-08-24 06:31:20|20033.3|20029.3|20031.7|20027.7|20033.3|20029.3|20031.7|20027.7|6
1629786690000|2021-08-24 06:31:30|||||||||22
1629786710000|2021-08-24 06:31:50|20028.6|20024.6|20028.6|20024.6|20031.7|20027.7|20028.6|20024.6|7
1629786720000|2021-08-24 06:32:00|20030.1|20026.1|20031.7|20027.7|20031.7|20027.7|20030.1|20026.1|6
1629786740000|2021-08-24 06:32:20|20030.1|20026.1|20030.1|20026.1|20030.1|20026.1|20028.6|20024.6|4
1629786750000|2021-08-24 06:32:30|20028.6|20024.6|20031.7|20027.7|20031.7|20027.7|20028.6|20024.6|0
1629786770000|2021-08-24 06:32:50|||||||||1
1629786800000|2021-08-24 06:33:20|||||||||1
1629786820000|2021-08-24 06:33:40|20028.6|20024.6|20028.6|20024.6|20028.6|20024.6|20028.6|20024.6|6
1629786830000|2021-08-24 06:33:50|20027|20023|20028.6|20024.6|20028.6|20024.6|20027|20023|2
1629786840000|2021-08-24 06:34:00|20027|20023|20028.6|20024.6|20028.6|20024.6|20027|20023|1
1629786850000|2021-08-24 06:34:10|||||||||1
1629786860000|2021-08-24 06:34:20|20027|20023|20025.4|20021.4|20027|20023|20025.4|20021.4|3
1629786870000|2021-08-24 06:34:30|||||||||2
1629786880000|2021-08-24 06:34:40|20028.6|20024.6|20028.6|20024.6|20028.6|20024.6|20028.6|20024.6|5
1629786900000|2021-08-24 06:35:00|||||||||1
1629786920000|2021-08-24 06:35:20|20025.4|20021.4|20027|20023|20027|20023|20025.4|20021.4|4
1629786930000|2021-08-24 06:35:30|20028.6|20024.6|20028.6|20024.6|20028.6|20024.6|20027|20023|0
1629786940000|2021-08-24 06:35:40|20027|20023|20028.6|20024.6|20028.6|20024.6|20025.4|20021.4|2
1629786950000|2021-08-24 06:35:50|||||||||1
1629786960000|2021-08-24 06:36:00|||||||||6
1629786970000|2021-08-24 06:36:10|20027|20023|20019.2|20015.2|20027|20023|20019.2|20015.2|13
1629786990000|2021-08-24 06:36:30|||||||||13
1629787000000|2021-08-24 06:36:40|||||||||1
1629787020000|2021-08-24 06:37:00|20022.3|20018.3|20022.3|20018.3|20022.3|20018.3|20022.3|20018.3|7
1629787030000|2021-08-24 06:37:10|20025.4|20021.4|20025.4|20021.4|20025.4|20021.4|20025.4|20021.4|5
1629787040000|2021-08-24 06:37:20|20022.3|20018.3|20023.9|20019.9|20023.9|20019.9|20022.3|20018.3|12
1629787050000|2021-08-24 06:37:30|20025.4|20021.4|20028.6|20024.6|20028.6|20024.6|20025.4|20021.4|2
1629787070000|2021-08-24 06:37:50|20027|20023|20025.4|20021.4|20028.6|20024.6|20025.4|20021.4|7
1629787080000|2021-08-24 06:38:00|||||||||1
1629787090000|2021-08-24 06:38:10|20023.9|20019.9|20025.4|20021.4|20025.4|20021.4|20023.9|20019.9|2
1629787100000|2021-08-24 06:38:20|20023.9|20019.9|20023.9|20019.9|20023.9|20019.9|20023.9|20019.9|18
1629787110000|2021-08-24 06:38:30|20025.4|20021.4|20022.3|20018.3|20025.4|20021.4|20022.3|20018.3|5
1629787130000|2021-08-24 06:38:50|||||||||1
1629787140000|2021-08-24 06:39:00|20019.2|20015.2|20017.6|20013.6|20019.2|20015.2|20017.6|20013.6|16
1629787150000|2021-08-24 06:39:10|20019.2|20015.2|20017.6|20013.6|20019.2|20015.2|20016.1|20012.1|6
1629787160000|2021-08-24 06:39:20|20019.2|20015.2|20019.2|20015.2|20019.2|20015.2|20019.2|20015.2|0
1629787170000|2021-08-24 06:39:30|20022.3|20018.3|20022.3|20018.3|20022.3|20018.3|20020.8|20016.8|8
1629787180000|2021-08-24 06:39:40|20019.2|20015.2|20020.8|20016.8|20022.3|20018.3|20019.2|20015.2|5
1629787190000|2021-08-24 06:39:50|20022.3|20018.3|20022.3|20018.3|20022.3|20018.3|20022.3|20018.3|2
1629787200000|2021-08-24 06:40:00|||||||||2
1629787210000|2021-08-24 06:40:10|20025.4|20021.4|20025.4|20021.4|20025.4|20021.4|20025.4|20021.4|5
1629787220000|2021-08-24 06:40:20|20022.3|20018.3|20022.3|20018.3|20022.3|20018.3|20022.3|20018.3|12
1629787230000|2021-08-24 06:40:30|20023.9|20019.9|20022.3|20018.3|20023.9|20019.9|20022.3|20018.3|1
1629787260000|2021-08-24 06:41:00|||||||||1
1629787310000|2021-08-24 06:41:50|20025.4|20021.4|20022.3|20018.3|20025.4|20021.4|20022.3|20018.3|16
1629787360000|2021-08-24 06:42:40|||||||||5
1629787390000|2021-08-24 06:43:10|20025.4|20021.4|20025.4|20021.4|20025.4|20021.4|20025.4|20021.4|23
1629787400000|2021-08-24 06:43:20|||||||||1
1629787420000|2021-08-24 06:43:40|||||||||20
1629787430000|2021-08-24 06:43:50|20028.6|20024.6|20028.6|20024.6|20028.6|20024.6|20028.6|20024.6|8
1629787440000|2021-08-24 06:44:00|20025.4|20021.4|20025.4|20021.4|20025.4|20021.4|20025.4|20021.4|6
1629787470000|2021-08-24 06:44:30|20027|20023|20028.6|20024.6|20028.6|20024.6|20027|20023|5
1629787480000|2021-08-24 06:44:40|20027|20023|20028.6|20024.6|20028.6|20024.6|20027|20023|2
1629787500000|2021-08-24 06:45:00|20027|20023|20025.4|20021.4|20027|20023|20025.4|20021.4|3
1629787510000|2021-08-24 06:45:10|20027|20023|20028.6|20024.6|20028.6|20024.6|20027|20023|1
1629787530000|2021-08-24 06:45:30|20027|20023|20027|20023|20027|20023|20027|20023|2
1629787540000|2021-08-24 06:45:40|20025.4|20021.4|20025.4|20021.4|20025.4|20021.4|20025.4|20021.4|0
1629787570000|2021-08-24 06:46:10|20022.3|20018.3|20025.4|20021.4|20025.4|20021.4|20022.3|20018.3|44
1629787590000|2021-08-24 06:46:30|20028.6|20024.6|20028.6|20024.6|20028.6|20024.6|20028.6|20024.6|2
1629787600000|2021-08-24 06:46:40|20027|20023|20025.4|20021.4|20027|20023|20025.4|20021.4|0
1629787610000|2021-08-24 06:46:50|||||||||20
1629787620000|2021-08-24 06:47:00|||||||||2
1629787630000|2021-08-24 06:47:10|20027|20023|20025.4|20021.4|20027|20023|20025.4|20021.4|0
1629787640000|2021-08-24 06:47:20|20027|20023|20025.4|20021.4|20027|20023|20025.4|20021.4|1
1629787650000|2021-08-24 06:47:30|20023.9|20019.9|20022.3|20018.3|20023.9|20019.9|20022.3|20018.3|1
1629787660000|2021-08-24 06:47:40|||||||||1
1629787680000|2021-08-24 06:48:00|||||||||4
1629787740000|2021-08-24 06:49:00|20025.4|20021.4|20025.4|20021.4|20025.4|20021.4|20025.4|20021.4|7
1629787760000|2021-08-24 06:49:20|20022.3|20018.3|20022.3|20018.3|20022.3|20018.3|20022.3|20018.3|6
1629787770000|2021-08-24 06:49:30|20019.2|20015.2|20019.2|20015.2|20019.2|20015.2|20019.2|20015.2|2
1629787780000|2021-08-24 06:49:40|20016.1|20012.1|20012.9|20008.9|20016.1|20012.1|20012.9|20008.9|21
1629787790000|2021-08-24 06:49:50|||||||||10
1629787800000|2021-08-24 06:50:00|||||||||2
1629787810000|2021-08-24 06:50:10|20009.8|20005.8|20012.9|20008.9|20012.9|20008.9|20009.8|20005.8|8
1629787820000|2021-08-24 06:50:20|20009.8|20005.8|20006.7|20002.7|20009.8|20005.8|20006.7|20002.7|14
1629787830000|2021-08-24 06:50:30|||||||||11
1629787840000|2021-08-24 06:50:40|20003.6|19999.6|20003.6|19999.6|20003.6|19999.6|20003.6|19999.6|4
1629787850000|2021-08-24 06:50:50|20005.1|20001.1|20003.6|19999.6|20005.1|20001.1|20003.6|19999.6|7
1629787870000|2021-08-24 06:51:10|20009.8|20005.8|20009.8|20005.8|20009.8|20005.8|20009.8|20005.8|24
1629787880000|2021-08-24 06:51:20|20011.4|20007.4|20012.9|20008.9|20012.9|20008.9|20011.4|20007.4|5
1629787890000|2021-08-24 06:51:30|||||||||3
1629787900000|2021-08-24 06:51:40|||||||||7
1629787910000|2021-08-24 06:51:50|20014.5|20010.5|20012.9|20008.9|20016.1|20012.1|20012.9|20008.9|3
1629787920000|2021-08-24 06:52:00|20014.5|20010.5|20012.9|20008.9|20016.1|20012.1|20012.9|20008.9|2
1629787940000|2021-08-24 06:52:20|20014.5|20010.5|20012.9|20008.9|20014.5|20010.5|20012.9|20008.9|0
1629787950000|2021-08-24 06:52:30|20006.7|20002.7|20006.7|20002.7|20006.7|20002.7|20006.7|20002.7|225
1629787960000|2021-08-24 06:52:40|||||||||69
1629787970000|2021-08-24 06:52:50|20005.1|20001.1|20006.7|20002.7|20006.7|20002.7|20005.1|20001.1|3
1629787980000|2021-08-24 06:53:00|20005.1|20001.1|20006.7|20002.7|20006.7|20002.7|20005.1|20001.1|0
1629787990000|2021-08-24 06:53:10|20008.3|20004.3|20006.7|20002.7|20008.3|20004.3|20006.7|20002.7|9
1629788000000|2021-08-24 06:53:20|20008.3|20004.3|20006.7|20002.7|20008.3|20004.3|20006.7|20002.7|3
1629788030000|2021-08-24 06:53:50|20009.8|20005.8|20006.7|20002.7|20009.8|20005.8|20006.7|20002.7|11
1629788040000|2021-08-24 06:54:00|20008.3|20004.3|20006.7|20002.7|20009.8|20005.8|20006.7|20002.7|11
1629788050000|2021-08-24 06:54:10|20005.1|20001.1|20005.1|20001.1|20005.1|20001.1|20005.1|20001.1|3
1629788060000|2021-08-24 06:54:20|20003.6|19999.6|20006.7|20002.7|20006.7|20002.7|20003.6|19999.6|1
1629788070000|2021-08-24 06:54:30|20009.8|20005.8|20009.8|20005.8|20009.8|20005.8|20009.8|20005.8|52
1629788090000|2021-08-24 06:54:50|||||||||3
1629788100000|2021-08-24 06:55:00|20012.9|20008.9|20012.9|20008.9|20012.9|20008.9|20012.9|20008.9|10
1629788110000|2021-08-24 06:55:10|||||||||1
1629788160000|2021-08-24 06:56:00|20009.8|20005.8|20012.9|20008.9|20012.9|20008.9|20009.8|20005.8|9
1629788170000|2021-08-24 06:56:10|20011.4|20007.4|20012.9|20008.9|20012.9|20008.9|20011.4|20007.4|2
1629788180000|2021-08-24 06:56:20|20009.8|20005.8|20009.8|20005.8|20009.8|20005.8|20009.8|20005.8|7
1629788200000|2021-08-24 06:56:40|20012.9|20008.9|20012.9|20008.9|20016.1|20012.1|20012.9|20008.9|46
1629788220000|2021-08-24 06:57:00|20016.1|20012.1|20012.9|20008.9|20016.1|20012.1|20012.9|20008.9|4
1629788230000|2021-08-24 06:57:10|20011.4|20007.4|20011.4|20007.4|20011.4|20007.4|20011.4|20007.4|2
1629788240000|2021-08-24 06:57:20|20009.8|20005.8|20009.8|20005.8|20011.4|20007.4|20009.8|20005.8|1
1629788260000|2021-08-24 06:57:40|20006.7|20002.7|20009.8|20005.8|20009.8|20005.8|20006.7|20002.7|9
1629788270000|2021-08-24 06:57:50|||||||||1
1629788280000|2021-08-24 06:58:00|20006.7|20002.7|20006.7|20002.7|20008.3|20004.3|20006.7|20002.7|13
1629788290000|2021-08-24 06:58:10|||||||||1
1629788340000|2021-08-24 06:59:00|20005.1|20001.1|20006.7|20002.7|20006.7|20002.7|20003.6|19999.6|11
1629788350000|2021-08-24 06:59:10|20009.8|20005.8|20006.7|20002.7|20009.8|20005.8|20006.7|20002.7|7
1629788360000|2021-08-24 06:59:20|20005.1|20001.1|20006.7|20002.7|20006.7|20002.7|20005.1|20001.1|4
1629788370000|2021-08-24 06:59:30|||||||||1
1629788380000|2021-08-24 06:59:40|||||||||1
1629788400000|2021-08-24 07:00:00|20009.8|20005.8|20009.8|20005.8|20012.9|20008.9|20009.8|20005.8|16
1629788410000|2021-08-24 07:00:10|20011.4|20007.4|20012.9|20008.9|20012.9|20008.9|20011.4|20007.4|6
1629788420000|2021-08-24 07:00:20|20016.1|20012.1|20009.8|20005.8|20016.1|20012.1|20009.8|20005.8|11
1629788430000|2021-08-24 07:00:30|20006.7|20002.7|20003.6|19999.6|20006.7|20002.7|20003.6|19999.6|38
1629788450000|2021-08-24 07:00:50|||||||||17
1629788460000|2021-08-24 07:01:00|20006.7|20002.7|20006.7|20002.7|20009.8|20005.8|20006.7|20002.7|9
1629788470000|2021-08-24 07:01:10|20009.8|20005.8|20009.8|20005.8|20009.8|20005.8|20008.3|20004.3|23
1629788480000|2021-08-24 07:01:20|20012.9|20008.9|20012.9|20008.9|20012.9|20008.9|20009.8|20005.8|8
1629788490000|2021-08-24 07:01:30|20011.4|20007.4|20012.9|20008.9|20012.9|20008.9|20011.4|20007.4|0
1629788500000|2021-08-24 07:01:40|20014.5|20010.5|20014.5|20010.5|20016.1|20012.1|20014.5|20010.5|6
1629788510000|2021-08-24 07:01:50|20016.1|20012.1|20014.5|20010.5|20016.1|20012.1|20014.5|20010.5|3
1629788520000|2021-08-24 07:02:00|20012.9|20008.9|20012.9|20008.9|20012.9|20008.9|20009.8|20005.8|12
1629788530000|2021-08-24 07:02:10|20016.1|20012.1|20016.1|20012.1|20019.2|20015.2|20016.1|20012.1|12
1629788540000|2021-08-24 07:02:20|20019.2|20015.2|20016.1|20012.1|20019.2|20015.2|20016.1|20012.1|4
1629788550000|2021-08-24 07:02:30|20017.6|20013.6|20016.1|20012.1|20017.6|20013.6|20016.1|20012.1|2
1629788570000|2021-08-24 07:02:50|20017.6|20013.6|20019.2|20015.2|20019.2|20015.2|20016.1|20012.1|5
1629788580000|2021-08-24 07:03:00|||||||||2
1629788590000|2021-08-24 07:03:10|20016.1|20012.1|20016.1|20012.1|20016.1|20012.1|20016.1|20012.1|4
1629788600000|2021-08-24 07:03:20|||||||||1
1629788610000|2021-08-24 07:03:30|||||||||4
1629788650000|2021-08-24 07:04:10|20012.9|20008.9|20012.9|20008.9|20012.9|20008.9|20012.9|20008.9|2
1629788660000|2021-08-24 07:04:20|||||||||1
1629788670000|2021-08-24 07:04:30|20016.1|20012.1|20016.1|20012.1|20016.1|20012.1|20014.5|20010.5|6
1629788690000|2021-08-24 07:04:50|||||||||4
1629788700000|2021-08-24 07:05:00|20014.5|20010.5|20012.9|20008.9|20014.5|20010.5|20012.9|20008.9|2
1629788720000|2021-08-24 07:05:20|20016.1|20012.1|20019.2|20015.2|20019.2|20015.2|20016.1|20012.1|6
1629788730000|2021-08-24 07:05:30|20022.3|20018.3|20022.3|20018.3|20022.3|20018.3|20022.3|20018.3|4
1629788740000|2021-08-24 07:05:40|20025.4|20021.4|20025.4|20021.4|20028.6|20024.6|20025.4|20021.4|62
1629788750000|2021-08-24 07:05:50|||||||||2
1629788760000|2021-08-24 07:06:00|20027|20023|20025.4|20021.4|20028.6|20024.6|20025.4|20021.4|11
1629788770000|2021-08-24 07:06:10|||||||||13
1629788780000|2021-08-24 07:06:20|20022.3|20018.3|20025.4|20021.4|20025.4|20021.4|20022.3|20018.3|20
1629788790000|2021-08-24 07:06:30|20022.3|20018.3|20022.3|20018.3|20023.9|20019.9|20022.3|20018.3|9
1629788820000|2021-08-24 07:07:00|||||||||3
1629788830000|2021-08-24 07:07:10|||||||||4
1629788850000|2021-08-24 07:07:30|20019.2|20015.2|20022.3|20018.3|20022.3|20018.3|20019.2|20015.2|12
1629788860000|2021-08-24 07:07:40|||||||||1
1629788880000|2021-08-24 07:08:00|20019.2|20015.2|20022.3|20018.3|20022.3|20018.3|20019.2|20015.2|13
1629788890000|2021-08-24 07:08:10|20025.4|20021.4|20025.4|20021.4|20027|20023|20025.4|20021.4|21
1629788910000|2021-08-24 07:08:30|||||||||3
1629788930000|2021-08-24 07:08:50|20028.6|20024.6|20028.6|20024.6|20028.6|20024.6|20028.6|20024.6|4
1629788940000|2021-08-24 07:09:00|20025.4|20021.4|20025.4|20021.4|20025.4|20021.4|20025.4|20021.4|5
1629788950000|2021-08-24 07:09:10|20028.6|20024.6|20028.6|20024.6|20028.6|20024.6|20028.6|20024.6|5
1629788970000|2021-08-24 07:09:30|20027|20023|20028.6|20024.6|20028.6|20024.6|20025.4|20021.4|2
1629788990000|2021-08-24 07:09:50|20031.7|20027.7|20028.6|20024.6|20031.7|20027.7|20028.6|20024.6|3
1629789000000|2021-08-24 07:10:00|20030.1|20026.1|20031.7|20027.7|20031.7|20027.7|20028.6|20024.6|11
1629789010000|2021-08-24 07:10:10|20028.6|20024.6|20028.6|20024.6|20028.6|20024.6|20028.6|20024.6|3
1629789030000|2021-08-24 07:10:30|20030.1|20026.1|20028.6|20024.6|20030.1|20026.1|20028.6|20024.6|5
1629789040000|2021-08-24 07:10:40|20030.1|20026.1|20028.6|20024.6|20031.7|20027.7|20028.6|20024.6|1
1629789090000|2021-08-24 07:11:30|||||||||1
1629789100000|2021-08-24 07:11:40|20031.7|20027.7|20031.7|20027.7|20031.7|20027.7|20031.7|20027.7|3
1629789110000|2021-08-24 07:11:50|||||||||5
1629789130000|2021-08-24 07:12:10|20034.8|20030.8|20034.8|20030.8|20034.8|20030.8|20034.8|20030.8|5
1629789140000|2021-08-24 07:12:20|20031.7|20027.7|20031.7|20027.7|20031.7|20027.7|20031.7|20027.7|0
1629789150000|2021-08-24 07:12:30|||||||||2
1629789170000|2021-08-24 07:12:50|||||||||6
1629789180000|2021-08-24 07:13:00|20033.3|20029.3|20031.7|20027.7|20034.8|20030.8|20031.7|20027.7|5
1629789190000|2021-08-24 07:13:10|20033.3|20029.3|20031.7|20027.7|20033.3|20029.3|20031.7|20027.7|0
1629789200000|2021-08-24 07:13:20|20034.8|20030.8|20034.8|20030.8|20034.8|20030.8|20034.8|20030.8|2
1629789210000|2021-08-24 07:13:30|||||||||1
1629789220000|2021-08-24 07:13:40|||||||||2
1629789230000|2021-08-24 07:13:50|20033.3|20029.3|20034.8|20030.8|20034.8|20030.8|20033.3|20029.3|8
1629789260000|2021-08-24 07:14:20|||||||||6
1629789270000|2021-08-24 07:14:30|||||||||7
1629789290000|2021-08-24 07:14:50|20037.9|20033.9|20041.1|20037.1|20041.1|20037.1|20037.9|20033.9|6
1629789300000|2021-08-24 07:15:00|20044.2|20040.2|20044.2|20040.2|20044.2|20040.2|20044.2|20040.2|26
1629789310000|2021-08-24 07:15:10|20047.3|20043.3|20050.4|20046.4|20050.4|20046.4|20047.3|20043.3|24
1629789320000|2021-08-24 07:15:20|20047.3|20043.3|20047.3|20043.3|20047.3|20043.3|20047.3|20043.3|12
1629789330000|2021-08-24 07:15:30|20050.4|20046.4|20053.6|20049.6|20055.1|20051.1|20050.4|20046.4|14
1629789340000|2021-08-24 07:15:40|||||||||9
1629789350000|2021-08-24 07:15:50|20056.7|20052.7|20053.6|20049.6|20056.7|20052.7|20053.6|20049.6|14
1629789360000|2021-08-24 07:16:00|20055.1|20051.1|20055.1|20051.1|20055.1|20051.1|20055.1|20051.1|6
1629789370000|2021-08-24 07:16:10|20056.7|20052.7|20059.8|20055.8|20059.8|20055.8|20055.1|20051.1|2
1629789380000|2021-08-24 07:16:20|20062.9|20058.9|20062.9|20058.9|20062.9|20058.9|20062.9|20058.9|2
1629789390000|2021-08-24 07:16:30|20061.4|20057.4|20056.7|20052.7|20062.9|20058.9|20056.7|20052.7|14
1629789400000|2021-08-24 07:16:40|20059.8|20055.8|20059.8|20055.8|20059.8|20055.8|20059.8|20055.8|58
1629789420000|2021-08-24 07:17:00|||||||||64
1629789430000|2021-08-24 07:17:10|20062.9|20058.9|20062.9|20058.9|20062.9|20058.9|20062.9|20058.9|13
1629789440000|2021-08-24 07:17:20|20061.4|20057.4|20062.9|20058.9|20062.9|20058.9|20059.8|20055.8|31
1629789460000|2021-08-24 07:17:40|20059.8|20055.8|20059.8|20055.8|20059.8|20055.8|20059.8|20055.8|8
1629789470000|2021-08-24 07:17:50|20062.9|20058.9|20059.8|20055.8|20062.9|20058.9|20059.8|20055.8|8
1629789480000|2021-08-24 07:18:00|20061.4|20057.4|20062.9|20058.9|20062.9|20058.9|20059.8|20055.8|7
1629789490000|2021-08-24 07:18:10|20061.4|20057.4|20062.9|20058.9|20062.9|20058.9|20061.4|20057.4|1
1629789500000|2021-08-24 07:18:20|20061.4|20057.4|20059.8|20055.8|20061.4|20057.4|20059.8|20055.8|6
1629789520000|2021-08-24 07:18:40|||||||||1
1629789530000|2021-08-24 07:18:50|||||||||6
1629789540000|2021-08-24 07:19:00|20058.3|20054.3|20056.7|20052.7|20058.3|20054.3|20056.7|20052.7|38
1629789570000|2021-08-24 07:19:30|||||||||5
1629789580000|2021-08-24 07:19:40|20058.3|20054.3|20059.8|20055.8|20059.8|20055.8|20058.3|20054.3|10
1629789590000|2021-08-24 07:19:50|20056.7|20052.7|20059.8|20055.8|20059.8|20055.8|20056.7|20052.7|2
1629789600000|2021-08-24 07:20:00|20056.7|20052.7|20059.8|20055.8|20059.8|20055.8|20056.7|20052.7|5
1629789610000|2021-08-24 07:20:10|20056.7|20052.7|20056.7|20052.7|20059.8|20055.8|20056.7|20052.7|25
1629789630000|2021-08-24 07:20:30|20058.3|20054.3|20056.7|20052.7|20059.8|20055.8|20056.7|20052.7|4
1629789640000|2021-08-24 07:20:40|||||||||1
1629789670000|2021-08-24 07:21:10|20053.6|20049.6|20056.7|20052.7|20056.7|20052.7|20053.6|20049.6|23
1629789700000|2021-08-24 07:21:40|||||||||10
1629789710000|2021-08-24 07:21:50|||||||||9
1629789730000|2021-08-24 07:22:10|||||||||1
1629789740000|2021-08-24 07:22:20|20055.1|20051.1|20056.7|20052.7|20056.7|20052.7|20055.1|20051.1|7
1629789750000|2021-08-24 07:22:30|20055.1|20051.1|20056.7|20052.7|20056.7|20052.7|20055.1|20051.1|0
1629789760000|2021-08-24 07:22:40|||||||||1
1629789770000|2021-08-24 07:22:50|||||||||2
1629789790000|2021-08-24 07:23:10|20053.6|20049.6|20053.6|20049.6|20053.6|20049.6|20053.6|20049.6|1
1629789800000|2021-08-24 07:23:20|20050.4|20046.4|20047.3|20043.3|20050.4|20046.4|20047.3|20043.3|19
1629789810000|2021-08-24 07:23:30|20050.4|20046.4|20047.3|20043.3|20050.4|20046.4|20047.3|20043.3|9
1629789820000|2021-08-24 07:23:40|20044.2|20040.2|20044.2|20040.2|20044.2|20040.2|20044.2|20040.2|10
1629789830000|2021-08-24 07:23:50|20047.3|20043.3|20047.3|20043.3|20047.3|20043.3|20047.3|20043.3|20
1629789840000|2021-08-24 07:24:00|||||||||4
1629789870000|2021-08-24 07:24:30|||||||||5
1629789880000|2021-08-24 07:24:40|||||||||1
1629789920000|2021-08-24 07:25:20|20044.2|20040.2|20044.2|20040.2|20044.2|20040.2|20044.2|20040.2|4
1629789930000|2021-08-24 07:25:30|20041.1|20037.1|20041.1|20037.1|20041.1|20037.1|20041.1|20037.1|6
1629789940000|2021-08-24 07:25:40|20044.2|20040.2|20044.2|20040.2|20044.2|20040.2|20044.2|20040.2|6
1629789950000|2021-08-24 07:25:50|||||||||1
1629789990000|2021-08-24 07:26:30|20047.3|20043.3|20044.2|20040.2|20047.3|20043.3|20044.2|20040.2|18
1629790010000|2021-08-24 07:26:50|20047.3|20043.3|20047.3|20043.3|20047.3|20043.3|20047.3|20043.3|7
1629790020000|2021-08-24 07:27:00|20045.8|20041.8|20047.3|20043.3|20047.3|20043.3|20045.8|20041.8|4
1629790040000|2021-08-24 07:27:20|20045.8|20041.8|20044.2|20040.2|20047.3|20043.3|20044.2|20040.2|3
1629790050000|2021-08-24 07:27:30|20045.8|20041.8|20047.3|20043.3|20047.3|20043.3|20045.8|20041.8|0
1629790060000|2021-08-24 07:27:40|20045.8|20041.8|20047.3|20043.3|20047.3|20043.3|20045.8|20041.8|8
1629790070000|2021-08-24 07:27:50|||||||||1
1629790090000|2021-08-24 07:28:10|||||||||16
1629790100000|2021-08-24 07:28:20|20044.2|20040.2|20044.2|20040.2|20044.2|20040.2|20044.2|20040.2|3
1629790120000|2021-08-24 07:28:40|20047.3|20043.3|20047.3|20043.3|20047.3|20043.3|20047.3|20043.3|4
1629790130000|2021-08-24 07:28:50|20044.2|20040.2|20044.2|20040.2|20044.2|20040.2|20044.2|20040.2|3
1629790140000|2021-08-24 07:29:00|20047.3|20043.3|20047.3|20043.3|20047.3|20043.3|20047.3|20043.3|11
1629790150000|2021-08-24 07:29:10|||||||||1
1629790170000|2021-08-24 07:29:30|20044.2|20040.2|20047.3|20043.3|20047.3|20043.3|20044.2|20040.2|23
1629790180000|2021-08-24 07:29:40|20048.9|20044.9|20047.3|20043.3|20048.9|20044.9|20047.3|20043.3|5
1629790190000|2021-08-24 07:29:50|20048.9|20044.9|20050.4|20046.4|20050.4|20046.4|20048.9|20044.9|1
1629790200000|2021-08-24 07:30:00|20048.9|20044.9|20050.4|20046.4|20050.4|20046.4|20048.9|20044.9|3
1629790210000|2021-08-24 07:30:10|20052|20048|20053.6|20049.6|20053.6|20049.6|20052|20048|3
1629790220000|2021-08-24 07:30:20|20050.4|20046.4|20050.4|20046.4|20052|20048|20050.4|20046.4|6
1629790240000|2021-08-24 07:30:40|||||||||11
1629790250000|2021-08-24 07:30:50|||||||||6
1629790260000|2021-08-24 07:31:00|||||||||24
1629790270000|2021-08-24 07:31:10|||||||||1
1629790290000|2021-08-24 07:31:30|||||||||43
1629790300000|2021-08-24 07:31:40|20047.3|20043.3|20048.9|20044.9|20048.9|20044.9|20047.3|20043.3|8
1629790310000|2021-08-24 07:31:50|20047.3|20043.3|20050.4|20046.4|20050.4|20046.4|20047.3|20043.3|6
1629790320000|2021-08-24 07:32:00|20053.6|20049.6|20053.6|20049.6|20053.6|20049.6|20053.6|20049.6|7
1629790330000|2021-08-24 07:32:10|||||||||1
1629790350000|2021-08-24 07:32:30|20052|20048|20052|20048|20052|20048|20052|20048|6
1629790360000|2021-08-24 07:32:40|20053.6|20049.6|20050.4|20046.4|20053.6|20049.6|20050.4|20046.4|2
1629790370000|2021-08-24 07:32:50|20052|20048|20050.4|20046.4|20052|20048|20050.4|20046.4|3
1629790380000|2021-08-24 07:33:00|||||||||1
1629790430000|2021-08-24 07:33:50|20047.3|20043.3|20050.4|20046.4|20050.4|20046.4|20047.3|20043.3|7
1629790440000|2021-08-24 07:34:00|||||||||1
1629790480000|2021-08-24 07:34:40|20053.6|20049.6|20050.4|20046.4|20053.6|20049.6|20050.4|20046.4|6
1629790490000|2021-08-24 07:34:50|||||||||4
1629790500000|2021-08-24 07:35:00|20053.6|20049.6|20053.6|20049.6|20053.6|20049.6|20053.6|20049.6|3
1629790510000|2021-08-24 07:35:10|20050.4|20046.4|20050.4|20046.4|20050.4|20046.4|20050.4|20046.4|1
1629790520000|2021-08-24 07:35:20|||||||||1
1629790540000|2021-08-24 07:35:40|20052|20048|20053.6|20049.6|20053.6|20049.6|20052|20048|0
1629790550000|2021-08-24 07:35:50|||||||||3
1629790560000|2021-08-24 07:36:00|||||||||3
1629790570000|2021-08-24 07:36:10|20052|20048|20053.6|20049.6|20053.6|20049.6|20052|20048|2
1629790580000|2021-08-24 07:36:20|20052|20048|20050.4|20046.4|20053.6|20049.6|20050.4|20046.4|2
1629790590000|2021-08-24 07:36:30|20052|20048|20053.6|20049.6|20053.6|20049.6|20052|20048|0
1629790610000|2021-08-24 07:36:50|20050.4|20046.4|20053.6|20049.6|20053.6|20049.6|20050.4|20046.4|8
1629790620000|2021-08-24 07:37:00|||||||||1
1629790660000|2021-08-24 07:37:40|20050.4|20046.4|20050.4|20046.4|20050.4|20046.4|20050.4|20046.4|10
1629790670000|2021-08-24 07:37:50|20047.3|20043.3|20047.3|20043.3|20047.3|20043.3|20047.3|20043.3|12
1629790680000|2021-08-24 07:38:00|20050.4|20046.4|20050.4|20046.4|20050.4|20046.4|20048.9|20044.9|18
1629790700000|2021-08-24 07:38:20|20048.9|20044.9|20047.3|20043.3|20048.9|20044.9|20047.3|20043.3|3
1629790720000|2021-08-24 07:38:40|20044.2|20040.2|20044.2|20040.2|20044.2|20040.2|20044.2|20040.2|9
1629790730000|2021-08-24 07:38:50|20041.1|20037.1|20042.6|20038.6|20042.6|20038.6|20041.1|20037.1|5
1629790740000|2021-08-24 07:39:00|20041.1|20037.1|20042.6|20038.6|20044.2|20040.2|20041.1|20037.1|9
1629790750000|2021-08-24 07:39:10|20041.1|20037.1|20044.2|20040.2|20044.2|20040.2|20041.1|20037.1|8
1629790760000|2021-08-24 07:39:20|||||||||1
1629790770000|2021-08-24 07:39:30|20047.3|20043.3|20047.3|20043.3|20047.3|20043.3|20047.3|20043.3|7
1629790780000|2021-08-24 07:39:40|20044.2|20040.2|20044.2|20040.2|20044.2|20040.2|20044.2|20040.2|6
1629790790000|2021-08-24 07:39:50|20047.3|20043.3|20047.3|20043.3|20047.3|20043.3|20047.3|20043.3|2
1629790800000|2021-08-24 07:40:00|||||||||1
1629790810000|2021-08-24 07:40:10|||||||||7
1629790820000|2021-08-24 07:40:20|20045.8|20041.8|20047.3|20043.3|20047.3|20043.3|20045.8|20041.8|0
1629790850000|2021-08-24 07:40:50|||||||||1
1629790860000|2021-08-24 07:41:00|||||||||4
1629790870000|2021-08-24 07:41:10|||||||||4
1629790880000|2021-08-24 07:41:20|20050.4|20046.4|20050.4|20046.4|20050.4|20046.4|20048.9|20044.9|0
1629790890000|2021-08-24 07:41:30|||||||||5
1629790920000|2021-08-24 07:42:00|20053.6|20049.6|20050.4|20046.4|20053.6|20049.6|20050.4|20046.4|7
1629790950000|2021-08-24 07:42:30|20047.3|20043.3|20050.4|20046.4|20050.4|20046.4|20047.3|20043.3|1
1629790960000|2021-08-24 07:42:40|20048.9|20044.9|20050.4|20046.4|20050.4|20046.4|20047.3|20043.3|7
1629790970000|2021-08-24 07:42:50|20048.9|20044.9|20047.3|20043.3|20050.4|20046.4|20047.3|20043.3|8
1629790980000|2021-08-24 07:43:00|||||||||1
1629790990000|2021-08-24 07:43:10|20048.9|20044.9|20050.4|20046.4|20050.4|20046.4|20047.3|20043.3|16
1629791000000|2021-08-24 07:43:20|20048.9|20044.9|20050.4|20046.4|20050.4|20046.4|20048.9|20044.9|4
1629791010000|2021-08-24 07:43:30|||||||||1
1629791020000|2021-08-24 07:43:40|20053.6|20049.6|20050.4|20046.4|20053.6|20049.6|20050.4|20046.4|3
1629791030000|2021-08-24 07:43:50|20053.6|20049.6|20050.4|20046.4|20053.6|20049.6|20050.4|20046.4|1
1629791040000|2021-08-24 07:44:00|||||||||1
1629791050000|2021-08-24 07:44:10|20053.6|20049.6|20053.6|20049.6|20053.6|20049.6|20053.6|20049.6|4
1629791060000|2021-08-24 07:44:20|||||||||1
1629791080000|2021-08-24 07:44:40|||||||||1
1629791090000|2021-08-24 07:44:50|||||||||2
1629791100000|2021-08-24 07:45:00|20055.1|20051.1|20053.6|20049.6|20055.1|20051.1|20053.6|20049.6|13
1629791110000|2021-08-24 07:45:10|||||||||12
1629791140000|2021-08-24 07:45:40|||||||||14
1629791150000|2021-08-24 07:45:50|||||||||51
1629791160000|2021-08-24 07:46:00|||||||||6
1629791170000|2021-08-24 07:46:10|20050.4|20046.4|20056.7|20052.7|20056.7|20052.7|20050.4|20046.4|51
1629791180000|2021-08-24 07:46:20|20059.8|20055.8|20056.7|20052.7|20059.8|20055.8|20056.7|20052.7|27
1629791190000|2021-08-24 07:46:30|||||||||6
1629791210000|2021-08-24 07:46:50|||||||||3
1629791220000|2021-08-24 07:47:00|20059.8|20055.8|20059.8|20055.8|20059.8|20055.8|20058.3|20054.3|8
1629791230000|2021-08-24 07:47:10|||||||||15
1629791240000|2021-08-24 07:47:20|20062.9|20058.9|20062.9|20058.9|20062.9|20058.9|20061.4|20057.4|15
1629791260000|2021-08-24 07:47:40|20066.1|20062.1|20066.1|20062.1|20066.1|20062.1|20066.1|20062.1|4
1629791270000|2021-08-24 07:47:50|20069.2|20065.2|20069.2|20065.2|20069.2|20065.2|20069.2|20065.2|23
1629791280000|2021-08-24 07:48:00|20067.6|20063.6|20067.6|20063.6|20069.2|20065.2|20067.6|20063.6|18
1629791290000|2021-08-24 07:48:10|20069.2|20065.2|20067.6|20063.6|20069.2|20065.2|20067.6|20063.6|5
1629791300000|2021-08-24 07:48:20|20066.1|20062.1|20066.1|20062.1|20066.1|20062.1|20066.1|20062.1|0
1629791310000|2021-08-24 07:48:30|||||||||33
1629791340000|2021-08-24 07:49:00|20069.2|20065.2|20069.2|20065.2|20069.2|20065.2|20069.2|20065.2|6
1629791350000|2021-08-24 07:49:10|||||||||1
1629791370000|2021-08-24 07:49:30|20072.3|20068.3|20072.3|20068.3|20072.3|20068.3|20072.3|20068.3|43
1629791380000|2021-08-24 07:49:40|||||||||5
1629791390000|2021-08-24 07:49:50|20073.9|20069.9|20072.3|20068.3|20075.4|20071.4|20072.3|20068.3|10
1629791400000|2021-08-24 07:50:00|20075.4|20071.4|20075.4|20071.4|20078.6|20074.6|20075.4|20071.4|28
1629791410000|2021-08-24 07:50:10|20078.6|20074.6|20075.4|20071.4|20078.6|20074.6|20075.4|20071.4|14
1629791420000|2021-08-24 07:50:20|||||||||8
1629791450000|2021-08-24 07:50:50|20078.6|20074.6|20078.6|20074.6|20078.6|20074.6|20078.6|20074.6|6
1629791460000|2021-08-24 07:51:00|20075.4|20071.4|20078.6|20074.6|20078.6|20074.6|20075.4|20071.4|15
1629791470000|2021-08-24 07:51:10|||||||||1
1629791480000|2021-08-24 07:51:20|20075.4|20071.4|20075.4|20071.4|20075.4|20071.4|20075.4|20071.4|7
1629791490000|2021-08-24 07:51:30|20072.3|20068.3|20075.4|20071.4|20075.4|20071.4|20072.3|20068.3|20
1629791500000|2021-08-24 07:51:40|||||||||2
1629791510000|2021-08-24 07:51:50|20077|20073|20077|20073|20078.6|20074.6|20075.4|20071.4|6
1629791520000|2021-08-24 07:52:00|20078.6|20074.6|20075.4|20071.4|20078.6|20074.6|20075.4|20071.4|2
1629791530000|2021-08-24 07:52:10|20078.6|20074.6|20075.4|20071.4|20078.6|20074.6|20075.4|20071.4|4
1629791540000|2021-08-24 07:52:20|20077|20073|20075.4|20071.4|20077|20073|20075.4|20071.4|1
1629791550000|2021-08-24 07:52:30|20073.9|20069.9|20073.9|20069.9|20073.9|20069.9|20073.9|20069.9|20
1629791560000|2021-08-24 07:52:40|20072.3|20068.3|20072.3|20068.3|20073.9|20069.9|20072.3|20068.3|0
1629791580000|2021-08-24 07:53:00|||||||||2
1629791590000|2021-08-24 07:53:10|20075.4|20071.4|20072.3|20068.3|20075.4|20071.4|20072.3|20068.3|8
1629791600000|2021-08-24 07:53:20|20073.9|20069.9|20072.3|20068.3|20073.9|20069.9|20072.3|20068.3|1
1629791620000|2021-08-24 07:53:40|||||||||1
1629791630000|2021-08-24 07:53:50|20070.8|20066.8|20070.8|20066.8|20070.8|20066.8|20070.8|20066.8|5
1629791640000|2021-08-24 07:54:00|20069.2|20065.2|20066.1|20062.1|20069.2|20065.2|20066.1|20062.1|4
1629791650000|2021-08-24 07:54:10|20067.6|20063.6|20067.6|20063.6|20069.2|20065.2|20066.1|20062.1|4
1629791660000|2021-08-24 07:54:20|20066.1|20062.1|20066.1|20062.1|20067.6|20063.6|20066.1|20062.1|1
1629791670000|2021-08-24 07:54:30|20069.2|20065.2|20066.1|20062.1|20069.2|20065.2|20066.1|20062.1|2
1629791680000|2021-08-24 07:54:40|20067.6|20063.6|20066.1|20062.1|20069.2|20065.2|20066.1|20062.1|3
1629791690000|2021-08-24 07:54:50|20062.9|20058.9|20062.9|20058.9|20064.5|20060.5|20062.9|20058.9|6
1629791700000|2021-08-24 07:55:00|20064.5|20060.5|20066.1|20062.1|20066.1|20062.1|20064.5|20060.5|3
1629791710000|2021-08-24 07:55:10|||||||||1
1629791720000|2021-08-24 07:55:20|20067.6|20063.6|20069.2|20065.2|20069.2|20065.2|20067.6|20063.6|4
1629791730000|2021-08-24 07:55:30|20070.8|20066.8|20070.8|20066.8|20070.8|20066.8|20070.8|20066.8|3
1629791740000|2021-08-24 07:55:40|20069.2|20065.2|20069.2|20065.2|20069.2|20065.2|20069.2|20065.2|10
1629791750000|2021-08-24 07:55:50|||||||||2
1629791760000|2021-08-24 07:56:00|||||||||21
1629791770000|2021-08-24 07:56:10|20070.8|20066.8|20072.3|20068.3|20072.3|20068.3|20069.2|20065.2|5
1629791780000|2021-08-24 07:56:20|||||||||1
1629791790000|2021-08-24 07:56:30|||||||||5
1629791800000|2021-08-24 07:56:40|20073.9|20069.9|20075.4|20071.4|20075.4|20071.4|20073.9|20069.9|3
1629791810000|2021-08-24 07:56:50|20073.9|20069.9|20072.3|20068.3|20073.9|20069.9|20072.3|20068.3|0
1629791820000|2021-08-24 07:57:00|20073.9|20069.9|20075.4|20071.4|20075.4|20071.4|20073.9|20069.9|7
1629791830000|2021-08-24 07:57:10|20077|20073|20075.4|20071.4|20078.6|20074.6|20075.4|20071.4|10
1629791840000|2021-08-24 07:57:20|||||||||1
1629791870000|2021-08-24 07:57:50|||||||||3
1629791880000|2021-08-24 07:58:00|20072.3|20068.3|20072.3|20068.3|20073.9|20069.9|20072.3|20068.3|2
1629791890000|2021-08-24 07:58:10|||||||||1
1629791900000|2021-08-24 07:58:20|||||||||27
1629791940000|2021-08-24 07:59:00|20075.4|20071.4|20072.3|20068.3|20075.4|20071.4|20072.3|20068.3|32
1629791950000|2021-08-24 07:59:10|20073.9|20069.9|20073.9|20069.9|20073.9|20069.9|20073.9|20069.9|7
1629791960000|2021-08-24 07:59:20|20072.3|20068.3|20072.3|20068.3|20072.3|20068.3|20072.3|20068.3|1
1629791970000|2021-08-24 07:59:30|20075.4|20071.4|20075.4|20071.4|20075.4|20071.4|20075.4|20071.4|2
1629791990000|2021-08-24 07:59:50|||||||||1
1629792000000|2021-08-24 08:00:00|20077|20073|20078.6|20074.6|20078.6|20074.6|20075.4|20071.4|8
1629792010000|2021-08-24 08:00:10|||||||||1
1629792020000|2021-08-24 08:00:20|||||||||1
1629792030000|2021-08-24 08:00:30|||||||||1
1629792050000|2021-08-24 08:00:50|20075.4|20071.4|20078.6|20074.6|20078.6|20074.6|20075.4|20071.4|18
1629792060000|2021-08-24 08:01:00|20077|20073|20075.4|20071.4|20077|20073|20075.4|20071.4|17
1629792090000|2021-08-24 08:01:30|||||||||2
1629792100000|2021-08-24 08:01:40|20072.3|20068.3|20069.2|20065.2|20072.3|20068.3|20069.2|20065.2|18
1629792110000|2021-08-24 08:01:50|20072.3|20068.3|20069.2|20065.2|20072.3|20068.3|20069.2|20065.2|15
1629792120000|2021-08-24 08:02:00|20070.8|20066.8|20075.4|20071.4|20075.4|20071.4|20070.8|20066.8|11
1629792130000|2021-08-24 08:02:10|||||||||34
1629792150000|2021-08-24 08:02:30|20072.3|20068.3|20075.4|20071.4|20075.4|20071.4|20072.3|20068.3|18
1629792160000|2021-08-24 08:02:40|||||||||1
1629792170000|2021-08-24 08:02:50|20073.9|20069.9|20072.3|20068.3|20075.4|20071.4|20072.3|20068.3|3
1629792180000|2021-08-24 08:03:00|||||||||3
1629792190000|2021-08-24 08:03:10|20069.2|20065.2|20069.2|20065.2|20069.2|20065.2|20069.2|20065.2|14
1629792210000|2021-08-24 08:03:30|20070.8|20066.8|20070.8|20066.8|20070.8|20066.8|20069.2|20065.2|5
1629792220000|2021-08-24 08:03:40|20072.3|20068.3|20069.2|20065.2|20072.3|20068.3|20069.2|20065.2|0
1629792250000|2021-08-24 08:04:10|20066.1|20062.1|20066.1|20062.1|20066.1|20062.1|20066.1|20062.1|2
1629792260000|2021-08-24 08:04:20|||||||||3
1629792270000|2021-08-24 08:04:30|20062.9|20058.9|20064.5|20060.5|20064.5|20060.5|20062.9|20058.9|4
1629792280000|2021-08-24 08:04:40|20062.9|20058.9|20064.5|20060.5|20066.1|20062.1|20062.9|20058.9|3
1629792290000|2021-08-24 08:04:50|20066.1|20062.1|20062.9|20058.9|20066.1|20062.1|20062.9|20058.9|2
1629792300000|2021-08-24 08:05:00|20064.5|20060.5|20066.1|20062.1|20066.1|20062.1|20062.9|20058.9|3
1629792330000|2021-08-24 08:05:30|20062.9|20058.9|20066.1|20062.1|20066.1|20062.1|20062.9|20058.9|2
1629792340000|2021-08-24 08:05:40|||||||||5
1629792370000|2021-08-24 08:06:10|20062.9|20058.9|20062.9|20058.9|20062.9|20058.9|20062.9|20058.9|3
1629792380000|2021-08-24 08:06:20|20061.4|20057.4|20059.8|20055.8|20061.4|20057.4|20059.8|20055.8|43
1629792390000|2021-08-24 08:06:30|20062.9|20058.9|20059.8|20055.8|20062.9|20058.9|20059.8|20055.8|9
1629792400000|2021-08-24 08:06:40|20062.9|20058.9|20059.8|20055.8|20062.9|20058.9|20059.8|20055.8|1
1629792410000|2021-08-24 08:06:50|20058.3|20054.3|20056.7|20052.7|20058.3|20054.3|20056.7|20052.7|6
1629792420000|2021-08-24 08:07:00|20059.8|20055.8|20059.8|20055.8|20059.8|20055.8|20056.7|20052.7|8
1629792430000|2021-08-24 08:07:10|20056.7|20052.7|20056.7|20052.7|20056.7|20052.7|20056.7|20052.7|2
1629792440000|2021-08-24 08:07:20|||||||||5
1629792450000|2021-08-24 08:07:30|20055.1|20051.1|20050.4|20046.4|20055.1|20051.1|20050.4|20046.4|11
1629792460000|2021-08-24 08:07:40|20052|20048|20053.6|20049.6|20053.6|20049.6|20052|20048|8
1629792470000|2021-08-24 08:07:50|||||||||6
1629792480000|2021-08-24 08:08:00|20052|20048|20050.4|20046.4|20053.6|20049.6|20050.4|20046.4|4
1629792490000|2021-08-24 08:08:10|20052|20048|20050.4|20046.4|20053.6|20049.6|20050.4|20046.4|2
1629792510000|2021-08-24 08:08:30|||||||||28
1629792520000|2021-08-24 08:08:40|20052|20048|20050.4|20046.4|20053.6|20049.6|20050.4|20046.4|12
1629792530000|2021-08-24 08:08:50|20052|20048|20050.4|20046.4|20052|20048|20050.4|20046.4|12
1629792560000|2021-08-24 08:09:20|20053.6|20049.6|20053.6|20049.6|20053.6|20049.6|20053.6|20049.6|18
1629792570000|2021-08-24 08:09:30|20056.7|20052.7|20056.7|20052.7|20056.7|20052.7|20056.7|20052.7|9
1629792580000|2021-08-24 08:09:40|20055.1|20051.1|20055.1|20051.1|20055.1|20051.1|20055.1|20051.1|6
1629792590000|2021-08-24 08:09:50|20053.6|20049.6|20055.1|20051.1|20055.1|20051.1|20053.6|20049.6|0
1629792600000|2021-08-24 08:10:00|20053.6|20049.6|20056.7|20052.7|20056.7|20052.7|20053.6|20049.6|0
1629792610000|2021-08-24 08:10:10|20053.6|20049.6|20053.6|20049.6|20053.6|20049.6|20053.6|20049.6|7
1629792620000|2021-08-24 08:10:20|20056.7|20052.7|20056.7|20052.7|20056.7|20052.7|20056.7|20052.7|14
1629792640000|2021-08-24 08:10:40|20058.3|20054.3|20056.7|20052.7|20059.8|20055.8|20056.7|20052.7|12
1629792660000|2021-08-24 08:11:00|20053.6|20049.6|20055.1|20051.1|20055.1|20051.1|20053.6|20049.6|7
1629792670000|2021-08-24 08:11:10|20056.7|20052.7|20055.1|20051.1|20056.7|20052.7|20055.1|20051.1|1
1629792680000|2021-08-24 08:11:20|20053.6|20049.6|20050.4|20046.4|20053.6|20049.6|20050.4|20046.4|8
1629792690000|2021-08-24 08:11:30|20053.6|20049.6|20053.6|20049.6|20053.6|20049.6|20053.6|20049.6|2
1629792700000|2021-08-24 08:11:40|20050.4|20046.4|20053.6|20049.6|20053.6|20049.6|20050.4|20046.4|11
1629792740000|2021-08-24 08:12:20|20050.4|20046.4|20050.4|20046.4|20050.4|20046.4|20050.4|20046.4|2
1629792750000|2021-08-24 08:12:30|20052|20048|20053.6|20049.6|20053.6|20049.6|20052|20048|7
1629792760000|2021-08-24 08:12:40|20052|20048|20052|20048|20053.6|20049.6|20050.4|20046.4|3
1629792770000|2021-08-24 08:12:50|20053.6|20049.6|20053.6|20049.6|20053.6|20049.6|20053.6|20049.6|2
1629792780000|2021-08-24 08:13:00|||||||||2
1629792800000|2021-08-24 08:13:20|20055.1|20051.1|20053.6|20049.6|20055.1|20051.1|20053.6|20049.6|0
1629792810000|2021-08-24 08:13:30|20056.7|20052.7|20058.3|20054.3|20058.3|20054.3|20056.7|20052.7|7
1629792820000|2021-08-24 08:13:40|20059.8|20055.8|20059.8|20055.8|20059.8|20055.8|20059.8|20055.8|1
1629792830000|2021-08-24 08:13:50|20056.7|20052.7|20056.7|20052.7|20058.3|20054.3|20056.7|20052.7|1
1629792840000|2021-08-24 08:14:00|20058.3|20054.3|20056.7|20052.7|20059.8|20055.8|20056.7|20052.7|3
1629792860000|2021-08-24 08:14:20|20053.6|20049.6|20053.6|20049.6|20053.6|20049.6|20053.6|20049.6|3
1629792870000|2021-08-24 08:14:30|||||||||6
1629792880000|2021-08-24 08:14:40|20055.1|20051.1|20055.1|20051.1|20055.1|20051.1|20055.1|20051.1|2
1629792890000|2021-08-24 08:14:50|20053.6|20049.6|20056.7|20052.7|20056.7|20052.7|20053.6|20049.6|1
1629792900000|2021-08-24 08:15:00|20053.6|20049.6|20053.6|20049.6|20056.7|20052.7|20053.6|20049.6|6
1629792910000|2021-08-24 08:15:10|20055.1|20051.1|20053.6|20049.6|20055.1|20051.1|20053.6|20049.6|0
1629792920000|2021-08-24 08:15:20|20055.1|20051.1|20056.7|20052.7|20056.7|20052.7|20055.1|20051.1|0
1629792940000|2021-08-24 08:15:40|||||||||1
1629792970000|2021-08-24 08:16:10|20058.3|20054.3|20059.8|20055.8|20059.8|20055.8|20056.7|20052.7|22
1629792980000|2021-08-24 08:16:20|20058.3|20054.3|20056.7|20052.7|20058.3|20054.3|20056.7|20052.7|1
1629793000000|2021-08-24 08:16:40|20058.3|20054.3|20059.8|20055.8|20059.8|20055.8|20058.3|20054.3|1
1629793010000|2021-08-24 08:16:50|20056.7|20052.7|20056.7|20052.7|20056.7|20052.7|20056.7|20052.7|1
1629793020000|2021-08-24 08:17:00|||||||||8
1629793060000|2021-08-24 08:17:40|||||||||1
1629793070000|2021-08-24 08:17:50|||||||||1
1629793090000|2021-08-24 08:18:10|||||||||8
1629793100000|2021-08-24 08:18:20|20058.3|20054.3|20059.8|20055.8|20059.8|20055.8|20058.3|20054.3|0
1629793110000|2021-08-24 08:18:30|20056.7|20052.7|20056.7|20052.7|20056.7|20052.7|20056.7|20052.7|0
1629793130000|2021-08-24 08:18:50|||||||||2
1629793140000|2021-08-24 08:19:00|20053.6|20049.6|20055.1|20051.1|20056.7|20052.7|20053.6|20049.6|25
1629793150000|2021-08-24 08:19:10|20056.7|20052.7|20053.6|20049.6|20056.7|20052.7|20053.6|20049.6|2
1629793170000|2021-08-24 08:19:30|20055.1|20051.1|20056.7|20052.7|20056.7|20052.7|20055.1|20051.1|0
1629793190000|2021-08-24 08:19:50|||||||||1
1629793210000|2021-08-24 08:20:10|20055.1|20051.1|20053.6|20049.6|20055.1|20051.1|20053.6|20049.6|4
1629793220000|2021-08-24 08:20:20|20055.1|20051.1|20056.7|20052.7|20056.7|20052.7|20055.1|20051.1|3
1629793230000|2021-08-24 08:20:30|20055.1|20051.1|20055.1|20051.1|20056.7|20052.7|20055.1|20051.1|0
1629793240000|2021-08-24 08:20:40|20056.7|20052.7|20055.1|20051.1|20056.7|20052.7|20055.1|20051.1|1
1629793250000|2021-08-24 08:20:50|20053.6|20049.6|20053.6|20049.6|20053.6|20049.6|20053.6|20049.6|1
1629793260000|2021-08-24 08:21:00|20056.7|20052.7|20056.7|20052.7|20056.7|20052.7|20056.7|20052.7|1
1629793310000|2021-08-24 08:21:50|||||||||1
1629793320000|2021-08-24 08:22:00|20058.3|20054.3|20058.3|20054.3|20058.3|20054.3|20056.7|20052.7|8
1629793330000|2021-08-24 08:22:10|20059.8|20055.8|20059.8|20055.8|20059.8|20055.8|20059.8|20055.8|0
1629793340000|2021-08-24 08:22:20|20056.7|20052.7|20056.7|20052.7|20056.7|20052.7|20056.7|20052.7|4
1629793350000|2021-08-24 08:22:30|20059.8|20055.8|20058.3|20054.3|20059.8|20055.8|20058.3|20054.3|8
1629793360000|2021-08-24 08:22:40|20056.7|20052.7|20056.7|20052.7|20056.7|20052.7|20056.7|20052.7|0
1629793370000|2021-08-24 08:22:50|||||||||1
1629793400000|2021-08-24 08:23:20|20052|20048|20050.4|20046.4|20053.6|20049.6|20050.4|20046.4|7
1629793410000|2021-08-24 08:23:30|||||||||9
1629793420000|2021-08-24 08:23:40|20048.9|20044.9|20048.9|20044.9|20048.9|20044.9|20048.9|20044.9|4
1629793430000|2021-08-24 08:23:50|20047.3|20043.3|20047.3|20043.3|20048.9|20044.9|20047.3|20043.3|3
1629793440000|2021-08-24 08:24:00|20050.4|20046.4|20050.4|20046.4|20050.4|20046.4|20050.4|20046.4|2
1629793450000|2021-08-24 08:24:10|||||||||3
1629793460000|2021-08-24 08:24:20|||||||||13
1629793470000|2021-08-24 08:24:30|20047.3|20043.3|20047.3|20043.3|20047.3|20043.3|20047.3|20043.3|7
1629793490000|2021-08-24 08:24:50|||||||||1
1629793500000|2021-08-24 08:25:00|20050.4|20046.4|20050.4|20046.4|20050.4|20046.4|20050.4|20046.4|8
1629793510000|2021-08-24 08:25:10|||||||||1
1629793530000|2021-08-24 08:25:30|||||||||2
1629793550000|2021-08-24 08:25:50|||||||||10
1629793560000|2021-08-24 08:26:00|20052|20048|20053.6|20049.6|20053.6|20049.6|20050.4|20046.4|2
1629793600000|2021-08-24 08:26:40|20056.7|20052.7|20056.7|20052.7|20056.7|20052.7|20056.7|20052.7|6
1629793610000|2021-08-24 08:26:50|||||||||3
1629793620000|2021-08-24 08:27:00|||||||||1
1629793630000|2021-08-24 08:27:10|20055.1|20051.1|20055.1|20051.1|20055.1|20051.1|20055.1|20051.1|13
1629793640000|2021-08-24 08:27:20|20056.7|20052.7|20053.6|20049.6|20056.7|20052.7|20053.6|20049.6|3
1629793650000|2021-08-24 08:27:30|20055.1|20051.1|20055.1|20051.1|20055.1|20051.1|20055.1|20051.1|1
1629793660000|2021-08-24 08:27:40|20056.7|20052.7|20056.7|20052.7|20056.7|20052.7|20056.7|20052.7|2
1629793680000|2021-08-24 08:28:00|20055.1|20051.1|20056.7|20052.7|20056.7|20052.7|20055.1|20051.1|4
1629793690000|2021-08-24 08:28:10|20053.6|20049.6|20056.7|20052.7|20056.7|20052.7|20053.6|20049.6|17
1629793730000|2021-08-24 08:28:50|20055.1|20051.1|20055.1|20051.1|20055.1|20051.1|20055.1|20051.1|4
1629793740000|2021-08-24 08:29:00|20053.6|20049.6|20056.7|20052.7|20056.7|20052.7|20053.6|20049.6|3
1629793750000|2021-08-24 08:29:10|20055.1|20051.1|20055.1|20051.1|20055.1|20051.1|20055.1|20051.1|0
1629793760000|2021-08-24 08:29:20|20056.7|20052.7|20056.7|20052.7|20056.7|20052.7|20056.7|20052.7|0
1629793770000|2021-08-24 08:29:30|20053.6|20049.6|20053.6|20049.6|20053.6|20049.6|20053.6|20049.6|10
1629793790000|2021-08-24 08:29:50|20056.7|20052.7|20053.6|20049.6|20056.7|20052.7|20053.6|20049.6|4
1629793800000|2021-08-24 08:30:00|20055.1|20051.1|20056.7|20052.7|20056.7|20052.7|20055.1|20051.1|4
1629793830000|2021-08-24 08:30:30|20055.1|20051.1|20056.7|20052.7|20056.7|20052.7|20055.1|20051.1|5
1629793840000|2021-08-24 08:30:40|||||||||4
1629793850000|2021-08-24 08:30:50|||||||||2
1629793860000|2021-08-24 08:31:00|20053.6|20049.6|20053.6|20049.6|20053.6|20049.6|20053.6|20049.6|8
1629793890000|2021-08-24 08:31:30|20056.7|20052.7|20056.7|20052.7|20056.7|20052.7|20056.7|20052.7|3
1629793900000|2021-08-24 08:31:40|||||||||104
1629793910000|2021-08-24 08:31:50|20053.6|20049.6|20055.1|20051.1|20055.1|20051.1|20053.6|20049.6|28
1629793920000|2021-08-24 08:32:00|20056.7|20052.7|20056.7|20052.7|20056.7|20052.7|20056.7|20052.7|1
1629793930000|2021-08-24 08:32:10|||||||||32
1629793960000|2021-08-24 08:32:40|||||||||82
1629793980000|2021-08-24 08:33:00|||||||||1
1629794010000|2021-08-24 08:33:30|20059.8|20055.8|20062.9|20058.9|20062.9|20058.9|20059.8|20055.8|9
1629794020000|2021-08-24 08:33:40|20061.4|20057.4|20062.9|20058.9|20062.9|20058.9|20061.4|20057.4|5
1629794040000|2021-08-24 08:34:00|||||||||1
1629794050000|2021-08-24 08:34:10|20066.1|20062.1|20066.1|20062.1|20066.1|20062.1|20066.1|20062.1|19
1629794070000|2021-08-24 08:34:30|||||||||12
1629794100000|2021-08-24 08:35:00|||||||||2
1629794140000|2021-08-24 08:35:40|||||||||1
1629794150000|2021-08-24 08:35:50|20064.5|20060.5|20064.5|20060.5|20064.5|20060.5|20062.9|20058.9|18
1629794160000|2021-08-24 08:36:00|20066.1|20062.1|20066.1|20062.1|20066.1|20062.1|20066.1|20062.1|1
1629794180000|2021-08-24 08:36:20|||||||||10
1629794220000|2021-08-24 08:37:00|20062.9|20058.9|20066.1|20062.1|20066.1|20062.1|20062.9|20058.9|10
1629794230000|2021-08-24 08:37:10|20064.5|20060.5|20066.1|20062.1|20066.1|20062.1|20064.5|20060.5|1
1629794240000|2021-08-24 08:37:20|20069.2|20065.2|20069.2|20065.2|20069.2|20065.2|20069.2|20065.2|604
1629794250000|2021-08-24 08:37:30|20067.6|20063.6|20066.1|20062.1|20067.6|20063.6|20066.1|20062.1|12
1629794260000|2021-08-24 08:37:40|||||||||136
1629794290000|2021-08-24 08:38:10|20067.6|20063.6|20066.1|20062.1|20067.6|20063.6|20066.1|20062.1|4
1629794300000|2021-08-24 08:38:20|20069.2|20065.2|20069.2|20065.2|20069.2|20065.2|20066.1|20062.1|8
1629794350000|2021-08-24 08:39:10|20066.1|20062.1|20066.1|20062.1|20069.2|20065.2|20066.1|20062.1|9
1629794360000|2021-08-24 08:39:20|20069.2|20065.2|20069.2|20065.2|20069.2|20065.2|20069.2|20065.2|1
1629794380000|2021-08-24 08:39:40|20066.1|20062.1|20066.1|20062.1|20066.1|20062.1|20066.1|20062.1|3
1629794390000|2021-08-24 08:39:50|20067.6|20063.6|20069.2|20065.2|20069.2|20065.2|20067.6|20063.6|6
1629794400000|2021-08-24 08:40:00|20066.1|20062.1|20066.1|20062.1|20067.6|20063.6|20066.1|20062.1|4
1629794410000|2021-08-24 08:40:10|||||||||1
1629794420000|2021-08-24 08:40:20|||||||||2
1629794440000|2021-08-24 08:40:40|||||||||2
1629794460000|2021-08-24 08:41:00|20059.8|20055.8|20059.8|20055.8|20059.8|20055.8|20059.8|20055.8|4
1629794470000|2021-08-24 08:41:10|20056.7|20052.7|20059.8|20055.8|20059.8|20055.8|20056.7|20052.7|7
1629794480000|2021-08-24 08:41:20|20058.3|20054.3|20058.3|20054.3|20058.3|20054.3|20056.7|20052.7|6
1629794490000|2021-08-24 08:41:30|20056.7|20052.7|20058.3|20054.3|20058.3|20054.3|20056.7|20052.7|1
1629794500000|2021-08-24 08:41:40|20056.7|20052.7|20053.6|20049.6|20056.7|20052.7|20053.6|20049.6|2
1629794510000|2021-08-24 08:41:50|20055.1|20051.1|20053.6|20049.6|20056.7|20052.7|20053.6|20049.6|30
1629794530000|2021-08-24 08:42:10|||||||||1
1629794540000|2021-08-24 08:42:20|20052|20048|20053.6|20049.6|20053.6|20049.6|20052|20048|4
1629794560000|2021-08-24 08:42:40|||||||||3
1629794570000|2021-08-24 08:42:50|||||||||1
1629794590000|2021-08-24 08:43:10|||||||||1
1629794610000|2021-08-24 08:43:30|20052|20048|20052|20048|20052|20048|20052|20048|1
1629794620000|2021-08-24 08:43:40|20053.6|20049.6|20050.4|20046.4|20053.6|20049.6|20050.4|20046.4|1
1629794630000|2021-08-24 08:43:50|||||||||8
1629794650000|2021-08-24 08:44:10|20053.6|20049.6|20053.6|20049.6|20053.6|20049.6|20053.6|20049.6|16
1629794660000|2021-08-24 08:44:20|20055.1|20051.1|20053.6|20049.6|20056.7|20052.7|20053.6|20049.6|21
1629794680000|2021-08-24 08:44:40|||||||||7
1629794690000|2021-08-24 08:44:50|20055.1|20051.1|20053.6|20049.6|20056.7|20052.7|20053.6|20049.6|1
1629794700000|2021-08-24 08:45:00|20055.1|20051.1|20056.7|20052.7|20056.7|20052.7|20055.1|20051.1|2
1629794710000|2021-08-24 08:45:10|||||||||1
1629794720000|2021-08-24 08:45:20|20055.1|20051.1|20053.6|20049.6|20055.1|20051.1|20053.6|20049.6|4
1629794750000|2021-08-24 08:45:50|||||||||3
1629794760000|2021-08-24 08:46:00|20055.1|20051.1|20056.7|20052.7|20056.7|20052.7|20053.6|20049.6|5
1629794780000|2021-08-24 08:46:20|||||||||1
1629794820000|2021-08-24 08:47:00|20059.8|20055.8|20059.8|20055.8|20059.8|20055.8|20059.8|20055.8|5
1629794830000|2021-08-24 08:47:10|20056.7|20052.7|20059.8|20055.8|20059.8|20055.8|20056.7|20052.7|6
1629794840000|2021-08-24 08:47:20|20058.3|20054.3|20058.3|20054.3|20058.3|20054.3|20058.3|20054.3|1
1629794850000|2021-08-24 08:47:30|20056.7|20052.7|20059.8|20055.8|20059.8|20055.8|20056.7|20052.7|7
1629794900000|2021-08-24 08:48:20|||||||||1
1629794920000|2021-08-24 08:48:40|||||||||1
1629794950000|2021-08-24 08:49:10|20062.9|20058.9|20061.4|20057.4|20062.9|20058.9|20061.4|20057.4|11
1629794960000|2021-08-24 08:49:20|20059.8|20055.8|20059.8|20055.8|20059.8|20055.8|20059.8|20055.8|2
1629795020000|2021-08-24 08:50:20|||||||||1
1629795050000|2021-08-24 08:50:50|||||||||1
1629795060000|2021-08-24 08:51:00|||||||||8
1629795080000|2021-08-24 08:51:20|||||||||1
1629795090000|2021-08-24 08:51:30|||||||||1
1629795120000|2021-08-24 08:52:00|20061.4|20057.4|20061.4|20057.4|20061.4|20057.4|20061.4|20057.4|2
1629795130000|2021-08-24 08:52:10|20059.8|20055.8|20061.4|20057.4|20061.4|20057.4|20059.8|20055.8|0
1629795140000|2021-08-24 08:52:20|20059.8|20055.8|20059.8|20055.8|20059.8|20055.8|20059.8|20055.8|1
1629795150000|2021-08-24 08:52:30|20061.4|20057.4|20059.8|20055.8|20061.4|20057.4|20059.8|20055.8|0
1629795160000|2021-08-24 08:52:40|20056.7|20052.7|20056.7|20052.7|20056.7|20052.7|20056.7|20052.7|4
1629795170000|2021-08-24 08:52:50|20058.3|20054.3|20056.7|20052.7|20059.8|20055.8|20056.7|20052.7|5
1629795180000|2021-08-24 08:53:00|20059.8|20055.8|20058.3|20054.3|20059.8|20055.8|20056.7|20052.7|2
1629795190000|2021-08-24 08:53:10|20059.8|20055.8|20059.8|20055.8|20059.8|20055.8|20059.8|20055.8|0
1629795200000|2021-08-24 08:53:20|||||||||1
1629795230000|2021-08-24 08:53:50|20058.3|20054.3|20056.7|20052.7|20058.3|20054.3|20056.7|20052.7|15
1629795240000|2021-08-24 08:54:00|20058.3|20054.3|20056.7|20052.7|20058.3|20054.3|20056.7|20052.7|3
1629795270000|2021-08-24 08:54:30|20053.6|20049.6|20053.6|20049.6|20053.6|20049.6|20053.6|20049.6|10
1629795280000|2021-08-24 08:54:40|20056.7|20052.7|20056.7|20052.7|20056.7|20052.7|20056.7|20052.7|4
1629795300000|2021-08-24 08:55:00|20059.8|20055.8|20056.7|20052.7|20059.8|20055.8|20056.7|20052.7|15
1629795330000|2021-08-24 08:55:30|20055.1|20051.1|20056.7|20052.7|20056.7|20052.7|20055.1|20051.1|8
1629795340000|2021-08-24 08:55:40|20055.1|20051.1|20056.7|20052.7|20056.7|20052.7|20055.1|20051.1|1
1629795360000|2021-08-24 08:56:00|||||||||1
1629795390000|2021-08-24 08:56:30|||||||||1
1629795410000|2021-08-24 08:56:50|||||||||7
1629795420000|2021-08-24 08:57:00|||||||||2
1629795430000|2021-08-24 08:57:10|20059.8|20055.8|20056.7|20052.7|20059.8|20055.8|20056.7|20052.7|6
1629795440000|2021-08-24 08:57:20|20059.8|20055.8|20056.7|20052.7|20059.8|20055.8|20056.7|20052.7|0
1629795450000|2021-08-24 08:57:30|20058.3|20054.3|20059.8|20055.8|20059.8|20055.8|20058.3|20054.3|4
1629795460000|2021-08-24 08:57:40|20056.7|20052.7|20059.8|20055.8|20059.8|20055.8|20056.7|20052.7|27
1629795500000|2021-08-24 08:58:20|||||||||1
1629795510000|2021-08-24 08:58:30|20062.9|20058.9|20059.8|20055.8|20062.9|20058.9|20059.8|20055.8|4
1629795520000|2021-08-24 08:58:40|||||||||1
1629795540000|2021-08-24 08:59:00|||||||||1
1629795550000|2021-08-24 08:59:10|||||||||1
1629795570000|2021-08-24 08:59:30|||||||||1
1629795580000|2021-08-24 08:59:40|||||||||2
1629795600000|2021-08-24 09:00:00|20061.4|20057.4|20061.4|20057.4|20061.4|20057.4|20059.8|20055.8|4
1629795610000|2021-08-24 09:00:10|20062.9|20058.9|20062.9|20058.9|20062.9|20058.9|20062.9|20058.9|0
1629795620000|2021-08-24 09:00:20|20061.4|20057.4|20062.9|20058.9|20062.9|20058.9|20061.4|20057.4|2
1629795630000|2021-08-24 09:00:30|||||||||1
1629795640000|2021-08-24 09:00:40|20059.8|20055.8|20059.8|20055.8|20059.8|20055.8|20059.8|20055.8|2
1629795650000|2021-08-24 09:00:50|20062.9|20058.9|20062.9|20058.9|20062.9|20058.9|20062.9|20058.9|2
1629795670000|2021-08-24 09:01:10|20066.1|20062.1|20066.1|20062.1|20066.1|20062.1|20066.1|20062.1|3
1629795690000|2021-08-24 09:01:30|||||||||1
1629795710000|2021-08-24 09:01:50|20064.5|20060.5|20066.1|20062.1|20066.1|20062.1|20064.5|20060.5|0
1629795720000|2021-08-24 09:02:00|||||||||2
1629795740000|2021-08-24 09:02:20|20062.9|20058.9|20062.9|20058.9|20062.9|20058.9|20062.9|20058.9|2
1629795750000|2021-08-24 09:02:30|||||||||6
1629795760000|2021-08-24 09:02:40|20066.1|20062.1|20062.9|20058.9|20066.1|20062.1|20062.9|20058.9|4
1629795770000|2021-08-24 09:02:50|20061.4|20057.4|20059.8|20055.8|20061.4|20057.4|20059.8|20055.8|15
1629795780000|2021-08-24 09:03:00|20061.4|20057.4|20062.9|20058.9|20062.9|20058.9|20061.4|20057.4|3
1629795790000|2021-08-24 09:03:10|||||||||3
1629795800000|2021-08-24 09:03:20|20061.4|20057.4|20062.9|20058.9|20062.9|20058.9|20061.4|20057.4|4
1629795820000|2021-08-24 09:03:40|||||||||1
1629795830000|2021-08-24 09:03:50|20064.5|20060.5|20064.5|20060.5|20064.5|20060.5|20062.9|20058.9|2
1629795840000|2021-08-24 09:04:00|20062.9|20058.9|20062.9|20058.9|20062.9|20058.9|20062.9|20058.9|0
1629795860000|2021-08-24 09:04:20|||||||||1
1629795880000|2021-08-24 09:04:40|||||||||1
1629795900000|2021-08-24 09:05:00|20061.4|20057.4|20061.4|20057.4|20061.4|20057.4|20061.4|20057.4|7
1629795910000|2021-08-24 09:05:10|20062.9|20058.9|20062.9|20058.9|20062.9|20058.9|20062.9|20058.9|0
1629795920000|2021-08-24 09:05:20|20059.8|20055.8|20059.8|20055.8|20059.8|20055.8|20059.8|20055.8|3
1629795940000|2021-08-24 09:05:40|||||||||1
1629795960000|2021-08-24 09:06:00|20056.7|20052.7|20056.7|20052.7|20056.7|20052.7|20056.7|20052.7|3
1629795990000|2021-08-24 09:06:30|||||||||11
1629796000000|2021-08-24 09:06:40|20059.8|20055.8|20059.8|20055.8|20059.8|20055.8|20059.8|20055.8|63
1629796030000|2021-08-24 09:07:10|20062.9|20058.9|20062.9|20058.9|20062.9|20058.9|20062.9|20058.9|4
1629796040000|2021-08-24 09:07:20|20059.8|20055.8|20062.9|20058.9|20062.9|20058.9|20059.8|20055.8|6
1629796050000|2021-08-24 09:07:30|20061.4|20057.4|20062.9|20058.9|20062.9|20058.9|20059.8|20055.8|0
1629796060000|2021-08-24 09:07:40|||||||||1
1629796080000|2021-08-24 09:08:00|20059.8|20055.8|20059.8|20055.8|20062.9|20058.9|20059.8|20055.8|4
1629796120000|2021-08-24 09:08:40|||||||||4
1629796150000|2021-08-24 09:09:10|20062.9|20058.9|20062.9|20058.9|20062.9|20058.9|20062.9|20058.9|3
1629796180000|2021-08-24 09:09:40|||||||||1
1629796230000|2021-08-24 09:10:30|20059.8|20055.8|20059.8|20055.8|20059.8|20055.8|20059.8|20055.8|4
1629796240000|2021-08-24 09:10:40|20062.9|20058.9|20062.9|20058.9|20062.9|20058.9|20062.9|20058.9|2
1629796260000|2021-08-24 09:11:00|20066.1|20062.1|20066.1|20062.1|20066.1|20062.1|20066.1|20062.1|2
1629796270000|2021-08-24 09:11:10|20067.6|20063.6|20066.1|20062.1|20067.6|20063.6|20066.1|20062.1|2
1629796290000|2021-08-24 09:11:30|20069.2|20065.2|20067.6|20063.6|20069.2|20065.2|20066.1|20062.1|11
1629796300000|2021-08-24 09:11:40|20069.2|20065.2|20066.1|20062.1|20069.2|20065.2|20066.1|20062.1|3
1629796310000|2021-08-24 09:11:50|20067.6|20063.6|20066.1|20062.1|20067.6|20063.6|20066.1|20062.1|7
1629796330000|2021-08-24 09:12:10|20062.9|20058.9|20062.9|20058.9|20064.5|20060.5|20062.9|20058.9|10
1629796340000|2021-08-24 09:12:20|||||||||1
1629796370000|2021-08-24 09:12:50|20064.5|20060.5|20064.5|20060.5|20066.1|20062.1|20064.5|20060.5|5
1629796380000|2021-08-24 09:13:00|20066.1|20062.1|20062.9|20058.9|20066.1|20062.1|20062.9|20058.9|0
1629796390000|2021-08-24 09:13:10|20064.5|20060.5|20066.1|20062.1|20066.1|20062.1|20064.5|20060.5|3
1629796430000|2021-08-24 09:13:50|||||||||1
1629796480000|2021-08-24 09:14:40|||||||||1
1629796490000|2021-08-24 09:14:50|||||||||1
1629796510000|2021-08-24 09:15:10|20062.9|20058.9|20062.9|20058.9|20064.5|20060.5|20062.9|20058.9|7
1629796520000|2021-08-24 09:15:20|20066.1|20062.1|20066.1|20062.1|20066.1|20062.1|20066.1|20062.1|4
1629796550000|2021-08-24 09:15:50|||||||||1
1629796560000|2021-08-24 09:16:00|20062.9|20058.9|20064.5|20060.5|20064.5|20060.5|20062.9|20058.9|1
1629796570000|2021-08-24 09:16:10|20066.1|20062.1|20062.9|20058.9|20066.1|20062.1|20062.9|20058.9|0
1629796590000|2021-08-24 09:16:30|||||||||1
1629796610000|2021-08-24 09:16:50|||||||||1
1629796640000|2021-08-24 09:17:20|20064.5|20060.5|20066.1|20062.1|20066.1|20062.1|20064.5|20060.5|2
1629796650000|2021-08-24 09:17:30|20062.9|20058.9|20062.9|20058.9|20062.9|20058.9|20062.9|20058.9|1
1629796670000|2021-08-24 09:17:50|||||||||1
1629796680000|2021-08-24 09:18:00|20064.5|20060.5|20064.5|20060.5|20064.5|20060.5|20062.9|20058.9|0
1629796690000|2021-08-24 09:18:10|20062.9|20058.9|20062.9|20058.9|20064.5|20060.5|20062.9|20058.9|0
1629796730000|2021-08-24 09:18:50|||||||||3
1629796740000|2021-08-24 09:19:00|||||||||4
1629796750000|2021-08-24 09:19:10|||||||||7
1629796760000|2021-08-24 09:19:20|||||||||1
1629796770000|2021-08-24 09:19:30|||||||||1
1629796780000|2021-08-24 09:19:40|20059.8|20055.8|20059.8|20055.8|20059.8|20055.8|20059.8|20055.8|3
1629796790000|2021-08-24 09:19:50|||||||||1
1629796810000|2021-08-24 09:20:10|20061.4|20057.4|20061.4|20057.4|20061.4|20057.4|20059.8|20055.8|0
1629796820000|2021-08-24 09:20:20|20062.9|20058.9|20059.8|20055.8|20062.9|20058.9|20059.8|20055.8|5
1629796830000|2021-08-24 09:20:30|20061.4|20057.4|20059.8|20055.8|20061.4|20057.4|20059.8|20055.8|0
1629796840000|2021-08-24 09:20:40|20061.4|20057.4|20062.9|20058.9|20062.9|20058.9|20061.4|20057.4|0
1629796850000|2021-08-24 09:20:50|||||||||1
1629796860000|2021-08-24 09:21:00|20061.4|20057.4|20061.4|20057.4|20061.4|20057.4|20059.8|20055.8|3
1629796870000|2021-08-24 09:21:10|20059.8|20055.8|20061.4|20057.4|20061.4|20057.4|20059.8|20055.8|0
1629796880000|2021-08-24 09:21:20|20059.8|20055.8|20059.8|20055.8|20059.8|20055.8|20059.8|20055.8|59
1629796900000|2021-08-24 09:21:40|||||||||4
1629796920000|2021-08-24 09:22:00|||||||||1
1629796940000|2021-08-24 09:22:20|20058.3|20054.3|20059.8|20055.8|20059.8|20055.8|20056.7|20052.7|6
1629796950000|2021-08-24 09:22:30|20058.3|20054.3|20059.8|20055.8|20059.8|20055.8|20058.3|20054.3|4
1629796980000|2021-08-24 09:23:00|||||||||1
1629797040000|2021-08-24 09:24:00|||||||||1
1629797050000|2021-08-24 09:24:10|||||||||2
1629797070000|2021-08-24 09:24:30|20062.9|20058.9|20062.9|20058.9|20062.9|20058.9|20062.9|20058.9|7
1629797090000|2021-08-24 09:24:50|||||||||43
1629797100000|2021-08-24 09:25:00|||||||||1
1629797150000|2021-08-24 09:25:50|20059.8|20055.8|20059.8|20055.8|20059.8|20055.8|20059.8|20055.8|5
1629797160000|2021-08-24 09:26:00|20061.4|20057.4|20062.9|20058.9|20062.9|20058.9|20061.4|20057.4|1
1629797170000|2021-08-24 09:26:10|20061.4|20057.4|20066.1|20062.1|20066.1|20062.1|20061.4|20057.4|4
1629797180000|2021-08-24 09:26:20|||||||||26
1629797190000|2021-08-24 09:26:30|20062.9|20058.9|20062.9|20058.9|20062.9|20058.9|20062.9|20058.9|23
1629797220000|2021-08-24 09:27:00|||||||||26
1629797240000|2021-08-24 09:27:20|||||||||1
1629797250000|2021-08-24 09:27:30|20066.1|20062.1|20069.2|20065.2|20069.2|20065.2|20066.1|20062.1|3
1629797280000|2021-08-24 09:28:00|||||||||1
1629797300000|2021-08-24 09:28:20|20072.3|20068.3|20069.2|20065.2|20072.3|20068.3|20069.2|20065.2|3
1629797310000|2021-08-24 09:28:30|20070.8|20066.8|20070.8|20066.8|20072.3|20068.3|20070.8|20066.8|3
1629797320000|2021-08-24 09:28:40|20072.3|20068.3|20072.3|20068.3|20072.3|20068.3|20072.3|20068.3|0
1629797330000|2021-08-24 09:28:50|20075.4|20071.4|20075.4|20071.4|20075.4|20071.4|20075.4|20071.4|5
1629797340000|2021-08-24 09:29:00|||||||||1
1629797390000|2021-08-24 09:29:50|20078.6|20074.6|20075.4|20071.4|20078.6|20074.6|20075.4|20071.4|47
1629797400000|2021-08-24 09:30:00|20077|20073|20077|20073|20077|20073|20077|20073|16
1629797410000|2021-08-24 09:30:10|20078.6|20074.6|20078.6|20074.6|20078.6|20074.6|20078.6|20074.6|1
1629797420000|2021-08-24 09:30:20|||||||||18
1629797430000|2021-08-24 09:30:30|20075.4|20071.4|20075.4|20071.4|20075.4|20071.4|20075.4|20071.4|6
1629797470000|2021-08-24 09:31:10|||||||||1
1629797500000|2021-08-24 09:31:40|20077|20073|20075.4|20071.4|20077|20073|20075.4|20071.4|5
1629797520000|2021-08-24 09:32:00|20078.6|20074.6|20078.6|20074.6|20078.6|20074.6|20078.6|20074.6|3
1629797530000|2021-08-24 09:32:10|||||||||9
1629797540000|2021-08-24 09:32:20|20075.4|20071.4|20077|20073|20078.6|20074.6|20075.4|20071.4|11
1629797550000|2021-08-24 09:32:30|20075.4|20071.4|20078.6|20074.6|20078.6|20074.6|20075.4|20071.4|0
1629797570000|2021-08-24 09:32:50|20077|20073|20077|20073|20078.6|20074.6|20077|20073|3
1629797580000|2021-08-24 09:33:00|20078.6|20074.6|20078.6|20074.6|20078.6|20074.6|20078.6|20074.6|0
1629797590000|2021-08-24 09:33:10|20077|20073|20078.6|20074.6|20078.6|20074.6|20075.4|20071.4|2
1629797600000|2021-08-24 09:33:20|20077|20073|20077|20073|20077|20073|20077|20073|0
1629797610000|2021-08-24 09:33:30|20078.6|20074.6|20075.4|20071.4|20078.6|20074.6|20075.4|20071.4|1
1629797640000|2021-08-24 09:34:00|20072.3|20068.3|20072.3|20068.3|20075.4|20071.4|20072.3|20068.3|51
1629797650000|2021-08-24 09:34:10|20075.4|20071.4|20072.3|20068.3|20075.4|20071.4|20072.3|20068.3|6
1629797660000|2021-08-24 09:34:20|20075.4|20071.4|20075.4|20071.4|20075.4|20071.4|20075.4|20071.4|3
1629797670000|2021-08-24 09:34:30|20072.3|20068.3|20072.3|20068.3|20072.3|20068.3|20072.3|20068.3|11
1629797700000|2021-08-24 09:35:00|20073.9|20069.9|20072.3|20068.3|20073.9|20069.9|20072.3|20068.3|4
1629797710000|2021-08-24 09:35:10|20073.9|20069.9|20075.4|20071.4|20075.4|20071.4|20073.9|20069.9|3
1629797720000|2021-08-24 09:35:20|20073.9|20069.9|20073.9|20069.9|20073.9|20069.9|20073.9|20069.9|3
1629797730000|2021-08-24 09:35:30|20072.3|20068.3|20075.4|20071.4|20075.4|20071.4|20072.3|20068.3|2
1629797740000|2021-08-24 09:35:40|20073.9|20069.9|20073.9|20069.9|20073.9|20069.9|20073.9|20069.9|2
1629797750000|2021-08-24 09:35:50|20072.3|20068.3|20072.3|20068.3|20072.3|20068.3|20072.3|20068.3|0
1629797760000|2021-08-24 09:36:00|||||||||7
1629797770000|2021-08-24 09:36:10|||||||||2
1629797780000|2021-08-24 09:36:20|20075.4|20071.4|20075.4|20071.4|20075.4|20071.4|20075.4|20071.4|2
1629797790000|2021-08-24 09:36:30|20077|20073|20077|20073|20077|20073|20075.4|20071.4|2
1629797800000|2021-08-24 09:36:40|20078.6|20074.6|20078.6|20074.6|20078.6|20074.6|20078.6|20074.6|0
1629797820000|2021-08-24 09:37:00|20075.4|20071.4|20075.4|20071.4|20075.4|20071.4|20075.4|20071.4|4
1629797830000|2021-08-24 09:37:10|20077|20073|20075.4|20071.4|20077|20073|20075.4|20071.4|1
1629797860000|2021-08-24 09:37:40|20072.3|20068.3|20073.9|20069.9|20073.9|20069.9|20072.3|20068.3|9
1629797870000|2021-08-24 09:37:50|20075.4|20071.4|20075.4|20071.4|20075.4|20071.4|20075.4|20071.4|0
1629797880000|2021-08-24 09:38:00|20077|20073|20075.4|20071.4|20077|20073|20075.4|20071.4|0
1629797890000|2021-08-24 09:38:10|20073.9|20069.9|20075.4|20071.4|20075.4|20071.4|20073.9|20069.9|8
1629797900000|2021-08-24 09:38:20|20073.9|20069.9|20073.9|20069.9|20073.9|20069.9|20072.3|20068.3|3
1629797910000|2021-08-24 09:38:30|20075.4|20071.4|20075.4|20071.4|20075.4|20071.4|20075.4|20071.4|0
1629797940000|2021-08-24 09:39:00|20072.3|20068.3|20075.4|20071.4|20075.4|20071.4|20072.3|20068.3|10
1629797950000|2021-08-24 09:39:10|||||||||31
1629797960000|2021-08-24 09:39:20|20077|20073|20077|20073|20077|20073|20077|20073|13
1629797970000|2021-08-24 09:39:30|20075.4|20071.4|20075.4|20071.4|20077|20073|20075.4|20071.4|7
1629798020000|2021-08-24 09:40:20|||||||||1
1629798030000|2021-08-24 09:40:30|||||||||2
1629798040000|2021-08-24 09:40:40|20078.6|20074.6|20078.6|20074.6|20078.6|20074.6|20078.6|20074.6|5
1629798050000|2021-08-24 09:40:50|||||||||6
1629798060000|2021-08-24 09:41:00|20081.7|20077.7|20081.7|20077.7|20081.7|20077.7|20081.7|20077.7|2
1629798070000|2021-08-24 09:41:10|||||||||3
1629798080000|2021-08-24 09:41:20|20084.8|20080.8|20084.8|20080.8|20084.8|20080.8|20084.8|20080.8|15
1629798090000|2021-08-24 09:41:30|||||||||27
1629798100000|2021-08-24 09:41:40|20086.4|20082.4|20087.9|20083.9|20087.9|20083.9|20086.4|20082.4|2
1629798130000|2021-08-24 09:42:10|||||||||908
1629798140000|2021-08-24 09:42:20|20091.1|20087.1|20091.1|20087.1|20091.1|20087.1|20089.5|20085.5|12
1629798150000|2021-08-24 09:42:30|20094.2|20090.2|20094.2|20090.2|20094.2|20090.2|20094.2|20090.2|43
1629798170000|2021-08-24 09:42:50|20092.6|20088.6|20091.1|20087.1|20092.6|20088.6|20091.1|20087.1|12
1629798180000|2021-08-24 09:43:00|20087.9|20083.9|20087.9|20083.9|20087.9|20083.9|20087.9|20083.9|41
1629798190000|2021-08-24 09:43:10|20084.8|20080.8|20084.8|20080.8|20084.8|20080.8|20084.8|20080.8|9
1629798200000|2021-08-24 09:43:20|||||||||12
1629798220000|2021-08-24 09:43:40|20086.4|20082.4|20086.4|20082.4|20086.4|20082.4|20086.4|20082.4|14
1629798230000|2021-08-24 09:43:50|20087.9|20083.9|20087.9|20083.9|20087.9|20083.9|20087.9|20083.9|4
1629798240000|2021-08-24 09:44:00|20084.8|20080.8|20084.8|20080.8|20087.9|20083.9|20084.8|20080.8|5
1629798250000|2021-08-24 09:44:10|||||||||2
1629798260000|2021-08-24 09:44:20|||||||||1
1629798280000|2021-08-24 09:44:40|20086.4|20082.4|20087.9|20083.9|20087.9|20083.9|20086.4|20082.4|2
1629798300000|2021-08-24 09:45:00|||||||||6
1629798310000|2021-08-24 09:45:10|||||||||71
1629798320000|2021-08-24 09:45:20|||||||||2
1629798330000|2021-08-24 09:45:30|20084.8|20080.8|20084.8|20080.8|20084.8|20080.8|20084.8|20080.8|11
1629798340000|2021-08-24 09:45:40|||||||||6
1629798380000|2021-08-24 09:46:20|||||||||2
1629798440000|2021-08-24 09:47:20|||||||||1
1629798450000|2021-08-24 09:47:30|20081.7|20077.7|20084.8|20080.8|20084.8|20080.8|20081.7|20077.7|4
1629798500000|2021-08-24 09:48:20|||||||||1
1629798510000|2021-08-24 09:48:30|||||||||1
1629798540000|2021-08-24 09:49:00|||||||||10
1629798550000|2021-08-24 09:49:10|20081.7|20077.7|20078.6|20074.6|20081.7|20077.7|20078.6|20074.6|23
1629798560000|2021-08-24 09:49:20|20077|20073|20078.6|20074.6|20078.6|20074.6|20077|20073|2
1629798570000|2021-08-24 09:49:30|||||||||1
1629798580000|2021-08-24 09:49:40|20077|20073|20075.4|20071.4|20077|20073|20075.4|20071.4|1
1629798600000|2021-08-24 09:50:00|||||||||5
1629798630000|2021-08-24 09:50:30|20077|20073|20075.4|20071.4|20078.6|20074.6|20075.4|20071.4|4
1629798640000|2021-08-24 09:50:40|20078.6|20074.6|20075.4|20071.4|20078.6|20074.6|20075.4|20071.4|3
1629798650000|2021-08-24 09:50:50|20078.6|20074.6|20078.6|20074.6|20078.6|20074.6|20078.6|20074.6|5
1629798670000|2021-08-24 09:51:10|20077|20073|20077|20073|20077|20073|20077|20073|6
1629798680000|2021-08-24 09:51:20|20075.4|20071.4|20075.4|20071.4|20078.6|20074.6|20075.4|20071.4|15
1629798690000|2021-08-24 09:51:30|||||||||2
1629798700000|2021-08-24 09:51:40|20073.9|20069.9|20075.4|20071.4|20075.4|20071.4|20072.3|20068.3|9
1629798710000|2021-08-24 09:51:50|20072.3|20068.3|20070.8|20066.8|20072.3|20068.3|20070.8|20066.8|3
1629798720000|2021-08-24 09:52:00|20069.2|20065.2|20073.9|20069.9|20073.9|20069.9|20069.2|20065.2|5
1629798730000|2021-08-24 09:52:10|20072.3|20068.3|20075.4|20071.4|20075.4|20071.4|20072.3|20068.3|3
1629798750000|2021-08-24 09:52:30|||||||||1
1629798760000|2021-08-24 09:52:40|20072.3|20068.3|20072.3|20068.3|20072.3|20068.3|20072.3|20068.3|4
1629798770000|2021-08-24 09:52:50|||||||||1
1629798780000|2021-08-24 09:53:00|20075.4|20071.4|20075.4|20071.4|20075.4|20071.4|20075.4|20071.4|7
1629798790000|2021-08-24 09:53:10|20073.9|20069.9|20073.9|20069.9|20075.4|20071.4|20073.9|20069.9|7
1629798800000|2021-08-24 09:53:20|20072.3|20068.3|20072.3|20068.3|20072.3|20068.3|20072.3|20068.3|0
1629798810000|2021-08-24 09:53:30|20075.4|20071.4|20073.9|20069.9|20075.4|20071.4|20072.3|20068.3|4
1629798820000|2021-08-24 09:53:40|20072.3|20068.3|20072.3|20068.3|20072.3|20068.3|20072.3|20068.3|0
1629798830000|2021-08-24 09:53:50|20075.4|20071.4|20075.4|20071.4|20075.4|20071.4|20075.4|20071.4|8
1629798840000|2021-08-24 09:54:00|20073.9|20069.9|20072.3|20068.3|20073.9|20069.9|20072.3|20068.3|1
1629798850000|2021-08-24 09:54:10|||||||||5
1629798860000|2021-08-24 09:54:20|||||||||1
1629798870000|2021-08-24 09:54:30|||||||||1
1629798880000|2021-08-24 09:54:40|||||||||10
1629798930000|2021-08-24 09:55:30|||||||||1
1629798940000|2021-08-24 09:55:40|20075.4|20071.4|20072.3|20068.3|20075.4|20071.4|20072.3|20068.3|8
1629798950000|2021-08-24 09:55:50|20073.9|20069.9|20075.4|20071.4|20075.4|20071.4|20073.9|20069.9|1
1629798970000|2021-08-24 09:56:10|||||||||7
1629798980000|2021-08-24 09:56:20|20073.9|20069.9|20072.3|20068.3|20073.9|20069.9|20072.3|20068.3|7
1629798990000|2021-08-24 09:56:30|||||||||1
1629799000000|2021-08-24 09:56:40|20073.9|20069.9|20075.4|20071.4|20075.4|20071.4|20073.9|20069.9|2
1629799030000|2021-08-24 09:57:10|||||||||1
1629799060000|2021-08-24 09:57:40|||||||||1
1629799080000|2021-08-24 09:58:00|20077|20073|20077|20073|20077|20073|20077|20073|1
1629799090000|2021-08-24 09:58:10|20075.4|20071.4|20075.4|20071.4|20077|20073|20075.4|20071.4|3
1629799110000|2021-08-24 09:58:30|20077|20073|20075.4|20071.4|20077|20073|20075.4|20071.4|0
1629799120000|2021-08-24 09:58:40|20077|20073|20075.4|20071.4|20078.6|20074.6|20075.4|20071.4|6
1629799130000|2021-08-24 09:58:50|||||||||325
1629799180000|2021-08-24 09:59:40|||||||||1
1629799190000|2021-08-24 09:59:50|||||||||1
1629799200000|2021-08-24 10:00:00|20072.3|20068.3|20072.3|20068.3|20072.3|20068.3|20072.3|20068.3|2
1629799240000|2021-08-24 10:00:40|||||||||8
1629799250000|2021-08-24 10:00:50|20069.2|20065.2|20072.3|20068.3|20072.3|20068.3|20069.2|20065.2|11
1629799260000|2021-08-24 10:01:00|||||||||6
1629799280000|2021-08-24 10:01:20|20070.8|20066.8|20069.2|20065.2|20070.8|20066.8|20069.2|20065.2|12
1629799290000|2021-08-24 10:01:30|20072.3|20068.3|20070.8|20066.8|20072.3|20068.3|20070.8|20066.8|2
1629799300000|2021-08-24 10:01:40|20072.3|20068.3|20072.3|20068.3|20072.3|20068.3|20072.3|20068.3|1
1629799330000|2021-08-24 10:02:10|20073.9|20069.9|20073.9|20069.9|20073.9|20069.9|20072.3|20068.3|2
1629799340000|2021-08-24 10:02:20|20072.3|20068.3|20075.4|20071.4|20075.4|20071.4|20072.3|20068.3|0
1629799360000|2021-08-24 10:02:40|20072.3|20068.3|20072.3|20068.3|20072.3|20068.3|20072.3|20068.3|1
1629799420000|2021-08-24 10:03:40|||||||||1
1629799480000|2021-08-24 10:04:40|20073.9|20069.9|20073.9|20069.9|20073.9|20069.9|20072.3|20068.3|8
1629799490000|2021-08-24 10:04:50|20072.3|20068.3|20072.3|20068.3|20072.3|20068.3|20072.3|20068.3|0
1629799520000|2021-08-24 10:05:20|||||||||3
1629799540000|2021-08-24 10:05:40|20069.2|20065.2|20072.3|20068.3|20072.3|20068.3|20069.2|20065.2|10
1629799550000|2021-08-24 10:05:50|||||||||5
1629799560000|2021-08-24 10:06:00|20069.2|20065.2|20070.8|20066.8|20070.8|20066.8|20069.2|20065.2|3
1629799570000|2021-08-24 10:06:10|20072.3|20068.3|20072.3|20068.3|20072.3|20068.3|20072.3|20068.3|0
1629799590000|2021-08-24 10:06:30|20073.9|20069.9|20072.3|20068.3|20075.4|20071.4|20072.3|20068.3|7
1629799610000|2021-08-24 10:06:50|20073.9|20069.9|20075.4|20071.4|20075.4|20071.4|20072.3|20068.3|1
1629799620000|2021-08-24 10:07:00|20073.9|20069.9|20072.3|20068.3|20075.4|20071.4|20072.3|20068.3|10
1629799670000|2021-08-24 10:07:50|||||||||1
1629799680000|2021-08-24 10:08:00|20070.8|20066.8|20069.2|20065.2|20072.3|20068.3|20069.2|20065.2|3
1629799690000|2021-08-24 10:08:10|||||||||10
1629799700000|2021-08-24 10:08:20|20072.3|20068.3|20067.6|20063.6|20072.3|20068.3|20067.6|20063.6|14
1629799710000|2021-08-24 10:08:30|20066.1|20062.1|20066.1|20062.1|20066.1|20062.1|20062.9|20058.9|8
1629799730000|2021-08-24 10:08:50|||||||||1
1629799740000|2021-08-24 10:09:00|||||||||3
1629799780000|2021-08-24 10:09:40|20064.5|20060.5|20066.1|20062.1|20066.1|20062.1|20064.5|20060.5|7
1629799790000|2021-08-24 10:09:50|||||||||1
1629799810000|2021-08-24 10:10:10|||||||||1
1629799850000|2021-08-24 10:10:50|20064.5|20060.5|20062.9|20058.9|20064.5|20060.5|20062.9|20058.9|12
1629799860000|2021-08-24 10:11:00|20064.5|20060.5|20066.1|20062.1|20066.1|20062.1|20062.9|20058.9|7
1629799880000|2021-08-24 10:11:20|20062.9|20058.9|20066.1|20062.1|20066.1|20062.1|20062.9|20058.9|4
1629799910000|2021-08-24 10:11:50|||||||||1
1629799930000|2021-08-24 10:12:10|20064.5|20060.5|20066.1|20062.1|20066.1|20062.1|20064.5|20060.5|8
1629799960000|2021-08-24 10:12:40|20067.6|20063.6|20069.2|20065.2|20069.2|20065.2|20067.6|20063.6|6
1629799970000|2021-08-24 10:12:50|||||||||6
1629799990000|2021-08-24 10:13:10|20067.6|20063.6|20066.1|20062.1|20067.6|20063.6|20066.1|20062.1|3
1629800000000|2021-08-24 10:13:20|20069.2|20065.2|20069.2|20065.2|20069.2|20065.2|20069.2|20065.2|4
1629800030000|2021-08-24 10:13:50|20067.6|20063.6|20066.1|20062.1|20069.2|20065.2|20066.1|20062.1|8
1629800040000|2021-08-24 10:14:00|20069.2|20065.2|20069.2|20065.2|20069.2|20065.2|20069.2|20065.2|4
1629800100000|2021-08-24 10:15:00|||||||||1
1629800120000|2021-08-24 10:15:20|||||||||1
1629800130000|2021-08-24 10:15:30|20072.3|20068.3|20072.3|20068.3|20072.3|20068.3|20072.3|20068.3|1
1629800140000|2021-08-24 10:15:40|20070.8|20066.8|20070.8|20066.8|20070.8|20066.8|20070.8|20066.8|0
1629800150000|2021-08-24 10:15:50|20069.2|20065.2|20072.3|20068.3|20072.3|20068.3|20069.2|20065.2|1
1629800160000|2021-08-24 10:16:00|20070.8|20066.8|20070.8|20066.8|20070.8|20066.8|20070.8|20066.8|8
1629800170000|2021-08-24 10:16:10|20072.3|20068.3|20072.3|20068.3|20072.3|20068.3|20072.3|20068.3|0
1629800200000|2021-08-24 10:16:40|20073.9|20069.9|20073.9|20069.9|20073.9|20069.9|20073.9|20069.9|6
1629800210000|2021-08-24 10:16:50|20072.3|20068.3|20075.4|20071.4|20075.4|20071.4|20072.3|20068.3|2
1629800220000|2021-08-24 10:17:00|20072.3|20068.3|20072.3|20068.3|20075.4|20071.4|20072.3|20068.3|10
1629800280000|2021-08-24 10:18:00|||||||||2
1629800300000|2021-08-24 10:18:20|||||||||5
1629800310000|2021-08-24 10:18:30|||||||||2
1629800330000|2021-08-24 10:18:50|20069.2|20065.2|20069.2|20065.2|20069.2|20065.2|20069.2|20065.2|6
1629800340000|2021-08-24 10:19:00|||||||||1
1629800360000|2021-08-24 10:19:20|20072.3|20068.3|20072.3|20068.3|20072.3|20068.3|20072.3|20068.3|10
1629800380000|2021-08-24 10:19:40|20070.8|20066.8|20072.3|20068.3|20072.3|20068.3|20069.2|20065.2|7
1629800400000|2021-08-24 10:20:00|||||||||2
1629800420000|2021-08-24 10:20:20|20069.2|20065.2|20069.2|20065.2|20069.2|20065.2|20069.2|20065.2|1
1629800440000|2021-08-24 10:20:40|||||||||2
1629800450000|2021-08-24 10:20:50|20070.8|20066.8|20070.8|20066.8|20070.8|20066.8|20069.2|20065.2|2
1629800460000|2021-08-24 10:21:00|20069.2|20065.2|20066.1|20062.1|20069.2|20065.2|20066.1|20062.1|2
1629800490000|2021-08-24 10:21:30|20062.9|20058.9|20062.9|20058.9|20062.9|20058.9|20062.9|20058.9|3
1629800500000|2021-08-24 10:21:40|20064.5|20060.5|20062.9|20058.9|20064.5|20060.5|20062.9|20058.9|4
1629800520000|2021-08-24 10:22:00|20066.1|20062.1|20066.1|20062.1|20066.1|20062.1|20066.1|20062.1|4
1629800530000|2021-08-24 10:22:10|20064.5|20060.5|20064.5|20060.5|20066.1|20062.1|20062.9|20058.9|0
1629800540000|2021-08-24 10:22:20|20066.1|20062.1|20062.9|20058.9|20066.1|20062.1|20062.9|20058.9|0
1629800550000|2021-08-24 10:22:30|||||||||2
1629800580000|2021-08-24 10:23:00|||||||||19
1629800590000|2021-08-24 10:23:10|||||||||5
1629800600000|2021-08-24 10:23:20|20061.4|20057.4|20062.9|20058.9|20062.9|20058.9|20059.8|20055.8|9
1629800620000|2021-08-24 10:23:40|||||||||1
1629800650000|2021-08-24 10:24:10|||||||||1
1629800680000|2021-08-24 10:24:40|20061.4|20057.4|20059.8|20055.8|20061.4|20057.4|20059.8|20055.8|4
1629800690000|2021-08-24 10:24:50|20058.3|20054.3|20059.8|20055.8|20059.8|20055.8|20056.7|20052.7|14
1629800710000|2021-08-24 10:25:10|20056.7|20052.7|20056.7|20052.7|20056.7|20052.7|20056.7|20052.7|4
1629800730000|2021-08-24 10:25:30|20055.1|20051.1|20053.6|20049.6|20055.1|20051.1|20053.6|20049.6|3
1629800760000|2021-08-24 10:26:00|||||||||2
1629800770000|2021-08-24 10:26:10|20052|20048|20053.6|20049.6|20053.6|20049.6|20052|20048|9
1629800790000|2021-08-24 10:26:30|20052|20048|20053.6|20049.6|20053.6|20049.6|20052|20048|7
1629800800000|2021-08-24 10:26:40|20052|20048|20053.6|20049.6|20053.6|20049.6|20052|20048|2
1629800810000|2021-08-24 10:26:50|20052|20048|20053.6|20049.6|20053.6|20049.6|20052|20048|1
1629800820000|2021-08-24 10:27:00|20050.4|20046.4|20050.4|20046.4|20050.4|20046.4|20050.4|20046.4|2
1629800830000|2021-08-24 10:27:10|||||||||6
1629800840000|2021-08-24 10:27:20|20047.3|20043.3|20048.9|20044.9|20048.9|20044.9|20047.3|20043.3|9
1629800850000|2021-08-24 10:27:30|20047.3|20043.3|20048.9|20044.9|20048.9|20044.9|20047.3|20043.3|0
1629800860000|2021-08-24 10:27:40|20047.3|20043.3|20047.3|20043.3|20048.9|20044.9|20047.3|20043.3|0
1629800870000|2021-08-24 10:27:50|20048.9|20044.9|20050.4|20046.4|20050.4|20046.4|20048.9|20044.9|1
1629800890000|2021-08-24 10:28:10|||||||||1
1629800900000|2021-08-24 10:28:20|||||||||1
1629800950000|2021-08-24 10:29:10|||||||||1
1629800990000|2021-08-24 10:29:50|||||||||28
1629801000000|2021-08-24 10:30:00|20052|20048|20053.6|20049.6|20053.6|20049.6|20050.4|20046.4|5
1629801010000|2021-08-24 10:30:10|||||||||1
1629801040000|2021-08-24 10:30:40|||||||||6
1629801050000|2021-08-24 10:30:50|||||||||2
1629801070000|2021-08-24 10:31:10|20056.7|20052.7|20053.6|20049.6|20056.7|20052.7|20053.6|20049.6|10
1629801080000|2021-08-24 10:31:20|20055.1|20051.1|20053.6|20049.6|20055.1|20051.1|20053.6|20049.6|1
1629801090000|2021-08-24 10:31:30|20055.1|20051.1|20056.7|20052.7|20056.7|20052.7|20055.1|20051.1|5
1629801100000|2021-08-24 10:31:40|20055.1|20051.1|20055.1|20051.1|20055.1|20051.1|20055.1|20051.1|8
1629801110000|2021-08-24 10:31:50|20053.6|20049.6|20055.1|20051.1|20056.7|20052.7|20053.6|20049.6|7
1629801120000|2021-08-24 10:32:00|20053.6|20049.6|20055.1|20051.1|20055.1|20051.1|20053.6|20049.6|8
1629801130000|2021-08-24 10:32:10|20053.6|20049.6|20053.6|20049.6|20053.6|20049.6|20053.6|20049.6|0
1629801140000|2021-08-24 10:32:20|||||||||1
1629801150000|2021-08-24 10:32:30|20055.1|20051.1|20055.1|20051.1|20056.7|20052.7|20055.1|20051.1|12
1629801160000|2021-08-24 10:32:40|20053.6|20049.6|20053.6|20049.6|20053.6|20049.6|20053.6|20049.6|0
1629801190000|2021-08-24 10:33:10|||||||||18
1629801200000|2021-08-24 10:33:20|||||||||1
1629801210000|2021-08-24 10:33:30|||||||||1
1629801240000|2021-08-24 10:34:00|20050.4|20046.4|20050.4|20046.4|20050.4|20046.4|20050.4|20046.4|10
1629801260000|2021-08-24 10:34:20|||||||||1
1629801280000|2021-08-24 10:34:40|||||||||21
1629801290000|2021-08-24 10:34:50|||||||||23
1629801300000|2021-08-24 10:35:00|||||||||4
1629801310000|2021-08-24 10:35:10|||||||||5
1629801320000|2021-08-24 10:35:20|||||||||2
1629801350000|2021-08-24 10:35:50|20052|20048|20053.6|20049.6|20053.6|20049.6|20050.4|20046.4|7
1629801360000|2021-08-24 10:36:00|20050.4|20046.4|20050.4|20046.4|20050.4|20046.4|20050.4|20046.4|5
1629801380000|2021-08-24 10:36:20|20052|20048|20050.4|20046.4|20053.6|20049.6|20050.4|20046.4|1
1629801440000|2021-08-24 10:37:20|20047.3|20043.3|20047.3|20043.3|20050.4|20046.4|20047.3|20043.3|4
1629801450000|2021-08-24 10:37:30|20048.9|20044.9|20050.4|20046.4|20050.4|20046.4|20048.9|20044.9|1
1629801470000|2021-08-24 10:37:50|20052|20048|20053.6|20049.6|20053.6|20049.6|20052|20048|11
1629801500000|2021-08-24 10:38:20|||||||||1
1629801510000|2021-08-24 10:38:30|20055.1|20051.1|20053.6|20049.6|20055.1|20051.1|20053.6|20049.6|4
1629801530000|2021-08-24 10:38:50|||||||||2
1629801540000|2021-08-24 10:39:00|||||||||2
1629801560000|2021-08-24 10:39:20|||||||||1
1629801580000|2021-08-24 10:39:40|20059.8|20055.8|20056.7|20052.7|20059.8|20055.8|20056.7|20052.7|67
1629801620000|2021-08-24 10:40:20|||||||||1
1629801630000|2021-08-24 10:40:30|20053.6|20049.6|20053.6|20049.6|20053.6|20049.6|20053.6|20049.6|16
1629801660000|2021-08-24 10:41:00|20056.7|20052.7|20053.6|20049.6|20056.7|20052.7|20053.6|20049.6|5
1629801690000|2021-08-24 10:41:30|||||||||1
1629801710000|2021-08-24 10:41:50|||||||||1
1629801720000|2021-08-24 10:42:00|||||||||6
1629801740000|2021-08-24 10:42:20|20052|20048|20053.6|20049.6|20053.6|20049.6|20052|20048|4
1629801750000|2021-08-24 10:42:30|||||||||1
1629801760000|2021-08-24 10:42:40|||||||||1
1629801780000|2021-08-24 10:43:00|||||||||2
1629801810000|2021-08-24 10:43:30|||||||||3
1629801820000|2021-08-24 10:43:40|20056.7|20052.7|20055.1|20051.1|20056.7|20052.7|20055.1|20051.1|6
1629801830000|2021-08-24 10:43:50|20053.6|20049.6|20055.1|20051.1|20056.7|20052.7|20053.6|20049.6|1
1629801840000|2021-08-24 10:44:00|20056.7|20052.7|20056.7|20052.7|20056.7|20052.7|20056.7|20052.7|0
1629801850000|2021-08-24 10:44:10|20055.1|20051.1|20053.6|20049.6|20055.1|20051.1|20053.6|20049.6|0
1629801870000|2021-08-24 10:44:30|||||||||1
1629801890000|2021-08-24 10:44:50|20056.7|20052.7|20055.1|20051.1|20056.7|20052.7|20055.1|20051.1|3
1629801900000|2021-08-24 10:45:00|20056.7|20052.7|20053.6|20049.6|20056.7|20052.7|20053.6|20049.6|2
1629801930000|2021-08-24 10:45:30|||||||||4
1629801960000|2021-08-24 10:46:00|||||||||2
1629801990000|2021-08-24 10:46:30|||||||||1
1629802030000|2021-08-24 10:47:10|||||||||1
1629802050000|2021-08-24 10:47:30|||||||||1
1629802110000|2021-08-24 10:48:30|||||||||1
1629802120000|2021-08-24 10:48:40|20052|20048|20052|20048|20052|20048|20052|20048|6
1629802130000|2021-08-24 10:48:50|20050.4|20046.4|20053.6|20049.6|20053.6|20049.6|20050.4|20046.4|0
1629802170000|2021-08-24 10:49:30|||||||||1
1629802190000|2021-08-24 10:49:50|||||||||1
1629802240000|2021-08-24 10:50:40|||||||||1
1629802260000|2021-08-24 10:51:00|20055.1|20051.1|20053.6|20049.6|20055.1|20051.1|20053.6|20049.6|11
1629802290000|2021-08-24 10:51:30|20052|20048|20050.4|20046.4|20052|20048|20050.4|20046.4|12
1629802300000|2021-08-24 10:51:40|20053.6|20049.6|20050.4|20046.4|20053.6|20049.6|20050.4|20046.4|6
1629802350000|2021-08-24 10:52:30|20048.9|20044.9|20047.3|20043.3|20050.4|20046.4|20047.3|20043.3|13
1629802360000|2021-08-24 10:52:40|||||||||1
1629802390000|2021-08-24 10:53:10|||||||||5
1629802410000|2021-08-24 10:53:30|20050.4|20046.4|20050.4|20046.4|20050.4|20046.4|20050.4|20046.4|4
1629802420000|2021-08-24 10:53:40|20048.9|20044.9|20047.3|20043.3|20048.9|20044.9|20047.3|20043.3|9
1629802430000|2021-08-24 10:53:50|20048.9|20044.9|20047.3|20043.3|20050.4|20046.4|20047.3|20043.3|8
1629802440000|2021-08-24 10:54:00|20048.9|20044.9|20047.3|20043.3|20048.9|20044.9|20047.3|20043.3|1
1629802450000|2021-08-24 10:54:10|20048.9|20044.9|20048.9|20044.9|20050.4|20046.4|20048.9|20044.9|6
1629802460000|2021-08-24 10:54:20|20047.3|20043.3|20047.3|20043.3|20048.9|20044.9|20047.3|20043.3|0
1629802470000|2021-08-24 10:54:30|||||||||1
1629802480000|2021-08-24 10:54:40|||||||||1
1629802540000|2021-08-24 10:55:40|||||||||1
1629802580000|2021-08-24 10:56:20|20045.8|20041.8|20047.3|20043.3|20047.3|20043.3|20045.8|20041.8|10
1629802600000|2021-08-24 10:56:40|||||||||11
1629802610000|2021-08-24 10:56:50|||||||||31
1629802620000|2021-08-24 10:57:00|20045.8|20041.8|20044.2|20040.2|20047.3|20043.3|20044.2|20040.2|12
1629802630000|2021-08-24 10:57:10|||||||||28
1629802640000|2021-08-24 10:57:20|||||||||25
1629802650000|2021-08-24 10:57:30|20041.1|20037.1|20041.1|20037.1|20041.1|20037.1|20041.1|20037.1|41
1629802660000|2021-08-24 10:57:40|||||||||28
1629802670000|2021-08-24 10:57:50|20044.2|20040.2|20041.1|20037.1|20044.2|20040.2|20041.1|20037.1|44
1629802680000|2021-08-24 10:58:00|||||||||2
1629802690000|2021-08-24 10:58:10|||||||||23
1629802710000|2021-08-24 10:58:30|20044.2|20040.2|20044.2|20040.2|20044.2|20040.2|20044.2|20040.2|23
1629802720000|2021-08-24 10:58:40|||||||||2
1629802730000|2021-08-24 10:58:50|20045.8|20041.8|20047.3|20043.3|20047.3|20043.3|20045.8|20041.8|22
1629802740000|2021-08-24 10:59:00|20050.4|20046.4|20050.4|20046.4|20050.4|20046.4|20050.4|20046.4|2
1629802750000|2021-08-24 10:59:10|20048.9|20044.9|20050.4|20046.4|20050.4|20046.4|20048.9|20044.9|2
1629802790000|2021-08-24 10:59:50|||||||||1
1629802810000|2021-08-24 11:00:10|20048.9|20044.9|20047.3|20043.3|20050.4|20046.4|20047.3|20043.3|6
1629802830000|2021-08-24 11:00:30|20048.9|20044.9|20047.3|20043.3|20050.4|20046.4|20047.3|20043.3|6
1629802850000|2021-08-24 11:00:50|||||||||1
1629802880000|2021-08-24 11:01:20|20044.2|20040.2|20044.2|20040.2|20047.3|20043.3|20044.2|20040.2|5
1629802890000|2021-08-24 11:01:30|20045.8|20041.8|20047.3|20043.3|20047.3|20043.3|20045.8|20041.8|1
1629802900000|2021-08-24 11:01:40|||||||||2
1629802910000|2021-08-24 11:01:50|||||||||8
1629802940000|2021-08-24 11:02:20|20048.9|20044.9|20048.9|20044.9|20048.9|20044.9|20047.3|20043.3|9
1629802950000|2021-08-24 11:02:30|20047.3|20043.3|20047.3|20043.3|20047.3|20043.3|20047.3|20043.3|0
1629802960000|2021-08-24 11:02:40|||||||||1
1629802970000|2021-08-24 11:02:50|||||||||1
1629802990000|2021-08-24 11:03:10|||||||||1
1629803020000|2021-08-24 11:03:40|20050.4|20046.4|20048.9|20044.9|20050.4|20046.4|20048.9|20044.9|5
1629803030000|2021-08-24 11:03:50|20050.4|20046.4|20050.4|20046.4|20050.4|20046.4|20050.4|20046.4|1
1629803040000|2021-08-24 11:04:00|20053.6|20049.6|20052|20048|20053.6|20049.6|20050.4|20046.4|3
1629803050000|2021-08-24 11:04:10|20053.6|20049.6|20053.6|20049.6|20053.6|20049.6|20052|20048|0
1629803060000|2021-08-24 11:04:20|20050.4|20046.4|20050.4|20046.4|20050.4|20046.4|20050.4|20046.4|5
1629803070000|2021-08-24 11:04:30|20053.6|20049.6|20053.6|20049.6|20053.6|20049.6|20053.6|20049.6|4
1629803090000|2021-08-24 11:04:50|||||||||1
1629803100000|2021-08-24 11:05:00|||||||||2
1629803140000|2021-08-24 11:05:40|||||||||2
1629803150000|2021-08-24 11:05:50|||||||||2
1629803160000|2021-08-24 11:06:00|20050.4|20046.4|20050.4|20046.4|20050.4|20046.4|20050.4|20046.4|50
1629803210000|2021-08-24 11:06:50|||||||||1
1629803230000|2021-08-24 11:07:10|||||||||1
1629803260000|2021-08-24 11:07:40|||||||||8
1629803270000|2021-08-24 11:07:50|20048.9|20044.9|20050.4|20046.4|20050.4|20046.4|20047.3|20043.3|7
1629803280000|2021-08-24 11:08:00|||||||||1
1629803290000|2021-08-24 11:08:10|20053.6|20049.6|20050.4|20046.4|20053.6|20049.6|20050.4|20046.4|9
1629803300000|2021-08-24 11:08:20|20053.6|20049.6|20053.6|20049.6|20053.6|20049.6|20053.6|20049.6|2
1629803320000|2021-08-24 11:08:40|20050.4|20046.4|20050.4|20046.4|20050.4|20046.4|20050.4|20046.4|5
1629803330000|2021-08-24 11:08:50|20052|20048|20050.4|20046.4|20053.6|20049.6|20050.4|20046.4|2
1629803340000|2021-08-24 11:09:00|20052|20048|20052|20048|20052|20048|20050.4|20046.4|9
1629803350000|2021-08-24 11:09:10|20053.6|20049.6|20052|20048|20053.6|20049.6|20052|20048|5
1629803360000|2021-08-24 11:09:20|20053.6|20049.6|20052|20048|20053.6|20049.6|20052|20048|11
1629803370000|2021-08-24 11:09:30|20050.4|20046.4|20052|20048|20053.6|20049.6|20050.4|20046.4|4
1629803390000|2021-08-24 11:09:50|20050.4|20046.4|20052|20048|20052|20048|20050.4|20046.4|0
1629803400000|2021-08-24 11:10:00|20050.4|20046.4|20050.4|20046.4|20052|20048|20050.4|20046.4|1
1629803410000|2021-08-24 11:10:10|20052|20048|20052|20048|20052|20048|20052|20048|0
1629803420000|2021-08-24 11:10:20|20053.6|20049.6|20052|20048|20053.6|20049.6|20052|20048|2
1629803430000|2021-08-24 11:10:30|20050.4|20046.4|20052|20048|20052|20048|20050.4|20046.4|30
1629803440000|2021-08-24 11:10:40|20050.4|20046.4|20050.4|20046.4|20050.4|20046.4|20050.4|20046.4|0
1629803460000|2021-08-24 11:11:00|20053.6|20049.6|20052|20048|20053.6|20049.6|20052|20048|11
1629803470000|2021-08-24 11:11:10|20050.4|20046.4|20050.4|20046.4|20050.4|20046.4|20050.4|20046.4|0
1629803480000|2021-08-24 11:11:20|20052|20048|20050.4|20046.4|20052|20048|20050.4|20046.4|0
1629803520000|2021-08-24 11:12:00|||||||||2
1629803550000|2021-08-24 11:12:30|||||||||10
1629803580000|2021-08-24 11:13:00|||||||||1
1629803620000|2021-08-24 11:13:40|||||||||1
1629803630000|2021-08-24 11:13:50|||||||||1
1629803640000|2021-08-24 11:14:00|||||||||5
1629803650000|2021-08-24 11:14:10|||||||||1
1629803680000|2021-08-24 11:14:40|20053.6|20049.6|20053.6|20049.6|20053.6|20049.6|20053.6|20049.6|17
1629803700000|2021-08-24 11:15:00|||||||||1
1629803730000|2021-08-24 11:15:30|||||||||5
1629803760000|2021-08-24 11:16:00|||||||||1
1629803770000|2021-08-24 11:16:10|20056.7|20052.7|20056.7|20052.7|20056.7|20052.7|20056.7|20052.7|8
1629803830000|2021-08-24 11:17:10|||||||||1
1629803840000|2021-08-24 11:17:20|||||||||79
1629803870000|2021-08-24 11:17:50|||||||||5
1629803880000|2021-08-24 11:18:00|20053.6|20049.6|20053.6|20049.6|20056.7|20052.7|20053.6|20049.6|14
1629803890000|2021-08-24 11:18:10|20055.1|20051.1|20056.7|20052.7|20056.7|20052.7|20055.1|20051.1|1
1629803900000|2021-08-24 11:18:20|20055.1|20051.1|20056.7|20052.7|20056.7|20052.7|20055.1|20051.1|0
1629803950000|2021-08-24 11:19:10|||||||||1
1629803960000|2021-08-24 11:19:20|20059.8|20055.8|20059.8|20055.8|20059.8|20055.8|20059.8|20055.8|6
1629803970000|2021-08-24 11:19:30|20062.9|20058.9|20062.9|20058.9|20062.9|20058.9|20062.9|20058.9|680
1629803980000|2021-08-24 11:19:40|20059.8|20055.8|20059.8|20055.8|20059.8|20055.8|20059.8|20055.8|5
1629803990000|2021-08-24 11:19:50|||||||||3
1629804000000|2021-08-24 11:20:00|||||||||1
1629804010000|2021-08-24 11:20:10|20056.7|20052.7|20056.7|20052.7|20056.7|20052.7|20056.7|20052.7|29
1629804020000|2021-08-24 11:20:20|||||||||4
1629804040000|2021-08-24 11:20:40|||||||||2
1629804050000|2021-08-24 11:20:50|20058.3|20054.3|20056.7|20052.7|20058.3|20054.3|20056.7|20052.7|0
1629804060000|2021-08-24 11:21:00|20058.3|20054.3|20058.3|20054.3|20058.3|20054.3|20056.7|20052.7|0
1629804070000|2021-08-24 11:21:10|20059.8|20055.8|20059.8|20055.8|20059.8|20055.8|20059.8|20055.8|7
1629804080000|2021-08-24 11:21:20|20062.9|20058.9|20062.9|20058.9|20062.9|20058.9|20062.9|20058.9|6
1629804090000|2021-08-24 11:21:30|||||||||1
1629804120000|2021-08-24 11:22:00|||||||||1
1629804130000|2021-08-24 11:22:10|||||||||1
1629804140000|2021-08-24 11:22:20|20061.4|20057.4|20059.8|20055.8|20061.4|20057.4|20059.8|20055.8|6
1629804170000|2021-08-24 11:22:50|20062.9|20058.9|20059.8|20055.8|20062.9|20058.9|20059.8|20055.8|7
1629804180000|2021-08-24 11:23:00|20061.4|20057.4|20059.8|20055.8|20061.4|20057.4|20059.8|20055.8|2
1629804190000|2021-08-24 11:23:10|20056.7|20052.7|20056.7|20052.7|20058.3|20054.3|20056.7|20052.7|5
1629804230000|2021-08-24 11:23:50|||||||||4
1629804250000|2021-08-24 11:24:10|||||||||1
1629804310000|2021-08-24 11:25:10|||||||||1
1629804350000|2021-08-24 11:25:50|||||||||1
1629804360000|2021-08-24 11:26:00|||||||||1
1629804370000|2021-08-24 11:26:10|||||||||2
1629804380000|2021-08-24 11:26:20|||||||||1
1629804400000|2021-08-24 11:26:40|20055.1|20051.1|20053.6|20049.6|20055.1|20051.1|20053.6|20049.6|0
1629804410000|2021-08-24 11:26:50|20056.7|20052.7|20056.7|20052.7|20056.7|20052.7|20056.7|20052.7|1
1629804420000|2021-08-24 11:27:00|||||||||6
1629804440000|2021-08-24 11:27:20|20058.3|20054.3|20058.3|20054.3|20058.3|20054.3|20058.3|20054.3|1
1629804450000|2021-08-24 11:27:30|20059.8|20055.8|20058.3|20054.3|20059.8|20055.8|20056.7|20052.7|12
1629804460000|2021-08-24 11:27:40|20056.7|20052.7|20053.6|20049.6|20056.7|20052.7|20053.6|20049.6|8
1629804500000|2021-08-24 11:28:20|||||||||1
1629804520000|2021-08-24 11:28:40|||||||||5
1629804540000|2021-08-24 11:29:00|20056.7|20052.7|20056.7|20052.7|20056.7|20052.7|20056.7|20052.7|4
1629804550000|2021-08-24 11:29:10|20053.6|20049.6|20056.7|20052.7|20056.7|20052.7|20053.6|20049.6|6
1629804560000|2021-08-24 11:29:20|20053.6|20049.6|20056.7|20052.7|20056.7|20052.7|20053.6|20049.6|11
1629804570000|2021-08-24 11:29:30|||||||||7
1629804600000|2021-08-24 11:30:00|20053.6|20049.6|20053.6|20049.6|20053.6|20049.6|20053.6|20049.6|5
1629804620000|2021-08-24 11:30:20|20056.7|20052.7|20053.6|20049.6|20056.7|20052.7|20053.6|20049.6|18
1629804630000|2021-08-24 11:30:30|20055.1|20051.1|20055.1|20051.1|20056.7|20052.7|20055.1|20051.1|16
1629804640000|2021-08-24 11:30:40|20056.7|20052.7|20056.7|20052.7|20056.7|20052.7|20056.7|20052.7|0
1629804670000|2021-08-24 11:31:10|||||||||6
1629804680000|2021-08-24 11:31:20|||||||||1
1629804690000|2021-08-24 11:31:30|||||||||1
1629804710000|2021-08-24 11:31:50|20058.3|20054.3|20056.7|20052.7|20058.3|20054.3|20056.7|20052.7|39
1629804720000|2021-08-24 11:32:00|||||||||2
1629804740000|2021-08-24 11:32:20|||||||||1
1629804750000|2021-08-24 11:32:30|||||||||7
1629804760000|2021-08-24 11:32:40|||||||||6
1629804770000|2021-08-24 11:32:50|20059.8|20055.8|20056.7|20052.7|20059.8|20055.8|20056.7|20052.7|18
1629804780000|2021-08-24 11:33:00|20059.8|20055.8|20059.8|20055.8|20059.8|20055.8|20059.8|20055.8|8
1629804800000|2021-08-24 11:33:20|||||||||1
1629804810000|2021-08-24 11:33:30|||||||||3
1629804820000|2021-08-24 11:33:40|||||||||3
1629804830000|2021-08-24 11:33:50|||||||||1
1629804840000|2021-08-24 11:34:00|20061.4|20057.4|20062.9|20058.9|20062.9|20058.9|20061.4|20057.4|2
1629804850000|2021-08-24 11:34:10|||||||||27
1629804860000|2021-08-24 11:34:20|||||||||5
1629804870000|2021-08-24 11:34:30|20066.1|20062.1|20066.1|20062.1|20066.1|20062.1|20066.1|20062.1|22
1629804880000|2021-08-24 11:34:40|20062.9|20058.9|20066.1|20062.1|20066.1|20062.1|20062.9|20058.9|19
1629804920000|2021-08-24 11:35:20|20062.9|20058.9|20059.8|20055.8|20062.9|20058.9|20059.8|20055.8|19
1629804930000|2021-08-24 11:35:30|||||||||1
1629804980000|2021-08-24 11:36:20|20056.7|20052.7|20056.7|20052.7|20056.7|20052.7|20056.7|20052.7|19
1629804990000|2021-08-24 11:36:30|20059.8|20055.8|20056.7|20052.7|20059.8|20055.8|20056.7|20052.7|16
1629805030000|2021-08-24 11:37:10|20053.6|20049.6|20053.6|20049.6|20053.6|20049.6|20053.6|20049.6|2
1629805040000|2021-08-24 11:37:20|||||||||16
1629805050000|2021-08-24 11:37:30|||||||||1
1629805070000|2021-08-24 11:37:50|||||||||2
1629805090000|2021-08-24 11:38:10|20055.1|20051.1|20056.7|20052.7|20056.7|20052.7|20055.1|20051.1|18
1629805100000|2021-08-24 11:38:20|20053.6|20049.6|20053.6|20049.6|20053.6|20049.6|20053.6|20049.6|10
1629805110000|2021-08-24 11:38:30|||||||||1
1629805120000|2021-08-24 11:38:40|20055.1|20051.1|20053.6|20049.6|20056.7|20052.7|20053.6|20049.6|39
1629805140000|2021-08-24 11:39:00|20055.1|20051.1|20053.6|20049.6|20055.1|20051.1|20053.6|20049.6|33
1629805150000|2021-08-24 11:39:10|20055.1|20051.1|20053.6|20049.6|20055.1|20051.1|20053.6|20049.6|3
1629805160000|2021-08-24 11:39:20|20056.7|20052.7|20056.7|20052.7|20056.7|20052.7|20056.7|20052.7|8
1629805170000|2021-08-24 11:39:30|||||||||1
1629805190000|2021-08-24 11:39:50|20058.3|20054.3|20056.7|20052.7|20058.3|20054.3|20056.7|20052.7|10
1629805230000|2021-08-24 11:40:30|||||||||2
1629805260000|2021-08-24 11:41:00|||||||||19
1629805290000|2021-08-24 11:41:30|||||||||9
1629805300000|2021-08-24 11:41:40|20053.6|20049.6|20053.6|20049.6|20053.6|20049.6|20053.6|20049.6|14
1629805330000|2021-08-24 11:42:10|20050.4|20046.4|20050.4|20046.4|20050.4|20046.4|20050.4|20046.4|23
1629805340000|2021-08-24 11:42:20|20047.3|20043.3|20050.4|20046.4|20050.4|20046.4|20047.3|20043.3|20
1629805350000|2021-08-24 11:42:30|||||||||6
1629805380000|2021-08-24 11:43:00|||||||||6
1629805410000|2021-08-24 11:43:30|20053.6|20049.6|20053.6|20049.6|20053.6|20049.6|20053.6|20049.6|18
1629805420000|2021-08-24 11:43:40|||||||||1
1629805430000|2021-08-24 11:43:50|20050.4|20046.4|20050.4|20046.4|20050.4|20046.4|20050.4|20046.4|27
1629805450000|2021-08-24 11:44:10|20047.3|20043.3|20047.3|20043.3|20047.3|20043.3|20047.3|20043.3|1
1629805460000|2021-08-24 11:44:20|||||||||6
1629805470000|2021-08-24 11:44:30|||||||||32
1629805480000|2021-08-24 11:44:40|||||||||3
1629805510000|2021-08-24 11:45:10|||||||||17
1629805520000|2021-08-24 11:45:20|||||||||1
1629805540000|2021-08-24 11:45:40|||||||||16
1629805570000|2021-08-24 11:46:10|||||||||2
1629805600000|2021-08-24 11:46:40|||||||||1
1629805610000|2021-08-24 11:46:50|20044.2|20040.2|20044.2|20040.2|20044.2|20040.2|20044.2|20040.2|6
1629805660000|2021-08-24 11:47:40|||||||||3
1629805680000|2021-08-24 11:48:00|20041.1|20037.1|20037.9|20033.9|20041.1|20037.1|20037.9|20033.9|10
1629805700000|2021-08-24 11:48:20|||||||||30
1629805720000|2021-08-24 11:48:40|||||||||52
1629805730000|2021-08-24 11:48:50|20039.5|20035.5|20037.9|20033.9|20039.5|20035.5|20037.9|20033.9|13
1629805770000|2021-08-24 11:49:30|20034.8|20030.8|20037.9|20033.9|20037.9|20033.9|20034.8|20030.8|76
1629805780000|2021-08-24 11:49:40|||||||||5
1629805800000|2021-08-24 11:50:00|20031.7|20027.7|20031.7|20027.7|20031.7|20027.7|20031.7|20027.7|16
1629805810000|2021-08-24 11:50:10|||||||||16
1629805820000|2021-08-24 11:50:20|20028.6|20024.6|20028.6|20024.6|20028.6|20024.6|20028.6|20024.6|58
1629805830000|2021-08-24 11:50:30|||||||||8
1629805840000|2021-08-24 11:50:40|||||||||1
1629805870000|2021-08-24 11:51:10|||||||||13
1629805890000|2021-08-24 11:51:30|||||||||4
1629805900000|2021-08-24 11:51:40|||||||||2
1629805910000|2021-08-24 11:51:50|||||||||2
1629805940000|2021-08-24 11:52:20|20025.4|20021.4|20025.4|20021.4|20025.4|20021.4|20025.4|20021.4|24
1629805950000|2021-08-24 11:52:30|20023.9|20019.9|20022.3|20018.3|20023.9|20019.9|20022.3|20018.3|39
1629805970000|2021-08-24 11:52:50|||||||||1
1629805980000|2021-08-24 11:53:00|20019.2|20015.2|20022.3|20018.3|20022.3|20018.3|20019.2|20015.2|64
1629805990000|2021-08-24 11:53:10|||||||||5
1629806000000|2021-08-24 11:53:20|20025.4|20021.4|20028.6|20024.6|20028.6|20024.6|20025.4|20021.4|47
1629806010000|2021-08-24 11:53:30|||||||||3
1629806020000|2021-08-24 11:53:40|||||||||26
1629806030000|2021-08-24 11:53:50|||||||||3
1629806050000|2021-08-24 11:54:10|||||||||2
1629806060000|2021-08-24 11:54:20|||||||||3
1629806070000|2021-08-24 11:54:30|||||||||2
1629806090000|2021-08-24 11:54:50|||||||||1
1629806130000|2021-08-24 11:55:30|||||||||7
1629806140000|2021-08-24 11:55:40|||||||||1
1629806150000|2021-08-24 11:55:50|||||||||1
1629806160000|2021-08-24 11:56:00|||||||||3
1629806200000|2021-08-24 11:56:40|||||||||5
1629806210000|2021-08-24 11:56:50|||||||||1
1629806220000|2021-08-24 11:57:00|20034.8|20030.8|20034.8|20030.8|20034.8|20030.8|20034.8|20030.8|12
1629806240000|2021-08-24 11:57:20|||||||||13
1629806260000|2021-08-24 11:57:40|||||||||42
1629806270000|2021-08-24 11:57:50|20037.9|20033.9|20037.9|20033.9|20037.9|20033.9|20037.9|20033.9|14
1629806290000|2021-08-24 11:58:10|||||||||1
1629806310000|2021-08-24 11:58:30|||||||||1
1629806320000|2021-08-24 11:58:40|||||||||1
1629806330000|2021-08-24 11:58:50|||||||||2
1629806350000|2021-08-24 11:59:10|||||||||4
1629806360000|2021-08-24 11:59:20|||||||||2
1629806370000|2021-08-24 11:59:30|20041.1|20037.1|20041.1|20037.1|20041.1|20037.1|20041.1|20037.1|69
1629806380000|2021-08-24 11:59:40|||||||||3
1629806390000|2021-08-24 11:59:50|||||||||2
1629806400000|2021-08-24 12:00:00|||||||||1
1629806410000|2021-08-24 12:00:10|||||||||6
1629806420000|2021-08-24 12:00:20|20037.9|20033.9|20037.9|20033.9|20041.1|20037.1|20037.9|20033.9|54
1629806430000|2021-08-24 12:00:30|||||||||1
1629806440000|2021-08-24 12:00:40|20036.4|20032.4|20034.8|20030.8|20036.4|20032.4|20034.8|20030.8|24
1629806450000|2021-08-24 12:00:50|||||||||4
1629806460000|2021-08-24 12:01:00|20033.3|20029.3|20034.8|20030.8|20034.8|20030.8|20031.7|20027.7|28
1629806470000|2021-08-24 12:01:10|||||||||3
1629806480000|2021-08-24 12:01:20|20033.3|20029.3|20034.8|20030.8|20034.8|20030.8|20033.3|20029.3|6
1629806490000|2021-08-24 12:01:30|||||||||2
1629806500000|2021-08-24 12:01:40|||||||||2
1629806510000|2021-08-24 12:01:50|||||||||2
1629806520000|2021-08-24 12:02:00|||||||||5
1629806530000|2021-08-24 12:02:10|20037.9|20033.9|20037.9|20033.9|20037.9|20033.9|20034.8|20030.8|19
1629806540000|2021-08-24 12:02:20|20036.4|20032.4|20037.9|20033.9|20037.9|20033.9|20036.4|20032.4|24
1629806550000|2021-08-24 12:02:30|||||||||2
1629806560000|2021-08-24 12:02:40|||||||||2
1629806570000|2021-08-24 12:02:50|20041.1|20037.1|20041.1|20037.1|20041.1|20037.1|20041.1|20037.1|63
1629806580000|2021-08-24 12:03:00|20042.6|20038.6|20044.2|20040.2|20044.2|20040.2|20041.1|20037.1|24
1629806590000|2021-08-24 12:03:10|20042.6|20038.6|20044.2|20040.2|20044.2|20040.2|20042.6|20038.6|17
1629806600000|2021-08-24 12:03:20|20042.6|20038.6|20041.1|20037.1|20042.6|20038.6|20041.1|20037.1|5
1629806610000|2021-08-24 12:03:30|20042.6|20038.6|20042.6|20038.6|20042.6|20038.6|20041.1|20037.1|14
1629806620000|2021-08-24 12:03:40|20044.2|20040.2|20041.1|20037.1|20044.2|20040.2|20041.1|20037.1|5
1629806630000|2021-08-24 12:03:50|20037.9|20033.9|20041.1|20037.1|20041.1|20037.1|20037.9|20033.9|11
1629806640000|2021-08-24 12:04:00|||||||||3
1629806650000|2021-08-24 12:04:10|||||||||4
1629806660000|2021-08-24 12:04:20|||||||||7
1629806670000|2021-08-24 12:04:30|||||||||4
1629806680000|2021-08-24 12:04:40|||||||||7
1629806690000|2021-08-24 12:04:50|||||||||1
1629806700000|2021-08-24 12:05:00|||||||||2
1629806710000|2021-08-24 12:05:10|||||||||5
1629806720000|2021-08-24 12:05:20|||||||||4
1629806730000|2021-08-24 12:05:30|||||||||1
1629806740000|2021-08-24 12:05:40|||||||||5
1629806750000|2021-08-24 12:05:50|||||||||4
1629806760000|2021-08-24 12:06:00|||||||||2
1629806770000|2021-08-24 12:06:10|||||||||3
1629806780000|2021-08-24 12:06:20|20042.6|20038.6|20044.2|20040.2|20044.2|20040.2|20041.1|20037.1|18
1629806790000|2021-08-24 12:06:30|||||||||1
1629806800000|2021-08-24 12:06:40|20047.3|20043.3|20048.9|20044.9|20050.4|20046.4|20047.3|20043.3|55
1629806810000|2021-08-24 12:06:50|20050.4|20046.4|20047.3|20043.3|20050.4|20046.4|20047.3|20043.3|5
1629806820000|2021-08-24 12:07:00|20048.9|20044.9|20048.9|20044.9|20050.4|20046.4|20047.3|20043.3|9
1629806830000|2021-08-24 12:07:10|20047.3|20043.3|20047.3|20043.3|20047.3|20043.3|20047.3|20043.3|8
1629806840000|2021-08-24 12:07:20|||||||||2
1629806850000|2021-08-24 12:07:30|20050.4|20046.4|20047.3|20043.3|20050.4|20046.4|20047.3|20043.3|9
1629806860000|2021-08-24 12:07:40|||||||||5
1629806870000|2021-08-24 12:07:50|||||||||6
1629806880000|2021-08-24 12:08:00|||||||||5
1629806890000|2021-08-24 12:08:10|20050.4|20046.4|20050.4|20046.4|20050.4|20046.4|20050.4|20046.4|16
1629806900000|2021-08-24 12:08:20|||||||||2
1629806910000|2021-08-24 12:08:30|||||||||2
1629806920000|2021-08-24 12:08:40|||||||||4
1629806930000|2021-08-24 12:08:50|20048.9|20044.9|20050.4|20046.4|20050.4|20046.4|20048.9|20044.9|48
1629806940000|2021-08-24 12:09:00|20048.9|20044.9|20050.4|20046.4|20050.4|20046.4|20048.9|20044.9|25
1629806950000|2021-08-24 12:09:10|||||||||3
1629806960000|2021-08-24 12:09:20|||||||||2
1629806970000|2021-08-24 12:09:30|||||||||21
1629806980000|2021-08-24 12:09:40|||||||||3
1629806990000|2021-08-24 12:09:50|||||||||1
1629807000000|2021-08-24 12:10:00|||||||||13
1629807010000|2021-08-24 12:10:10|||||||||2
1629807020000|2021-08-24 12:10:20|20052|20048|20050.4|20046.4|20052|20048|20050.4|20046.4|10
1629807030000|2021-08-24 12:10:30|20047.3|20043.3|20047.3|20043.3|20047.3|20043.3|20047.3|20043.3|4
1629807040000|2021-08-24 12:10:40|||||||||3
1629807050000|2021-08-24 12:10:50|||||||||61
1629807060000|2021-08-24 12:11:00|||||||||5
1629807070000|2021-08-24 12:11:10|20048.9|20044.9|20050.4|20046.4|20050.4|20046.4|20048.9|20044.9|33
1629807080000|2021-08-24 12:11:20|||||||||4
1629807090000|2021-08-24 12:11:30|20053.6|20049.6|20053.6|20049.6|20053.6|20049.6|20053.6|20049.6|7
1629807100000|2021-08-24 12:11:40|||||||||3
1629807110000|2021-08-24 12:11:50|20050.4|20046.4|20050.4|20046.4|20050.4|20046.4|20050.4|20046.4|26
1629807120000|2021-08-24 12:12:00|20052|20048|20053.6|20049.6|20053.6|20049.6|20052|20048|76
1629807130000|2021-08-24 12:12:10|||||||||5
1629807140000|2021-08-24 12:12:20|||||||||7
1629807150000|2021-08-24 12:12:30|20050.4|20046.4|20052|20048|20052|20048|20050.4|20046.4|14
1629807160000|2021-08-24 12:12:40|20053.6|20049.6|20053.6|20049.6|20053.6|20049.6|20053.6|20049.6|3
1629807170000|2021-08-24 12:12:50|20055.1|20051.1|20053.6|20049.6|20056.7|20052.7|20053.6|20049.6|16
1629807180000|2021-08-24 12:13:00|20055.1|20051.1|20055.1|20051.1|20056.7|20052.7|20053.6|20049.6|6
1629807190000|2021-08-24 12:13:10|20056.7|20052.7|20059.8|20055.8|20059.8|20055.8|20055.1|20051.1|14
1629807200000|2021-08-24 12:13:20|20058.3|20054.3|20066.1|20062.1|20066.1|20062.1|20058.3|20054.3|34
1629807210000|2021-08-24 12:13:30|20069.2|20065.2|20069.2|20065.2|20072.3|20068.3|20069.2|20065.2|112
1629807220000|2021-08-24 12:13:40|20066.1|20062.1|20066.1|20062.1|20066.1|20062.1|20066.1|20062.1|24
1629807230000|2021-08-24 12:13:50|||||||||5
1629807240000|2021-08-24 12:14:00|||||||||2
1629807250000|2021-08-24 12:14:10|||||||||3
1629807260000|2021-08-24 12:14:20|||||||||4
1629807270000|2021-08-24 12:14:30|||||||||1
1629807280000|2021-08-24 12:14:40|20062.9|20058.9|20066.1|20062.1|20067.6|20063.6|20062.9|20058.9|29
1629807290000|2021-08-24 12:14:50|20069.2|20065.2|20069.2|20065.2|20069.2|20065.2|20069.2|20065.2|14
1629807300000|2021-08-24 12:15:00|20070.8|20066.8|20069.2|20065.2|20072.3|20068.3|20069.2|20065.2|37
1629807310000|2021-08-24 12:15:10|||||||||7
1629807320000|2021-08-24 12:15:20|20072.3|20068.3|20069.2|20065.2|20072.3|20068.3|20069.2|20065.2|12
1629807330000|2021-08-24 12:15:30|20072.3|20068.3|20072.3|20068.3|20072.3|20068.3|20072.3|20068.3|33
1629807340000|2021-08-24 12:15:40|20070.8|20066.8|20069.2|20065.2|20070.8|20066.8|20069.2|20065.2|27
1629807350000|2021-08-24 12:15:50|20070.8|20066.8|20069.2|20065.2|20072.3|20068.3|20069.2|20065.2|12
1629807360000|2021-08-24 12:16:00|20070.8|20066.8|20069.2|20065.2|20072.3|20068.3|20069.2|20065.2|29
1629807370000|2021-08-24 12:16:10|||||||||21
1629807380000|2021-08-24 12:16:20|||||||||18
1629807390000|2021-08-24 12:16:30|20067.6|20063.6|20066.1|20062.1|20067.6|20063.6|20066.1|20062.1|10
1629807400000|2021-08-24 12:16:40|||||||||3
1629807410000|2021-08-24 12:16:50|||||||||5
1629807420000|2021-08-24 12:17:00|20069.2|20065.2|20069.2|20065.2|20069.2|20065.2|20069.2|20065.2|26
1629807430000|2021-08-24 12:17:10|20066.1|20062.1|20062.9|20058.9|20066.1|20062.1|20062.9|20058.9|43
1629807440000|2021-08-24 12:17:20|20059.8|20055.8|20059.8|20055.8|20059.8|20055.8|20059.8|20055.8|50
1629807450000|2021-08-24 12:17:30|20062.9|20058.9|20062.9|20058.9|20062.9|20058.9|20062.9|20058.9|8
1629807460000|2021-08-24 12:17:40|||||||||9
1629807470000|2021-08-24 12:17:50|||||||||5
1629807480000|2021-08-24 12:18:00|||||||||1
1629807490000|2021-08-24 12:18:10|||||||||7
1629807500000|2021-08-24 12:18:20|20064.5|20060.5|20066.1|20062.1|20066.1|20062.1|20064.5|20060.5|74
1629807510000|2021-08-24 12:18:30|||||||||1
1629807520000|2021-08-24 12:18:40|20062.9|20058.9|20062.9|20058.9|20062.9|20058.9|20062.9|20058.9|32
1629807530000|2021-08-24 12:18:50|||||||||2
1629807540000|2021-08-24 12:19:00|20061.4|20057.4|20062.9|20058.9|20062.9|20058.9|20061.4|20057.4|10
1629807550000|2021-08-24 12:19:10|||||||||7
1629807560000|2021-08-24 12:19:20|||||||||3
1629807570000|2021-08-24 12:19:30|||||||||2
1629807580000|2021-08-24 12:19:40|20059.8|20055.8|20059.8|20055.8|20059.8|20055.8|20059.8|20055.8|13
1629807590000|2021-08-24 12:19:50|20061.4|20057.4|20059.8|20055.8|20062.9|20058.9|20059.8|20055.8|7
1629807600000|2021-08-24 12:20:00|20062.9|20058.9|20059.8|20055.8|20062.9|20058.9|20059.8|20055.8|21
1629807610000|2021-08-24 12:20:10|20062.9|20058.9|20064.5|20060.5|20066.1|20062.1|20062.9|20058.9|91
1629807620000|2021-08-24 12:20:20|20066.1|20062.1|20066.1|20062.1|20067.6|20063.6|20066.1|20062.1|15
1629807630000|2021-08-24 12:20:30|||||||||8
1629807640000|2021-08-24 12:20:40|20062.9|20058.9|20062.9|20058.9|20066.1|20062.1|20062.9|20058.9|38
1629807650000|2021-08-24 12:20:50|20066.1|20062.1|20066.1|20062.1|20066.1|20062.1|20066.1|20062.1|9
1629807660000|2021-08-24 12:21:00|20062.9|20058.9|20059.8|20055.8|20062.9|20058.9|20059.8|20055.8|33
1629807670000|2021-08-24 12:21:10|20058.3|20054.3|20053.6|20049.6|20059.8|20055.8|20053.6|20049.6|74
1629807680000|2021-08-24 12:21:20|20050.4|20046.4|20047.3|20043.3|20050.4|20046.4|20047.3|20043.3|21
1629807690000|2021-08-24 12:21:30|20050.4|20046.4|20050.4|20046.4|20050.4|20046.4|20050.4|20046.4|28
1629807700000|2021-08-24 12:21:40|20053.6|20049.6|20047.3|20043.3|20053.6|20049.6|20047.3|20043.3|26
1629807710000|2021-08-24 12:21:50|||||||||8
1629807720000|2021-08-24 12:22:00|20044.2|20040.2|20044.2|20040.2|20045.8|20041.8|20044.2|20040.2|16
1629807730000|2021-08-24 12:22:10|20042.6|20038.6|20041.1|20037.1|20044.2|20040.2|20041.1|20037.1|62
1629807740000|2021-08-24 12:22:20|||||||||80
1629807750000|2021-08-24 12:22:30|20044.2|20040.2|20041.1|20037.1|20044.2|20040.2|20041.1|20037.1|19
1629807760000|2021-08-24 12:22:40|||||||||7
1629807770000|2021-08-24 12:22:50|20034.8|20030.8|20037.9|20033.9|20037.9|20033.9|20034.8|20030.8|23
1629807780000|2021-08-24 12:23:00|20034.8|20030.8|20031.7|20027.7|20034.8|20030.8|20031.7|20027.7|47
1629807790000|2021-08-24 12:23:10|||||||||86
1629807800000|2021-08-24 12:23:20|20034.8|20030.8|20034.8|20030.8|20034.8|20030.8|20034.8|20030.8|36
1629807810000|2021-08-24 12:23:30|20037.9|20033.9|20044.2|20040.2|20044.2|20040.2|20037.9|20033.9|74
1629807820000|2021-08-24 12:23:40|20041.1|20037.1|20044.2|20040.2|20044.2|20040.2|20041.1|20037.1|20
1629807830000|2021-08-24 12:23:50|20045.8|20041.8|20047.3|20043.3|20050.4|20046.4|20044.2|20040.2|15
1629807840000|2021-08-24 12:24:00|20048.9|20044.9|20047.3|20043.3|20048.9|20044.9|20047.3|20043.3|10
1629807850000|2021-08-24 12:24:10|20044.2|20040.2|20041.1|20037.1|20044.2|20040.2|20041.1|20037.1|15
1629807860000|2021-08-24 12:24:20|||||||||10
1629807870000|2021-08-24 12:24:30|20037.9|20033.9|20037.9|20033.9|20041.1|20037.1|20037.9|20033.9|31
1629807880000|2021-08-24 12:24:40|20041.1|20037.1|20047.3|20043.3|20047.3|20043.3|20041.1|20037.1|53
1629807890000|2021-08-24 12:24:50|||||||||9
1629807900000|2021-08-24 12:25:00|20044.2|20040.2|20044.2|20040.2|20044.2|20040.2|20044.2|20040.2|6
1629807910000|2021-08-24 12:25:10|||||||||7
1629807920000|2021-08-24 12:25:20|20042.6|20038.6|20044.2|20040.2|20044.2|20040.2|20041.1|20037.1|19
1629807930000|2021-08-24 12:25:30|||||||||2
1629807940000|2021-08-24 12:25:40|20041.1|20037.1|20041.1|20037.1|20041.1|20037.1|20041.1|20037.1|22
1629807950000|2021-08-24 12:25:50|20044.2|20040.2|20041.1|20037.1|20044.2|20040.2|20041.1|20037.1|25
1629807960000|2021-08-24 12:26:00|20039.5|20035.5|20041.1|20037.1|20041.1|20037.1|20039.5|20035.5|7
1629807970000|2021-08-24 12:26:10|20039.5|20035.5|20041.1|20037.1|20041.1|20037.1|20039.5|20035.5|7
1629807980000|2021-08-24 12:26:20|||||||||8
1629807990000|2021-08-24 12:26:30|20039.5|20035.5|20037.9|20033.9|20039.5|20035.5|20037.9|20033.9|4
1629808000000|2021-08-24 12:26:40|20034.8|20030.8|20034.8|20030.8|20034.8|20030.8|20031.7|20027.7|18
1629808010000|2021-08-24 12:26:50|20033.3|20029.3|20033.3|20029.3|20034.8|20030.8|20031.7|20027.7|52
1629808020000|2021-08-24 12:27:00|20031.7|20027.7|20031.7|20027.7|20031.7|20027.7|20031.7|20027.7|7
1629808030000|2021-08-24 12:27:10|20034.8|20030.8|20034.8|20030.8|20034.8|20030.8|20034.8|20030.8|18
1629808040000|2021-08-24 12:27:20|||||||||9
1629808050000|2021-08-24 12:27:30|20031.7|20027.7|20031.7|20027.7|20031.7|20027.7|20031.7|20027.7|3
1629808060000|2021-08-24 12:27:40|||||||||7
1629808070000|2021-08-24 12:27:50|20030.1|20026.1|20025.4|20021.4|20030.1|20026.1|20025.4|20021.4|21
1629808080000|2021-08-24 12:28:00|20028.6|20024.6|20031.7|20027.7|20031.7|20027.7|20028.6|20024.6|72
1629808090000|2021-08-24 12:28:10|20030.1|20026.1|20028.6|20024.6|20031.7|20027.7|20028.6|20024.6|22
1629808100000|2021-08-24 12:28:20|20031.7|20027.7|20031.7|20027.7|20031.7|20027.7|20028.6|20024.6|20
1629808110000|2021-08-24 12:28:30|||||||||4
1629808120000|2021-08-24 12:28:40|20028.6|20024.6|20031.7|20027.7|20031.7|20027.7|20028.6|20024.6|85
1629808130000|2021-08-24 12:28:50|20030.1|20026.1|20031.7|20027.7|20031.7|20027.7|20028.6|20024.6|10
1629808140000|2021-08-24 12:29:00|20028.6|20024.6|20028.6|20024.6|20028.6|20024.6|20028.6|20024.6|60
1629808150000|2021-08-24 12:29:10|20031.7|20027.7|20031.7|20027.7|20031.7|20027.7|20031.7|20027.7|28
1629808160000|2021-08-24 12:29:20|20034.8|20030.8|20034.8|20030.8|20034.8|20030.8|20033.3|20029.3|16
1629808170000|2021-08-24 12:29:30|20033.3|20029.3|20031.7|20027.7|20033.3|20029.3|20031.7|20027.7|9
1629808180000|2021-08-24 12:29:40|20030.1|20026.1|20028.6|20024.6|20030.1|20026.1|20028.6|20024.6|12
1629808190000|2021-08-24 12:29:50|20031.7|20027.7|20031.7|20027.7|20031.7|20027.7|20031.7|20027.7|43
1629808200000|2021-08-24 12:30:00|20028.6|20024.6|20028.6|20024.6|20028.6|20024.6|20028.6|20024.6|9
1629808210000|2021-08-24 12:30:10|||||||||8
1629808220000|2021-08-24 12:30:20|||||||||31
1629808230000|2021-08-24 12:30:30|20030.1|20026.1|20030.1|20026.1|20030.1|20026.1|20028.6|20024.6|39
1629808240000|2021-08-24 12:30:40|20031.7|20027.7|20028.6|20024.6|20031.7|20027.7|20028.6|20024.6|15
1629808250000|2021-08-24 12:30:50|20030.1|20026.1|20030.1|20026.1|20030.1|20026.1|20028.6|20024.6|22
1629808260000|2021-08-24 12:31:00|20028.6|20024.6|20030.1|20026.1|20031.7|20027.7|20028.6|20024.6|31
1629808270000|2021-08-24 12:31:10|20028.6|20024.6|20028.6|20024.6|20028.6|20024.6|20028.6|20024.6|14
1629808280000|2021-08-24 12:31:20|20027|20023|20027|20023|20027|20023|20027|20023|4
1629808290000|2021-08-24 12:31:30|20025.4|20021.4|20028.6|20024.6|20028.6|20024.6|20025.4|20021.4|7
1629808300000|2021-08-24 12:31:40|||||||||5
1629808310000|2021-08-24 12:31:50|||||||||2
1629808320000|2021-08-24 12:32:00|20031.7|20027.7|20028.6|20024.6|20031.7|20027.7|20028.6|20024.6|80
1629808330000|2021-08-24 12:32:10|20025.4|20021.4|20025.4|20021.4|20025.4|20021.4|20025.4|20021.4|17
1629808340000|2021-08-24 12:32:20|||||||||2
1629808350000|2021-08-24 12:32:30|||||||||7
1629808360000|2021-08-24 12:32:40|||||||||6
1629808370000|2021-08-24 12:32:50|||||||||5
1629808380000|2021-08-24 12:33:00|20028.6|20024.6|20027|20023|20028.6|20024.6|20025.4|20021.4|85
1629808390000|2021-08-24 12:33:10|20028.6|20024.6|20033.3|20029.3|20034.8|20030.8|20028.6|20024.6|38
1629808400000|2021-08-24 12:33:20|20031.7|20027.7|20028.6|20024.6|20031.7|20027.7|20028.6|20024.6|67
1629808410000|2021-08-24 12:33:30|||||||||4
1629808420000|2021-08-24 12:33:40|||||||||11
1629808430000|2021-08-24 12:33:50|20025.4|20021.4|20028.6|20024.6|20028.6|20024.6|20025.4|20021.4|19
1629808440000|2021-08-24 12:34:00|20027|20023|20027|20023|20027|20023|20025.4|20021.4|247
1629808450000|2021-08-24 12:34:10|20025.4|20021.4|20025.4|20021.4|20025.4|20021.4|20025.4|20021.4|7
1629808460000|2021-08-24 12:34:20|20027|20023|20028.6|20024.6|20031.7|20027.7|20025.4|20021.4|129
1629808470000|2021-08-24 12:34:30|20031.7|20027.7|20028.6|20024.6|20031.7|20027.7|20028.6|20024.6|100
1629808480000|2021-08-24 12:34:40|20030.1|20026.1|20030.1|20026.1|20031.7|20027.7|20028.6|20024.6|71
1629808490000|2021-08-24 12:34:50|20028.6|20024.6|20030.1|20026.1|20030.1|20026.1|20028.6|20024.6|16
1629808500000|2021-08-24 12:35:00|20028.6|20024.6|20028.6|20024.6|20031.7|20027.7|20028.6|20024.6|11
1629808510000|2021-08-24 12:35:10|20030.1|20026.1|20028.6|20024.6|20031.7|20027.7|20028.6|20024.6|27
1629808520000|2021-08-24 12:35:20|20025.4|20021.4|20025.4|20021.4|20025.4|20021.4|20025.4|20021.4|32
1629808530000|2021-08-24 12:35:30|20028.6|20024.6|20031.7|20027.7|20031.7|20027.7|20028.6|20024.6|43
1629808540000|2021-08-24 12:35:40|20030.1|20026.1|20022.3|20018.3|20031.7|20027.7|20022.3|20018.3|20
1629808550000|2021-08-24 12:35:50|20023.9|20019.9|20022.3|20018.3|20025.4|20021.4|20022.3|20018.3|3
1629808560000|2021-08-24 12:36:00|20025.4|20021.4|20028.6|20024.6|20028.6|20024.6|20025.4|20021.4|57
1629808570000|2021-08-24 12:36:10|||||||||11
1629808580000|2021-08-24 12:36:20|||||||||2
1629808590000|2021-08-24 12:36:30|20031.7|20027.7|20031.7|20027.7|20031.7|20027.7|20031.7|20027.7|15
1629808600000|2021-08-24 12:36:40|||||||||22
1629808610000|2021-08-24 12:36:50|20033.3|20029.3|20034.8|20030.8|20034.8|20030.8|20033.3|20029.3|41
1629808620000|2021-08-24 12:37:00|20031.7|20027.7|20031.7|20027.7|20031.7|20027.7|20031.7|20027.7|40
1629808630000|2021-08-24 12:37:10|||||||||9
1629808640000|2021-08-24 12:37:20|||||||||18
1629808650000|2021-08-24 12:37:30|20034.8|20030.8|20031.7|20027.7|20034.8|20030.8|20031.7|20027.7|22
1629808660000|2021-08-24 12:37:40|||||||||5
1629808670000|2021-08-24 12:37:50|20033.3|20029.3|20034.8|20030.8|20034.8|20030.8|20033.3|20029.3|142
1629808680000|2021-08-24 12:38:00|20037.9|20033.9|20041.1|20037.1|20041.1|20037.1|20037.9|20033.9|15
1629808690000|2021-08-24 12:38:10|||||||||37
1629808700000|2021-08-24 12:38:20|||||||||19
1629808710000|2021-08-24 12:38:30|||||||||14
1629808720000|2021-08-24 12:38:40|20037.9|20033.9|20037.9|20033.9|20039.5|20035.5|20037.9|20033.9|24
1629808730000|2021-08-24 12:38:50|20036.4|20032.4|20037.9|20033.9|20037.9|20033.9|20036.4|20032.4|3
1629808740000|2021-08-24 12:39:00|||||||||1
1629808750000|2021-08-24 12:39:10|||||||||6
1629808760000|2021-08-24 12:39:20|||||||||28
1629808770000|2021-08-24 12:39:30|||||||||20
1629808780000|2021-08-24 12:39:40|20039.5|20035.5|20037.9|20033.9|20039.5|20035.5|20037.9|20033.9|9
1629808790000|2021-08-24 12:39:50|20041.1|20037.1|20044.2|20040.2|20044.2|20040.2|20041.1|20037.1|33
1629808800000|2021-08-24 12:40:00|||||||||3
1629808810000|2021-08-24 12:40:10|20047.3|20043.3|20047.3|20043.3|20047.3|20043.3|20047.3|20043.3|5
1629808820000|2021-08-24 12:40:20|||||||||7
1629808830000|2021-08-24 12:40:30|||||||||1
1629808840000|2021-08-24 12:40:40|||||||||6
1629808850000|2021-08-24 12:40:50|20044.2|20040.2|20050.4|20046.4|20050.4|20046.4|20044.2|20040.2|73
1629808860000|2021-08-24 12:41:00|20048.9|20044.9|20044.2|20040.2|20050.4|20046.4|20041.1|20037.1|43
1629808870000|2021-08-24 12:41:10|20047.3|20043.3|20047.3|20043.3|20047.3|20043.3|20045.8|20041.8|75
1629808880000|2021-08-24 12:41:20|||||||||8
1629808890000|2021-08-24 12:41:30|20045.8|20041.8|20044.2|20040.2|20045.8|20041.8|20044.2|20040.2|25
1629808900000|2021-08-24 12:41:40|20047.3|20043.3|20047.3|20043.3|20047.3|20043.3|20047.3|20043.3|13
1629808910000|2021-08-24 12:41:50|20045.8|20041.8|20050.4|20046.4|20050.4|20046.4|20045.8|20041.8|15
1629808920000|2021-08-24 12:42:00|20053.6|20049.6|20055.1|20051.1|20056.7|20052.7|20053.6|20049.6|52
1629808930000|2021-08-24 12:42:10|20053.6|20049.6|20059.8|20055.8|20059.8|20055.8|20053.6|20049.6|23
1629808940000|2021-08-24 12:42:20|20058.3|20054.3|20059.8|20055.8|20059.8|20055.8|20058.3|20054.3|20
1629808950000|2021-08-24 12:42:30|20058.3|20054.3|20058.3|20054.3|20059.8|20055.8|20058.3|20054.3|7
1629808960000|2021-08-24 12:42:40|20059.8|20055.8|20059.8|20055.8|20059.8|20055.8|20059.8|20055.8|53
1629808970000|2021-08-24 12:42:50|||||||||17272
1629808980000|2021-08-24 12:43:00|||||||||1
1629808990000|2021-08-24 12:43:10|20062.9|20058.9|20062.9|20058.9|20062.9|20058.9|20061.4|20057.4|48
1629809000000|2021-08-24 12:43:20|20064.5|20060.5|20064.5|20060.5|20066.1|20062.1|20062.9|20058.9|32
1629809010000|2021-08-24 12:43:30|20066.1|20062.1|20066.1|20062.1|20066.1|20062.1|20066.1|20062.1|489
1629809020000|2021-08-24 12:43:40|||||||||19
1629809030000|2021-08-24 12:43:50|20064.5|20060.5|20066.1|20062.1|20066.1|20062.1|20064.5|20060.5|64
1629809040000|2021-08-24 12:44:00|||||||||5
1629809050000|2021-08-24 12:44:10|||||||||4
1629809060000|2021-08-24 12:44:20|||||||||4
1629809070000|2021-08-24 12:44:30|20062.9|20058.9|20066.1|20062.1|20069.2|20065.2|20062.9|20058.9|74
1629809080000|2021-08-24 12:44:40|||||||||9
1629809090000|2021-08-24 12:44:50|||||||||7
1629809100000|2021-08-24 12:45:00|20067.6|20063.6|20069.2|20065.2|20069.2|20065.2|20067.6|20063.6|6
1629809110000|2021-08-24 12:45:10|20072.3|20068.3|20069.2|20065.2|20072.3|20068.3|20069.2|20065.2|24
1629809120000|2021-08-24 12:45:20|||||||||2
1629809130000|2021-08-24 12:45:30|20067.6|20063.6|20066.1|20062.1|20069.2|20065.2|20066.1|20062.1|85
1629809140000|2021-08-24 12:45:40|20069.2|20065.2|20062.9|20058.9|20069.2|20065.2|20062.9|20058.9|47
1629809150000|2021-08-24 12:45:50|||||||||8
1629809160000|2021-08-24 12:46:00|20059.8|20055.8|20059.8|20055.8|20062.9|20058.9|20059.8|20055.8|24
1629809170000|2021-08-24 12:46:10|||||||||8
1629809180000|2021-08-24 12:46:20|20062.9|20058.9|20062.9|20058.9|20066.1|20062.1|20062.9|20058.9|54
1629809190000|2021-08-24 12:46:30|||||||||33
1629809200000|2021-08-24 12:46:40|20066.1|20062.1|20066.1|20062.1|20066.1|20062.1|20066.1|20062.1|43
1629809210000|2021-08-24 12:46:50|20069.2|20065.2|20069.2|20065.2|20069.2|20065.2|20069.2|20065.2|14
1629809220000|2021-08-24 12:47:00|20067.6|20063.6|20066.1|20062.1|20067.6|20063.6|20066.1|20062.1|20
1629809230000|2021-08-24 12:47:10|||||||||5
1629809240000|2021-08-24 12:47:20|||||||||15
1629809250000|2021-08-24 12:47:30|20062.9|20058.9|20066.1|20062.1|20066.1|20062.1|20062.9|20058.9|85
1629809260000|2021-08-24 12:47:40|20067.6|20063.6|20066.1|20062.1|20067.6|20063.6|20066.1|20062.1|8
1629809270000|2021-08-24 12:47:50|20067.6|20063.6|20066.1|20062.1|20069.2|20065.2|20066.1|20062.1|23
1629809280000|2021-08-24 12:48:00|||||||||4
1629809290000|2021-08-24 12:48:10|20069.2|20065.2|20062.9|20058.9|20069.2|20065.2|20062.9|20058.9|31
1629809300000|2021-08-24 12:48:20|20064.5|20060.5|20066.1|20062.1|20066.1|20062.1|20062.9|20058.9|22
1629809310000|2021-08-24 12:48:30|20067.6|20063.6|20069.2|20065.2|20069.2|20065.2|20067.6|20063.6|23
1629809320000|2021-08-24 12:48:40|20067.6|20063.6|20066.1|20062.1|20067.6|20063.6|20066.1|20062.1|18
1629809330000|2021-08-24 12:48:50|20067.6|20063.6|20066.1|20062.1|20069.2|20065.2|20062.9|20058.9|30
1629809340000|2021-08-24 12:49:00|||||||||13
1629809350000|2021-08-24 12:49:10|||||||||7
1629809360000|2021-08-24 12:49:20|20062.9|20058.9|20059.8|20055.8|20064.5|20060.5|20059.8|20055.8|105
1629809370000|2021-08-24 12:49:30|20056.7|20052.7|20058.3|20054.3|20058.3|20054.3|20056.7|20052.7|26
1629809380000|2021-08-24 12:49:40|20059.8|20055.8|20059.8|20055.8|20059.8|20055.8|20059.8|20055.8|5
1629809390000|2021-08-24 12:49:50|20058.3|20054.3|20056.7|20052.7|20059.8|20055.8|20056.7|20052.7|15
1629809400000|2021-08-24 12:50:00|||||||||9
1629809410000|2021-08-24 12:50:10|||||||||7
1629809420000|2021-08-24 12:50:20|||||||||3
1629809430000|2021-08-24 12:50:30|20053.6|20049.6|20053.6|20049.6|20053.6|20049.6|20053.6|20049.6|26
1629809440000|2021-08-24 12:50:40|20056.7|20052.7|20055.1|20051.1|20056.7|20052.7|20055.1|20051.1|8
1629809450000|2021-08-24 12:50:50|20056.7|20052.7|20056.7|20052.7|20056.7|20052.7|20056.7|20052.7|4
1629809460000|2021-08-24 12:51:00|20059.8|20055.8|20059.8|20055.8|20059.8|20055.8|20058.3|20054.3|34
1629809470000|2021-08-24 12:51:10|20062.9|20058.9|20059.8|20055.8|20062.9|20058.9|20059.8|20055.8|73
1629809480000|2021-08-24 12:51:20|||||||||4
1629809490000|2021-08-24 12:51:30|||||||||21
1629809500000|2021-08-24 12:51:40|20056.7|20052.7|20058.3|20054.3|20058.3|20054.3|20056.7|20052.7|11
1629809510000|2021-08-24 12:51:50|20059.8|20055.8|20056.7|20052.7|20059.8|20055.8|20056.7|20052.7|4
1629809520000|2021-08-24 12:52:00|20058.3|20054.3|20056.7|20052.7|20059.8|20055.8|20056.7|20052.7|13
1629809530000|2021-08-24 12:52:10|||||||||5
1629809540000|2021-08-24 12:52:20|||||||||20
1629809550000|2021-08-24 12:52:30|20055.1|20051.1|20056.7|20052.7|20056.7|20052.7|20053.6|20049.6|11
1629809560000|2021-08-24 12:52:40|20053.6|20049.6|20055.1|20051.1|20055.1|20051.1|20053.6|20049.6|5
1629809570000|2021-08-24 12:52:50|20056.7|20052.7|20059.8|20055.8|20059.8|20055.8|20056.7|20052.7|10
1629809580000|2021-08-24 12:53:00|20058.3|20054.3|20056.7|20052.7|20058.3|20054.3|20056.7|20052.7|12
1629809590000|2021-08-24 12:53:10|||||||||3
1629809600000|2021-08-24 12:53:20|||||||||16
1629809610000|2021-08-24 12:53:30|||||||||1
1629809620000|2021-08-24 12:53:40|20053.6|20049.6|20053.6|20049.6|20053.6|20049.6|20053.6|20049.6|8
1629809630000|2021-08-24 12:53:50|||||||||8
1629809640000|2021-08-24 12:54:00|||||||||2
1629809650000|2021-08-24 12:54:10|||||||||9
1629809660000|2021-08-24 12:54:20|20050.4|20046.4|20048.9|20044.9|20050.4|20046.4|20048.9|20044.9|79
1629809670000|2021-08-24 12:54:30|20047.3|20043.3|20048.9|20044.9|20048.9|20044.9|20047.3|20043.3|8
1629809680000|2021-08-24 12:54:40|20047.3|20043.3|20047.3|20043.3|20047.3|20043.3|20047.3|20043.3|4
1629809690000|2021-08-24 12:54:50|20044.2|20040.2|20044.2|20040.2|20044.2|20040.2|20044.2|20040.2|16
1629809700000|2021-08-24 12:55:00|20047.3|20043.3|20047.3|20043.3|20047.3|20043.3|20044.2|20040.2|78
1629809710000|2021-08-24 12:55:10|20044.2|20040.2|20044.2|20040.2|20047.3|20043.3|20044.2|20040.2|10
1629809720000|2021-08-24 12:55:20|20045.8|20041.8|20044.2|20040.2|20045.8|20041.8|20044.2|20040.2|3
1629809730000|2021-08-24 12:55:30|||||||||2
1629809740000|2021-08-24 12:55:40|||||||||22
1629809750000|2021-08-24 12:55:50|20045.8|20041.8|20047.3|20043.3|20047.3|20043.3|20045.8|20041.8|12
1629809760000|2021-08-24 12:56:00|20050.4|20046.4|20048.9|20044.9|20050.4|20046.4|20048.9|20044.9|71
1629809770000|2021-08-24 12:56:10|20047.3|20043.3|20047.3|20043.3|20047.3|20043.3|20047.3|20043.3|5
1629809780000|2021-08-24 12:56:20|||||||||4
1629809790000|2021-08-24 12:56:30|||||||||8
1629809800000|2021-08-24 12:56:40|||||||||57
1629809810000|2021-08-24 12:56:50|20045.8|20041.8|20044.2|20040.2|20045.8|20041.8|20044.2|20040.2|8
1629809820000|2021-08-24 12:57:00|||||||||2
1629809830000|2021-08-24 12:57:10|||||||||58
1629809840000|2021-08-24 12:57:20|20047.3|20043.3|20044.2|20040.2|20047.3|20043.3|20044.2|20040.2|7
1629809850000|2021-08-24 12:57:30|||||||||1
1629809860000|2021-08-24 12:57:40|20042.6|20038.6|20044.2|20040.2|20044.2|20040.2|20042.6|20038.6|16
1629809870000|2021-08-24 12:57:50|20045.8|20041.8|20044.2|20040.2|20045.8|20041.8|20044.2|20040.2|8
1629809880000|2021-08-24 12:58:00|20045.8|20041.8|20045.8|20041.8|20045.8|20041.8|20044.2|20040.2|17
1629809890000|2021-08-24 12:58:10|20044.2|20040.2|20044.2|20040.2|20044.2|20040.2|20044.2|20040.2|4
1629809900000|2021-08-24 12:58:20|||||||||4
1629809910000|2021-08-24 12:58:30|20045.8|20041.8|20047.3|20043.3|20047.3|20043.3|20045.8|20041.8|7
1629809920000|2021-08-24 12:58:40|20048.9|20044.9|20050.4|20046.4|20050.4|20046.4|20047.3|20043.3|12
1629809930000|2021-08-24 12:58:50|20048.9|20044.9|20050.4|20046.4|20050.4|20046.4|20047.3|20043.3|7
1629809940000|2021-08-24 12:59:00|||||||||28
1629809950000|2021-08-24 12:59:10|20053.6|20049.6|20053.6|20049.6|20053.6|20049.6|20053.6|20049.6|34
1629809960000|2021-08-24 12:59:20|20055.1|20051.1|20055.1|20051.1|20056.7|20052.7|20055.1|20051.1|75
1629809970000|2021-08-24 12:59:30|20056.7|20052.7|20055.1|20051.1|20056.7|20052.7|20055.1|20051.1|15
1629809980000|2021-08-24 12:59:40|20053.6|20049.6|20053.6|20049.6|20053.6|20049.6|20053.6|20049.6|277
1629809990000|2021-08-24 12:59:50|20058.3|20054.3|20056.7|20052.7|20058.3|20054.3|20056.7|20052.7|31
1629810000000|2021-08-24 13:00:00|20053.6|20049.6|20050.4|20046.4|20053.6|20049.6|20050.4|20046.4|23
1629810010000|2021-08-24 13:00:10|20048.9|20044.9|20048.9|20044.9|20050.4|20046.4|20048.9|20044.9|8
1629810020000|2021-08-24 13:00:20|20050.4|20046.4|20050.4|20046.4|20050.4|20046.4|20048.9|20044.9|6
1629810030000|2021-08-24 13:00:30|||||||||2
1629810040000|2021-08-24 13:00:40|||||||||13
1629810050000|2021-08-24 13:00:50|||||||||17
1629810060000|2021-08-24 13:01:00|||||||||9
1629810070000|2021-08-24 13:01:10|||||||||8
1629810080000|2021-08-24 13:01:20|||||||||1
1629810090000|2021-08-24 13:01:30|||||||||29
1629810100000|2021-08-24 13:01:40|||||||||3
1629810110000|2021-08-24 13:01:50|20047.3|20043.3|20047.3|20043.3|20047.3|20043.3|20047.3|20043.3|7
1629810120000|2021-08-24 13:02:00|20050.4|20046.4|20050.4|20046.4|20050.4|20046.4|20050.4|20046.4|62
1629810130000|2021-08-24 13:02:10|20056.7|20052.7|20056.7|20052.7|20056.7|20052.7|20056.7|20052.7|20
1629810140000|2021-08-24 13:02:20|||||||||15
1629810150000|2021-08-24 13:02:30|||||||||4
1629810160000|2021-08-24 13:02:40|20058.3|20054.3|20058.3|20054.3|20058.3|20054.3|20058.3|20054.3|11
1629810170000|2021-08-24 13:02:50|20056.7|20052.7|20056.7|20052.7|20056.7|20052.7|20056.7|20052.7|1
1629810180000|2021-08-24 13:03:00|||||||||19
1629810190000|2021-08-24 13:03:10|||||||||5
1629810200000|2021-08-24 13:03:20|20059.8|20055.8|20056.7|20052.7|20059.8|20055.8|20056.7|20052.7|14
1629810210000|2021-08-24 13:03:30|20058.3|20054.3|20056.7|20052.7|20059.8|20055.8|20056.7|20052.7|15
1629810220000|2021-08-24 13:03:40|20058.3|20054.3|20056.7|20052.7|20058.3|20054.3|20056.7|20052.7|9
1629810230000|2021-08-24 13:03:50|||||||||3
1629810240000|2021-08-24 13:04:00|||||||||3
1629810250000|2021-08-24 13:04:10|||||||||4
1629810260000|2021-08-24 13:04:20|20059.8|20055.8|20059.8|20055.8|20059.8|20055.8|20059.8|20055.8|12
1629810270000|2021-08-24 13:04:30|20056.7|20052.7|20059.8|20055.8|20059.8|20055.8|20056.7|20052.7|12
1629810280000|2021-08-24 13:04:40|||||||||3
1629810290000|2021-08-24 13:04:50|||||||||10
1629810300000|2021-08-24 13:05:00|||||||||28
1629810310000|2021-08-24 13:05:10|||||||||4
1629810320000|2021-08-24 13:05:20|20056.7|20052.7|20056.7|20052.7|20056.7|20052.7|20053.6|20049.6|49
1629810330000|2021-08-24 13:05:30|20055.1|20051.1|20056.7|20052.7|20056.7|20052.7|20053.6|20049.6|7
1629810340000|2021-08-24 13:05:40|20053.6|20049.6|20053.6|20049.6|20056.7|20052.7|20053.6|20049.6|21
1629810350000|2021-08-24 13:05:50|||||||||4
1629810360000|2021-08-24 13:06:00|20055.1|20051.1|20053.6|20049.6|20055.1|20051.1|20053.6|20049.6|7
1629810370000|2021-08-24 13:06:10|20056.7|20052.7|20053.6|20049.6|20056.7|20052.7|20053.6|20049.6|13
1629810380000|2021-08-24 13:06:20|20055.1|20051.1|20053.6|20049.6|20055.1|20051.1|20053.6|20049.6|13
1629810390000|2021-08-24 13:06:30|20055.1|20051.1|20055.1|20051.1|20056.7|20052.7|20055.1|20051.1|9
1629810400000|2021-08-24 13:06:40|20053.6|20049.6|20053.6|20049.6|20053.6|20049.6|20053.6|20049.6|3
1629810410000|2021-08-24 13:06:50|20055.1|20051.1|20053.6|20049.6|20055.1|20051.1|20053.6|20049.6|11
1629810420000|2021-08-24 13:07:00|||||||||51
1629810430000|2021-08-24 13:07:10|||||||||72
1629810450000|2021-08-24 13:07:30|20055.1|20051.1|20053.6|20049.6|20055.1|20051.1|20053.6|20049.6|12
1629810460000|2021-08-24 13:07:40|20052|20048|20050.4|20046.4|20053.6|20049.6|20050.4|20046.4|511
1629810470000|2021-08-24 13:07:50|20048.9|20044.9|20050.4|20046.4|20050.4|20046.4|20047.3|20043.3|52
1629810480000|2021-08-24 13:08:00|||||||||10
1629810490000|2021-08-24 13:08:10|20053.6|20049.6|20053.6|20049.6|20053.6|20049.6|20053.6|20049.6|17
1629810500000|2021-08-24 13:08:20|20052|20048|20050.4|20046.4|20052|20048|20050.4|20046.4|11
1629810510000|2021-08-24 13:08:30|||||||||3
1629810520000|2021-08-24 13:08:40|||||||||5
1629810530000|2021-08-24 13:08:50|||||||||1
1629810540000|2021-08-24 13:09:00|20047.3|20043.3|20047.3|20043.3|20047.3|20043.3|20047.3|20043.3|19
1629810550000|2021-08-24 13:09:10|20045.8|20041.8|20045.8|20041.8|20045.8|20041.8|20045.8|20041.8|14
1629810560000|2021-08-24 13:09:20|20044.2|20040.2|20044.2|20040.2|20044.2|20040.2|20044.2|20040.2|2
1629810570000|2021-08-24 13:09:30|20042.6|20038.6|20044.2|20040.2|20044.2|20040.2|20042.6|20038.6|17
1629810580000|2021-08-24 13:09:40|20045.8|20041.8|20047.3|20043.3|20047.3|20043.3|20045.8|20041.8|14
1629810590000|2021-08-24 13:09:50|||||||||1
1629810600000|2021-08-24 13:10:00|||||||||5
1629810610000|2021-08-24 13:10:10|||||||||18
1629810620000|2021-08-24 13:10:20|||||||||3
1629810630000|2021-08-24 13:10:30|||||||||2
1629810640000|2021-08-24 13:10:40|20050.4|20046.4|20052|20048|20052|20048|20050.4|20046.4|38
1629810650000|2021-08-24 13:10:50|||||||||11
1629810660000|2021-08-24 13:11:00|20050.4|20046.4|20050.4|20046.4|20053.6|20049.6|20050.4|20046.4|20
1629810670000|2021-08-24 13:11:10|||||||||5
1629810680000|2021-08-24 13:11:20|20053.6|20049.6|20053.6|20049.6|20053.6|20049.6|20053.6|20049.6|4
1629810690000|2021-08-24 13:11:30|||||||||6
1629810700000|2021-08-24 13:11:40|20055.1|20051.1|20053.6|20049.6|20055.1|20051.1|20053.6|20049.6|28
1629810710000|2021-08-24 13:11:50|||||||||27
1629810720000|2021-08-24 13:12:00|||||||||13
1629810730000|2021-08-24 13:12:10|20056.7|20052.7|20056.7|20052.7|20056.7|20052.7|20056.7|20052.7|16
1629810740000|2021-08-24 13:12:20|20058.3|20054.3|20059.8|20055.8|20062.9|20058.9|20056.7|20052.7|57
1629810750000|2021-08-24 13:12:30|||||||||3
1629810760000|2021-08-24 13:12:40|20056.7|20052.7|20059.8|20055.8|20059.8|20055.8|20056.7|20052.7|56
1629810770000|2021-08-24 13:12:50|||||||||8
1629810780000|2021-08-24 13:13:00|20056.7|20052.7|20056.7|20052.7|20056.7|20052.7|20056.7|20052.7|23
1629810790000|2021-08-24 13:13:10|20059.8|20055.8|20056.7|20052.7|20059.8|20055.8|20056.7|20052.7|14
1629810800000|2021-08-24 13:13:20|20059.8|20055.8|20059.8|20055.8|20059.8|20055.8|20059.8|20055.8|10
1629810810000|2021-08-24 13:13:30|20058.3|20054.3|20056.7|20052.7|20058.3|20054.3|20056.7|20052.7|8
1629810820000|2021-08-24 13:13:40|20058.3|20054.3|20056.7|20052.7|20058.3|20054.3|20056.7|20052.7|5
1629810830000|2021-08-24 13:13:50|20059.8|20055.8|20056.7|20052.7|20059.8|20055.8|20056.7|20052.7|19
1629810840000|2021-08-24 13:14:00|20053.6|20049.6|20053.6|20049.6|20053.6|20049.6|20053.6|20049.6|23
1629810850000|2021-08-24 13:14:10|20052|20048|20052|20048|20052|20048|20052|20048|17
1629810860000|2021-08-24 13:14:20|20050.4|20046.4|20050.4|20046.4|20050.4|20046.4|20050.4|20046.4|12
1629810870000|2021-08-24 13:14:30|||||||||8
1629810880000|2021-08-24 13:14:40|||||||||6
1629810890000|2021-08-24 13:14:50|20053.6|20049.6|20052|20048|20053.6|20049.6|20050.4|20046.4|75
1629810900000|2021-08-24 13:15:00|20053.6|20049.6|20056.7|20052.7|20056.7|20052.7|20052|20048|14
1629810910000|2021-08-24 13:15:10|||||||||3
1629810920000|2021-08-24 13:15:20|||||||||7
1629810930000|2021-08-24 13:15:30|||||||||57
1629810940000|2021-08-24 13:15:40|||||||||4
1629810950000|2021-08-24 13:15:50|||||||||8
1629810960000|2021-08-24 13:16:00|20059.8|20055.8|20056.7|20052.7|20059.8|20055.8|20056.7|20052.7|38
1629810970000|2021-08-24 13:16:10|||||||||3
1629810980000|2021-08-24 13:16:20|||||||||12
1629810990000|2021-08-24 13:16:30|||||||||3
1629811000000|2021-08-24 13:16:40|||||||||48
1629811010000|2021-08-24 13:16:50|||||||||8
1629811020000|2021-08-24 13:17:00|20053.6|20049.6|20053.6|20049.6|20053.6|20049.6|20050.4|20046.4|57
1629811030000|2021-08-24 13:17:10|||||||||3
1629811040000|2021-08-24 13:17:20|||||||||23
1629811050000|2021-08-24 13:17:30|||||||||10
1629811060000|2021-08-24 13:17:40|||||||||5
1629811070000|2021-08-24 13:17:50|||||||||10
1629811080000|2021-08-24 13:18:00|20055.1|20051.1|20053.6|20049.6|20056.7|20052.7|20053.6|20049.6|63
1629811090000|2021-08-24 13:18:10|||||||||7
1629811100000|2021-08-24 13:18:20|20056.7|20052.7|20056.7|20052.7|20056.7|20052.7|20056.7|20052.7|24
1629811110000|2021-08-24 13:18:30|||||||||1
1629811120000|2021-08-24 13:18:40|||||||||7
1629811130000|2021-08-24 13:18:50|20058.3|20054.3|20059.8|20055.8|20059.8|20055.8|20056.7|20052.7|7
1629811140000|2021-08-24 13:19:00|20056.7|20052.7|20056.7|20052.7|20056.7|20052.7|20056.7|20052.7|129
1629811150000|2021-08-24 13:19:10|||||||||4
1629811160000|2021-08-24 13:19:20|||||||||3
1629811170000|2021-08-24 13:19:30|||||||||8
1629811180000|2021-08-24 13:19:40|||||||||10
1629811190000|2021-08-24 13:19:50|||||||||4
1629811200000|2021-08-24 13:20:00|||||||||4
1629811210000|2021-08-24 13:20:10|20058.3|20054.3|20056.7|20052.7|20059.8|20055.8|20056.7|20052.7|32
1629811220000|2021-08-24 13:20:20|||||||||5
1629811230000|2021-08-24 13:20:30|||||||||3
1629811240000|2021-08-24 13:20:40|||||||||12
1629811250000|2021-08-24 13:20:50|||||||||6
1629811260000|2021-08-24 13:21:00|20053.6|20049.6|20053.6|20049.6|20053.6|20049.6|20053.6|20049.6|4
1629811270000|2021-08-24 13:21:10|||||||||8
1629811280000|2021-08-24 13:21:20|||||||||2
1629811290000|2021-08-24 13:21:30|20050.4|20046.4|20050.4|20046.4|20050.4|20046.4|20047.3|20043.3|45
1629811300000|2021-08-24 13:21:40|||||||||6
1629811310000|2021-08-24 13:21:50|20047.3|20043.3|20047.3|20043.3|20047.3|20043.3|20045.8|20041.8|21
1629811320000|2021-08-24 13:22:00|||||||||9
1629811330000|2021-08-24 13:22:10|20044.2|20040.2|20044.2|20040.2|20047.3|20043.3|20044.2|20040.2|53
1629811340000|2021-08-24 13:22:20|20045.8|20041.8|20047.3|20043.3|20047.3|20043.3|20045.8|20041.8|5
1629811350000|2021-08-24 13:22:30|||||||||2
1629811360000|2021-08-24 13:22:40|||||||||11
1629811370000|2021-08-24 13:22:50|||||||||1
1629811380000|2021-08-24 13:23:00|||||||||3
1629811390000|2021-08-24 13:23:10|||||||||70
1629811400000|2021-08-24 13:23:20|20044.2|20040.2|20045.8|20041.8|20047.3|20043.3|20044.2|20040.2|40
1629811410000|2021-08-24 13:23:30|20044.2|20040.2|20044.2|20040.2|20044.2|20040.2|20042.6|20038.6|9
1629811420000|2021-08-24 13:23:40|||||||||15
1629811430000|2021-08-24 13:23:50|20041.1|20037.1|20041.1|20037.1|20042.6|20038.6|20041.1|20037.1|6
1629811440000|2021-08-24 13:24:00|||||||||7
1629811450000|2021-08-24 13:24:10|||||||||3
1629811460000|2021-08-24 13:24:20|20039.5|20035.5|20041.1|20037.1|20041.1|20037.1|20037.9|20033.9|30
1629811470000|2021-08-24 13:24:30|20044.2|20040.2|20037.9|20033.9|20044.2|20040.2|20037.9|20033.9|32
1629811480000|2021-08-24 13:24:40|20041.1|20037.1|20041.1|20037.1|20041.1|20037.1|20037.9|20033.9|7
1629811490000|2021-08-24 13:24:50|20037.9|20033.9|20037.9|20033.9|20037.9|20033.9|20037.9|20033.9|9
1629811500000|2021-08-24 13:25:00|20041.1|20037.1|20037.9|20033.9|20041.1|20037.1|20037.9|20033.9|29
1629811510000|2021-08-24 13:25:10|||||||||11
1629811520000|2021-08-24 13:25:20|||||||||24
1629811530000|2021-08-24 13:25:30|20034.8|20030.8|20034.8|20030.8|20037.9|20033.9|20034.8|20030.8|8
1629811540000|2021-08-24 13:25:40|20036.4|20032.4|20034.8|20030.8|20036.4|20032.4|20034.8|20030.8|18
1629811550000|2021-08-24 13:25:50|20037.9|20033.9|20037.9|20033.9|20037.9|20033.9|20034.8|20030.8|111
1629811560000|2021-08-24 13:26:00|20041.1|20037.1|20041.1|20037.1|20041.1|20037.1|20041.1|20037.1|63
1629811570000|2021-08-24 13:26:10|20039.5|20035.5|20037.9|20033.9|20041.1|20037.1|20037.9|20033.9|44
1629811580000|2021-08-24 13:26:20|||||||||53
1629811590000|2021-08-24 13:26:30|||||||||12
1629811600000|2021-08-24 13:26:40|||||||||11
1629811610000|2021-08-24 13:26:50|20034.8|20030.8|20034.8|20030.8|20036.4|20032.4|20034.8|20030.8|21
1629811620000|2021-08-24 13:27:00|20031.7|20027.7|20034.8|20030.8|20034.8|20030.8|20031.7|20027.7|45
1629811630000|2021-08-24 13:27:10|20033.3|20029.3|20031.7|20027.7|20033.3|20029.3|20031.7|20027.7|3
1629811640000|2021-08-24 13:27:20|||||||||4
1629811650000|2021-08-24 13:27:30|||||||||7
1629811660000|2021-08-24 13:27:40|20033.3|20029.3|20034.8|20030.8|20034.8|20030.8|20031.7|20027.7|382
1629811670000|2021-08-24 13:27:50|||||||||120
1629811680000|2021-08-24 13:28:00|20037.9|20033.9|20037.9|20033.9|20037.9|20033.9|20037.9|20033.9|43
1629811690000|2021-08-24 13:28:10|||||||||99
1629811700000|2021-08-24 13:28:20|20036.4|20032.4|20036.4|20032.4|20036.4|20032.4|20034.8|20030.8|15
1629811710000|2021-08-24 13:28:30|20034.8|20030.8|20037.9|20033.9|20037.9|20033.9|20034.8|20030.8|10
1629811720000|2021-08-24 13:28:40|20036.4|20032.4|20034.8|20030.8|20036.4|20032.4|20034.8|20030.8|10
1629811730000|2021-08-24 13:28:50|||||||||6
1629811740000|2021-08-24 13:29:00|20031.7|20027.7|20031.7|20027.7|20031.7|20027.7|20031.7|20027.7|59
1629811750000|2021-08-24 13:29:10|||||||||62
1629811760000|2021-08-24 13:29:20|20028.6|20024.6|20028.6|20024.6|20028.6|20024.6|20028.6|20024.6|50
1629811770000|2021-08-24 13:29:30|||||||||91
1629811780000|2021-08-24 13:29:40|||||||||29
1629811790000|2021-08-24 13:29:50|20025.4|20021.4|20025.4|20021.4|20028.6|20024.6|20025.4|20021.4|1001
1629811800000|2021-08-24 13:30:00|20028.6|20024.6|20019.2|20015.2|20028.6|20024.6|20019.2|20015.2|43
1629811810000|2021-08-24 13:30:10|20020.8|20016.8|20016.1|20012.1|20022.3|20018.3|20016.1|20012.1|63
1629811820000|2021-08-24 13:30:20|||||||||19
1629811830000|2021-08-24 13:30:30|20012.9|20008.9|20012.9|20008.9|20012.9|20008.9|20009.8|20005.8|99
1629811840000|2021-08-24 13:30:40|20014.5|20010.5|20016.1|20012.1|20016.1|20012.1|20012.9|20008.9|38
1629811850000|2021-08-24 13:30:50|20017.6|20013.6|20019.2|20015.2|20019.2|20015.2|20016.1|20012.1|25
1629811860000|2021-08-24 13:31:00|||||||||17
1629811870000|2021-08-24 13:31:10|20017.6|20013.6|20016.1|20012.1|20017.6|20013.6|20014.5|20010.5|76
1629811880000|2021-08-24 13:31:20|20012.9|20008.9|20016.1|20012.1|20016.1|20012.1|20012.9|20008.9|30
1629811890000|2021-08-24 13:31:30|||||||||10
1629811900000|2021-08-24 13:31:40|20014.5|20010.5|20016.1|20012.1|20016.1|20012.1|20012.9|20008.9|20
1629811910000|2021-08-24 13:31:50|20019.2|20015.2|20019.2|20015.2|20020.8|20016.8|20019.2|20015.2|61
1629811920000|2021-08-24 13:32:00|20016.1|20012.1|20012.9|20008.9|20016.1|20012.1|20009.8|20005.8|63
1629811930000|2021-08-24 13:32:10|20011.4|20007.4|20009.8|20005.8|20011.4|20007.4|20009.8|20005.8|39
1629811940000|2021-08-24 13:32:20|20012.9|20008.9|20012.9|20008.9|20012.9|20008.9|20012.9|20008.9|28
1629811950000|2021-08-24 13:32:30|||||||||22
1629811960000|2021-08-24 13:32:40|20011.4|20007.4|20009.8|20005.8|20012.9|20008.9|20009.8|20005.8|82
1629811970000|2021-08-24 13:32:50|20012.9|20008.9|20009.8|20005.8|20012.9|20008.9|20009.8|20005.8|46
1629811980000|2021-08-24 13:33:00|20006.7|20002.7|20008.3|20004.3|20009.8|20005.8|20006.7|20002.7|24
1629811990000|2021-08-24 13:33:10|20006.7|20002.7|20006.7|20002.7|20009.8|20005.8|20006.7|20002.7|19
1629812000000|2021-08-24 13:33:20|20009.8|20005.8|20003.6|19999.6|20009.8|20005.8|20003.6|19999.6|27
1629812010000|2021-08-24 13:33:30|20006.7|20002.7|20005.1|20001.1|20006.7|20002.7|20005.1|20001.1|32
1629812020000|2021-08-24 13:33:40|20003.6|19999.6|20006.7|20002.7|20008.3|20004.3|20003.6|19999.6|45
1629812030000|2021-08-24 13:33:50|||||||||10
1629812040000|2021-08-24 13:34:00|20003.6|19999.6|20003.6|19999.6|20003.6|19999.6|20003.6|19999.6|104
1629812050000|2021-08-24 13:34:10|20000.4|19996.4|20000.4|19996.4|20000.4|19996.4|19998.9|19994.9|87
1629812060000|2021-08-24 13:34:20|19997.3|19993.3|19997.3|19993.3|19997.3|19993.3|19994.2|19990.2|66
1629812070000|2021-08-24 13:34:30|19994.2|19990.2|19994.2|19990.2|19997.3|19993.3|19994.2|19990.2|40
1629812080000|2021-08-24 13:34:40|19995.8|19991.8|20000.4|19996.4|20000.4|19996.4|19994.2|19990.2|76
1629812090000|2021-08-24 13:34:50|19997.3|19993.3|19997.3|19993.3|19997.3|19993.3|19994.2|19990.2|69
1629812100000|2021-08-24 13:35:00|19995.8|19991.8|19997.3|19993.3|19997.3|19993.3|19994.2|19990.2|71
1629812110000|2021-08-24 13:35:10|19994.2|19990.2|19991.1|19987.1|19994.2|19990.2|19991.1|19987.1|80
1629812120000|2021-08-24 13:35:20|19987.9|19983.9|19987.9|19983.9|19991.1|19987.1|19987.9|19983.9|30
1629812130000|2021-08-24 13:35:30|||||||||58
1629812140000|2021-08-24 13:35:40|19991.1|19987.1|19991.1|19987.1|19991.1|19987.1|19991.1|19987.1|23
1629812150000|2021-08-24 13:35:50|19987.9|19983.9|19987.9|19983.9|19991.1|19987.1|19987.9|19983.9|40
1629812160000|2021-08-24 13:36:00|19984.8|19980.8|19978.6|19974.6|19984.8|19980.8|19978.6|19974.6|66
1629812170000|2021-08-24 13:36:10|19981.7|19977.7|19981.7|19977.7|19981.7|19977.7|19981.7|19977.7|7
1629812180000|2021-08-24 13:36:20|19984.8|19980.8|19981.7|19977.7|19984.8|19980.8|19981.7|19977.7|21
1629812190000|2021-08-24 13:36:30|19980.1|19976.1|19975.4|19971.4|19980.1|19976.1|19975.4|19971.4|33
1629812200000|2021-08-24 13:36:40|||||||||19
1629812210000|2021-08-24 13:36:50|19972.3|19968.3|19972.3|19968.3|19972.3|19968.3|19972.3|19968.3|15
1629812220000|2021-08-24 13:37:00|||||||||22
1629812230000|2021-08-24 13:37:10|||||||||5
1629812240000|2021-08-24 13:37:20|19973.9|19969.9|19980.1|19976.1|19980.1|19976.1|19973.9|19969.9|60
1629812250000|2021-08-24 13:37:30|19978.6|19974.6|19981.7|19977.7|19981.7|19977.7|19978.6|19974.6|16
1629812260000|2021-08-24 13:37:40|19984.8|19980.8|19991.1|19987.1|19991.1|19987.1|19984.8|19980.8|128
1629812270000|2021-08-24 13:37:50|||||||||77
1629812280000|2021-08-24 13:38:00|19987.9|19983.9|19987.9|19983.9|19987.9|19983.9|19984.8|19980.8|25
1629812290000|2021-08-24 13:38:10|||||||||23
1629812300000|2021-08-24 13:38:20|19991.1|19987.1|19991.1|19987.1|19991.1|19987.1|19987.9|19983.9|32
1629812310000|2021-08-24 13:38:30|19994.2|19990.2|19994.2|19990.2|19994.2|19990.2|19994.2|19990.2|53
1629812320000|2021-08-24 13:38:40|19995.8|19991.8|19997.3|19993.3|19997.3|19993.3|19994.2|19990.2|63
1629812330000|2021-08-24 13:38:50|19994.2|19990.2|19994.2|19990.2|19994.2|19990.2|19994.2|19990.2|79
1629812340000|2021-08-24 13:39:00|19997.3|19993.3|19997.3|19993.3|19997.3|19993.3|19997.3|19993.3|72
1629812350000|2021-08-24 13:39:10|19994.2|19990.2|19997.3|19993.3|19997.3|19993.3|19994.2|19990.2|6
1629812360000|2021-08-24 13:39:20|20000.4|19996.4|20000.4|19996.4|20003.6|19999.6|20000.4|19996.4|92
1629812370000|2021-08-24 13:39:30|20003.6|19999.6|20003.6|19999.6|20003.6|19999.6|20003.6|19999.6|40
1629812380000|2021-08-24 13:39:40|||||||||24
1629812390000|2021-08-24 13:39:50|||||||||35
1629812400000|2021-08-24 13:40:00|20000.4|19996.4|20000.4|19996.4|20000.4|19996.4|20000.4|19996.4|28
1629812410000|2021-08-24 13:40:10|19997.3|19993.3|20000.4|19996.4|20000.4|19996.4|19997.3|19993.3|83
1629812420000|2021-08-24 13:40:20|19998.9|19994.9|20000.4|19996.4|20000.4|19996.4|19997.3|19993.3|42
1629812430000|2021-08-24 13:40:30|19997.3|19993.3|20000.4|19996.4|20000.4|19996.4|19997.3|19993.3|25
1629812440000|2021-08-24 13:40:40|19997.3|19993.3|19992.6|19988.6|20000.4|19996.4|19991.1|19987.1|40
1629812450000|2021-08-24 13:40:50|19991.1|19987.1|19984.8|19980.8|19991.1|19987.1|19984.8|19980.8|33
1629812460000|2021-08-24 13:41:00|19983.3|19979.3|19980.1|19976.1|19983.3|19979.3|19980.1|19976.1|164
1629812470000|2021-08-24 13:41:10|19981.7|19977.7|19981.7|19977.7|19981.7|19977.7|19981.7|19977.7|19
1629812480000|2021-08-24 13:41:20|19984.8|19980.8|19984.8|19980.8|19984.8|19980.8|19984.8|19980.8|27
1629812490000|2021-08-24 13:41:30|19987.9|19983.9|19987.9|19983.9|19987.9|19983.9|19987.9|19983.9|16
1629812500000|2021-08-24 13:41:40|19991.1|19987.1|19991.1|19987.1|19991.1|19987.1|19987.9|19983.9|71
1629812510000|2021-08-24 13:41:50|||||||||15
1629812520000|2021-08-24 13:42:00|19994.2|19990.2|19997.3|19993.3|19997.3|19993.3|19991.1|19987.1|223
1629812530000|2021-08-24 13:42:10|19994.2|19990.2|19984.8|19980.8|19994.2|19990.2|19984.8|19980.8|133
1629812540000|2021-08-24 13:42:20|19987.9|19983.9|19991.1|19987.1|19991.1|19987.1|19987.9|19983.9|65
1629812550000|2021-08-24 13:42:30|19989.5|19985.5|19987.9|19983.9|19989.5|19985.5|19984.8|19980.8|44
1629812560000|2021-08-24 13:42:40|19991.1|19987.1|19991.1|19987.1|19991.1|19987.1|19991.1|19987.1|58
1629812570000|2021-08-24 13:42:50|||||||||9
1629812580000|2021-08-24 13:43:00|19994.2|19990.2|19997.3|19993.3|19997.3|19993.3|19994.2|19990.2|73
1629812590000|2021-08-24 13:43:10|19994.2|19990.2|19994.2|19990.2|19994.2|19990.2|19994.2|19990.2|8
1629812600000|2021-08-24 13:43:20|||||||||12
1629812610000|2021-08-24 13:43:30|19991.1|19987.1|19991.1|19987.1|19994.2|19990.2|19991.1|19987.1|30
1629812620000|2021-08-24 13:43:40|||||||||11
1629812630000|2021-08-24 13:43:50|19994.2|19990.2|19994.2|19990.2|19994.2|19990.2|19994.2|19990.2|23
1629812640000|2021-08-24 13:44:00|19991.1|19987.1|19991.1|19987.1|19994.2|19990.2|19991.1|19987.1|31
1629812650000|2021-08-24 13:44:10|19992.6|19988.6|19991.1|19987.1|19992.6|19988.6|19991.1|19987.1|15
1629812660000|2021-08-24 13:44:20|19987.9|19983.9|19987.9|19983.9|19987.9|19983.9|19987.9|19983.9|29
1629812670000|2021-08-24 13:44:30|19991.1|19987.1|19991.1|19987.1|19991.1|19987.1|19989.5|19985.5|21
1629812680000|2021-08-24 13:44:40|19994.2|19990.2|19994.2|19990.2|19994.2|19990.2|19994.2|19990.2|25
1629812690000|2021-08-24 13:44:50|19997.3|19993.3|20000.4|19996.4|20000.4|19996.4|19995.8|19991.8|26
1629812700000|2021-08-24 13:45:00|19997.3|19993.3|19997.3|19993.3|19997.3|19993.3|19997.3|19993.3|12
1629812710000|2021-08-24 13:45:10|||||||||70
1629812720000|2021-08-24 13:45:20|20000.4|19996.4|19997.3|19993.3|20000.4|19996.4|19997.3|19993.3|28
1629812730000|2021-08-24 13:45:30|19998.9|19994.9|19998.9|19994.9|19998.9|19994.9|19998.9|19994.9|19
1629812740000|2021-08-24 13:45:40|19997.3|19993.3|20000.4|19996.4|20003.6|19999.6|19997.3|19993.3|38
1629812750000|2021-08-24 13:45:50|19997.3|19993.3|19997.3|19993.3|19997.3|19993.3|19997.3|19993.3|67
1629812760000|2021-08-24 13:46:00|19994.2|19990.2|19994.2|19990.2|19994.2|19990.2|19991.1|19987.1|18
1629812770000|2021-08-24 13:46:10|19991.1|19987.1|19994.2|19990.2|19994.2|19990.2|19991.1|19987.1|25
1629812780000|2021-08-24 13:46:20|19995.8|19991.8|19995.8|19991.8|19995.8|19991.8|19995.8|19991.8|18
1629812790000|2021-08-24 13:46:30|19994.2|19990.2|19997.3|19993.3|19997.3|19993.3|19994.2|19990.2|8
1629812800000|2021-08-24 13:46:40|||||||||14
1629812810000|2021-08-24 13:46:50|19994.2|19990.2|19995.8|19991.8|19995.8|19991.8|19994.2|19990.2|28
1629812820000|2021-08-24 13:47:00|19997.3|19993.3|19997.3|19993.3|19997.3|19993.3|19995.8|19991.8|15
1629812830000|2021-08-24 13:47:10|19995.8|19991.8|20000.4|19996.4|20000.4|19996.4|19995.8|19991.8|13
1629812840000|2021-08-24 13:47:20|19998.9|19994.9|20000.4|19996.4|20000.4|19996.4|19997.3|19993.3|10
1629812850000|2021-08-24 13:47:30|19998.9|19994.9|19998.9|19994.9|20000.4|19996.4|19997.3|19993.3|31
1629812860000|2021-08-24 13:47:40|20000.4|19996.4|20000.4|19996.4|20000.4|19996.4|19998.9|19994.9|4
1629812870000|2021-08-24 13:47:50|||||||||10
1629812880000|2021-08-24 13:48:00|20003.6|19999.6|20002|19998|20003.6|19999.6|20002|19998|16
1629812890000|2021-08-24 13:48:10|20000.4|19996.4|19994.2|19990.2|20000.4|19996.4|19994.2|19990.2|39
1629812900000|2021-08-24 13:48:20|19991.1|19987.1|19991.1|19987.1|19991.1|19987.1|19991.1|19987.1|27
1629812910000|2021-08-24 13:48:30|19987.9|19983.9|19991.1|19987.1|19992.6|19988.6|19987.9|19983.9|91
1629812920000|2021-08-24 13:48:40|19989.5|19985.5|19991.1|19987.1|19991.1|19987.1|19987.9|19983.9|13
1629812930000|2021-08-24 13:48:50|||||||||32
1629812940000|2021-08-24 13:49:00|||||||||5
1629812950000|2021-08-24 13:49:10|19989.5|19985.5|19991.1|19987.1|19991.1|19987.1|19987.9|19983.9|14
1629812960000|2021-08-24 13:49:20|19994.2|19990.2|19991.1|19987.1|19994.2|19990.2|19991.1|19987.1|27
1629812970000|2021-08-24 13:49:30|19989.5|19985.5|19991.1|19987.1|19991.1|19987.1|19989.5|19985.5|21
1629812980000|2021-08-24 13:49:40|19989.5|19985.5|19991.1|19987.1|19991.1|19987.1|19989.5|19985.5|4
1629812990000|2021-08-24 13:49:50|||||||||9
1629813000000|2021-08-24 13:50:00|19994.2|19990.2|19994.2|19990.2|19994.2|19990.2|19994.2|19990.2|23
1629813010000|2021-08-24 13:50:10|19992.6|19988.6|19991.1|19987.1|19994.2|19990.2|19991.1|19987.1|13
1629813020000|2021-08-24 13:50:20|19994.2|19990.2|19994.2|19990.2|19994.2|19990.2|19994.2|19990.2|10
1629813030000|2021-08-24 13:50:30|||||||||3436
1629813040000|2021-08-24 13:50:40|||||||||44
1629813050000|2021-08-24 13:50:50|||||||||4
1629813060000|2021-08-24 13:51:00|||||||||15
1629813070000|2021-08-24 13:51:10|||||||||3
1629813080000|2021-08-24 13:51:20|19992.6|19988.6|19994.2|19990.2|19994.2|19990.2|19992.6|19988.6|22
1629813090000|2021-08-24 13:51:30|19997.3|19993.3|19997.3|19993.3|19997.3|19993.3|19997.3|19993.3|2634
1629813100000|2021-08-24 13:51:40|||||||||4
1629813110000|2021-08-24 13:51:50|20000.4|19996.4|20000.4|19996.4|20000.4|19996.4|20000.4|19996.4|19
1629813120000|2021-08-24 13:52:00|19997.3|19993.3|19997.3|19993.3|19997.3|19993.3|19997.3|19993.3|26
1629813130000|2021-08-24 13:52:10|19994.2|19990.2|19997.3|19993.3|19997.3|19993.3|19994.2|19990.2|40
1629813140000|2021-08-24 13:52:20|19995.8|19991.8|19997.3|19993.3|19997.3|19993.3|19995.8|19991.8|19
1629813150000|2021-08-24 13:52:30|19994.2|19990.2|19997.3|19993.3|19997.3|19993.3|19994.2|19990.2|24
1629813160000|2021-08-24 13:52:40|||||||||36
1629813170000|2021-08-24 13:52:50|||||||||69
1629813180000|2021-08-24 13:53:00|||||||||9
1629813190000|2021-08-24 13:53:10|20000.4|19996.4|19997.3|19993.3|20000.4|19996.4|19997.3|19993.3|72
1629813200000|2021-08-24 13:53:20|19998.9|19994.9|20000.4|19996.4|20000.4|19996.4|19997.3|19993.3|46
1629813210000|2021-08-24 13:53:30|20003.6|19999.6|20003.6|19999.6|20003.6|19999.6|20002|19998|17
1629813220000|2021-08-24 13:53:40|20002|19998|20003.6|19999.6|20003.6|19999.6|20002|19998|24
1629813230000|2021-08-24 13:53:50|20006.7|20002.7|20006.7|20002.7|20009.8|20005.8|20005.1|20001.1|72
1629813240000|2021-08-24 13:54:00|20003.6|19999.6|20006.7|20002.7|20006.7|20002.7|20003.6|19999.6|83
1629813250000|2021-08-24 13:54:10|20003.6|19999.6|20006.7|20002.7|20006.7|20002.7|20003.6|19999.6|24
1629813260000|2021-08-24 13:54:20|20009.8|20005.8|20009.8|20005.8|20009.8|20005.8|20008.3|20004.3|31
1629813270000|2021-08-24 13:54:30|||||||||2
1629813280000|2021-08-24 13:54:40|20012.9|20008.9|20012.9|20008.9|20012.9|20008.9|20011.4|20007.4|43
1629813290000|2021-08-24 13:54:50|20011.4|20007.4|20011.4|20007.4|20011.4|20007.4|20009.8|20005.8|39
1629813300000|2021-08-24 13:55:00|20009.8|20005.8|20009.8|20005.8|20009.8|20005.8|20009.8|20005.8|3
1629813310000|2021-08-24 13:55:10|20006.7|20002.7|20005.1|20001.1|20006.7|20002.7|20005.1|20001.1|13
1629813320000|2021-08-24 13:55:20|20003.6|19999.6|20008.3|20004.3|20008.3|20004.3|20003.6|19999.6|106
1629813330000|2021-08-24 13:55:30|20009.8|20005.8|20009.8|20005.8|20009.8|20005.8|20009.8|20005.8|48
1629813340000|2021-08-24 13:55:40|20011.4|20007.4|20012.9|20008.9|20012.9|20008.9|20011.4|20007.4|35
1629813350000|2021-08-24 13:55:50|20009.8|20005.8|20009.8|20005.8|20009.8|20005.8|20009.8|20005.8|74
1629813360000|2021-08-24 13:56:00|20006.7|20002.7|20006.7|20002.7|20006.7|20002.7|20006.7|20002.7|112
1629813370000|2021-08-24 13:56:10|||||||||6
1629813380000|2021-08-24 13:56:20|||||||||9
1629813390000|2021-08-24 13:56:30|20003.6|19999.6|20006.7|20002.7|20006.7|20002.7|20003.6|19999.6|80
1629813410000|2021-08-24 13:56:50|20003.6|19999.6|20002|19998|20003.6|19999.6|20000.4|19996.4|87
1629813420000|2021-08-24 13:57:00|20000.4|19996.4|19994.2|19990.2|20000.4|19996.4|19994.2|19990.2|10
1629813430000|2021-08-24 13:57:10|||||||||23
1629813440000|2021-08-24 13:57:20|19992.6|19988.6|19994.2|19990.2|19994.2|19990.2|19992.6|19988.6|37
1629813450000|2021-08-24 13:57:30|19997.3|19993.3|19995.8|19991.8|19997.3|19993.3|19995.8|19991.8|8
1629813460000|2021-08-24 13:57:40|19994.2|19990.2|19994.2|19990.2|19994.2|19990.2|19992.6|19988.6|11
1629813470000|2021-08-24 13:57:50|19997.3|19993.3|19997.3|19993.3|19997.3|19993.3|19997.3|19993.3|20
1629813480000|2021-08-24 13:58:00|20000.4|19996.4|20000.4|19996.4|20000.4|19996.4|20000.4|19996.4|13
1629813490000|2021-08-24 13:58:10|19997.3|19993.3|19998.9|19994.9|20000.4|19996.4|19997.3|19993.3|24
1629813500000|2021-08-24 13:58:20|19997.3|19993.3|20000.4|19996.4|20000.4|19996.4|19997.3|19993.3|14
1629813510000|2021-08-24 13:58:30|19998.9|19994.9|20000.4|19996.4|20000.4|19996.4|19997.3|19993.3|19
1629813520000|2021-08-24 13:58:40|19998.9|19994.9|20000.4|19996.4|20000.4|19996.4|19997.3|19993.3|16
1629813530000|2021-08-24 13:58:50|||||||||8
1629813540000|2021-08-24 13:59:00|19998.9|19994.9|20000.4|19996.4|20000.4|19996.4|19998.9|19994.9|11
1629813550000|2021-08-24 13:59:10|19997.3|19993.3|19998.9|19994.9|19998.9|19994.9|19997.3|19993.3|38
1629813560000|2021-08-24 13:59:20|20000.4|19996.4|20000.4|19996.4|20000.4|19996.4|20000.4|19996.4|2
1629813570000|2021-08-24 13:59:30|20002|19998|20002|19998|20002|19998|20002|19998|20
1629813580000|2021-08-24 13:59:40|20000.4|19996.4|20005.1|20001.1|20005.1|20001.1|20000.4|19996.4|14
1629813590000|2021-08-24 13:59:50|20003.6|19999.6|20003.6|19999.6|20005.1|20001.1|20003.6|19999.6|4
1629813600000|2021-08-24 14:00:00|20005.1|20001.1|20005.1|20001.1|20005.1|20001.1|20005.1|20001.1|20
1629813610000|2021-08-24 14:00:10|20003.6|19999.6|20003.6|19999.6|20006.7|20002.7|20003.6|19999.6|14
1629813620000|2021-08-24 14:00:20|20006.7|20002.7|20006.7|20002.7|20006.7|20002.7|20006.7|20002.7|71
1629813630000|2021-08-24 14:00:30|20003.6|19999.6|20003.6|19999.6|20003.6|19999.6|20003.6|19999.6|21
1629813640000|2021-08-24 14:00:40|20006.7|20002.7|20000.4|19996.4|20006.7|20002.7|20000.4|19996.4|30
1629813650000|2021-08-24 14:00:50|19997.3|19993.3|19998.9|19994.9|20000.4|19996.4|19997.3|19993.3|46
1629813660000|2021-08-24 14:01:00|20000.4|19996.4|20009.8|20005.8|20009.8|20005.8|20000.4|19996.4|34
1629813670000|2021-08-24 14:01:10|20008.3|20004.3|20019.2|20015.2|20019.2|20015.2|20008.3|20004.3|34
1629813680000|2021-08-24 14:01:20|20023.9|20019.9|20022.3|20018.3|20025.4|20021.4|20022.3|20018.3|156
1629813690000|2021-08-24 14:01:30|||||||||14
1629813700000|2021-08-24 14:01:40|||||||||25
1629813710000|2021-08-24 14:01:50|20025.4|20021.4|20022.3|20018.3|20025.4|20021.4|20022.3|20018.3|40
1629813720000|2021-08-24 14:02:00|20023.9|20019.9|20025.4|20021.4|20025.4|20021.4|20022.3|20018.3|21
1629813730000|2021-08-24 14:02:10|20028.6|20024.6|20025.4|20021.4|20028.6|20024.6|20025.4|20021.4|49
1629813740000|2021-08-24 14:02:20|20028.6|20024.6|20028.6|20024.6|20028.6|20024.6|20025.4|20021.4|25
1629813750000|2021-08-24 14:02:30|20031.7|20027.7|20034.8|20030.8|20037.9|20033.9|20031.7|20027.7|54
1629813760000|2021-08-24 14:02:40|20036.4|20032.4|20034.8|20030.8|20037.9|20033.9|20034.8|20030.8|35
1629813770000|2021-08-24 14:02:50|20037.9|20033.9|20037.9|20033.9|20037.9|20033.9|20037.9|20033.9|44
1629813780000|2021-08-24 14:03:00|20036.4|20032.4|20037.9|20033.9|20041.1|20037.1|20036.4|20032.4|57
1629813790000|2021-08-24 14:03:10|||||||||6
1629813800000|2021-08-24 14:03:20|||||||||8
1629813810000|2021-08-24 14:03:30|20041.1|20037.1|20041.1|20037.1|20042.6|20038.6|20041.1|20037.1|37
1629813820000|2021-08-24 14:03:40|20044.2|20040.2|20041.1|20037.1|20044.2|20040.2|20041.1|20037.1|74
1629813830000|2021-08-24 14:03:50|20044.2|20040.2|20041.1|20037.1|20044.2|20040.2|20041.1|20037.1|23
1629813840000|2021-08-24 14:04:00|20044.2|20040.2|20041.1|20037.1|20044.2|20040.2|20041.1|20037.1|81
1629813850000|2021-08-24 14:04:10|20044.2|20040.2|20044.2|20040.2|20044.2|20040.2|20044.2|20040.2|20
1629813860000|2021-08-24 14:04:20|20042.6|20038.6|20044.2|20040.2|20044.2|20040.2|20042.6|20038.6|14
1629813870000|2021-08-24 14:04:30|20042.6|20038.6|20050.4|20046.4|20050.4|20046.4|20041.1|20037.1|70
1629813880000|2021-08-24 14:04:40|20053.6|20049.6|20056.7|20052.7|20056.7|20052.7|20053.6|20049.6|17
1629813890000|2021-08-24 14:04:50|20053.6|20049.6|20053.6|20049.6|20055.1|20051.1|20053.6|20049.6|22
1629813900000|2021-08-24 14:05:00|20056.7|20052.7|20059.8|20055.8|20059.8|20055.8|20056.7|20052.7|45
1629813910000|2021-08-24 14:05:10|20062.9|20058.9|20062.9|20058.9|20062.9|20058.9|20059.8|20055.8|102
1629813920000|2021-08-24 14:05:20|20066.1|20062.1|20062.9|20058.9|20066.1|20062.1|20062.9|20058.9|79
1629813930000|2021-08-24 14:05:30|20059.8|20055.8|20056.7|20052.7|20059.8|20055.8|20056.7|20052.7|166
1629813940000|2021-08-24 14:05:40|20053.6|20049.6|20050.4|20046.4|20053.6|20049.6|20047.3|20043.3|58
1629813950000|2021-08-24 14:05:50|20053.6|20049.6|20053.6|20049.6|20056.7|20052.7|20053.6|20049.6|23
1629813960000|2021-08-24 14:06:00|20050.4|20046.4|20048.9|20044.9|20050.4|20046.4|20048.9|20044.9|169
1629813970000|2021-08-24 14:06:10|20050.4|20046.4|20047.3|20043.3|20050.4|20046.4|20047.3|20043.3|16
1629813980000|2021-08-24 14:06:20|20050.4|20046.4|20047.3|20043.3|20050.4|20046.4|20047.3|20043.3|58
1629813990000|2021-08-24 14:06:30|20044.2|20040.2|20041.1|20037.1|20045.8|20041.8|20041.1|20037.1|213
1629814000000|2021-08-24 14:06:40|20044.2|20040.2|20044.2|20040.2|20044.2|20040.2|20041.1|20037.1|37
1629814010000|2021-08-24 14:06:50|20045.8|20041.8|20044.2|20040.2|20045.8|20041.8|20044.2|20040.2|12
1629814020000|2021-08-24 14:07:00|20045.8|20041.8|20047.3|20043.3|20050.4|20046.4|20044.2|20040.2|80
1629814030000|2021-08-24 14:07:10|20050.4|20046.4|20047.3|20043.3|20050.4|20046.4|20047.3|20043.3|75
1629814040000|2021-08-24 14:07:20|20048.9|20044.9|20047.3|20043.3|20048.9|20044.9|20047.3|20043.3|25
1629814050000|2021-08-24 14:07:30|20044.2|20040.2|20044.2|20040.2|20044.2|20040.2|20044.2|20040.2|24
1629814060000|2021-08-24 14:07:40|20047.3|20043.3|20047.3|20043.3|20050.4|20046.4|20047.3|20043.3|20
1629814070000|2021-08-24 14:07:50|20048.9|20044.9|20047.3|20043.3|20050.4|20046.4|20047.3|20043.3|38
1629814080000|2021-08-24 14:08:00|20050.4|20046.4|20050.4|20046.4|20050.4|20046.4|20050.4|20046.4|34
1629814090000|2021-08-24 14:08:10|20053.6|20049.6|20053.6|20049.6|20053.6|20049.6|20053.6|20049.6|48
1629814100000|2021-08-24 14:08:20|||||||||35
1629814110000|2021-08-24 14:08:30|||||||||5
1629814120000|2021-08-24 14:08:40|||||||||1
1629814130000|2021-08-24 14:08:50|20056.7|20052.7|20056.7|20052.7|20056.7|20052.7|20056.7|20052.7|26
1629814140000|2021-08-24 14:09:00|20059.8|20055.8|20056.7|20052.7|20059.8|20055.8|20056.7|20052.7|30
1629814150000|2021-08-24 14:09:10|20058.3|20054.3|20056.7|20052.7|20058.3|20054.3|20056.7|20052.7|10
1629814160000|2021-08-24 14:09:20|20055.1|20051.1|20055.1|20051.1|20055.1|20051.1|20055.1|20051.1|34
1629814170000|2021-08-24 14:09:30|20056.7|20052.7|20053.6|20049.6|20056.7|20052.7|20053.6|20049.6|10
1629814180000|2021-08-24 14:09:40|20050.4|20046.4|20047.3|20043.3|20050.4|20046.4|20047.3|20043.3|71
1629814190000|2021-08-24 14:09:50|20050.4|20046.4|20050.4|20046.4|20052|20048|20050.4|20046.4|29
1629814200000|2021-08-24 14:10:00|20048.9|20044.9|20044.2|20040.2|20050.4|20046.4|20044.2|20040.2|93
1629814210000|2021-08-24 14:10:10|||||||||24
1629814220000|2021-08-24 14:10:20|||||||||65
1629814230000|2021-08-24 14:10:30|||||||||9
1629814240000|2021-08-24 14:10:40|20041.1|20037.1|20039.5|20035.5|20041.1|20037.1|20037.9|20033.9|75
1629814250000|2021-08-24 14:10:50|20041.1|20037.1|20037.9|20033.9|20041.1|20037.1|20037.9|20033.9|32
1629814260000|2021-08-24 14:11:00|||||||||14
1629814270000|2021-08-24 14:11:10|20036.4|20032.4|20034.8|20030.8|20037.9|20033.9|20034.8|20030.8|13
1629814280000|2021-08-24 14:11:20|||||||||25
1629814290000|2021-08-24 14:11:30|20030.1|20026.1|20028.6|20024.6|20031.7|20027.7|20028.6|20024.6|64
1629814300000|2021-08-24 14:11:40|20030.1|20026.1|20031.7|20027.7|20031.7|20027.7|20030.1|20026.1|15
1629814310000|2021-08-24 14:11:50|20034.8|20030.8|20034.8|20030.8|20034.8|20030.8|20034.8|20030.8|35
1629814320000|2021-08-24 14:12:00|20031.7|20027.7|20031.7|20027.7|20031.7|20027.7|20031.7|20027.7|133
1629814330000|2021-08-24 14:12:10|20028.6|20024.6|20031.7|20027.7|20031.7|20027.7|20028.6|20024.6|8
1629814340000|2021-08-24 14:12:20|20033.3|20029.3|20031.7|20027.7|20033.3|20029.3|20031.7|20027.7|22
1629814350000|2021-08-24 14:12:30|20028.6|20024.6|20028.6|20024.6|20028.6|20024.6|20028.6|20024.6|34
1629814360000|2021-08-24 14:12:40|||||||||34
1629814370000|2021-08-24 14:12:50|20030.1|20026.1|20028.6|20024.6|20031.7|20027.7|20028.6|20024.6|24
1629814380000|2021-08-24 14:13:00|||||||||14
1629814390000|2021-08-24 14:13:10|20031.7|20027.7|20025.4|20021.4|20031.7|20027.7|20025.4|20021.4|25
1629814400000|2021-08-24 14:13:20|20022.3|20018.3|20025.4|20021.4|20025.4|20021.4|20019.2|20015.2|74
1629814410000|2021-08-24 14:13:30|||||||||1
1629814420000|2021-08-24 14:13:40|||||||||5
1629814430000|2021-08-24 14:13:50|20022.3|20018.3|20019.2|20015.2|20022.3|20018.3|20016.1|20012.1|129
1629814440000|2021-08-24 14:14:00|||||||||70
1629814450000|2021-08-24 14:14:10|20016.1|20012.1|20016.1|20012.1|20016.1|20012.1|20014.5|20010.5|37
1629814460000|2021-08-24 14:14:20|20019.2|20015.2|20019.2|20015.2|20019.2|20015.2|20019.2|20015.2|36
1629814470000|2021-08-24 14:14:30|||||||||6
1629814480000|2021-08-24 14:14:40|||||||||2
1629814490000|2021-08-24 14:14:50|20016.1|20012.1|20016.1|20012.1|20016.1|20012.1|20016.1|20012.1|15
1629814500000|2021-08-24 14:15:00|20012.9|20008.9|20012.9|20008.9|20012.9|20008.9|20012.9|20008.9|52
1629814510000|2021-08-24 14:15:10|||||||||7
1629814520000|2021-08-24 14:15:20|20016.1|20012.1|20016.1|20012.1|20016.1|20012.1|20012.9|20008.9|92
1629814530000|2021-08-24 14:15:30|||||||||7
1629814540000|2021-08-24 14:15:40|20012.9|20008.9|20012.9|20008.9|20012.9|20008.9|20012.9|20008.9|23
1629814550000|2021-08-24 14:15:50|20016.1|20012.1|20016.1|20012.1|20016.1|20012.1|20016.1|20012.1|10
1629814560000|2021-08-24 14:16:00|20012.9|20008.9|20012.9|20008.9|20012.9|20008.9|20012.9|20008.9|14
1629814570000|2021-08-24 14:16:10|20006.7|20002.7|20003.6|19999.6|20006.7|20002.7|20003.6|19999.6|89
1629814580000|2021-08-24 14:16:20|20005.1|20001.1|20006.7|20002.7|20006.7|20002.7|20003.6|19999.6|58
1629814590000|2021-08-24 14:16:30|20009.8|20005.8|20009.8|20005.8|20009.8|20005.8|20006.7|20002.7|48
1629814600000|2021-08-24 14:16:40|20008.3|20004.3|20006.7|20002.7|20008.3|20004.3|20006.7|20002.7|8
1629814610000|2021-08-24 14:16:50|20008.3|20004.3|20009.8|20005.8|20009.8|20005.8|20008.3|20004.3|13
1629814620000|2021-08-24 14:17:00|20006.7|20002.7|20009.8|20005.8|20009.8|20005.8|20006.7|20002.7|80
1629814630000|2021-08-24 14:17:10|||||||||19
1629814640000|2021-08-24 14:17:20|||||||||2
1629814650000|2021-08-24 14:17:30|20006.7|20002.7|20006.7|20002.7|20008.3|20004.3|20006.7|20002.7|29
1629814660000|2021-08-24 14:17:40|||||||||3
1629814670000|2021-08-24 14:17:50|20009.8|20005.8|20009.8|20005.8|20009.8|20005.8|20008.3|20004.3|10
1629814680000|2021-08-24 14:18:00|20006.7|20002.7|20006.7|20002.7|20009.8|20005.8|20006.7|20002.7|40
1629814690000|2021-08-24 14:18:10|||||||||5
1629814700000|2021-08-24 14:18:20|20009.8|20005.8|20009.8|20005.8|20009.8|20005.8|20009.8|20005.8|577
1629814710000|2021-08-24 14:18:30|||||||||24
1629814720000|2021-08-24 14:18:40|||||||||9
1629814730000|2021-08-24 14:18:50|||||||||16
1629814740000|2021-08-24 14:19:00|20006.7|20002.7|20008.3|20004.3|20009.8|20005.8|20006.7|20002.7|24
1629814750000|2021-08-24 14:19:10|20009.8|20005.8|20009.8|20005.8|20009.8|20005.8|20006.7|20002.7|22
1629814760000|2021-08-24 14:19:20|||||||||4
1629814770000|2021-08-24 14:19:30|||||||||3154
1629814780000|2021-08-24 14:19:40|20012.9|20008.9|20012.9|20008.9|20012.9|20008.9|20012.9|20008.9|33
1629814790000|2021-08-24 14:19:50|20011.4|20007.4|20012.9|20008.9|20012.9|20008.9|20009.8|20005.8|24
1629814800000|2021-08-24 14:20:00|20011.4|20007.4|20012.9|20008.9|20012.9|20008.9|20009.8|20005.8|443
1629814810000|2021-08-24 14:20:10|20016.1|20012.1|20016.1|20012.1|20016.1|20012.1|20016.1|20012.1|31
1629814820000|2021-08-24 14:20:20|20019.2|20015.2|20016.1|20012.1|20019.2|20015.2|20016.1|20012.1|71
1629814830000|2021-08-24 14:20:30|||||||||7
1629814840000|2021-08-24 14:20:40|20012.9|20008.9|20016.1|20012.1|20016.1|20012.1|20012.9|20008.9|34
1629814850000|2021-08-24 14:20:50|||||||||31
1629814860000|2021-08-24 14:21:00|||||||||2
1629814870000|2021-08-24 14:21:10|20019.2|20015.2|20019.2|20015.2|20019.2|20015.2|20019.2|20015.2|14
1629814880000|2021-08-24 14:21:20|20022.3|20018.3|20028.6|20024.6|20028.6|20024.6|20022.3|20018.3|107
1629814890000|2021-08-24 14:21:30|||||||||11
1629814900000|2021-08-24 14:21:40|||||||||3
1629814910000|2021-08-24 14:21:50|20025.4|20021.4|20025.4|20021.4|20025.4|20021.4|20025.4|20021.4|23
1629814920000|2021-08-24 14:22:00|20028.6|20024.6|20028.6|20024.6|20028.6|20024.6|20028.6|20024.6|16
1629814930000|2021-08-24 14:22:10|20027|20023|20028.6|20024.6|20028.6|20024.6|20025.4|20021.4|39
1629814940000|2021-08-24 14:22:20|20031.7|20027.7|20034.8|20030.8|20034.8|20030.8|20031.7|20027.7|206
1629814950000|2021-08-24 14:22:30|20037.9|20033.9|20034.8|20030.8|20037.9|20033.9|20034.8|20030.8|81
1629814960000|2021-08-24 14:22:40|20031.7|20027.7|20028.6|20024.6|20031.7|20027.7|20028.6|20024.6|21
1629814970000|2021-08-24 14:22:50|20025.4|20021.4|20028.6|20024.6|20028.6|20024.6|20025.4|20021.4|38
1629814980000|2021-08-24 14:23:00|20027|20023|20028.6|20024.6|20028.6|20024.6|20025.4|20021.4|16
1629814990000|2021-08-24 14:23:10|||||||||16
1629815000000|2021-08-24 14:23:20|||||||||3
1629815010000|2021-08-24 14:23:30|||||||||5
1629815020000|2021-08-24 14:23:40|20031.7|20027.7|20028.6|20024.6|20031.7|20027.7|20028.6|20024.6|11
1629815030000|2021-08-24 14:23:50|||||||||7
1629815040000|2021-08-24 14:24:00|||||||||33
1629815050000|2021-08-24 14:24:10|20031.7|20027.7|20031.7|20027.7|20031.7|20027.7|20031.7|20027.7|8
1629815060000|2021-08-24 14:24:20|20028.6|20024.6|20028.6|20024.6|20028.6|20024.6|20028.6|20024.6|63
1629815070000|2021-08-24 14:24:30|20031.7|20027.7|20031.7|20027.7|20031.7|20027.7|20031.7|20027.7|7
1629815080000|2021-08-24 14:24:40|||||||||27
1629815090000|2021-08-24 14:24:50|20033.3|20029.3|20033.3|20029.3|20033.3|20029.3|20031.7|20027.7|9
1629815100000|2021-08-24 14:25:00|20034.8|20030.8|20034.8|20030.8|20034.8|20030.8|20034.8|20030.8|5
1629815110000|2021-08-24 14:25:10|20031.7|20027.7|20031.7|20027.7|20031.7|20027.7|20031.7|20027.7|17
1629815120000|2021-08-24 14:25:20|20028.6|20024.6|20028.6|20024.6|20028.6|20024.6|20028.6|20024.6|18
1629815130000|2021-08-24 14:25:30|20025.4|20021.4|20025.4|20021.4|20025.4|20021.4|20025.4|20021.4|28
1629815140000|2021-08-24 14:25:40|||||||||11
1629815150000|2021-08-24 14:25:50|20027|20023|20028.6|20024.6|20028.6|20024.6|20027|20023|5
1629815160000|2021-08-24 14:26:00|20025.4|20021.4|20028.6|20024.6|20028.6|20024.6|20025.4|20021.4|51
1629815170000|2021-08-24 14:26:10|20025.4|20021.4|20025.4|20021.4|20025.4|20021.4|20025.4|20021.4|5
1629815180000|2021-08-24 14:26:20|||||||||4
1629815190000|2021-08-24 14:26:30|||||||||1
1629815200000|2021-08-24 14:26:40|20028.6|20024.6|20028.6|20024.6|20028.6|20024.6|20028.6|20024.6|25
1629815210000|2021-08-24 14:26:50|20027|20023|20025.4|20021.4|20027|20023|20025.4|20021.4|71
1629815220000|2021-08-24 14:27:00|||||||||8
1629815230000|2021-08-24 14:27:10|||||||||6
1629815240000|2021-08-24 14:27:20|20028.6|20024.6|20028.6|20024.6|20028.6|20024.6|20028.6|20024.6|15
1629815250000|2021-08-24 14:27:30|20031.7|20027.7|20034.8|20030.8|20034.8|20030.8|20031.7|20027.7|32
1629815260000|2021-08-24 14:27:40|20037.9|20033.9|20037.9|20033.9|20037.9|20033.9|20037.9|20033.9|23
1629815270000|2021-08-24 14:27:50|20034.8|20030.8|20034.8|20030.8|20034.8|20030.8|20034.8|20030.8|23
1629815280000|2021-08-24 14:28:00|||||||||16
1629815290000|2021-08-24 14:28:10|20033.3|20029.3|20033.3|20029.3|20033.3|20029.3|20033.3|20029.3|34
1629815300000|2021-08-24 14:28:20|20031.7|20027.7|20034.8|20030.8|20034.8|20030.8|20031.7|20027.7|92
1629815310000|2021-08-24 14:28:30|20037.9|20033.9|20037.9|20033.9|20037.9|20033.9|20037.9|20033.9|126
1629815320000|2021-08-24 14:28:40|20034.8|20030.8|20037.9|20033.9|20037.9|20033.9|20034.8|20030.8|39
1629815330000|2021-08-24 14:28:50|20034.8|20030.8|20034.8|20030.8|20034.8|20030.8|20034.8|20030.8|14
1629815340000|2021-08-24 14:29:00|||||||||8
1629815350000|2021-08-24 14:29:10|||||||||2
1629815360000|2021-08-24 14:29:20|20031.7|20027.7|20031.7|20027.7|20031.7|20027.7|20031.7|20027.7|15
1629815370000|2021-08-24 14:29:30|20028.6|20024.6|20028.6|20024.6|20028.6|20024.6|20028.6|20024.6|62
1629815380000|2021-08-24 14:29:40|||||||||17
1629815390000|2021-08-24 14:29:50|20031.7|20027.7|20031.7|20027.7|20031.7|20027.7|20031.7|20027.7|17
1629815400000|2021-08-24 14:30:00|20030.1|20026.1|20031.7|20027.7|20031.7|20027.7|20028.6|20024.6|27
1629815410000|2021-08-24 14:30:10|20033.3|20029.3|20034.8|20030.8|20034.8|20030.8|20033.3|20029.3|9
1629815420000|2021-08-24 14:30:20|20033.3|20029.3|20034.8|20030.8|20034.8|20030.8|20031.7|20027.7|19
1629815430000|2021-08-24 14:30:30|||||||||14
1629815440000|2021-08-24 14:30:40|||||||||25
1629815450000|2021-08-24 14:30:50|20037.9|20033.9|20037.9|20033.9|20037.9|20033.9|20037.9|20033.9|14
1629815460000|2021-08-24 14:31:00|20036.4|20032.4|20034.8|20030.8|20036.4|20032.4|20034.8|20030.8|100
1629815470000|2021-08-24 14:31:10|20037.9|20033.9|20037.9|20033.9|20037.9|20033.9|20037.9|20033.9|45
1629815480000|2021-08-24 14:31:20|20036.4|20032.4|20041.1|20037.1|20041.1|20037.1|20036.4|20032.4|27
1629815490000|2021-08-24 14:31:30|20047.3|20043.3|20047.3|20043.3|20047.3|20043.3|20047.3|20043.3|30
1629815500000|2021-08-24 14:31:40|20044.2|20040.2|20045.8|20041.8|20047.3|20043.3|20044.2|20040.2|28
1629815510000|2021-08-24 14:31:50|20044.2|20040.2|20047.3|20043.3|20050.4|20046.4|20044.2|20040.2|100
1629815520000|2021-08-24 14:32:00|20044.2|20040.2|20044.2|20040.2|20047.3|20043.3|20044.2|20040.2|126
1629815530000|2021-08-24 14:32:10|20041.1|20037.1|20037.9|20033.9|20041.1|20037.1|20037.9|20033.9|315
1629815540000|2021-08-24 14:32:20|20034.8|20030.8|20037.9|20033.9|20037.9|20033.9|20034.8|20030.8|519
1629815550000|2021-08-24 14:32:30|20034.8|20030.8|20034.8|20030.8|20034.8|20030.8|20034.8|20030.8|42
1629815560000|2021-08-24 14:32:40|||||||||26
1629815570000|2021-08-24 14:32:50|||||||||10
1629815580000|2021-08-24 14:33:00|20031.7|20027.7|20031.7|20027.7|20031.7|20027.7|20031.7|20027.7|32
1629815590000|2021-08-24 14:33:10|20034.8|20030.8|20037.9|20033.9|20037.9|20033.9|20034.8|20030.8|33
1629815600000|2021-08-24 14:33:20|20034.8|20030.8|20034.8|20030.8|20034.8|20030.8|20034.8|20030.8|35
1629815610000|2021-08-24 14:33:30|20036.4|20032.4|20037.9|20033.9|20037.9|20033.9|20034.8|20030.8|23
1629815620000|2021-08-24 14:33:40|||||||||30
1629815630000|2021-08-24 14:33:50|20041.1|20037.1|20041.1|20037.1|20041.1|20037.1|20041.1|20037.1|22
1629815640000|2021-08-24 14:34:00|20044.2|20040.2|20044.2|20040.2|20044.2|20040.2|20041.1|20037.1|41
1629815650000|2021-08-24 14:34:10|20041.1|20037.1|20044.2|20040.2|20044.2|20040.2|20041.1|20037.1|40
1629815660000|2021-08-24 14:34:20|20042.6|20038.6|20041.1|20037.1|20042.6|20038.6|20041.1|20037.1|78
1629815670000|2021-08-24 14:34:30|||||||||1
1629815680000|2021-08-24 14:34:40|||||||||4
1629815690000|2021-08-24 14:34:50|||||||||6
1629815700000|2021-08-24 14:35:00|20044.2|20040.2|20042.6|20038.6|20044.2|20040.2|20041.1|20037.1|35
1629815710000|2021-08-24 14:35:10|20041.1|20037.1|20041.1|20037.1|20041.1|20037.1|20041.1|20037.1|4
1629815720000|2021-08-24 14:35:20|||||||||3
1629815730000|2021-08-24 14:35:30|||||||||19
1629815740000|2021-08-24 14:35:40|20039.5|20035.5|20041.1|20037.1|20044.2|20040.2|20039.5|20035.5|29
1629815750000|2021-08-24 14:35:50|||||||||6
1629815760000|2021-08-24 14:36:00|||||||||37
1629815770000|2021-08-24 14:36:10|20037.9|20033.9|20037.9|20033.9|20037.9|20033.9|20037.9|20033.9|34
1629815780000|2021-08-24 14:36:20|||||||||24
1629815790000|2021-08-24 14:36:30|||||||||9
1629815800000|2021-08-24 14:36:40|||||||||1
1629815810000|2021-08-24 14:36:50|20036.4|20032.4|20037.9|20033.9|20037.9|20033.9|20034.8|20030.8|10297
1629815820000|2021-08-24 14:37:00|||||||||9
1629815830000|2021-08-24 14:37:10|||||||||6
1629815840000|2021-08-24 14:37:20|||||||||1
1629815850000|2021-08-24 14:37:30|20034.8|20030.8|20034.8|20030.8|20034.8|20030.8|20034.8|20030.8|22
1629815860000|2021-08-24 14:37:40|||||||||7
1629815870000|2021-08-24 14:37:50|20036.4|20032.4|20037.9|20033.9|20037.9|20033.9|20036.4|20032.4|10
1629815880000|2021-08-24 14:38:00|||||||||2
1629815890000|2021-08-24 14:38:10|20041.1|20037.1|20037.9|20033.9|20041.1|20037.1|20037.9|20033.9|44
1629815900000|2021-08-24 14:38:20|20039.5|20035.5|20037.9|20033.9|20039.5|20035.5|20037.9|20033.9|6
1629815910000|2021-08-24 14:38:30|20036.4|20032.4|20036.4|20032.4|20036.4|20032.4|20036.4|20032.4|12
1629815920000|2021-08-24 14:38:40|20037.9|20033.9|20037.9|20033.9|20037.9|20033.9|20034.8|20030.8|22
1629815930000|2021-08-24 14:38:50|20041.1|20037.1|20041.1|20037.1|20042.6|20038.6|20041.1|20037.1|11
1629815940000|2021-08-24 14:39:00|||||||||2
1629815950000|2021-08-24 14:39:10|||||||||24
1629815960000|2021-08-24 14:39:20|||||||||5
1629815970000|2021-08-24 14:39:30|20044.2|20040.2|20044.2|20040.2|20044.2|20040.2|20044.2|20040.2|15
1629815980000|2021-08-24 14:39:40|20041.1|20037.1|20041.1|20037.1|20041.1|20037.1|20041.1|20037.1|19
1629815990000|2021-08-24 14:39:50|20042.6|20038.6|20041.1|20037.1|20044.2|20040.2|20041.1|20037.1|14
1629816000000|2021-08-24 14:40:00|20039.5|20035.5|20041.1|20037.1|20041.1|20037.1|20039.5|20035.5|23
1629816010000|2021-08-24 14:40:10|20037.9|20033.9|20041.1|20037.1|20041.1|20037.1|20037.9|20033.9|77
1629816020000|2021-08-24 14:40:20|||||||||12
1629816030000|2021-08-24 14:40:30|20042.6|20038.6|20041.1|20037.1|20044.2|20040.2|20041.1|20037.1|29
1629816040000|2021-08-24 14:40:40|||||||||70
1629816050000|2021-08-24 14:40:50|||||||||3
1629816060000|2021-08-24 14:41:00|20044.2|20040.2|20041.1|20037.1|20044.2|20040.2|20041.1|20037.1|33
1629816070000|2021-08-24 14:41:10|20037.9|20033.9|20037.9|20033.9|20037.9|20033.9|20037.9|20033.9|71
1629816080000|2021-08-24 14:41:20|||||||||14
1629816090000|2021-08-24 14:41:30|||||||||27
1629816100000|2021-08-24 14:41:40|||||||||1
1629816110000|2021-08-24 14:41:50|||||||||3
1629816120000|2021-08-24 14:42:00|||||||||10
1629816130000|2021-08-24 14:42:10|||||||||1
1629816140000|2021-08-24 14:42:20|||||||||3
1629816150000|2021-08-24 14:42:30|||||||||4
1629816160000|2021-08-24 14:42:40|20039.5|20035.5|20039.5|20035.5|20039.5|20035.5|20039.5|20035.5|16
1629816170000|2021-08-24 14:42:50|||||||||4
1629816180000|2021-08-24 14:43:00|20041.1|20037.1|20041.1|20037.1|20041.1|20037.1|20041.1|20037.1|8
1629816190000|2021-08-24 14:43:10|20037.9|20033.9|20037.9|20033.9|20037.9|20033.9|20037.9|20033.9|15
1629816200000|2021-08-24 14:43:20|20041.1|20037.1|20041.1|20037.1|20041.1|20037.1|20041.1|20037.1|11
1629816210000|2021-08-24 14:43:30|||||||||3
1629816220000|2021-08-24 14:43:40|||||||||7
1629816230000|2021-08-24 14:43:50|||||||||17
1629816240000|2021-08-24 14:44:00|20042.6|20038.6|20041.1|20037.1|20042.6|20038.6|20041.1|20037.1|19
1629816250000|2021-08-24 14:44:10|||||||||88
1629816260000|2021-08-24 14:44:20|20039.5|20035.5|20031.7|20027.7|20041.1|20037.1|20031.7|20027.7|29
1629816270000|2021-08-24 14:44:30|||||||||5
1629816280000|2021-08-24 14:44:40|20034.8|20030.8|20031.7|20027.7|20034.8|20030.8|20031.7|20027.7|10
1629816290000|2021-08-24 14:44:50|||||||||3
1629816300000|2021-08-24 14:45:00|20028.6|20024.6|20028.6|20024.6|20031.7|20027.7|20028.6|20024.6|47
1629816310000|2021-08-24 14:45:10|||||||||4
1629816320000|2021-08-24 14:45:20|||||||||313
1629816330000|2021-08-24 14:45:30|20031.7|20027.7|20031.7|20027.7|20031.7|20027.7|20028.6|20024.6|36
1629816340000|2021-08-24 14:45:40|||||||||2
1629816350000|2021-08-24 14:45:50|20030.1|20026.1|20031.7|20027.7|20031.7|20027.7|20028.6|20024.6|11
1629816360000|2021-08-24 14:46:00|||||||||27
1629816370000|2021-08-24 14:46:10|20034.8|20030.8|20034.8|20030.8|20034.8|20030.8|20034.8|20030.8|95
1629816380000|2021-08-24 14:46:20|||||||||12
1629816390000|2021-08-24 14:46:30|20031.7|20027.7|20031.7|20027.7|20034.8|20030.8|20031.7|20027.7|61
1629816400000|2021-08-24 14:46:40|20033.3|20029.3|20034.8|20030.8|20034.8|20030.8|20031.7|20027.7|20
1629816410000|2021-08-24 14:46:50|20031.7|20027.7|20031.7|20027.7|20031.7|20027.7|20031.7|20027.7|20
1629816420000|2021-08-24 14:47:00|20028.6|20024.6|20028.6|20024.6|20028.6|20024.6|20028.6|20024.6|30
1629816430000|2021-08-24 14:47:10|||||||||2
1629816440000|2021-08-24 14:47:20|20030.1|20026.1|20030.1|20026.1|20030.1|20026.1|20028.6|20024.6|60
1629816450000|2021-08-24 14:47:30|20028.6|20024.6|20028.6|20024.6|20028.6|20024.6|20028.6|20024.6|38
1629816460000|2021-08-24 14:47:40|||||||||1133
1629816470000|2021-08-24 14:47:50|20030.1|20026.1|20028.6|20024.6|20030.1|20026.1|20028.6|20024.6|4
1629816480000|2021-08-24 14:48:00|||||||||22
1629816490000|2021-08-24 14:48:10|||||||||7
1629816500000|2021-08-24 14:48:20|||||||||3
1629816510000|2021-08-24 14:48:30|||||||||4
1629816520000|2021-08-24 14:48:40|20025.4|20021.4|20022.3|20018.3|20025.4|20021.4|20022.3|20018.3|24
1629816530000|2021-08-24 14:48:50|||||||||15
1629816540000|2021-08-24 14:49:00|||||||||42
1629816550000|2021-08-24 14:49:10|20019.2|20015.2|20016.1|20012.1|20019.2|20015.2|20016.1|20012.1|15
1629816560000|2021-08-24 14:49:20|||||||||3
1629816570000|2021-08-24 14:49:30|||||||||15
1629816580000|2021-08-24 14:49:40|||||||||4022
1629816590000|2021-08-24 14:49:50|||||||||61
1629816600000|2021-08-24 14:50:00|||||||||9
1629816610000|2021-08-24 14:50:10|20012.9|20008.9|20012.9|20008.9|20014.5|20010.5|20012.9|20008.9|19
1629816620000|2021-08-24 14:50:20|20016.1|20012.1|20016.1|20012.1|20016.1|20012.1|20016.1|20012.1|22
1629816630000|2021-08-24 14:50:30|20019.2|20015.2|20019.2|20015.2|20019.2|20015.2|20019.2|20015.2|14
1629816640000|2021-08-24 14:50:40|||||||||3
1629816650000|2021-08-24 14:50:50|||||||||29
1629816660000|2021-08-24 14:51:00|20020.8|20016.8|20019.2|20015.2|20022.3|20018.3|20019.2|20015.2|15
1629816670000|2021-08-24 14:51:10|||||||||10
1629816680000|2021-08-24 14:51:20|20017.6|20013.6|20016.1|20012.1|20017.6|20013.6|20016.1|20012.1|8
1629816690000|2021-08-24 14:51:30|||||||||2
1629816700000|2021-08-24 14:51:40|||||||||9
1629816710000|2021-08-24 14:51:50|20012.9|20008.9|20016.1|20012.1|20016.1|20012.1|20012.9|20008.9|23
1629816720000|2021-08-24 14:52:00|20012.9|20008.9|20012.9|20008.9|20012.9|20008.9|20012.9|20008.9|13
1629816730000|2021-08-24 14:52:10|||||||||59
1629816740000|2021-08-24 14:52:20|||||||||71
1629816750000|2021-08-24 14:52:30|20016.1|20012.1|20016.1|20012.1|20016.1|20012.1|20016.1|20012.1|10
1629816760000|2021-08-24 14:52:40|||||||||9
1629816770000|2021-08-24 14:52:50|||||||||22
1629816780000|2021-08-24 14:53:00|||||||||18
1629816790000|2021-08-24 14:53:10|||||||||87
1629816800000|2021-08-24 14:53:20|||||||||181
1629816810000|2021-08-24 14:53:30|20012.9|20008.9|20012.9|20008.9|20012.9|20008.9|20012.9|20008.9|10
1629816820000|2021-08-24 14:53:40|||||||||3
1629816830000|2021-08-24 14:53:50|20016.1|20012.1|20016.1|20012.1|20016.1|20012.1|20016.1|20012.1|53
1629816840000|2021-08-24 14:54:00|20014.5|20010.5|20012.9|20008.9|20014.5|20010.5|20012.9|20008.9|34
1629816850000|2021-08-24 14:54:10|20014.5|20010.5|20016.1|20012.1|20016.1|20012.1|20014.5|20010.5|3
1629816860000|2021-08-24 14:54:20|||||||||915
1629816870000|2021-08-24 14:54:30|20012.9|20008.9|20014.5|20010.5|20014.5|20010.5|20012.9|20008.9|18
1629816880000|2021-08-24 14:54:40|20012.9|20008.9|20012.9|20008.9|20012.9|20008.9|20012.9|20008.9|0
1629816890000|2021-08-24 14:54:50|20014.5|20010.5|20012.9|20008.9|20014.5|20010.5|20012.9|20008.9|86
1629816900000|2021-08-24 14:55:00|||||||||6
1629816910000|2021-08-24 14:55:10|20016.1|20012.1|20016.1|20012.1|20016.1|20012.1|20016.1|20012.1|17
1629816920000|2021-08-24 14:55:20|20012.9|20008.9|20012.9|20008.9|20012.9|20008.9|20012.9|20008.9|27
1629816930000|2021-08-24 14:55:30|||||||||12
1629816940000|2021-08-24 14:55:40|||||||||88
1629816950000|2021-08-24 14:55:50|20011.4|20007.4|20012.9|20008.9|20012.9|20008.9|20011.4|20007.4|31
1629816960000|2021-08-24 14:56:00|||||||||39
1629816970000|2021-08-24 14:56:10|||||||||3
1629816980000|2021-08-24 14:56:20|||||||||13
1629816990000|2021-08-24 14:56:30|||||||||2
1629817000000|2021-08-24 14:56:40|20016.1|20012.1|20016.1|20012.1|20016.1|20012.1|20016.1|20012.1|13
1629817010000|2021-08-24 14:56:50|||||||||3
1629817020000|2021-08-24 14:57:00|20012.9|20008.9|20012.9|20008.9|20012.9|20008.9|20012.9|20008.9|49
1629817030000|2021-08-24 14:57:10|20009.8|20005.8|20009.8|20005.8|20009.8|20005.8|20009.8|20005.8|17
1629817040000|2021-08-24 14:57:20|||||||||22
1629817050000|2021-08-24 14:57:30|20006.7|20002.7|20008.3|20004.3|20008.3|20004.3|20006.7|20002.7|46
1629817060000|2021-08-24 14:57:40|20006.7|20002.7|20006.7|20002.7|20008.3|20004.3|20006.7|20002.7|186
1629817070000|2021-08-24 14:57:50|||||||||5
1629817080000|2021-08-24 14:58:00|20009.8|20005.8|20006.7|20002.7|20009.8|20005.8|20006.7|20002.7|22
1629817090000|2021-08-24 14:58:10|||||||||4
1629817100000|2021-08-24 14:58:20|20008.3|20004.3|20008.3|20004.3|20009.8|20005.8|20008.3|20004.3|17
1629817110000|2021-08-24 14:58:30|20009.8|20005.8|20006.7|20002.7|20009.8|20005.8|20006.7|20002.7|15
1629817120000|2021-08-24 14:58:40|20003.6|19999.6|20003.6|19999.6|20003.6|19999.6|20003.6|19999.6|68
1629817130000|2021-08-24 14:58:50|20006.7|20002.7|20006.7|20002.7|20006.7|20002.7|20006.7|20002.7|27
1629817140000|2021-08-24 14:59:00|20005.1|20001.1|20005.1|20001.1|20006.7|20002.7|20003.6|19999.6|51
1629817150000|2021-08-24 14:59:10|20003.6|19999.6|20003.6|19999.6|20003.6|19999.6|20003.6|19999.6|5
1629817160000|2021-08-24 14:59:20|||||||||4
1629817170000|2021-08-24 14:59:30|20000.4|19996.4|20002|19998|20002|19998|20000.4|19996.4|62
1629817180000|2021-08-24 14:59:40|20000.4|19996.4|20002|19998|20003.6|19999.6|20000.4|19996.4|59
1629817190000|2021-08-24 14:59:50|20003.6|19999.6|20003.6|19999.6|20003.6|19999.6|20002|19998|18
1629817200000|2021-08-24 15:00:00|||||||||36
1629817210000|2021-08-24 15:00:10|||||||||86
1629817220000|2021-08-24 15:00:20|||||||||19
1629817230000|2021-08-24 15:00:30|||||||||11
1629817240000|2021-08-24 15:00:40|20002|19998|20003.6|19999.6|20003.6|19999.6|20002|19998|36
1629817250000|2021-08-24 15:00:50|||||||||7
1629817260000|2021-08-24 15:01:00|20002|19998|20002|19998|20002|19998|20002|19998|17
1629817270000|2021-08-24 15:01:10|20003.6|19999.6|20003.6|19999.6|20003.6|19999.6|20003.6|19999.6|4
1629817280000|2021-08-24 15:01:20|||||||||6
1629817290000|2021-08-24 15:01:30|||||||||58
1629817300000|2021-08-24 15:01:40|||||||||26
1629817310000|2021-08-24 15:01:50|||||||||59
1629817320000|2021-08-24 15:02:00|||||||||12
1629817330000|2021-08-24 15:02:10|20002|19998|20003.6|19999.6|20003.6|19999.6|20002|19998|12
1629817340000|2021-08-24 15:02:20|||||||||14
1629817350000|2021-08-24 15:02:30|||||||||12
1629817360000|2021-08-24 15:02:40|||||||||25
1629817370000|2021-08-24 15:02:50|||||||||2
1629817380000|2021-08-24 15:03:00|||||||||7
1629817390000|2021-08-24 15:03:10|20002|19998|20002|19998|20002|19998|20002|19998|45
1629817400000|2021-08-24 15:03:20|20000.4|19996.4|20000.4|19996.4|20003.6|19999.6|20000.4|19996.4|3006
1629817410000|2021-08-24 15:03:30|20003.6|19999.6|20003.6|19999.6|20003.6|19999.6|20003.6|19999.6|50
1629817420000|2021-08-24 15:03:40|||||||||9
1629817430000|2021-08-24 15:03:50|||||||||3
1629817440000|2021-08-24 15:04:00|||||||||47
1629817450000|2021-08-24 15:04:10|||||||||1
1629817460000|2021-08-24 15:04:20|||||||||71
1629817470000|2021-08-24 15:04:30|||||||||5
1629817480000|2021-08-24 15:04:40|20006.7|20002.7|20009.8|20005.8|20009.8|20005.8|20006.7|20002.7|43
1629817490000|2021-08-24 15:04:50|20006.7|20002.7|20006.7|20002.7|20006.7|20002.7|20006.7|20002.7|31
1629817500000|2021-08-24 15:05:00|||||||||6
1629817510000|2021-08-24 15:05:10|||||||||6
1629817520000|2021-08-24 15:05:20|||||||||14
1629817530000|2021-08-24 15:05:30|||||||||2
1629817540000|2021-08-24 15:05:40|||||||||2
1629817550000|2021-08-24 15:05:50|||||||||2
1629817560000|2021-08-24 15:06:00|20005.1|20001.1|20006.7|20002.7|20006.7|20002.7|20005.1|20001.1|52
1629817570000|2021-08-24 15:06:10|||||||||2
1629817580000|2021-08-24 15:06:20|||||||||5
1629817590000|2021-08-24 15:06:30|||||||||6
1629817600000|2021-08-24 15:06:40|||||||||4
1629817610000|2021-08-24 15:06:50|||||||||53
1629817620000|2021-08-24 15:07:00|||||||||2
1629817630000|2021-08-24 15:07:10|||||||||16
1629817640000|2021-08-24 15:07:20|||||||||6
1629817650000|2021-08-24 15:07:30|20003.6|19999.6|20006.7|20002.7|20006.7|20002.7|20003.6|19999.6|30
1629817660000|2021-08-24 15:07:40|20003.6|19999.6|20003.6|19999.6|20005.1|20001.1|20003.6|19999.6|13
1629817670000|2021-08-24 15:07:50|||||||||3
1629817680000|2021-08-24 15:08:00|20005.1|20001.1|20006.7|20002.7|20006.7|20002.7|20005.1|20001.1|11
1629817690000|2021-08-24 15:08:10|||||||||10
1629817700000|2021-08-24 15:08:20|||||||||50
1629817710000|2021-08-24 15:08:30|||||||||4
1629817720000|2021-08-24 15:08:40|||||||||1
1629817730000|2021-08-24 15:08:50|20005.1|20001.1|20005.1|20001.1|20006.7|20002.7|20005.1|20001.1|11
1629817740000|2021-08-24 15:09:00|20006.7|20002.7|20006.7|20002.7|20006.7|20002.7|20006.7|20002.7|2
1629817750000|2021-08-24 15:09:10|||||||||3
1629817760000|2021-08-24 15:09:20|||||||||10
1629817770000|2021-08-24 15:09:30|||||||||4
1629817780000|2021-08-24 15:09:40|||||||||6
1629817790000|2021-08-24 15:09:50|20005.1|20001.1|20003.6|19999.6|20005.1|20001.1|20003.6|19999.6|34
1629817800000|2021-08-24 15:10:00|20005.1|20001.1|20006.7|20002.7|20006.7|20002.7|20005.1|20001.1|43
1629817810000|2021-08-24 15:10:10|||||||||4
1629817820000|2021-08-24 15:10:20|||||||||65
1629817830000|2021-08-24 15:10:30|20003.6|19999.6|20003.6|19999.6|20003.6|19999.6|20003.6|19999.6|13
1629817840000|2021-08-24 15:10:40|20005.1|20001.1|20006.7|20002.7|20006.7|20002.7|20005.1|20001.1|12
1629817850000|2021-08-24 15:10:50|||||||||7
1629817860000|2021-08-24 15:11:00|||||||||1
1629817870000|2021-08-24 15:11:10|20005.1|20001.1|20003.6|19999.6|20005.1|20001.1|20003.6|19999.6|33
1629817880000|2021-08-24 15:11:20|||||||||6
1629817890000|2021-08-24 15:11:30|||||||||5
1629817900000|2021-08-24 15:11:40|||||||||4
1629817910000|2021-08-24 15:11:50|||||||||3
1629817920000|2021-08-24 15:12:00|20006.7|20002.7|20003.6|19999.6|20006.7|20002.7|20003.6|19999.6|29
1629817930000|2021-08-24 15:12:10|||||||||2
1629817940000|2021-08-24 15:12:20|||||||||11
1629817950000|2021-08-24 15:12:30|||||||||7
1629817960000|2021-08-24 15:12:40|20000.4|19996.4|20000.4|19996.4|20000.4|19996.4|20000.4|19996.4|54
1629817970000|2021-08-24 15:12:50|||||||||65
1629817980000|2021-08-24 15:13:00|19997.3|19993.3|19997.3|19993.3|19997.3|19993.3|19997.3|19993.3|11
1629817990000|2021-08-24 15:13:10|20000.4|19996.4|20000.4|19996.4|20000.4|19996.4|19997.3|19993.3|106
1629818000000|2021-08-24 15:13:20|||||||||16
1629818010000|2021-08-24 15:13:30|||||||||3
1629818020000|2021-08-24 15:13:40|||||||||2
1629818030000|2021-08-24 15:13:50|19998.9|19994.9|20000.4|19996.4|20000.4|19996.4|19997.3|19993.3|18
1629818040000|2021-08-24 15:14:00|||||||||10
1629818050000|2021-08-24 15:14:10|||||||||11
1629818060000|2021-08-24 15:14:20|20003.6|19999.6|20003.6|19999.6|20003.6|19999.6|20003.6|19999.6|19
1629818070000|2021-08-24 15:14:30|||||||||11
1629818080000|2021-08-24 15:14:40|||||||||27
1629818090000|2021-08-24 15:14:50|20006.7|20002.7|20006.7|20002.7|20006.7|20002.7|20006.7|20002.7|6
1629818100000|2021-08-24 15:15:00|||||||||14
1629818110000|2021-08-24 15:15:10|||||||||6
1629818120000|2021-08-24 15:15:20|||||||||57
1629818130000|2021-08-24 15:15:30|||||||||6
1629818140000|2021-08-24 15:15:40|||||||||6
1629818150000|2021-08-24 15:15:50|||||||||7
1629818160000|2021-08-24 15:16:00|||||||||2
1629818170000|2021-08-24 15:16:10|||||||||4
1629818180000|2021-08-24 15:16:20|20003.6|19999.6|20003.6|19999.6|20003.6|19999.6|20003.6|19999.6|20
1629818190000|2021-08-24 15:16:30|20006.7|20002.7|20003.6|19999.6|20006.7|20002.7|20003.6|19999.6|77
1629818200000|2021-08-24 15:16:40|20005.1|20001.1|20005.1|20001.1|20005.1|20001.1|20005.1|20001.1|11
1629818210000|2021-08-24 15:16:50|20003.6|19999.6|20006.7|20002.7|20009.8|20005.8|20003.6|19999.6|34
1629818220000|2021-08-24 15:17:00|20008.3|20004.3|20006.7|20002.7|20008.3|20004.3|20006.7|20002.7|21
1629818230000|2021-08-24 15:17:10|||||||||5
1629818240000|2021-08-24 15:17:20|||||||||3
1629818250000|2021-08-24 15:17:30|20009.8|20005.8|20009.8|20005.8|20009.8|20005.8|20009.8|20005.8|13
1629818260000|2021-08-24 15:17:40|||||||||57
1629818270000|2021-08-24 15:17:50|||||||||6
1629818280000|2021-08-24 15:18:00|20008.3|20004.3|20006.7|20002.7|20008.3|20004.3|20006.7|20002.7|4
1629818290000|2021-08-24 15:18:10|20009.8|20005.8|20006.7|20002.7|20009.8|20005.8|20006.7|20002.7|216
1629818300000|2021-08-24 15:18:20|20008.3|20004.3|20008.3|20004.3|20009.8|20005.8|20006.7|20002.7|35
1629818310000|2021-08-24 15:18:30|20006.7|20002.7|20009.8|20005.8|20009.8|20005.8|20006.7|20002.7|28
1629818320000|2021-08-24 15:18:40|||||||||3
1629818330000|2021-08-24 15:18:50|||||||||5
1629818340000|2021-08-24 15:19:00|20012.9|20008.9|20012.9|20008.9|20012.9|20008.9|20012.9|20008.9|42
1629818350000|2021-08-24 15:19:10|||||||||4
1629818360000|2021-08-24 15:19:20|20011.4|20007.4|20009.8|20005.8|20012.9|20008.9|20009.8|20005.8|15
1629818370000|2021-08-24 15:19:30|||||||||12
1629818380000|2021-08-24 15:19:40|20012.9|20008.9|20012.9|20008.9|20012.9|20008.9|20012.9|20008.9|48
1629818390000|2021-08-24 15:19:50|20016.1|20012.1|20012.9|20008.9|20016.1|20012.1|20012.9|20008.9|15
1629818400000|2021-08-24 15:20:00|20016.1|20012.1|20012.9|20008.9|20016.1|20012.1|20012.9|20008.9|33
1629818410000|2021-08-24 15:20:10|||||||||2
1629818420000|2021-08-24 15:20:20|20014.5|20010.5|20012.9|20008.9|20014.5|20010.5|20012.9|20008.9|11
1629818430000|2021-08-24 15:20:30|20016.1|20012.1|20016.1|20012.1|20016.1|20012.1|20016.1|20012.1|4
1629818440000|2021-08-24 15:20:40|||||||||26
1629818450000|2021-08-24 15:20:50|20019.2|20015.2|20019.2|20015.2|20019.2|20015.2|20019.2|20015.2|25
1629818460000|2021-08-24 15:21:00|||||||||140
1629818470000|2021-08-24 15:21:10|||||||||5
1629818480000|2021-08-24 15:21:20|||||||||3
1629818490000|2021-08-24 15:21:30|20016.1|20012.1|20016.1|20012.1|20016.1|20012.1|20016.1|20012.1|3
1629818500000|2021-08-24 15:21:40|20012.9|20008.9|20012.9|20008.9|20012.9|20008.9|20012.9|20008.9|8
1629818510000|2021-08-24 15:21:50|||||||||2
1629818520000|2021-08-24 15:22:00|||||||||5
1629818530000|2021-08-24 15:22:10|||||||||2
1629818540000|2021-08-24 15:22:20|||||||||4
1629818550000|2021-08-24 15:22:30|||||||||4
1629818560000|2021-08-24 15:22:40|||||||||3
1629818570000|2021-08-24 15:22:50|||||||||13
1629818580000|2021-08-24 15:23:00|||||||||46
1629818590000|2021-08-24 15:23:10|20016.1|20012.1|20016.1|20012.1|20016.1|20012.1|20016.1|20012.1|43
1629818600000|2021-08-24 15:23:20|||||||||6
1629818610000|2021-08-24 15:23:30|20012.9|20008.9|20012.9|20008.9|20012.9|20008.9|20012.9|20008.9|26
1629818620000|2021-08-24 15:23:40|||||||||3
1629818630000|2021-08-24 15:23:50|||||||||67
1629818640000|2021-08-24 15:24:00|20009.8|20005.8|20009.8|20005.8|20009.8|20005.8|20009.8|20005.8|8
1629818650000|2021-08-24 15:24:10|||||||||3
1629818660000|2021-08-24 15:24:20|||||||||5
1629818670000|2021-08-24 15:24:30|||||||||5
1629818680000|2021-08-24 15:24:40|20011.4|20007.4|20009.8|20005.8|20012.9|20008.9|20009.8|20005.8|13
1629818690000|2021-08-24 15:24:50|20006.7|20002.7|20009.8|20005.8|20009.8|20005.8|20006.7|20002.7|33
1629818700000|2021-08-24 15:25:00|||||||||1
1629818710000|2021-08-24 15:25:10|||||||||4
1629818720000|2021-08-24 15:25:20|||||||||3
1629818730000|2021-08-24 15:25:30|||||||||1
1629818740000|2021-08-24 15:25:40|||||||||34
1629818750000|2021-08-24 15:25:50|||||||||3
1629818760000|2021-08-24 15:26:00|||||||||2
1629818770000|2021-08-24 15:26:10|||||||||16
1629818780000|2021-08-24 15:26:20|20012.9|20008.9|20012.9|20008.9|20012.9|20008.9|20009.8|20005.8|216
1629818790000|2021-08-24 15:26:30|||||||||2
1629818800000|2021-08-24 15:26:40|||||||||6
1629818810000|2021-08-24 15:26:50|||||||||5
1629818820000|2021-08-24 15:27:00|||||||||40
1629818830000|2021-08-24 15:27:10|||||||||2150
1629818840000|2021-08-24 15:27:20|||||||||3
1629818850000|2021-08-24 15:27:30|||||||||5
1629818860000|2021-08-24 15:27:40|||||||||11
1629818870000|2021-08-24 15:27:50|||||||||45
1629818880000|2021-08-24 15:28:00|||||||||8
1629818890000|2021-08-24 15:28:10|||||||||6
1629818900000|2021-08-24 15:28:20|||||||||854
1629818910000|2021-08-24 15:28:30|||||||||11
1629818920000|2021-08-24 15:28:40|20016.1|20012.1|20016.1|20012.1|20016.1|20012.1|20016.1|20012.1|10
1629818930000|2021-08-24 15:28:50|20014.5|20010.5|20014.5|20010.5|20014.5|20010.5|20014.5|20010.5|33
1629818940000|2021-08-24 15:29:00|20012.9|20008.9|20016.1|20012.1|20016.1|20012.1|20012.9|20008.9|96
1629818950000|2021-08-24 15:29:10|||||||||11
1629818960000|2021-08-24 15:29:20|||||||||2
1629818970000|2021-08-24 15:29:30|||||||||6
1629818980000|2021-08-24 15:29:40|||||||||31
1629818990000|2021-08-24 15:29:50|20019.2|20015.2|20016.1|20012.1|20019.2|20015.2|20016.1|20012.1|75
1629819000000|2021-08-24 15:30:00|20019.2|20015.2|20019.2|20015.2|20019.2|20015.2|20019.2|20015.2|13
1629819010000|2021-08-24 15:30:10|20016.1|20012.1|20016.1|20012.1|20016.1|20012.1|20016.1|20012.1|110
1629819020000|2021-08-24 15:30:20|||||||||4
1629819030000|2021-08-24 15:30:30|||||||||4
1629819040000|2021-08-24 15:30:40|||||||||4
1629819050000|2021-08-24 15:30:50|20019.2|20015.2|20019.2|20015.2|20019.2|20015.2|20019.2|20015.2|7
1629819060000|2021-08-24 15:31:00|||||||||1
1629819070000|2021-08-24 15:31:10|||||||||3
1629819080000|2021-08-24 15:31:20|||||||||7
1629819090000|2021-08-24 15:31:30|||||||||3
1629819100000|2021-08-24 15:31:40|||||||||17
1629819110000|2021-08-24 15:31:50|20017.6|20013.6|20016.1|20012.1|20017.6|20013.6|20016.1|20012.1|38
1629819120000|2021-08-24 15:32:00|||||||||3
1629819130000|2021-08-24 15:32:10|20017.6|20013.6|20019.2|20015.2|20019.2|20015.2|20016.1|20012.1|27
1629819140000|2021-08-24 15:32:20|20017.6|20013.6|20019.2|20015.2|20019.2|20015.2|20017.6|20013.6|24
1629819150000|2021-08-24 15:32:30|20016.1|20012.1|20019.2|20015.2|20019.2|20015.2|20016.1|20012.1|12
1629819160000|2021-08-24 15:32:40|||||||||45
1629819170000|2021-08-24 15:32:50|||||||||14
1629819180000|2021-08-24 15:33:00|||||||||4
1629819190000|2021-08-24 15:33:10|20017.6|20013.6|20017.6|20013.6|20017.6|20013.6|20017.6|20013.6|9
1629819200000|2021-08-24 15:33:20|20016.1|20012.1|20019.2|20015.2|20019.2|20015.2|20016.1|20012.1|210
1629819210000|2021-08-24 15:33:30|||||||||4
1629819220000|2021-08-24 15:33:40|20020.8|20016.8|20019.2|20015.2|20022.3|20018.3|20019.2|20015.2|22
1629819230000|2021-08-24 15:33:50|||||||||7
1629819240000|2021-08-24 15:34:00|||||||||55
1629819250000|2021-08-24 15:34:10|20022.3|20018.3|20022.3|20018.3|20022.3|20018.3|20022.3|20018.3|56
1629819260000|2021-08-24 15:34:20|20025.4|20021.4|20028.6|20024.6|20028.6|20024.6|20025.4|20021.4|9
1629819270000|2021-08-24 15:34:30|20027|20023|20025.4|20021.4|20027|20023|20025.4|20021.4|51
1629819280000|2021-08-24 15:34:40|||||||||6
1629819290000|2021-08-24 15:34:50|||||||||58
1629819300000|2021-08-24 15:35:00|20027|20023|20028.6|20024.6|20028.6|20024.6|20025.4|20021.4|36
1629819310000|2021-08-24 15:35:10|20025.4|20021.4|20025.4|20021.4|20025.4|20021.4|20025.4|20021.4|36
1629819320000|2021-08-24 15:35:20|||||||||6
1629819330000|2021-08-24 15:35:30|20023.9|20019.9|20025.4|20021.4|20025.4|20021.4|20023.9|20019.9|10
1629819340000|2021-08-24 15:35:40|20022.3|20018.3|20025.4|20021.4|20025.4|20021.4|20022.3|20018.3|121
1629819350000|2021-08-24 15:35:50|20022.3|20018.3|20022.3|20018.3|20022.3|20018.3|20022.3|20018.3|57
1629819360000|2021-08-24 15:36:00|||||||||3
1629819370000|2021-08-24 15:36:10|||||||||3
1629819380000|2021-08-24 15:36:20|||||||||17
1629819390000|2021-08-24 15:36:30|20019.2|20015.2|20022.3|20018.3|20022.3|20018.3|20019.2|20015.2|48
1629819400000|2021-08-24 15:36:40|||||||||7
1629819410000|2021-08-24 15:36:50|||||||||5
1629819420000|2021-08-24 15:37:00|||||||||2
1629819430000|2021-08-24 15:37:10|||||||||66
1629819440000|2021-08-24 15:37:20|||||||||10
1629819450000|2021-08-24 15:37:30|||||||||48
1629819460000|2021-08-24 15:37:40|||||||||29
1629819470000|2021-08-24 15:37:50|||||||||7
1629819480000|2021-08-24 15:38:00|||||||||2
1629819490000|2021-08-24 15:38:10|20019.2|20015.2|20019.2|20015.2|20019.2|20015.2|20019.2|20015.2|16
1629819500000|2021-08-24 15:38:20|||||||||8
1629819510000|2021-08-24 15:38:30|||||||||25
1629819520000|2021-08-24 15:38:40|20020.8|20016.8|20019.2|20015.2|20020.8|20016.8|20019.2|20015.2|1
1629819530000|2021-08-24 15:38:50|20022.3|20018.3|20022.3|20018.3|20022.3|20018.3|20020.8|20016.8|14
1629819540000|2021-08-24 15:39:00|20019.2|20015.2|20019.2|20015.2|20019.2|20015.2|20019.2|20015.2|10
1629819550000|2021-08-24 15:39:10|||||||||10
1629819560000|2021-08-24 15:39:20|20022.3|20018.3|20022.3|20018.3|20022.3|20018.3|20022.3|20018.3|7
1629819570000|2021-08-24 15:39:30|||||||||3
1629819580000|2021-08-24 15:39:40|20020.8|20016.8|20020.8|20016.8|20020.8|20016.8|20020.8|20016.8|18
1629819590000|2021-08-24 15:39:50|20019.2|20015.2|20019.2|20015.2|20019.2|20015.2|20019.2|20015.2|4
1629819600000|2021-08-24 15:40:00|20022.3|20018.3|20022.3|20018.3|20022.3|20018.3|20022.3|20018.3|10
1629819610000|2021-08-24 15:40:10|||||||||27
1629819620000|2021-08-24 15:40:20|||||||||3
1629819630000|2021-08-24 15:40:30|20025.4|20021.4|20028.6|20024.6|20028.6|20024.6|20025.4|20021.4|39
1629819640000|2021-08-24 15:40:40|20031.7|20027.7|20031.7|20027.7|20031.7|20027.7|20031.7|20027.7|44
1629819650000|2021-08-24 15:40:50|||||||||3
1629819660000|2021-08-24 15:41:00|||||||||3
1629819670000|2021-08-24 15:41:10|||||||||8
1629819680000|2021-08-24 15:41:20|||||||||1
1629819690000|2021-08-24 15:41:30|20030.1|20026.1|20030.1|20026.1|20030.1|20026.1|20030.1|20026.1|8
1629819700000|2021-08-24 15:41:40|20031.7|20027.7|20031.7|20027.7|20031.7|20027.7|20031.7|20027.7|65
1629819710000|2021-08-24 15:41:50|||||||||2
1629819720000|2021-08-24 15:42:00|||||||||7
1629819730000|2021-08-24 15:42:10|||||||||8
1629819740000|2021-08-24 15:42:20|20030.1|20026.1|20031.7|20027.7|20031.7|20027.7|20030.1|20026.1|51
1629819750000|2021-08-24 15:42:30|20034.8|20030.8|20034.8|20030.8|20034.8|20030.8|20033.3|20029.3|48
1629819760000|2021-08-24 15:42:40|20033.3|20029.3|20031.7|20027.7|20033.3|20029.3|20031.7|20027.7|29
1629819770000|2021-08-24 15:42:50|||||||||4
1629819780000|2021-08-24 15:43:00|||||||||2
1629819790000|2021-08-24 15:43:10|||||||||5
1629819800000|2021-08-24 15:43:20|||||||||5
1629819810000|2021-08-24 15:43:30|||||||||5
1629819820000|2021-08-24 15:43:40|||||||||4
1629819830000|2021-08-24 15:43:50|||||||||8
1629819840000|2021-08-24 15:44:00|||||||||59
1629819850000|2021-08-24 15:44:10|||||||||65
1629819860000|2021-08-24 15:44:20|||||||||7
1629819870000|2021-08-24 15:44:30|||||||||2
1629819880000|2021-08-24 15:44:40|||||||||2
1629819890000|2021-08-24 15:44:50|20028.6|20024.6|20028.6|20024.6|20028.6|20024.6|20028.6|20024.6|30
1629819900000|2021-08-24 15:45:00|||||||||8
1629819910000|2021-08-24 15:45:10|||||||||3
1629819920000|2021-08-24 15:45:20|||||||||12
1629819930000|2021-08-24 15:45:30|20031.7|20027.7|20031.7|20027.7|20031.7|20027.7|20031.7|20027.7|10
1629819940000|2021-08-24 15:45:40|||||||||31
1629819950000|2021-08-24 15:45:50|||||||||12
1629819960000|2021-08-24 15:46:00|||||||||3
1629819970000|2021-08-24 15:46:10|||||||||6
1629819980000|2021-08-24 15:46:20|||||||||8
1629819990000|2021-08-24 15:46:30|||||||||10
1629820000000|2021-08-24 15:46:40|20028.6|20024.6|20028.6|20024.6|20028.6|20024.6|20028.6|20024.6|9
1629820010000|2021-08-24 15:46:50|20025.4|20021.4|20027|20023|20027|20023|20025.4|20021.4|30
1629820020000|2021-08-24 15:47:00|20025.4|20021.4|20025.4|20021.4|20025.4|20021.4|20025.4|20021.4|3
1629820030000|2021-08-24 15:47:10|||||||||27
1629820040000|2021-08-24 15:47:20|||||||||12
1629820050000|2021-08-24 15:47:30|||||||||7
1629820060000|2021-08-24 15:47:40|||||||||2
1629820070000|2021-08-24 15:47:50|||||||||5
1629820080000|2021-08-24 15:48:00|||||||||2
1629820090000|2021-08-24 15:48:10|||||||||9
1629820100000|2021-08-24 15:48:20|||||||||4
1629820110000|2021-08-24 15:48:30|||||||||2
1629820120000|2021-08-24 15:48:40|||||||||4
1629820130000|2021-08-24 15:48:50|||||||||26
1629820140000|2021-08-24 15:49:00|||||||||7
1629820150000|2021-08-24 15:49:10|||||||||2
1629820160000|2021-08-24 15:49:20|||||||||4
1629820170000|2021-08-24 15:49:30|||||||||7
1629820180000|2021-08-24 15:49:40|||||||||2
1629820190000|2021-08-24 15:49:50|||||||||19
1629820200000|2021-08-24 15:50:00|||||||||13
1629820210000|2021-08-24 15:50:10|||||||||3
1629820220000|2021-08-24 15:50:20|||||||||3
1629820230000|2021-08-24 15:50:30|||||||||8
1629820240000|2021-08-24 15:50:40|20023.9|20019.9|20025.4|20021.4|20025.4|20021.4|20022.3|20018.3|28
1629820250000|2021-08-24 15:50:50|20022.3|20018.3|20022.3|20018.3|20022.3|20018.3|20022.3|20018.3|5
1629820260000|2021-08-24 15:51:00|||||||||61
1629820270000|2021-08-24 15:51:10|||||||||12
1629820280000|2021-08-24 15:51:20|||||||||7
1629820290000|2021-08-24 15:51:30|||||||||2
1629820300000|2021-08-24 15:51:40|20025.4|20021.4|20025.4|20021.4|20025.4|20021.4|20025.4|20021.4|55
1629820310000|2021-08-24 15:51:50|||||||||5
1629820320000|2021-08-24 15:52:00|||||||||21
1629820330000|2021-08-24 15:52:10|||||||||46
1629820340000|2021-08-24 15:52:20|||||||||3
1629820350000|2021-08-24 15:52:30|||||||||4
1629820360000|2021-08-24 15:52:40|20022.3|20018.3|20022.3|20018.3|20022.3|20018.3|20022.3|20018.3|42
1629820370000|2021-08-24 15:52:50|20019.2|20015.2|20022.3|20018.3|20022.3|20018.3|20019.2|20015.2|70
1629820380000|2021-08-24 15:53:00|||||||||66
1629820390000|2021-08-24 15:53:10|||||||||9
1629820400000|2021-08-24 15:53:20|||||||||4
1629820410000|2021-08-24 15:53:30|20020.8|20016.8|20020.8|20016.8|20020.8|20016.8|20020.8|20016.8|13
1629820420000|2021-08-24 15:53:40|20022.3|20018.3|20022.3|20018.3|20022.3|20018.3|20022.3|20018.3|15
1629820430000|2021-08-24 15:53:50|20020.8|20016.8|20016.1|20012.1|20020.8|20016.8|20016.1|20012.1|73
1629820440000|2021-08-24 15:54:00|20019.2|20015.2|20019.2|20015.2|20019.2|20015.2|20019.2|20015.2|14
1629820450000|2021-08-24 15:54:10|||||||||2
1629820460000|2021-08-24 15:54:20|20016.1|20012.1|20016.1|20012.1|20016.1|20012.1|20016.1|20012.1|15
1629820470000|2021-08-24 15:54:30|||||||||8
1629820480000|2021-08-24 15:54:40|||||||||4
1629820490000|2021-08-24 15:54:50|||||||||2
1629820500000|2021-08-24 15:55:00|||||||||22
1629820510000|2021-08-24 15:55:10|||||||||2
1629820520000|2021-08-24 15:55:20|20012.9|20008.9|20012.9|20008.9|20012.9|20008.9|20012.9|20008.9|13
1629820530000|2021-08-24 15:55:30|20016.1|20012.1|20014.5|20010.5|20016.1|20012.1|20014.5|20010.5|34
1629820540000|2021-08-24 15:55:40|20016.1|20012.1|20022.3|20018.3|20022.3|20018.3|20016.1|20012.1|55
1629820550000|2021-08-24 15:55:50|20020.8|20016.8|20022.3|20018.3|20022.3|20018.3|20020.8|20016.8|5
1629820560000|2021-08-24 15:56:00|||||||||10
1629820570000|2021-08-24 15:56:10|20020.8|20016.8|20020.8|20016.8|20020.8|20016.8|20020.8|20016.8|80
1629820580000|2021-08-24 15:56:20|20019.2|20015.2|20022.3|20018.3|20022.3|20018.3|20019.2|20015.2|9
1629820590000|2021-08-24 15:56:30|20019.2|20015.2|20022.3|20018.3|20022.3|20018.3|20019.2|20015.2|15
1629820600000|2021-08-24 15:56:40|||||||||16
1629820610000|2021-08-24 15:56:50|||||||||2
1629820620000|2021-08-24 15:57:00|20020.8|20016.8|20016.1|20012.1|20020.8|20016.8|20016.1|20012.1|78
1629820630000|2021-08-24 15:57:10|20019.2|20015.2|20019.2|20015.2|20019.2|20015.2|20019.2|20015.2|13
1629820640000|2021-08-24 15:57:20|||||||||13
1629820650000|2021-08-24 15:57:30|||||||||3
1629820660000|2021-08-24 15:57:40|||||||||2
1629820670000|2021-08-24 15:57:50|||||||||21
1629820680000|2021-08-24 15:58:00|||||||||2
1629820690000|2021-08-24 15:58:10|20016.1|20012.1|20016.1|20012.1|20016.1|20012.1|20016.1|20012.1|5
1629820700000|2021-08-24 15:58:20|||||||||4
1629820710000|2021-08-24 15:58:30|||||||||11
1629820720000|2021-08-24 15:58:40|||||||||1
1629820730000|2021-08-24 15:58:50|||||||||5
1629820740000|2021-08-24 15:59:00|||||||||4
1629820750000|2021-08-24 15:59:10|||||||||2
1629820760000|2021-08-24 15:59:20|||||||||8
1629820770000|2021-08-24 15:59:30|||||||||6
1629820780000|2021-08-24 15:59:40|||||||||1
1629820790000|2021-08-24 15:59:50|||||||||6
1629820800000|2021-08-24 16:00:00|20019.2|20015.2|20019.2|20015.2|20020.8|20016.8|20019.2|20015.2|123
1629820810000|2021-08-24 16:00:10|||||||||2
1629820820000|2021-08-24 16:00:20|||||||||2
1629820830000|2021-08-24 16:00:30|20016.1|20012.1|20016.1|20012.1|20016.1|20012.1|20016.1|20012.1|8
1629820840000|2021-08-24 16:00:40|||||||||22
1629820850000|2021-08-24 16:00:50|||||||||4
1629820860000|2021-08-24 16:01:00|||||||||7
1629820870000|2021-08-24 16:01:10|||||||||1
1629820880000|2021-08-24 16:01:20|||||||||8
1629820890000|2021-08-24 16:01:30|||||||||15
1629820900000|2021-08-24 16:01:40|||||||||3
1629820910000|2021-08-24 16:01:50|||||||||31
1629820920000|2021-08-24 16:02:00|||||||||2
1629820930000|2021-08-24 16:02:10|20012.9|20008.9|20012.9|20008.9|20012.9|20008.9|20012.9|20008.9|5
1629820940000|2021-08-24 16:02:20|||||||||9
1629820950000|2021-08-24 16:02:30|||||||||4
1629820960000|2021-08-24 16:02:40|||||||||4
1629820970000|2021-08-24 16:02:50|||||||||6
1629820980000|2021-08-24 16:03:00|20009.8|20005.8|20009.8|20005.8|20009.8|20005.8|20009.8|20005.8|2
1629820990000|2021-08-24 16:03:10|||||||||58
1629821000000|2021-08-24 16:03:20|20006.7|20002.7|20009.8|20005.8|20009.8|20005.8|20006.7|20002.7|33
1629821010000|2021-08-24 16:03:30|20008.3|20004.3|20008.3|20004.3|20008.3|20004.3|20008.3|20004.3|9
1629821020000|2021-08-24 16:03:40|20009.8|20005.8|20009.8|20005.8|20009.8|20005.8|20009.8|20005.8|83
1629821030000|2021-08-24 16:03:50|||||||||4
1629821040000|2021-08-24 16:04:00|||||||||17
1629821050000|2021-08-24 16:04:10|||||||||3
1629821060000|2021-08-24 16:04:20|||||||||24
1629821070000|2021-08-24 16:04:30|||||||||5
1629821080000|2021-08-24 16:04:40|||||||||4
1629821090000|2021-08-24 16:04:50|||||||||3
1629821100000|2021-08-24 16:05:00|||||||||887
1629821110000|2021-08-24 16:05:10|||||||||21
1629821120000|2021-08-24 16:05:20|||||||||3
1629821130000|2021-08-24 16:05:30|||||||||561
1629821140000|2021-08-24 16:05:40|||||||||6
1629821150000|2021-08-24 16:05:50|20008.3|20004.3|20008.3|20004.3|20008.3|20004.3|20008.3|20004.3|1407
1629821160000|2021-08-24 16:06:00|20009.8|20005.8|20009.8|20005.8|20009.8|20005.8|20006.7|20002.7|8
1629821170000|2021-08-24 16:06:10|20008.3|20004.3|20008.3|20004.3|20009.8|20005.8|20008.3|20004.3|13
1629821180000|2021-08-24 16:06:20|||||||||8809
1629821190000|2021-08-24 16:06:30|20006.7|20002.7|20006.7|20002.7|20006.7|20002.7|20003.6|19999.6|4
1629821200000|2021-08-24 16:06:40|||||||||46
1629821210000|2021-08-24 16:06:50|||||||||46
1629821220000|2021-08-24 16:07:00|||||||||2
1629821230000|2021-08-24 16:07:10|||||||||7
1629821240000|2021-08-24 16:07:20|||||||||8
1629821250000|2021-08-24 16:07:30|||||||||7
1629821260000|2021-08-24 16:07:40|||||||||3
1629821270000|2021-08-24 16:07:50|||||||||3
1629821280000|2021-08-24 16:08:00|||||||||8
1629821290000|2021-08-24 16:08:10|||||||||5
1629821300000|2021-08-24 16:08:20|20003.6|19999.6|20005.1|20001.1|20006.7|20002.7|20003.6|19999.6|19
1629821310000|2021-08-24 16:08:30|20003.6|19999.6|20006.7|20002.7|20006.7|20002.7|20003.6|19999.6|13
1629821320000|2021-08-24 16:08:40|||||||||2
1629821330000|2021-08-24 16:08:50|||||||||4
1629821340000|2021-08-24 16:09:00|||||||||5
1629821350000|2021-08-24 16:09:10|||||||||60
1629821360000|2021-08-24 16:09:20|||||||||313
1629821370000|2021-08-24 16:09:30|||||||||10
1629821380000|2021-08-24 16:09:40|||||||||3
1629821390000|2021-08-24 16:09:50|||||||||4
1629821400000|2021-08-24 16:10:00|||||||||13
1629821410000|2021-08-24 16:10:10|||||||||40
1629821420000|2021-08-24 16:10:20|||||||||3
1629821430000|2021-08-24 16:10:30|||||||||6
1629821440000|2021-08-24 16:10:40|||||||||14
1629821450000|2021-08-24 16:10:50|20003.6|19999.6|20006.7|20002.7|20006.7|20002.7|20003.6|19999.6|27
1629821460000|2021-08-24 16:11:00|||||||||5
1629821470000|2021-08-24 16:11:10|20005.1|20001.1|20005.1|20001.1|20006.7|20002.7|20003.6|19999.6|6
1629821480000|2021-08-24 16:11:20|20003.6|19999.6|20003.6|19999.6|20003.6|19999.6|20003.6|19999.6|9
1629821490000|2021-08-24 16:11:30|||||||||46
1629821500000|2021-08-24 16:11:40|||||||||23
1629821510000|2021-08-24 16:11:50|||||||||5
1629821520000|2021-08-24 16:12:00|||||||||20
1629821530000|2021-08-24 16:12:10|||||||||5
1629821540000|2021-08-24 16:12:20|||||||||3
1629821550000|2021-08-24 16:12:30|||||||||1
1629821560000|2021-08-24 16:12:40|20002|19998|20000.4|19996.4|20002|19998|20000.4|19996.4|56
1629821570000|2021-08-24 16:12:50|||||||||9
1629821580000|2021-08-24 16:13:00|19997.3|19993.3|19997.3|19993.3|19997.3|19993.3|19997.3|19993.3|138
1629821590000|2021-08-24 16:13:10|19994.2|19990.2|19994.2|19990.2|19995.8|19991.8|19994.2|19990.2|509
1629821600000|2021-08-24 16:13:20|||||||||62
1629821610000|2021-08-24 16:13:30|19992.6|19988.6|19994.2|19990.2|19994.2|19990.2|19992.6|19988.6|13
1629821620000|2021-08-24 16:13:40|||||||||3
1629821630000|2021-08-24 16:13:50|||||||||14
1629821640000|2021-08-24 16:14:00|19997.3|19993.3|19994.2|19990.2|19997.3|19993.3|19994.2|19990.2|49
1629821650000|2021-08-24 16:14:10|19991.1|19987.1|19991.1|19987.1|19991.1|19987.1|19991.1|19987.1|123
1629821660000|2021-08-24 16:14:20|19989.5|19985.5|19987.9|19983.9|19989.5|19985.5|19987.9|19983.9|80
1629821670000|2021-08-24 16:14:30|19991.1|19987.1|19991.1|19987.1|19991.1|19987.1|19989.5|19985.5|17
1629821680000|2021-08-24 16:14:40|||||||||3
1629821690000|2021-08-24 16:14:50|||||||||5
1629821700000|2021-08-24 16:15:00|19994.2|19990.2|19991.1|19987.1|19994.2|19990.2|19991.1|19987.1|53
1629821710000|2021-08-24 16:15:10|19992.6|19988.6|19992.6|19988.6|19992.6|19988.6|19992.6|19988.6|27
1629821720000|2021-08-24 16:15:20|19994.2|19990.2|19994.2|19990.2|19994.2|19990.2|19994.2|19990.2|63
1629821730000|2021-08-24 16:15:30|||||||||15
1629821740000|2021-08-24 16:15:40|||||||||25
1629821750000|2021-08-24 16:15:50|||||||||2
1629821760000|2021-08-24 16:16:00|19991.1|19987.1|19991.1|19987.1|19991.1|19987.1|19991.1|19987.1|26
1629821770000|2021-08-24 16:16:10|||||||||4
1629821780000|2021-08-24 16:16:20|19987.9|19983.9|19991.1|19987.1|19991.1|19987.1|19987.9|19983.9|99
1629821790000|2021-08-24 16:16:30|||||||||3
1629821800000|2021-08-24 16:16:40|||||||||6
1629821810000|2021-08-24 16:16:50|||||||||1
1629821820000|2021-08-24 16:17:00|||||||||15
1629821830000|2021-08-24 16:17:10|19989.5|19985.5|19987.9|19983.9|19991.1|19987.1|19987.9|19983.9|33
1629821840000|2021-08-24 16:17:20|||||||||2
1629821850000|2021-08-24 16:17:30|19984.8|19980.8|19987.9|19983.9|19987.9|19983.9|19984.8|19980.8|20
1629821860000|2021-08-24 16:17:40|||||||||6
1629821870000|2021-08-24 16:17:50|||||||||64
1629821880000|2021-08-24 16:18:00|||||||||4
1629821890000|2021-08-24 16:18:10|19991.1|19987.1|19991.1|19987.1|19991.1|19987.1|19991.1|19987.1|29
1629821900000|2021-08-24 16:18:20|||||||||2
1629821910000|2021-08-24 16:18:30|19989.5|19985.5|19991.1|19987.1|19991.1|19987.1|19989.5|19985.5|8
1629821920000|2021-08-24 16:18:40|||||||||5
1629821930000|2021-08-24 16:18:50|||||||||62
1629821940000|2021-08-24 16:19:00|||||||||3
1629821950000|2021-08-24 16:19:10|||||||||3
1629821960000|2021-08-24 16:19:20|||||||||5
1629821970000|2021-08-24 16:19:30|||||||||5
1629821980000|2021-08-24 16:19:40|||||||||12
1629821990000|2021-08-24 16:19:50|||||||||1506
1629822000000|2021-08-24 16:20:00|19992.6|19988.6|19991.1|19987.1|19994.2|19990.2|19991.1|19987.1|27
1629822010000|2021-08-24 16:20:10|||||||||5
1629822020000|2021-08-24 16:20:20|19994.2|19990.2|19994.2|19990.2|19994.2|19990.2|19994.2|19990.2|3
1629822030000|2021-08-24 16:20:30|||||||||26
1629822040000|2021-08-24 16:20:40|19992.6|19988.6|19991.1|19987.1|19992.6|19988.6|19991.1|19987.1|10
1629822050000|2021-08-24 16:20:50|||||||||2
1629822060000|2021-08-24 16:21:00|||||||||4
1629822070000|2021-08-24 16:21:10|||||||||32
1629822080000|2021-08-24 16:21:20|||||||||51
1629822090000|2021-08-24 16:21:30|19987.9|19983.9|19987.9|19983.9|19987.9|19983.9|19986.4|19982.4|34
1629822100000|2021-08-24 16:21:40|||||||||76
1629822110000|2021-08-24 16:21:50|||||||||6
1629822120000|2021-08-24 16:22:00|||||||||3
1629822130000|2021-08-24 16:22:10|||||||||5
1629822140000|2021-08-24 16:22:20|19986.4|19982.4|19984.8|19980.8|19986.4|19982.4|19984.8|19980.8|9
1629822150000|2021-08-24 16:22:30|||||||||8
1629822160000|2021-08-24 16:22:40|||||||||2
1629822170000|2021-08-24 16:22:50|19987.9|19983.9|19987.9|19983.9|19987.9|19983.9|19987.9|19983.9|25
1629822180000|2021-08-24 16:23:00|19984.8|19980.8|19987.9|19983.9|19987.9|19983.9|19984.8|19980.8|13
1629822190000|2021-08-24 16:23:10|||||||||11
1629822200000|2021-08-24 16:23:20|||||||||7
1629822210000|2021-08-24 16:23:30|||||||||67
1629822220000|2021-08-24 16:23:40|19984.8|19980.8|19984.8|19980.8|19984.8|19980.8|19984.8|19980.8|16
1629822230000|2021-08-24 16:23:50|||||||||4
1629822240000|2021-08-24 16:24:00|||||||||4
1629822250000|2021-08-24 16:24:10|||||||||1
1629822260000|2021-08-24 16:24:20|19987.9|19983.9|19987.9|19983.9|19987.9|19983.9|19987.9|19983.9|15
1629822270000|2021-08-24 16:24:30|||||||||11
1629822280000|2021-08-24 16:24:40|||||||||8
1629822290000|2021-08-24 16:24:50|||||||||84
1629822300000|2021-08-24 16:25:00|||||||||11
1629822310000|2021-08-24 16:25:10|19991.1|19987.1|19991.1|19987.1|19991.1|19987.1|19991.1|19987.1|11
1629822320000|2021-08-24 16:25:20|19989.5|19985.5|19987.9|19983.9|19989.5|19985.5|19987.9|19983.9|73
1629822330000|2021-08-24 16:25:30|||||||||3
1629822340000|2021-08-24 16:25:40|||||||||5
1629822350000|2021-08-24 16:25:50|||||||||9
1629822360000|2021-08-24 16:26:00|19984.8|19980.8|19981.7|19977.7|19984.8|19980.8|19981.7|19977.7|35
1629822370000|2021-08-24 16:26:10|||||||||45
1629822390000|2021-08-24 16:26:30|||||||||61
1629822400000|2021-08-24 16:26:40|||||||||2
1629822410000|2021-08-24 16:26:50|19984.8|19980.8|19984.8|19980.8|19984.8|19980.8|19981.7|19977.7|64
1629822420000|2021-08-24 16:27:00|||||||||4
1629822430000|2021-08-24 16:27:10|19981.7|19977.7|19984.8|19980.8|19984.8|19980.8|19981.7|19977.7|70
1629822440000|2021-08-24 16:27:20|19987.9|19983.9|19991.1|19987.1|19991.1|19987.1|19987.9|19983.9|34
1629822450000|2021-08-24 16:27:30|||||||||5
1629822460000|2021-08-24 16:27:40|||||||||67
1629822470000|2021-08-24 16:27:50|||||||||7
1629822480000|2021-08-24 16:28:00|||||||||6
1629822490000|2021-08-24 16:28:10|||||||||67
1629822500000|2021-08-24 16:28:20|||||||||2
1629822510000|2021-08-24 16:28:30|||||||||4
1629822520000|2021-08-24 16:28:40|||||||||2
1629822530000|2021-08-24 16:28:50|||||||||8
1629822540000|2021-08-24 16:29:00|||||||||2
1629822550000|2021-08-24 16:29:10|||||||||68
1629822560000|2021-08-24 16:29:20|||||||||3
1629822570000|2021-08-24 16:29:30|||||||||10
1629822580000|2021-08-24 16:29:40|||||||||6
1629822590000|2021-08-24 16:29:50|19987.9|19983.9|19987.9|19983.9|19987.9|19983.9|19987.9|19983.9|39
1629822600000|2021-08-24 16:30:00|||||||||5
1629822610000|2021-08-24 16:30:10|19984.8|19980.8|19987.9|19983.9|19987.9|19983.9|19984.8|19980.8|38
1629822620000|2021-08-24 16:30:20|||||||||4
1629822630000|2021-08-24 16:30:30|||||||||7
1629822640000|2021-08-24 16:30:40|||||||||17
1629822650000|2021-08-24 16:30:50|19984.8|19980.8|19984.8|19980.8|19984.8|19980.8|19984.8|19980.8|19
1629822660000|2021-08-24 16:31:00|||||||||63
1629822670000|2021-08-24 16:31:10|||||||||61
1629822680000|2021-08-24 16:31:20|||||||||2
1629822690000|2021-08-24 16:31:30|||||||||4
1629822700000|2021-08-24 16:31:40|||||||||20
1629822710000|2021-08-24 16:31:50|||||||||7
1629822720000|2021-08-24 16:32:00|||||||||4
1629822730000|2021-08-24 16:32:10|||||||||5
1629822740000|2021-08-24 16:32:20|19981.7|19977.7|19984.8|19980.8|19984.8|19980.8|19981.7|19977.7|100
1629822750000|2021-08-24 16:32:30|19986.4|19982.4|19987.9|19983.9|19987.9|19983.9|19986.4|19982.4|129
1629822760000|2021-08-24 16:32:40|||||||||47
1629822770000|2021-08-24 16:32:50|19984.8|19980.8|19984.8|19980.8|19984.8|19980.8|19984.8|19980.8|9
1629822780000|2021-08-24 16:33:00|19987.9|19983.9|19987.9|19983.9|19987.9|19983.9|19986.4|19982.4|47
1629822790000|2021-08-24 16:33:10|19986.4|19982.4|19984.8|19980.8|19986.4|19982.4|19984.8|19980.8|133
1629822800000|2021-08-24 16:33:20|19981.7|19977.7|19981.7|19977.7|19981.7|19977.7|19981.7|19977.7|52
1629822810000|2021-08-24 16:33:30|19984.8|19980.8|19984.8|19980.8|19984.8|19980.8|19984.8|19980.8|7
1629822820000|2021-08-24 16:33:40|19981.7|19977.7|19981.7|19977.7|19981.7|19977.7|19981.7|19977.7|49
1629822830000|2021-08-24 16:33:50|||||||||1
1629822840000|2021-08-24 16:34:00|19984.8|19980.8|19984.8|19980.8|19984.8|19980.8|19984.8|19980.8|35
1629822850000|2021-08-24 16:34:10|19983.3|19979.3|19984.8|19980.8|19984.8|19980.8|19983.3|19979.3|12
1629822860000|2021-08-24 16:34:20|||||||||7
1629822870000|2021-08-24 16:34:30|19981.7|19977.7|19981.7|19977.7|19983.3|19979.3|19981.7|19977.7|26
1629822880000|2021-08-24 16:34:40|19983.3|19979.3|19981.7|19977.7|19983.3|19979.3|19981.7|19977.7|4
1629822890000|2021-08-24 16:34:50|19984.8|19980.8|19981.7|19977.7|19984.8|19980.8|19981.7|19977.7|12
1629822900000|2021-08-24 16:35:00|||||||||13
1629822910000|2021-08-24 16:35:10|||||||||252
1629822920000|2021-08-24 16:35:20|||||||||9
1629822930000|2021-08-24 16:35:30|||||||||7
1629822940000|2021-08-24 16:35:40|||||||||59
1629822950000|2021-08-24 16:35:50|19983.3|19979.3|19984.8|19980.8|19984.8|19980.8|19981.7|19977.7|72
1629822960000|2021-08-24 16:36:00|19983.3|19979.3|19984.8|19980.8|19984.8|19980.8|19983.3|19979.3|11
1629822970000|2021-08-24 16:36:10|||||||||2
1629822980000|2021-08-24 16:36:20|||||||||6
1629822990000|2021-08-24 16:36:30|||||||||6
1629823010000|2021-08-24 16:36:50|19981.7|19977.7|19984.8|19980.8|19984.8|19980.8|19981.7|19977.7|40
1629823020000|2021-08-24 16:37:00|||||||||73
1629823030000|2021-08-24 16:37:10|19983.3|19979.3|19981.7|19977.7|19983.3|19979.3|19981.7|19977.7|78
1629823040000|2021-08-24 16:37:20|19984.8|19980.8|19984.8|19980.8|19984.8|19980.8|19984.8|19980.8|7
1629823050000|2021-08-24 16:37:30|19981.7|19977.7|19981.7|19977.7|19981.7|19977.7|19981.7|19977.7|11
1629823060000|2021-08-24 16:37:40|19984.8|19980.8|19984.8|19980.8|19984.8|19980.8|19984.8|19980.8|10
1629823070000|2021-08-24 16:37:50|19983.3|19979.3|19984.8|19980.8|19984.8|19980.8|19981.7|19977.7|12
1629823080000|2021-08-24 16:38:00|19983.3|19979.3|19983.3|19979.3|19984.8|19980.8|19983.3|19979.3|20
1629823090000|2021-08-24 16:38:10|19981.7|19977.7|19978.6|19974.6|19984.8|19980.8|19978.6|19974.6|24
1629823100000|2021-08-24 16:38:20|||||||||6
1629823110000|2021-08-24 16:38:30|19977|19973|19977|19973|19977|19973|19977|19973|14
1629823120000|2021-08-24 16:38:40|19975.4|19971.4|19975.4|19971.4|19975.4|19971.4|19972.3|19968.3|63
1629823130000|2021-08-24 16:38:50|19973.9|19969.9|19973.9|19969.9|19973.9|19969.9|19972.3|19968.3|25
1629823140000|2021-08-24 16:39:00|19972.3|19968.3|19972.3|19968.3|19973.9|19969.9|19972.3|19968.3|20
1629823150000|2021-08-24 16:39:10|||||||||15
1629823160000|2021-08-24 16:39:20|19975.4|19971.4|19975.4|19971.4|19975.4|19971.4|19975.4|19971.4|33
1629823170000|2021-08-24 16:39:30|19977|19973|19977|19973|19978.6|19974.6|19977|19973|59
1629823180000|2021-08-24 16:39:40|19978.6|19974.6|19978.6|19974.6|19978.6|19974.6|19978.6|19974.6|3
1629823190000|2021-08-24 16:39:50|19980.1|19976.1|19978.6|19974.6|19980.1|19976.1|19978.6|19974.6|34
1629823200000|2021-08-24 16:40:00|||||||||14
1629823210000|2021-08-24 16:40:10|||||||||5
1629823220000|2021-08-24 16:40:20|||||||||7
1629823230000|2021-08-24 16:40:30|||||||||14
1629823240000|2021-08-24 16:40:40|||||||||49
1629823250000|2021-08-24 16:40:50|||||||||5
1629823260000|2021-08-24 16:41:00|||||||||57
1629823270000|2021-08-24 16:41:10|||||||||5
1629823280000|2021-08-24 16:41:20|||||||||12
1629823290000|2021-08-24 16:41:30|||||||||2
1629823300000|2021-08-24 16:41:40|||||||||4
1629823310000|2021-08-24 16:41:50|||||||||26
1629823320000|2021-08-24 16:42:00|||||||||20
1629823330000|2021-08-24 16:42:10|||||||||7
1629823340000|2021-08-24 16:42:20|19981.7|19977.7|19981.7|19977.7|19981.7|19977.7|19981.7|19977.7|51
1629823350000|2021-08-24 16:42:30|||||||||7
1629823360000|2021-08-24 16:42:40|19978.6|19974.6|19978.6|19974.6|19978.6|19974.6|19978.6|19974.6|227
1629823370000|2021-08-24 16:42:50|||||||||27
1629823380000|2021-08-24 16:43:00|19980.1|19976.1|19978.6|19974.6|19980.1|19976.1|19978.6|19974.6|23
1629823390000|2021-08-24 16:43:10|||||||||9
1629823400000|2021-08-24 16:43:20|||||||||8
1629823410000|2021-08-24 16:43:30|||||||||3
1629823420000|2021-08-24 16:43:40|||||||||3
1629823430000|2021-08-24 16:43:50|||||||||2
1629823440000|2021-08-24 16:44:00|||||||||8
1629823450000|2021-08-24 16:44:10|19980.1|19976.1|19981.7|19977.7|19981.7|19977.7|19980.1|19976.1|23
1629823460000|2021-08-24 16:44:20|||||||||17
1629823470000|2021-08-24 16:44:30|||||||||57
1629823480000|2021-08-24 16:44:40|19980.1|19976.1|19978.6|19974.6|19980.1|19976.1|19978.6|19974.6|22
1629823490000|2021-08-24 16:44:50|||||||||2
1629823500000|2021-08-24 16:45:00|||||||||7
1629823510000|2021-08-24 16:45:10|19981.7|19977.7|19978.6|19974.6|19981.7|19977.7|19978.6|19974.6|41
1629823520000|2021-08-24 16:45:20|||||||||5
1629823530000|2021-08-24 16:45:30|19981.7|19977.7|19981.7|19977.7|19981.7|19977.7|19981.7|19977.7|52
1629823540000|2021-08-24 16:45:40|||||||||11
1629823550000|2021-08-24 16:45:50|19978.6|19974.6|19981.7|19977.7|19981.7|19977.7|19978.6|19974.6|13
1629823560000|2021-08-24 16:46:00|19980.1|19976.1|19980.1|19976.1|19980.1|19976.1|19980.1|19976.1|34
1629823570000|2021-08-24 16:46:10|19981.7|19977.7|19981.7|19977.7|19981.7|19977.7|19981.7|19977.7|43
1629823580000|2021-08-24 16:46:20|||||||||14
1629823590000|2021-08-24 16:46:30|||||||||69
1629823600000|2021-08-24 16:46:40|||||||||16
1629823610000|2021-08-24 16:46:50|||||||||6
1629823620000|2021-08-24 16:47:00|19984.8|19980.8|19987.9|19983.9|19987.9|19983.9|19984.8|19980.8|22
1629823630000|2021-08-24 16:47:10|19984.8|19980.8|19984.8|19980.8|19984.8|19980.8|19984.8|19980.8|10
1629823640000|2021-08-24 16:47:20|||||||||3
1629823650000|2021-08-24 16:47:30|19986.4|19982.4|19986.4|19982.4|19987.9|19983.9|19984.8|19980.8|26
1629823660000|2021-08-24 16:47:40|19987.9|19983.9|19987.9|19983.9|19987.9|19983.9|19987.9|19983.9|6
1629823670000|2021-08-24 16:47:50|19991.1|19987.1|19991.1|19987.1|19991.1|19987.1|19991.1|19987.1|121
1629823680000|2021-08-24 16:48:00|19987.9|19983.9|19987.9|19983.9|19987.9|19983.9|19987.9|19983.9|20
1629823690000|2021-08-24 16:48:10|19989.5|19985.5|19987.9|19983.9|19989.5|19985.5|19987.9|19983.9|4
1629823700000|2021-08-24 16:48:20|||||||||8
1629823710000|2021-08-24 16:48:30|||||||||3
1629823720000|2021-08-24 16:48:40|||||||||63
1629823730000|2021-08-24 16:48:50|||||||||7
1629823740000|2021-08-24 16:49:00|||||||||11
1629823750000|2021-08-24 16:49:10|||||||||2
1629823760000|2021-08-24 16:49:20|19986.4|19982.4|19984.8|19980.8|19986.4|19982.4|19984.8|19980.8|9
1629823770000|2021-08-24 16:49:30|||||||||64
1629823780000|2021-08-24 16:49:40|||||||||35
1629823790000|2021-08-24 16:49:50|||||||||2
1629823800000|2021-08-24 16:50:00|19987.9|19983.9|19984.8|19980.8|19987.9|19983.9|19984.8|19980.8|20
1629823810000|2021-08-24 16:50:10|||||||||3
1629823820000|2021-08-24 16:50:20|||||||||51
1629823830000|2021-08-24 16:50:30|||||||||2
1629823840000|2021-08-24 16:50:40|||||||||3
1629823850000|2021-08-24 16:50:50|19987.9|19983.9|19987.9|19983.9|19987.9|19983.9|19987.9|19983.9|5
1629823860000|2021-08-24 16:51:00|||||||||3
1629823870000|2021-08-24 16:51:10|||||||||2
1629823880000|2021-08-24 16:51:20|19984.8|19980.8|19984.8|19980.8|19984.8|19980.8|19984.8|19980.8|9
1629823890000|2021-08-24 16:51:30|19987.9|19983.9|19991.1|19987.1|19991.1|19987.1|19987.9|19983.9|11
1629823900000|2021-08-24 16:51:40|||||||||60
1629823910000|2021-08-24 16:51:50|19987.9|19983.9|19987.9|19983.9|19987.9|19983.9|19987.9|19983.9|31
1629823920000|2021-08-24 16:52:00|19989.5|19985.5|19987.9|19983.9|19989.5|19985.5|19987.9|19983.9|106
1629823930000|2021-08-24 16:52:10|||||||||3
1629823940000|2021-08-24 16:52:20|19989.5|19985.5|19989.5|19985.5|19989.5|19985.5|19989.5|19985.5|10
1629823950000|2021-08-24 16:52:30|19991.1|19987.1|19987.9|19983.9|19991.1|19987.1|19987.9|19983.9|27
1629823960000|2021-08-24 16:52:40|||||||||2
1629823970000|2021-08-24 16:52:50|||||||||2
1629823980000|2021-08-24 16:53:00|||||||||7
1629823990000|2021-08-24 16:53:10|||||||||4
1629824000000|2021-08-24 16:53:20|||||||||8
1629824010000|2021-08-24 16:53:30|||||||||2
1629824020000|2021-08-24 16:53:40|19989.5|19985.5|19987.9|19983.9|19989.5|19985.5|19987.9|19983.9|51
1629824030000|2021-08-24 16:53:50|||||||||2
1629824040000|2021-08-24 16:54:00|||||||||1
1629824050000|2021-08-24 16:54:10|||||||||3
1629824060000|2021-08-24 16:54:20|||||||||3
1629824070000|2021-08-24 16:54:30|||||||||11
1629824080000|2021-08-24 16:54:40|19986.4|19982.4|19987.9|19983.9|19987.9|19983.9|19984.8|19980.8|45
1629824090000|2021-08-24 16:54:50|||||||||1
1629824100000|2021-08-24 16:55:00|||||||||12
1629824110000|2021-08-24 16:55:10|||||||||8
1629824120000|2021-08-24 16:55:20|||||||||100
1629824130000|2021-08-24 16:55:30|||||||||4
1629824140000|2021-08-24 16:55:40|19991.1|19987.1|19991.1|19987.1|19991.1|19987.1|19991.1|19987.1|7
1629824150000|2021-08-24 16:55:50|||||||||2
1629824160000|2021-08-24 16:56:00|19987.9|19983.9|19987.9|19983.9|19987.9|19983.9|19987.9|19983.9|41
1629824170000|2021-08-24 16:56:10|||||||||4
1629824180000|2021-08-24 16:56:20|||||||||4
1629824190000|2021-08-24 16:56:30|||||||||5
1629824200000|2021-08-24 16:56:40|||||||||2
1629824210000|2021-08-24 16:56:50|||||||||11
1629824220000|2021-08-24 16:57:00|||||||||4
1629824230000|2021-08-24 16:57:10|19984.8|19980.8|19984.8|19980.8|19984.8|19980.8|19984.8|19980.8|190
1629824240000|2021-08-24 16:57:20|||||||||2
1629824250000|2021-08-24 16:57:30|||||||||8
1629824260000|2021-08-24 16:57:40|||||||||6
1629824270000|2021-08-24 16:57:50|||||||||6
1629824280000|2021-08-24 16:58:00|||||||||3
1629824290000|2021-08-24 16:58:10|||||||||11
1629824310000|2021-08-24 16:58:30|||||||||41
1629824320000|2021-08-24 16:58:40|||||||||78
1629824330000|2021-08-24 16:58:50|||||||||8
1629824340000|2021-08-24 16:59:00|19987.9|19983.9|19987.9|19983.9|19987.9|19983.9|19987.9|19983.9|13
1629824350000|2021-08-24 16:59:10|||||||||3
1629824360000|2021-08-24 16:59:20|||||||||5
1629824370000|2021-08-24 16:59:30|||||||||176
1629824380000|2021-08-24 16:59:40|19989.5|19985.5|19991.1|19987.1|19991.1|19987.1|19989.5|19985.5|10
1629824390000|2021-08-24 16:59:50|||||||||67
1629824400000|2021-08-24 17:00:00|||||||||68
1629824410000|2021-08-24 17:00:10|||||||||45
1629824420000|2021-08-24 17:00:20|||||||||2
1629824430000|2021-08-24 17:00:30|||||||||10
1629824440000|2021-08-24 17:00:40|||||||||6
1629824450000|2021-08-24 17:00:50|||||||||15
1629824460000|2021-08-24 17:01:00|||||||||4
1629824470000|2021-08-24 17:01:10|||||||||2
1629824480000|2021-08-24 17:01:20|||||||||2
1629824490000|2021-08-24 17:01:30|||||||||10
1629824500000|2021-08-24 17:01:40|19998.9|19994.9|20000.4|19996.4|20000.4|19996.4|19998.9|19994.9|56
1629824510000|2021-08-24 17:01:50|20006.7|20002.7|19998.9|19994.9|20006.7|20002.7|19997.3|19993.3|64
1629824520000|2021-08-24 17:02:00|20000.4|19996.4|19997.3|19993.3|20000.4|19996.4|19997.3|19993.3|85
1629824530000|2021-08-24 17:02:10|19994.2|19990.2|19995.8|19991.8|19997.3|19993.3|19994.2|19990.2|51
1629824540000|2021-08-24 17:02:20|19997.3|19993.3|19997.3|19993.3|19997.3|19993.3|19995.8|19991.8|19
1629824550000|2021-08-24 17:02:30|19995.8|19991.8|19997.3|19993.3|19997.3|19993.3|19994.2|19990.2|84
1629824560000|2021-08-24 17:02:40|19995.8|19991.8|19997.3|19993.3|19997.3|19993.3|19995.8|19991.8|4
1629824570000|2021-08-24 17:02:50|||||||||8
1629824580000|2021-08-24 17:03:00|20000.4|19996.4|19995.8|19991.8|20000.4|19996.4|19995.8|19991.8|49
1629824590000|2021-08-24 17:03:10|19997.3|19993.3|19997.3|19993.3|19997.3|19993.3|19995.8|19991.8|1
1629824600000|2021-08-24 17:03:20|19995.8|19991.8|19997.3|19993.3|19997.3|19993.3|19994.2|19990.2|7
1629824610000|2021-08-24 17:03:30|||||||||3
1629824620000|2021-08-24 17:03:40|||||||||1
1629824630000|2021-08-24 17:03:50|||||||||21
1629824640000|2021-08-24 17:04:00|||||||||3
1629824650000|2021-08-24 17:04:10|||||||||71
1629824660000|2021-08-24 17:04:20|||||||||6
1629824670000|2021-08-24 17:04:30|19994.2|19990.2|19994.2|19990.2|19994.2|19990.2|19994.2|19990.2|19
1629824680000|2021-08-24 17:04:40|19995.8|19991.8|19995.8|19991.8|19995.8|19991.8|19995.8|19991.8|12
1629824690000|2021-08-24 17:04:50|19994.2|19990.2|19994.2|19990.2|19994.2|19990.2|19994.2|19990.2|1
1629824700000|2021-08-24 17:05:00|||||||||50
1629824710000|2021-08-24 17:05:10|19997.3|19993.3|19997.3|19993.3|19997.3|19993.3|19997.3|19993.3|13
1629824720000|2021-08-24 17:05:20|||||||||7
1629824730000|2021-08-24 17:05:30|||||||||3
1629824740000|2021-08-24 17:05:40|||||||||34
1629824750000|2021-08-24 17:05:50|20000.4|19996.4|20000.4|19996.4|20000.4|19996.4|20000.4|19996.4|24
1629824760000|2021-08-24 17:06:00|||||||||8
1629824770000|2021-08-24 17:06:10|19998.9|19994.9|19997.3|19993.3|19998.9|19994.9|19997.3|19993.3|4
1629824780000|2021-08-24 17:06:20|19998.9|19994.9|19997.3|19993.3|19998.9|19994.9|19997.3|19993.3|16
1629824790000|2021-08-24 17:06:30|20000.4|19996.4|20000.4|19996.4|20000.4|19996.4|20000.4|19996.4|72
1629824800000|2021-08-24 17:06:40|||||||||4
1629824810000|2021-08-24 17:06:50|20002|19998|20000.4|19996.4|20002|19998|20000.4|19996.4|1137
1629824820000|2021-08-24 17:07:00|||||||||7
1629824830000|2021-08-24 17:07:10|||||||||11
1629824840000|2021-08-24 17:07:20|||||||||5
1629824850000|2021-08-24 17:07:30|||||||||24
1629824860000|2021-08-24 17:07:40|||||||||11
1629824870000|2021-08-24 17:07:50|||||||||8
1629824880000|2021-08-24 17:08:00|||||||||7
1629824890000|2021-08-24 17:08:10|||||||||29
1629824900000|2021-08-24 17:08:20|||||||||7
1629824910000|2021-08-24 17:08:30|||||||||28
1629824920000|2021-08-24 17:08:40|||||||||3
1629824930000|2021-08-24 17:08:50|||||||||9
1629824940000|2021-08-24 17:09:00|||||||||13
1629824950000|2021-08-24 17:09:10|||||||||3
1629824960000|2021-08-24 17:09:20|||||||||4
1629824970000|2021-08-24 17:09:30|20003.6|19999.6|20003.6|19999.6|20003.6|19999.6|20003.6|19999.6|11
1629824980000|2021-08-24 17:09:40|||||||||8
1629824990000|2021-08-24 17:09:50|||||||||51
1629825000000|2021-08-24 17:10:00|||||||||64
1629825010000|2021-08-24 17:10:10|||||||||12
1629825020000|2021-08-24 17:10:20|||||||||22
1629825030000|2021-08-24 17:10:30|||||||||2
1629825040000|2021-08-24 17:10:40|||||||||9
1629825050000|2021-08-24 17:10:50|||||||||1
1629825060000|2021-08-24 17:11:00|||||||||12
1629825070000|2021-08-24 17:11:10|20002|19998|20002|19998|20002|19998|20000.4|19996.4|9
1629825080000|2021-08-24 17:11:20|20003.6|19999.6|20002|19998|20003.6|19999.6|20002|19998|6
1629825090000|2021-08-24 17:11:30|20003.6|19999.6|20005.1|20001.1|20005.1|20001.1|20003.6|19999.6|14
1629825100000|2021-08-24 17:11:40|20003.6|19999.6|20003.6|19999.6|20003.6|19999.6|20003.6|19999.6|4
1629825110000|2021-08-24 17:11:50|||||||||7
1629825120000|2021-08-24 17:12:00|20006.7|20002.7|20003.6|19999.6|20006.7|20002.7|20003.6|19999.6|9
1629825130000|2021-08-24 17:12:10|||||||||1
1629825140000|2021-08-24 17:12:20|||||||||61
1629825150000|2021-08-24 17:12:30|20006.7|20002.7|20006.7|20002.7|20006.7|20002.7|20006.7|20002.7|13
1629825160000|2021-08-24 17:12:40|||||||||3
1629825170000|2021-08-24 17:12:50|||||||||57
1629825180000|2021-08-24 17:13:00|20003.6|19999.6|20003.6|19999.6|20003.6|19999.6|20003.6|19999.6|17
1629825190000|2021-08-24 17:13:10|||||||||6
1629825200000|2021-08-24 17:13:20|||||||||2
1629825210000|2021-08-24 17:13:30|||||||||3
1629825220000|2021-08-24 17:13:40|||||||||67
1629825230000|2021-08-24 17:13:50|||||||||32
1629825240000|2021-08-24 17:14:00|20006.7|20002.7|20006.7|20002.7|20006.7|20002.7|20006.7|20002.7|13
1629825250000|2021-08-24 17:14:10|||||||||103
1629825260000|2021-08-24 17:14:20|20003.6|19999.6|20003.6|19999.6|20003.6|19999.6|20003.6|19999.6|18
1629825270000|2021-08-24 17:14:30|||||||||7
1629825280000|2021-08-24 17:14:40|||||||||51
1629825290000|2021-08-24 17:14:50|20006.7|20002.7|20006.7|20002.7|20006.7|20002.7|20006.7|20002.7|17
1629825300000|2021-08-24 17:15:00|||||||||16
1629825310000|2021-08-24 17:15:10|||||||||3
1629825320000|2021-08-24 17:15:20|20003.6|19999.6|20006.7|20002.7|20006.7|20002.7|20003.6|19999.6|13
1629825330000|2021-08-24 17:15:30|20009.8|20005.8|20009.8|20005.8|20009.8|20005.8|20009.8|20005.8|38
1629825340000|2021-08-24 17:15:40|||||||||2
1629825350000|2021-08-24 17:15:50|||||||||6
1629825360000|2021-08-24 17:16:00|20011.4|20007.4|20011.4|20007.4|20012.9|20008.9|20009.8|20005.8|25
1629825370000|2021-08-24 17:16:10|20012.9|20008.9|20012.9|20008.9|20012.9|20008.9|20012.9|20008.9|6
1629825380000|2021-08-24 17:16:20|||||||||5
1629825390000|2021-08-24 17:16:30|||||||||24
1629825400000|2021-08-24 17:16:40|||||||||2
1629825410000|2021-08-24 17:16:50|||||||||10
1629825420000|2021-08-24 17:17:00|||||||||13
1629825430000|2021-08-24 17:17:10|20009.8|20005.8|20011.4|20007.4|20011.4|20007.4|20009.8|20005.8|7
1629825440000|2021-08-24 17:17:20|20009.8|20005.8|20012.9|20008.9|20012.9|20008.9|20009.8|20005.8|14
1629825450000|2021-08-24 17:17:30|||||||||10
1629825460000|2021-08-24 17:17:40|||||||||63
1629825470000|2021-08-24 17:17:50|20009.8|20005.8|20011.4|20007.4|20011.4|20007.4|20009.8|20005.8|31
1629825480000|2021-08-24 17:18:00|20012.9|20008.9|20012.9|20008.9|20012.9|20008.9|20012.9|20008.9|9
1629825490000|2021-08-24 17:18:10|||||||||647
1629825500000|2021-08-24 17:18:20|||||||||7
1629825510000|2021-08-24 17:18:30|||||||||4
1629825520000|2021-08-24 17:18:40|||||||||3
1629825530000|2021-08-24 17:18:50|||||||||61
1629825540000|2021-08-24 17:19:00|20016.1|20012.1|20016.1|20012.1|20016.1|20012.1|20014.5|20010.5|14
1629825550000|2021-08-24 17:19:10|20014.5|20010.5|20014.5|20010.5|20014.5|20010.5|20014.5|20010.5|11
1629825560000|2021-08-24 17:19:20|20012.9|20008.9|20016.1|20012.1|20016.1|20012.1|20012.9|20008.9|6
1629825570000|2021-08-24 17:19:30|20014.5|20010.5|20014.5|20010.5|20014.5|20010.5|20014.5|20010.5|51
1629825580000|2021-08-24 17:19:40|20012.9|20008.9|20012.9|20008.9|20012.9|20008.9|20012.9|20008.9|39
1629825590000|2021-08-24 17:19:50|20016.1|20012.1|20016.1|20012.1|20016.1|20012.1|20016.1|20012.1|18
1629825600000|2021-08-24 17:20:00|||||||||22
1629825610000|2021-08-24 17:20:10|||||||||2
1629825620000|2021-08-24 17:20:20|||||||||5
1629825630000|2021-08-24 17:20:30|||||||||19
1629825640000|2021-08-24 17:20:40|||||||||17
1629825650000|2021-08-24 17:20:50|||||||||2
1629825660000|2021-08-24 17:21:00|||||||||6
1629825670000|2021-08-24 17:21:10|20012.9|20008.9|20012.9|20008.9|20012.9|20008.9|20012.9|20008.9|5
1629825680000|2021-08-24 17:21:20|20014.5|20010.5|20012.9|20008.9|20014.5|20010.5|20012.9|20008.9|384
1629825690000|2021-08-24 17:21:30|||||||||9
1629825700000|2021-08-24 17:21:40|||||||||16
1629825710000|2021-08-24 17:21:50|||||||||4
1629825720000|2021-08-24 17:22:00|||||||||12
1629825730000|2021-08-24 17:22:10|20009.8|20005.8|20009.8|20005.8|20009.8|20005.8|20009.8|20005.8|18
1629825740000|2021-08-24 17:22:20|20012.9|20008.9|20012.9|20008.9|20012.9|20008.9|20012.9|20008.9|29
1629825750000|2021-08-24 17:22:30|||||||||6
1629825760000|2021-08-24 17:22:40|||||||||2
1629825770000|2021-08-24 17:22:50|||||||||5
1629825780000|2021-08-24 17:23:00|||||||||67
1629825790000|2021-08-24 17:23:10|||||||||5
1629825800000|2021-08-24 17:23:20|||||||||1
1629825810000|2021-08-24 17:23:30|||||||||2
1629825820000|2021-08-24 17:23:40|||||||||14
1629825830000|2021-08-24 17:23:50|||||||||64
1629825840000|2021-08-24 17:24:00|||||||||8
1629825850000|2021-08-24 17:24:10|||||||||2
1629825860000|2021-08-24 17:24:20|||||||||44
1629825870000|2021-08-24 17:24:30|||||||||10
1629825880000|2021-08-24 17:24:40|||||||||3
1629825890000|2021-08-24 17:24:50|||||||||72
1629825900000|2021-08-24 17:25:00|||||||||6
1629825910000|2021-08-24 17:25:10|||||||||62
1629825920000|2021-08-24 17:25:20|||||||||2
1629825930000|2021-08-24 17:25:30|20016.1|20012.1|20016.1|20012.1|20016.1|20012.1|20016.1|20012.1|21
1629825940000|2021-08-24 17:25:40|||||||||5
1629825950000|2021-08-24 17:25:50|||||||||5
1629825960000|2021-08-24 17:26:00|||||||||4
1629825970000|2021-08-24 17:26:10|||||||||17
1629825980000|2021-08-24 17:26:20|||||||||3
1629825990000|2021-08-24 17:26:30|||||||||16
1629826000000|2021-08-24 17:26:40|||||||||2
1629826010000|2021-08-24 17:26:50|20012.9|20008.9|20012.9|20008.9|20012.9|20008.9|20012.9|20008.9|38
1629826020000|2021-08-24 17:27:00|||||||||5
1629826030000|2021-08-24 17:27:10|||||||||7
1629826040000|2021-08-24 17:27:20|||||||||6
1629826050000|2021-08-24 17:27:30|||||||||8
1629826060000|2021-08-24 17:27:40|||||||||7
1629826070000|2021-08-24 17:27:50|||||||||2
1629826080000|2021-08-24 17:28:00|||||||||5
1629826090000|2021-08-24 17:28:10|||||||||2
1629826100000|2021-08-24 17:28:20|||||||||6
1629826110000|2021-08-24 17:28:30|20009.8|20005.8|20012.9|20008.9|20012.9|20008.9|20009.8|20005.8|56
1629826120000|2021-08-24 17:28:40|||||||||6
1629826130000|2021-08-24 17:28:50|||||||||76
1629826140000|2021-08-24 17:29:00|||||||||10
1629826150000|2021-08-24 17:29:10|||||||||4
1629826160000|2021-08-24 17:29:20|||||||||49
1629826170000|2021-08-24 17:29:30|||||||||2
1629826180000|2021-08-24 17:29:40|||||||||4
1629826190000|2021-08-24 17:29:50|||||||||5
1629826200000|2021-08-24 17:30:00|||||||||6
1629826210000|2021-08-24 17:30:10|||||||||3
1629826220000|2021-08-24 17:30:20|||||||||17
1629826230000|2021-08-24 17:30:30|||||||||9
1629826240000|2021-08-24 17:30:40|||||||||4
1629826250000|2021-08-24 17:30:50|||||||||11
1629826260000|2021-08-24 17:31:00|||||||||6
1629826270000|2021-08-24 17:31:10|||||||||24
1629826280000|2021-08-24 17:31:20|||||||||477
1629826290000|2021-08-24 17:31:30|||||||||4
1629826300000|2021-08-24 17:31:40|20009.8|20005.8|20012.9|20008.9|20012.9|20008.9|20009.8|20005.8|28
1629826310000|2021-08-24 17:31:50|20009.8|20005.8|20009.8|20005.8|20009.8|20005.8|20009.8|20005.8|40
1629826320000|2021-08-24 17:32:00|||||||||5
1629826330000|2021-08-24 17:32:10|||||||||3
1629826340000|2021-08-24 17:32:20|||||||||2
1629826350000|2021-08-24 17:32:30|||||||||4
1629826360000|2021-08-24 17:32:40|||||||||65
1629826370000|2021-08-24 17:32:50|||||||||3
1629826380000|2021-08-24 17:33:00|||||||||1
1629826390000|2021-08-24 17:33:10|20006.7|20002.7|20006.7|20002.7|20006.7|20002.7|20006.7|20002.7|9
1629826400000|2021-08-24 17:33:20|||||||||13
1629826410000|2021-08-24 17:33:30|||||||||2
1629826420000|2021-08-24 17:33:40|20003.6|19999.6|20005.1|20001.1|20006.7|20002.7|20003.6|19999.6|55
1629826430000|2021-08-24 17:33:50|20003.6|19999.6|20003.6|19999.6|20003.6|19999.6|20003.6|19999.6|64
1629826440000|2021-08-24 17:34:00|||||||||10
1629826450000|2021-08-24 17:34:10|||||||||192
1629826460000|2021-08-24 17:34:20|20002|19998|20000.4|19996.4|20003.6|19999.6|20000.4|19996.4|110
1629826470000|2021-08-24 17:34:30|19997.3|19993.3|19997.3|19993.3|19997.3|19993.3|19997.3|19993.3|21
1629826480000|2021-08-24 17:34:40|19994.2|19990.2|19994.2|19990.2|19997.3|19993.3|19994.2|19990.2|18
1629826490000|2021-08-24 17:34:50|19997.3|19993.3|19997.3|19993.3|19997.3|19993.3|19994.2|19990.2|26
1629826500000|2021-08-24 17:35:00|||||||||7
1629826510000|2021-08-24 17:35:10|||||||||4
1629826520000|2021-08-24 17:35:20|||||||||2
1629826530000|2021-08-24 17:35:30|19995.8|19991.8|19994.2|19990.2|19995.8|19991.8|19994.2|19990.2|259
1629826540000|2021-08-24 17:35:40|||||||||9
1629826550000|2021-08-24 17:35:50|||||||||2
1629826560000|2021-08-24 17:36:00|||||||||62
1629826570000|2021-08-24 17:36:10|||||||||12
1629826580000|2021-08-24 17:36:20|||||||||1
1629826590000|2021-08-24 17:36:30|19997.3|19993.3|19994.2|19990.2|19997.3|19993.3|19994.2|19990.2|70
1629826600000|2021-08-24 17:36:40|19992.6|19988.6|19992.6|19988.6|19992.6|19988.6|19992.6|19988.6|15
1629826610000|2021-08-24 17:36:50|19991.1|19987.1|19991.1|19987.1|19991.1|19987.1|19991.1|19987.1|2
1629826620000|2021-08-24 17:37:00|19992.6|19988.6|19994.2|19990.2|19994.2|19990.2|19992.6|19988.6|11
1629826630000|2021-08-24 17:37:10|||||||||4
1629826650000|2021-08-24 17:37:30|||||||||9
1629826660000|2021-08-24 17:37:40|||||||||2
1629826670000|2021-08-24 17:37:50|||||||||28
1629826680000|2021-08-24 17:38:00|||||||||86
1629826690000|2021-08-24 17:38:10|19992.6|19988.6|19994.2|19990.2|19994.2|19990.2|19992.6|19988.6|13
1629826700000|2021-08-24 17:38:20|||||||||2
1629826710000|2021-08-24 17:38:30|||||||||9
1629826720000|2021-08-24 17:38:40|19997.3|19993.3|19997.3|19993.3|19997.3|19993.3|19997.3|19993.3|46
1629826730000|2021-08-24 17:38:50|||||||||7
1629826740000|2021-08-24 17:39:00|||||||||29
1629826750000|2021-08-24 17:39:10|||||||||3
1629826760000|2021-08-24 17:39:20|||||||||4
1629826770000|2021-08-24 17:39:30|||||||||6
1629826780000|2021-08-24 17:39:40|19994.2|19990.2|19994.2|19990.2|19994.2|19990.2|19994.2|19990.2|26
1629826790000|2021-08-24 17:39:50|19992.6|19988.6|19992.6|19988.6|19994.2|19990.2|19991.1|19987.1|14
1629826800000|2021-08-24 17:40:00|19991.1|19987.1|19991.1|19987.1|19991.1|19987.1|19991.1|19987.1|71
1629826810000|2021-08-24 17:40:10|||||||||27
1629826820000|2021-08-24 17:40:20|||||||||3
1629826830000|2021-08-24 17:40:30|||||||||17
1629826840000|2021-08-24 17:40:40|||||||||23
1629826850000|2021-08-24 17:40:50|||||||||3
1629826860000|2021-08-24 17:41:00|19994.2|19990.2|19994.2|19990.2|19994.2|19990.2|19994.2|19990.2|9
1629826870000|2021-08-24 17:41:10|||||||||2
1629826880000|2021-08-24 17:41:20|||||||||10
1629826890000|2021-08-24 17:41:30|||||||||3
1629826900000|2021-08-24 17:41:40|19991.1|19987.1|19991.1|19987.1|19991.1|19987.1|19991.1|19987.1|4
1629826910000|2021-08-24 17:41:50|||||||||34
1629826920000|2021-08-24 17:42:00|||||||||10
1629826930000|2021-08-24 17:42:10|||||||||3
1629826940000|2021-08-24 17:42:20|||||||||5
1629826950000|2021-08-24 17:42:30|||||||||2
1629826960000|2021-08-24 17:42:40|||||||||2
1629826970000|2021-08-24 17:42:50|19987.9|19983.9|19987.9|19983.9|19987.9|19983.9|19987.9|19983.9|43
1629826980000|2021-08-24 17:43:00|19991.1|19987.1|19991.1|19987.1|19991.1|19987.1|19991.1|19987.1|5
1629826990000|2021-08-24 17:43:10|||||||||2
1629827000000|2021-08-24 17:43:20|||||||||35
1629827010000|2021-08-24 17:43:30|||||||||17
1629827020000|2021-08-24 17:43:40|||||||||65
1629827030000|2021-08-24 17:43:50|||||||||20
1629827040000|2021-08-24 17:44:00|19994.2|19990.2|19994.2|19990.2|19994.2|19990.2|19994.2|19990.2|8
1629827050000|2021-08-24 17:44:10|19992.6|19988.6|19994.2|19990.2|19994.2|19990.2|19991.1|19987.1|37
1629827060000|2021-08-24 17:44:20|19992.6|19988.6|19991.1|19987.1|19992.6|19988.6|19991.1|19987.1|20
1629827070000|2021-08-24 17:44:30|||||||||3
1629827080000|2021-08-24 17:44:40|19994.2|19990.2|19994.2|19990.2|19994.2|19990.2|19994.2|19990.2|5
1629827090000|2021-08-24 17:44:50|||||||||19
1629827100000|2021-08-24 17:45:00|||||||||5
1629827110000|2021-08-24 17:45:10|||||||||62
1629827120000|2021-08-24 17:45:20|||||||||3
1629827130000|2021-08-24 17:45:30|||||||||7
1629827140000|2021-08-24 17:45:40|19991.1|19987.1|19991.1|19987.1|19991.1|19987.1|19991.1|19987.1|11
1629827150000|2021-08-24 17:45:50|||||||||11
1629827160000|2021-08-24 17:46:00|||||||||2
1629827170000|2021-08-24 17:46:10|||||||||5
1629827180000|2021-08-24 17:46:20|||||||||3
1629827190000|2021-08-24 17:46:30|19987.9|19983.9|19987.9|19983.9|19987.9|19983.9|19987.9|19983.9|49
1629827200000|2021-08-24 17:46:40|||||||||5
1629827210000|2021-08-24 17:46:50|||||||||3
1629827220000|2021-08-24 17:47:00|||||||||6
1629827230000|2021-08-24 17:47:10|19984.8|19980.8|19984.8|19980.8|19984.8|19980.8|19984.8|19980.8|15
1629827240000|2021-08-24 17:47:20|19987.9|19983.9|19987.9|19983.9|19987.9|19983.9|19987.9|19983.9|71
1629827250000|2021-08-24 17:47:30|19986.4|19982.4|19984.8|19980.8|19986.4|19982.4|19984.8|19980.8|74
1629827260000|2021-08-24 17:47:40|19981.7|19977.7|19981.7|19977.7|19981.7|19977.7|19981.7|19977.7|7
1629827270000|2021-08-24 17:47:50|||||||||4
1629827280000|2021-08-24 17:48:00|19984.8|19980.8|19984.8|19980.8|19984.8|19980.8|19984.8|19980.8|19
1629827290000|2021-08-24 17:48:10|||||||||10
1629827300000|2021-08-24 17:48:20|||||||||3
1629827310000|2021-08-24 17:48:30|||||||||2
1629827320000|2021-08-24 17:48:40|||||||||82
1629827330000|2021-08-24 17:48:50|19983.3|19979.3|19983.3|19979.3|19983.3|19979.3|19981.7|19977.7|23
1629827340000|2021-08-24 17:49:00|19981.7|19977.7|19984.8|19980.8|19984.8|19980.8|19981.7|19977.7|6
1629827350000|2021-08-24 17:49:10|||||||||4
1629827360000|2021-08-24 17:49:20|||||||||1
1629827370000|2021-08-24 17:49:30|||||||||6
1629827380000|2021-08-24 17:49:40|||||||||4
1629827390000|2021-08-24 17:49:50|||||||||1
1629827400000|2021-08-24 17:50:00|||||||||67
1629827410000|2021-08-24 17:50:10|19987.9|19983.9|19987.9|19983.9|19987.9|19983.9|19987.9|19983.9|30
1629827420000|2021-08-24 17:50:20|||||||||1
1629827430000|2021-08-24 17:50:30|||||||||27
1629827440000|2021-08-24 17:50:40|||||||||7
1629827450000|2021-08-24 17:50:50|||||||||1
1629827460000|2021-08-24 17:51:00|||||||||8
1629827470000|2021-08-24 17:51:10|||||||||63
1629827480000|2021-08-24 17:51:20|||||||||57
1629827490000|2021-08-24 17:51:30|||||||||6
1629827500000|2021-08-24 17:51:40|||||||||2
1629827510000|2021-08-24 17:51:50|||||||||5
1629827520000|2021-08-24 17:52:00|||||||||2
1629827530000|2021-08-24 17:52:10|||||||||16
1629827540000|2021-08-24 17:52:20|||||||||8
1629827550000|2021-08-24 17:52:30|||||||||10
1629827560000|2021-08-24 17:52:40|||||||||2
1629827570000|2021-08-24 17:52:50|||||||||3
1629827580000|2021-08-24 17:53:00|||||||||2
1629827590000|2021-08-24 17:53:10|||||||||2
1629827600000|2021-08-24 17:53:20|||||||||3
1629827610000|2021-08-24 17:53:30|||||||||50
1629827620000|2021-08-24 17:53:40|||||||||256
1629827630000|2021-08-24 17:53:50|||||||||5
1629827640000|2021-08-24 17:54:00|||||||||4
1629827650000|2021-08-24 17:54:10|||||||||6
1629827660000|2021-08-24 17:54:20|||||||||9
1629827670000|2021-08-24 17:54:30|||||||||4
1629827680000|2021-08-24 17:54:40|||||||||6
1629827690000|2021-08-24 17:54:50|||||||||73
1629827700000|2021-08-24 17:55:00|||||||||4
1629827710000|2021-08-24 17:55:10|||||||||2
1629827720000|2021-08-24 17:55:20|||||||||2
1629827730000|2021-08-24 17:55:30|||||||||3
1629827740000|2021-08-24 17:55:40|||||||||10
1629827750000|2021-08-24 17:55:50|||||||||11
1629827760000|2021-08-24 17:56:00|||||||||3
1629827770000|2021-08-24 17:56:10|19984.8|19980.8|19984.8|19980.8|19987.9|19983.9|19984.8|19980.8|49
1629827780000|2021-08-24 17:56:20|||||||||4
1629827790000|2021-08-24 17:56:30|||||||||4
1629827800000|2021-08-24 17:56:40|||||||||47
1629827810000|2021-08-24 17:56:50|19987.9|19983.9|19987.9|19983.9|19987.9|19983.9|19987.9|19983.9|11
1629827820000|2021-08-24 17:57:00|||||||||3
1629827830000|2021-08-24 17:57:10|||||||||3
1629827840000|2021-08-24 17:57:20|||||||||7
1629827850000|2021-08-24 17:57:30|||||||||12
1629827860000|2021-08-24 17:57:40|||||||||16
1629827870000|2021-08-24 17:57:50|19984.8|19980.8|19984.8|19980.8|19984.8|19980.8|19984.8|19980.8|32
1629827880000|2021-08-24 17:58:00|||||||||31
1629827890000|2021-08-24 17:58:10|||||||||58
1629827900000|2021-08-24 17:58:20|19981.7|19977.7|19981.7|19977.7|19983.3|19979.3|19981.7|19977.7|20
1629827910000|2021-08-24 17:58:30|||||||||46
1629827920000|2021-08-24 17:58:40|||||||||6
1629827930000|2021-08-24 17:58:50|19984.8|19980.8|19984.8|19980.8|19984.8|19980.8|19984.8|19980.8|73
1629827940000|2021-08-24 17:59:00|||||||||2
1629827950000|2021-08-24 17:59:10|||||||||6
1629827960000|2021-08-24 17:59:20|||||||||56
1629827970000|2021-08-24 17:59:30|19983.3|19979.3|19984.8|19980.8|19984.8|19980.8|19983.3|19979.3|9
1629827980000|2021-08-24 17:59:40|19981.7|19977.7|19984.8|19980.8|19984.8|19980.8|19981.7|19977.7|38
1629827990000|2021-08-24 17:59:50|||||||||1
1629828000000|2021-08-24 18:00:00|19987.9|19983.9|19987.9|19983.9|19987.9|19983.9|19987.9|19983.9|57
1629828010000|2021-08-24 18:00:10|||||||||2
1629828020000|2021-08-24 18:00:20|19984.8|19980.8|19984.8|19980.8|19984.8|19980.8|19984.8|19980.8|53
1629828030000|2021-08-24 18:00:30|19987.9|19983.9|19987.9|19983.9|19987.9|19983.9|19986.4|19982.4|12
1629828040000|2021-08-24 18:00:40|||||||||7
1629828050000|2021-08-24 18:00:50|||||||||7
1629828060000|2021-08-24 18:01:00|||||||||3
1629828070000|2021-08-24 18:01:10|||||||||6
1629828080000|2021-08-24 18:01:20|||||||||7
1629828090000|2021-08-24 18:01:30|19984.8|19980.8|19984.8|19980.8|19984.8|19980.8|19984.8|19980.8|22
1629828100000|2021-08-24 18:01:40|||||||||5
1629828110000|2021-08-24 18:01:50|||||||||1
1629828120000|2021-08-24 18:02:00|||||||||13
1629828130000|2021-08-24 18:02:10|||||||||2
1629828140000|2021-08-24 18:02:20|||||||||314
1629828150000|2021-08-24 18:02:30|||||||||11
1629828160000|2021-08-24 18:02:40|||||||||6
1629828170000|2021-08-24 18:02:50|||||||||2
1629828180000|2021-08-24 18:03:00|||||||||12
1629828190000|2021-08-24 18:03:10|||||||||9
1629828200000|2021-08-24 18:03:20|||||||||44
1629828210000|2021-08-24 18:03:30|||||||||12
1629828220000|2021-08-24 18:03:40|||||||||3
1629828230000|2021-08-24 18:03:50|||||||||71
1629828240000|2021-08-24 18:04:00|||||||||8
1629828250000|2021-08-24 18:04:10|19981.7|19977.7|19981.7|19977.7|19981.7|19977.7|19981.7|19977.7|8
1629828260000|2021-08-24 18:04:20|19983.3|19979.3|19984.8|19980.8|19984.8|19980.8|19983.3|19979.3|67
1629828270000|2021-08-24 18:04:30|||||||||1014
1629828280000|2021-08-24 18:04:40|||||||||3
1629828290000|2021-08-24 18:04:50|||||||||4
1629828300000|2021-08-24 18:05:00|||||||||9
1629828310000|2021-08-24 18:05:10|19986.4|19982.4|19987.9|19983.9|19987.9|19983.9|19986.4|19982.4|90
1629828320000|2021-08-24 18:05:20|||||||||2
1629828330000|2021-08-24 18:05:30|||||||||6
1629828340000|2021-08-24 18:05:40|||||||||3
1629828350000|2021-08-24 18:05:50|||||||||20
1629828360000|2021-08-24 18:06:00|||||||||5
1629828370000|2021-08-24 18:06:10|||||||||88
1629828380000|2021-08-24 18:06:20|||||||||3
1629828390000|2021-08-24 18:06:30|||||||||9
1629828400000|2021-08-24 18:06:40|||||||||1
1629828410000|2021-08-24 18:06:50|||||||||10
1629828420000|2021-08-24 18:07:00|||||||||32
1629828430000|2021-08-24 18:07:10|||||||||1
1629828440000|2021-08-24 18:07:20|||||||||5
1629828450000|2021-08-24 18:07:30|||||||||12
1629828460000|2021-08-24 18:07:40|||||||||45
1629828470000|2021-08-24 18:07:50|||||||||12
1629828480000|2021-08-24 18:08:00|||||||||6
1629828490000|2021-08-24 18:08:10|||||||||66
1629828500000|2021-08-24 18:08:20|||||||||16
1629828510000|2021-08-24 18:08:30|||||||||58
1629828520000|2021-08-24 18:08:40|||||||||133
1629828530000|2021-08-24 18:08:50|||||||||5
1629828540000|2021-08-24 18:09:00|19989.5|19985.5|19989.5|19985.5|19989.5|19985.5|19989.5|19985.5|16
1629828550000|2021-08-24 18:09:10|19991.1|19987.1|19987.9|19983.9|19991.1|19987.1|19987.9|19983.9|14
1629828560000|2021-08-24 18:09:20|||||||||1
1629828570000|2021-08-24 18:09:30|||||||||3
1629828580000|2021-08-24 18:09:40|||||||||4
1629828590000|2021-08-24 18:09:50|||||||||67
1629828600000|2021-08-24 18:10:00|||||||||13
1629828610000|2021-08-24 18:10:10|19984.8|19980.8|19984.8|19980.8|19984.8|19980.8|19984.8|19980.8|5
1629828620000|2021-08-24 18:10:20|||||||||5
1629828630000|2021-08-24 18:10:30|||||||||2
1629828640000|2021-08-24 18:10:40|||||||||9
1629828650000|2021-08-24 18:10:50|||||||||3
1629828660000|2021-08-24 18:11:00|||||||||2
1629828670000|2021-08-24 18:11:10|||||||||5
1629828680000|2021-08-24 18:11:20|||||||||2
1629828690000|2021-08-24 18:11:30|||||||||6
1629828700000|2021-08-24 18:11:40|||||||||4
1629828710000|2021-08-24 18:11:50|||||||||16
1629828720000|2021-08-24 18:12:00|||||||||7
1629828730000|2021-08-24 18:12:10|||||||||2
1629828740000|2021-08-24 18:12:20|19986.4|19982.4|19986.4|19982.4|19987.9|19983.9|19984.8|19980.8|40
1629828750000|2021-08-24 18:12:30|19987.9|19983.9|19984.8|19980.8|19987.9|19983.9|19984.8|19980.8|14
1629828760000|2021-08-24 18:12:40|19987.9|19983.9|19986.4|19982.4|19987.9|19983.9|19986.4|19982.4|9
1629828770000|2021-08-24 18:12:50|19987.9|19983.9|19987.9|19983.9|19987.9|19983.9|19987.9|19983.9|2
1629828780000|2021-08-24 18:13:00|19984.8|19980.8|19984.8|19980.8|19984.8|19980.8|19984.8|19980.8|60
1629828790000|2021-08-24 18:13:10|||||||||6
1629828800000|2021-08-24 18:13:20|||||||||2
1629828810000|2021-08-24 18:13:30|||||||||50
1629828820000|2021-08-24 18:13:40|||||||||58
1629828830000|2021-08-24 18:13:50|||||||||4
1629828840000|2021-08-24 18:14:00|||||||||7
1629828850000|2021-08-24 18:14:10|||||||||1
1629828860000|2021-08-24 18:14:20|||||||||5
1629828870000|2021-08-24 18:14:30|19987.9|19983.9|19987.9|19983.9|19987.9|19983.9|19987.9|19983.9|10
1629828880000|2021-08-24 18:14:40|||||||||8
1629828890000|2021-08-24 18:14:50|||||||||2
1629828900000|2021-08-24 18:15:00|||||||||6
1629828910000|2021-08-24 18:15:10|||||||||2
1629828920000|2021-08-24 18:15:20|||||||||3
1629828930000|2021-08-24 18:15:30|||||||||3
1629828940000|2021-08-24 18:15:40|||||||||4
1629828950000|2021-08-24 18:15:50|||||||||1
1629828960000|2021-08-24 18:16:00|||||||||10
1629828970000|2021-08-24 18:16:10|||||||||3
1629828980000|2021-08-24 18:16:20|||||||||10
1629828990000|2021-08-24 18:16:30|||||||||3
1629829000000|2021-08-24 18:16:40|19991.1|19987.1|19991.1|19987.1|19991.1|19987.1|19991.1|19987.1|12
1629829010000|2021-08-24 18:16:50|||||||||6
1629829020000|2021-08-24 18:17:00|||||||||66
1629829030000|2021-08-24 18:17:10|||||||||1
1629829040000|2021-08-24 18:17:20|||||||||2938
1629829050000|2021-08-24 18:17:30|||||||||6
1629829060000|2021-08-24 18:17:40|||||||||6
1629829070000|2021-08-24 18:17:50|||||||||46
1629829080000|2021-08-24 18:18:00|||||||||22
1629829090000|2021-08-24 18:18:10|||||||||24
1629829100000|2021-08-24 18:18:20|||||||||8
1629829110000|2021-08-24 18:18:30|||||||||8
1629829120000|2021-08-24 18:18:40|||||||||1479
1629829130000|2021-08-24 18:18:50|19994.2|19990.2|19994.2|19990.2|19994.2|19990.2|19994.2|19990.2|76
1629829140000|2021-08-24 18:19:00|||||||||4
1629829150000|2021-08-24 18:19:10|||||||||1
1629829160000|2021-08-24 18:19:20|||||||||8
1629829170000|2021-08-24 18:19:30|||||||||3
1629829190000|2021-08-24 18:19:50|||||||||3
1629829200000|2021-08-24 18:20:00|||||||||6
1629829210000|2021-08-24 18:20:10|||||||||2
1629829220000|2021-08-24 18:20:20|||||||||4
1629829230000|2021-08-24 18:20:30|||||||||2
1629829240000|2021-08-24 18:20:40|||||||||2
1629829250000|2021-08-24 18:20:50|||||||||13
1629829260000|2021-08-24 18:21:00|||||||||65
1629829270000|2021-08-24 18:21:10|||||||||23
1629829280000|2021-08-24 18:21:20|||||||||4
1629829290000|2021-08-24 18:21:30|||||||||61
1629829300000|2021-08-24 18:21:40|||||||||10
1629829310000|2021-08-24 18:21:50|||||||||7
1629829320000|2021-08-24 18:22:00|||||||||6
1629829330000|2021-08-24 18:22:10|||||||||2
1629829340000|2021-08-24 18:22:20|19991.1|19987.1|19991.1|19987.1|19991.1|19987.1|19991.1|19987.1|12
1629829350000|2021-08-24 18:22:30|||||||||9
1629829360000|2021-08-24 18:22:40|||||||||41
1629829370000|2021-08-24 18:22:50|||||||||3
1629829380000|2021-08-24 18:23:00|||||||||10
1629829390000|2021-08-24 18:23:10|19987.9|19983.9|19987.9|19983.9|19987.9|19983.9|19987.9|19983.9|20
1629829400000|2021-08-24 18:23:20|||||||||5
1629829410000|2021-08-24 18:23:30|19991.1|19987.1|19991.1|19987.1|19991.1|19987.1|19987.9|19983.9|55
1629829420000|2021-08-24 18:23:40|||||||||5
1629829430000|2021-08-24 18:23:50|19994.2|19990.2|19994.2|19990.2|19994.2|19990.2|19994.2|19990.2|9
1629829440000|2021-08-24 18:24:00|||||||||13
1629829450000|2021-08-24 18:24:10|||||||||5
1629829460000|2021-08-24 18:24:20|||||||||67
1629829470000|2021-08-24 18:24:30|19991.1|19987.1|19991.1|19987.1|19991.1|19987.1|19991.1|19987.1|68
1629829480000|2021-08-24 18:24:40|||||||||36
1629829490000|2021-08-24 18:24:50|||||||||38
1629829500000|2021-08-24 18:25:00|19987.9|19983.9|19991.1|19987.1|19991.1|19987.1|19987.9|19983.9|57
1629829510000|2021-08-24 18:25:10|||||||||4
1629829520000|2021-08-24 18:25:20|||||||||2
1629829530000|2021-08-24 18:25:30|||||||||12
1629829540000|2021-08-24 18:25:40|||||||||10
1629829550000|2021-08-24 18:25:50|19994.2|19990.2|19994.2|19990.2|19994.2|19990.2|19994.2|19990.2|49
1629829560000|2021-08-24 18:26:00|||||||||3
1629829570000|2021-08-24 18:26:10|||||||||3
1629829580000|2021-08-24 18:26:20|||||||||2
1629829590000|2021-08-24 18:26:30|||||||||10
1629829600000|2021-08-24 18:26:40|||||||||2
1629829610000|2021-08-24 18:26:50|||||||||5
1629829620000|2021-08-24 18:27:00|||||||||4
1629829630000|2021-08-24 18:27:10|||||||||3
1629829640000|2021-08-24 18:27:20|||||||||1
1629829650000|2021-08-24 18:27:30|||||||||27
1629829660000|2021-08-24 18:27:40|||||||||2
1629829670000|2021-08-24 18:27:50|||||||||1
1629829680000|2021-08-24 18:28:00|19992.6|19988.6|19994.2|19990.2|19994.2|19990.2|19992.6|19988.6|20
1629829690000|2021-08-24 18:28:10|||||||||85
1629829710000|2021-08-24 18:28:30|||||||||253
1629829720000|2021-08-24 18:28:40|||||||||11
1629829730000|2021-08-24 18:28:50|||||||||2
1629829740000|2021-08-24 18:29:00|||||||||5
1629829750000|2021-08-24 18:29:10|||||||||2
1629829760000|2021-08-24 18:29:20|||||||||4
1629829770000|2021-08-24 18:29:30|||||||||10
1629829780000|2021-08-24 18:29:40|||||||||58
1629829790000|2021-08-24 18:29:50|||||||||2
1629829800000|2021-08-24 18:30:00|||||||||70
1629829810000|2021-08-24 18:30:10|||||||||12
1629829820000|2021-08-24 18:30:20|||||||||6
1629829830000|2021-08-24 18:30:30|||||||||3
1629829840000|2021-08-24 18:30:40|||||||||5
1629829850000|2021-08-24 18:30:50|||||||||4
1629829860000|2021-08-24 18:31:00|||||||||8
1629829870000|2021-08-24 18:31:10|||||||||31
1629829880000|2021-08-24 18:31:20|||||||||5
1629829890000|2021-08-24 18:31:30|||||||||3
1629829900000|2021-08-24 18:31:40|19991.1|19987.1|19987.9|19983.9|19991.1|19987.1|19987.9|19983.9|9
1629829910000|2021-08-24 18:31:50|||||||||6
1629829920000|2021-08-24 18:32:00|||||||||23
1629829930000|2021-08-24 18:32:10|||||||||59
1629829940000|2021-08-24 18:32:20|||||||||11
1629829950000|2021-08-24 18:32:30|||||||||61
1629829970000|2021-08-24 18:32:50|||||||||15
1629829980000|2021-08-24 18:33:00|||||||||13
1629829990000|2021-08-24 18:33:10|||||||||22
1629830000000|2021-08-24 18:33:20|||||||||5
1629830010000|2021-08-24 18:33:30|||||||||38
1629830020000|2021-08-24 18:33:40|||||||||14
1629830030000|2021-08-24 18:33:50|||||||||11
1629830040000|2021-08-24 18:34:00|||||||||5
1629830050000|2021-08-24 18:34:10|||||||||2
1629830060000|2021-08-24 18:34:20|19984.8|19980.8|19984.8|19980.8|19984.8|19980.8|19984.8|19980.8|14
1629830070000|2021-08-24 18:34:30|||||||||9
1629830080000|2021-08-24 18:34:40|||||||||12
1629830090000|2021-08-24 18:34:50|||||||||2
1629830100000|2021-08-24 18:35:00|||||||||3
1629830110000|2021-08-24 18:35:10|||||||||13
1629830120000|2021-08-24 18:35:20|||||||||4
1629830130000|2021-08-24 18:35:30|||||||||3
1629830140000|2021-08-24 18:35:40|||||||||63
1629830150000|2021-08-24 18:35:50|||||||||24
1629830160000|2021-08-24 18:36:00|||||||||5
1629830170000|2021-08-24 18:36:10|||||||||5
1629830180000|2021-08-24 18:36:20|19981.7|19977.7|19981.7|19977.7|19981.7|19977.7|19978.6|19974.6|42
1629830190000|2021-08-24 18:36:30|||||||||68
1629830200000|2021-08-24 18:36:40|||||||||7
1629830210000|2021-08-24 18:36:50|||||||||2
1629830220000|2021-08-24 18:37:00|||||||||3
1629830230000|2021-08-24 18:37:10|||||||||2
1629830240000|2021-08-24 18:37:20|||||||||47
1629830250000|2021-08-24 18:37:30|||||||||14
1629830260000|2021-08-24 18:37:40|||||||||3
1629830270000|2021-08-24 18:37:50|||||||||11
1629830280000|2021-08-24 18:38:00|19984.8|19980.8|19984.8|19980.8|19984.8|19980.8|19984.8|19980.8|26
1629830290000|2021-08-24 18:38:10|||||||||6
1629830300000|2021-08-24 18:38:20|19983.3|19979.3|19981.7|19977.7|19984.8|19980.8|19981.7|19977.7|16
1629830310000|2021-08-24 18:38:30|||||||||3
1629830320000|2021-08-24 18:38:40|||||||||9
1629830330000|2021-08-24 18:38:50|||||||||3
1629830340000|2021-08-24 18:39:00|||||||||11
1629830350000|2021-08-24 18:39:10|||||||||67
1629830360000|2021-08-24 18:39:20|||||||||4
1629830370000|2021-08-24 18:39:30|19978.6|19974.6|19981.7|19977.7|19981.7|19977.7|19978.6|19974.6|40
1629830380000|2021-08-24 18:39:40|19980.1|19976.1|19981.7|19977.7|19981.7|19977.7|19980.1|19976.1|4
1629830390000|2021-08-24 18:39:50|||||||||9
1629830400000|2021-08-24 18:40:00|19978.6|19974.6|19980.1|19976.1|19981.7|19977.7|19978.6|19974.6|50
1629830410000|2021-08-24 18:40:10|19978.6|19974.6|19981.7|19977.7|19981.7|19977.7|19978.6|19974.6|11
1629830420000|2021-08-24 18:40:20|||||||||2
1629830430000|2021-08-24 18:40:30|||||||||10
1629830440000|2021-08-24 18:40:40|||||||||2
1629830450000|2021-08-24 18:40:50|||||||||1
1629830460000|2021-08-24 18:41:00|||||||||4
1629830470000|2021-08-24 18:41:10|19984.8|19980.8|19984.8|19980.8|19984.8|19980.8|19984.8|19980.8|36
1629830480000|2021-08-24 18:41:20|||||||||1
1629830490000|2021-08-24 18:41:30|||||||||9
1629830500000|2021-08-24 18:41:40|||||||||6
1629830510000|2021-08-24 18:41:50|||||||||101
1629830520000|2021-08-24 18:42:00|19983.3|19979.3|19983.3|19979.3|19984.8|19980.8|19983.3|19979.3|7
1629830530000|2021-08-24 18:42:10|19981.7|19977.7|19981.7|19977.7|19981.7|19977.7|19981.7|19977.7|45
1629830540000|2021-08-24 18:42:20|||||||||58
1629830550000|2021-08-24 18:42:30|||||||||10
1629830560000|2021-08-24 18:42:40|||||||||2
1629830570000|2021-08-24 18:42:50|19983.3|19979.3|19983.3|19979.3|19984.8|19980.8|19983.3|19979.3|29
1629830580000|2021-08-24 18:43:00|||||||||5
1629830590000|2021-08-24 18:43:10|19981.7|19977.7|19981.7|19977.7|19981.7|19977.7|19981.7|19977.7|95
1629830600000|2021-08-24 18:43:20|||||||||2
1629830610000|2021-08-24 18:43:30|19983.3|19979.3|19983.3|19979.3|19983.3|19979.3|19983.3|19979.3|18
1629830620000|2021-08-24 18:43:40|19984.8|19980.8|19981.7|19977.7|19984.8|19980.8|19981.7|19977.7|13
1629830630000|2021-08-24 18:43:50|19983.3|19979.3|19981.7|19977.7|19983.3|19979.3|19981.7|19977.7|3
1629830640000|2021-08-24 18:44:00|19983.3|19979.3|19983.3|19979.3|19984.8|19980.8|19981.7|19977.7|13
1629830650000|2021-08-24 18:44:10|19981.7|19977.7|19983.3|19979.3|19984.8|19980.8|19981.7|19977.7|13
1629830660000|2021-08-24 18:44:20|19984.8|19980.8|19984.8|19980.8|19984.8|19980.8|19984.8|19980.8|21
1629830670000|2021-08-24 18:44:30|||||||||42
1629830680000|2021-08-24 18:44:40|||||||||2
1629830690000|2021-08-24 18:44:50|||||||||11
1629830700000|2021-08-24 18:45:00|||||||||4
1629830710000|2021-08-24 18:45:10|||||||||3
1629830720000|2021-08-24 18:45:20|||||||||5
1629830730000|2021-08-24 18:45:30|||||||||6
1629830740000|2021-08-24 18:45:40|||||||||6
1629830750000|2021-08-24 18:45:50|||||||||3
1629830760000|2021-08-24 18:46:00|||||||||4
1629830770000|2021-08-24 18:46:10|||||||||10
1629830780000|2021-08-24 18:46:20|19983.3|19979.3|19981.7|19977.7|19983.3|19979.3|19981.7|19977.7|18
1629830790000|2021-08-24 18:46:30|||||||||87
1629830800000|2021-08-24 18:46:40|||||||||16
1629830810000|2021-08-24 18:46:50|||||||||76
1629830820000|2021-08-24 18:47:00|||||||||61
1629830830000|2021-08-24 18:47:10|19983.3|19979.3|19983.3|19979.3|19984.8|19980.8|19981.7|19977.7|29
1629830840000|2021-08-24 18:47:20|19984.8|19980.8|19981.7|19977.7|19984.8|19980.8|19981.7|19977.7|10
1629830850000|2021-08-24 18:47:30|19978.6|19974.6|19978.6|19974.6|19978.6|19974.6|19978.6|19974.6|9
1629830860000|2021-08-24 18:47:40|||||||||9
1629830870000|2021-08-24 18:47:50|||||||||22
1629830880000|2021-08-24 18:48:00|19980.1|19976.1|19981.7|19977.7|19981.7|19977.7|19978.6|19974.6|19
1629830890000|2021-08-24 18:48:10|||||||||9
1629830900000|2021-08-24 18:48:20|||||||||28
1629830910000|2021-08-24 18:48:30|19983.3|19979.3|19984.8|19980.8|19984.8|19980.8|19981.7|19977.7|72
1629830920000|2021-08-24 18:48:40|||||||||25
1629830930000|2021-08-24 18:48:50|19987.9|19983.9|19987.9|19983.9|19987.9|19983.9|19987.9|19983.9|47
1629830940000|2021-08-24 18:49:00|||||||||5
1629830950000|2021-08-24 18:49:10|||||||||12
1629830960000|2021-08-24 18:49:20|19989.5|19985.5|19991.1|19987.1|19991.1|19987.1|19987.9|19983.9|52
1629830970000|2021-08-24 18:49:30|19989.5|19985.5|19991.1|19987.1|19991.1|19987.1|19989.5|19985.5|32
1629830980000|2021-08-24 18:49:40|||||||||11
1629830990000|2021-08-24 18:49:50|19987.9|19983.9|19987.9|19983.9|19987.9|19983.9|19987.9|19983.9|28
1629831000000|2021-08-24 18:50:00|||||||||7
1629831010000|2021-08-24 18:50:10|19991.1|19987.1|19987.9|19983.9|19991.1|19987.1|19987.9|19983.9|33
1629831020000|2021-08-24 18:50:20|19989.5|19985.5|19989.5|19985.5|19991.1|19987.1|19989.5|19985.5|15
1629831030000|2021-08-24 18:50:30|19987.9|19983.9|19987.9|19983.9|19987.9|19983.9|19987.9|19983.9|10
1629831040000|2021-08-24 18:50:40|||||||||253
1629831050000|2021-08-24 18:50:50|||||||||71
1629831060000|2021-08-24 18:51:00|||||||||107
1629831070000|2021-08-24 18:51:10|19984.8|19980.8|19984.8|19980.8|19984.8|19980.8|19984.8|19980.8|30
1629831080000|2021-08-24 18:51:20|||||||||6
1629831090000|2021-08-24 18:51:30|||||||||3
1629831100000|2021-08-24 18:51:40|||||||||3
1629831110000|2021-08-24 18:51:50|||||||||290
1629831120000|2021-08-24 18:52:00|||||||||17
1629831130000|2021-08-24 18:52:10|||||||||67
1629831140000|2021-08-24 18:52:20|||||||||10
1629831150000|2021-08-24 18:52:30|||||||||20
1629831160000|2021-08-24 18:52:40|||||||||1
1629831170000|2021-08-24 18:52:50|||||||||3
1629831180000|2021-08-24 18:53:00|||||||||5
1629831190000|2021-08-24 18:53:10|||||||||5
1629831200000|2021-08-24 18:53:20|||||||||1
1629831210000|2021-08-24 18:53:30|||||||||9
1629831220000|2021-08-24 18:53:40|||||||||6
1629831230000|2021-08-24 18:53:50|||||||||5
1629831240000|2021-08-24 18:54:00|||||||||19
1629831250000|2021-08-24 18:54:10|||||||||4
1629831260000|2021-08-24 18:54:20|||||||||66
1629831270000|2021-08-24 18:54:30|||||||||64
1629831280000|2021-08-24 18:54:40|||||||||3
1629831290000|2021-08-24 18:54:50|||||||||8
1629831300000|2021-08-24 18:55:00|19981.7|19977.7|19984.8|19980.8|19984.8|19980.8|19981.7|19977.7|87
1629831310000|2021-08-24 18:55:10|||||||||15
1629831320000|2021-08-24 18:55:20|||||||||16
1629831330000|2021-08-24 18:55:30|19981.7|19977.7|19981.7|19977.7|19981.7|19977.7|19981.7|19977.7|17
1629831340000|2021-08-24 18:55:40|||||||||14
1629831350000|2021-08-24 18:55:50|||||||||41
1629831360000|2021-08-24 18:56:00|||||||||4
1629831370000|2021-08-24 18:56:10|||||||||22
1629831380000|2021-08-24 18:56:20|||||||||2
1629831390000|2021-08-24 18:56:30|||||||||20
1629831400000|2021-08-24 18:56:40|||||||||54
1629831410000|2021-08-24 18:56:50|||||||||22
1629831420000|2021-08-24 18:57:00|||||||||12
1629831430000|2021-08-24 18:57:10|||||||||11
1629831440000|2021-08-24 18:57:20|||||||||8
1629831450000|2021-08-24 18:57:30|||||||||26
1629831460000|2021-08-24 18:57:40|||||||||3
1629831470000|2021-08-24 18:57:50|||||||||15
1629831480000|2021-08-24 18:58:00|19984.8|19980.8|19987.9|19983.9|19987.9|19983.9|19984.8|19980.8|92
1629831490000|2021-08-24 18:58:10|19986.4|19982.4|19984.8|19980.8|19987.9|19983.9|19984.8|19980.8|31
1629831500000|2021-08-24 18:58:20|||||||||29
1629831510000|2021-08-24 18:58:30|19986.4|19982.4|19984.8|19980.8|19986.4|19982.4|19984.8|19980.8|23
1629831520000|2021-08-24 18:58:40|19986.4|19982.4|19987.9|19983.9|19987.9|19983.9|19984.8|19980.8|59
1629831530000|2021-08-24 18:58:50|19984.8|19980.8|19984.8|19980.8|19984.8|19980.8|19984.8|19980.8|54
1629831540000|2021-08-24 18:59:00|||||||||45
1629831550000|2021-08-24 18:59:10|||||||||39
1629831560000|2021-08-24 18:59:20|||||||||1680
1629831570000|2021-08-24 18:59:30|19981.7|19977.7|19981.7|19977.7|19981.7|19977.7|19981.7|19977.7|147
1629831580000|2021-08-24 18:59:40|19978.6|19974.6|19978.6|19974.6|19981.7|19977.7|19978.6|19974.6|508
1629831590000|2021-08-24 18:59:50|19977|19973|19978.6|19974.6|19978.6|19974.6|19975.4|19971.4|207
1629831600000|2021-08-24 19:00:00|19977|19973|19978.6|19974.6|19978.6|19974.6|19977|19973|49
1629831610000|2021-08-24 19:00:10|19977|19973|19978.6|19974.6|19978.6|19974.6|19975.4|19971.4|36
1629831620000|2021-08-24 19:00:20|||||||||8
1629831630000|2021-08-24 19:00:30|||||||||12
1629831640000|2021-08-24 19:00:40|||||||||4
1629831650000|2021-08-24 19:00:50|||||||||18
1629831660000|2021-08-24 19:01:00|||||||||11
1629831670000|2021-08-24 19:01:10|||||||||16
1629831680000|2021-08-24 19:01:20|19981.7|19977.7|19981.7|19977.7|19981.7|19977.7|19981.7|19977.7|70
1629831690000|2021-08-24 19:01:30|||||||||88
1629831700000|2021-08-24 19:01:40|19984.8|19980.8|19984.8|19980.8|19984.8|19980.8|19984.8|19980.8|55
1629831710000|2021-08-24 19:01:50|||||||||3
1629831720000|2021-08-24 19:02:00|||||||||109
1629831730000|2021-08-24 19:02:10|||||||||4
1629831740000|2021-08-24 19:02:20|19981.7|19977.7|19981.7|19977.7|19981.7|19977.7|19981.7|19977.7|11
1629831750000|2021-08-24 19:02:30|||||||||7
1629831760000|2021-08-24 19:02:40|||||||||4
1629831770000|2021-08-24 19:02:50|||||||||11
1629831780000|2021-08-24 19:03:00|||||||||5
1629831790000|2021-08-24 19:03:10|||||||||2
1629831800000|2021-08-24 19:03:20|19978.6|19974.6|19978.6|19974.6|19978.6|19974.6|19978.6|19974.6|54
1629831810000|2021-08-24 19:03:30|||||||||9
1629831820000|2021-08-24 19:03:40|||||||||18
1629831830000|2021-08-24 19:03:50|19977|19973|19975.4|19971.4|19977|19973|19975.4|19971.4|12
1629831840000|2021-08-24 19:04:00|19978.6|19974.6|19978.6|19974.6|19978.6|19974.6|19978.6|19974.6|29
1629831850000|2021-08-24 19:04:10|||||||||2
1629831860000|2021-08-24 19:04:20|||||||||3
1629831870000|2021-08-24 19:04:30|||||||||4
1629831880000|2021-08-24 19:04:40|||||||||2
1629831890000|2021-08-24 19:04:50|||||||||390
1629831900000|2021-08-24 19:05:00|19975.4|19971.4|19975.4|19971.4|19975.4|19971.4|19972.3|19968.3|79
1629831910000|2021-08-24 19:05:10|||||||||79
1629831920000|2021-08-24 19:05:20|||||||||4
1629831930000|2021-08-24 19:05:30|||||||||68
1629831940000|2021-08-24 19:05:40|||||||||15
1629831950000|2021-08-24 19:05:50|||||||||2
1629831960000|2021-08-24 19:06:00|||||||||14
1629831970000|2021-08-24 19:06:10|19978.6|19974.6|19978.6|19974.6|19978.6|19974.6|19975.4|19971.4|37
1629831980000|2021-08-24 19:06:20|||||||||43
1629831990000|2021-08-24 19:06:30|||||||||43
1629832000000|2021-08-24 19:06:40|||||||||2
1629832010000|2021-08-24 19:06:50|||||||||10
1629832020000|2021-08-24 19:07:00|||||||||3
1629832030000|2021-08-24 19:07:10|||||||||2
1629832040000|2021-08-24 19:07:20|||||||||3
1629832050000|2021-08-24 19:07:30|||||||||3
1629832060000|2021-08-24 19:07:40|||||||||74
1629832070000|2021-08-24 19:07:50|19980.1|19976.1|19980.1|19976.1|19980.1|19976.1|19980.1|19976.1|24
1629832080000|2021-08-24 19:08:00|19978.6|19974.6|19981.7|19977.7|19981.7|19977.7|19978.6|19974.6|17
1629832090000|2021-08-24 19:08:10|||||||||2
1629832100000|2021-08-24 19:08:20|19978.6|19974.6|19978.6|19974.6|19978.6|19974.6|19978.6|19974.6|10
1629832110000|2021-08-24 19:08:30|||||||||1
1629832120000|2021-08-24 19:08:40|||||||||58
1629832130000|2021-08-24 19:08:50|||||||||68
1629832140000|2021-08-24 19:09:00|||||||||61
1629832150000|2021-08-24 19:09:10|||||||||8
1629832160000|2021-08-24 19:09:20|||||||||6
1629832170000|2021-08-24 19:09:30|||||||||3
1629832180000|2021-08-24 19:09:40|||||||||9
1629832190000|2021-08-24 19:09:50|||||||||7
1629832200000|2021-08-24 19:10:00|||||||||3
1629832210000|2021-08-24 19:10:10|||||||||2
1629832220000|2021-08-24 19:10:20|||||||||4
1629832230000|2021-08-24 19:10:30|||||||||8
1629832240000|2021-08-24 19:10:40|||||||||2
1629832250000|2021-08-24 19:10:50|||||||||2
1629832260000|2021-08-24 19:11:00|||||||||3
1629832270000|2021-08-24 19:11:10|||||||||5
1629832280000|2021-08-24 19:11:20|||||||||78
1629832290000|2021-08-24 19:11:30|||||||||3
1629832300000|2021-08-24 19:11:40|||||||||2
1629832310000|2021-08-24 19:11:50|||||||||66
1629832320000|2021-08-24 19:12:00|||||||||6
1629832330000|2021-08-24 19:12:10|||||||||3
1629832340000|2021-08-24 19:12:20|||||||||1
1629832350000|2021-08-24 19:12:30|19981.7|19977.7|19978.6|19974.6|19981.7|19977.7|19978.6|19974.6|39
1629832360000|2021-08-24 19:12:40|||||||||13
1629832370000|2021-08-24 19:12:50|19980.1|19976.1|19978.6|19974.6|19981.7|19977.7|19978.6|19974.6|18
1629832380000|2021-08-24 19:13:00|||||||||9
1629832390000|2021-08-24 19:13:10|19981.7|19977.7|19978.6|19974.6|19981.7|19977.7|19978.6|19974.6|50
1629832400000|2021-08-24 19:13:20|||||||||2
1629832410000|2021-08-24 19:13:30|||||||||7
1629832420000|2021-08-24 19:13:40|||||||||4
1629832430000|2021-08-24 19:13:50|19977|19973|19975.4|19971.4|19977|19973|19975.4|19971.4|2
1629832440000|2021-08-24 19:14:00|19978.6|19974.6|19978.6|19974.6|19978.6|19974.6|19975.4|19971.4|38
1629832450000|2021-08-24 19:14:10|||||||||7
1629832460000|2021-08-24 19:14:20|||||||||7
1629832470000|2021-08-24 19:14:30|||||||||7
1629832480000|2021-08-24 19:14:40|||||||||5
1629832490000|2021-08-24 19:14:50|||||||||2
1629832500000|2021-08-24 19:15:00|||||||||4
1629832510000|2021-08-24 19:15:10|||||||||11
1629832520000|2021-08-24 19:15:20|||||||||2
1629832530000|2021-08-24 19:15:30|||||||||4
1629832540000|2021-08-24 19:15:40|||||||||68
1629832550000|2021-08-24 19:15:50|||||||||2
1629832560000|2021-08-24 19:16:00|||||||||1
1629832570000|2021-08-24 19:16:10|||||||||47
1629832580000|2021-08-24 19:16:20|||||||||2
1629832590000|2021-08-24 19:16:30|||||||||9
1629832600000|2021-08-24 19:16:40|19975.4|19971.4|19975.4|19971.4|19975.4|19971.4|19975.4|19971.4|31
1629832610000|2021-08-24 19:16:50|||||||||1
1629832620000|2021-08-24 19:17:00|||||||||5
1629832630000|2021-08-24 19:17:10|||||||||63
1629832640000|2021-08-24 19:17:20|19978.6|19974.6|19977|19973|19978.6|19974.6|19975.4|19971.4|62
1629832650000|2021-08-24 19:17:30|19978.6|19974.6|19978.6|19974.6|19978.6|19974.6|19975.4|19971.4|23
1629832660000|2021-08-24 19:17:40|||||||||6
1629832670000|2021-08-24 19:17:50|19977|19973|19975.4|19971.4|19978.6|19974.6|19975.4|19971.4|21
1629832680000|2021-08-24 19:18:00|||||||||14
1629832690000|2021-08-24 19:18:10|||||||||3
1629832700000|2021-08-24 19:18:20|||||||||2
1629832710000|2021-08-24 19:18:30|||||||||4
1629832720000|2021-08-24 19:18:40|19978.6|19974.6|19978.6|19974.6|19978.6|19974.6|19978.6|19974.6|11
1629832730000|2021-08-24 19:18:50|||||||||4
1629832740000|2021-08-24 19:19:00|19977|19973|19975.4|19971.4|19978.6|19974.6|19975.4|19971.4|25
1629832750000|2021-08-24 19:19:10|||||||||5
1629832760000|2021-08-24 19:19:20|||||||||4
1629832770000|2021-08-24 19:19:30|||||||||6925
1629832780000|2021-08-24 19:19:40|||||||||3
1629832790000|2021-08-24 19:19:50|||||||||12
1629832800000|2021-08-24 19:20:00|||||||||7
1629832810000|2021-08-24 19:20:10|||||||||9
1629832820000|2021-08-24 19:20:20|||||||||1
1629832830000|2021-08-24 19:20:30|||||||||6
1629832840000|2021-08-24 19:20:40|||||||||3
1629832850000|2021-08-24 19:20:50|||||||||56
1629832860000|2021-08-24 19:21:00|19977|19973|19975.4|19971.4|19978.6|19974.6|19975.4|19971.4|81
1629832870000|2021-08-24 19:21:10|19978.6|19974.6|19978.6|19974.6|19978.6|19974.6|19978.6|19974.6|7
1629832880000|2021-08-24 19:21:20|19977|19973|19975.4|19971.4|19977|19973|19975.4|19971.4|7
1629832890000|2021-08-24 19:21:30|||||||||1
1629832900000|2021-08-24 19:21:40|||||||||3
1629832910000|2021-08-24 19:21:50|19977|19973|19975.4|19971.4|19977|19973|19975.4|19971.4|20
1629832920000|2021-08-24 19:22:00|||||||||9
1629832930000|2021-08-24 19:22:10|19978.6|19974.6|19977|19973|19978.6|19974.6|19975.4|19971.4|18
1629832940000|2021-08-24 19:22:20|19975.4|19971.4|19975.4|19971.4|19975.4|19971.4|19975.4|19971.4|9
1629832950000|2021-08-24 19:22:30|||||||||1
1629832960000|2021-08-24 19:22:40|||||||||3
1629832970000|2021-08-24 19:22:50|||||||||4
1629832980000|2021-08-24 19:23:00|||||||||9576
1629832990000|2021-08-24 19:23:10|||||||||127
1629833000000|2021-08-24 19:23:20|||||||||6
1629833010000|2021-08-24 19:23:30|||||||||2
1629833020000|2021-08-24 19:23:40|||||||||3
1629833030000|2021-08-24 19:23:50|||||||||2
1629833040000|2021-08-24 19:24:00|||||||||2
1629833050000|2021-08-24 19:24:10|19978.6|19974.6|19981.7|19977.7|19981.7|19977.7|19978.6|19974.6|49
1629833060000|2021-08-24 19:24:20|19980.1|19976.1|19978.6|19974.6|19980.1|19976.1|19978.6|19974.6|17
1629833070000|2021-08-24 19:24:30|19980.1|19976.1|19978.6|19974.6|19981.7|19977.7|19978.6|19974.6|24
1629833080000|2021-08-24 19:24:40|19980.1|19976.1|19981.7|19977.7|19981.7|19977.7|19978.6|19974.6|7
1629833090000|2021-08-24 19:24:50|19978.6|19974.6|19978.6|19974.6|19978.6|19974.6|19978.6|19974.6|45
1629833100000|2021-08-24 19:25:00|||||||||2
1629833110000|2021-08-24 19:25:10|19981.7|19977.7|19981.7|19977.7|19981.7|19977.7|19981.7|19977.7|23
1629833120000|2021-08-24 19:25:20|||||||||1
1629833130000|2021-08-24 19:25:30|||||||||3
1629833140000|2021-08-24 19:25:40|||||||||3
1629833150000|2021-08-24 19:25:50|||||||||65
1629833160000|2021-08-24 19:26:00|19978.6|19974.6|19978.6|19974.6|19978.6|19974.6|19978.6|19974.6|26
1629833170000|2021-08-24 19:26:10|||||||||9
1629833180000|2021-08-24 19:26:20|19981.7|19977.7|19981.7|19977.7|19981.7|19977.7|19981.7|19977.7|17
1629833190000|2021-08-24 19:26:30|19980.1|19976.1|19981.7|19977.7|19981.7|19977.7|19980.1|19976.1|5
1629833200000|2021-08-24 19:26:40|19980.1|19976.1|19978.6|19974.6|19980.1|19976.1|19978.6|19974.6|8
1629833210000|2021-08-24 19:26:50|||||||||68
1629833220000|2021-08-24 19:27:00|||||||||2
1629833230000|2021-08-24 19:27:10|||||||||4
1629833240000|2021-08-24 19:27:20|||||||||5
1629833250000|2021-08-24 19:27:30|||||||||25
1629833260000|2021-08-24 19:27:40|19980.1|19976.1|19980.1|19976.1|19980.1|19976.1|19980.1|19976.1|10
1629833270000|2021-08-24 19:27:50|||||||||2
1629833280000|2021-08-24 19:28:00|19981.7|19977.7|19978.6|19974.6|19981.7|19977.7|19978.6|19974.6|8
1629833290000|2021-08-24 19:28:10|||||||||4
1629833300000|2021-08-24 19:28:20|||||||||3
1629833310000|2021-08-24 19:28:30|||||||||26
1629833320000|2021-08-24 19:28:40|||||||||8
1629833330000|2021-08-24 19:28:50|||||||||2
1629833350000|2021-08-24 19:29:10|||||||||61
1629833360000|2021-08-24 19:29:20|||||||||9
1629833370000|2021-08-24 19:29:30|||||||||28
1629833380000|2021-08-24 19:29:40|||||||||3
1629833390000|2021-08-24 19:29:50|||||||||1
1629833400000|2021-08-24 19:30:00|||||||||7
1629833410000|2021-08-24 19:30:10|||||||||8
1629833420000|2021-08-24 19:30:20|||||||||3
1629833430000|2021-08-24 19:30:30|||||||||5
1629833440000|2021-08-24 19:30:40|||||||||113
1629833450000|2021-08-24 19:30:50|||||||||7
1629833460000|2021-08-24 19:31:00|||||||||2
1629833470000|2021-08-24 19:31:10|||||||||4
1629833480000|2021-08-24 19:31:20|||||||||2
1629833490000|2021-08-24 19:31:30|19975.4|19971.4|19975.4|19971.4|19975.4|19971.4|19975.4|19971.4|9
1629833500000|2021-08-24 19:31:40|||||||||5
1629833510000|2021-08-24 19:31:50|||||||||4
1629833520000|2021-08-24 19:32:00|||||||||4
1629833530000|2021-08-24 19:32:10|||||||||5
1629833540000|2021-08-24 19:32:20|||||||||5
1629833550000|2021-08-24 19:32:30|19978.6|19974.6|19975.4|19971.4|19978.6|19974.6|19975.4|19971.4|15
1629833560000|2021-08-24 19:32:40|19977|19973|19978.6|19974.6|19978.6|19974.6|19975.4|19971.4|6
1629833570000|2021-08-24 19:32:50|19977|19973|19978.6|19974.6|19978.6|19974.6|19977|19973|6
1629833580000|2021-08-24 19:33:00|||||||||73
1629833590000|2021-08-24 19:33:10|19975.4|19971.4|19975.4|19971.4|19975.4|19971.4|19975.4|19971.4|75
1629833600000|2021-08-24 19:33:20|||||||||2
1629833610000|2021-08-24 19:33:30|||||||||94
1629833620000|2021-08-24 19:33:40|||||||||15
1629833630000|2021-08-24 19:33:50|||||||||10
1629833640000|2021-08-24 19:34:00|||||||||42
1629833650000|2021-08-24 19:34:10|||||||||4
1629833660000|2021-08-24 19:34:20|19978.6|19974.6|19977|19973|19978.6|19974.6|19977|19973|86
1629833670000|2021-08-24 19:34:30|19975.4|19971.4|19975.4|19971.4|19978.6|19974.6|19975.4|19971.4|26
1629833680000|2021-08-24 19:34:40|||||||||6
1629833690000|2021-08-24 19:34:50|||||||||19
1629833700000|2021-08-24 19:35:00|||||||||20
1629833710000|2021-08-24 19:35:10|19978.6|19974.6|19978.6|19974.6|19978.6|19974.6|19978.6|19974.6|10
1629833720000|2021-08-24 19:35:20|||||||||11
1629833730000|2021-08-24 19:35:30|||||||||4
1629833740000|2021-08-24 19:35:40|||||||||46
1629833750000|2021-08-24 19:35:50|||||||||4
1629833760000|2021-08-24 19:36:00|||||||||2
1629833770000|2021-08-24 19:36:10|||||||||2
1629833780000|2021-08-24 19:36:20|||||||||3
1629833790000|2021-08-24 19:36:30|19975.4|19971.4|19975.4|19971.4|19975.4|19971.4|19975.4|19971.4|47
1629833800000|2021-08-24 19:36:40|||||||||2
1629833810000|2021-08-24 19:36:50|||||||||16
1629833820000|2021-08-24 19:37:00|||||||||4
1629833830000|2021-08-24 19:37:10|19978.6|19974.6|19975.4|19971.4|19978.6|19974.6|19975.4|19971.4|25
1629833840000|2021-08-24 19:37:20|19978.6|19974.6|19978.6|19974.6|19978.6|19974.6|19978.6|19974.6|10
1629833850000|2021-08-24 19:37:30|||||||||8
1629833860000|2021-08-24 19:37:40|||||||||2
1629833870000|2021-08-24 19:37:50|||||||||3
1629833880000|2021-08-24 19:38:00|19975.4|19971.4|19975.4|19971.4|19975.4|19971.4|19975.4|19971.4|8
1629833890000|2021-08-24 19:38:10|||||||||71
1629833900000|2021-08-24 19:38:20|||||||||3
1629833910000|2021-08-24 19:38:30|||||||||3
1629833920000|2021-08-24 19:38:40|||||||||5
1629833930000|2021-08-24 19:38:50|||||||||4
1629833940000|2021-08-24 19:39:00|||||||||23
1629833950000|2021-08-24 19:39:10|||||||||6
1629833960000|2021-08-24 19:39:20|||||||||2
1629833970000|2021-08-24 19:39:30|||||||||74
1629833980000|2021-08-24 19:39:40|||||||||3
1629833990000|2021-08-24 19:39:50|||||||||65
1629834000000|2021-08-24 19:40:00|||||||||10
1629834010000|2021-08-24 19:40:10|||||||||6
1629834020000|2021-08-24 19:40:20|||||||||9
1629834030000|2021-08-24 19:40:30|||||||||27
1629834040000|2021-08-24 19:40:40|||||||||6
1629834050000|2021-08-24 19:40:50|||||||||2
1629834060000|2021-08-24 19:41:00|19978.6|19974.6|19978.6|19974.6|19978.6|19974.6|19978.6|19974.6|16
1629834070000|2021-08-24 19:41:10|||||||||6
1629834080000|2021-08-24 19:41:20|||||||||3
1629834090000|2021-08-24 19:41:30|||||||||7
1629834100000|2021-08-24 19:41:40|||||||||72
1629834110000|2021-08-24 19:41:50|||||||||6
1629834120000|2021-08-24 19:42:00|||||||||1
1629834130000|2021-08-24 19:42:10|||||||||3
1629834140000|2021-08-24 19:42:20|||||||||4
1629834150000|2021-08-24 19:42:30|||||||||10
1629834160000|2021-08-24 19:42:40|||||||||9
1629834170000|2021-08-24 19:42:50|||||||||1
1629834180000|2021-08-24 19:43:00|||||||||6
1629834190000|2021-08-24 19:43:10|||||||||3
1629834200000|2021-08-24 19:43:20|||||||||3
1629834210000|2021-08-24 19:43:30|||||||||6
1629834220000|2021-08-24 19:43:40|||||||||87
1629834230000|2021-08-24 19:43:50|||||||||17
1629834240000|2021-08-24 19:44:00|||||||||14
1629834250000|2021-08-24 19:44:10|19975.4|19971.4|19975.4|19971.4|19978.6|19974.6|19975.4|19971.4|81
1629834260000|2021-08-24 19:44:20|||||||||9
1629834270000|2021-08-24 19:44:30|||||||||5
1629834280000|2021-08-24 19:44:40|||||||||10
1629834290000|2021-08-24 19:44:50|||||||||10
1629834300000|2021-08-24 19:45:00|||||||||11
1629834310000|2021-08-24 19:45:10|||||||||8
1629834320000|2021-08-24 19:45:20|||||||||49
1629834330000|2021-08-24 19:45:30|||||||||18
1629834340000|2021-08-24 19:45:40|||||||||69
1629834350000|2021-08-24 19:45:50|||||||||4
1629834360000|2021-08-24 19:46:00|||||||||13
1629834370000|2021-08-24 19:46:10|||||||||11
1629834380000|2021-08-24 19:46:20|||||||||5
1629834390000|2021-08-24 19:46:30|||||||||5
1629834400000|2021-08-24 19:46:40|19972.3|19968.3|19972.3|19968.3|19972.3|19968.3|19972.3|19968.3|11
1629834410000|2021-08-24 19:46:50|19975.4|19971.4|19975.4|19971.4|19975.4|19971.4|19975.4|19971.4|268
1629834420000|2021-08-24 19:47:00|||||||||61
1629834430000|2021-08-24 19:47:10|||||||||21
1629834440000|2021-08-24 19:47:20|||||||||7
1629834450000|2021-08-24 19:47:30|||||||||10
1629834460000|2021-08-24 19:47:40|||||||||352
1629834470000|2021-08-24 19:47:50|||||||||30
1629834480000|2021-08-24 19:48:00|||||||||59
1629834490000|2021-08-24 19:48:10|||||||||9
1629834500000|2021-08-24 19:48:20|||||||||8
1629834510000|2021-08-24 19:48:30|||||||||6
1629834520000|2021-08-24 19:48:40|||||||||16
1629834530000|2021-08-24 19:48:50|||||||||9
1629834540000|2021-08-24 19:49:00|||||||||4
1629834550000|2021-08-24 19:49:10|||||||||9
1629834560000|2021-08-24 19:49:20|||||||||66
1629834570000|2021-08-24 19:49:30|||||||||8
1629834580000|2021-08-24 19:49:40|||||||||6
1629834590000|2021-08-24 19:49:50|||||||||10
1629834600000|2021-08-24 19:50:00|||||||||8
1629834610000|2021-08-24 19:50:10|19972.3|19968.3|19972.3|19968.3|19972.3|19968.3|19972.3|19968.3|169
1629834620000|2021-08-24 19:50:20|||||||||13
1629834630000|2021-08-24 19:50:30|||||||||14
1629834640000|2021-08-24 19:50:40|||||||||10
1629834650000|2021-08-24 19:50:50|||||||||6
1629834660000|2021-08-24 19:51:00|||||||||19
1629834670000|2021-08-24 19:51:10|||||||||10
1629834680000|2021-08-24 19:51:20|||||||||6
1629834690000|2021-08-24 19:51:30|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|96
1629834700000|2021-08-24 19:51:40|||||||||43
1629834710000|2021-08-24 19:51:50|19966.1|19962.1|19969.2|19965.2|19972.3|19968.3|19966.1|19962.1|94
1629834720000|2021-08-24 19:52:00|||||||||10
1629834730000|2021-08-24 19:52:10|||||||||59
1629834740000|2021-08-24 19:52:20|||||||||2
1629834750000|2021-08-24 19:52:30|||||||||11
1629834760000|2021-08-24 19:52:40|||||||||71
1629834770000|2021-08-24 19:52:50|||||||||351
1629834780000|2021-08-24 19:53:00|19972.3|19968.3|19972.3|19968.3|19972.3|19968.3|19972.3|19968.3|89
1629834790000|2021-08-24 19:53:10|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|45
1629834800000|2021-08-24 19:53:20|||||||||7
1629834810000|2021-08-24 19:53:30|||||||||21
1629834820000|2021-08-24 19:53:40|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|23
1629834830000|2021-08-24 19:53:50|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|86
1629834840000|2021-08-24 19:54:00|||||||||15
1629834850000|2021-08-24 19:54:10|||||||||6
1629834860000|2021-08-24 19:54:20|||||||||9
1629834870000|2021-08-24 19:54:30|||||||||5
1629834880000|2021-08-24 19:54:40|||||||||14
1629834890000|2021-08-24 19:54:50|19972.3|19968.3|19975.4|19971.4|19975.4|19971.4|19972.3|19968.3|36
1629834900000|2021-08-24 19:55:00|||||||||93
1629834910000|2021-08-24 19:55:10|||||||||68
1629834920000|2021-08-24 19:55:20|||||||||6
1629834930000|2021-08-24 19:55:30|19978.6|19974.6|19978.6|19974.6|19978.6|19974.6|19978.6|19974.6|34
1629834940000|2021-08-24 19:55:40|19981.7|19977.7|19981.7|19977.7|19981.7|19977.7|19981.7|19977.7|20
1629834950000|2021-08-24 19:55:50|19978.6|19974.6|19978.6|19974.6|19978.6|19974.6|19978.6|19974.6|51
1629834960000|2021-08-24 19:56:00|||||||||61
1629834970000|2021-08-24 19:56:10|||||||||16
1629834980000|2021-08-24 19:56:20|19975.4|19971.4|19975.4|19971.4|19975.4|19971.4|19975.4|19971.4|125
1629834990000|2021-08-24 19:56:30|19972.3|19968.3|19975.4|19971.4|19975.4|19971.4|19972.3|19968.3|75
1629835000000|2021-08-24 19:56:40|||||||||75
1629835010000|2021-08-24 19:56:50|||||||||26
1629835020000|2021-08-24 19:57:00|19972.3|19968.3|19972.3|19968.3|19972.3|19968.3|19972.3|19968.3|40
1629835030000|2021-08-24 19:57:10|||||||||45
1629835040000|2021-08-24 19:57:20|||||||||24
1629835050000|2021-08-24 19:57:30|19975.4|19971.4|19975.4|19971.4|19975.4|19971.4|19975.4|19971.4|78
1629835060000|2021-08-24 19:57:40|19973.9|19969.9|19975.4|19971.4|19975.4|19971.4|19973.9|19969.9|25
1629835070000|2021-08-24 19:57:50|19973.9|19969.9|19972.3|19968.3|19975.4|19971.4|19972.3|19968.3|26
1629835080000|2021-08-24 19:58:00|19973.9|19969.9|19973.9|19969.9|19975.4|19971.4|19973.9|19969.9|35
1629835090000|2021-08-24 19:58:10|19975.4|19971.4|19972.3|19968.3|19975.4|19971.4|19972.3|19968.3|38
1629835100000|2021-08-24 19:58:20|||||||||24
1629835110000|2021-08-24 19:58:30|||||||||83
1629835120000|2021-08-24 19:58:40|||||||||22
1629835130000|2021-08-24 19:58:50|||||||||18
1629835140000|2021-08-24 19:59:00|19973.9|19969.9|19975.4|19971.4|19975.4|19971.4|19973.9|19969.9|91
1629835150000|2021-08-24 19:59:10|||||||||115
1629835160000|2021-08-24 19:59:20|19978.6|19974.6|19975.4|19971.4|19978.6|19974.6|19975.4|19971.4|184
1629835170000|2021-08-24 19:59:30|||||||||61
1629835180000|2021-08-24 19:59:40|19972.3|19968.3|19975.4|19971.4|19975.4|19971.4|19972.3|19968.3|120
1629835190000|2021-08-24 19:59:50|19972.3|19968.3|19969.2|19965.2|19972.3|19968.3|19969.2|19965.2|166
1629835200000|2021-08-24 20:00:00|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|19962.9|19958.9|158
1629835210000|2021-08-24 20:00:10|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|19966.1|19962.1|128
1629835220000|2021-08-24 20:00:20|19967.6|19963.6|19967.6|19963.6|19967.6|19963.6|19967.6|19963.6|69
1629835230000|2021-08-24 20:00:30|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|4
1629835240000|2021-08-24 20:00:40|||||||||34
1629835250000|2021-08-24 20:00:50|||||||||1
1629835260000|2021-08-24 20:01:00|||||||||20
1629835270000|2021-08-24 20:01:10|19964.5|19960.5|19962.9|19958.9|19964.5|19960.5|19962.9|19958.9|142
1629835280000|2021-08-24 20:01:20|19964.5|19960.5|19962.9|19958.9|19964.5|19960.5|19962.9|19958.9|45
1629835290000|2021-08-24 20:01:30|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|37
1629835300000|2021-08-24 20:01:40|19961.4|19957.4|19962.9|19958.9|19962.9|19958.9|19961.4|19957.4|46
1629835310000|2021-08-24 20:01:50|||||||||66
1629835320000|2021-08-24 20:02:00|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|197
1629835350000|2021-08-24 20:02:30|||||||||5
1629835370000|2021-08-24 20:02:50|||||||||69
1629835380000|2021-08-24 20:03:00|||||||||2
1629835400000|2021-08-24 20:03:20|19962.9|19958.9|19962.9|19958.9|19962.9|19958.9|19962.9|19958.9|25
1629835440000|2021-08-24 20:04:00|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|51
1629835450000|2021-08-24 20:04:10|19961.4|19957.4|19961.4|19957.4|19961.4|19957.4|19961.4|19957.4|14
1629835460000|2021-08-24 20:04:20|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|0
1629835470000|2021-08-24 20:04:30|||||||||100
1629835480000|2021-08-24 20:04:40|19958.3|19954.3|19956.7|19952.7|19959.8|19955.8|19956.7|19952.7|11
1629835490000|2021-08-24 20:04:50|19958.3|19954.3|19958.3|19954.3|19958.3|19954.3|19958.3|19954.3|33
1629835500000|2021-08-24 20:05:00|19956.7|19952.7|19959.8|19955.8|19959.8|19955.8|19956.7|19952.7|3
1629835510000|2021-08-24 20:05:10|||||||||19
1629835520000|2021-08-24 20:05:20|19962.9|19958.9|19962.9|19958.9|19962.9|19958.9|19962.9|19958.9|13
1629835530000|2021-08-24 20:05:30|||||||||590
1629835550000|2021-08-24 20:05:50|||||||||10
1629835560000|2021-08-24 20:06:00|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|12
1629835580000|2021-08-24 20:06:20|19964.5|19960.5|19964.5|19960.5|19964.5|19960.5|19964.5|19960.5|7
1629835590000|2021-08-24 20:06:30|19962.9|19958.9|19962.9|19958.9|19964.5|19960.5|19962.9|19958.9|40
1629835600000|2021-08-24 20:06:40|||||||||3
1629835620000|2021-08-24 20:07:00|||||||||9
1629835630000|2021-08-24 20:07:10|||||||||8
1629835640000|2021-08-24 20:07:20|||||||||1
1629835650000|2021-08-24 20:07:30|||||||||1
1629835660000|2021-08-24 20:07:40|||||||||1
1629835670000|2021-08-24 20:07:50|19964.5|19960.5|19964.5|19960.5|19964.5|19960.5|19964.5|19960.5|17
1629835680000|2021-08-24 20:08:00|19966.1|19962.1|19962.9|19958.9|19966.1|19962.1|19962.9|19958.9|19
1629835740000|2021-08-24 20:09:00|||||||||1
1629835800000|2021-08-24 20:10:00|||||||||1
1629835850000|2021-08-24 20:10:50|||||||||1
1629835860000|2021-08-24 20:11:00|||||||||1
1629835870000|2021-08-24 20:11:10|19961.4|19957.4|19959.8|19955.8|19961.4|19957.4|19959.8|19955.8|3
1629835880000|2021-08-24 20:11:20|19961.4|19957.4|19961.4|19957.4|19961.4|19957.4|19961.4|19957.4|0
1629835890000|2021-08-24 20:11:30|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|0
1629835900000|2021-08-24 20:11:40|||||||||6
1629835920000|2021-08-24 20:12:00|||||||||20
1629835930000|2021-08-24 20:12:10|||||||||1
1629835970000|2021-08-24 20:12:50|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|104
1629835980000|2021-08-24 20:13:00|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|15
1629835990000|2021-08-24 20:13:10|||||||||2
1629836010000|2021-08-24 20:13:30|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|6
1629836050000|2021-08-24 20:14:10|||||||||1
1629836060000|2021-08-24 20:14:20|||||||||4
1629836080000|2021-08-24 20:14:40|||||||||1
1629836090000|2021-08-24 20:14:50|||||||||20
1629836110000|2021-08-24 20:15:10|||||||||30
1629836120000|2021-08-24 20:15:20|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|4
1629836160000|2021-08-24 20:16:00|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|9
1629836170000|2021-08-24 20:16:10|||||||||1
1629836180000|2021-08-24 20:16:20|19947.3|19943.3|19950.4|19946.4|19950.4|19946.4|19947.3|19943.3|135
1629836190000|2021-08-24 20:16:30|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|104
1629836200000|2021-08-24 20:16:40|||||||||28
1629836220000|2021-08-24 20:17:00|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|2
1629836230000|2021-08-24 20:17:10|||||||||1
1629836240000|2021-08-24 20:17:20|||||||||3965
1629836290000|2021-08-24 20:18:10|||||||||1
1629836330000|2021-08-24 20:18:50|||||||||11
1629836350000|2021-08-24 20:19:10|||||||||1
1629836370000|2021-08-24 20:19:30|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|5
1629836400000|2021-08-24 20:20:00|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|37
1629836410000|2021-08-24 20:20:10|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|26
1629836420000|2021-08-24 20:20:20|19950.4|19946.4|19952|19948|19952|19948|19950.4|19946.4|102
1629836430000|2021-08-24 20:20:30|19950.4|19946.4|19953.6|19949.6|19953.6|19949.6|19950.4|19946.4|27
1629836450000|2021-08-24 20:20:50|||||||||111
1629836460000|2021-08-24 20:21:00|||||||||1
1629836470000|2021-08-24 20:21:10|19950.4|19946.4|19953.6|19949.6|19953.6|19949.6|19950.4|19946.4|23
1629836480000|2021-08-24 20:21:20|||||||||2
1629836520000|2021-08-24 20:22:00|||||||||1
1629836540000|2021-08-24 20:22:20|||||||||1
1629836550000|2021-08-24 20:22:30|||||||||2
1629836560000|2021-08-24 20:22:40|||||||||2
1629836570000|2021-08-24 20:22:50|||||||||1
1629836600000|2021-08-24 20:23:20|||||||||2
1629836630000|2021-08-24 20:23:50|||||||||1
1629836640000|2021-08-24 20:24:00|||||||||1
1629836650000|2021-08-24 20:24:10|||||||||61
1629836660000|2021-08-24 20:24:20|||||||||2
1629836690000|2021-08-24 20:24:50|||||||||1
1629836700000|2021-08-24 20:25:00|||||||||90
1629836710000|2021-08-24 20:25:10|||||||||3241
1629836720000|2021-08-24 20:25:20|||||||||1
1629836730000|2021-08-24 20:25:30|||||||||1
1629836770000|2021-08-24 20:26:10|||||||||1
1629836780000|2021-08-24 20:26:20|||||||||1
1629836790000|2021-08-24 20:26:30|||||||||6
1629836800000|2021-08-24 20:26:40|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|268
1629836810000|2021-08-24 20:26:50|||||||||18
1629836820000|2021-08-24 20:27:00|||||||||1
1629836830000|2021-08-24 20:27:10|||||||||54
1629836840000|2021-08-24 20:27:20|||||||||4
1629836850000|2021-08-24 20:27:30|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|8
1629836860000|2021-08-24 20:27:40|||||||||9
1629836890000|2021-08-24 20:28:10|||||||||1
1629836900000|2021-08-24 20:28:20|||||||||1
1629836920000|2021-08-24 20:28:40|||||||||3
1629836940000|2021-08-24 20:29:00|||||||||3
1629836970000|2021-08-24 20:29:30|||||||||1
1629836980000|2021-08-24 20:29:40|||||||||7
1629836990000|2021-08-24 20:29:50|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|47
1629837000000|2021-08-24 20:30:00|||||||||1
1629837010000|2021-08-24 20:30:10|||||||||1
1629837020000|2021-08-24 20:30:20|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|8
1629837030000|2021-08-24 20:30:30|||||||||3
1629837040000|2021-08-24 20:30:40|||||||||1
1629837070000|2021-08-24 20:31:10|||||||||48
1629837090000|2021-08-24 20:31:30|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|34
1629837100000|2021-08-24 20:31:40|||||||||10033
1629837110000|2021-08-24 20:31:50|||||||||2271
1629837120000|2021-08-24 20:32:00|||||||||6
1629837130000|2021-08-24 20:32:10|||||||||2
1629837140000|2021-08-24 20:32:20|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|70
1629837150000|2021-08-24 20:32:30|||||||||1
1629837160000|2021-08-24 20:32:40|||||||||2
1629837170000|2021-08-24 20:32:50|||||||||2
1629837180000|2021-08-24 20:33:00|19944.2|19940.2|19941.1|19937.1|19944.2|19940.2|19941.1|19937.1|63
1629837190000|2021-08-24 20:33:10|19942.6|19938.6|19941.1|19937.1|19942.6|19938.6|19941.1|19937.1|3
1629837210000|2021-08-24 20:33:30|||||||||1
1629837230000|2021-08-24 20:33:50|||||||||1
1629837240000|2021-08-24 20:34:00|19937.9|19933.9|19941.1|19937.1|19941.1|19937.1|19937.9|19933.9|100
1629837270000|2021-08-24 20:34:30|||||||||1
1629837310000|2021-08-24 20:35:10|||||||||20
1629837330000|2021-08-24 20:35:30|||||||||1
1629837370000|2021-08-24 20:36:10|||||||||956
1629837380000|2021-08-24 20:36:20|||||||||3
1629837390000|2021-08-24 20:36:30|19937.9|19933.9|19941.1|19937.1|19941.1|19937.1|19937.9|19933.9|7
1629837400000|2021-08-24 20:36:40|||||||||11
1629837410000|2021-08-24 20:36:50|||||||||3
1629837420000|2021-08-24 20:37:00|||||||||13
1629837450000|2021-08-24 20:37:30|||||||||400
1629837470000|2021-08-24 20:37:50|||||||||2
1629837490000|2021-08-24 20:38:10|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|30
1629837500000|2021-08-24 20:38:20|||||||||21
1629837520000|2021-08-24 20:38:40|||||||||1
1629837530000|2021-08-24 20:38:50|||||||||2
1629837580000|2021-08-24 20:39:40|||||||||1
1629837590000|2021-08-24 20:39:50|||||||||1
1629837610000|2021-08-24 20:40:10|||||||||5
1629837620000|2021-08-24 20:40:20|||||||||9
1629837640000|2021-08-24 20:40:40|||||||||2
1629837650000|2021-08-24 20:40:50|||||||||2
1629837660000|2021-08-24 20:41:00|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|2
1629837700000|2021-08-24 20:41:40|||||||||1
1629837740000|2021-08-24 20:42:20|||||||||1
1629837760000|2021-08-24 20:42:40|||||||||5
1629837780000|2021-08-24 20:43:00|||||||||9
1629837800000|2021-08-24 20:43:20|19945.8|19941.8|19945.8|19941.8|19945.8|19941.8|19945.8|19941.8|15
1629837810000|2021-08-24 20:43:30|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|6
1629837820000|2021-08-24 20:43:40|||||||||8
1629837830000|2021-08-24 20:43:50|||||||||18
1629837840000|2021-08-24 20:44:00|||||||||2
1629837880000|2021-08-24 20:44:40|||||||||1
1629837890000|2021-08-24 20:44:50|||||||||1
1629837910000|2021-08-24 20:45:10|||||||||20
1629837920000|2021-08-24 20:45:20|19945.8|19941.8|19944.2|19940.2|19945.8|19941.8|19944.2|19940.2|40
1629837930000|2021-08-24 20:45:30|||||||||32
1629837940000|2021-08-24 20:45:40|||||||||16
1629837960000|2021-08-24 20:46:00|||||||||20
1629837970000|2021-08-24 20:46:10|||||||||4
1629837980000|2021-08-24 20:46:20|||||||||13
1629838000000|2021-08-24 20:46:40|||||||||1
1629838020000|2021-08-24 20:47:00|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|87
1629838040000|2021-08-24 20:47:20|||||||||7
1629838050000|2021-08-24 20:47:30|||||||||1
1629838070000|2021-08-24 20:47:50|||||||||1
1629838090000|2021-08-24 20:48:10|||||||||25
1629838130000|2021-08-24 20:48:50|||||||||2
1629838150000|2021-08-24 20:49:10|||||||||25
1629838160000|2021-08-24 20:49:20|||||||||22
1629838170000|2021-08-24 20:49:30|||||||||1
1629838190000|2021-08-24 20:49:50|||||||||12
1629838200000|2021-08-24 20:50:00|||||||||4
1629838210000|2021-08-24 20:50:10|||||||||1
1629838240000|2021-08-24 20:50:40|19942.6|19938.6|19942.6|19938.6|19942.6|19938.6|19942.6|19938.6|1
1629838250000|2021-08-24 20:50:50|||||||||142
1629838260000|2021-08-24 20:51:00|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|0
1629838270000|2021-08-24 20:51:10|||||||||11
1629838310000|2021-08-24 20:51:50|||||||||1
1629838340000|2021-08-24 20:52:20|||||||||38
1629838370000|2021-08-24 20:52:50|||||||||2
1629838390000|2021-08-24 20:53:10|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|41
1629838420000|2021-08-24 20:53:40|||||||||5
1629838430000|2021-08-24 20:53:50|||||||||3
1629838470000|2021-08-24 20:54:30|||||||||18
1629838480000|2021-08-24 20:54:40|19944.2|19940.2|19941.1|19937.1|19944.2|19940.2|19941.1|19937.1|29
1629838490000|2021-08-24 20:54:50|||||||||1
1629838500000|2021-08-24 20:55:00|||||||||348
1629838540000|2021-08-24 20:55:40|||||||||2
1629838550000|2021-08-24 20:55:50|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|3
1629838560000|2021-08-24 20:56:00|||||||||14
1629838570000|2021-08-24 20:56:10|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|15
1629838580000|2021-08-24 20:56:20|19939.5|19935.5|19941.1|19937.1|19941.1|19937.1|19939.5|19935.5|22
1629838590000|2021-08-24 20:56:30|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|26
1629838600000|2021-08-24 20:56:40|||||||||3
1629838620000|2021-08-24 20:57:00|||||||||1
1629838630000|2021-08-24 20:57:10|||||||||3
1629838640000|2021-08-24 20:57:20|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|1
1629838650000|2021-08-24 20:57:30|19939.5|19935.5|19939.5|19935.5|19939.5|19935.5|19937.9|19933.9|21
1629838660000|2021-08-24 20:57:40|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|3
1629838680000|2021-08-24 20:58:00|||||||||3
1629838730000|2021-08-24 20:58:50|||||||||23
1629838740000|2021-08-24 20:59:00|||||||||1
1629838750000|2021-08-24 20:59:10|||||||||4
1629838770000|2021-08-24 20:59:30|||||||||591
1629838780000|2021-08-24 20:59:40|||||||||1
1629838790000|2021-08-24 20:59:50|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|30357
1629842400000|2021-08-24 22:00:00|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|1
1629842420000|2021-08-24 22:00:20|19942.6|19938.6|19944.2|19940.2|19944.2|19940.2|19942.6|19938.6|6
1629842430000|2021-08-24 22:00:30|||||||||4
1629842440000|2021-08-24 22:00:40|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|19939.5|19935.5|39
1629842460000|2021-08-24 22:01:00|||||||||72
1629842480000|2021-08-24 22:01:20|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|9
1629842490000|2021-08-24 22:01:30|||||||||7
1629842510000|2021-08-24 22:01:50|||||||||40
1629842520000|2021-08-24 22:02:00|19939.5|19935.5|19941.1|19937.1|19941.1|19937.1|19939.5|19935.5|22
1629842550000|2021-08-24 22:02:30|19939.5|19935.5|19941.1|19937.1|19941.1|19937.1|19939.5|19935.5|7
1629842580000|2021-08-24 22:03:00|19942.6|19938.6|19941.1|19937.1|19942.6|19938.6|19941.1|19937.1|9
1629842590000|2021-08-24 22:03:10|||||||||5
1629842630000|2021-08-24 22:03:50|||||||||1
1629842730000|2021-08-24 22:05:30|||||||||109
1629842780000|2021-08-24 22:06:20|||||||||5
1629842790000|2021-08-24 22:06:30|||||||||12
1629842800000|2021-08-24 22:06:40|||||||||5
1629842820000|2021-08-24 22:07:00|||||||||7
1629842830000|2021-08-24 22:07:10|19942.6|19938.6|19944.2|19940.2|19944.2|19940.2|19942.6|19938.6|19
1629842950000|2021-08-24 22:09:10|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|14
1629842960000|2021-08-24 22:09:20|||||||||1
1629843000000|2021-08-24 22:10:00|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|1
1629843070000|2021-08-24 22:11:10|||||||||1
1629843080000|2021-08-24 22:11:20|19945.8|19941.8|19945.8|19941.8|19947.3|19943.3|19945.8|19941.8|4
1629843090000|2021-08-24 22:11:30|19944.2|19940.2|19945.8|19941.8|19945.8|19941.8|19944.2|19940.2|2
1629843100000|2021-08-24 22:11:40|19944.2|19940.2|19947.3|19943.3|19947.3|19943.3|19944.2|19940.2|2
1629843130000|2021-08-24 22:12:10|19950.4|19946.4|19947.3|19943.3|19950.4|19946.4|19947.3|19943.3|16
1629843160000|2021-08-24 22:12:40|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|3
1629843190000|2021-08-24 22:13:10|||||||||1
1629843220000|2021-08-24 22:13:40|19945.8|19941.8|19944.2|19940.2|19945.8|19941.8|19944.2|19940.2|0
1629843260000|2021-08-24 22:14:20|19945.8|19941.8|19944.2|19940.2|19945.8|19941.8|19944.2|19940.2|0
1629843270000|2021-08-24 22:14:30|19945.8|19941.8|19947.3|19943.3|19947.3|19943.3|19944.2|19940.2|0
1629843300000|2021-08-24 22:15:00|||||||||1
1629843380000|2021-08-24 22:16:20|19948.9|19944.9|19947.3|19943.3|19948.9|19944.9|19947.3|19943.3|0
1629843500000|2021-08-24 22:18:20|||||||||10
1629843520000|2021-08-24 22:18:40|||||||||2
1629843540000|2021-08-24 22:19:00|19948.9|19944.9|19947.3|19943.3|19948.9|19944.9|19947.3|19943.3|4
1629843630000|2021-08-24 22:20:30|||||||||2
1629843780000|2021-08-24 22:23:00|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|7
1629843820000|2021-08-24 22:23:40|||||||||229
1629843840000|2021-08-24 22:24:00|||||||||5
1629844060000|2021-08-24 22:27:40|||||||||3
1629844100000|2021-08-24 22:28:20|||||||||3
1629844200000|2021-08-24 22:30:00|||||||||6
1629844310000|2021-08-24 22:31:50|||||||||6
1629844320000|2021-08-24 22:32:00|19945.8|19941.8|19947.3|19943.3|19947.3|19943.3|19944.2|19940.2|0
1629844340000|2021-08-24 22:32:20|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|6
1629844380000|2021-08-24 22:33:00|19945.8|19941.8|19947.3|19943.3|19947.3|19943.3|19945.8|19941.8|3
1629844610000|2021-08-24 22:36:50|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|5
1629844690000|2021-08-24 22:38:10|||||||||3
1629844730000|2021-08-24 22:38:50|||||||||1
1629844750000|2021-08-24 22:39:10|||||||||11
1629844770000|2021-08-24 22:39:30|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|3
1629844840000|2021-08-24 22:40:40|||||||||1
1629844860000|2021-08-24 22:41:00|19948.9|19944.9|19948.9|19944.9|19950.4|19946.4|19948.9|19944.9|12
1629844920000|2021-08-24 22:42:00|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|0
1629845030000|2021-08-24 22:43:50|||||||||1
1629845120000|2021-08-24 22:45:20|||||||||1
1629845230000|2021-08-24 22:47:10|||||||||1
1629845270000|2021-08-24 22:47:50|||||||||1
1629845630000|2021-08-24 22:53:50|||||||||2
1629845830000|2021-08-24 22:57:10|||||||||2
1629846040000|2021-08-24 23:00:40|||||||||1
1629846070000|2021-08-24 23:01:10|19953.6|19949.6|19950.4|19946.4|19953.6|19949.6|19950.4|19946.4|16
1629846160000|2021-08-24 23:02:40|||||||||3
1629846440000|2021-08-24 23:07:20|||||||||3
1629846590000|2021-08-24 23:09:50|||||||||2
1629846730000|2021-08-24 23:12:10|19952|19948|19953.6|19949.6|19953.6|19949.6|19952|19948|4
1629846740000|2021-08-24 23:12:20|||||||||5
1629846770000|2021-08-24 23:12:50|19950.4|19946.4|19947.3|19943.3|19950.4|19946.4|19947.3|19943.3|7
1629846780000|2021-08-24 23:13:00|||||||||3
1629846820000|2021-08-24 23:13:40|19948.9|19944.9|19947.3|19943.3|19948.9|19944.9|19947.3|19943.3|3
1629846980000|2021-08-24 23:16:20|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|10
1629847000000|2021-08-24 23:16:40|||||||||3
1629847290000|2021-08-24 23:21:30|||||||||20
1629847300000|2021-08-24 23:21:40|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|3
1629847350000|2021-08-24 23:22:30|||||||||1
1629847730000|2021-08-24 23:28:50|||||||||1
1629847740000|2021-08-24 23:29:00|||||||||1
1629847770000|2021-08-24 23:29:30|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|6
1629847780000|2021-08-24 23:29:40|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|13
1629847820000|2021-08-24 23:30:20|||||||||2
1629847840000|2021-08-24 23:30:40|19939.5|19935.5|19937.9|19933.9|19939.5|19935.5|19937.9|19933.9|3
1629847870000|2021-08-24 23:31:10|19941.1|19937.1|19939.5|19935.5|19941.1|19937.1|19937.9|19933.9|5
1629847890000|2021-08-24 23:31:30|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|19937.9|19933.9|1
1629847900000|2021-08-24 23:31:40|19937.9|19933.9|19939.5|19935.5|19939.5|19935.5|19937.9|19933.9|1
1629847920000|2021-08-24 23:32:00|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|0
1629847930000|2021-08-24 23:32:10|19939.5|19935.5|19937.9|19933.9|19939.5|19935.5|19937.9|19933.9|0
1629847940000|2021-08-24 23:32:20|19939.5|19935.5|19939.5|19935.5|19941.1|19937.1|19937.9|19933.9|3
1629847970000|2021-08-24 23:32:50|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|0
1629848030000|2021-08-24 23:33:50|19939.5|19935.5|19941.1|19937.1|19941.1|19937.1|19939.5|19935.5|6
1629848100000|2021-08-24 23:35:00|19937.9|19933.9|19941.1|19937.1|19941.1|19937.1|19937.9|19933.9|17
1629848160000|2021-08-24 23:36:00|||||||||4
1629848170000|2021-08-24 23:36:10|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|8
1629848230000|2021-08-24 23:37:10|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|11
1629848270000|2021-08-24 23:37:50|||||||||1
1629848320000|2021-08-24 23:38:40|||||||||2
1629848440000|2021-08-24 23:40:40|||||||||2
1629848470000|2021-08-24 23:41:10|||||||||2
1629848490000|2021-08-24 23:41:30|19937.9|19933.9|19939.5|19935.5|19939.5|19935.5|19937.9|19933.9|6
1629848500000|2021-08-24 23:41:40|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|0
1629848540000|2021-08-24 23:42:20|||||||||1
1629848590000|2021-08-24 23:43:10|19944.2|19940.2|19941.1|19937.1|19944.2|19940.2|19941.1|19937.1|16
1629848620000|2021-08-24 23:43:40|||||||||3
1629848630000|2021-08-24 23:43:50|||||||||1
1629848640000|2021-08-24 23:44:00|19942.6|19938.6|19941.1|19937.1|19942.6|19938.6|19941.1|19937.1|4
1629848650000|2021-08-24 23:44:10|19942.6|19938.6|19944.2|19940.2|19944.2|19940.2|19942.6|19938.6|0
1629848710000|2021-08-24 23:45:10|||||||||4
1629848720000|2021-08-24 23:45:20|||||||||2
1629848730000|2021-08-24 23:45:30|||||||||1
1629848750000|2021-08-24 23:45:50|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|8
1629848760000|2021-08-24 23:46:00|19945.8|19941.8|19944.2|19940.2|19947.3|19943.3|19944.2|19940.2|7
1629848780000|2021-08-24 23:46:20|19945.8|19941.8|19944.2|19940.2|19945.8|19941.8|19944.2|19940.2|6
1629848790000|2021-08-24 23:46:30|19945.8|19941.8|19944.2|19940.2|19945.8|19941.8|19944.2|19940.2|0
1629848800000|2021-08-24 23:46:40|19945.8|19941.8|19945.8|19941.8|19945.8|19941.8|19945.8|19941.8|0
1629848810000|2021-08-24 23:46:50|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|0
1629848820000|2021-08-24 23:47:00|19944.2|19940.2|19945.8|19941.8|19945.8|19941.8|19944.2|19940.2|1
1629848830000|2021-08-24 23:47:10|19944.2|19940.2|19945.8|19941.8|19947.3|19943.3|19944.2|19940.2|0
1629848870000|2021-08-24 23:47:50|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|19945.8|19941.8|30
1629848890000|2021-08-24 23:48:10|||||||||1
1629848900000|2021-08-24 23:48:20|||||||||2
1629848980000|2021-08-24 23:49:40|||||||||1
1629849030000|2021-08-24 23:50:30|||||||||2
1629849080000|2021-08-24 23:51:20|||||||||4
1629849170000|2021-08-24 23:52:50|||||||||1
1629849180000|2021-08-24 23:53:00|||||||||6
1629849210000|2021-08-24 23:53:30|||||||||1
1629849240000|2021-08-24 23:54:00|||||||||1
1629849260000|2021-08-24 23:54:20|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|8
1629849300000|2021-08-24 23:55:00|||||||||6
1629849320000|2021-08-24 23:55:20|||||||||15
1629849330000|2021-08-24 23:55:30|||||||||6
1629849360000|2021-08-24 23:56:00|||||||||1
1629849450000|2021-08-24 23:57:30|||||||||3
1629849490000|2021-08-24 23:58:10|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|11
1629849540000|2021-08-24 23:59:00|19948.9|19944.9|19947.3|19943.3|19948.9|19944.9|19947.3|19943.3|2
1629849590000|2021-08-24 23:59:50|19948.9|19944.9|19948.9|19944.9|19948.9|19944.9|19948.9|19944.9|0
1629849600000|2021-08-25 00:00:00|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|0
1629849630000|2021-08-25 00:00:30|19947.3|19943.3|19944.2|19940.2|19947.3|19943.3|19944.2|19940.2|20
1629849640000|2021-08-25 00:00:40|||||||||1
1629849670000|2021-08-25 00:01:10|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|6
1629849680000|2021-08-25 00:01:20|||||||||5
1629849690000|2021-08-25 00:01:30|19937.9|19933.9|19937.9|19933.9|19939.5|19935.5|19937.9|19933.9|3
1629849700000|2021-08-25 00:01:40|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|11
1629849710000|2021-08-25 00:01:50|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|3
1629849730000|2021-08-25 00:02:10|||||||||2
1629849760000|2021-08-25 00:02:40|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|4
1629849780000|2021-08-25 00:03:00|||||||||2
1629849790000|2021-08-25 00:03:10|||||||||1
1629849800000|2021-08-25 00:03:20|||||||||1
1629849820000|2021-08-25 00:03:40|||||||||3
1629849840000|2021-08-25 00:04:00|19944.2|19940.2|19941.1|19937.1|19944.2|19940.2|19941.1|19937.1|5
1629849850000|2021-08-25 00:04:10|||||||||10
1629849880000|2021-08-25 00:04:40|||||||||1
1629849890000|2021-08-25 00:04:50|||||||||5
1629849900000|2021-08-25 00:05:00|||||||||1
1629849910000|2021-08-25 00:05:10|||||||||2
1629849940000|2021-08-25 00:05:40|19937.9|19933.9|19941.1|19937.1|19941.1|19937.1|19937.9|19933.9|3
1629849950000|2021-08-25 00:05:50|||||||||2
1629849970000|2021-08-25 00:06:10|||||||||3
1629850000000|2021-08-25 00:06:40|||||||||1
1629850010000|2021-08-25 00:06:50|||||||||2
1629850070000|2021-08-25 00:07:50|||||||||2
1629850120000|2021-08-25 00:08:40|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|5
1629850140000|2021-08-25 00:09:00|19939.5|19935.5|19939.5|19935.5|19941.1|19937.1|19937.9|19933.9|3
1629850150000|2021-08-25 00:09:10|19941.1|19937.1|19939.5|19935.5|19941.1|19937.1|19939.5|19935.5|0
1629850160000|2021-08-25 00:09:20|19941.1|19937.1|19937.9|19933.9|19941.1|19937.1|19937.9|19933.9|2
1629850190000|2021-08-25 00:09:50|||||||||1
1629850260000|2021-08-25 00:11:00|19939.5|19935.5|19937.9|19933.9|19939.5|19935.5|19937.9|19933.9|4
1629850270000|2021-08-25 00:11:10|||||||||3
1629850310000|2021-08-25 00:11:50|||||||||3
1629850350000|2021-08-25 00:12:30|19944.2|19940.2|19947.3|19943.3|19947.3|19943.3|19944.2|19940.2|6
1629850360000|2021-08-25 00:12:40|||||||||6
1629850380000|2021-08-25 00:13:00|||||||||5
1629850410000|2021-08-25 00:13:30|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|7
1629850420000|2021-08-25 00:13:40|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|12
1629850430000|2021-08-25 00:13:50|||||||||13
1629850440000|2021-08-25 00:14:00|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|15
1629850470000|2021-08-25 00:14:30|19950.4|19946.4|19947.3|19943.3|19950.4|19946.4|19947.3|19943.3|34
1629850480000|2021-08-25 00:14:40|19948.9|19944.9|19948.9|19944.9|19950.4|19946.4|19948.9|19944.9|5
1629850490000|2021-08-25 00:14:50|19947.3|19943.3|19948.9|19944.9|19948.9|19944.9|19947.3|19943.3|1
1629850500000|2021-08-25 00:15:00|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|1
1629850510000|2021-08-25 00:15:10|||||||||1
1629850540000|2021-08-25 00:15:40|19945.8|19941.8|19947.3|19943.3|19947.3|19943.3|19945.8|19941.8|5
1629850580000|2021-08-25 00:16:20|||||||||1
1629850590000|2021-08-25 00:16:30|||||||||2
1629850620000|2021-08-25 00:17:00|||||||||1
1629850630000|2021-08-25 00:17:10|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|2
1629850680000|2021-08-25 00:18:00|||||||||6
1629850690000|2021-08-25 00:18:10|||||||||7
1629850700000|2021-08-25 00:18:20|||||||||2
1629850730000|2021-08-25 00:18:50|19947.3|19943.3|19948.9|19944.9|19948.9|19944.9|19947.3|19943.3|24
1629850740000|2021-08-25 00:19:00|19947.3|19943.3|19950.4|19946.4|19950.4|19946.4|19947.3|19943.3|5
1629850750000|2021-08-25 00:19:10|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|10
1629850800000|2021-08-25 00:20:00|||||||||1
1629850850000|2021-08-25 00:20:50|19948.9|19944.9|19948.9|19944.9|19948.9|19944.9|19948.9|19944.9|3
1629850860000|2021-08-25 00:21:00|19950.4|19946.4|19948.9|19944.9|19950.4|19946.4|19948.9|19944.9|3
1629850870000|2021-08-25 00:21:10|19950.4|19946.4|19948.9|19944.9|19950.4|19946.4|19948.9|19944.9|1
1629850890000|2021-08-25 00:21:30|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|0
1629850920000|2021-08-25 00:22:00|||||||||1
1629850940000|2021-08-25 00:22:20|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|5
1629850960000|2021-08-25 00:22:40|||||||||1
1629851040000|2021-08-25 00:24:00|||||||||1
1629851080000|2021-08-25 00:24:40|||||||||9
1629851090000|2021-08-25 00:24:50|19942.6|19938.6|19941.1|19937.1|19942.6|19938.6|19941.1|19937.1|4
1629851110000|2021-08-25 00:25:10|19939.5|19935.5|19941.1|19937.1|19941.1|19937.1|19939.5|19935.5|25
1629851140000|2021-08-25 00:25:40|||||||||1
1629851160000|2021-08-25 00:26:00|||||||||4
1629851180000|2021-08-25 00:26:20|19942.6|19938.6|19942.6|19938.6|19942.6|19938.6|19942.6|19938.6|11
1629851190000|2021-08-25 00:26:30|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|1
1629851230000|2021-08-25 00:27:10|19942.6|19938.6|19944.2|19940.2|19944.2|19940.2|19942.6|19938.6|5
1629851250000|2021-08-25 00:27:30|||||||||2
1629851280000|2021-08-25 00:28:00|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|6
1629851310000|2021-08-25 00:28:30|19942.6|19938.6|19941.1|19937.1|19942.6|19938.6|19941.1|19937.1|1
1629851320000|2021-08-25 00:28:40|19942.6|19938.6|19942.6|19938.6|19942.6|19938.6|19942.6|19938.6|0
1629851330000|2021-08-25 00:28:50|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|0
1629851360000|2021-08-25 00:29:20|||||||||1
1629851430000|2021-08-25 00:30:30|||||||||1
1629851440000|2021-08-25 00:30:40|||||||||1
1629851450000|2021-08-25 00:30:50|||||||||1
1629851510000|2021-08-25 00:31:50|||||||||1
1629851570000|2021-08-25 00:32:50|||||||||1
1629851620000|2021-08-25 00:33:40|||||||||1
1629851630000|2021-08-25 00:33:50|||||||||1
1629851660000|2021-08-25 00:34:20|||||||||1
1629851670000|2021-08-25 00:34:30|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|12
1629851730000|2021-08-25 00:35:30|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|2
1629851760000|2021-08-25 00:36:00|19936.4|19932.4|19934.8|19930.8|19936.4|19932.4|19934.8|19930.8|4
1629851770000|2021-08-25 00:36:10|||||||||6
1629851780000|2021-08-25 00:36:20|19936.4|19932.4|19937.9|19933.9|19937.9|19933.9|19936.4|19932.4|11
1629851790000|2021-08-25 00:36:30|19936.4|19932.4|19934.8|19930.8|19936.4|19932.4|19931.7|19927.7|105
1629851800000|2021-08-25 00:36:40|||||||||2
1629851820000|2021-08-25 00:37:00|||||||||1
1629851870000|2021-08-25 00:37:50|||||||||15
1629851880000|2021-08-25 00:38:00|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|10
1629851890000|2021-08-25 00:38:10|||||||||13
1629851900000|2021-08-25 00:38:20|||||||||8
1629851980000|2021-08-25 00:39:40|19936.4|19932.4|19934.8|19930.8|19936.4|19932.4|19934.8|19930.8|11
1629852000000|2021-08-25 00:40:00|||||||||1
1629852020000|2021-08-25 00:40:20|||||||||2
1629852040000|2021-08-25 00:40:40|||||||||5
1629852050000|2021-08-25 00:40:50|||||||||1
1629852110000|2021-08-25 00:41:50|||||||||5
1629852120000|2021-08-25 00:42:00|19933.3|19929.3|19933.3|19929.3|19933.3|19929.3|19933.3|19929.3|9
1629852130000|2021-08-25 00:42:10|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|2
1629852150000|2021-08-25 00:42:30|||||||||1
1629852160000|2021-08-25 00:42:40|19933.3|19929.3|19931.7|19927.7|19933.3|19929.3|19931.7|19927.7|11
1629852170000|2021-08-25 00:42:50|||||||||1
1629852180000|2021-08-25 00:43:00|||||||||2
1629852200000|2021-08-25 00:43:20|||||||||4
1629852220000|2021-08-25 00:43:40|19933.3|19929.3|19934.8|19930.8|19934.8|19930.8|19933.3|19929.3|2
1629852230000|2021-08-25 00:43:50|||||||||1
1629852250000|2021-08-25 00:44:10|||||||||1
1629852260000|2021-08-25 00:44:20|||||||||9
1629852300000|2021-08-25 00:45:00|19936.4|19932.4|19934.8|19930.8|19936.4|19932.4|19934.8|19930.8|11
1629852320000|2021-08-25 00:45:20|||||||||1
1629852350000|2021-08-25 00:45:50|19937.9|19933.9|19939.5|19935.5|19941.1|19937.1|19937.9|19933.9|25
1629852360000|2021-08-25 00:46:00|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|0
1629852370000|2021-08-25 00:46:10|||||||||1
1629852410000|2021-08-25 00:46:50|||||||||2
1629852420000|2021-08-25 00:47:00|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|9
1629852430000|2021-08-25 00:47:10|19941.1|19937.1|19939.5|19935.5|19941.1|19937.1|19939.5|19935.5|8
1629852440000|2021-08-25 00:47:20|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|0
1629852470000|2021-08-25 00:47:50|||||||||1
1629852510000|2021-08-25 00:48:30|||||||||1
1629852600000|2021-08-25 00:50:00|19942.6|19938.6|19942.6|19938.6|19942.6|19938.6|19941.1|19937.1|7
1629852610000|2021-08-25 00:50:10|19944.2|19940.2|19942.6|19938.6|19944.2|19940.2|19941.1|19937.1|1
1629852620000|2021-08-25 00:50:20|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|0
1629852630000|2021-08-25 00:50:30|||||||||84
1629852640000|2021-08-25 00:50:40|19947.3|19943.3|19945.8|19941.8|19947.3|19943.3|19944.2|19940.2|36
1629852650000|2021-08-25 00:50:50|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|0
1629852670000|2021-08-25 00:51:10|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|27
1629852680000|2021-08-25 00:51:20|||||||||2
1629852710000|2021-08-25 00:51:50|||||||||11
1629852730000|2021-08-25 00:52:10|19942.6|19938.6|19944.2|19940.2|19944.2|19940.2|19941.1|19937.1|13
1629852800000|2021-08-25 00:53:20|||||||||1
1629852840000|2021-08-25 00:54:00|||||||||1
1629852890000|2021-08-25 00:54:50|||||||||1
1629852900000|2021-08-25 00:55:00|||||||||2
1629852990000|2021-08-25 00:56:30|||||||||1
1629853020000|2021-08-25 00:57:00|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|2
1629853030000|2021-08-25 00:57:10|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|10
1629853040000|2021-08-25 00:57:20|||||||||8
1629853050000|2021-08-25 00:57:30|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|2
1629853080000|2021-08-25 00:58:00|||||||||4
1629853100000|2021-08-25 00:58:20|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|10
1629853110000|2021-08-25 00:58:30|19934.8|19930.8|19936.4|19932.4|19937.9|19933.9|19934.8|19930.8|62
1629853120000|2021-08-25 00:58:40|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|0
1629853140000|2021-08-25 00:59:00|19937.9|19933.9|19936.4|19932.4|19937.9|19933.9|19934.8|19930.8|5
1629853160000|2021-08-25 00:59:20|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|0
1629853170000|2021-08-25 00:59:30|||||||||1
1629853190000|2021-08-25 00:59:50|||||||||4
1629853200000|2021-08-25 01:00:00|||||||||1
1629853230000|2021-08-25 01:00:30|19937.9|19933.9|19936.4|19932.4|19937.9|19933.9|19936.4|19932.4|7
1629853240000|2021-08-25 01:00:40|19937.9|19933.9|19936.4|19932.4|19937.9|19933.9|19936.4|19932.4|0
1629853250000|2021-08-25 01:00:50|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|0
1629853270000|2021-08-25 01:01:10|||||||||1
1629853290000|2021-08-25 01:01:30|||||||||1
1629853300000|2021-08-25 01:01:40|19939.5|19935.5|19937.9|19933.9|19941.1|19937.1|19937.9|19933.9|11
1629853310000|2021-08-25 01:01:50|19939.5|19935.5|19939.5|19935.5|19939.5|19935.5|19939.5|19935.5|8
1629853320000|2021-08-25 01:02:00|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|2
1629853330000|2021-08-25 01:02:10|19939.5|19935.5|19941.1|19937.1|19941.1|19937.1|19939.5|19935.5|0
1629853340000|2021-08-25 01:02:20|||||||||6
1629853360000|2021-08-25 01:02:40|||||||||1
1629853380000|2021-08-25 01:03:00|||||||||1
1629853450000|2021-08-25 01:04:10|||||||||1
1629853460000|2021-08-25 01:04:20|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|11
1629853490000|2021-08-25 01:04:50|19939.5|19935.5|19941.1|19937.1|19941.1|19937.1|19939.5|19935.5|14
1629853500000|2021-08-25 01:05:00|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|2
1629853530000|2021-08-25 01:05:30|||||||||1
1629853550000|2021-08-25 01:05:50|||||||||1
1629853590000|2021-08-25 01:06:30|19941.1|19937.1|19939.5|19935.5|19941.1|19937.1|19939.5|19935.5|3
1629853600000|2021-08-25 01:06:40|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|0
1629853610000|2021-08-25 01:06:50|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|3
1629853620000|2021-08-25 01:07:00|||||||||1
1629853640000|2021-08-25 01:07:20|||||||||2
1629853650000|2021-08-25 01:07:30|||||||||1
1629853660000|2021-08-25 01:07:40|||||||||7
1629853670000|2021-08-25 01:07:50|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|4
1629853680000|2021-08-25 01:08:00|||||||||1
1629853700000|2021-08-25 01:08:20|||||||||3
1629853710000|2021-08-25 01:08:30|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|1
1629853730000|2021-08-25 01:08:50|||||||||1
1629853830000|2021-08-25 01:10:30|||||||||22
1629853860000|2021-08-25 01:11:00|19944.2|19940.2|19941.1|19937.1|19944.2|19940.2|19941.1|19937.1|9
1629853870000|2021-08-25 01:11:10|19942.6|19938.6|19941.1|19937.1|19944.2|19940.2|19941.1|19937.1|0
1629853880000|2021-08-25 01:11:20|19942.6|19938.6|19944.2|19940.2|19944.2|19940.2|19942.6|19938.6|0
1629853920000|2021-08-25 01:12:00|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|4
1629854000000|2021-08-25 01:13:20|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|12
1629854010000|2021-08-25 01:13:30|||||||||1
1629854040000|2021-08-25 01:14:00|||||||||2
1629854090000|2021-08-25 01:14:50|19939.5|19935.5|19939.5|19935.5|19939.5|19935.5|19939.5|19935.5|2
1629854100000|2021-08-25 01:15:00|19941.1|19937.1|19937.9|19933.9|19941.1|19937.1|19937.9|19933.9|2
1629854110000|2021-08-25 01:15:10|19939.5|19935.5|19939.5|19935.5|19939.5|19935.5|19939.5|19935.5|0
1629854130000|2021-08-25 01:15:30|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|0
1629854160000|2021-08-25 01:16:00|||||||||2
1629854180000|2021-08-25 01:16:20|||||||||7
1629854200000|2021-08-25 01:16:40|||||||||1
1629854220000|2021-08-25 01:17:00|||||||||2
1629854290000|2021-08-25 01:18:10|||||||||1
1629854300000|2021-08-25 01:18:20|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|5
1629854310000|2021-08-25 01:18:30|||||||||2
1629854340000|2021-08-25 01:19:00|||||||||1
1629854370000|2021-08-25 01:19:30|||||||||1
1629854380000|2021-08-25 01:19:40|||||||||2
1629854440000|2021-08-25 01:20:40|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|5
1629854460000|2021-08-25 01:21:00|||||||||1
1629854480000|2021-08-25 01:21:20|||||||||1
1629854520000|2021-08-25 01:22:00|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|4
1629854570000|2021-08-25 01:22:50|||||||||1
1629854580000|2021-08-25 01:23:00|||||||||2
1629854590000|2021-08-25 01:23:10|||||||||3
1629854630000|2021-08-25 01:23:50|||||||||67
1629854650000|2021-08-25 01:24:10|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|8
1629854660000|2021-08-25 01:24:20|19933.3|19929.3|19931.7|19927.7|19933.3|19929.3|19931.7|19927.7|12
1629854680000|2021-08-25 01:24:40|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|8
1629854690000|2021-08-25 01:24:50|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|14
1629854710000|2021-08-25 01:25:10|||||||||11
1629854740000|2021-08-25 01:25:40|||||||||1
1629854760000|2021-08-25 01:26:00|||||||||1
1629854770000|2021-08-25 01:26:10|||||||||3
1629854780000|2021-08-25 01:26:20|||||||||2
1629854790000|2021-08-25 01:26:30|19930.1|19926.1|19928.6|19924.6|19930.1|19926.1|19928.6|19924.6|4
1629854820000|2021-08-25 01:27:00|||||||||2
1629854850000|2021-08-25 01:27:30|||||||||22
1629854860000|2021-08-25 01:27:40|||||||||28
1629854880000|2021-08-25 01:28:00|||||||||3
1629854900000|2021-08-25 01:28:20|19930.1|19926.1|19928.6|19924.6|19930.1|19926.1|19928.6|19924.6|12
1629854920000|2021-08-25 01:28:40|||||||||4
1629854940000|2021-08-25 01:29:00|||||||||2
1629854950000|2021-08-25 01:29:10|||||||||1
1629854980000|2021-08-25 01:29:40|||||||||1
1629855000000|2021-08-25 01:30:00|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|10
1629855030000|2021-08-25 01:30:30|||||||||1
1629855040000|2021-08-25 01:30:40|||||||||1
1629855050000|2021-08-25 01:30:50|||||||||2
1629855080000|2021-08-25 01:31:20|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|40
1629855090000|2021-08-25 01:31:30|||||||||1
1629855120000|2021-08-25 01:32:00|||||||||2
1629855130000|2021-08-25 01:32:10|||||||||1
1629855220000|2021-08-25 01:33:40|||||||||1
1629855320000|2021-08-25 01:35:20|||||||||1
1629855330000|2021-08-25 01:35:30|||||||||200
1629855400000|2021-08-25 01:36:40|19936.4|19932.4|19936.4|19932.4|19936.4|19932.4|19936.4|19932.4|2
1629855410000|2021-08-25 01:36:50|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|29
1629855420000|2021-08-25 01:37:00|||||||||1
1629855450000|2021-08-25 01:37:30|||||||||3
1629855460000|2021-08-25 01:37:40|19939.5|19935.5|19939.5|19935.5|19939.5|19935.5|19939.5|19935.5|0
1629855470000|2021-08-25 01:37:50|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|0
1629855480000|2021-08-25 01:38:00|||||||||2
1629855500000|2021-08-25 01:38:20|||||||||1
1629855510000|2021-08-25 01:38:30|||||||||1
1629855540000|2021-08-25 01:39:00|19937.9|19933.9|19941.1|19937.1|19941.1|19937.1|19937.9|19933.9|12
1629855550000|2021-08-25 01:39:10|||||||||4
1629855560000|2021-08-25 01:39:20|||||||||7
1629855580000|2021-08-25 01:39:40|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|14
1629855590000|2021-08-25 01:39:50|19939.5|19935.5|19939.5|19935.5|19939.5|19935.5|19939.5|19935.5|3
1629855600000|2021-08-25 01:40:00|19937.9|19933.9|19941.1|19937.1|19941.1|19937.1|19937.9|19933.9|5
1629855630000|2021-08-25 01:40:30|||||||||1
1629855640000|2021-08-25 01:40:40|||||||||2
1629855670000|2021-08-25 01:41:10|19939.5|19935.5|19937.9|19933.9|19941.1|19937.1|19937.9|19933.9|5
1629855690000|2021-08-25 01:41:30|||||||||1
1629855750000|2021-08-25 01:42:30|19936.4|19932.4|19937.9|19933.9|19937.9|19933.9|19936.4|19932.4|2
1629855780000|2021-08-25 01:43:00|||||||||6
1629855810000|2021-08-25 01:43:30|||||||||1
1629855840000|2021-08-25 01:44:00|||||||||1
1629855860000|2021-08-25 01:44:20|||||||||1
1629855870000|2021-08-25 01:44:30|||||||||1
1629855900000|2021-08-25 01:45:00|||||||||1
1629855960000|2021-08-25 01:46:00|||||||||1
1629855970000|2021-08-25 01:46:10|||||||||1
1629856030000|2021-08-25 01:47:10|||||||||1
1629856040000|2021-08-25 01:47:20|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|17
1629856060000|2021-08-25 01:47:40|||||||||1
1629856070000|2021-08-25 01:47:50|||||||||5
1629856080000|2021-08-25 01:48:00|||||||||17
1629856090000|2021-08-25 01:48:10|||||||||2
1629856110000|2021-08-25 01:48:30|||||||||1
1629856150000|2021-08-25 01:49:10|||||||||1
1629856180000|2021-08-25 01:49:40|||||||||1
1629856200000|2021-08-25 01:50:00|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|5
1629856210000|2021-08-25 01:50:10|19939.5|19935.5|19941.1|19937.1|19941.1|19937.1|19939.5|19935.5|26
1629856220000|2021-08-25 01:50:20|||||||||4
1629856250000|2021-08-25 01:50:50|||||||||1
1629856260000|2021-08-25 01:51:00|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|19942.6|19938.6|2
1629856270000|2021-08-25 01:51:10|||||||||3
1629856340000|2021-08-25 01:52:20|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|8
1629856350000|2021-08-25 01:52:30|19942.6|19938.6|19942.6|19938.6|19942.6|19938.6|19942.6|19938.6|1
1629856360000|2021-08-25 01:52:40|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|0
1629856380000|2021-08-25 01:53:00|19942.6|19938.6|19942.6|19938.6|19942.6|19938.6|19942.6|19938.6|3
1629856390000|2021-08-25 01:53:10|19944.2|19940.2|19942.6|19938.6|19944.2|19940.2|19942.6|19938.6|1
1629856400000|2021-08-25 01:53:20|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|0
1629856430000|2021-08-25 01:53:50|||||||||1
1629856440000|2021-08-25 01:54:00|19939.5|19935.5|19937.9|19933.9|19941.1|19937.1|19937.9|19933.9|7
1629856450000|2021-08-25 01:54:10|||||||||7
1629856490000|2021-08-25 01:54:50|||||||||1
1629856500000|2021-08-25 01:55:00|||||||||1
1629856530000|2021-08-25 01:55:30|19936.4|19932.4|19936.4|19932.4|19936.4|19932.4|19936.4|19932.4|2
1629856550000|2021-08-25 01:55:50|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|0
1629856560000|2021-08-25 01:56:00|||||||||1
1629856590000|2021-08-25 01:56:30|||||||||1
1629856610000|2021-08-25 01:56:50|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|19936.4|19932.4|3
1629856620000|2021-08-25 01:57:00|||||||||1
1629856630000|2021-08-25 01:57:10|||||||||1
1629856660000|2021-08-25 01:57:40|||||||||1
1629856670000|2021-08-25 01:57:50|||||||||1
1629856680000|2021-08-25 01:58:00|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|7
1629856710000|2021-08-25 01:58:30|||||||||1
1629856730000|2021-08-25 01:58:50|||||||||1
1629856750000|2021-08-25 01:59:10|19939.5|19935.5|19941.1|19937.1|19941.1|19937.1|19939.5|19935.5|13
1629856760000|2021-08-25 01:59:20|19939.5|19935.5|19941.1|19937.1|19941.1|19937.1|19939.5|19935.5|2
1629856770000|2021-08-25 01:59:30|19939.5|19935.5|19939.5|19935.5|19939.5|19935.5|19939.5|19935.5|2
1629856780000|2021-08-25 01:59:40|19941.1|19937.1|19939.5|19935.5|19941.1|19937.1|19939.5|19935.5|0
1629856800000|2021-08-25 02:00:00|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|3
1629856810000|2021-08-25 02:00:10|||||||||589
1629856840000|2021-08-25 02:00:40|||||||||1
1629856860000|2021-08-25 02:01:00|||||||||1
1629856870000|2021-08-25 02:01:10|19942.6|19938.6|19942.6|19938.6|19942.6|19938.6|19942.6|19938.6|15
1629856880000|2021-08-25 02:01:20|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|9
1629856900000|2021-08-25 02:01:40|||||||||1
1629856910000|2021-08-25 02:01:50|||||||||1
1629856920000|2021-08-25 02:02:00|||||||||1
1629856940000|2021-08-25 02:02:20|19942.6|19938.6|19942.6|19938.6|19942.6|19938.6|19942.6|19938.6|9
1629856950000|2021-08-25 02:02:30|19941.1|19937.1|19944.2|19940.2|19944.2|19940.2|19941.1|19937.1|2
1629856980000|2021-08-25 02:03:00|||||||||1
1629856990000|2021-08-25 02:03:10|||||||||1
1629857000000|2021-08-25 02:03:20|||||||||1
1629857010000|2021-08-25 02:03:30|19942.6|19938.6|19942.6|19938.6|19944.2|19940.2|19942.6|19938.6|6
1629857030000|2021-08-25 02:03:50|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|0
1629857040000|2021-08-25 02:04:00|19942.6|19938.6|19942.6|19938.6|19942.6|19938.6|19942.6|19938.6|8
1629857050000|2021-08-25 02:04:10|19941.1|19937.1|19944.2|19940.2|19944.2|19940.2|19941.1|19937.1|3
1629857060000|2021-08-25 02:04:20|||||||||2
1629857070000|2021-08-25 02:04:30|19942.6|19938.6|19942.6|19938.6|19942.6|19938.6|19942.6|19938.6|2
1629857080000|2021-08-25 02:04:40|||||||||1
1629857090000|2021-08-25 02:04:50|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|0
1629857100000|2021-08-25 02:05:00|||||||||2
1629857110000|2021-08-25 02:05:10|||||||||2
1629857160000|2021-08-25 02:06:00|||||||||1
1629857180000|2021-08-25 02:06:20|||||||||2
1629857220000|2021-08-25 02:07:00|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|8
1629857230000|2021-08-25 02:07:10|||||||||3
1629857270000|2021-08-25 02:07:50|||||||||1
1629857320000|2021-08-25 02:08:40|||||||||84
1629857330000|2021-08-25 02:08:50|||||||||1
1629857360000|2021-08-25 02:09:20|||||||||1
1629857370000|2021-08-25 02:09:30|19942.6|19938.6|19941.1|19937.1|19942.6|19938.6|19941.1|19937.1|5
1629857400000|2021-08-25 02:10:00|||||||||1
1629857410000|2021-08-25 02:10:10|19942.6|19938.6|19941.1|19937.1|19942.6|19938.6|19941.1|19937.1|3
1629857420000|2021-08-25 02:10:20|19942.6|19938.6|19941.1|19937.1|19942.6|19938.6|19941.1|19937.1|3
1629857450000|2021-08-25 02:10:50|19942.6|19938.6|19942.6|19938.6|19942.6|19938.6|19942.6|19938.6|2
1629857460000|2021-08-25 02:11:00|||||||||1
1629857470000|2021-08-25 02:11:10|19941.1|19937.1|19944.2|19940.2|19944.2|19940.2|19941.1|19937.1|1
1629857520000|2021-08-25 02:12:00|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|8
1629857530000|2021-08-25 02:12:10|||||||||6
1629857550000|2021-08-25 02:12:30|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|4
1629857590000|2021-08-25 02:13:10|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|8
1629857600000|2021-08-25 02:13:20|||||||||7
1629857610000|2021-08-25 02:13:30|19945.8|19941.8|19947.3|19943.3|19947.3|19943.3|19945.8|19941.8|2
1629857620000|2021-08-25 02:13:40|19945.8|19941.8|19947.3|19943.3|19947.3|19943.3|19945.8|19941.8|0
1629857640000|2021-08-25 02:14:00|||||||||1
1629857680000|2021-08-25 02:14:40|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|3
1629857710000|2021-08-25 02:15:10|19947.3|19943.3|19945.8|19941.8|19947.3|19943.3|19945.8|19941.8|11
1629857720000|2021-08-25 02:15:20|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|0
1629857730000|2021-08-25 02:15:30|||||||||1
1629857740000|2021-08-25 02:15:40|||||||||1
1629857810000|2021-08-25 02:16:50|||||||||8
1629857830000|2021-08-25 02:17:10|||||||||2
1629857870000|2021-08-25 02:17:50|19945.8|19941.8|19945.8|19941.8|19945.8|19941.8|19945.8|19941.8|10
1629857880000|2021-08-25 02:18:00|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|1
1629857920000|2021-08-25 02:18:40|||||||||1
1629857930000|2021-08-25 02:18:50|||||||||2
1629857940000|2021-08-25 02:19:00|19945.8|19941.8|19947.3|19943.3|19947.3|19943.3|19945.8|19941.8|7
1629857950000|2021-08-25 02:19:10|19948.9|19944.9|19948.9|19944.9|19948.9|19944.9|19948.9|19944.9|3
1629857960000|2021-08-25 02:19:20|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|0
1629857990000|2021-08-25 02:19:50|19948.9|19944.9|19948.9|19944.9|19948.9|19944.9|19948.9|19944.9|0
1629858000000|2021-08-25 02:20:00|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|0
1629858010000|2021-08-25 02:20:10|||||||||1
1629858020000|2021-08-25 02:20:20|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|7
1629858060000|2021-08-25 02:21:00|||||||||2
1629858070000|2021-08-25 02:21:10|||||||||1
1629858110000|2021-08-25 02:21:50|||||||||1
1629858170000|2021-08-25 02:22:50|||||||||1
1629858200000|2021-08-25 02:23:20|||||||||2
1629858240000|2021-08-25 02:24:00|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|14
1629858290000|2021-08-25 02:24:50|||||||||46
1629858300000|2021-08-25 02:25:00|||||||||1
1629858320000|2021-08-25 02:25:20|||||||||17
1629858330000|2021-08-25 02:25:30|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|14
1629858340000|2021-08-25 02:25:40|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|3
1629858360000|2021-08-25 02:26:00|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|6
1629858370000|2021-08-25 02:26:10|19955.1|19951.1|19956.7|19952.7|19956.7|19952.7|19955.1|19951.1|4
1629858390000|2021-08-25 02:26:30|||||||||1
1629858420000|2021-08-25 02:27:00|||||||||2
1629858460000|2021-08-25 02:27:40|19958.3|19954.3|19959.8|19955.8|19959.8|19955.8|19958.3|19954.3|3
1629858480000|2021-08-25 02:28:00|||||||||2
1629858490000|2021-08-25 02:28:10|||||||||1
1629858510000|2021-08-25 02:28:30|19958.3|19954.3|19956.7|19952.7|19958.3|19954.3|19956.7|19952.7|1
1629858530000|2021-08-25 02:28:50|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|8
1629858540000|2021-08-25 02:29:00|19962.9|19958.9|19962.9|19958.9|19962.9|19958.9|19962.9|19958.9|3
1629858570000|2021-08-25 02:29:30|||||||||1
1629858660000|2021-08-25 02:31:00|||||||||38
1629858670000|2021-08-25 02:31:10|||||||||1
1629858680000|2021-08-25 02:31:20|19959.8|19955.8|19961.4|19957.4|19961.4|19957.4|19959.8|19955.8|9
1629858690000|2021-08-25 02:31:30|19959.8|19955.8|19961.4|19957.4|19961.4|19957.4|19959.8|19955.8|0
1629858700000|2021-08-25 02:31:40|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|0
1629858710000|2021-08-25 02:31:50|19961.4|19957.4|19961.4|19957.4|19961.4|19957.4|19961.4|19957.4|2
1629858720000|2021-08-25 02:32:00|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|6
1629858740000|2021-08-25 02:32:20|||||||||1
1629858760000|2021-08-25 02:32:40|||||||||1
1629858810000|2021-08-25 02:33:30|||||||||1
1629858850000|2021-08-25 02:34:10|19956.7|19952.7|19956.7|19952.7|19959.8|19955.8|19956.7|19952.7|5
1629858880000|2021-08-25 02:34:40|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|3
1629858890000|2021-08-25 02:34:50|||||||||3
1629858910000|2021-08-25 02:35:10|19962.9|19958.9|19962.9|19958.9|19966.1|19962.1|19962.9|19958.9|16
1629858930000|2021-08-25 02:35:30|||||||||5
1629858940000|2021-08-25 02:35:40|19964.5|19960.5|19966.1|19962.1|19966.1|19962.1|19964.5|19960.5|5
1629858950000|2021-08-25 02:35:50|||||||||1
1629858970000|2021-08-25 02:36:10|||||||||3
1629859010000|2021-08-25 02:36:50|19964.5|19960.5|19964.5|19960.5|19964.5|19960.5|19964.5|19960.5|2
1629859020000|2021-08-25 02:37:00|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|0
1629859040000|2021-08-25 02:37:20|||||||||1
1629859050000|2021-08-25 02:37:30|||||||||1
1629859130000|2021-08-25 02:38:50|||||||||1
1629859140000|2021-08-25 02:39:00|19962.9|19958.9|19962.9|19958.9|19962.9|19958.9|19962.9|19958.9|2
1629859160000|2021-08-25 02:39:20|||||||||1
1629859170000|2021-08-25 02:39:30|19959.8|19955.8|19962.9|19958.9|19962.9|19958.9|19959.8|19955.8|6
1629859180000|2021-08-25 02:39:40|19961.4|19957.4|19961.4|19957.4|19961.4|19957.4|19961.4|19957.4|4
1629859190000|2021-08-25 02:39:50|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|2
1629859200000|2021-08-25 02:40:00|19961.4|19957.4|19962.9|19958.9|19962.9|19958.9|19961.4|19957.4|5
1629859210000|2021-08-25 02:40:10|19961.4|19957.4|19961.4|19957.4|19961.4|19957.4|19961.4|19957.4|0
1629859220000|2021-08-25 02:40:20|||||||||1
1629859250000|2021-08-25 02:40:50|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|0
1629859260000|2021-08-25 02:41:00|19962.9|19958.9|19961.4|19957.4|19962.9|19958.9|19961.4|19957.4|5
1629859280000|2021-08-25 02:41:20|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|0
1629859320000|2021-08-25 02:42:00|||||||||1
1629859330000|2021-08-25 02:42:10|19962.9|19958.9|19962.9|19958.9|19962.9|19958.9|19962.9|19958.9|6
1629859360000|2021-08-25 02:42:40|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|15
1629859370000|2021-08-25 02:42:50|19962.9|19958.9|19962.9|19958.9|19962.9|19958.9|19962.9|19958.9|7
1629859410000|2021-08-25 02:43:30|||||||||1
1629859500000|2021-08-25 02:45:00|||||||||1
1629859510000|2021-08-25 02:45:10|||||||||2
1629859550000|2021-08-25 02:45:50|||||||||1
1629859560000|2021-08-25 02:46:00|||||||||1
1629859600000|2021-08-25 02:46:40|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|4
1629859670000|2021-08-25 02:47:50|19962.9|19958.9|19962.9|19958.9|19962.9|19958.9|19962.9|19958.9|36
1629859680000|2021-08-25 02:48:00|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|2
1629859690000|2021-08-25 02:48:10|||||||||1
1629859740000|2021-08-25 02:49:00|19964.5|19960.5|19964.5|19960.5|19964.5|19960.5|19964.5|19960.5|1
1629859780000|2021-08-25 02:49:40|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|1
1629859850000|2021-08-25 02:50:50|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|68
1629859870000|2021-08-25 02:51:10|19972.3|19968.3|19972.3|19968.3|19972.3|19968.3|19972.3|19968.3|18
1629859880000|2021-08-25 02:51:20|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|11
1629859930000|2021-08-25 02:52:10|||||||||6
1629859960000|2021-08-25 02:52:40|19970.8|19966.8|19970.8|19966.8|19970.8|19966.8|19970.8|19966.8|6
1629859970000|2021-08-25 02:52:50|||||||||1
1629859980000|2021-08-25 02:53:00|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|20
1629860000000|2021-08-25 02:53:20|||||||||1
1629860060000|2021-08-25 02:54:20|||||||||1
1629860110000|2021-08-25 02:55:10|||||||||95
1629860130000|2021-08-25 02:55:30|19972.3|19968.3|19972.3|19968.3|19972.3|19968.3|19972.3|19968.3|4
1629860160000|2021-08-25 02:56:00|||||||||1
1629860200000|2021-08-25 02:56:40|||||||||9
1629860230000|2021-08-25 02:57:10|||||||||3
1629860250000|2021-08-25 02:57:30|19970.8|19966.8|19969.2|19965.2|19970.8|19966.8|19969.2|19965.2|9
1629860270000|2021-08-25 02:57:50|19970.8|19966.8|19970.8|19966.8|19970.8|19966.8|19970.8|19966.8|6
1629860280000|2021-08-25 02:58:00|19972.3|19968.3|19970.8|19966.8|19972.3|19968.3|19969.2|19965.2|1
1629860290000|2021-08-25 02:58:10|19969.2|19965.2|19972.3|19968.3|19972.3|19968.3|19969.2|19965.2|4
1629860320000|2021-08-25 02:58:40|19970.8|19966.8|19969.2|19965.2|19970.8|19966.8|19969.2|19965.2|2
1629860330000|2021-08-25 02:58:50|19970.8|19966.8|19969.2|19965.2|19970.8|19966.8|19969.2|19965.2|4
1629860340000|2021-08-25 02:59:00|||||||||1
1629860380000|2021-08-25 02:59:40|19962.9|19958.9|19962.9|19958.9|19962.9|19958.9|19962.9|19958.9|46
1629860390000|2021-08-25 02:59:50|19964.5|19960.5|19966.1|19962.1|19966.1|19962.1|19964.5|19960.5|5
1629860400000|2021-08-25 03:00:00|19964.5|19960.5|19966.1|19962.1|19966.1|19962.1|19964.5|19960.5|4
1629860410000|2021-08-25 03:00:10|||||||||12
1629860430000|2021-08-25 03:00:30|19964.5|19960.5|19966.1|19962.1|19966.1|19962.1|19964.5|19960.5|14
1629860440000|2021-08-25 03:00:40|||||||||1
1629860470000|2021-08-25 03:01:10|19962.9|19958.9|19966.1|19962.1|19966.1|19962.1|19962.9|19958.9|34
1629860480000|2021-08-25 03:01:20|||||||||2
1629860510000|2021-08-25 03:01:50|19962.9|19958.9|19962.9|19958.9|19962.9|19958.9|19962.9|19958.9|9
1629860530000|2021-08-25 03:02:10|||||||||1
1629860540000|2021-08-25 03:02:20|19961.4|19957.4|19956.7|19952.7|19962.9|19958.9|19956.7|19952.7|24
1629860570000|2021-08-25 03:02:50|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|9
1629860580000|2021-08-25 03:03:00|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|1
1629860600000|2021-08-25 03:03:20|||||||||25
1629860610000|2021-08-25 03:03:30|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|35
1629860620000|2021-08-25 03:03:40|||||||||3
1629860630000|2021-08-25 03:03:50|19956.7|19952.7|19953.6|19949.6|19956.7|19952.7|19953.6|19949.6|16
1629860640000|2021-08-25 03:04:00|19955.1|19951.1|19955.1|19951.1|19955.1|19951.1|19955.1|19951.1|0
1629860650000|2021-08-25 03:04:10|19953.6|19949.6|19953.6|19949.6|19955.1|19951.1|19953.6|19949.6|0
1629860680000|2021-08-25 03:04:40|||||||||4
1629860700000|2021-08-25 03:05:00|||||||||9
1629860710000|2021-08-25 03:05:10|||||||||1
1629860730000|2021-08-25 03:05:30|||||||||2
1629860760000|2021-08-25 03:06:00|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|24
1629860770000|2021-08-25 03:06:10|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|2
1629860810000|2021-08-25 03:06:50|||||||||1
1629860820000|2021-08-25 03:07:00|||||||||3
1629860860000|2021-08-25 03:07:40|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|10
1629860880000|2021-08-25 03:08:00|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|0
1629860900000|2021-08-25 03:08:20|||||||||1
1629860920000|2021-08-25 03:08:40|||||||||24
1629860930000|2021-08-25 03:08:50|||||||||37
1629860940000|2021-08-25 03:09:00|||||||||25
1629860950000|2021-08-25 03:09:10|19950.4|19946.4|19953.6|19949.6|19953.6|19949.6|19950.4|19946.4|15
1629860990000|2021-08-25 03:09:50|||||||||1
1629861000000|2021-08-25 03:10:00|19950.4|19946.4|19953.6|19949.6|19953.6|19949.6|19950.4|19946.4|26
1629861010000|2021-08-25 03:10:10|19950.4|19946.4|19953.6|19949.6|19953.6|19949.6|19950.4|19946.4|18
1629861020000|2021-08-25 03:10:20|19952|19948|19953.6|19949.6|19953.6|19949.6|19952|19948|1
1629861080000|2021-08-25 03:11:20|||||||||1
1629861090000|2021-08-25 03:11:30|||||||||1
1629861110000|2021-08-25 03:11:50|||||||||10
1629861120000|2021-08-25 03:12:00|||||||||2
1629861150000|2021-08-25 03:12:30|||||||||1
1629861160000|2021-08-25 03:12:40|||||||||18
1629861180000|2021-08-25 03:13:00|||||||||1
1629861270000|2021-08-25 03:14:30|||||||||1
1629861280000|2021-08-25 03:14:40|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|19
1629861300000|2021-08-25 03:15:00|19952|19948|19953.6|19949.6|19953.6|19949.6|19952|19948|11
1629861370000|2021-08-25 03:16:10|||||||||1
1629861440000|2021-08-25 03:17:20|||||||||3
1629861450000|2021-08-25 03:17:30|||||||||5
1629861460000|2021-08-25 03:17:40|||||||||1
1629861510000|2021-08-25 03:18:30|19952|19948|19952|19948|19952|19948|19952|19948|6
1629861550000|2021-08-25 03:19:10|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|2
1629861580000|2021-08-25 03:19:40|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|6
1629861650000|2021-08-25 03:20:50|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|6
1629861660000|2021-08-25 03:21:00|19952|19948|19952|19948|19952|19948|19952|19948|3
1629861670000|2021-08-25 03:21:10|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|1
1629861740000|2021-08-25 03:22:20|||||||||1
1629861760000|2021-08-25 03:22:40|||||||||6
1629861830000|2021-08-25 03:23:50|||||||||1
1629861870000|2021-08-25 03:24:30|||||||||15
1629861890000|2021-08-25 03:24:50|||||||||1
1629861900000|2021-08-25 03:25:00|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|16
1629861920000|2021-08-25 03:25:20|||||||||1
1629861950000|2021-08-25 03:25:50|||||||||2
1629862020000|2021-08-25 03:27:00|||||||||1
1629862100000|2021-08-25 03:28:20|19953.6|19949.6|19956.7|19952.7|19956.7|19952.7|19953.6|19949.6|21
1629862110000|2021-08-25 03:28:30|||||||||1
1629862150000|2021-08-25 03:29:10|19955.1|19951.1|19955.1|19951.1|19955.1|19951.1|19955.1|19951.1|6
1629862160000|2021-08-25 03:29:20|19956.7|19952.7|19955.1|19951.1|19956.7|19952.7|19955.1|19951.1|1
1629862200000|2021-08-25 03:30:00|19953.6|19949.6|19955.1|19951.1|19955.1|19951.1|19953.6|19949.6|1
1629862290000|2021-08-25 03:31:30|19953.6|19949.6|19955.1|19951.1|19955.1|19951.1|19953.6|19949.6|7
1629862300000|2021-08-25 03:31:40|||||||||1
1629862320000|2021-08-25 03:32:00|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|0
1629862390000|2021-08-25 03:33:10|||||||||1
1629862470000|2021-08-25 03:34:30|||||||||2
1629862480000|2021-08-25 03:34:40|||||||||1
1629862500000|2021-08-25 03:35:00|||||||||1
1629862510000|2021-08-25 03:35:10|||||||||1
1629862570000|2021-08-25 03:36:10|||||||||3
1629862580000|2021-08-25 03:36:20|||||||||1
1629862610000|2021-08-25 03:36:50|||||||||21
1629862630000|2021-08-25 03:37:10|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|69
1629862670000|2021-08-25 03:37:50|||||||||1
1629862700000|2021-08-25 03:38:20|||||||||9
1629862710000|2021-08-25 03:38:30|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|12
1629862720000|2021-08-25 03:38:40|||||||||2
1629862740000|2021-08-25 03:39:00|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|11
1629862760000|2021-08-25 03:39:20|||||||||1
1629862790000|2021-08-25 03:39:50|||||||||6
1629862860000|2021-08-25 03:41:00|||||||||1
1629862950000|2021-08-25 03:42:30|||||||||1
1629863040000|2021-08-25 03:44:00|||||||||1
1629863080000|2021-08-25 03:44:40|||||||||1
1629863090000|2021-08-25 03:44:50|||||||||1
1629863130000|2021-08-25 03:45:30|||||||||1
1629863140000|2021-08-25 03:45:40|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|18
1629863160000|2021-08-25 03:46:00|||||||||5
1629863220000|2021-08-25 03:47:00|||||||||22
1629863230000|2021-08-25 03:47:10|||||||||5
1629863240000|2021-08-25 03:47:20|||||||||1
1629863320000|2021-08-25 03:48:40|||||||||1
1629863370000|2021-08-25 03:49:30|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|4
1629863380000|2021-08-25 03:49:40|||||||||5
1629863390000|2021-08-25 03:49:50|||||||||7
1629863410000|2021-08-25 03:50:10|||||||||6
1629863420000|2021-08-25 03:50:20|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|13
1629863510000|2021-08-25 03:51:50|||||||||1
1629863530000|2021-08-25 03:52:10|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|6
1629863560000|2021-08-25 03:52:40|19955.1|19951.1|19955.1|19951.1|19955.1|19951.1|19955.1|19951.1|1
1629863590000|2021-08-25 03:53:10|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|20
1629863600000|2021-08-25 03:53:20|||||||||1
1629863610000|2021-08-25 03:53:30|||||||||2
1629863690000|2021-08-25 03:54:50|||||||||1
1629863700000|2021-08-25 03:55:00|||||||||23
1629863790000|2021-08-25 03:56:30|||||||||4
1629863880000|2021-08-25 03:58:00|||||||||1
1629863900000|2021-08-25 03:58:20|||||||||1
1629863940000|2021-08-25 03:59:00|||||||||2
1629863970000|2021-08-25 03:59:30|||||||||1
1629863980000|2021-08-25 03:59:40|||||||||1
1629864000000|2021-08-25 04:00:00|||||||||10
1629864030000|2021-08-25 04:00:30|||||||||11
1629864070000|2021-08-25 04:01:10|||||||||1
1629864100000|2021-08-25 04:01:40|||||||||1
1629864160000|2021-08-25 04:02:40|||||||||1
1629864180000|2021-08-25 04:03:00|||||||||6
1629864250000|2021-08-25 04:04:10|||||||||1
1629864270000|2021-08-25 04:04:30|||||||||2
1629864340000|2021-08-25 04:05:40|||||||||1
1629864350000|2021-08-25 04:05:50|||||||||8
1629864370000|2021-08-25 04:06:10|||||||||3
1629864390000|2021-08-25 04:06:30|||||||||1
1629864440000|2021-08-25 04:07:20|||||||||1
1629864480000|2021-08-25 04:08:00|||||||||10
1629864500000|2021-08-25 04:08:20|||||||||2
1629864530000|2021-08-25 04:08:50|||||||||1
1629864540000|2021-08-25 04:09:00|||||||||1
1629864580000|2021-08-25 04:09:40|||||||||25
1629864590000|2021-08-25 04:09:50|||||||||3
1629864620000|2021-08-25 04:10:20|||||||||1
1629864650000|2021-08-25 04:10:50|||||||||2
1629864710000|2021-08-25 04:11:50|||||||||1
1629864720000|2021-08-25 04:12:00|||||||||1
1629864740000|2021-08-25 04:12:20|||||||||1
1629864780000|2021-08-25 04:13:00|19952|19948|19950.4|19946.4|19953.6|19949.6|19950.4|19946.4|9
1629864790000|2021-08-25 04:13:10|||||||||2
1629864810000|2021-08-25 04:13:30|||||||||1
1629864880000|2021-08-25 04:14:40|||||||||2
1629864900000|2021-08-25 04:15:00|||||||||1
1629864980000|2021-08-25 04:16:20|||||||||2
1629865000000|2021-08-25 04:16:40|||||||||1
1629865070000|2021-08-25 04:17:50|||||||||2
1629865080000|2021-08-25 04:18:00|||||||||53
1629865090000|2021-08-25 04:18:10|||||||||1
1629865100000|2021-08-25 04:18:20|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|5
1629865110000|2021-08-25 04:18:30|19947.3|19943.3|19944.2|19940.2|19947.3|19943.3|19944.2|19940.2|13
1629865120000|2021-08-25 04:18:40|19945.8|19941.8|19945.8|19941.8|19947.3|19943.3|19944.2|19940.2|2
1629865130000|2021-08-25 04:18:50|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|0
1629865140000|2021-08-25 04:19:00|||||||||1
1629865160000|2021-08-25 04:19:20|||||||||1
1629865180000|2021-08-25 04:19:40|||||||||1
1629865210000|2021-08-25 04:20:10|||||||||3
1629865280000|2021-08-25 04:21:20|||||||||1
1629865350000|2021-08-25 04:22:30|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|6
1629865360000|2021-08-25 04:22:40|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|22
1629865370000|2021-08-25 04:22:50|||||||||1
1629865390000|2021-08-25 04:23:10|19941.1|19937.1|19944.2|19940.2|19944.2|19940.2|19941.1|19937.1|18
1629865410000|2021-08-25 04:23:30|19942.6|19938.6|19941.1|19937.1|19942.6|19938.6|19941.1|19937.1|27
1629865450000|2021-08-25 04:24:10|||||||||3
1629865460000|2021-08-25 04:24:20|||||||||1
1629865480000|2021-08-25 04:24:40|||||||||1
1629865500000|2021-08-25 04:25:00|||||||||8
1629865530000|2021-08-25 04:25:30|||||||||1
1629865550000|2021-08-25 04:25:50|||||||||1
1629865630000|2021-08-25 04:27:10|||||||||2
1629865640000|2021-08-25 04:27:20|||||||||1
1629865650000|2021-08-25 04:27:30|||||||||1
1629865690000|2021-08-25 04:28:10|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|26
1629865700000|2021-08-25 04:28:20|||||||||1
1629865740000|2021-08-25 04:29:00|||||||||2
1629865750000|2021-08-25 04:29:10|||||||||1
1629865830000|2021-08-25 04:30:30|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|5
1629865840000|2021-08-25 04:30:40|||||||||1
1629865870000|2021-08-25 04:31:10|||||||||40
1629865890000|2021-08-25 04:31:30|||||||||2
1629865900000|2021-08-25 04:31:40|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|3
1629865930000|2021-08-25 04:32:10|||||||||1
1629865940000|2021-08-25 04:32:20|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|10
1629866020000|2021-08-25 04:33:40|||||||||1
1629866050000|2021-08-25 04:34:10|||||||||455
1629866070000|2021-08-25 04:34:30|19944.2|19940.2|19947.3|19943.3|19947.3|19943.3|19944.2|19940.2|154
1629866110000|2021-08-25 04:35:10|||||||||1
1629866190000|2021-08-25 04:36:30|||||||||1
1629866210000|2021-08-25 04:36:50|||||||||1
1629866220000|2021-08-25 04:37:00|||||||||1
1629866260000|2021-08-25 04:37:40|||||||||3
1629866280000|2021-08-25 04:38:00|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|17
1629866300000|2021-08-25 04:38:20|||||||||1
1629866390000|2021-08-25 04:39:50|||||||||1
1629866490000|2021-08-25 04:41:30|||||||||1
1629866510000|2021-08-25 04:41:50|||||||||1
1629866530000|2021-08-25 04:42:10|||||||||1
1629866570000|2021-08-25 04:42:50|||||||||1
1629866580000|2021-08-25 04:43:00|||||||||1
1629866630000|2021-08-25 04:43:50|||||||||1
1629866660000|2021-08-25 04:44:20|||||||||1
1629866670000|2021-08-25 04:44:30|||||||||2
1629866690000|2021-08-25 04:44:50|||||||||1
1629866720000|2021-08-25 04:45:20|||||||||1
1629866750000|2021-08-25 04:45:50|||||||||1
1629866760000|2021-08-25 04:46:00|||||||||2
1629866770000|2021-08-25 04:46:10|||||||||1
1629866810000|2021-08-25 04:46:50|||||||||1
1629866860000|2021-08-25 04:47:40|||||||||2
1629866900000|2021-08-25 04:48:20|||||||||1
1629866930000|2021-08-25 04:48:50|||||||||1
1629866940000|2021-08-25 04:49:00|||||||||1
1629866950000|2021-08-25 04:49:10|||||||||1
1629866960000|2021-08-25 04:49:20|||||||||1
1629867000000|2021-08-25 04:50:00|||||||||1
1629867040000|2021-08-25 04:50:40|||||||||1
1629867050000|2021-08-25 04:50:50|||||||||1
1629867090000|2021-08-25 04:51:30|||||||||1
1629867140000|2021-08-25 04:52:20|||||||||3
1629867190000|2021-08-25 04:53:10|||||||||1
1629867220000|2021-08-25 04:53:40|||||||||1
1629867230000|2021-08-25 04:53:50|||||||||1
1629867240000|2021-08-25 04:54:00|||||||||1
1629867280000|2021-08-25 04:54:40|||||||||2
1629867320000|2021-08-25 04:55:20|||||||||1
1629867420000|2021-08-25 04:57:00|||||||||1
1629867510000|2021-08-25 04:58:30|||||||||1
1629867570000|2021-08-25 04:59:30|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|12
1629867580000|2021-08-25 04:59:40|19952|19948|19952|19948|19952|19948|19952|19948|7
1629867590000|2021-08-25 04:59:50|||||||||2
1629867600000|2021-08-25 05:00:00|19953.6|19949.6|19950.4|19946.4|19953.6|19949.6|19950.4|19946.4|8
1629867610000|2021-08-25 05:00:10|||||||||1
1629867670000|2021-08-25 05:01:10|||||||||1
1629867700000|2021-08-25 05:01:40|||||||||1
1629867730000|2021-08-25 05:02:10|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|526
1629867740000|2021-08-25 05:02:20|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|6
1629867770000|2021-08-25 05:02:50|||||||||1
1629867790000|2021-08-25 05:03:10|||||||||1
1629867830000|2021-08-25 05:03:50|||||||||1
1629867880000|2021-08-25 05:04:40|||||||||1
1629867930000|2021-08-25 05:05:30|||||||||1
1629867980000|2021-08-25 05:06:20|||||||||1
1629868040000|2021-08-25 05:07:20|||||||||1
1629868070000|2021-08-25 05:07:50|||||||||2
1629868140000|2021-08-25 05:09:00|||||||||1
1629868160000|2021-08-25 05:09:20|||||||||1
1629868170000|2021-08-25 05:09:30|||||||||1
1629868230000|2021-08-25 05:10:30|||||||||30
1629868240000|2021-08-25 05:10:40|||||||||1
1629868250000|2021-08-25 05:10:50|||||||||14
1629868350000|2021-08-25 05:12:30|||||||||1
1629868390000|2021-08-25 05:13:10|||||||||2
1629868440000|2021-08-25 05:14:00|||||||||1
1629868480000|2021-08-25 05:14:40|||||||||1
1629868500000|2021-08-25 05:15:00|||||||||1
1629868510000|2021-08-25 05:15:10|||||||||1
1629868530000|2021-08-25 05:15:30|||||||||1
1629868590000|2021-08-25 05:16:30|||||||||2
1629868620000|2021-08-25 05:17:00|||||||||36
1629868630000|2021-08-25 05:17:10|||||||||1
1629868650000|2021-08-25 05:17:30|||||||||3
1629868710000|2021-08-25 05:18:30|||||||||1
1629868720000|2021-08-25 05:18:40|||||||||1
1629868730000|2021-08-25 05:18:50|19953.6|19949.6|19955.1|19951.1|19956.7|19952.7|19953.6|19949.6|8
1629868740000|2021-08-25 05:19:00|19953.6|19949.6|19956.7|19952.7|19956.7|19952.7|19953.6|19949.6|1
1629868810000|2021-08-25 05:20:10|||||||||1
1629868880000|2021-08-25 05:21:20|19958.3|19954.3|19959.8|19955.8|19959.8|19955.8|19958.3|19954.3|4
1629868900000|2021-08-25 05:21:40|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|28
1629868930000|2021-08-25 05:22:10|||||||||4
1629868960000|2021-08-25 05:22:40|||||||||42
1629868970000|2021-08-25 05:22:50|19955.1|19951.1|19956.7|19952.7|19956.7|19952.7|19955.1|19951.1|4
1629869000000|2021-08-25 05:23:20|||||||||1
1629869090000|2021-08-25 05:24:50|||||||||1
1629869110000|2021-08-25 05:25:10|||||||||1
1629869130000|2021-08-25 05:25:30|||||||||1
1629869180000|2021-08-25 05:26:20|||||||||1
1629869270000|2021-08-25 05:27:50|||||||||1
1629869320000|2021-08-25 05:28:40|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|9
1629869340000|2021-08-25 05:29:00|||||||||1
1629869360000|2021-08-25 05:29:20|||||||||35
1629869370000|2021-08-25 05:29:30|||||||||1
1629869400000|2021-08-25 05:30:00|19961.4|19957.4|19961.4|19957.4|19961.4|19957.4|19961.4|19957.4|9
1629869410000|2021-08-25 05:30:10|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|0
1629869460000|2021-08-25 05:31:00|19961.4|19957.4|19959.8|19955.8|19961.4|19957.4|19959.8|19955.8|3
1629869470000|2021-08-25 05:31:10|19961.4|19957.4|19961.4|19957.4|19961.4|19957.4|19961.4|19957.4|0
1629869480000|2021-08-25 05:31:20|19959.8|19955.8|19959.8|19955.8|19962.9|19958.9|19959.8|19955.8|5
1629869490000|2021-08-25 05:31:30|||||||||2
1629869520000|2021-08-25 05:32:00|||||||||3
1629869550000|2021-08-25 05:32:30|||||||||1
1629869580000|2021-08-25 05:33:00|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|23
1629869610000|2021-08-25 05:33:30|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|17
1629869640000|2021-08-25 05:34:00|||||||||1
1629869650000|2021-08-25 05:34:10|||||||||1
1629869700000|2021-08-25 05:35:00|||||||||1
1629869720000|2021-08-25 05:35:20|19952|19948|19950.4|19946.4|19952|19948|19950.4|19946.4|5
1629869730000|2021-08-25 05:35:30|||||||||7
1629869740000|2021-08-25 05:35:40|||||||||14
1629869760000|2021-08-25 05:36:00|||||||||2
1629869800000|2021-08-25 05:36:40|19953.6|19949.6|19950.4|19946.4|19953.6|19949.6|19950.4|19946.4|5
1629869820000|2021-08-25 05:37:00|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|19952|19948|13
1629869830000|2021-08-25 05:37:10|19952|19948|19953.6|19949.6|19953.6|19949.6|19952|19948|2
1629869850000|2021-08-25 05:37:30|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|11
1629869880000|2021-08-25 05:38:00|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|13
1629869890000|2021-08-25 05:38:10|19945.8|19941.8|19947.3|19943.3|19947.3|19943.3|19945.8|19941.8|12
1629869900000|2021-08-25 05:38:20|19945.8|19941.8|19945.8|19941.8|19945.8|19941.8|19945.8|19941.8|0
1629869910000|2021-08-25 05:38:30|19944.2|19940.2|19947.3|19943.3|19947.3|19943.3|19944.2|19940.2|2
1629869920000|2021-08-25 05:38:40|||||||||1
1629869940000|2021-08-25 05:39:00|||||||||11
1629869950000|2021-08-25 05:39:10|||||||||1
1629870000000|2021-08-25 05:40:00|||||||||7
1629870010000|2021-08-25 05:40:10|19945.8|19941.8|19947.3|19943.3|19947.3|19943.3|19945.8|19941.8|13
1629870020000|2021-08-25 05:40:20|||||||||1
1629870030000|2021-08-25 05:40:30|19945.8|19941.8|19944.2|19940.2|19945.8|19941.8|19944.2|19940.2|17
1629870040000|2021-08-25 05:40:40|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|4
1629870060000|2021-08-25 05:41:00|||||||||2
1629870110000|2021-08-25 05:41:50|||||||||1
1629870120000|2021-08-25 05:42:00|||||||||8
1629870130000|2021-08-25 05:42:10|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|9
1629870180000|2021-08-25 05:43:00|||||||||1
1629870200000|2021-08-25 05:43:20|||||||||1
1629870240000|2021-08-25 05:44:00|||||||||2
1629870270000|2021-08-25 05:44:30|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|3
1629870280000|2021-08-25 05:44:40|||||||||8
1629870290000|2021-08-25 05:44:50|||||||||1
1629870300000|2021-08-25 05:45:00|||||||||1
1629870340000|2021-08-25 05:45:40|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|30
1629870360000|2021-08-25 05:46:00|||||||||1
1629870370000|2021-08-25 05:46:10|||||||||1
1629870390000|2021-08-25 05:46:30|||||||||1
1629870420000|2021-08-25 05:47:00|||||||||2
1629870470000|2021-08-25 05:47:50|||||||||1
1629870480000|2021-08-25 05:48:00|||||||||3
1629870490000|2021-08-25 05:48:10|||||||||3
1629870510000|2021-08-25 05:48:30|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|14
1629870520000|2021-08-25 05:48:40|||||||||3
1629870540000|2021-08-25 05:49:00|||||||||2
1629870550000|2021-08-25 05:49:10|||||||||1
1629870560000|2021-08-25 05:49:20|||||||||5
1629870570000|2021-08-25 05:49:30|||||||||1
1629870600000|2021-08-25 05:50:00|||||||||2
1629870620000|2021-08-25 05:50:20|||||||||2
1629870630000|2021-08-25 05:50:30|19955.1|19951.1|19956.7|19952.7|19956.7|19952.7|19953.6|19949.6|12
1629870640000|2021-08-25 05:50:40|19953.6|19949.6|19956.7|19952.7|19956.7|19952.7|19953.6|19949.6|25
1629870650000|2021-08-25 05:50:50|19955.1|19951.1|19956.7|19952.7|19956.7|19952.7|19955.1|19951.1|2
1629870670000|2021-08-25 05:51:10|||||||||1
1629870690000|2021-08-25 05:51:30|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|9
1629870710000|2021-08-25 05:51:50|||||||||4
1629870720000|2021-08-25 05:52:00|||||||||2
1629870730000|2021-08-25 05:52:10|||||||||18
1629870760000|2021-08-25 05:52:40|||||||||1
1629870790000|2021-08-25 05:53:10|||||||||1
1629870830000|2021-08-25 05:53:50|||||||||2
1629870850000|2021-08-25 05:54:10|||||||||1
1629870890000|2021-08-25 05:54:50|||||||||3
1629870940000|2021-08-25 05:55:40|||||||||3
1629870960000|2021-08-25 05:56:00|||||||||2
1629871010000|2021-08-25 05:56:50|||||||||1
1629871020000|2021-08-25 05:57:00|||||||||2
1629871040000|2021-08-25 05:57:20|||||||||1
1629871080000|2021-08-25 05:58:00|||||||||2
1629871120000|2021-08-25 05:58:40|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|9
1629871130000|2021-08-25 05:58:50|||||||||1
1629871140000|2021-08-25 05:59:00|19958.3|19954.3|19958.3|19954.3|19958.3|19954.3|19958.3|19954.3|4
1629871170000|2021-08-25 05:59:30|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|3
1629871190000|2021-08-25 05:59:50|||||||||8
1629871200000|2021-08-25 06:00:00|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|10
1629871220000|2021-08-25 06:00:20|19962.9|19958.9|19962.9|19958.9|19962.9|19958.9|19962.9|19958.9|8
1629871230000|2021-08-25 06:00:30|||||||||2
1629871260000|2021-08-25 06:01:00|||||||||4
1629871270000|2021-08-25 06:01:10|||||||||2
1629871320000|2021-08-25 06:02:00|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|4
1629871340000|2021-08-25 06:02:20|||||||||2
1629871350000|2021-08-25 06:02:30|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|13
1629871390000|2021-08-25 06:03:10|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|13
1629871410000|2021-08-25 06:03:30|||||||||1
1629871440000|2021-08-25 06:04:00|||||||||44
1629871450000|2021-08-25 06:04:10|||||||||1
1629871500000|2021-08-25 06:05:00|||||||||2
1629871560000|2021-08-25 06:06:00|||||||||1
1629871590000|2021-08-25 06:06:30|||||||||1
1629871620000|2021-08-25 06:07:00|||||||||1
1629871650000|2021-08-25 06:07:30|19962.9|19958.9|19959.8|19955.8|19962.9|19958.9|19959.8|19955.8|20
1629871660000|2021-08-25 06:07:40|||||||||2
1629871690000|2021-08-25 06:08:10|||||||||1
1629871730000|2021-08-25 06:08:50|||||||||2
1629871740000|2021-08-25 06:09:00|19961.4|19957.4|19959.8|19955.8|19961.4|19957.4|19959.8|19955.8|27
1629871750000|2021-08-25 06:09:10|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|12
1629871780000|2021-08-25 06:09:40|||||||||1
1629871800000|2021-08-25 06:10:00|19958.3|19954.3|19956.7|19952.7|19958.3|19954.3|19956.7|19952.7|5
1629871850000|2021-08-25 06:10:50|19958.3|19954.3|19958.3|19954.3|19958.3|19954.3|19958.3|19954.3|7
1629871860000|2021-08-25 06:11:00|19956.7|19952.7|19958.3|19954.3|19958.3|19954.3|19956.7|19952.7|4
1629871870000|2021-08-25 06:11:10|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|1
1629871910000|2021-08-25 06:11:50|19956.7|19952.7|19959.8|19955.8|19959.8|19955.8|19956.7|19952.7|19
1629871930000|2021-08-25 06:12:10|19962.9|19958.9|19962.9|19958.9|19962.9|19958.9|19962.9|19958.9|3
1629871960000|2021-08-25 06:12:40|||||||||1
1629871980000|2021-08-25 06:13:00|||||||||2
1629871990000|2021-08-25 06:13:10|||||||||1
1629872010000|2021-08-25 06:13:30|||||||||7
1629872020000|2021-08-25 06:13:40|19961.4|19957.4|19961.4|19957.4|19961.4|19957.4|19961.4|19957.4|5
1629872030000|2021-08-25 06:13:50|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|0
1629872040000|2021-08-25 06:14:00|19958.3|19954.3|19958.3|19954.3|19958.3|19954.3|19956.7|19952.7|4
1629872050000|2021-08-25 06:14:10|19956.7|19952.7|19962.9|19958.9|19962.9|19958.9|19956.7|19952.7|4
1629872060000|2021-08-25 06:14:20|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|12
1629872070000|2021-08-25 06:14:30|19969.2|19965.2|19966.1|19962.1|19969.2|19965.2|19966.1|19962.1|5
1629872100000|2021-08-25 06:15:00|||||||||3
1629872140000|2021-08-25 06:15:40|19962.9|19958.9|19962.9|19958.9|19964.5|19960.5|19962.9|19958.9|22
1629872150000|2021-08-25 06:15:50|||||||||1
1629872160000|2021-08-25 06:16:00|19964.5|19960.5|19966.1|19962.1|19966.1|19962.1|19964.5|19960.5|2
1629872170000|2021-08-25 06:16:10|||||||||3
1629872200000|2021-08-25 06:16:40|||||||||1
1629872220000|2021-08-25 06:17:00|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|19967.6|19963.6|3
1629872230000|2021-08-25 06:17:10|19966.1|19962.1|19966.1|19962.1|19967.6|19963.6|19966.1|19962.1|4
1629872240000|2021-08-25 06:17:20|||||||||1
1629872250000|2021-08-25 06:17:30|||||||||1
1629872280000|2021-08-25 06:18:00|||||||||1
1629872340000|2021-08-25 06:19:00|||||||||2
1629872400000|2021-08-25 06:20:00|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|7
1629872430000|2021-08-25 06:20:30|||||||||2
1629872450000|2021-08-25 06:20:50|19967.6|19963.6|19967.6|19963.6|19967.6|19963.6|19967.6|19963.6|7
1629872460000|2021-08-25 06:21:00|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|0
1629872470000|2021-08-25 06:21:10|19967.6|19963.6|19967.6|19963.6|19967.6|19963.6|19967.6|19963.6|4
1629872480000|2021-08-25 06:21:20|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|0
1629872520000|2021-08-25 06:22:00|||||||||1
1629872540000|2021-08-25 06:22:20|||||||||2
1629872550000|2021-08-25 06:22:30|19972.3|19968.3|19972.3|19968.3|19972.3|19968.3|19972.3|19968.3|10
1629872560000|2021-08-25 06:22:40|||||||||3
1629872570000|2021-08-25 06:22:50|||||||||3
1629872580000|2021-08-25 06:23:00|||||||||11
1629872610000|2021-08-25 06:23:30|||||||||1
1629872630000|2021-08-25 06:23:50|19975.4|19971.4|19975.4|19971.4|19975.4|19971.4|19975.4|19971.4|5
1629872650000|2021-08-25 06:24:10|19972.3|19968.3|19975.4|19971.4|19975.4|19971.4|19972.3|19968.3|6
1629872660000|2021-08-25 06:24:20|19972.3|19968.3|19972.3|19968.3|19972.3|19968.3|19972.3|19968.3|2
1629872710000|2021-08-25 06:25:10|||||||||2
1629872730000|2021-08-25 06:25:30|||||||||3
1629872750000|2021-08-25 06:25:50|19975.4|19971.4|19972.3|19968.3|19975.4|19971.4|19972.3|19968.3|80
1629872760000|2021-08-25 06:26:00|19973.9|19969.9|19975.4|19971.4|19975.4|19971.4|19973.9|19969.9|3
1629872770000|2021-08-25 06:26:10|||||||||1
1629872780000|2021-08-25 06:26:20|19972.3|19968.3|19972.3|19968.3|19972.3|19968.3|19972.3|19968.3|5
1629872790000|2021-08-25 06:26:30|19973.9|19969.9|19973.9|19969.9|19973.9|19969.9|19973.9|19969.9|10
1629872800000|2021-08-25 06:26:40|19975.4|19971.4|19972.3|19968.3|19975.4|19971.4|19972.3|19968.3|6
1629872820000|2021-08-25 06:27:00|19973.9|19969.9|19972.3|19968.3|19975.4|19971.4|19972.3|19968.3|7
1629872840000|2021-08-25 06:27:20|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|18
1629872850000|2021-08-25 06:27:30|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|10
1629872860000|2021-08-25 06:27:40|||||||||3
1629872870000|2021-08-25 06:27:50|||||||||20
1629872880000|2021-08-25 06:28:00|19967.6|19963.6|19966.1|19962.1|19969.2|19965.2|19966.1|19962.1|19
1629872890000|2021-08-25 06:28:10|||||||||1
1629872910000|2021-08-25 06:28:30|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|22
1629872920000|2021-08-25 06:28:40|||||||||1
1629872930000|2021-08-25 06:28:50|19967.6|19963.6|19969.2|19965.2|19969.2|19965.2|19967.6|19963.6|15
1629872950000|2021-08-25 06:29:10|19967.6|19963.6|19969.2|19965.2|19969.2|19965.2|19967.6|19963.6|3
1629872970000|2021-08-25 06:29:30|19967.6|19963.6|19969.2|19965.2|19969.2|19965.2|19967.6|19963.6|1
1629872980000|2021-08-25 06:29:40|||||||||4
1629872990000|2021-08-25 06:29:50|19972.3|19968.3|19972.3|19968.3|19972.3|19968.3|19972.3|19968.3|17
1629873000000|2021-08-25 06:30:00|||||||||2
1629873010000|2021-08-25 06:30:10|||||||||1
1629873030000|2021-08-25 06:30:30|19975.4|19971.4|19975.4|19971.4|19975.4|19971.4|19975.4|19971.4|3
1629873070000|2021-08-25 06:31:10|19972.3|19968.3|19972.3|19968.3|19972.3|19968.3|19972.3|19968.3|2
1629873080000|2021-08-25 06:31:20|||||||||1
1629873090000|2021-08-25 06:31:30|19973.9|19969.9|19973.9|19969.9|19973.9|19969.9|19973.9|19969.9|16
1629873100000|2021-08-25 06:31:40|19975.4|19971.4|19975.4|19971.4|19975.4|19971.4|19975.4|19971.4|0
1629873110000|2021-08-25 06:31:50|19973.9|19969.9|19973.9|19969.9|19973.9|19969.9|19973.9|19969.9|3
1629873130000|2021-08-25 06:32:10|19972.3|19968.3|19972.3|19968.3|19972.3|19968.3|19972.3|19968.3|0
1629873140000|2021-08-25 06:32:20|19975.4|19971.4|19972.3|19968.3|19975.4|19971.4|19972.3|19968.3|5
1629873150000|2021-08-25 06:32:30|19973.9|19969.9|19973.9|19969.9|19973.9|19969.9|19973.9|19969.9|2
1629873160000|2021-08-25 06:32:40|19972.3|19968.3|19972.3|19968.3|19972.3|19968.3|19972.3|19968.3|10
1629873170000|2021-08-25 06:32:50|19973.9|19969.9|19972.3|19968.3|19973.9|19969.9|19972.3|19968.3|26
1629873180000|2021-08-25 06:33:00|19975.4|19971.4|19975.4|19971.4|19975.4|19971.4|19975.4|19971.4|5
1629873240000|2021-08-25 06:34:00|||||||||2
1629873250000|2021-08-25 06:34:10|19978.6|19974.6|19978.6|19974.6|19978.6|19974.6|19978.6|19974.6|8
1629873260000|2021-08-25 06:34:20|||||||||1
1629873280000|2021-08-25 06:34:40|19975.4|19971.4|19975.4|19971.4|19975.4|19971.4|19975.4|19971.4|11
1629873300000|2021-08-25 06:35:00|||||||||19
1629873310000|2021-08-25 06:35:10|19973.9|19969.9|19975.4|19971.4|19975.4|19971.4|19972.3|19968.3|9
1629873340000|2021-08-25 06:35:40|19978.6|19974.6|19977|19973|19978.6|19974.6|19975.4|19971.4|17
1629873350000|2021-08-25 06:35:50|19975.4|19971.4|19975.4|19971.4|19977|19973|19975.4|19971.4|1
1629873360000|2021-08-25 06:36:00|19977|19973|19978.6|19974.6|19978.6|19974.6|19977|19973|3
1629873370000|2021-08-25 06:36:10|19975.4|19971.4|19977|19973|19977|19973|19975.4|19971.4|5
1629873380000|2021-08-25 06:36:20|19975.4|19971.4|19975.4|19971.4|19975.4|19971.4|19975.4|19971.4|0
1629873390000|2021-08-25 06:36:30|19978.6|19974.6|19978.6|19974.6|19978.6|19974.6|19978.6|19974.6|10
1629873420000|2021-08-25 06:37:00|||||||||801
1629873430000|2021-08-25 06:37:10|||||||||1
1629873440000|2021-08-25 06:37:20|19981.7|19977.7|19981.7|19977.7|19981.7|19977.7|19981.7|19977.7|2
1629873450000|2021-08-25 06:37:30|||||||||1
1629873500000|2021-08-25 06:38:20|||||||||16
1629873540000|2021-08-25 06:39:00|||||||||1
1629873550000|2021-08-25 06:39:10|19978.6|19974.6|19981.7|19977.7|19981.7|19977.7|19978.6|19974.6|19
1629873630000|2021-08-25 06:40:30|||||||||1
1629873640000|2021-08-25 06:40:40|19978.6|19974.6|19980.1|19976.1|19981.7|19977.7|19978.6|19974.6|9
1629873660000|2021-08-25 06:41:00|19981.7|19977.7|19981.7|19977.7|19981.7|19977.7|19981.7|19977.7|0
1629873690000|2021-08-25 06:41:30|19978.6|19974.6|19981.7|19977.7|19984.8|19980.8|19978.6|19974.6|56
1629873720000|2021-08-25 06:42:00|19984.8|19980.8|19981.7|19977.7|19984.8|19980.8|19981.7|19977.7|61
1629873730000|2021-08-25 06:42:10|||||||||1
1629873740000|2021-08-25 06:42:20|||||||||2
1629873750000|2021-08-25 06:42:30|19983.3|19979.3|19983.3|19979.3|19983.3|19979.3|19983.3|19979.3|1
1629873790000|2021-08-25 06:43:10|19981.7|19977.7|19981.7|19977.7|19981.7|19977.7|19981.7|19977.7|0
1629873820000|2021-08-25 06:43:40|19983.3|19979.3|19983.3|19979.3|19983.3|19979.3|19983.3|19979.3|2
1629873830000|2021-08-25 06:43:50|19984.8|19980.8|19984.8|19980.8|19984.8|19980.8|19984.8|19980.8|21
1629873840000|2021-08-25 06:44:00|||||||||1
1629873870000|2021-08-25 06:44:30|||||||||8
1629873880000|2021-08-25 06:44:40|19987.9|19983.9|19987.9|19983.9|19987.9|19983.9|19987.9|19983.9|10
1629873900000|2021-08-25 06:45:00|||||||||31
1629873910000|2021-08-25 06:45:10|19984.8|19980.8|19984.8|19980.8|19984.8|19980.8|19984.8|19980.8|6
1629873930000|2021-08-25 06:45:30|19986.4|19982.4|19986.4|19982.4|19986.4|19982.4|19986.4|19982.4|43
1629873940000|2021-08-25 06:45:40|19984.8|19980.8|19984.8|19980.8|19984.8|19980.8|19984.8|19980.8|0
1629873950000|2021-08-25 06:45:50|19986.4|19982.4|19984.8|19980.8|19986.4|19982.4|19984.8|19980.8|22
1629873980000|2021-08-25 06:46:20|||||||||5
1629873990000|2021-08-25 06:46:30|19986.4|19982.4|19986.4|19982.4|19986.4|19982.4|19986.4|19982.4|7
1629874000000|2021-08-25 06:46:40|19987.9|19983.9|19986.4|19982.4|19987.9|19983.9|19986.4|19982.4|2
1629874010000|2021-08-25 06:46:50|19984.8|19980.8|19984.8|19980.8|19984.8|19980.8|19984.8|19980.8|0
1629874020000|2021-08-25 06:47:00|19981.7|19977.7|19981.7|19977.7|19981.7|19977.7|19981.7|19977.7|7
1629874090000|2021-08-25 06:48:10|19983.3|19979.3|19984.8|19980.8|19984.8|19980.8|19981.7|19977.7|12
1629874100000|2021-08-25 06:48:20|||||||||1
1629874130000|2021-08-25 06:48:50|19981.7|19977.7|19981.7|19977.7|19981.7|19977.7|19981.7|19977.7|28
1629874150000|2021-08-25 06:49:10|||||||||1
1629874160000|2021-08-25 06:49:20|||||||||2
1629874180000|2021-08-25 06:49:40|19983.3|19979.3|19981.7|19977.7|19983.3|19979.3|19981.7|19977.7|8
1629874190000|2021-08-25 06:49:50|||||||||1
1629874200000|2021-08-25 06:50:00|19978.6|19974.6|19978.6|19974.6|19978.6|19974.6|19978.6|19974.6|1
1629874210000|2021-08-25 06:50:10|19980.1|19976.1|19978.6|19974.6|19980.1|19976.1|19978.6|19974.6|6
1629874220000|2021-08-25 06:50:20|19980.1|19976.1|19978.6|19974.6|19980.1|19976.1|19978.6|19974.6|0
1629874280000|2021-08-25 06:51:20|||||||||1
1629874290000|2021-08-25 06:51:30|19981.7|19977.7|19978.6|19974.6|19981.7|19977.7|19978.6|19974.6|4
1629874310000|2021-08-25 06:51:50|||||||||2
1629874320000|2021-08-25 06:52:00|19984.8|19980.8|19983.3|19979.3|19984.8|19980.8|19981.7|19977.7|11
1629874330000|2021-08-25 06:52:10|19981.7|19977.7|19981.7|19977.7|19981.7|19977.7|19981.7|19977.7|5
1629874380000|2021-08-25 06:53:00|||||||||3
1629874390000|2021-08-25 06:53:10|||||||||4
1629874430000|2021-08-25 06:53:50|19978.6|19974.6|19978.6|19974.6|19978.6|19974.6|19978.6|19974.6|5
1629874460000|2021-08-25 06:54:20|||||||||6
1629874470000|2021-08-25 06:54:30|19975.4|19971.4|19975.4|19971.4|19975.4|19971.4|19975.4|19971.4|9
1629874510000|2021-08-25 06:55:10|||||||||5
1629874530000|2021-08-25 06:55:30|19972.3|19968.3|19972.3|19968.3|19972.3|19968.3|19972.3|19968.3|4
1629874550000|2021-08-25 06:55:50|19975.4|19971.4|19972.3|19968.3|19975.4|19971.4|19972.3|19968.3|34
1629874560000|2021-08-25 06:56:00|||||||||1
1629874580000|2021-08-25 06:56:20|19973.9|19969.9|19973.9|19969.9|19973.9|19969.9|19973.9|19969.9|11
1629874590000|2021-08-25 06:56:30|19975.4|19971.4|19973.9|19969.9|19975.4|19971.4|19973.9|19969.9|7
1629874600000|2021-08-25 06:56:40|19972.3|19968.3|19972.3|19968.3|19972.3|19968.3|19972.3|19968.3|8
1629874610000|2021-08-25 06:56:50|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|2
1629874620000|2021-08-25 06:57:00|||||||||5
1629874630000|2021-08-25 06:57:10|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|4
1629874640000|2021-08-25 06:57:20|19967.6|19963.6|19967.6|19963.6|19967.6|19963.6|19967.6|19963.6|11
1629874650000|2021-08-25 06:57:30|19969.2|19965.2|19966.1|19962.1|19969.2|19965.2|19966.1|19962.1|12
1629874660000|2021-08-25 06:57:40|19964.5|19960.5|19962.9|19958.9|19966.1|19962.1|19962.9|19958.9|7
1629874670000|2021-08-25 06:57:50|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|11
1629874700000|2021-08-25 06:58:20|19962.9|19958.9|19962.9|19958.9|19962.9|19958.9|19962.9|19958.9|4
1629874720000|2021-08-25 06:58:40|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|13
1629874730000|2021-08-25 06:58:50|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|19967.6|19963.6|5
1629874740000|2021-08-25 06:59:00|19967.6|19963.6|19969.2|19965.2|19969.2|19965.2|19966.1|19962.1|14
1629874750000|2021-08-25 06:59:10|19967.6|19963.6|19967.6|19963.6|19967.6|19963.6|19967.6|19963.6|4
1629874760000|2021-08-25 06:59:20|19966.1|19962.1|19966.1|19962.1|19969.2|19965.2|19966.1|19962.1|8
1629874770000|2021-08-25 06:59:30|19969.2|19965.2|19967.6|19963.6|19969.2|19965.2|19967.6|19963.6|4
1629874780000|2021-08-25 06:59:40|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|0
1629874790000|2021-08-25 06:59:50|19966.1|19962.1|19969.2|19965.2|19969.2|19965.2|19966.1|19962.1|2
1629874800000|2021-08-25 07:00:00|19972.3|19968.3|19972.3|19968.3|19975.4|19971.4|19972.3|19968.3|10
1629874810000|2021-08-25 07:00:10|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|61
1629874820000|2021-08-25 07:00:20|19972.3|19968.3|19972.3|19968.3|19972.3|19968.3|19970.8|19966.8|10
1629874830000|2021-08-25 07:00:30|19975.4|19971.4|19975.4|19971.4|19975.4|19971.4|19975.4|19971.4|18
1629874840000|2021-08-25 07:00:40|||||||||1
1629874860000|2021-08-25 07:01:00|19972.3|19968.3|19975.4|19971.4|19975.4|19971.4|19972.3|19968.3|19
1629874870000|2021-08-25 07:01:10|19973.9|19969.9|19975.4|19971.4|19975.4|19971.4|19973.9|19969.9|3
1629874880000|2021-08-25 07:01:20|19972.3|19968.3|19972.3|19968.3|19972.3|19968.3|19972.3|19968.3|4
1629874890000|2021-08-25 07:01:30|||||||||7
1629874900000|2021-08-25 07:01:40|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|1
1629874910000|2021-08-25 07:01:50|19970.8|19966.8|19970.8|19966.8|19970.8|19966.8|19970.8|19966.8|2
1629874920000|2021-08-25 07:02:00|19972.3|19968.3|19969.2|19965.2|19972.3|19968.3|19969.2|19965.2|2
1629874930000|2021-08-25 07:02:10|||||||||2
1629874960000|2021-08-25 07:02:40|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|6
1629874970000|2021-08-25 07:02:50|19967.6|19963.6|19969.2|19965.2|19969.2|19965.2|19967.6|19963.6|5
1629874980000|2021-08-25 07:03:00|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|6
1629875030000|2021-08-25 07:03:50|||||||||1
1629875040000|2021-08-25 07:04:00|19962.9|19958.9|19962.9|19958.9|19962.9|19958.9|19962.9|19958.9|4
1629875080000|2021-08-25 07:04:40|||||||||60
1629875100000|2021-08-25 07:05:00|||||||||8
1629875120000|2021-08-25 07:05:20|||||||||1
1629875130000|2021-08-25 07:05:30|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|8
1629875160000|2021-08-25 07:06:00|19958.3|19954.3|19953.6|19949.6|19958.3|19954.3|19953.6|19949.6|31
1629875170000|2021-08-25 07:06:10|19955.1|19951.1|19955.1|19951.1|19955.1|19951.1|19955.1|19951.1|6
1629875180000|2021-08-25 07:06:20|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|1
1629875190000|2021-08-25 07:06:30|19958.3|19954.3|19959.8|19955.8|19959.8|19955.8|19958.3|19954.3|4
1629875200000|2021-08-25 07:06:40|19958.3|19954.3|19959.8|19955.8|19959.8|19955.8|19958.3|19954.3|1
1629875210000|2021-08-25 07:06:50|||||||||2
1629875220000|2021-08-25 07:07:00|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|21
1629875230000|2021-08-25 07:07:10|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|3
1629875240000|2021-08-25 07:07:20|19955.1|19951.1|19953.6|19949.6|19955.1|19951.1|19953.6|19949.6|6
1629875250000|2021-08-25 07:07:30|19955.1|19951.1|19953.6|19949.6|19955.1|19951.1|19953.6|19949.6|2
1629875260000|2021-08-25 07:07:40|19955.1|19951.1|19956.7|19952.7|19956.7|19952.7|19955.1|19951.1|1
1629875270000|2021-08-25 07:07:50|19955.1|19951.1|19955.1|19951.1|19955.1|19951.1|19955.1|19951.1|8
1629875280000|2021-08-25 07:08:00|19956.7|19952.7|19953.6|19949.6|19956.7|19952.7|19953.6|19949.6|3
1629875300000|2021-08-25 07:08:20|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|24
1629875320000|2021-08-25 07:08:40|||||||||17
1629875340000|2021-08-25 07:09:00|19948.9|19944.9|19950.4|19946.4|19950.4|19946.4|19947.3|19943.3|5
1629875350000|2021-08-25 07:09:10|19948.9|19944.9|19950.4|19946.4|19950.4|19946.4|19947.3|19943.3|1
1629875370000|2021-08-25 07:09:30|||||||||60
1629875400000|2021-08-25 07:10:00|||||||||1
1629875410000|2021-08-25 07:10:10|||||||||6
1629875420000|2021-08-25 07:10:20|||||||||1
1629875430000|2021-08-25 07:10:30|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|14
1629875440000|2021-08-25 07:10:40|||||||||1
1629875450000|2021-08-25 07:10:50|||||||||2
1629875460000|2021-08-25 07:11:00|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|17
1629875470000|2021-08-25 07:11:10|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|6
1629875480000|2021-08-25 07:11:20|||||||||8
1629875490000|2021-08-25 07:11:30|||||||||1
1629875520000|2021-08-25 07:12:00|||||||||1
1629875530000|2021-08-25 07:12:10|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|11
1629875540000|2021-08-25 07:12:20|19947.3|19943.3|19950.4|19946.4|19950.4|19946.4|19947.3|19943.3|29
1629875550000|2021-08-25 07:12:30|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|7
1629875560000|2021-08-25 07:12:40|||||||||8
1629875580000|2021-08-25 07:13:00|19948.9|19944.9|19947.3|19943.3|19948.9|19944.9|19947.3|19943.3|8
1629875590000|2021-08-25 07:13:10|19950.4|19946.4|19947.3|19943.3|19950.4|19946.4|19947.3|19943.3|6
1629875610000|2021-08-25 07:13:30|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|10
1629875640000|2021-08-25 07:14:00|19953.6|19949.6|19956.7|19952.7|19956.7|19952.7|19953.6|19949.6|30
1629875650000|2021-08-25 07:14:10|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|5
1629875660000|2021-08-25 07:14:20|19955.1|19951.1|19953.6|19949.6|19955.1|19951.1|19953.6|19949.6|59
1629875670000|2021-08-25 07:14:30|19952|19948|19952|19948|19952|19948|19952|19948|11
1629875680000|2021-08-25 07:14:40|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|0
1629875690000|2021-08-25 07:14:50|||||||||7
1629875700000|2021-08-25 07:15:00|||||||||3
1629875710000|2021-08-25 07:15:10|19955.1|19951.1|19955.1|19951.1|19956.7|19952.7|19955.1|19951.1|6
1629875720000|2021-08-25 07:15:20|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|1
1629875740000|2021-08-25 07:15:40|19955.1|19951.1|19956.7|19952.7|19956.7|19952.7|19953.6|19949.6|6
1629875750000|2021-08-25 07:15:50|19958.3|19954.3|19956.7|19952.7|19959.8|19955.8|19956.7|19952.7|5
1629875760000|2021-08-25 07:16:00|19958.3|19954.3|19958.3|19954.3|19959.8|19955.8|19956.7|19952.7|14
1629875770000|2021-08-25 07:16:10|19959.8|19955.8|19956.7|19952.7|19959.8|19955.8|19956.7|19952.7|11
1629875780000|2021-08-25 07:16:20|||||||||1
1629875790000|2021-08-25 07:16:30|||||||||2
1629875800000|2021-08-25 07:16:40|||||||||3
1629875860000|2021-08-25 07:17:40|||||||||1
1629875870000|2021-08-25 07:17:50|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|10
1629875880000|2021-08-25 07:18:00|19956.7|19952.7|19959.8|19955.8|19959.8|19955.8|19956.7|19952.7|6
1629875900000|2021-08-25 07:18:20|19956.7|19952.7|19958.3|19954.3|19959.8|19955.8|19956.7|19952.7|10
1629875910000|2021-08-25 07:18:30|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|1
1629875920000|2021-08-25 07:18:40|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|63
1629875930000|2021-08-25 07:18:50|19955.1|19951.1|19956.7|19952.7|19956.7|19952.7|19955.1|19951.1|2
1629875940000|2021-08-25 07:19:00|||||||||2
1629875950000|2021-08-25 07:19:10|||||||||1
1629875990000|2021-08-25 07:19:50|19958.3|19954.3|19959.8|19955.8|19959.8|19955.8|19956.7|19952.7|9
1629876000000|2021-08-25 07:20:00|||||||||4
1629876010000|2021-08-25 07:20:10|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|1
1629876020000|2021-08-25 07:20:20|||||||||17
1629876050000|2021-08-25 07:20:50|||||||||6
1629876080000|2021-08-25 07:21:20|||||||||4
1629876090000|2021-08-25 07:21:30|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|4
1629876100000|2021-08-25 07:21:40|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|6
1629876110000|2021-08-25 07:21:50|19955.1|19951.1|19950.4|19946.4|19955.1|19951.1|19950.4|19946.4|14
1629876120000|2021-08-25 07:22:00|||||||||2
1629876130000|2021-08-25 07:22:10|||||||||3
1629876140000|2021-08-25 07:22:20|||||||||1
1629876170000|2021-08-25 07:22:50|||||||||5
1629876210000|2021-08-25 07:23:30|19953.6|19949.6|19953.6|19949.6|19955.1|19951.1|19953.6|19949.6|74
1629876230000|2021-08-25 07:23:50|||||||||1
1629876240000|2021-08-25 07:24:00|||||||||1
1629876250000|2021-08-25 07:24:10|19952|19948|19950.4|19946.4|19952|19948|19950.4|19946.4|2
1629876260000|2021-08-25 07:24:20|||||||||2
1629876280000|2021-08-25 07:24:40|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|5
1629876290000|2021-08-25 07:24:50|||||||||5
1629876300000|2021-08-25 07:25:00|19955.1|19951.1|19953.6|19949.6|19955.1|19951.1|19953.6|19949.6|3
1629876310000|2021-08-25 07:25:10|||||||||1
1629876320000|2021-08-25 07:25:20|||||||||1
1629876340000|2021-08-25 07:25:40|19955.1|19951.1|19955.1|19951.1|19955.1|19951.1|19953.6|19949.6|1
1629876350000|2021-08-25 07:25:50|19953.6|19949.6|19956.7|19952.7|19956.7|19952.7|19953.6|19949.6|3
1629876360000|2021-08-25 07:26:00|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|9
1629876370000|2021-08-25 07:26:10|19956.7|19952.7|19953.6|19949.6|19956.7|19952.7|19953.6|19949.6|10
1629876380000|2021-08-25 07:26:20|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|2
1629876400000|2021-08-25 07:26:40|19947.3|19943.3|19941.1|19937.1|19947.3|19943.3|19941.1|19937.1|378
1629876410000|2021-08-25 07:26:50|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|20
1629876420000|2021-08-25 07:27:00|19941.1|19937.1|19937.9|19933.9|19941.1|19937.1|19937.9|19933.9|12
1629876430000|2021-08-25 07:27:10|19941.1|19937.1|19937.9|19933.9|19941.1|19937.1|19937.9|19933.9|18
1629876440000|2021-08-25 07:27:20|19941.1|19937.1|19937.9|19933.9|19941.1|19937.1|19937.9|19933.9|8
1629876450000|2021-08-25 07:27:30|19941.1|19937.1|19937.9|19933.9|19941.1|19937.1|19937.9|19933.9|8
1629876470000|2021-08-25 07:27:50|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|2
1629876480000|2021-08-25 07:28:00|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|68
1629876490000|2021-08-25 07:28:10|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|1
1629876500000|2021-08-25 07:28:20|||||||||1
1629876510000|2021-08-25 07:28:30|||||||||1
1629876520000|2021-08-25 07:28:40|||||||||4
1629876530000|2021-08-25 07:28:50|19942.6|19938.6|19944.2|19940.2|19944.2|19940.2|19941.1|19937.1|4
1629876540000|2021-08-25 07:29:00|19942.6|19938.6|19941.1|19937.1|19944.2|19940.2|19941.1|19937.1|10
1629876550000|2021-08-25 07:29:10|19944.2|19940.2|19941.1|19937.1|19944.2|19940.2|19941.1|19937.1|10
1629876560000|2021-08-25 07:29:20|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|19942.6|19938.6|34
1629876570000|2021-08-25 07:29:30|19942.6|19938.6|19944.2|19940.2|19944.2|19940.2|19942.6|19938.6|10
1629876580000|2021-08-25 07:29:40|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|96
1629876600000|2021-08-25 07:30:00|19945.8|19941.8|19944.2|19940.2|19947.3|19943.3|19944.2|19940.2|16
1629876610000|2021-08-25 07:30:10|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|19937.9|19933.9|14
1629876620000|2021-08-25 07:30:20|||||||||5
1629876630000|2021-08-25 07:30:30|19942.6|19938.6|19941.1|19937.1|19944.2|19940.2|19941.1|19937.1|19
1629876640000|2021-08-25 07:30:40|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|1
1629876660000|2021-08-25 07:31:00|||||||||5
1629876680000|2021-08-25 07:31:20|19941.1|19937.1|19944.2|19940.2|19944.2|19940.2|19941.1|19937.1|22
1629876690000|2021-08-25 07:31:30|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|25
1629876710000|2021-08-25 07:31:50|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|5
1629876720000|2021-08-25 07:32:00|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|4
1629876730000|2021-08-25 07:32:10|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|4
1629876740000|2021-08-25 07:32:20|19945.8|19941.8|19945.8|19941.8|19947.3|19943.3|19945.8|19941.8|3
1629876750000|2021-08-25 07:32:30|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|19945.8|19941.8|4
1629876760000|2021-08-25 07:32:40|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|81
1629876770000|2021-08-25 07:32:50|||||||||1
1629876790000|2021-08-25 07:33:10|||||||||1
1629876800000|2021-08-25 07:33:20|||||||||1
1629876810000|2021-08-25 07:33:30|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|8
1629876830000|2021-08-25 07:33:50|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|15
1629876840000|2021-08-25 07:34:00|||||||||3
1629876860000|2021-08-25 07:34:20|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|22
1629876870000|2021-08-25 07:34:30|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|10
1629876880000|2021-08-25 07:34:40|||||||||1
1629876900000|2021-08-25 07:35:00|19953.6|19949.6|19950.4|19946.4|19953.6|19949.6|19950.4|19946.4|31
1629876910000|2021-08-25 07:35:10|||||||||11
1629876960000|2021-08-25 07:36:00|||||||||2
1629876970000|2021-08-25 07:36:10|||||||||1
1629876980000|2021-08-25 07:36:20|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|8
1629876990000|2021-08-25 07:36:30|||||||||2
1629877020000|2021-08-25 07:37:00|||||||||4
1629877030000|2021-08-25 07:37:10|||||||||64
1629877070000|2021-08-25 07:37:50|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|18
1629877080000|2021-08-25 07:38:00|19952|19948|19953.6|19949.6|19953.6|19949.6|19950.4|19946.4|2
1629877140000|2021-08-25 07:39:00|||||||||3
1629877150000|2021-08-25 07:39:10|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|7
1629877160000|2021-08-25 07:39:20|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|20
1629877170000|2021-08-25 07:39:30|19961.4|19957.4|19962.9|19958.9|19962.9|19958.9|19961.4|19957.4|7
1629877180000|2021-08-25 07:39:40|||||||||15
1629877200000|2021-08-25 07:40:00|||||||||1
1629877210000|2021-08-25 07:40:10|||||||||1
1629877250000|2021-08-25 07:40:50|||||||||1
1629877260000|2021-08-25 07:41:00|||||||||307
1629877280000|2021-08-25 07:41:20|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|5
1629877310000|2021-08-25 07:41:50|||||||||9
1629877320000|2021-08-25 07:42:00|||||||||3
1629877330000|2021-08-25 07:42:10|19962.9|19958.9|19962.9|19958.9|19962.9|19958.9|19962.9|19958.9|87
1629877340000|2021-08-25 07:42:20|||||||||1
1629877390000|2021-08-25 07:43:10|||||||||2
1629877410000|2021-08-25 07:43:30|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|32
1629877420000|2021-08-25 07:43:40|||||||||70
1629877430000|2021-08-25 07:43:50|||||||||3405
1629877440000|2021-08-25 07:44:00|19962.9|19958.9|19962.9|19958.9|19962.9|19958.9|19962.9|19958.9|2
1629877450000|2021-08-25 07:44:10|19959.8|19955.8|19961.4|19957.4|19961.4|19957.4|19959.8|19955.8|1739
1629877460000|2021-08-25 07:44:20|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|0
1629877470000|2021-08-25 07:44:30|19962.9|19958.9|19962.9|19958.9|19962.9|19958.9|19962.9|19958.9|8
1629877480000|2021-08-25 07:44:40|19959.8|19955.8|19962.9|19958.9|19962.9|19958.9|19959.8|19955.8|3
1629877500000|2021-08-25 07:45:00|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|2
1629877520000|2021-08-25 07:45:20|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|4
1629877530000|2021-08-25 07:45:30|||||||||1
1629877540000|2021-08-25 07:45:40|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|3
1629877560000|2021-08-25 07:46:00|19958.3|19954.3|19959.8|19955.8|19959.8|19955.8|19958.3|19954.3|9
1629877570000|2021-08-25 07:46:10|||||||||2
1629877580000|2021-08-25 07:46:20|19962.9|19958.9|19962.9|19958.9|19962.9|19958.9|19962.9|19958.9|1
1629877600000|2021-08-25 07:46:40|||||||||5
1629877620000|2021-08-25 07:47:00|19964.5|19960.5|19969.2|19965.2|19969.2|19965.2|19962.9|19958.9|14
1629877630000|2021-08-25 07:47:10|19972.3|19968.3|19972.3|19968.3|19972.3|19968.3|19972.3|19968.3|31
1629877640000|2021-08-25 07:47:20|19969.2|19965.2|19969.2|19965.2|19972.3|19968.3|19969.2|19965.2|5
1629877650000|2021-08-25 07:47:30|||||||||59
1629877680000|2021-08-25 07:48:00|19970.8|19966.8|19970.8|19966.8|19970.8|19966.8|19969.2|19965.2|4
1629877690000|2021-08-25 07:48:10|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|1
1629877700000|2021-08-25 07:48:20|||||||||1
1629877710000|2021-08-25 07:48:30|||||||||2
1629877740000|2021-08-25 07:49:00|19967.6|19963.6|19966.1|19962.1|19967.6|19963.6|19966.1|19962.1|8
1629877750000|2021-08-25 07:49:10|19962.9|19958.9|19962.9|19958.9|19962.9|19958.9|19962.9|19958.9|83
1629877760000|2021-08-25 07:49:20|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|32
1629877790000|2021-08-25 07:49:50|19969.2|19965.2|19970.8|19966.8|19972.3|19968.3|19969.2|19965.2|14
1629877800000|2021-08-25 07:50:00|19972.3|19968.3|19972.3|19968.3|19972.3|19968.3|19972.3|19968.3|0
1629877810000|2021-08-25 07:50:10|19973.9|19969.9|19972.3|19968.3|19973.9|19969.9|19972.3|19968.3|6
1629877820000|2021-08-25 07:50:20|||||||||2
1629877860000|2021-08-25 07:51:00|||||||||1
1629877870000|2021-08-25 07:51:10|19975.4|19971.4|19975.4|19971.4|19975.4|19971.4|19973.9|19969.9|12
1629877880000|2021-08-25 07:51:20|19973.9|19969.9|19973.9|19969.9|19975.4|19971.4|19973.9|19969.9|4
1629877890000|2021-08-25 07:51:30|19972.3|19968.3|19972.3|19968.3|19972.3|19968.3|19972.3|19968.3|0
1629877900000|2021-08-25 07:51:40|||||||||1
1629877910000|2021-08-25 07:51:50|||||||||1
1629877920000|2021-08-25 07:52:00|||||||||58
1629877930000|2021-08-25 07:52:10|19975.4|19971.4|19978.6|19974.6|19978.6|19974.6|19972.3|19968.3|15
1629877940000|2021-08-25 07:52:20|19977|19973|19981.7|19977.7|19981.7|19977.7|19977|19973|13
1629877950000|2021-08-25 07:52:30|19978.6|19974.6|19978.6|19974.6|19981.7|19977.7|19978.6|19974.6|18
1629877990000|2021-08-25 07:53:10|||||||||1
1629878000000|2021-08-25 07:53:20|||||||||4
1629878040000|2021-08-25 07:54:00|19981.7|19977.7|19981.7|19977.7|19981.7|19977.7|19981.7|19977.7|2
1629878050000|2021-08-25 07:54:10|19984.8|19980.8|19984.8|19980.8|19984.8|19980.8|19984.8|19980.8|36
1629878060000|2021-08-25 07:54:20|19981.7|19977.7|19981.7|19977.7|19981.7|19977.7|19981.7|19977.7|5
1629878090000|2021-08-25 07:54:50|||||||||1
1629878100000|2021-08-25 07:55:00|||||||||21
1629878120000|2021-08-25 07:55:20|19980.1|19976.1|19978.6|19974.6|19980.1|19976.1|19978.6|19974.6|6
1629878130000|2021-08-25 07:55:30|19975.4|19971.4|19975.4|19971.4|19977|19973|19975.4|19971.4|14
1629878150000|2021-08-25 07:55:50|19977|19973|19977|19973|19977|19973|19975.4|19971.4|3
1629878160000|2021-08-25 07:56:00|19978.6|19974.6|19977|19973|19978.6|19974.6|19977|19973|4
1629878170000|2021-08-25 07:56:10|19975.4|19971.4|19975.4|19971.4|19977|19973|19975.4|19971.4|1
1629878180000|2021-08-25 07:56:20|||||||||1
1629878190000|2021-08-25 07:56:30|19973.9|19969.9|19972.3|19968.3|19973.9|19969.9|19972.3|19968.3|20
1629878200000|2021-08-25 07:56:40|||||||||64
1629878220000|2021-08-25 07:57:00|19973.9|19969.9|19972.3|19968.3|19973.9|19969.9|19972.3|19968.3|4
1629878230000|2021-08-25 07:57:10|19975.4|19971.4|19972.3|19968.3|19975.4|19971.4|19972.3|19968.3|4
1629878240000|2021-08-25 07:57:20|19973.9|19969.9|19972.3|19968.3|19975.4|19971.4|19972.3|19968.3|6
1629878260000|2021-08-25 07:57:40|19975.4|19971.4|19975.4|19971.4|19975.4|19971.4|19972.3|19968.3|25
1629878270000|2021-08-25 07:57:50|||||||||1
1629878280000|2021-08-25 07:58:00|19972.3|19968.3|19975.4|19971.4|19977|19973|19972.3|19968.3|12
1629878290000|2021-08-25 07:58:10|19977|19973|19975.4|19971.4|19977|19973|19975.4|19971.4|0
1629878320000|2021-08-25 07:58:40|19973.9|19969.9|19972.3|19968.3|19973.9|19969.9|19972.3|19968.3|8
1629878330000|2021-08-25 07:58:50|||||||||50
1629878340000|2021-08-25 07:59:00|||||||||525
1629878350000|2021-08-25 07:59:10|||||||||6
1629878360000|2021-08-25 07:59:20|19970.8|19966.8|19972.3|19968.3|19972.3|19968.3|19970.8|19966.8|14
1629878370000|2021-08-25 07:59:30|19970.8|19966.8|19972.3|19968.3|19972.3|19968.3|19969.2|19965.2|2
1629878380000|2021-08-25 07:59:40|19970.8|19966.8|19969.2|19965.2|19970.8|19966.8|19969.2|19965.2|2
1629878400000|2021-08-25 08:00:00|||||||||1
1629878420000|2021-08-25 08:00:20|19970.8|19966.8|19969.2|19965.2|19970.8|19966.8|19969.2|19965.2|10
1629878430000|2021-08-25 08:00:30|||||||||1
1629878460000|2021-08-25 08:01:00|19970.8|19966.8|19969.2|19965.2|19972.3|19968.3|19969.2|19965.2|6
1629878470000|2021-08-25 08:01:10|||||||||1
1629878490000|2021-08-25 08:01:30|19972.3|19968.3|19969.2|19965.2|19972.3|19968.3|19969.2|19965.2|7
1629878500000|2021-08-25 08:01:40|19972.3|19968.3|19970.8|19966.8|19972.3|19968.3|19969.2|19965.2|6
1629878510000|2021-08-25 08:01:50|19972.3|19968.3|19972.3|19968.3|19972.3|19968.3|19972.3|19968.3|55
1629878520000|2021-08-25 08:02:00|19969.2|19965.2|19972.3|19968.3|19972.3|19968.3|19969.2|19965.2|1
1629878530000|2021-08-25 08:02:10|19970.8|19966.8|19962.9|19958.9|19970.8|19966.8|19962.9|19958.9|11
1629878550000|2021-08-25 08:02:30|||||||||13
1629878560000|2021-08-25 08:02:40|||||||||6
1629878570000|2021-08-25 08:02:50|||||||||1
1629878580000|2021-08-25 08:03:00|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|6
1629878590000|2021-08-25 08:03:10|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|23
1629878600000|2021-08-25 08:03:20|19959.8|19955.8|19956.7|19952.7|19959.8|19955.8|19956.7|19952.7|11
1629878620000|2021-08-25 08:03:40|19953.6|19949.6|19953.6|19949.6|19956.7|19952.7|19953.6|19949.6|82
1629878630000|2021-08-25 08:03:50|||||||||6
1629878640000|2021-08-25 08:04:00|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|42
1629878650000|2021-08-25 08:04:10|19948.9|19944.9|19947.3|19943.3|19948.9|19944.9|19947.3|19943.3|6
1629878660000|2021-08-25 08:04:20|||||||||1
1629878670000|2021-08-25 08:04:30|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|9
1629878680000|2021-08-25 08:04:40|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|13
1629878690000|2021-08-25 08:04:50|19942.6|19938.6|19944.2|19940.2|19944.2|19940.2|19942.6|19938.6|0
1629878700000|2021-08-25 08:05:00|19942.6|19938.6|19944.2|19940.2|19944.2|19940.2|19941.1|19937.1|2
1629878740000|2021-08-25 08:05:40|||||||||1
1629878770000|2021-08-25 08:06:10|||||||||56
1629878780000|2021-08-25 08:06:20|19947.3|19943.3|19948.9|19944.9|19948.9|19944.9|19947.3|19943.3|10
1629878790000|2021-08-25 08:06:30|19947.3|19943.3|19948.9|19944.9|19948.9|19944.9|19947.3|19943.3|0
1629878800000|2021-08-25 08:06:40|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|2
1629878820000|2021-08-25 08:07:00|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|9
1629878830000|2021-08-25 08:07:10|19948.9|19944.9|19950.4|19946.4|19950.4|19946.4|19948.9|19944.9|7
1629878860000|2021-08-25 08:07:40|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|10
1629878890000|2021-08-25 08:08:10|||||||||8
1629878900000|2021-08-25 08:08:20|19948.9|19944.9|19950.4|19946.4|19950.4|19946.4|19948.9|19944.9|1
1629878910000|2021-08-25 08:08:30|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|21
1629878920000|2021-08-25 08:08:40|||||||||4
1629878930000|2021-08-25 08:08:50|||||||||1
1629878940000|2021-08-25 08:09:00|||||||||11
1629878950000|2021-08-25 08:09:10|19952|19948|19950.4|19946.4|19952|19948|19950.4|19946.4|6
1629878960000|2021-08-25 08:09:20|19952|19948|19950.4|19946.4|19952|19948|19950.4|19946.4|3
1629878970000|2021-08-25 08:09:30|19952|19948|19953.6|19949.6|19953.6|19949.6|19952|19948|29
1629878980000|2021-08-25 08:09:40|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|7
1629879010000|2021-08-25 08:10:10|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|3
1629879020000|2021-08-25 08:10:20|19948.9|19944.9|19947.3|19943.3|19948.9|19944.9|19947.3|19943.3|7
1629879030000|2021-08-25 08:10:30|19948.9|19944.9|19947.3|19943.3|19950.4|19946.4|19947.3|19943.3|3
1629879040000|2021-08-25 08:10:40|||||||||63
1629879050000|2021-08-25 08:10:50|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|8
1629879060000|2021-08-25 08:11:00|19948.9|19944.9|19947.3|19943.3|19948.9|19944.9|19947.3|19943.3|8
1629879080000|2021-08-25 08:11:20|19945.8|19941.8|19947.3|19943.3|19947.3|19943.3|19945.8|19941.8|24
1629879090000|2021-08-25 08:11:30|19944.2|19940.2|19944.2|19940.2|19947.3|19943.3|19944.2|19940.2|5
1629879100000|2021-08-25 08:11:40|19945.8|19941.8|19944.2|19940.2|19945.8|19941.8|19944.2|19940.2|28
1629879110000|2021-08-25 08:11:50|19941.1|19937.1|19944.2|19940.2|19944.2|19940.2|19941.1|19937.1|69
1629879120000|2021-08-25 08:12:00|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|560
1629879130000|2021-08-25 08:12:10|19944.2|19940.2|19947.3|19943.3|19947.3|19943.3|19944.2|19940.2|7
1629879140000|2021-08-25 08:12:20|||||||||101
1629879160000|2021-08-25 08:12:40|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|6
1629879180000|2021-08-25 08:13:00|||||||||22
1629879190000|2021-08-25 08:13:10|19942.6|19938.6|19941.1|19937.1|19944.2|19940.2|19941.1|19937.1|6
1629879200000|2021-08-25 08:13:20|||||||||1
1629879220000|2021-08-25 08:13:40|||||||||1
1629879240000|2021-08-25 08:14:00|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|19942.6|19938.6|4
1629879290000|2021-08-25 08:14:50|||||||||3
1629879300000|2021-08-25 08:15:00|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|11
1629879320000|2021-08-25 08:15:20|||||||||5
1629879330000|2021-08-25 08:15:30|||||||||55
1629879340000|2021-08-25 08:15:40|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|3
1629879350000|2021-08-25 08:15:50|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|8
1629879360000|2021-08-25 08:16:00|||||||||1
1629879370000|2021-08-25 08:16:10|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|5
1629879380000|2021-08-25 08:16:20|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|3
1629879390000|2021-08-25 08:16:30|19948.9|19944.9|19947.3|19943.3|19950.4|19946.4|19947.3|19943.3|30
1629879400000|2021-08-25 08:16:40|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|5
1629879410000|2021-08-25 08:16:50|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|15
1629879420000|2021-08-25 08:17:00|19939.5|19935.5|19937.9|19933.9|19939.5|19935.5|19934.8|19930.8|56
1629879430000|2021-08-25 08:17:10|||||||||4
1629879440000|2021-08-25 08:17:20|||||||||20
1629879450000|2021-08-25 08:17:30|19941.1|19937.1|19942.6|19938.6|19944.2|19940.2|19941.1|19937.1|24
1629879460000|2021-08-25 08:17:40|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|0
1629879470000|2021-08-25 08:17:50|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|4
1629879480000|2021-08-25 08:18:00|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|7
1629879490000|2021-08-25 08:18:10|||||||||1
1629879510000|2021-08-25 08:18:30|19942.6|19938.6|19944.2|19940.2|19944.2|19940.2|19941.1|19937.1|13
1629879530000|2021-08-25 08:18:50|19945.8|19941.8|19945.8|19941.8|19945.8|19941.8|19945.8|19941.8|10
1629879540000|2021-08-25 08:19:00|19947.3|19943.3|19945.8|19941.8|19947.3|19943.3|19944.2|19940.2|5
1629879550000|2021-08-25 08:19:10|19944.2|19940.2|19947.3|19943.3|19947.3|19943.3|19944.2|19940.2|4
1629879560000|2021-08-25 08:19:20|||||||||6
1629879570000|2021-08-25 08:19:30|||||||||1
1629879580000|2021-08-25 08:19:40|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|6
1629879600000|2021-08-25 08:20:00|19947.3|19943.3|19947.3|19943.3|19948.9|19944.9|19947.3|19943.3|65
1629879610000|2021-08-25 08:20:10|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|4
1629879620000|2021-08-25 08:20:20|||||||||2
1629879640000|2021-08-25 08:20:40|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|12
1629879650000|2021-08-25 08:20:50|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|4
1629879660000|2021-08-25 08:21:00|19947.3|19943.3|19950.4|19946.4|19950.4|19946.4|19947.3|19943.3|14
1629879670000|2021-08-25 08:21:10|||||||||10
1629879680000|2021-08-25 08:21:20|19947.3|19943.3|19950.4|19946.4|19950.4|19946.4|19947.3|19943.3|4
1629879710000|2021-08-25 08:21:50|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|2
1629879720000|2021-08-25 08:22:00|19952|19948|19956.7|19952.7|19956.7|19952.7|19952|19948|21
1629879730000|2021-08-25 08:22:10|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|13
1629879740000|2021-08-25 08:22:20|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|14
1629879760000|2021-08-25 08:22:40|||||||||1
1629879770000|2021-08-25 08:22:50|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|8
1629879780000|2021-08-25 08:23:00|19944.2|19940.2|19947.3|19943.3|19947.3|19943.3|19944.2|19940.2|18
1629879790000|2021-08-25 08:23:10|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|4
1629879810000|2021-08-25 08:23:30|19947.3|19943.3|19944.2|19940.2|19947.3|19943.3|19944.2|19940.2|13
1629879820000|2021-08-25 08:23:40|19942.6|19938.6|19944.2|19940.2|19944.2|19940.2|19941.1|19937.1|5
1629879830000|2021-08-25 08:23:50|19941.1|19937.1|19944.2|19940.2|19944.2|19940.2|19941.1|19937.1|16
1629879840000|2021-08-25 08:24:00|19941.1|19937.1|19944.2|19940.2|19944.2|19940.2|19941.1|19937.1|10
1629879850000|2021-08-25 08:24:10|19941.1|19937.1|19944.2|19940.2|19944.2|19940.2|19941.1|19937.1|7
1629879860000|2021-08-25 08:24:20|19941.1|19937.1|19941.1|19937.1|19942.6|19938.6|19941.1|19937.1|8
1629879870000|2021-08-25 08:24:30|19942.6|19938.6|19944.2|19940.2|19944.2|19940.2|19941.1|19937.1|42
1629879900000|2021-08-25 08:25:00|19942.6|19938.6|19944.2|19940.2|19944.2|19940.2|19942.6|19938.6|9
1629879910000|2021-08-25 08:25:10|||||||||1
1629879930000|2021-08-25 08:25:30|19941.1|19937.1|19944.2|19940.2|19944.2|19940.2|19941.1|19937.1|11
1629879940000|2021-08-25 08:25:40|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|2
1629879950000|2021-08-25 08:25:50|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|8
1629879960000|2021-08-25 08:26:00|19934.8|19930.8|19937.9|19933.9|19937.9|19933.9|19934.8|19930.8|22
1629879970000|2021-08-25 08:26:10|||||||||1
1629879990000|2021-08-25 08:26:30|19941.1|19937.1|19937.9|19933.9|19941.1|19937.1|19937.9|19933.9|11
1629880000000|2021-08-25 08:26:40|19939.5|19935.5|19937.9|19933.9|19939.5|19935.5|19936.4|19932.4|6
1629880010000|2021-08-25 08:26:50|19936.4|19932.4|19937.9|19933.9|19937.9|19933.9|19936.4|19932.4|5
1629880020000|2021-08-25 08:27:00|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|6
1629880030000|2021-08-25 08:27:10|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|19936.4|19932.4|56
1629880050000|2021-08-25 08:27:30|||||||||63
1629880060000|2021-08-25 08:27:40|19934.8|19930.8|19937.9|19933.9|19937.9|19933.9|19934.8|19930.8|10
1629880080000|2021-08-25 08:28:00|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|23
1629880090000|2021-08-25 08:28:10|||||||||10
1629880100000|2021-08-25 08:28:20|19936.4|19932.4|19934.8|19930.8|19937.9|19933.9|19934.8|19930.8|8
1629880110000|2021-08-25 08:28:30|19936.4|19932.4|19936.4|19932.4|19936.4|19932.4|19936.4|19932.4|5
1629880120000|2021-08-25 08:28:40|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|0
1629880130000|2021-08-25 08:28:50|||||||||3
1629880140000|2021-08-25 08:29:00|||||||||2
1629880160000|2021-08-25 08:29:20|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|3
1629880170000|2021-08-25 08:29:30|19933.3|19929.3|19933.3|19929.3|19933.3|19929.3|19933.3|19929.3|2
1629880180000|2021-08-25 08:29:40|19931.7|19927.7|19934.8|19930.8|19934.8|19930.8|19931.7|19927.7|3
1629880200000|2021-08-25 08:30:00|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|12
1629880220000|2021-08-25 08:30:20|19936.4|19932.4|19934.8|19930.8|19936.4|19932.4|19934.8|19930.8|152
1629880230000|2021-08-25 08:30:30|19937.9|19933.9|19934.8|19930.8|19937.9|19933.9|19934.8|19930.8|18
1629880270000|2021-08-25 08:31:10|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|8
1629880290000|2021-08-25 08:31:30|19941.1|19937.1|19937.9|19933.9|19941.1|19937.1|19937.9|19933.9|12
1629880310000|2021-08-25 08:31:50|19939.5|19935.5|19942.6|19938.6|19942.6|19938.6|19939.5|19935.5|12
1629880320000|2021-08-25 08:32:00|19941.1|19937.1|19941.1|19937.1|19942.6|19938.6|19941.1|19937.1|11
1629880340000|2021-08-25 08:32:20|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|2
1629880350000|2021-08-25 08:32:30|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|4
1629880370000|2021-08-25 08:32:50|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|17
1629880380000|2021-08-25 08:33:00|19947.3|19943.3|19948.9|19944.9|19950.4|19946.4|19947.3|19943.3|19
1629880390000|2021-08-25 08:33:10|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|0
1629880400000|2021-08-25 08:33:20|||||||||1
1629880420000|2021-08-25 08:33:40|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|51
1629880430000|2021-08-25 08:33:50|||||||||2
1629880440000|2021-08-25 08:34:00|19939.5|19935.5|19937.9|19933.9|19941.1|19937.1|19937.9|19933.9|17
1629880450000|2021-08-25 08:34:10|19939.5|19935.5|19941.1|19937.1|19941.1|19937.1|19939.5|19935.5|6
1629880460000|2021-08-25 08:34:20|||||||||4
1629880500000|2021-08-25 08:35:00|||||||||1
1629880520000|2021-08-25 08:35:20|19944.2|19940.2|19941.1|19937.1|19944.2|19940.2|19941.1|19937.1|6
1629880530000|2021-08-25 08:35:30|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|19941.1|19937.1|3
1629880540000|2021-08-25 08:35:40|19945.8|19941.8|19947.3|19943.3|19947.3|19943.3|19945.8|19941.8|13
1629880560000|2021-08-25 08:36:00|||||||||1
1629880570000|2021-08-25 08:36:10|||||||||6
1629880590000|2021-08-25 08:36:30|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|9
1629880600000|2021-08-25 08:36:40|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|5
1629880610000|2021-08-25 08:36:50|19950.4|19946.4|19948.9|19944.9|19950.4|19946.4|19948.9|19944.9|8
1629880620000|2021-08-25 08:37:00|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|18
1629880630000|2021-08-25 08:37:10|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|20
1629880650000|2021-08-25 08:37:30|19947.3|19943.3|19950.4|19946.4|19950.4|19946.4|19947.3|19943.3|10
1629880660000|2021-08-25 08:37:40|19952|19948|19950.4|19946.4|19953.6|19949.6|19950.4|19946.4|3
1629880670000|2021-08-25 08:37:50|||||||||1
1629880680000|2021-08-25 08:38:00|||||||||5
1629880690000|2021-08-25 08:38:10|||||||||1
1629880700000|2021-08-25 08:38:20|19952|19948|19953.6|19949.6|19953.6|19949.6|19950.4|19946.4|5
1629880720000|2021-08-25 08:38:40|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|19955.1|19951.1|14
1629880740000|2021-08-25 08:39:00|19953.6|19949.6|19956.7|19952.7|19956.7|19952.7|19953.6|19949.6|8
1629880750000|2021-08-25 08:39:10|||||||||7
1629880760000|2021-08-25 08:39:20|||||||||1
1629880780000|2021-08-25 08:39:40|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|5
1629880800000|2021-08-25 08:40:00|19958.3|19954.3|19958.3|19954.3|19958.3|19954.3|19958.3|19954.3|17
1629880810000|2021-08-25 08:40:10|19956.7|19952.7|19956.7|19952.7|19958.3|19954.3|19956.7|19952.7|3
1629880860000|2021-08-25 08:41:00|19958.3|19954.3|19956.7|19952.7|19958.3|19954.3|19956.7|19952.7|2
1629880870000|2021-08-25 08:41:10|19955.1|19951.1|19955.1|19951.1|19955.1|19951.1|19955.1|19951.1|10
1629880880000|2021-08-25 08:41:20|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|0
1629880920000|2021-08-25 08:42:00|||||||||2
1629880930000|2021-08-25 08:42:10|||||||||5
1629880960000|2021-08-25 08:42:40|||||||||3
1629880980000|2021-08-25 08:43:00|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|13
1629881000000|2021-08-25 08:43:20|19958.3|19954.3|19958.3|19954.3|19958.3|19954.3|19958.3|19954.3|9
1629881010000|2021-08-25 08:43:30|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|0
1629881020000|2021-08-25 08:43:40|||||||||6
1629881030000|2021-08-25 08:43:50|||||||||2
1629881040000|2021-08-25 08:44:00|||||||||4
1629881050000|2021-08-25 08:44:10|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|22
1629881060000|2021-08-25 08:44:20|||||||||5
1629881070000|2021-08-25 08:44:30|||||||||1
1629881080000|2021-08-25 08:44:40|19962.9|19958.9|19962.9|19958.9|19962.9|19958.9|19962.9|19958.9|11
1629881090000|2021-08-25 08:44:50|||||||||1
1629881100000|2021-08-25 08:45:00|||||||||2
1629881120000|2021-08-25 08:45:20|19961.4|19957.4|19962.9|19958.9|19962.9|19958.9|19959.8|19955.8|8
1629881130000|2021-08-25 08:45:30|19961.4|19957.4|19962.9|19958.9|19962.9|19958.9|19961.4|19957.4|2
1629881150000|2021-08-25 08:45:50|||||||||1
1629881160000|2021-08-25 08:46:00|19961.4|19957.4|19962.9|19958.9|19962.9|19958.9|19961.4|19957.4|15
1629881210000|2021-08-25 08:46:50|||||||||2
1629881240000|2021-08-25 08:47:20|||||||||14
1629881250000|2021-08-25 08:47:30|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|3
1629881270000|2021-08-25 08:47:50|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|5
1629881280000|2021-08-25 08:48:00|19967.6|19963.6|19969.2|19965.2|19969.2|19965.2|19966.1|19962.1|8
1629881290000|2021-08-25 08:48:10|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|3
1629881310000|2021-08-25 08:48:30|19962.9|19958.9|19969.2|19965.2|19969.2|19965.2|19962.9|19958.9|21
1629881320000|2021-08-25 08:48:40|19967.6|19963.6|19966.1|19962.1|19969.2|19965.2|19966.1|19962.1|10
1629881330000|2021-08-25 08:48:50|19969.2|19965.2|19966.1|19962.1|19969.2|19965.2|19966.1|19962.1|13
1629881340000|2021-08-25 08:49:00|19967.6|19963.6|19967.6|19963.6|19969.2|19965.2|19967.6|19963.6|7
1629881350000|2021-08-25 08:49:10|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|19967.6|19963.6|2
1629881360000|2021-08-25 08:49:20|||||||||1
1629881380000|2021-08-25 08:49:40|||||||||10
1629881400000|2021-08-25 08:50:00|19972.3|19968.3|19972.3|19968.3|19972.3|19968.3|19972.3|19968.3|11
1629881420000|2021-08-25 08:50:20|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|11
1629881430000|2021-08-25 08:50:30|19970.8|19966.8|19972.3|19968.3|19972.3|19968.3|19969.2|19965.2|4
1629881440000|2021-08-25 08:50:40|19970.8|19966.8|19972.3|19968.3|19972.3|19968.3|19970.8|19966.8|7
1629881450000|2021-08-25 08:50:50|||||||||1
1629881460000|2021-08-25 08:51:00|19969.2|19965.2|19972.3|19968.3|19972.3|19968.3|19969.2|19965.2|5
1629881480000|2021-08-25 08:51:20|19970.8|19966.8|19969.2|19965.2|19970.8|19966.8|19969.2|19965.2|7
1629881490000|2021-08-25 08:51:30|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|6
1629881500000|2021-08-25 08:51:40|19969.2|19965.2|19967.6|19963.6|19969.2|19965.2|19967.6|19963.6|9
1629881510000|2021-08-25 08:51:50|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|0
1629881520000|2021-08-25 08:52:00|19967.6|19963.6|19969.2|19965.2|19969.2|19965.2|19967.6|19963.6|7
1629881530000|2021-08-25 08:52:10|19966.1|19962.1|19966.1|19962.1|19967.6|19963.6|19966.1|19962.1|19
1629881550000|2021-08-25 08:52:30|||||||||406
1629881570000|2021-08-25 08:52:50|||||||||532
1629881580000|2021-08-25 08:53:00|||||||||1
1629881590000|2021-08-25 08:53:10|19964.5|19960.5|19964.5|19960.5|19964.5|19960.5|19964.5|19960.5|12
1629881600000|2021-08-25 08:53:20|19962.9|19958.9|19966.1|19962.1|19966.1|19962.1|19962.9|19958.9|448
1629881610000|2021-08-25 08:53:30|||||||||1
1629881630000|2021-08-25 08:53:50|19962.9|19958.9|19962.9|19958.9|19962.9|19958.9|19962.9|19958.9|8
1629881640000|2021-08-25 08:54:00|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|3
1629881650000|2021-08-25 08:54:10|19962.9|19958.9|19962.9|19958.9|19962.9|19958.9|19962.9|19958.9|12
1629881660000|2021-08-25 08:54:20|||||||||1
1629881670000|2021-08-25 08:54:30|19961.4|19957.4|19959.8|19955.8|19961.4|19957.4|19959.8|19955.8|11
1629881680000|2021-08-25 08:54:40|||||||||23
1629881690000|2021-08-25 08:54:50|||||||||3
1629881700000|2021-08-25 08:55:00|||||||||1
1629881710000|2021-08-25 08:55:10|19961.4|19957.4|19961.4|19957.4|19961.4|19957.4|19961.4|19957.4|4
1629881720000|2021-08-25 08:55:20|19959.8|19955.8|19962.9|19958.9|19962.9|19958.9|19959.8|19955.8|3
1629881730000|2021-08-25 08:55:30|19964.5|19960.5|19962.9|19958.9|19964.5|19960.5|19962.9|19958.9|6
1629881790000|2021-08-25 08:56:30|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|13
1629881800000|2021-08-25 08:56:40|||||||||8
1629881810000|2021-08-25 08:56:50|19961.4|19957.4|19959.8|19955.8|19962.9|19958.9|19959.8|19955.8|294
1629881820000|2021-08-25 08:57:00|19961.4|19957.4|19962.9|19958.9|19962.9|19958.9|19959.8|19955.8|12
1629881840000|2021-08-25 08:57:20|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|6
1629881850000|2021-08-25 08:57:30|19962.9|19958.9|19966.1|19962.1|19966.1|19962.1|19962.9|19958.9|2
1629881860000|2021-08-25 08:57:40|19962.9|19958.9|19964.5|19960.5|19964.5|19960.5|19962.9|19958.9|5
1629881870000|2021-08-25 08:57:50|19962.9|19958.9|19962.9|19958.9|19962.9|19958.9|19962.9|19958.9|0
1629881890000|2021-08-25 08:58:10|||||||||1
1629881960000|2021-08-25 08:59:20|||||||||8
1629881970000|2021-08-25 08:59:30|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|7
1629881980000|2021-08-25 08:59:40|19962.9|19958.9|19962.9|19958.9|19962.9|19958.9|19962.9|19958.9|9
1629881990000|2021-08-25 08:59:50|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|4
1629882000000|2021-08-25 09:00:00|||||||||2
1629882020000|2021-08-25 09:00:20|19962.9|19958.9|19959.8|19955.8|19962.9|19958.9|19959.8|19955.8|6
1629882030000|2021-08-25 09:00:30|19961.4|19957.4|19959.8|19955.8|19961.4|19957.4|19959.8|19955.8|1
1629882060000|2021-08-25 09:01:00|19962.9|19958.9|19962.9|19958.9|19962.9|19958.9|19962.9|19958.9|2
1629882070000|2021-08-25 09:01:10|19961.4|19957.4|19961.4|19957.4|19961.4|19957.4|19961.4|19957.4|3
1629882080000|2021-08-25 09:01:20|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|0
1629882110000|2021-08-25 09:01:50|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|6
1629882120000|2021-08-25 09:02:00|||||||||2
1629882150000|2021-08-25 09:02:30|||||||||7
1629882160000|2021-08-25 09:02:40|||||||||3
1629882170000|2021-08-25 09:02:50|||||||||1
1629882180000|2021-08-25 09:03:00|19953.6|19949.6|19956.7|19952.7|19956.7|19952.7|19953.6|19949.6|15
1629882200000|2021-08-25 09:03:20|19953.6|19949.6|19950.4|19946.4|19953.6|19949.6|19950.4|19946.4|4
1629882230000|2021-08-25 09:03:50|||||||||15
1629882240000|2021-08-25 09:04:00|19947.3|19943.3|19944.2|19940.2|19947.3|19943.3|19944.2|19940.2|2
1629882250000|2021-08-25 09:04:10|19942.6|19938.6|19944.2|19940.2|19944.2|19940.2|19942.6|19938.6|7
1629882260000|2021-08-25 09:04:20|19942.6|19938.6|19941.1|19937.1|19942.6|19938.6|19941.1|19937.1|2
1629882280000|2021-08-25 09:04:40|19942.6|19938.6|19944.2|19940.2|19944.2|19940.2|19942.6|19938.6|4
1629882290000|2021-08-25 09:04:50|19942.6|19938.6|19944.2|19940.2|19944.2|19940.2|19942.6|19938.6|2
1629882300000|2021-08-25 09:05:00|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|5
1629882310000|2021-08-25 09:05:10|||||||||5
1629882340000|2021-08-25 09:05:40|19937.9|19933.9|19944.2|19940.2|19944.2|19940.2|19937.9|19933.9|43
1629882350000|2021-08-25 09:05:50|||||||||1
1629882360000|2021-08-25 09:06:00|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|19945.8|19941.8|17
1629882370000|2021-08-25 09:06:10|19944.2|19940.2|19947.3|19943.3|19947.3|19943.3|19944.2|19940.2|9
1629882380000|2021-08-25 09:06:20|19945.8|19941.8|19944.2|19940.2|19945.8|19941.8|19944.2|19940.2|2
1629882390000|2021-08-25 09:06:30|||||||||1
1629882410000|2021-08-25 09:06:50|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|6
1629882420000|2021-08-25 09:07:00|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|29
1629882430000|2021-08-25 09:07:10|||||||||2
1629882450000|2021-08-25 09:07:30|||||||||1
1629882480000|2021-08-25 09:08:00|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|19939.5|19935.5|8
1629882490000|2021-08-25 09:08:10|19937.9|19933.9|19941.1|19937.1|19941.1|19937.1|19937.9|19933.9|12
1629882500000|2021-08-25 09:08:20|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|19941.1|19937.1|12
1629882510000|2021-08-25 09:08:30|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|3
1629882520000|2021-08-25 09:08:40|||||||||3
1629882530000|2021-08-25 09:08:50|19942.6|19938.6|19941.1|19937.1|19942.6|19938.6|19941.1|19937.1|0
1629882540000|2021-08-25 09:09:00|||||||||5
1629882550000|2021-08-25 09:09:10|||||||||1
1629882570000|2021-08-25 09:09:30|19937.9|19933.9|19937.9|19933.9|19941.1|19937.1|19937.9|19933.9|8
1629882580000|2021-08-25 09:09:40|19939.5|19935.5|19939.5|19935.5|19939.5|19935.5|19939.5|19935.5|1
1629882590000|2021-08-25 09:09:50|19937.9|19933.9|19937.9|19933.9|19939.5|19935.5|19937.9|19933.9|0
1629882610000|2021-08-25 09:10:10|19939.5|19935.5|19941.1|19937.1|19941.1|19937.1|19937.9|19933.9|14
1629882620000|2021-08-25 09:10:20|19939.5|19935.5|19937.9|19933.9|19939.5|19935.5|19937.9|19933.9|1
1629882630000|2021-08-25 09:10:30|19939.5|19935.5|19937.9|19933.9|19939.5|19935.5|19937.9|19933.9|2
1629882640000|2021-08-25 09:10:40|19939.5|19935.5|19941.1|19937.1|19941.1|19937.1|19937.9|19933.9|7
1629882660000|2021-08-25 09:11:00|19937.9|19933.9|19941.1|19937.1|19941.1|19937.1|19937.9|19933.9|387
1629882700000|2021-08-25 09:11:40|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|4
1629882720000|2021-08-25 09:12:00|||||||||1
1629882730000|2021-08-25 09:12:10|||||||||1
1629882750000|2021-08-25 09:12:30|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|2
1629882760000|2021-08-25 09:12:40|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|5
1629882780000|2021-08-25 09:13:00|||||||||2
1629882790000|2021-08-25 09:13:10|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|6
1629882800000|2021-08-25 09:13:20|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|3
1629882810000|2021-08-25 09:13:30|19941.1|19937.1|19944.2|19940.2|19944.2|19940.2|19941.1|19937.1|9
1629882820000|2021-08-25 09:13:40|19942.6|19938.6|19944.2|19940.2|19944.2|19940.2|19941.1|19937.1|2
1629882830000|2021-08-25 09:13:50|19942.6|19938.6|19944.2|19940.2|19944.2|19940.2|19942.6|19938.6|7
1629882840000|2021-08-25 09:14:00|||||||||3
1629882860000|2021-08-25 09:14:20|||||||||8
1629882870000|2021-08-25 09:14:30|19945.8|19941.8|19947.3|19943.3|19947.3|19943.3|19944.2|19940.2|6
1629882880000|2021-08-25 09:14:40|19945.8|19941.8|19944.2|19940.2|19945.8|19941.8|19944.2|19940.2|3
1629882890000|2021-08-25 09:14:50|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|6
1629882900000|2021-08-25 09:15:00|19945.8|19941.8|19944.2|19940.2|19945.8|19941.8|19944.2|19940.2|2
1629882910000|2021-08-25 09:15:10|||||||||7
1629882920000|2021-08-25 09:15:20|19945.8|19941.8|19947.3|19943.3|19947.3|19943.3|19944.2|19940.2|1
1629882930000|2021-08-25 09:15:30|||||||||1314
1629882950000|2021-08-25 09:15:50|||||||||7
1629882960000|2021-08-25 09:16:00|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|3
1629882980000|2021-08-25 09:16:20|||||||||2
1629882990000|2021-08-25 09:16:30|||||||||1
1629883000000|2021-08-25 09:16:40|||||||||2
1629883010000|2021-08-25 09:16:50|19952|19948|19952|19948|19952|19948|19950.4|19946.4|47
1629883020000|2021-08-25 09:17:00|19950.4|19946.4|19953.6|19949.6|19953.6|19949.6|19950.4|19946.4|5
1629883030000|2021-08-25 09:17:10|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|11
1629883080000|2021-08-25 09:18:00|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|4
1629883090000|2021-08-25 09:18:10|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|4
1629883100000|2021-08-25 09:18:20|19948.9|19944.9|19947.3|19943.3|19948.9|19944.9|19947.3|19943.3|6
1629883110000|2021-08-25 09:18:30|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|2
1629883150000|2021-08-25 09:19:10|||||||||1
1629883180000|2021-08-25 09:19:40|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|7
1629883190000|2021-08-25 09:19:50|||||||||1
1629883200000|2021-08-25 09:20:00|||||||||19
1629883210000|2021-08-25 09:20:10|||||||||6
1629883220000|2021-08-25 09:20:20|19955.1|19951.1|19956.7|19952.7|19956.7|19952.7|19955.1|19951.1|2
1629883230000|2021-08-25 09:20:30|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|6
1629883240000|2021-08-25 09:20:40|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|7
1629883250000|2021-08-25 09:20:50|19955.1|19951.1|19956.7|19952.7|19956.7|19952.7|19955.1|19951.1|3
1629883260000|2021-08-25 09:21:00|||||||||4
1629883270000|2021-08-25 09:21:10|||||||||18
1629883280000|2021-08-25 09:21:20|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|45
1629883300000|2021-08-25 09:21:40|19955.1|19951.1|19956.7|19952.7|19956.7|19952.7|19953.6|19949.6|2
1629883310000|2021-08-25 09:21:50|19958.3|19954.3|19958.3|19954.3|19959.8|19955.8|19956.7|19952.7|17
1629883320000|2021-08-25 09:22:00|19956.7|19952.7|19956.7|19952.7|19959.8|19955.8|19956.7|19952.7|2
1629883330000|2021-08-25 09:22:10|19959.8|19955.8|19956.7|19952.7|19959.8|19955.8|19956.7|19952.7|5
1629883340000|2021-08-25 09:22:20|||||||||10
1629883370000|2021-08-25 09:22:50|||||||||1
1629883390000|2021-08-25 09:23:10|||||||||4
1629883430000|2021-08-25 09:23:50|19953.6|19949.6|19956.7|19952.7|19956.7|19952.7|19953.6|19949.6|10
1629883440000|2021-08-25 09:24:00|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|1
1629883450000|2021-08-25 09:24:10|||||||||3
1629883470000|2021-08-25 09:24:30|||||||||1
1629883480000|2021-08-25 09:24:40|||||||||2
1629883490000|2021-08-25 09:24:50|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|4
1629883500000|2021-08-25 09:25:00|19955.1|19951.1|19955.1|19951.1|19955.1|19951.1|19955.1|19951.1|9
1629883510000|2021-08-25 09:25:10|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|1
1629883540000|2021-08-25 09:25:40|||||||||13
1629883550000|2021-08-25 09:25:50|||||||||45
1629883560000|2021-08-25 09:26:00|||||||||18
1629883570000|2021-08-25 09:26:10|19953.6|19949.6|19953.6|19949.6|19955.1|19951.1|19953.6|19949.6|3
1629883580000|2021-08-25 09:26:20|19956.7|19952.7|19955.1|19951.1|19956.7|19952.7|19953.6|19949.6|4
1629883590000|2021-08-25 09:26:30|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|0
1629883600000|2021-08-25 09:26:40|||||||||2
1629883620000|2021-08-25 09:27:00|19955.1|19951.1|19955.1|19951.1|19955.1|19951.1|19955.1|19951.1|7
1629883630000|2021-08-25 09:27:10|19953.6|19949.6|19956.7|19952.7|19956.7|19952.7|19953.6|19949.6|5
1629883650000|2021-08-25 09:27:30|19955.1|19951.1|19955.1|19951.1|19955.1|19951.1|19953.6|19949.6|5
1629883660000|2021-08-25 09:27:40|19953.6|19949.6|19953.6|19949.6|19955.1|19951.1|19953.6|19949.6|2
1629883670000|2021-08-25 09:27:50|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|1
1629883680000|2021-08-25 09:28:00|19955.1|19951.1|19955.1|19951.1|19955.1|19951.1|19955.1|19951.1|3
1629883690000|2021-08-25 09:28:10|19953.6|19949.6|19956.7|19952.7|19956.7|19952.7|19953.6|19949.6|1
1629883700000|2021-08-25 09:28:20|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|36
1629883720000|2021-08-25 09:28:40|19950.4|19946.4|19953.6|19949.6|19953.6|19949.6|19950.4|19946.4|19
1629883730000|2021-08-25 09:28:50|||||||||12
1629883740000|2021-08-25 09:29:00|||||||||2
1629883760000|2021-08-25 09:29:20|||||||||18
1629883780000|2021-08-25 09:29:40|||||||||3
1629883790000|2021-08-25 09:29:50|||||||||13
1629883800000|2021-08-25 09:30:00|19950.4|19946.4|19950.4|19946.4|19952|19948|19950.4|19946.4|22
1629883810000|2021-08-25 09:30:10|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|26
1629883830000|2021-08-25 09:30:30|||||||||45
1629883840000|2021-08-25 09:30:40|19944.2|19940.2|19947.3|19943.3|19947.3|19943.3|19944.2|19940.2|33
1629883850000|2021-08-25 09:30:50|19953.6|19949.6|19956.7|19952.7|19956.7|19952.7|19953.6|19949.6|10
1629883860000|2021-08-25 09:31:00|||||||||2
1629883880000|2021-08-25 09:31:20|||||||||22
1629883920000|2021-08-25 09:32:00|19955.1|19951.1|19955.1|19951.1|19955.1|19951.1|19955.1|19951.1|8
1629883930000|2021-08-25 09:32:10|19953.6|19949.6|19953.6|19949.6|19955.1|19951.1|19953.6|19949.6|2
1629883940000|2021-08-25 09:32:20|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|3
1629883950000|2021-08-25 09:32:30|||||||||10
1629883960000|2021-08-25 09:32:40|19953.6|19949.6|19950.4|19946.4|19953.6|19949.6|19950.4|19946.4|6
1629883980000|2021-08-25 09:33:00|||||||||1
1629884000000|2021-08-25 09:33:20|19947.3|19943.3|19948.9|19944.9|19948.9|19944.9|19947.3|19943.3|12
1629884010000|2021-08-25 09:33:30|19950.4|19946.4|19948.9|19944.9|19950.4|19946.4|19948.9|19944.9|148
1629884020000|2021-08-25 09:33:40|19947.3|19943.3|19950.4|19946.4|19950.4|19946.4|19947.3|19943.3|3
1629884040000|2021-08-25 09:34:00|19948.9|19944.9|19950.4|19946.4|19950.4|19946.4|19948.9|19944.9|4
1629884050000|2021-08-25 09:34:10|19947.3|19943.3|19944.2|19940.2|19947.3|19943.3|19944.2|19940.2|8
1629884060000|2021-08-25 09:34:20|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|19937.9|19933.9|7
1629884080000|2021-08-25 09:34:40|19939.5|19935.5|19941.1|19937.1|19941.1|19937.1|19939.5|19935.5|1
1629884090000|2021-08-25 09:34:50|||||||||6
1629884100000|2021-08-25 09:35:00|||||||||49
1629884110000|2021-08-25 09:35:10|||||||||5
1629884150000|2021-08-25 09:35:50|19939.5|19935.5|19937.9|19933.9|19939.5|19935.5|19937.9|19933.9|12
1629884170000|2021-08-25 09:36:10|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|2
1629884180000|2021-08-25 09:36:20|||||||||12
1629884200000|2021-08-25 09:36:40|19939.5|19935.5|19941.1|19937.1|19941.1|19937.1|19939.5|19935.5|8
1629884210000|2021-08-25 09:36:50|||||||||2
1629884220000|2021-08-25 09:37:00|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|15
1629884230000|2021-08-25 09:37:10|19945.8|19941.8|19944.2|19940.2|19945.8|19941.8|19944.2|19940.2|8
1629884290000|2021-08-25 09:38:10|19945.8|19941.8|19944.2|19940.2|19945.8|19941.8|19944.2|19940.2|2
1629884300000|2021-08-25 09:38:20|||||||||1
1629884330000|2021-08-25 09:38:50|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|5
1629884340000|2021-08-25 09:39:00|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|12
1629884380000|2021-08-25 09:39:40|||||||||50
1629884390000|2021-08-25 09:39:50|||||||||1
1629884420000|2021-08-25 09:40:20|||||||||2
1629884430000|2021-08-25 09:40:30|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|8
1629884440000|2021-08-25 09:40:40|||||||||12
1629884450000|2021-08-25 09:40:50|19945.8|19941.8|19944.2|19940.2|19945.8|19941.8|19944.2|19940.2|26
1629884460000|2021-08-25 09:41:00|||||||||15
1629884470000|2021-08-25 09:41:10|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|15
1629884490000|2021-08-25 09:41:30|||||||||7
1629884520000|2021-08-25 09:42:00|19950.4|19946.4|19947.3|19943.3|19950.4|19946.4|19947.3|19943.3|14
1629884530000|2021-08-25 09:42:10|||||||||6
1629884540000|2021-08-25 09:42:20|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|6
1629884560000|2021-08-25 09:42:40|||||||||1
1629884570000|2021-08-25 09:42:50|19947.3|19943.3|19947.3|19943.3|19948.9|19944.9|19947.3|19943.3|4
1629884580000|2021-08-25 09:43:00|||||||||5
1629884590000|2021-08-25 09:43:10|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|5
1629884610000|2021-08-25 09:43:30|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|42
1629884620000|2021-08-25 09:43:40|||||||||9
1629884630000|2021-08-25 09:43:50|||||||||8
1629884640000|2021-08-25 09:44:00|||||||||16
1629884660000|2021-08-25 09:44:20|19942.6|19938.6|19942.6|19938.6|19942.6|19938.6|19942.6|19938.6|91
1629884670000|2021-08-25 09:44:30|19941.1|19937.1|19942.6|19938.6|19942.6|19938.6|19941.1|19937.1|13
1629884680000|2021-08-25 09:44:40|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|7
1629884700000|2021-08-25 09:45:00|||||||||1
1629884710000|2021-08-25 09:45:10|19945.8|19941.8|19944.2|19940.2|19947.3|19943.3|19944.2|19940.2|9
1629884730000|2021-08-25 09:45:30|19947.3|19943.3|19944.2|19940.2|19947.3|19943.3|19944.2|19940.2|9
1629884760000|2021-08-25 09:46:00|||||||||1
1629884780000|2021-08-25 09:46:20|19945.8|19941.8|19944.2|19940.2|19945.8|19941.8|19944.2|19940.2|7
1629884790000|2021-08-25 09:46:30|||||||||1
1629884800000|2021-08-25 09:46:40|||||||||2
1629884820000|2021-08-25 09:47:00|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|10
1629884840000|2021-08-25 09:47:20|19939.5|19935.5|19939.5|19935.5|19939.5|19935.5|19939.5|19935.5|15
1629884850000|2021-08-25 09:47:30|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|31
1629884860000|2021-08-25 09:47:40|||||||||87
1629884870000|2021-08-25 09:47:50|19937.9|19933.9|19939.5|19935.5|19941.1|19937.1|19937.9|19933.9|85
1629884880000|2021-08-25 09:48:00|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|10
1629884890000|2021-08-25 09:48:10|||||||||38
1629884900000|2021-08-25 09:48:20|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|33
1629884910000|2021-08-25 09:48:30|||||||||30
1629884920000|2021-08-25 09:48:40|||||||||32
1629884930000|2021-08-25 09:48:50|||||||||49
1629884940000|2021-08-25 09:49:00|||||||||21
1629884950000|2021-08-25 09:49:10|||||||||20
1629884960000|2021-08-25 09:49:20|19936.4|19932.4|19937.9|19933.9|19937.9|19933.9|19936.4|19932.4|11
1629884970000|2021-08-25 09:49:30|||||||||33
1629884980000|2021-08-25 09:49:40|||||||||2
1629885000000|2021-08-25 09:50:00|||||||||1
1629885010000|2021-08-25 09:50:10|19936.4|19932.4|19936.4|19932.4|19936.4|19932.4|19936.4|19932.4|7
1629885020000|2021-08-25 09:50:20|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|17
1629885030000|2021-08-25 09:50:30|||||||||19
1629885040000|2021-08-25 09:50:40|19934.8|19930.8|19937.9|19933.9|19937.9|19933.9|19934.8|19930.8|4
1629885050000|2021-08-25 09:50:50|19934.8|19930.8|19937.9|19933.9|19937.9|19933.9|19934.8|19930.8|10
1629885060000|2021-08-25 09:51:00|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|3
1629885080000|2021-08-25 09:51:20|||||||||30
1629885090000|2021-08-25 09:51:30|19937.9|19933.9|19934.8|19930.8|19937.9|19933.9|19934.8|19930.8|4
1629885100000|2021-08-25 09:51:40|19937.9|19933.9|19937.9|19933.9|19939.5|19935.5|19937.9|19933.9|47
1629885110000|2021-08-25 09:51:50|||||||||5
1629885120000|2021-08-25 09:52:00|19941.1|19937.1|19939.5|19935.5|19941.1|19937.1|19937.9|19933.9|19
1629885130000|2021-08-25 09:52:10|19937.9|19933.9|19941.1|19937.1|19941.1|19937.1|19937.9|19933.9|23
1629885140000|2021-08-25 09:52:20|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|4
1629885150000|2021-08-25 09:52:30|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|4
1629885160000|2021-08-25 09:52:40|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|32
1629885180000|2021-08-25 09:53:00|19942.6|19938.6|19942.6|19938.6|19944.2|19940.2|19941.1|19937.1|50
1629885190000|2021-08-25 09:53:10|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|1
1629885200000|2021-08-25 09:53:20|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|2
1629885220000|2021-08-25 09:53:40|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|28
1629885230000|2021-08-25 09:53:50|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|5
1629885240000|2021-08-25 09:54:00|||||||||2
1629885260000|2021-08-25 09:54:20|||||||||24
1629885280000|2021-08-25 09:54:40|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|5
1629885290000|2021-08-25 09:54:50|19948.9|19944.9|19950.4|19946.4|19950.4|19946.4|19948.9|19944.9|4
1629885300000|2021-08-25 09:55:00|19947.3|19943.3|19950.4|19946.4|19950.4|19946.4|19947.3|19943.3|28
1629885310000|2021-08-25 09:55:10|||||||||3
1629885320000|2021-08-25 09:55:20|19947.3|19943.3|19944.2|19940.2|19947.3|19943.3|19944.2|19940.2|6
1629885330000|2021-08-25 09:55:30|19947.3|19943.3|19945.8|19941.8|19947.3|19943.3|19944.2|19940.2|16
1629885340000|2021-08-25 09:55:40|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|6
1629885350000|2021-08-25 09:55:50|||||||||13
1629885360000|2021-08-25 09:56:00|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|35
1629885370000|2021-08-25 09:56:10|||||||||6
1629885380000|2021-08-25 09:56:20|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|73
1629885390000|2021-08-25 09:56:30|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|14
1629885400000|2021-08-25 09:56:40|19945.8|19941.8|19947.3|19943.3|19948.9|19944.9|19945.8|19941.8|24
1629885410000|2021-08-25 09:56:50|19948.9|19944.9|19950.4|19946.4|19950.4|19946.4|19947.3|19943.3|8
1629885420000|2021-08-25 09:57:00|19948.9|19944.9|19950.4|19946.4|19950.4|19946.4|19948.9|19944.9|14
1629885440000|2021-08-25 09:57:20|||||||||4
1629885450000|2021-08-25 09:57:30|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|30
1629885460000|2021-08-25 09:57:40|19952|19948|19952|19948|19952|19948|19950.4|19946.4|19
1629885470000|2021-08-25 09:57:50|19950.4|19946.4|19950.4|19946.4|19952|19948|19950.4|19946.4|1
1629885480000|2021-08-25 09:58:00|19953.6|19949.6|19950.4|19946.4|19953.6|19949.6|19950.4|19946.4|4
1629885490000|2021-08-25 09:58:10|||||||||2
1629885500000|2021-08-25 09:58:20|19948.9|19944.9|19950.4|19946.4|19950.4|19946.4|19948.9|19944.9|11
1629885510000|2021-08-25 09:58:30|||||||||13832
1629885520000|2021-08-25 09:58:40|||||||||1
1629885530000|2021-08-25 09:58:50|19952|19948|19952|19948|19953.6|19949.6|19952|19948|9
1629885540000|2021-08-25 09:59:00|19950.4|19946.4|19950.4|19946.4|19952|19948|19950.4|19946.4|8
1629885550000|2021-08-25 09:59:10|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|2
1629885560000|2021-08-25 09:59:20|||||||||2
1629885580000|2021-08-25 09:59:40|||||||||16
1629885590000|2021-08-25 09:59:50|||||||||1
1629885600000|2021-08-25 10:00:00|||||||||3
1629885630000|2021-08-25 10:00:30|||||||||1255
1629885660000|2021-08-25 10:01:00|||||||||2
1629885690000|2021-08-25 10:01:30|||||||||1
1629885700000|2021-08-25 10:01:40|||||||||13
1629885710000|2021-08-25 10:01:50|||||||||3
1629885720000|2021-08-25 10:02:00|19956.7|19952.7|19953.6|19949.6|19956.7|19952.7|19953.6|19949.6|68
1629885740000|2021-08-25 10:02:20|||||||||6
1629885750000|2021-08-25 10:02:30|||||||||4
1629885780000|2021-08-25 10:03:00|||||||||1
1629885820000|2021-08-25 10:03:40|||||||||12
1629885830000|2021-08-25 10:03:50|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|13
1629885840000|2021-08-25 10:04:00|||||||||1
1629885850000|2021-08-25 10:04:10|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|8
1629885860000|2021-08-25 10:04:20|||||||||2
1629885870000|2021-08-25 10:04:30|||||||||40
1629885880000|2021-08-25 10:04:40|||||||||2
1629885890000|2021-08-25 10:04:50|||||||||1
1629885900000|2021-08-25 10:05:00|19956.7|19952.7|19959.8|19955.8|19959.8|19955.8|19956.7|19952.7|9
1629885950000|2021-08-25 10:05:50|19956.7|19952.7|19958.3|19954.3|19959.8|19955.8|19956.7|19952.7|8
1629885960000|2021-08-25 10:06:00|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|0
1629885970000|2021-08-25 10:06:10|||||||||11
1629885980000|2021-08-25 10:06:20|||||||||40
1629885990000|2021-08-25 10:06:30|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|34
1629886000000|2021-08-25 10:06:40|||||||||2
1629886020000|2021-08-25 10:07:00|19958.3|19954.3|19959.8|19955.8|19959.8|19955.8|19958.3|19954.3|5
1629886040000|2021-08-25 10:07:20|19956.7|19952.7|19958.3|19954.3|19958.3|19954.3|19956.7|19952.7|2
1629886050000|2021-08-25 10:07:30|19956.7|19952.7|19959.8|19955.8|19959.8|19955.8|19956.7|19952.7|0
1629886060000|2021-08-25 10:07:40|19958.3|19954.3|19958.3|19954.3|19958.3|19954.3|19958.3|19954.3|7
1629886070000|2021-08-25 10:07:50|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|10
1629886080000|2021-08-25 10:08:00|19958.3|19954.3|19959.8|19955.8|19959.8|19955.8|19958.3|19954.3|2
1629886120000|2021-08-25 10:08:40|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|16
1629886130000|2021-08-25 10:08:50|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|1
1629886140000|2021-08-25 10:09:00|19958.3|19954.3|19956.7|19952.7|19958.3|19954.3|19956.7|19952.7|2
1629886160000|2021-08-25 10:09:20|||||||||1
1629886170000|2021-08-25 10:09:30|||||||||9
1629886190000|2021-08-25 10:09:50|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|2
1629886200000|2021-08-25 10:10:00|19958.3|19954.3|19959.8|19955.8|19959.8|19955.8|19958.3|19954.3|15
1629886210000|2021-08-25 10:10:10|||||||||34
1629886220000|2021-08-25 10:10:20|||||||||23
1629886230000|2021-08-25 10:10:30|||||||||9
1629886240000|2021-08-25 10:10:40|||||||||8
1629886250000|2021-08-25 10:10:50|||||||||7
1629886260000|2021-08-25 10:11:00|||||||||3
1629886270000|2021-08-25 10:11:10|||||||||11
1629886280000|2021-08-25 10:11:20|||||||||3
1629886290000|2021-08-25 10:11:30|||||||||5
1629886300000|2021-08-25 10:11:40|||||||||332
1629886310000|2021-08-25 10:11:50|||||||||2
1629886320000|2021-08-25 10:12:00|||||||||2
1629886340000|2021-08-25 10:12:20|||||||||4
1629886350000|2021-08-25 10:12:30|||||||||15
1629886370000|2021-08-25 10:12:50|||||||||3
1629886380000|2021-08-25 10:13:00|||||||||4
1629886390000|2021-08-25 10:13:10|||||||||7
1629886400000|2021-08-25 10:13:20|19956.7|19952.7|19959.8|19955.8|19959.8|19955.8|19956.7|19952.7|22
1629886410000|2021-08-25 10:13:30|||||||||23
1629886420000|2021-08-25 10:13:40|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|3
1629886430000|2021-08-25 10:13:50|||||||||9
1629886440000|2021-08-25 10:14:00|19955.1|19951.1|19955.1|19951.1|19955.1|19951.1|19953.6|19949.6|20
1629886450000|2021-08-25 10:14:10|19956.7|19952.7|19953.6|19949.6|19956.7|19952.7|19953.6|19949.6|386
1629886460000|2021-08-25 10:14:20|19952|19948|19952|19948|19952|19948|19952|19948|18
1629886480000|2021-08-25 10:14:40|19950.4|19946.4|19953.6|19949.6|19953.6|19949.6|19950.4|19946.4|3
1629886500000|2021-08-25 10:15:00|19952|19948|19953.6|19949.6|19953.6|19949.6|19952|19948|4
1629886510000|2021-08-25 10:15:10|19950.4|19946.4|19953.6|19949.6|19953.6|19949.6|19950.4|19946.4|6
1629886530000|2021-08-25 10:15:30|||||||||1
1629886550000|2021-08-25 10:15:50|||||||||4
1629886560000|2021-08-25 10:16:00|19952|19948|19952|19948|19952|19948|19952|19948|6
1629886570000|2021-08-25 10:16:10|19950.4|19946.4|19953.6|19949.6|19953.6|19949.6|19950.4|19946.4|2
1629886590000|2021-08-25 10:16:30|||||||||12
1629886620000|2021-08-25 10:17:00|||||||||1
1629886670000|2021-08-25 10:17:50|19955.1|19951.1|19955.1|19951.1|19955.1|19951.1|19955.1|19951.1|13
1629886680000|2021-08-25 10:18:00|19956.7|19952.7|19955.1|19951.1|19956.7|19952.7|19953.6|19949.6|4
1629886690000|2021-08-25 10:18:10|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|55
1629886710000|2021-08-25 10:18:30|19956.7|19952.7|19955.1|19951.1|19956.7|19952.7|19955.1|19951.1|2
1629886720000|2021-08-25 10:18:40|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|0
1629886750000|2021-08-25 10:19:10|||||||||54
1629886770000|2021-08-25 10:19:30|||||||||3
1629886800000|2021-08-25 10:20:00|||||||||1
1629886810000|2021-08-25 10:20:10|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|14
1629886820000|2021-08-25 10:20:20|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|19944.2|19940.2|50
1629886840000|2021-08-25 10:20:40|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|12
1629886850000|2021-08-25 10:20:50|||||||||19
1629886860000|2021-08-25 10:21:00|||||||||1
1629886900000|2021-08-25 10:21:40|||||||||1
1629886910000|2021-08-25 10:21:50|||||||||6
1629886920000|2021-08-25 10:22:00|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|7
1629886940000|2021-08-25 10:22:20|19944.2|19940.2|19945.8|19941.8|19945.8|19941.8|19944.2|19940.2|9
1629886950000|2021-08-25 10:22:30|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|0
1629886960000|2021-08-25 10:22:40|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|19944.2|19940.2|16
1629886970000|2021-08-25 10:22:50|||||||||1
1629886980000|2021-08-25 10:23:00|19945.8|19941.8|19944.2|19940.2|19945.8|19941.8|19944.2|19940.2|5
1629886990000|2021-08-25 10:23:10|19947.3|19943.3|19944.2|19940.2|19947.3|19943.3|19944.2|19940.2|6
1629887000000|2021-08-25 10:23:20|||||||||6
1629887010000|2021-08-25 10:23:30|19947.3|19943.3|19944.2|19940.2|19947.3|19943.3|19944.2|19940.2|10
1629887030000|2021-08-25 10:23:50|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|68
1629887040000|2021-08-25 10:24:00|19945.8|19941.8|19945.8|19941.8|19945.8|19941.8|19944.2|19940.2|15
1629887050000|2021-08-25 10:24:10|19944.2|19940.2|19947.3|19943.3|19947.3|19943.3|19944.2|19940.2|3
1629887060000|2021-08-25 10:24:20|19945.8|19941.8|19944.2|19940.2|19945.8|19941.8|19944.2|19940.2|3
1629887080000|2021-08-25 10:24:40|||||||||1
1629887110000|2021-08-25 10:25:10|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|64
1629887120000|2021-08-25 10:25:20|||||||||4
1629887140000|2021-08-25 10:25:40|||||||||7
1629887150000|2021-08-25 10:25:50|19937.9|19933.9|19941.1|19937.1|19941.1|19937.1|19937.9|19933.9|5
1629887160000|2021-08-25 10:26:00|19937.9|19933.9|19941.1|19937.1|19941.1|19937.1|19937.9|19933.9|15
1629887180000|2021-08-25 10:26:20|||||||||1
1629887210000|2021-08-25 10:26:50|19942.6|19938.6|19942.6|19938.6|19942.6|19938.6|19942.6|19938.6|9
1629887220000|2021-08-25 10:27:00|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|19941.1|19937.1|22
1629887240000|2021-08-25 10:27:20|||||||||17
1629887260000|2021-08-25 10:27:40|||||||||2
1629887270000|2021-08-25 10:27:50|19945.8|19941.8|19947.3|19943.3|19947.3|19943.3|19945.8|19941.8|6
1629887280000|2021-08-25 10:28:00|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|7
1629887290000|2021-08-25 10:28:10|19945.8|19941.8|19945.8|19941.8|19945.8|19941.8|19945.8|19941.8|2
1629887300000|2021-08-25 10:28:20|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|0
1629887340000|2021-08-25 10:29:00|||||||||1
1629887350000|2021-08-25 10:29:10|||||||||61
1629887360000|2021-08-25 10:29:20|||||||||1
1629887380000|2021-08-25 10:29:40|19948.9|19944.9|19947.3|19943.3|19948.9|19944.9|19947.3|19943.3|36
1629887390000|2021-08-25 10:29:50|||||||||85
1629887400000|2021-08-25 10:30:00|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|35
1629887420000|2021-08-25 10:30:20|||||||||18
1629887450000|2021-08-25 10:30:50|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|33
1629887460000|2021-08-25 10:31:00|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|4
1629887470000|2021-08-25 10:31:10|||||||||9
1629887480000|2021-08-25 10:31:20|19942.6|19938.6|19942.6|19938.6|19942.6|19938.6|19942.6|19938.6|8
1629887490000|2021-08-25 10:31:30|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|0
1629887500000|2021-08-25 10:31:40|||||||||4
1629887510000|2021-08-25 10:31:50|19945.8|19941.8|19944.2|19940.2|19947.3|19943.3|19944.2|19940.2|9
1629887520000|2021-08-25 10:32:00|19945.8|19941.8|19944.2|19940.2|19947.3|19943.3|19944.2|19940.2|2
1629887530000|2021-08-25 10:32:10|19941.1|19937.1|19937.9|19933.9|19941.1|19937.1|19937.9|19933.9|23
1629887550000|2021-08-25 10:32:30|||||||||1
1629887570000|2021-08-25 10:32:50|||||||||8
1629887580000|2021-08-25 10:33:00|19939.5|19935.5|19941.1|19937.1|19941.1|19937.1|19937.9|19933.9|7
1629887590000|2021-08-25 10:33:10|||||||||86
1629887600000|2021-08-25 10:33:20|||||||||2
1629887620000|2021-08-25 10:33:40|||||||||4
1629887630000|2021-08-25 10:33:50|||||||||9
1629887640000|2021-08-25 10:34:00|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|8
1629887650000|2021-08-25 10:34:10|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|5
1629887660000|2021-08-25 10:34:20|19937.9|19933.9|19937.9|19933.9|19939.5|19935.5|19937.9|19933.9|61
1629887670000|2021-08-25 10:34:30|19939.5|19935.5|19937.9|19933.9|19939.5|19935.5|19937.9|19933.9|1
1629887690000|2021-08-25 10:34:50|||||||||26
1629887700000|2021-08-25 10:35:00|19936.4|19932.4|19937.9|19933.9|19937.9|19933.9|19934.8|19930.8|10
1629887710000|2021-08-25 10:35:10|||||||||7
1629887730000|2021-08-25 10:35:30|||||||||3
1629887740000|2021-08-25 10:35:40|19936.4|19932.4|19937.9|19933.9|19937.9|19933.9|19936.4|19932.4|31
1629887750000|2021-08-25 10:35:50|19934.8|19930.8|19931.7|19927.7|19934.8|19930.8|19931.7|19927.7|7
1629887760000|2021-08-25 10:36:00|19934.8|19930.8|19931.7|19927.7|19934.8|19930.8|19931.7|19927.7|67
1629887780000|2021-08-25 10:36:20|||||||||1
1629887790000|2021-08-25 10:36:30|||||||||10
1629887800000|2021-08-25 10:36:40|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|43
1629887810000|2021-08-25 10:36:50|||||||||60
1629887820000|2021-08-25 10:37:00|||||||||1
1629887830000|2021-08-25 10:37:10|19936.4|19932.4|19936.4|19932.4|19936.4|19932.4|19936.4|19932.4|10
1629887840000|2021-08-25 10:37:20|19934.8|19930.8|19937.9|19933.9|19937.9|19933.9|19934.8|19930.8|1
1629887850000|2021-08-25 10:37:30|19936.4|19932.4|19936.4|19932.4|19936.4|19932.4|19936.4|19932.4|1
1629887870000|2021-08-25 10:37:50|19934.8|19930.8|19934.8|19930.8|19936.4|19932.4|19934.8|19930.8|5
1629887880000|2021-08-25 10:38:00|19936.4|19932.4|19936.4|19932.4|19936.4|19932.4|19934.8|19930.8|6
1629887890000|2021-08-25 10:38:10|19934.8|19930.8|19937.9|19933.9|19937.9|19933.9|19934.8|19930.8|1
1629887920000|2021-08-25 10:38:40|||||||||1
1629887940000|2021-08-25 10:39:00|||||||||60
1629887970000|2021-08-25 10:39:30|||||||||2
1629888000000|2021-08-25 10:40:00|19936.4|19932.4|19937.9|19933.9|19937.9|19933.9|19936.4|19932.4|16
1629888010000|2021-08-25 10:40:10|||||||||21
1629888020000|2021-08-25 10:40:20|19939.5|19935.5|19941.1|19937.1|19941.1|19937.1|19937.9|19933.9|33
1629888030000|2021-08-25 10:40:30|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|1164
1629888040000|2021-08-25 10:40:40|19936.4|19932.4|19937.9|19933.9|19937.9|19933.9|19936.4|19932.4|60
1629888060000|2021-08-25 10:41:00|||||||||15
1629888070000|2021-08-25 10:41:10|||||||||2
1629888080000|2021-08-25 10:41:20|19936.4|19932.4|19936.4|19932.4|19936.4|19932.4|19936.4|19932.4|3
1629888090000|2021-08-25 10:41:30|19934.8|19930.8|19937.9|19933.9|19937.9|19933.9|19934.8|19930.8|9
1629888100000|2021-08-25 10:41:40|19936.4|19932.4|19936.4|19932.4|19936.4|19932.4|19936.4|19932.4|9
1629888110000|2021-08-25 10:41:50|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|0
1629888120000|2021-08-25 10:42:00|19936.4|19932.4|19937.9|19933.9|19937.9|19933.9|19934.8|19930.8|19
1629888130000|2021-08-25 10:42:10|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|73
1629888140000|2021-08-25 10:42:20|19936.4|19932.4|19934.8|19930.8|19937.9|19933.9|19934.8|19930.8|17
1629888150000|2021-08-25 10:42:30|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|19934.8|19930.8|23
1629888160000|2021-08-25 10:42:40|19934.8|19930.8|19937.9|19933.9|19937.9|19933.9|19934.8|19930.8|50
1629888200000|2021-08-25 10:43:20|||||||||7
1629888220000|2021-08-25 10:43:40|||||||||35
1629888240000|2021-08-25 10:44:00|19934.8|19930.8|19937.9|19933.9|19937.9|19933.9|19934.8|19930.8|74
1629888250000|2021-08-25 10:44:10|||||||||9
1629888280000|2021-08-25 10:44:40|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|21
1629888290000|2021-08-25 10:44:50|||||||||9
1629888300000|2021-08-25 10:45:00|||||||||4
1629888310000|2021-08-25 10:45:10|||||||||1
1629888320000|2021-08-25 10:45:20|||||||||2
1629888340000|2021-08-25 10:45:40|19931.7|19927.7|19928.6|19924.6|19931.7|19927.7|19928.6|19924.6|9
1629888350000|2021-08-25 10:45:50|19930.1|19926.1|19931.7|19927.7|19931.7|19927.7|19930.1|19926.1|6
1629888360000|2021-08-25 10:46:00|||||||||1
1629888370000|2021-08-25 10:46:10|||||||||2
1629888380000|2021-08-25 10:46:20|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|10
1629888390000|2021-08-25 10:46:30|||||||||40
1629888410000|2021-08-25 10:46:50|||||||||58
1629888420000|2021-08-25 10:47:00|19931.7|19927.7|19928.6|19924.6|19931.7|19927.7|19928.6|19924.6|17
1629888440000|2021-08-25 10:47:20|||||||||13
1629888460000|2021-08-25 10:47:40|||||||||2
1629888470000|2021-08-25 10:47:50|||||||||1
1629888480000|2021-08-25 10:48:00|||||||||110
1629888500000|2021-08-25 10:48:20|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|24
1629888540000|2021-08-25 10:49:00|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|69
1629888550000|2021-08-25 10:49:10|||||||||1
1629888560000|2021-08-25 10:49:20|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|68
1629888570000|2021-08-25 10:49:30|||||||||1
1629888580000|2021-08-25 10:49:40|||||||||5
1629888600000|2021-08-25 10:50:00|||||||||2
1629888630000|2021-08-25 10:50:30|||||||||1
1629888650000|2021-08-25 10:50:50|||||||||3
1629888660000|2021-08-25 10:51:00|||||||||7
1629888670000|2021-08-25 10:51:10|||||||||3
1629888680000|2021-08-25 10:51:20|||||||||3
1629888690000|2021-08-25 10:51:30|||||||||3
1629888700000|2021-08-25 10:51:40|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|24
1629888710000|2021-08-25 10:51:50|19931.7|19927.7|19934.8|19930.8|19934.8|19930.8|19931.7|19927.7|14
1629888720000|2021-08-25 10:52:00|19933.3|19929.3|19931.7|19927.7|19934.8|19930.8|19931.7|19927.7|5
1629888730000|2021-08-25 10:52:10|19933.3|19929.3|19931.7|19927.7|19933.3|19929.3|19931.7|19927.7|6
1629888740000|2021-08-25 10:52:20|19934.8|19930.8|19933.3|19929.3|19934.8|19930.8|19933.3|19929.3|2
1629888750000|2021-08-25 10:52:30|19931.7|19927.7|19933.3|19929.3|19933.3|19929.3|19931.7|19927.7|1
1629888760000|2021-08-25 10:52:40|19931.7|19927.7|19934.8|19930.8|19934.8|19930.8|19931.7|19927.7|1
1629888770000|2021-08-25 10:52:50|||||||||2
1629888780000|2021-08-25 10:53:00|19931.7|19927.7|19933.3|19929.3|19934.8|19930.8|19931.7|19927.7|8
1629888790000|2021-08-25 10:53:10|||||||||1
1629888800000|2021-08-25 10:53:20|19931.7|19927.7|19931.7|19927.7|19933.3|19929.3|19931.7|19927.7|0
1629888830000|2021-08-25 10:53:50|||||||||2
1629888840000|2021-08-25 10:54:00|||||||||56
1629888860000|2021-08-25 10:54:20|19928.6|19924.6|19931.7|19927.7|19931.7|19927.7|19928.6|19924.6|7
1629888870000|2021-08-25 10:54:30|19930.1|19926.1|19928.6|19924.6|19930.1|19926.1|19928.6|19924.6|4
1629888880000|2021-08-25 10:54:40|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|19928.6|19924.6|976
1629888900000|2021-08-25 10:55:00|19930.1|19926.1|19930.1|19926.1|19930.1|19926.1|19928.6|19924.6|5
1629888910000|2021-08-25 10:55:10|19928.6|19924.6|19930.1|19926.1|19930.1|19926.1|19928.6|19924.6|0
1629888920000|2021-08-25 10:55:20|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|13
1629888930000|2021-08-25 10:55:30|19930.1|19926.1|19931.7|19927.7|19931.7|19927.7|19930.1|19926.1|9
1629888940000|2021-08-25 10:55:40|19930.1|19926.1|19931.7|19927.7|19931.7|19927.7|19930.1|19926.1|1
1629888950000|2021-08-25 10:55:50|||||||||5
1629888960000|2021-08-25 10:56:00|19933.3|19929.3|19934.8|19930.8|19934.8|19930.8|19933.3|19929.3|0
1629888980000|2021-08-25 10:56:20|19933.3|19929.3|19933.3|19929.3|19933.3|19929.3|19933.3|19929.3|4
1629888990000|2021-08-25 10:56:30|19934.8|19930.8|19933.3|19929.3|19934.8|19930.8|19933.3|19929.3|0
1629889000000|2021-08-25 10:56:40|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|2
1629889030000|2021-08-25 10:57:10|||||||||2
1629889040000|2021-08-25 10:57:20|||||||||1
1629889050000|2021-08-25 10:57:30|||||||||2
1629889080000|2021-08-25 10:58:00|||||||||74
1629889090000|2021-08-25 10:58:10|||||||||365
1629889110000|2021-08-25 10:58:30|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|4
1629889120000|2021-08-25 10:58:40|||||||||67
1629889130000|2021-08-25 10:58:50|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|3
1629889140000|2021-08-25 10:59:00|||||||||8
1629889160000|2021-08-25 10:59:20|||||||||6
1629889180000|2021-08-25 10:59:40|19933.3|19929.3|19931.7|19927.7|19934.8|19930.8|19931.7|19927.7|10
1629889220000|2021-08-25 11:00:20|||||||||1
1629889230000|2021-08-25 11:00:30|||||||||3
1629889240000|2021-08-25 11:00:40|||||||||4
1629889250000|2021-08-25 11:00:50|||||||||17
1629889260000|2021-08-25 11:01:00|||||||||4
1629889270000|2021-08-25 11:01:10|19928.6|19924.6|19931.7|19927.7|19931.7|19927.7|19928.6|19924.6|16
1629889280000|2021-08-25 11:01:20|||||||||10
1629889290000|2021-08-25 11:01:30|||||||||2
1629889300000|2021-08-25 11:01:40|||||||||1
1629889310000|2021-08-25 11:01:50|||||||||5
1629889320000|2021-08-25 11:02:00|||||||||4
1629889330000|2021-08-25 11:02:10|||||||||1
1629889340000|2021-08-25 11:02:20|19928.6|19924.6|19931.7|19927.7|19931.7|19927.7|19928.6|19924.6|13
1629889350000|2021-08-25 11:02:30|||||||||1
1629889360000|2021-08-25 11:02:40|19930.1|19926.1|19928.6|19924.6|19930.1|19926.1|19928.6|19924.6|10
1629889370000|2021-08-25 11:02:50|||||||||5
1629889380000|2021-08-25 11:03:00|||||||||126
1629889390000|2021-08-25 11:03:10|||||||||17
1629889400000|2021-08-25 11:03:20|||||||||1
1629889410000|2021-08-25 11:03:30|19930.1|19926.1|19931.7|19927.7|19931.7|19927.7|19928.6|19924.6|3
1629889420000|2021-08-25 11:03:40|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|8
1629889440000|2021-08-25 11:04:00|||||||||11
1629889450000|2021-08-25 11:04:10|||||||||2
1629889460000|2021-08-25 11:04:20|||||||||54
1629889490000|2021-08-25 11:04:50|||||||||2
1629889500000|2021-08-25 11:05:00|||||||||6
1629889520000|2021-08-25 11:05:20|||||||||1
1629889530000|2021-08-25 11:05:30|||||||||3
1629889540000|2021-08-25 11:05:40|||||||||1
1629889550000|2021-08-25 11:05:50|||||||||1
1629889560000|2021-08-25 11:06:00|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|10
1629889580000|2021-08-25 11:06:20|||||||||9
1629889590000|2021-08-25 11:06:30|||||||||4
1629889610000|2021-08-25 11:06:50|||||||||4
1629889640000|2021-08-25 11:07:20|19930.1|19926.1|19930.1|19926.1|19931.7|19927.7|19928.6|19924.6|17
1629889650000|2021-08-25 11:07:30|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|19928.6|19924.6|7
1629889660000|2021-08-25 11:07:40|||||||||1000
1629889680000|2021-08-25 11:08:00|||||||||2
1629889710000|2021-08-25 11:08:30|||||||||3
1629889730000|2021-08-25 11:08:50|19930.1|19926.1|19930.1|19926.1|19931.7|19927.7|19928.6|19924.6|38
1629889740000|2021-08-25 11:09:00|19928.6|19924.6|19931.7|19927.7|19931.7|19927.7|19928.6|19924.6|6
1629889760000|2021-08-25 11:09:20|19930.1|19926.1|19928.6|19924.6|19931.7|19927.7|19928.6|19924.6|7
1629889770000|2021-08-25 11:09:30|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|3
1629889780000|2021-08-25 11:09:40|||||||||59
1629889800000|2021-08-25 11:10:00|19930.1|19926.1|19928.6|19924.6|19930.1|19926.1|19928.6|19924.6|14
1629889850000|2021-08-25 11:10:50|||||||||3
1629889870000|2021-08-25 11:11:10|||||||||1
1629889900000|2021-08-25 11:11:40|||||||||5
1629889920000|2021-08-25 11:12:00|||||||||1
1629889930000|2021-08-25 11:12:10|19925.4|19921.4|19928.6|19924.6|19928.6|19924.6|19925.4|19921.4|9
1629889950000|2021-08-25 11:12:30|||||||||23
1629889960000|2021-08-25 11:12:40|19931.7|19927.7|19928.6|19924.6|19931.7|19927.7|19928.6|19924.6|23
1629889980000|2021-08-25 11:13:00|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|9
1629889990000|2021-08-25 11:13:10|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|14
1629890000000|2021-08-25 11:13:20|19925.4|19921.4|19922.3|19918.3|19925.4|19921.4|19922.3|19918.3|7
1629890010000|2021-08-25 11:13:30|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|5
1629890020000|2021-08-25 11:13:40|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|10
1629890040000|2021-08-25 11:14:00|||||||||7
1629890050000|2021-08-25 11:14:10|||||||||3
1629890060000|2021-08-25 11:14:20|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|33
1629890090000|2021-08-25 11:14:50|19922.3|19918.3|19925.4|19921.4|19925.4|19921.4|19922.3|19918.3|31
1629890100000|2021-08-25 11:15:00|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|2
1629890140000|2021-08-25 11:15:40|19919.2|19915.2|19919.2|19915.2|19919.2|19915.2|19919.2|19915.2|7
1629890150000|2021-08-25 11:15:50|||||||||4
1629890180000|2021-08-25 11:16:20|||||||||5
1629890200000|2021-08-25 11:16:40|||||||||6
1629890210000|2021-08-25 11:16:50|||||||||2
1629890220000|2021-08-25 11:17:00|19916.1|19912.1|19916.1|19912.1|19916.1|19912.1|19916.1|19912.1|5
1629890230000|2021-08-25 11:17:10|19917.6|19913.6|19916.1|19912.1|19917.6|19913.6|19916.1|19912.1|9
1629890240000|2021-08-25 11:17:20|||||||||22
1629890270000|2021-08-25 11:17:50|19919.2|19915.2|19919.2|19915.2|19919.2|19915.2|19919.2|19915.2|12
1629890280000|2021-08-25 11:18:00|||||||||1
1629890300000|2021-08-25 11:18:20|19920.8|19916.8|19919.2|19915.2|19920.8|19916.8|19919.2|19915.2|9
1629890330000|2021-08-25 11:18:50|19920.8|19916.8|19919.2|19915.2|19922.3|19918.3|19919.2|19915.2|15
1629890360000|2021-08-25 11:19:20|||||||||2
1629890380000|2021-08-25 11:19:40|19917.6|19913.6|19916.1|19912.1|19917.6|19913.6|19916.1|19912.1|24
1629890400000|2021-08-25 11:20:00|19917.6|19913.6|19916.1|19912.1|19919.2|19915.2|19916.1|19912.1|3
1629890420000|2021-08-25 11:20:20|19922.3|19918.3|19919.2|19915.2|19922.3|19918.3|19919.2|19915.2|70
1629890430000|2021-08-25 11:20:30|||||||||164
1629890460000|2021-08-25 11:21:00|||||||||1
1629890470000|2021-08-25 11:21:10|||||||||9
1629890510000|2021-08-25 11:21:50|19916.1|19912.1|19916.1|19912.1|19916.1|19912.1|19916.1|19912.1|6
1629890520000|2021-08-25 11:22:00|19912.9|19908.9|19912.9|19908.9|19916.1|19912.1|19912.9|19908.9|22
1629890530000|2021-08-25 11:22:10|19914.5|19910.5|19912.9|19908.9|19914.5|19910.5|19912.9|19908.9|0
1629890540000|2021-08-25 11:22:20|19916.1|19912.1|19914.5|19910.5|19916.1|19912.1|19914.5|19910.5|8
1629890550000|2021-08-25 11:22:30|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|2
1629890560000|2021-08-25 11:22:40|||||||||4
1629890570000|2021-08-25 11:22:50|||||||||3
1629890580000|2021-08-25 11:23:00|||||||||2
1629890590000|2021-08-25 11:23:10|||||||||1
1629890610000|2021-08-25 11:23:30|||||||||11
1629890630000|2021-08-25 11:23:50|19916.1|19912.1|19917.6|19913.6|19919.2|19915.2|19916.1|19912.1|30
1629890640000|2021-08-25 11:24:00|19916.1|19912.1|19916.1|19912.1|19916.1|19912.1|19916.1|19912.1|0
1629890650000|2021-08-25 11:24:10|||||||||1
1629890670000|2021-08-25 11:24:30|19919.2|19915.2|19919.2|19915.2|19919.2|19915.2|19919.2|19915.2|11
1629890680000|2021-08-25 11:24:40|||||||||1
1629890700000|2021-08-25 11:25:00|19916.1|19912.1|19916.1|19912.1|19916.1|19912.1|19916.1|19912.1|12
1629890710000|2021-08-25 11:25:10|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|76
1629890720000|2021-08-25 11:25:20|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|18
1629890730000|2021-08-25 11:25:30|19911.4|19907.4|19909.8|19905.8|19911.4|19907.4|19909.8|19905.8|8
1629890740000|2021-08-25 11:25:40|||||||||18
1629890750000|2021-08-25 11:25:50|||||||||13
1629890760000|2021-08-25 11:26:00|||||||||2
1629890790000|2021-08-25 11:26:30|||||||||1526
1629890800000|2021-08-25 11:26:40|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|5
1629890810000|2021-08-25 11:26:50|19909.8|19905.8|19912.9|19908.9|19912.9|19908.9|19909.8|19905.8|21
1629890820000|2021-08-25 11:27:00|||||||||6
1629890830000|2021-08-25 11:27:10|19916.1|19912.1|19916.1|19912.1|19916.1|19912.1|19916.1|19912.1|8
1629890850000|2021-08-25 11:27:30|||||||||11
1629890860000|2021-08-25 11:27:40|19914.5|19910.5|19912.9|19908.9|19916.1|19912.1|19912.9|19908.9|6
1629890890000|2021-08-25 11:28:10|||||||||1
1629890910000|2021-08-25 11:28:30|19911.4|19907.4|19911.4|19907.4|19911.4|19907.4|19911.4|19907.4|16
1629890920000|2021-08-25 11:28:40|19909.8|19905.8|19909.8|19905.8|19911.4|19907.4|19909.8|19905.8|160
1629890930000|2021-08-25 11:28:50|||||||||15
1629890940000|2021-08-25 11:29:00|||||||||4
1629890950000|2021-08-25 11:29:10|||||||||4
1629890960000|2021-08-25 11:29:20|19906.7|19902.7|19906.7|19902.7|19908.3|19904.3|19906.7|19902.7|79
1629890970000|2021-08-25 11:29:30|19909.8|19905.8|19906.7|19902.7|19909.8|19905.8|19906.7|19902.7|31
1629890980000|2021-08-25 11:29:40|||||||||1
1629890990000|2021-08-25 11:29:50|19909.8|19905.8|19912.9|19908.9|19912.9|19908.9|19909.8|19905.8|25
1629891000000|2021-08-25 11:30:00|19909.8|19905.8|19912.9|19908.9|19912.9|19908.9|19909.8|19905.8|32
1629891010000|2021-08-25 11:30:10|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|9
1629891020000|2021-08-25 11:30:20|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|5
1629891030000|2021-08-25 11:30:30|||||||||69
1629891040000|2021-08-25 11:30:40|19903.6|19899.6|19903.6|19899.6|19903.6|19899.6|19903.6|19899.6|6
1629891060000|2021-08-25 11:31:00|19900.4|19896.4|19903.6|19899.6|19903.6|19899.6|19900.4|19896.4|45
1629891070000|2021-08-25 11:31:10|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|6
1629891080000|2021-08-25 11:31:20|||||||||9
1629891090000|2021-08-25 11:31:30|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|23
1629891110000|2021-08-25 11:31:50|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|2
1629891120000|2021-08-25 11:32:00|19914.5|19910.5|19916.1|19912.1|19916.1|19912.1|19912.9|19908.9|24
1629891140000|2021-08-25 11:32:20|||||||||15
1629891150000|2021-08-25 11:32:30|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|9
1629891160000|2021-08-25 11:32:40|19916.1|19912.1|19916.1|19912.1|19916.1|19912.1|19916.1|19912.1|10
1629891170000|2021-08-25 11:32:50|19912.9|19908.9|19914.5|19910.5|19914.5|19910.5|19912.9|19908.9|2
1629891180000|2021-08-25 11:33:00|19912.9|19908.9|19914.5|19910.5|19914.5|19910.5|19912.9|19908.9|5
1629891190000|2021-08-25 11:33:10|19916.1|19912.1|19916.1|19912.1|19916.1|19912.1|19916.1|19912.1|10
1629891200000|2021-08-25 11:33:20|19912.9|19908.9|19916.1|19912.1|19916.1|19912.1|19912.9|19908.9|4
1629891220000|2021-08-25 11:33:40|19912.9|19908.9|19916.1|19912.1|19916.1|19912.1|19912.9|19908.9|55
1629891240000|2021-08-25 11:34:00|19917.6|19913.6|19919.2|19915.2|19919.2|19915.2|19917.6|19913.6|221
1629891250000|2021-08-25 11:34:10|19917.6|19913.6|19916.1|19912.1|19919.2|19915.2|19916.1|19912.1|11
1629891260000|2021-08-25 11:34:20|||||||||1
1629891270000|2021-08-25 11:34:30|||||||||4
1629891280000|2021-08-25 11:34:40|||||||||4
1629891300000|2021-08-25 11:35:00|||||||||18
1629891310000|2021-08-25 11:35:10|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|3
1629891320000|2021-08-25 11:35:20|||||||||9
1629891340000|2021-08-25 11:35:40|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|16
1629891350000|2021-08-25 11:35:50|||||||||1
1629891380000|2021-08-25 11:36:20|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|2
1629891390000|2021-08-25 11:36:30|19916.1|19912.1|19916.1|19912.1|19916.1|19912.1|19916.1|19912.1|102
1629891400000|2021-08-25 11:36:40|||||||||27
1629891420000|2021-08-25 11:37:00|||||||||405
1629891430000|2021-08-25 11:37:10|19917.6|19913.6|19919.2|19915.2|19919.2|19915.2|19917.6|19913.6|32
1629891440000|2021-08-25 11:37:20|||||||||12
1629891450000|2021-08-25 11:37:30|||||||||166
1629891460000|2021-08-25 11:37:40|19916.1|19912.1|19916.1|19912.1|19916.1|19912.1|19916.1|19912.1|9
1629891490000|2021-08-25 11:38:10|||||||||8
1629891530000|2021-08-25 11:38:50|19917.6|19913.6|19917.6|19913.6|19917.6|19913.6|19917.6|19913.6|5
1629891540000|2021-08-25 11:39:00|19919.2|19915.2|19919.2|19915.2|19919.2|19915.2|19919.2|19915.2|0
1629891550000|2021-08-25 11:39:10|||||||||1
1629891560000|2021-08-25 11:39:20|19920.8|19916.8|19922.3|19918.3|19922.3|19918.3|19920.8|19916.8|13
1629891570000|2021-08-25 11:39:30|||||||||11
1629891580000|2021-08-25 11:39:40|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|5
1629891590000|2021-08-25 11:39:50|||||||||18
1629891600000|2021-08-25 11:40:00|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|7
1629891610000|2021-08-25 11:40:10|19927|19923|19925.4|19921.4|19927|19923|19925.4|19921.4|10
1629891630000|2021-08-25 11:40:30|19922.3|19918.3|19923.9|19919.9|19923.9|19919.9|19922.3|19918.3|7
1629891640000|2021-08-25 11:40:40|19925.4|19921.4|19922.3|19918.3|19925.4|19921.4|19922.3|19918.3|10
1629891650000|2021-08-25 11:40:50|19923.9|19919.9|19922.3|19918.3|19925.4|19921.4|19922.3|19918.3|14
1629891660000|2021-08-25 11:41:00|||||||||1
1629891690000|2021-08-25 11:41:30|||||||||1
1629891700000|2021-08-25 11:41:40|||||||||77
1629891710000|2021-08-25 11:41:50|19923.9|19919.9|19922.3|19918.3|19923.9|19919.9|19922.3|19918.3|18
1629891720000|2021-08-25 11:42:00|||||||||131
1629891810000|2021-08-25 11:43:30|||||||||14
1629891830000|2021-08-25 11:43:50|||||||||1
1629891870000|2021-08-25 11:44:30|19919.2|19915.2|19920.8|19916.8|19920.8|19916.8|19919.2|19915.2|17
1629891880000|2021-08-25 11:44:40|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|0
1629891890000|2021-08-25 11:44:50|19919.2|19915.2|19919.2|19915.2|19920.8|19916.8|19919.2|19915.2|9
1629891900000|2021-08-25 11:45:00|19916.1|19912.1|19922.3|19918.3|19922.3|19918.3|19916.1|19912.1|17
1629891910000|2021-08-25 11:45:10|19919.2|19915.2|19922.3|19918.3|19922.3|19918.3|19919.2|19915.2|6
1629891940000|2021-08-25 11:45:40|19925.4|19921.4|19925.4|19921.4|19928.6|19924.6|19925.4|19921.4|45
1629892000000|2021-08-25 11:46:40|19923.9|19919.9|19922.3|19918.3|19923.9|19919.9|19922.3|19918.3|26
1629892010000|2021-08-25 11:46:50|19923.9|19919.9|19922.3|19918.3|19925.4|19921.4|19922.3|19918.3|15
1629892020000|2021-08-25 11:47:00|||||||||12
1629892030000|2021-08-25 11:47:10|||||||||2
1629892050000|2021-08-25 11:47:30|||||||||3
1629892090000|2021-08-25 11:48:10|||||||||33
1629892110000|2021-08-25 11:48:30|19919.2|19915.2|19919.2|19915.2|19919.2|19915.2|19919.2|19915.2|6
1629892120000|2021-08-25 11:48:40|19920.8|19916.8|19922.3|19918.3|19922.3|19918.3|19920.8|19916.8|1
1629892140000|2021-08-25 11:49:00|||||||||12
1629892150000|2021-08-25 11:49:10|||||||||4
1629892170000|2021-08-25 11:49:30|19920.8|19916.8|19922.3|19918.3|19922.3|19918.3|19920.8|19916.8|20
1629892180000|2021-08-25 11:49:40|||||||||1
1629892190000|2021-08-25 11:49:50|19919.2|19915.2|19919.2|19915.2|19919.2|19915.2|19919.2|19915.2|14
1629892200000|2021-08-25 11:50:00|||||||||4
1629892210000|2021-08-25 11:50:10|19922.3|19918.3|19920.8|19916.8|19922.3|19918.3|19920.8|19916.8|16
1629892220000|2021-08-25 11:50:20|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|0
1629892230000|2021-08-25 11:50:30|19920.8|19916.8|19920.8|19916.8|19920.8|19916.8|19919.2|19915.2|6
1629892240000|2021-08-25 11:50:40|19922.3|19918.3|19919.2|19915.2|19922.3|19918.3|19919.2|19915.2|3
1629892250000|2021-08-25 11:50:50|19920.8|19916.8|19919.2|19915.2|19920.8|19916.8|19919.2|19915.2|4
1629892260000|2021-08-25 11:51:00|||||||||5508
1629892270000|2021-08-25 11:51:10|||||||||12
1629892280000|2021-08-25 11:51:20|||||||||7
1629892290000|2021-08-25 11:51:30|19916.1|19912.1|19916.1|19912.1|19916.1|19912.1|19916.1|19912.1|2
1629892300000|2021-08-25 11:51:40|||||||||2
1629892310000|2021-08-25 11:51:50|||||||||9
1629892360000|2021-08-25 11:52:40|||||||||14
1629892370000|2021-08-25 11:52:50|||||||||1
1629892390000|2021-08-25 11:53:10|||||||||2
1629892400000|2021-08-25 11:53:20|19919.2|19915.2|19919.2|19915.2|19919.2|19915.2|19919.2|19915.2|16
1629892420000|2021-08-25 11:53:40|||||||||4
1629892440000|2021-08-25 11:54:00|||||||||2
1629892460000|2021-08-25 11:54:20|19916.1|19912.1|19916.1|19912.1|19916.1|19912.1|19916.1|19912.1|39
1629892470000|2021-08-25 11:54:30|||||||||1
1629892500000|2021-08-25 11:55:00|19919.2|19915.2|19919.2|19915.2|19919.2|19915.2|19919.2|19915.2|203
1629892520000|2021-08-25 11:55:20|19917.6|19913.6|19919.2|19915.2|19919.2|19915.2|19917.6|19913.6|20
1629892530000|2021-08-25 11:55:30|19916.1|19912.1|19916.1|19912.1|19916.1|19912.1|19916.1|19912.1|4
1629892550000|2021-08-25 11:55:50|19917.6|19913.6|19919.2|19915.2|19919.2|19915.2|19916.1|19912.1|3
1629892610000|2021-08-25 11:56:50|19920.8|19916.8|19922.3|19918.3|19922.3|19918.3|19920.8|19916.8|14
1629892640000|2021-08-25 11:57:20|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|17
1629892650000|2021-08-25 11:57:30|19923.9|19919.9|19925.4|19921.4|19925.4|19921.4|19923.9|19919.9|12
1629892670000|2021-08-25 11:57:50|||||||||8
1629892710000|2021-08-25 11:58:30|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|7
1629892720000|2021-08-25 11:58:40|||||||||12
1629892730000|2021-08-25 11:58:50|19930.1|19926.1|19931.7|19927.7|19931.7|19927.7|19930.1|19926.1|19
1629892740000|2021-08-25 11:59:00|||||||||15
1629892750000|2021-08-25 11:59:10|19930.1|19926.1|19931.7|19927.7|19931.7|19927.7|19930.1|19926.1|36
1629892760000|2021-08-25 11:59:20|||||||||2
1629892770000|2021-08-25 11:59:30|||||||||2
1629892780000|2021-08-25 11:59:40|||||||||1
1629892790000|2021-08-25 11:59:50|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|8
1629892800000|2021-08-25 12:00:00|||||||||25
1629892810000|2021-08-25 12:00:10|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|8
1629892820000|2021-08-25 12:00:20|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|4
1629892830000|2021-08-25 12:00:30|||||||||3
1629892840000|2021-08-25 12:00:40|||||||||15
1629892850000|2021-08-25 12:00:50|19937.9|19933.9|19941.1|19937.1|19941.1|19937.1|19937.9|19933.9|80
1629892860000|2021-08-25 12:01:00|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|32
1629892870000|2021-08-25 12:01:10|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|16
1629892890000|2021-08-25 12:01:30|19942.6|19938.6|19941.1|19937.1|19944.2|19940.2|19941.1|19937.1|18
1629892900000|2021-08-25 12:01:40|19944.2|19940.2|19941.1|19937.1|19944.2|19940.2|19941.1|19937.1|10
1629892910000|2021-08-25 12:01:50|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|30
1629892920000|2021-08-25 12:02:00|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|51
1629892930000|2021-08-25 12:02:10|||||||||1
1629892960000|2021-08-25 12:02:40|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|17
1629892970000|2021-08-25 12:02:50|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|1
1629892980000|2021-08-25 12:03:00|||||||||13
1629892990000|2021-08-25 12:03:10|||||||||7
1629893000000|2021-08-25 12:03:20|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|5
1629893010000|2021-08-25 12:03:30|19941.1|19937.1|19944.2|19940.2|19944.2|19940.2|19941.1|19937.1|234
1629893020000|2021-08-25 12:03:40|||||||||2
1629893040000|2021-08-25 12:04:00|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|34
1629893050000|2021-08-25 12:04:10|||||||||11
1629893060000|2021-08-25 12:04:20|19934.8|19930.8|19931.7|19927.7|19934.8|19930.8|19931.7|19927.7|47
1629893070000|2021-08-25 12:04:30|||||||||1
1629893080000|2021-08-25 12:04:40|||||||||1
1629893100000|2021-08-25 12:05:00|||||||||9
1629893110000|2021-08-25 12:05:10|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|9
1629893120000|2021-08-25 12:05:20|19936.4|19932.4|19934.8|19930.8|19936.4|19932.4|19934.8|19930.8|10
1629893130000|2021-08-25 12:05:30|19937.9|19933.9|19934.8|19930.8|19937.9|19933.9|19934.8|19930.8|25
1629893140000|2021-08-25 12:05:40|19937.9|19933.9|19934.8|19930.8|19937.9|19933.9|19934.8|19930.8|5
1629893150000|2021-08-25 12:05:50|||||||||10
1629893160000|2021-08-25 12:06:00|||||||||8
1629893170000|2021-08-25 12:06:10|19936.4|19932.4|19937.9|19933.9|19937.9|19933.9|19936.4|19932.4|161
1629893180000|2021-08-25 12:06:20|||||||||12
1629893190000|2021-08-25 12:06:30|||||||||11
1629893200000|2021-08-25 12:06:40|||||||||1
1629893210000|2021-08-25 12:06:50|||||||||209
1629893220000|2021-08-25 12:07:00|19941.1|19937.1|19941.1|19937.1|19944.2|19940.2|19941.1|19937.1|28
1629893230000|2021-08-25 12:07:10|19942.6|19938.6|19941.1|19937.1|19942.6|19938.6|19941.1|19937.1|3
1629893240000|2021-08-25 12:07:20|||||||||8
1629893260000|2021-08-25 12:07:40|19942.6|19938.6|19941.1|19937.1|19942.6|19938.6|19941.1|19937.1|18
1629893270000|2021-08-25 12:07:50|19942.6|19938.6|19944.2|19940.2|19944.2|19940.2|19941.1|19937.1|21
1629893280000|2021-08-25 12:08:00|19942.6|19938.6|19941.1|19937.1|19942.6|19938.6|19941.1|19937.1|10
1629893290000|2021-08-25 12:08:10|||||||||1
1629893300000|2021-08-25 12:08:20|||||||||3
1629893330000|2021-08-25 12:08:50|19942.6|19938.6|19941.1|19937.1|19942.6|19938.6|19941.1|19937.1|1
1629893340000|2021-08-25 12:09:00|19942.6|19938.6|19941.1|19937.1|19944.2|19940.2|19941.1|19937.1|8
1629893350000|2021-08-25 12:09:10|19942.6|19938.6|19941.1|19937.1|19944.2|19940.2|19941.1|19937.1|28
1629893360000|2021-08-25 12:09:20|19937.9|19933.9|19934.8|19930.8|19937.9|19933.9|19934.8|19930.8|11
1629893370000|2021-08-25 12:09:30|19936.4|19932.4|19936.4|19932.4|19936.4|19932.4|19936.4|19932.4|1
1629893380000|2021-08-25 12:09:40|19934.8|19930.8|19934.8|19930.8|19937.9|19933.9|19934.8|19930.8|9
1629893390000|2021-08-25 12:09:50|||||||||1
1629893410000|2021-08-25 12:10:10|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|53
1629893420000|2021-08-25 12:10:20|19934.8|19930.8|19937.9|19933.9|19937.9|19933.9|19934.8|19930.8|16
1629893430000|2021-08-25 12:10:30|19936.4|19932.4|19937.9|19933.9|19937.9|19933.9|19934.8|19930.8|26
1629893450000|2021-08-25 12:10:50|19934.8|19930.8|19937.9|19933.9|19937.9|19933.9|19934.8|19930.8|7
1629893460000|2021-08-25 12:11:00|||||||||6
1629893480000|2021-08-25 12:11:20|||||||||1
1629893490000|2021-08-25 12:11:30|||||||||22
1629893510000|2021-08-25 12:11:50|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|4
1629893520000|2021-08-25 12:12:00|19939.5|19935.5|19937.9|19933.9|19939.5|19935.5|19937.9|19933.9|5
1629893530000|2021-08-25 12:12:10|||||||||6
1629893570000|2021-08-25 12:12:50|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|11
1629893580000|2021-08-25 12:13:00|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|20
1629893590000|2021-08-25 12:13:10|19934.8|19930.8|19937.9|19933.9|19937.9|19933.9|19934.8|19930.8|3
1629893600000|2021-08-25 12:13:20|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|10
1629893610000|2021-08-25 12:13:30|||||||||1
1629893620000|2021-08-25 12:13:40|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|4
1629893630000|2021-08-25 12:13:50|||||||||13
1629893640000|2021-08-25 12:14:00|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|19925.4|19921.4|53
1629893650000|2021-08-25 12:14:10|19925.4|19921.4|19927|19923|19928.6|19924.6|19925.4|19921.4|259
1629893660000|2021-08-25 12:14:20|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|19925.4|19921.4|12
1629893670000|2021-08-25 12:14:30|||||||||12
1629893680000|2021-08-25 12:14:40|||||||||1216
1629893690000|2021-08-25 12:14:50|19925.4|19921.4|19931.7|19927.7|19934.8|19930.8|19925.4|19921.4|1928
1629893700000|2021-08-25 12:15:00|||||||||1383
1629893710000|2021-08-25 12:15:10|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|22
1629893720000|2021-08-25 12:15:20|19930.1|19926.1|19930.1|19926.1|19930.1|19926.1|19930.1|19926.1|5
1629893730000|2021-08-25 12:15:30|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|9
1629893750000|2021-08-25 12:15:50|19931.7|19927.7|19928.6|19924.6|19931.7|19927.7|19928.6|19924.6|29
1629893760000|2021-08-25 12:16:00|19930.1|19926.1|19931.7|19927.7|19931.7|19927.7|19930.1|19926.1|254
1629893770000|2021-08-25 12:16:10|19928.6|19924.6|19930.1|19926.1|19930.1|19926.1|19928.6|19924.6|21
1629893780000|2021-08-25 12:16:20|19928.6|19924.6|19928.6|19924.6|19930.1|19926.1|19928.6|19924.6|14
1629893790000|2021-08-25 12:16:30|19930.1|19926.1|19931.7|19927.7|19931.7|19927.7|19930.1|19926.1|123
1629893800000|2021-08-25 12:16:40|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|21
1629893810000|2021-08-25 12:16:50|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|38
1629893820000|2021-08-25 12:17:00|19927|19923|19925.4|19921.4|19928.6|19924.6|19925.4|19921.4|47
1629893830000|2021-08-25 12:17:10|||||||||4
1629893840000|2021-08-25 12:17:20|||||||||23
1629893850000|2021-08-25 12:17:30|||||||||1
1629893880000|2021-08-25 12:18:00|||||||||21
1629893900000|2021-08-25 12:18:20|||||||||2
1629893910000|2021-08-25 12:18:30|19922.3|19918.3|19923.9|19919.9|19923.9|19919.9|19922.3|19918.3|11
1629893920000|2021-08-25 12:18:40|19922.3|19918.3|19922.3|19918.3|19925.4|19921.4|19922.3|19918.3|5
1629893930000|2021-08-25 12:18:50|19923.9|19919.9|19923.9|19919.9|19925.4|19921.4|19923.9|19919.9|9
1629893940000|2021-08-25 12:19:00|19922.3|19918.3|19925.4|19921.4|19925.4|19921.4|19922.3|19918.3|75
1629893950000|2021-08-25 12:19:10|||||||||2
1629893960000|2021-08-25 12:19:20|||||||||9
1629893970000|2021-08-25 12:19:30|||||||||7
1629893980000|2021-08-25 12:19:40|19922.3|19918.3|19925.4|19921.4|19925.4|19921.4|19922.3|19918.3|8
1629893990000|2021-08-25 12:19:50|19923.9|19919.9|19922.3|19918.3|19923.9|19919.9|19922.3|19918.3|19
1629894000000|2021-08-25 12:20:00|19925.4|19921.4|19922.3|19918.3|19925.4|19921.4|19922.3|19918.3|19
1629894010000|2021-08-25 12:20:10|19919.2|19915.2|19919.2|19915.2|19919.2|19915.2|19916.1|19912.1|49
1629894020000|2021-08-25 12:20:20|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|19919.2|19915.2|38
1629894030000|2021-08-25 12:20:30|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|19922.3|19918.3|31
1629894040000|2021-08-25 12:20:40|19928.6|19924.6|19925.4|19921.4|19928.6|19924.6|19925.4|19921.4|95
1629894050000|2021-08-25 12:20:50|19928.6|19924.6|19925.4|19921.4|19928.6|19924.6|19925.4|19921.4|22
1629894060000|2021-08-25 12:21:00|19927|19923|19928.6|19924.6|19928.6|19924.6|19927|19923|2
1629894070000|2021-08-25 12:21:10|||||||||2
1629894080000|2021-08-25 12:21:20|||||||||14
1629894090000|2021-08-25 12:21:30|19930.1|19926.1|19928.6|19924.6|19931.7|19927.7|19928.6|19924.6|14
1629894100000|2021-08-25 12:21:40|19925.4|19921.4|19925.4|19921.4|19928.6|19924.6|19925.4|19921.4|811
1629894110000|2021-08-25 12:21:50|||||||||19
1629894120000|2021-08-25 12:22:00|19927|19923|19928.6|19924.6|19928.6|19924.6|19925.4|19921.4|21
1629894130000|2021-08-25 12:22:10|||||||||608
1629894140000|2021-08-25 12:22:20|19927|19923|19925.4|19921.4|19927|19923|19925.4|19921.4|4
1629894150000|2021-08-25 12:22:30|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|15
1629894160000|2021-08-25 12:22:40|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|4
1629894170000|2021-08-25 12:22:50|||||||||23
1629894180000|2021-08-25 12:23:00|19930.1|19926.1|19930.1|19926.1|19930.1|19926.1|19930.1|19926.1|14
1629894190000|2021-08-25 12:23:10|19931.7|19927.7|19934.8|19930.8|19934.8|19930.8|19931.7|19927.7|8
1629894200000|2021-08-25 12:23:20|19931.7|19927.7|19931.7|19927.7|19934.8|19930.8|19931.7|19927.7|52
1629894210000|2021-08-25 12:23:30|||||||||15
1629894220000|2021-08-25 12:23:40|||||||||55
1629894230000|2021-08-25 12:23:50|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|2
1629894240000|2021-08-25 12:24:00|19931.7|19927.7|19933.3|19929.3|19934.8|19930.8|19931.7|19927.7|24
1629894250000|2021-08-25 12:24:10|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|11
1629894260000|2021-08-25 12:24:20|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|8
1629894270000|2021-08-25 12:24:30|||||||||5
1629894280000|2021-08-25 12:24:40|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|18
1629894290000|2021-08-25 12:24:50|||||||||16
1629894300000|2021-08-25 12:25:00|19934.8|19930.8|19931.7|19927.7|19934.8|19930.8|19931.7|19927.7|42
1629894310000|2021-08-25 12:25:10|19934.8|19930.8|19931.7|19927.7|19934.8|19930.8|19931.7|19927.7|65
1629894320000|2021-08-25 12:25:20|19928.6|19924.6|19922.3|19918.3|19928.6|19924.6|19919.2|19915.2|62
1629894330000|2021-08-25 12:25:30|19920.8|19916.8|19922.3|19918.3|19922.3|19918.3|19919.2|19915.2|30
1629894350000|2021-08-25 12:25:50|||||||||2
1629894360000|2021-08-25 12:26:00|||||||||1
1629894370000|2021-08-25 12:26:10|||||||||10
1629894380000|2021-08-25 12:26:20|||||||||12
1629894400000|2021-08-25 12:26:40|||||||||77
1629894410000|2021-08-25 12:26:50|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|23
1629894420000|2021-08-25 12:27:00|19923.9|19919.9|19922.3|19918.3|19925.4|19921.4|19922.3|19918.3|23
1629894430000|2021-08-25 12:27:10|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|10
1629894440000|2021-08-25 12:27:20|19922.3|19918.3|19923.9|19919.9|19923.9|19919.9|19922.3|19918.3|20
1629894450000|2021-08-25 12:27:30|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|0
1629894460000|2021-08-25 12:27:40|19922.3|19918.3|19922.3|19918.3|19923.9|19919.9|19922.3|19918.3|21
1629894470000|2021-08-25 12:27:50|||||||||18
1629894480000|2021-08-25 12:28:00|19923.9|19919.9|19923.9|19919.9|19925.4|19921.4|19923.9|19919.9|26
1629894490000|2021-08-25 12:28:10|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|1
1629894500000|2021-08-25 12:28:20|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|102
1629894510000|2021-08-25 12:28:30|||||||||9
1629894520000|2021-08-25 12:28:40|||||||||13
1629894530000|2021-08-25 12:28:50|19928.6|19924.6|19933.3|19929.3|19933.3|19929.3|19928.6|19924.6|17
1629894540000|2021-08-25 12:29:00|19931.7|19927.7|19931.7|19927.7|19934.8|19930.8|19931.7|19927.7|46
1629894550000|2021-08-25 12:29:10|19934.8|19930.8|19933.3|19929.3|19934.8|19930.8|19933.3|19929.3|40
1629894560000|2021-08-25 12:29:20|19931.7|19927.7|19933.3|19929.3|19933.3|19929.3|19931.7|19927.7|18
1629894570000|2021-08-25 12:29:30|19931.7|19927.7|19925.4|19921.4|19931.7|19927.7|19925.4|19921.4|37
1629894580000|2021-08-25 12:29:40|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|14
1629894590000|2021-08-25 12:29:50|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|68
1629894600000|2021-08-25 12:30:00|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|19925.4|19921.4|22
1629894610000|2021-08-25 12:30:10|19927|19923|19928.6|19924.6|19928.6|19924.6|19925.4|19921.4|37
1629894620000|2021-08-25 12:30:20|19925.4|19921.4|19922.3|19918.3|19925.4|19921.4|19922.3|19918.3|27
1629894630000|2021-08-25 12:30:30|19923.9|19919.9|19922.3|19918.3|19923.9|19919.9|19922.3|19918.3|9
1629894640000|2021-08-25 12:30:40|||||||||20
1629894650000|2021-08-25 12:30:50|19919.2|19915.2|19919.2|19915.2|19919.2|19915.2|19919.2|19915.2|47
1629894660000|2021-08-25 12:31:00|19922.3|19918.3|19919.2|19915.2|19922.3|19918.3|19919.2|19915.2|11
1629894670000|2021-08-25 12:31:10|19922.3|19918.3|19922.3|19918.3|19925.4|19921.4|19922.3|19918.3|83
1629894680000|2021-08-25 12:31:20|19923.9|19919.9|19925.4|19921.4|19925.4|19921.4|19923.9|19919.9|79
1629894690000|2021-08-25 12:31:30|19923.9|19919.9|19925.4|19921.4|19925.4|19921.4|19923.9|19919.9|27
1629894700000|2021-08-25 12:31:40|19928.6|19924.6|19931.7|19927.7|19931.7|19927.7|19928.6|19924.6|45
1629894710000|2021-08-25 12:31:50|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|40
1629894720000|2021-08-25 12:32:00|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|44
1629894730000|2021-08-25 12:32:10|||||||||16
1629894740000|2021-08-25 12:32:20|19934.8|19930.8|19931.7|19927.7|19934.8|19930.8|19931.7|19927.7|79
1629894750000|2021-08-25 12:32:30|19934.8|19930.8|19937.9|19933.9|19937.9|19933.9|19934.8|19930.8|12
1629894760000|2021-08-25 12:32:40|||||||||12
1629894770000|2021-08-25 12:32:50|19934.8|19930.8|19931.7|19927.7|19934.8|19930.8|19931.7|19927.7|11
1629894780000|2021-08-25 12:33:00|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|19931.7|19927.7|37
1629894790000|2021-08-25 12:33:10|19933.3|19929.3|19933.3|19929.3|19933.3|19929.3|19933.3|19929.3|77
1629894800000|2021-08-25 12:33:20|19931.7|19927.7|19933.3|19929.3|19934.8|19930.8|19931.7|19927.7|23
1629894810000|2021-08-25 12:33:30|19934.8|19930.8|19934.8|19930.8|19937.9|19933.9|19934.8|19930.8|17
1629894820000|2021-08-25 12:33:40|19936.4|19932.4|19934.8|19930.8|19937.9|19933.9|19934.8|19930.8|18
1629894840000|2021-08-25 12:34:00|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|20
1629894850000|2021-08-25 12:34:10|19934.8|19930.8|19937.9|19933.9|19937.9|19933.9|19934.8|19930.8|18
1629894860000|2021-08-25 12:34:20|||||||||15
1629894870000|2021-08-25 12:34:30|||||||||6
1629894880000|2021-08-25 12:34:40|19939.5|19935.5|19934.8|19930.8|19941.1|19937.1|19934.8|19930.8|138
1629894890000|2021-08-25 12:34:50|||||||||6
1629894900000|2021-08-25 12:35:00|||||||||13
1629894910000|2021-08-25 12:35:10|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|23
1629894920000|2021-08-25 12:35:20|19934.8|19930.8|19937.9|19933.9|19937.9|19933.9|19934.8|19930.8|17
1629894930000|2021-08-25 12:35:30|||||||||2
1629894940000|2021-08-25 12:35:40|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|11
1629894950000|2021-08-25 12:35:50|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|28
1629894960000|2021-08-25 12:36:00|19936.4|19932.4|19937.9|19933.9|19937.9|19933.9|19936.4|19932.4|8
1629894970000|2021-08-25 12:36:10|19934.8|19930.8|19934.8|19930.8|19937.9|19933.9|19934.8|19930.8|22
1629894980000|2021-08-25 12:36:20|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|67
1629894990000|2021-08-25 12:36:30|19934.8|19930.8|19933.3|19929.3|19937.9|19933.9|19931.7|19927.7|66
1629895000000|2021-08-25 12:36:40|19934.8|19930.8|19936.4|19932.4|19937.9|19933.9|19934.8|19930.8|9
1629895010000|2021-08-25 12:36:50|19934.8|19930.8|19934.8|19930.8|19936.4|19932.4|19934.8|19930.8|1
1629895020000|2021-08-25 12:37:00|||||||||13
1629895030000|2021-08-25 12:37:10|19933.3|19929.3|19931.7|19927.7|19934.8|19930.8|19931.7|19927.7|27
1629895040000|2021-08-25 12:37:20|19933.3|19929.3|19937.9|19933.9|19937.9|19933.9|19931.7|19927.7|13
1629895050000|2021-08-25 12:37:30|19936.4|19932.4|19934.8|19930.8|19936.4|19932.4|19934.8|19930.8|5
1629895060000|2021-08-25 12:37:40|19937.9|19933.9|19936.4|19932.4|19937.9|19933.9|19936.4|19932.4|146
1629895070000|2021-08-25 12:37:50|19937.9|19933.9|19936.4|19932.4|19937.9|19933.9|19934.8|19930.8|22
1629895080000|2021-08-25 12:38:00|19934.8|19930.8|19941.1|19937.1|19941.1|19937.1|19934.8|19930.8|67
1629895090000|2021-08-25 12:38:10|19942.6|19938.6|19942.6|19938.6|19942.6|19938.6|19942.6|19938.6|8
1629895100000|2021-08-25 12:38:20|19944.2|19940.2|19941.1|19937.1|19944.2|19940.2|19941.1|19937.1|19
1629895110000|2021-08-25 12:38:30|||||||||12
1629895120000|2021-08-25 12:38:40|19944.2|19940.2|19947.3|19943.3|19947.3|19943.3|19944.2|19940.2|32
1629895130000|2021-08-25 12:38:50|19944.2|19940.2|19944.2|19940.2|19945.8|19941.8|19944.2|19940.2|8
1629895140000|2021-08-25 12:39:00|19942.6|19938.6|19944.2|19940.2|19944.2|19940.2|19942.6|19938.6|21
1629895150000|2021-08-25 12:39:10|||||||||1
1629895160000|2021-08-25 12:39:20|19942.6|19938.6|19944.2|19940.2|19944.2|19940.2|19941.1|19937.1|101
1629895170000|2021-08-25 12:39:30|19945.8|19941.8|19950.4|19946.4|19953.6|19949.6|19945.8|19941.8|132
1629895180000|2021-08-25 12:39:40|19952|19948|19953.6|19949.6|19953.6|19949.6|19950.4|19946.4|26
1629895190000|2021-08-25 12:39:50|19950.4|19946.4|19953.6|19949.6|19953.6|19949.6|19950.4|19946.4|26
1629895200000|2021-08-25 12:40:00|||||||||50
1629895210000|2021-08-25 12:40:10|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|20
1629895220000|2021-08-25 12:40:20|19947.3|19943.3|19944.2|19940.2|19947.3|19943.3|19944.2|19940.2|68
1629895230000|2021-08-25 12:40:30|19945.8|19941.8|19947.3|19943.3|19947.3|19943.3|19945.8|19941.8|27
1629895240000|2021-08-25 12:40:40|19948.9|19944.9|19950.4|19946.4|19950.4|19946.4|19947.3|19943.3|19
1629895250000|2021-08-25 12:40:50|19953.6|19949.6|19956.7|19952.7|19956.7|19952.7|19953.6|19949.6|16
1629895260000|2021-08-25 12:41:00|||||||||43
1629895270000|2021-08-25 12:41:10|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|109
1629895280000|2021-08-25 12:41:20|19962.9|19958.9|19959.8|19955.8|19962.9|19958.9|19959.8|19955.8|20
1629895290000|2021-08-25 12:41:30|19962.9|19958.9|19962.9|19958.9|19962.9|19958.9|19962.9|19958.9|31
1629895300000|2021-08-25 12:41:40|19964.5|19960.5|19966.1|19962.1|19966.1|19962.1|19964.5|19960.5|16
1629895310000|2021-08-25 12:41:50|||||||||7
1629895320000|2021-08-25 12:42:00|19962.9|19958.9|19966.1|19962.1|19966.1|19962.1|19962.9|19958.9|59
1629895330000|2021-08-25 12:42:10|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|18
1629895340000|2021-08-25 12:42:20|19966.1|19962.1|19966.1|19962.1|19969.2|19965.2|19966.1|19962.1|51
1629895350000|2021-08-25 12:42:30|19969.2|19965.2|19967.6|19963.6|19969.2|19965.2|19967.6|19963.6|43
1629895360000|2021-08-25 12:42:40|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|187
1629895370000|2021-08-25 12:42:50|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|30
1629895380000|2021-08-25 12:43:00|19962.9|19958.9|19966.1|19962.1|19966.1|19962.1|19962.9|19958.9|39
1629895390000|2021-08-25 12:43:10|||||||||9
1629895400000|2021-08-25 12:43:20|19962.9|19958.9|19962.9|19958.9|19964.5|19960.5|19962.9|19958.9|25
1629895410000|2021-08-25 12:43:30|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|19962.9|19958.9|8
1629895420000|2021-08-25 12:43:40|19969.2|19965.2|19966.1|19962.1|19969.2|19965.2|19966.1|19962.1|30
1629895430000|2021-08-25 12:43:50|19967.6|19963.6|19966.1|19962.1|19969.2|19965.2|19966.1|19962.1|33
1629895440000|2021-08-25 12:44:00|19969.2|19965.2|19967.6|19963.6|19969.2|19965.2|19966.1|19962.1|10
1629895450000|2021-08-25 12:44:10|19969.2|19965.2|19967.6|19963.6|19969.2|19965.2|19966.1|19962.1|13
1629895460000|2021-08-25 12:44:20|19966.1|19962.1|19966.1|19962.1|19969.2|19965.2|19966.1|19962.1|71
1629895470000|2021-08-25 12:44:30|19967.6|19963.6|19966.1|19962.1|19967.6|19963.6|19966.1|19962.1|19
1629895480000|2021-08-25 12:44:40|19967.6|19963.6|19966.1|19962.1|19969.2|19965.2|19966.1|19962.1|13
1629895490000|2021-08-25 12:44:50|||||||||12
1629895500000|2021-08-25 12:45:00|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|19966.1|19962.1|20
1629895510000|2021-08-25 12:45:10|19972.3|19968.3|19967.6|19963.6|19972.3|19968.3|19967.6|19963.6|33
1629895520000|2021-08-25 12:45:20|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|14
1629895530000|2021-08-25 12:45:30|19969.2|19965.2|19966.1|19962.1|19969.2|19965.2|19966.1|19962.1|68
1629895540000|2021-08-25 12:45:40|||||||||3
1629895550000|2021-08-25 12:45:50|||||||||5
1629895560000|2021-08-25 12:46:00|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|174
1629895570000|2021-08-25 12:46:10|19967.6|19963.6|19969.2|19965.2|19969.2|19965.2|19967.6|19963.6|10
1629895580000|2021-08-25 12:46:20|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|38
1629895590000|2021-08-25 12:46:30|||||||||3
1629895600000|2021-08-25 12:46:40|19967.6|19963.6|19969.2|19965.2|19969.2|19965.2|19966.1|19962.1|23
1629895610000|2021-08-25 12:46:50|19966.1|19962.1|19969.2|19965.2|19969.2|19965.2|19966.1|19962.1|89
1629895620000|2021-08-25 12:47:00|||||||||14
1629895630000|2021-08-25 12:47:10|19972.3|19968.3|19972.3|19968.3|19972.3|19968.3|19972.3|19968.3|21
1629895640000|2021-08-25 12:47:20|19975.4|19971.4|19978.6|19974.6|19978.6|19974.6|19975.4|19971.4|50
1629895650000|2021-08-25 12:47:30|19981.7|19977.7|19981.7|19977.7|19981.7|19977.7|19981.7|19977.7|130
1629895660000|2021-08-25 12:47:40|19978.6|19974.6|19978.6|19974.6|19978.6|19974.6|19978.6|19974.6|55
1629895670000|2021-08-25 12:47:50|19980.1|19976.1|19981.7|19977.7|19981.7|19977.7|19978.6|19974.6|12
1629895680000|2021-08-25 12:48:00|19980.1|19976.1|19978.6|19974.6|19980.1|19976.1|19978.6|19974.6|11
1629895690000|2021-08-25 12:48:10|19980.1|19976.1|19978.6|19974.6|19981.7|19977.7|19978.6|19974.6|28
1629895700000|2021-08-25 12:48:20|||||||||42
1629895710000|2021-08-25 12:48:30|19980.1|19976.1|19978.6|19974.6|19980.1|19976.1|19978.6|19974.6|42
1629895720000|2021-08-25 12:48:40|19975.4|19971.4|19972.3|19968.3|19975.4|19971.4|19972.3|19968.3|222
1629895730000|2021-08-25 12:48:50|||||||||64
1629895750000|2021-08-25 12:49:10|||||||||12
1629895760000|2021-08-25 12:49:20|19973.9|19969.9|19975.4|19971.4|19975.4|19971.4|19973.9|19969.9|56
1629895770000|2021-08-25 12:49:30|19978.6|19974.6|19978.6|19974.6|19978.6|19974.6|19978.6|19974.6|13
1629895780000|2021-08-25 12:49:40|19981.7|19977.7|19978.6|19974.6|19981.7|19977.7|19978.6|19974.6|28
1629895790000|2021-08-25 12:49:50|19977|19973|19978.6|19974.6|19978.6|19974.6|19975.4|19971.4|43
1629895800000|2021-08-25 12:50:00|19975.4|19971.4|19978.6|19974.6|19978.6|19974.6|19975.4|19971.4|28
1629895810000|2021-08-25 12:50:10|19977|19973|19975.4|19971.4|19977|19973|19975.4|19971.4|50
1629895820000|2021-08-25 12:50:20|19978.6|19974.6|19978.6|19974.6|19978.6|19974.6|19978.6|19974.6|0
1629895830000|2021-08-25 12:50:30|19975.4|19971.4|19975.4|19971.4|19975.4|19971.4|19975.4|19971.4|38
1629895840000|2021-08-25 12:50:40|19977|19973|19981.7|19977.7|19984.8|19980.8|19977|19973|796
1629895850000|2021-08-25 12:50:50|||||||||4
1629895860000|2021-08-25 12:51:00|19978.6|19974.6|19981.7|19977.7|19981.7|19977.7|19978.6|19974.6|407
1629895870000|2021-08-25 12:51:10|19980.1|19976.1|19978.6|19974.6|19980.1|19976.1|19978.6|19974.6|97
1629895880000|2021-08-25 12:51:20|19975.4|19971.4|19972.3|19968.3|19975.4|19971.4|19972.3|19968.3|59
1629895890000|2021-08-25 12:51:30|19973.9|19969.9|19970.8|19966.8|19973.9|19969.9|19969.2|19965.2|91
1629895900000|2021-08-25 12:51:40|19969.2|19965.2|19969.2|19965.2|19970.8|19966.8|19969.2|19965.2|159
1629895910000|2021-08-25 12:51:50|||||||||25
1629895920000|2021-08-25 12:52:00|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|101
1629895930000|2021-08-25 12:52:10|19962.9|19958.9|19966.1|19962.1|19966.1|19962.1|19962.9|19958.9|17
1629895940000|2021-08-25 12:52:20|||||||||18
1629895950000|2021-08-25 12:52:30|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|36
1629895980000|2021-08-25 12:53:00|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|101
1629895990000|2021-08-25 12:53:10|19962.9|19958.9|19966.1|19962.1|19966.1|19962.1|19962.9|19958.9|80
1629896010000|2021-08-25 12:53:30|19964.5|19960.5|19962.9|19958.9|19964.5|19960.5|19962.9|19958.9|10
1629896020000|2021-08-25 12:53:40|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|15
1629896030000|2021-08-25 12:53:50|||||||||16
1629896040000|2021-08-25 12:54:00|19956.7|19952.7|19956.7|19952.7|19959.8|19955.8|19956.7|19952.7|41
1629896050000|2021-08-25 12:54:10|19953.6|19949.6|19956.7|19952.7|19956.7|19952.7|19953.6|19949.6|26
1629896060000|2021-08-25 12:54:20|19955.1|19951.1|19953.6|19949.6|19956.7|19952.7|19953.6|19949.6|40
1629896070000|2021-08-25 12:54:30|19950.4|19946.4|19953.6|19949.6|19953.6|19949.6|19950.4|19946.4|35
1629896080000|2021-08-25 12:54:40|19956.7|19952.7|19959.8|19955.8|19959.8|19955.8|19956.7|19952.7|23
1629896090000|2021-08-25 12:54:50|19961.4|19957.4|19959.8|19955.8|19962.9|19958.9|19959.8|19955.8|43
1629896100000|2021-08-25 12:55:00|||||||||20
1629896110000|2021-08-25 12:55:10|||||||||6
1629896120000|2021-08-25 12:55:20|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|92
1629896130000|2021-08-25 12:55:30|19959.8|19955.8|19956.7|19952.7|19959.8|19955.8|19956.7|19952.7|12
1629896140000|2021-08-25 12:55:40|19955.1|19951.1|19956.7|19952.7|19956.7|19952.7|19955.1|19951.1|72
1629896150000|2021-08-25 12:55:50|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|13
1629896160000|2021-08-25 12:56:00|19950.4|19946.4|19959.8|19955.8|19959.8|19955.8|19950.4|19946.4|67
1629896170000|2021-08-25 12:56:10|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|1589
1629896180000|2021-08-25 12:56:20|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|28903
1629896190000|2021-08-25 12:56:30|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|19955.1|19951.1|5243
1629896200000|2021-08-25 12:56:40|19958.3|19954.3|19959.8|19955.8|19959.8|19955.8|19958.3|19954.3|23
1629896210000|2021-08-25 12:56:50|||||||||17
1629896220000|2021-08-25 12:57:00|19966.1|19962.1|19966.1|19962.1|19969.2|19965.2|19966.1|19962.1|145
1629896230000|2021-08-25 12:57:10|||||||||1000
1629896240000|2021-08-25 12:57:20|19972.3|19968.3|19969.2|19965.2|19972.3|19968.3|19969.2|19965.2|101
1629896250000|2021-08-25 12:57:30|19972.3|19968.3|19972.3|19968.3|19975.4|19971.4|19972.3|19968.3|33
1629896260000|2021-08-25 12:57:40|19973.9|19969.9|19972.3|19968.3|19975.4|19971.4|19972.3|19968.3|123
1629896270000|2021-08-25 12:57:50|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|10720
1629896280000|2021-08-25 12:58:00|||||||||1054
1629896300000|2021-08-25 12:58:20|||||||||13
1629896310000|2021-08-25 12:58:30|19972.3|19968.3|19972.3|19968.3|19972.3|19968.3|19972.3|19968.3|718
1629896320000|2021-08-25 12:58:40|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|2018
1629896330000|2021-08-25 12:58:50|||||||||14
1629896340000|2021-08-25 12:59:00|||||||||19
1629896350000|2021-08-25 12:59:10|19966.1|19962.1|19962.9|19958.9|19966.1|19962.1|19962.9|19958.9|43
1629896360000|2021-08-25 12:59:20|19966.1|19962.1|19966.1|19962.1|19969.2|19965.2|19966.1|19962.1|45
1629896370000|2021-08-25 12:59:30|||||||||10
1629896380000|2021-08-25 12:59:40|||||||||12
1629896390000|2021-08-25 12:59:50|||||||||10
1629896400000|2021-08-25 13:00:00|19962.9|19958.9|19969.2|19965.2|19972.3|19968.3|19962.9|19958.9|50
1629896410000|2021-08-25 13:00:10|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|19
1629896420000|2021-08-25 13:00:20|19962.9|19958.9|19962.9|19958.9|19962.9|19958.9|19962.9|19958.9|27
1629896430000|2021-08-25 13:00:30|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|201
1629896440000|2021-08-25 13:00:40|19962.9|19958.9|19966.1|19962.1|19966.1|19962.1|19962.9|19958.9|12
1629896450000|2021-08-25 13:00:50|19962.9|19958.9|19962.9|19958.9|19962.9|19958.9|19962.9|19958.9|62
1629896460000|2021-08-25 13:01:00|19966.1|19962.1|19962.9|19958.9|19966.1|19962.1|19962.9|19958.9|10
1629896470000|2021-08-25 13:01:10|||||||||7
1629896480000|2021-08-25 13:01:20|||||||||24
1629896490000|2021-08-25 13:01:30|19959.8|19955.8|19961.4|19957.4|19961.4|19957.4|19959.8|19955.8|34
1629896500000|2021-08-25 13:01:40|19962.9|19958.9|19962.9|19958.9|19962.9|19958.9|19962.9|19958.9|1
1629896510000|2021-08-25 13:01:50|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|47
1629896520000|2021-08-25 13:02:00|||||||||7
1629896530000|2021-08-25 13:02:10|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|13
1629896540000|2021-08-25 13:02:20|19972.3|19968.3|19975.4|19971.4|19975.4|19971.4|19972.3|19968.3|36
1629896550000|2021-08-25 13:02:30|19977|19973|19978.6|19974.6|19978.6|19974.6|19975.4|19971.4|20
1629896560000|2021-08-25 13:02:40|19977|19973|19978.6|19974.6|19978.6|19974.6|19975.4|19971.4|19
1629896570000|2021-08-25 13:02:50|19981.7|19977.7|19981.7|19977.7|19981.7|19977.7|19978.6|19974.6|31
1629896580000|2021-08-25 13:03:00|19984.8|19980.8|19981.7|19977.7|19984.8|19980.8|19981.7|19977.7|60
1629896590000|2021-08-25 13:03:10|19978.6|19974.6|19978.6|19974.6|19978.6|19974.6|19978.6|19974.6|31
1629896600000|2021-08-25 13:03:20|||||||||56
1629896610000|2021-08-25 13:03:30|19981.7|19977.7|19981.7|19977.7|19981.7|19977.7|19980.1|19976.1|38
1629896630000|2021-08-25 13:03:50|19983.3|19979.3|19978.6|19974.6|19984.8|19980.8|19978.6|19974.6|108
1629896640000|2021-08-25 13:04:00|19980.1|19976.1|19978.6|19974.6|19980.1|19976.1|19978.6|19974.6|38
1629896650000|2021-08-25 13:04:10|||||||||104
1629896660000|2021-08-25 13:04:20|||||||||7
1629896670000|2021-08-25 13:04:30|19981.7|19977.7|19978.6|19974.6|19981.7|19977.7|19978.6|19974.6|23
1629896680000|2021-08-25 13:04:40|||||||||16
1629896690000|2021-08-25 13:04:50|||||||||28
1629896700000|2021-08-25 13:05:00|19981.7|19977.7|19978.6|19974.6|19981.7|19977.7|19978.6|19974.6|13
1629896710000|2021-08-25 13:05:10|19975.4|19971.4|19975.4|19971.4|19975.4|19971.4|19975.4|19971.4|29
1629896720000|2021-08-25 13:05:20|19978.6|19974.6|19978.6|19974.6|19978.6|19974.6|19978.6|19974.6|27
1629896730000|2021-08-25 13:05:30|19980.1|19976.1|19981.7|19977.7|19981.7|19977.7|19980.1|19976.1|25
1629896740000|2021-08-25 13:05:40|||||||||7
1629896750000|2021-08-25 13:05:50|19984.8|19980.8|19984.8|19980.8|19984.8|19980.8|19984.8|19980.8|2039
1629896760000|2021-08-25 13:06:00|||||||||31
1629896770000|2021-08-25 13:06:10|19987.9|19983.9|19987.9|19983.9|19987.9|19983.9|19987.9|19983.9|20
1629896780000|2021-08-25 13:06:20|19986.4|19982.4|19984.8|19980.8|19986.4|19982.4|19984.8|19980.8|64
1629896790000|2021-08-25 13:06:30|19987.9|19983.9|19984.8|19980.8|19987.9|19983.9|19984.8|19980.8|5018
1629896800000|2021-08-25 13:06:40|||||||||24
1629896810000|2021-08-25 13:06:50|19987.9|19983.9|19987.9|19983.9|19987.9|19983.9|19987.9|19983.9|19
1629896820000|2021-08-25 13:07:00|19991.1|19987.1|19994.2|19990.2|19994.2|19990.2|19991.1|19987.1|47
1629896830000|2021-08-25 13:07:10|19991.1|19987.1|19991.1|19987.1|19991.1|19987.1|19991.1|19987.1|41
1629896840000|2021-08-25 13:07:20|||||||||13
1629896850000|2021-08-25 13:07:30|19987.9|19983.9|19991.1|19987.1|19991.1|19987.1|19987.9|19983.9|27
1629896860000|2021-08-25 13:07:40|19992.6|19988.6|19991.1|19987.1|19994.2|19990.2|19991.1|19987.1|214
1629896870000|2021-08-25 13:07:50|||||||||303
1629896880000|2021-08-25 13:08:00|19987.9|19983.9|19984.8|19980.8|19987.9|19983.9|19984.8|19980.8|297
1629896890000|2021-08-25 13:08:10|||||||||18
1629896900000|2021-08-25 13:08:20|19987.9|19983.9|19987.9|19983.9|19987.9|19983.9|19986.4|19982.4|29
1629896910000|2021-08-25 13:08:30|19984.8|19980.8|19984.8|19980.8|19984.8|19980.8|19984.8|19980.8|13
1629896920000|2021-08-25 13:08:40|||||||||27
1629896930000|2021-08-25 13:08:50|||||||||16
1629896940000|2021-08-25 13:09:00|19991.1|19987.1|19987.9|19983.9|19991.1|19987.1|19987.9|19983.9|52
1629896950000|2021-08-25 13:09:10|19986.4|19982.4|19984.8|19980.8|19986.4|19982.4|19984.8|19980.8|34
1629896960000|2021-08-25 13:09:20|19986.4|19982.4|19986.4|19982.4|19986.4|19982.4|19986.4|19982.4|28
1629896970000|2021-08-25 13:09:30|19984.8|19980.8|19984.8|19980.8|19986.4|19982.4|19984.8|19980.8|3
1629896980000|2021-08-25 13:09:40|||||||||41
1629896990000|2021-08-25 13:09:50|19987.9|19983.9|19984.8|19980.8|19987.9|19983.9|19984.8|19980.8|19
1629897000000|2021-08-25 13:10:00|||||||||7
1629897010000|2021-08-25 13:10:10|||||||||14
1629897030000|2021-08-25 13:10:30|19989.5|19985.5|19987.9|19983.9|19989.5|19985.5|19987.9|19983.9|33
1629897040000|2021-08-25 13:10:40|19984.8|19980.8|19981.7|19977.7|19984.8|19980.8|19981.7|19977.7|54
1629897060000|2021-08-25 13:11:00|||||||||16
1629897070000|2021-08-25 13:11:10|19978.6|19974.6|19972.3|19968.3|19978.6|19974.6|19972.3|19968.3|108
1629897080000|2021-08-25 13:11:20|19969.2|19965.2|19970.8|19966.8|19972.3|19968.3|19969.2|19965.2|125
1629897090000|2021-08-25 13:11:30|19972.3|19968.3|19970.8|19966.8|19972.3|19968.3|19969.2|19965.2|23
1629897100000|2021-08-25 13:11:40|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|97
1629897110000|2021-08-25 13:11:50|||||||||62
1629897120000|2021-08-25 13:12:00|19966.1|19962.1|19962.9|19958.9|19966.1|19962.1|19962.9|19958.9|46
1629897130000|2021-08-25 13:12:10|19966.1|19962.1|19964.5|19960.5|19966.1|19962.1|19962.9|19958.9|48
1629897140000|2021-08-25 13:12:20|19962.9|19958.9|19966.1|19962.1|19966.1|19962.1|19962.9|19958.9|18
1629897150000|2021-08-25 13:12:30|19969.2|19965.2|19966.1|19962.1|19969.2|19965.2|19966.1|19962.1|48
1629897160000|2021-08-25 13:12:40|||||||||13
1629897180000|2021-08-25 13:13:00|||||||||13
1629897190000|2021-08-25 13:13:10|||||||||50
1629897200000|2021-08-25 13:13:20|||||||||10
1629897210000|2021-08-25 13:13:30|||||||||11
1629897220000|2021-08-25 13:13:40|19969.2|19965.2|19970.8|19966.8|19972.3|19968.3|19969.2|19965.2|67
1629897230000|2021-08-25 13:13:50|19969.2|19965.2|19972.3|19968.3|19972.3|19968.3|19969.2|19965.2|5
1629897240000|2021-08-25 13:14:00|||||||||14
1629897250000|2021-08-25 13:14:10|||||||||9085
1629897260000|2021-08-25 13:14:20|19975.4|19971.4|19975.4|19971.4|19975.4|19971.4|19975.4|19971.4|30
1629897270000|2021-08-25 13:14:30|19978.6|19974.6|19978.6|19974.6|19978.6|19974.6|19978.6|19974.6|47
1629897280000|2021-08-25 13:14:40|||||||||16
1629897290000|2021-08-25 13:14:50|19975.4|19971.4|19975.4|19971.4|19975.4|19971.4|19975.4|19971.4|49
1629897300000|2021-08-25 13:15:00|||||||||2012
1629897310000|2021-08-25 13:15:10|19972.3|19968.3|19972.3|19968.3|19972.3|19968.3|19972.3|19968.3|149
1629897320000|2021-08-25 13:15:20|19975.4|19971.4|19975.4|19971.4|19975.4|19971.4|19975.4|19971.4|134
1629897330000|2021-08-25 13:15:30|19972.3|19968.3|19975.4|19971.4|19975.4|19971.4|19972.3|19968.3|94
1629897340000|2021-08-25 13:15:40|19973.9|19969.9|19973.9|19969.9|19973.9|19969.9|19973.9|19969.9|83
1629897350000|2021-08-25 13:15:50|19972.3|19968.3|19975.4|19971.4|19975.4|19971.4|19972.3|19968.3|32
1629897360000|2021-08-25 13:16:00|||||||||18
1629897370000|2021-08-25 13:16:10|19978.6|19974.6|19978.6|19974.6|19981.7|19977.7|19978.6|19974.6|82
1629897380000|2021-08-25 13:16:20|||||||||26
1629897390000|2021-08-25 13:16:30|||||||||41
1629897400000|2021-08-25 13:16:40|||||||||30
1629897410000|2021-08-25 13:16:50|||||||||13
1629897420000|2021-08-25 13:17:00|19975.4|19971.4|19972.3|19968.3|19975.4|19971.4|19972.3|19968.3|70
1629897430000|2021-08-25 13:17:10|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|39
1629897440000|2021-08-25 13:17:20|||||||||54
1629897450000|2021-08-25 13:17:30|19972.3|19968.3|19972.3|19968.3|19972.3|19968.3|19972.3|19968.3|24
1629897460000|2021-08-25 13:17:40|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|5
1629897470000|2021-08-25 13:17:50|||||||||13
1629897480000|2021-08-25 13:18:00|||||||||16
1629897490000|2021-08-25 13:18:10|19972.3|19968.3|19969.2|19965.2|19972.3|19968.3|19969.2|19965.2|32
1629897500000|2021-08-25 13:18:20|||||||||13
1629897510000|2021-08-25 13:18:30|||||||||28
1629897520000|2021-08-25 13:18:40|19967.6|19963.6|19969.2|19965.2|19969.2|19965.2|19967.6|19963.6|24
1629897530000|2021-08-25 13:18:50|19966.1|19962.1|19969.2|19965.2|19969.2|19965.2|19966.1|19962.1|39
1629897540000|2021-08-25 13:19:00|19972.3|19968.3|19972.3|19968.3|19972.3|19968.3|19972.3|19968.3|12
1629897550000|2021-08-25 13:19:10|19975.4|19971.4|19975.4|19971.4|19975.4|19971.4|19975.4|19971.4|49
1629897560000|2021-08-25 13:19:20|||||||||4154
1629897570000|2021-08-25 13:19:30|||||||||85
1629897580000|2021-08-25 13:19:40|||||||||10
1629897590000|2021-08-25 13:19:50|||||||||5
1629897600000|2021-08-25 13:20:00|19972.3|19968.3|19972.3|19968.3|19972.3|19968.3|19972.3|19968.3|61
1629897610000|2021-08-25 13:20:10|||||||||56
1629897620000|2021-08-25 13:20:20|||||||||86
1629897630000|2021-08-25 13:20:30|19975.4|19971.4|19978.6|19974.6|19978.6|19974.6|19972.3|19968.3|390
1629897640000|2021-08-25 13:20:40|||||||||18
1629897650000|2021-08-25 13:20:50|||||||||26
1629897660000|2021-08-25 13:21:00|||||||||47
1629897670000|2021-08-25 13:21:10|19981.7|19977.7|19981.7|19977.7|19981.7|19977.7|19981.7|19977.7|40
1629897680000|2021-08-25 13:21:20|19978.6|19974.6|19975.4|19971.4|19978.6|19974.6|19975.4|19971.4|26
1629897690000|2021-08-25 13:21:30|||||||||2
1629897700000|2021-08-25 13:21:40|19972.3|19968.3|19972.3|19968.3|19972.3|19968.3|19972.3|19968.3|54
1629897710000|2021-08-25 13:21:50|19969.2|19965.2|19969.2|19965.2|19972.3|19968.3|19969.2|19965.2|9
1629897720000|2021-08-25 13:22:00|19972.3|19968.3|19969.2|19965.2|19972.3|19968.3|19966.1|19962.1|51
1629897740000|2021-08-25 13:22:20|||||||||48
1629897750000|2021-08-25 13:22:30|19972.3|19968.3|19972.3|19968.3|19972.3|19968.3|19969.2|19965.2|49
1629897760000|2021-08-25 13:22:40|||||||||65
1629897770000|2021-08-25 13:22:50|19969.2|19965.2|19969.2|19965.2|19972.3|19968.3|19969.2|19965.2|25
1629897780000|2021-08-25 13:23:00|19970.8|19966.8|19966.1|19962.1|19972.3|19968.3|19966.1|19962.1|40
1629897790000|2021-08-25 13:23:10|19969.2|19965.2|19966.1|19962.1|19969.2|19965.2|19966.1|19962.1|15
1629897800000|2021-08-25 13:23:20|||||||||1
1629897810000|2021-08-25 13:23:30|19967.6|19963.6|19969.2|19965.2|19969.2|19965.2|19967.6|19963.6|59
1629897820000|2021-08-25 13:23:40|||||||||1
1629897830000|2021-08-25 13:23:50|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|36
1629897840000|2021-08-25 13:24:00|19962.9|19958.9|19967.6|19963.6|19967.6|19963.6|19962.9|19958.9|42
1629897850000|2021-08-25 13:24:10|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|69
1629897870000|2021-08-25 13:24:30|19966.1|19962.1|19962.9|19958.9|19966.1|19962.1|19962.9|19958.9|66
1629897880000|2021-08-25 13:24:40|||||||||14
1629897890000|2021-08-25 13:24:50|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|14
1629897900000|2021-08-25 13:25:00|||||||||35
1629897910000|2021-08-25 13:25:10|||||||||67
1629897920000|2021-08-25 13:25:20|||||||||83
1629897930000|2021-08-25 13:25:30|||||||||16
1629897940000|2021-08-25 13:25:40|||||||||68
1629897950000|2021-08-25 13:25:50|19962.9|19958.9|19966.1|19962.1|19966.1|19962.1|19962.9|19958.9|14
1629897960000|2021-08-25 13:26:00|||||||||1
1629897980000|2021-08-25 13:26:20|19967.6|19963.6|19969.2|19965.2|19969.2|19965.2|19966.1|19962.1|54
1629897990000|2021-08-25 13:26:30|||||||||44
1629898000000|2021-08-25 13:26:40|||||||||13
1629898010000|2021-08-25 13:26:50|||||||||5
1629898020000|2021-08-25 13:27:00|||||||||74
1629898030000|2021-08-25 13:27:10|19966.1|19962.1|19962.9|19958.9|19966.1|19962.1|19962.9|19958.9|71
1629898040000|2021-08-25 13:27:20|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|26
1629898050000|2021-08-25 13:27:30|||||||||11
1629898060000|2021-08-25 13:27:40|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|23
1629898070000|2021-08-25 13:27:50|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|25
1629898080000|2021-08-25 13:28:00|||||||||9
1629898090000|2021-08-25 13:28:10|19958.3|19954.3|19956.7|19952.7|19958.3|19954.3|19956.7|19952.7|135
1629898100000|2021-08-25 13:28:20|||||||||733
1629898110000|2021-08-25 13:28:30|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|224
1629898120000|2021-08-25 13:28:40|||||||||2
1629898130000|2021-08-25 13:28:50|||||||||18
1629898140000|2021-08-25 13:29:00|||||||||22
1629898150000|2021-08-25 13:29:10|||||||||21
1629898160000|2021-08-25 13:29:20|||||||||4
1629898170000|2021-08-25 13:29:30|19958.3|19954.3|19956.7|19952.7|19959.8|19955.8|19956.7|19952.7|29
1629898180000|2021-08-25 13:29:40|||||||||33
1629898190000|2021-08-25 13:29:50|||||||||9
1629898200000|2021-08-25 13:30:00|19955.1|19951.1|19955.1|19951.1|19955.1|19951.1|19955.1|19951.1|90
1629898210000|2021-08-25 13:30:10|19956.7|19952.7|19956.7|19952.7|19959.8|19955.8|19956.7|19952.7|14
1629898220000|2021-08-25 13:30:20|19958.3|19954.3|19962.9|19958.9|19962.9|19958.9|19956.7|19952.7|69
1629898230000|2021-08-25 13:30:30|19966.1|19962.1|19969.2|19965.2|19972.3|19968.3|19966.1|19962.1|83
1629898240000|2021-08-25 13:30:40|||||||||316
1629898250000|2021-08-25 13:30:50|19966.1|19962.1|19966.1|19962.1|19969.2|19965.2|19966.1|19962.1|55
1629898260000|2021-08-25 13:31:00|||||||||68
1629898270000|2021-08-25 13:31:10|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|66
1629898280000|2021-08-25 13:31:20|19966.1|19962.1|19966.1|19962.1|19967.6|19963.6|19966.1|19962.1|49
1629898290000|2021-08-25 13:31:30|19969.2|19965.2|19967.6|19963.6|19969.2|19965.2|19967.6|19963.6|91
1629898300000|2021-08-25 13:31:40|19966.1|19962.1|19966.1|19962.1|19969.2|19965.2|19966.1|19962.1|24
1629898310000|2021-08-25 13:31:50|||||||||22
1629898320000|2021-08-25 13:32:00|19969.2|19965.2|19972.3|19968.3|19972.3|19968.3|19969.2|19965.2|5050
1629898330000|2021-08-25 13:32:10|19975.4|19971.4|19975.4|19971.4|19975.4|19971.4|19973.9|19969.9|41
1629898340000|2021-08-25 13:32:20|19972.3|19968.3|19972.3|19968.3|19975.4|19971.4|19972.3|19968.3|20
1629898350000|2021-08-25 13:32:30|19975.4|19971.4|19972.3|19968.3|19975.4|19971.4|19972.3|19968.3|14
1629898360000|2021-08-25 13:32:40|19970.8|19966.8|19972.3|19968.3|19972.3|19968.3|19969.2|19965.2|14
1629898370000|2021-08-25 13:32:50|19969.2|19965.2|19969.2|19965.2|19972.3|19968.3|19969.2|19965.2|56
1629898380000|2021-08-25 13:33:00|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|50
1629898390000|2021-08-25 13:33:10|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|89
1629898400000|2021-08-25 13:33:20|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|2
1629898410000|2021-08-25 13:33:30|||||||||5
1629898420000|2021-08-25 13:33:40|19962.9|19958.9|19962.9|19958.9|19962.9|19958.9|19962.9|19958.9|27
1629898430000|2021-08-25 13:33:50|||||||||17
1629898440000|2021-08-25 13:34:00|19966.1|19962.1|19962.9|19958.9|19966.1|19962.1|19962.9|19958.9|43
1629898450000|2021-08-25 13:34:10|||||||||12
1629898470000|2021-08-25 13:34:30|19959.8|19955.8|19956.7|19952.7|19959.8|19955.8|19956.7|19952.7|58
1629898480000|2021-08-25 13:34:40|19953.6|19949.6|19956.7|19952.7|19956.7|19952.7|19953.6|19949.6|105
1629898490000|2021-08-25 13:34:50|19953.6|19949.6|19956.7|19952.7|19956.7|19952.7|19953.6|19949.6|14
1629898500000|2021-08-25 13:35:00|19953.6|19949.6|19956.7|19952.7|19956.7|19952.7|19953.6|19949.6|18
1629898510000|2021-08-25 13:35:10|19953.6|19949.6|19956.7|19952.7|19956.7|19952.7|19953.6|19949.6|103
1629898520000|2021-08-25 13:35:20|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|36
1629898530000|2021-08-25 13:35:30|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|27
1629898540000|2021-08-25 13:35:40|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|19950.4|19946.4|18
1629898550000|2021-08-25 13:35:50|||||||||11
1629898560000|2021-08-25 13:36:00|||||||||13
1629898570000|2021-08-25 13:36:10|19952|19948|19953.6|19949.6|19956.7|19952.7|19950.4|19946.4|100
1629898580000|2021-08-25 13:36:20|||||||||1
1629898590000|2021-08-25 13:36:30|19952|19948|19950.4|19946.4|19952|19948|19950.4|19946.4|9
1629898600000|2021-08-25 13:36:40|19952|19948|19947.3|19943.3|19952|19948|19947.3|19943.3|23
1629898610000|2021-08-25 13:36:50|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|4
1629898620000|2021-08-25 13:37:00|19952|19948|19953.6|19949.6|19953.6|19949.6|19952|19948|63
1629898630000|2021-08-25 13:37:10|||||||||66
1629898640000|2021-08-25 13:37:20|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|11
1629898650000|2021-08-25 13:37:30|19953.6|19949.6|19952|19948|19953.6|19949.6|19950.4|19946.4|25
1629898660000|2021-08-25 13:37:40|19950.4|19946.4|19953.6|19949.6|19953.6|19949.6|19950.4|19946.4|28
1629898670000|2021-08-25 13:37:50|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|5
1629898680000|2021-08-25 13:38:00|19955.1|19951.1|19956.7|19952.7|19956.7|19952.7|19955.1|19951.1|32
1629898690000|2021-08-25 13:38:10|19955.1|19951.1|19956.7|19952.7|19956.7|19952.7|19955.1|19951.1|49
1629898700000|2021-08-25 13:38:20|19955.1|19951.1|19956.7|19952.7|19956.7|19952.7|19955.1|19951.1|48
1629898710000|2021-08-25 13:38:30|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|18
1629898720000|2021-08-25 13:38:40|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|39
1629898730000|2021-08-25 13:38:50|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|27
1629898740000|2021-08-25 13:39:00|19948.9|19944.9|19937.9|19933.9|19950.4|19946.4|19937.9|19933.9|155
1629898750000|2021-08-25 13:39:10|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|38
1629898760000|2021-08-25 13:39:20|19933.3|19929.3|19934.8|19930.8|19934.8|19930.8|19933.3|19929.3|241
1629898770000|2021-08-25 13:39:30|19931.7|19927.7|19934.8|19930.8|19934.8|19930.8|19931.7|19927.7|99
1629898780000|2021-08-25 13:39:40|19933.3|19929.3|19931.7|19927.7|19933.3|19929.3|19931.7|19927.7|6
1629898800000|2021-08-25 13:40:00|19933.3|19929.3|19934.8|19930.8|19934.8|19930.8|19933.3|19929.3|45
1629898810000|2021-08-25 13:40:10|19928.6|19924.6|19916.1|19912.1|19928.6|19924.6|19916.1|19912.1|135
1629898820000|2021-08-25 13:40:20|19919.2|19915.2|19919.2|19915.2|19922.3|19918.3|19916.1|19912.1|143
1629898830000|2021-08-25 13:40:30|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|8
1629898840000|2021-08-25 13:40:40|19919.2|19915.2|19919.2|19915.2|19919.2|19915.2|19917.6|19913.6|60
1629898850000|2021-08-25 13:40:50|19922.3|19918.3|19919.2|19915.2|19922.3|19918.3|19919.2|19915.2|63
1629898860000|2021-08-25 13:41:00|19922.3|19918.3|19919.2|19915.2|19922.3|19918.3|19919.2|19915.2|30
1629898870000|2021-08-25 13:41:10|||||||||14
1629898880000|2021-08-25 13:41:20|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|19920.8|19916.8|120
1629898890000|2021-08-25 13:41:30|19919.2|19915.2|19922.3|19918.3|19922.3|19918.3|19919.2|19915.2|42
1629898900000|2021-08-25 13:41:40|||||||||12
1629898910000|2021-08-25 13:41:50|19916.1|19912.1|19919.2|19915.2|19919.2|19915.2|19916.1|19912.1|52
1629898920000|2021-08-25 13:42:00|||||||||15
1629898930000|2021-08-25 13:42:10|19920.8|19916.8|19919.2|19915.2|19920.8|19916.8|19919.2|19915.2|82
1629898940000|2021-08-25 13:42:20|19922.3|19918.3|19925.4|19921.4|19925.4|19921.4|19922.3|19918.3|69
1629898950000|2021-08-25 13:42:30|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|41
1629898960000|2021-08-25 13:42:40|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|38
1629898970000|2021-08-25 13:42:50|19928.6|19924.6|19931.7|19927.7|19931.7|19927.7|19928.6|19924.6|96
1629898980000|2021-08-25 13:43:00|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|19
1629898990000|2021-08-25 13:43:10|19925.4|19921.4|19925.4|19921.4|19928.6|19924.6|19925.4|19921.4|47
1629899000000|2021-08-25 13:43:20|19928.6|19924.6|19927|19923|19928.6|19924.6|19925.4|19921.4|63
1629899010000|2021-08-25 13:43:30|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|54
1629899020000|2021-08-25 13:43:40|19927|19923|19928.6|19924.6|19928.6|19924.6|19927|19923|11
1629899030000|2021-08-25 13:43:50|19931.7|19927.7|19934.8|19930.8|19934.8|19930.8|19928.6|19924.6|8
1629899040000|2021-08-25 13:44:00|19937.9|19933.9|19934.8|19930.8|19937.9|19933.9|19934.8|19930.8|56
1629899050000|2021-08-25 13:44:10|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|45
1629899060000|2021-08-25 13:44:20|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|23
1629899070000|2021-08-25 13:44:30|19933.3|19929.3|19934.8|19930.8|19934.8|19930.8|19931.7|19927.7|67
1629899080000|2021-08-25 13:44:40|19933.3|19929.3|19931.7|19927.7|19933.3|19929.3|19931.7|19927.7|40
1629899090000|2021-08-25 13:44:50|19933.3|19929.3|19931.7|19927.7|19934.8|19930.8|19931.7|19927.7|19
1629899100000|2021-08-25 13:45:00|19934.8|19930.8|19936.4|19932.4|19936.4|19932.4|19934.8|19930.8|670
1629899110000|2021-08-25 13:45:10|19934.8|19930.8|19937.9|19933.9|19939.5|19935.5|19934.8|19930.8|26
1629899130000|2021-08-25 13:45:30|19941.1|19937.1|19934.8|19930.8|19941.1|19937.1|19934.8|19930.8|70
1629899140000|2021-08-25 13:45:40|19931.7|19927.7|19931.7|19927.7|19934.8|19930.8|19931.7|19927.7|56
1629899150000|2021-08-25 13:45:50|19928.6|19924.6|19931.7|19927.7|19931.7|19927.7|19928.6|19924.6|9
1629899160000|2021-08-25 13:46:00|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|42
1629899170000|2021-08-25 13:46:10|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|63
1629899180000|2021-08-25 13:46:20|19930.1|19926.1|19931.7|19927.7|19931.7|19927.7|19930.1|19926.1|14
1629899190000|2021-08-25 13:46:30|19928.6|19924.6|19931.7|19927.7|19931.7|19927.7|19928.6|19924.6|290
1629899200000|2021-08-25 13:46:40|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|35
1629899210000|2021-08-25 13:46:50|||||||||640
1629899220000|2021-08-25 13:47:00|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|19925.4|19921.4|59
1629899230000|2021-08-25 13:47:10|19927|19923|19916.1|19912.1|19927|19923|19916.1|19912.1|56
1629899240000|2021-08-25 13:47:20|19919.2|19915.2|19919.2|19915.2|19919.2|19915.2|19919.2|19915.2|288
1629899250000|2021-08-25 13:47:30|19916.1|19912.1|19919.2|19915.2|19919.2|19915.2|19916.1|19912.1|152
1629899260000|2021-08-25 13:47:40|19922.3|19918.3|19925.4|19921.4|19925.4|19921.4|19922.3|19918.3|53
1629899270000|2021-08-25 13:47:50|19922.3|19918.3|19925.4|19921.4|19925.4|19921.4|19922.3|19918.3|6
1629899280000|2021-08-25 13:48:00|19928.6|19924.6|19925.4|19921.4|19928.6|19924.6|19925.4|19921.4|41
1629899290000|2021-08-25 13:48:10|19923.9|19919.9|19922.3|19918.3|19923.9|19919.9|19922.3|19918.3|41
1629899300000|2021-08-25 13:48:20|19920.8|19916.8|19919.2|19915.2|19920.8|19916.8|19919.2|19915.2|81
1629899310000|2021-08-25 13:48:30|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|19919.2|19915.2|67
1629899320000|2021-08-25 13:48:40|||||||||1
1629899330000|2021-08-25 13:48:50|19925.4|19921.4|19922.3|19918.3|19928.6|19924.6|19922.3|19918.3|84
1629899340000|2021-08-25 13:49:00|19923.9|19919.9|19927|19923|19928.6|19924.6|19922.3|19918.3|37
1629899350000|2021-08-25 13:49:10|19925.4|19921.4|19922.3|19918.3|19925.4|19921.4|19922.3|19918.3|14
1629899360000|2021-08-25 13:49:20|19920.8|19916.8|19916.1|19912.1|19920.8|19916.8|19916.1|19912.1|116
1629899370000|2021-08-25 13:49:30|19919.2|19915.2|19919.2|19915.2|19919.2|19915.2|19916.1|19912.1|88
1629899380000|2021-08-25 13:49:40|19917.6|19913.6|19916.1|19912.1|19919.2|19915.2|19916.1|19912.1|33
1629899390000|2021-08-25 13:49:50|||||||||11
1629899400000|2021-08-25 13:50:00|||||||||11
1629899410000|2021-08-25 13:50:10|||||||||16
1629899420000|2021-08-25 13:50:20|19912.9|19908.9|19906.7|19902.7|19912.9|19908.9|19906.7|19902.7|134
1629899430000|2021-08-25 13:50:30|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|18
1629899440000|2021-08-25 13:50:40|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|33
1629899450000|2021-08-25 13:50:50|19903.6|19899.6|19900.4|19896.4|19903.6|19899.6|19900.4|19896.4|93
1629899460000|2021-08-25 13:51:00|19903.6|19899.6|19903.6|19899.6|19903.6|19899.6|19900.4|19896.4|91
1629899470000|2021-08-25 13:51:10|19902|19898|19900.4|19896.4|19903.6|19899.6|19900.4|19896.4|25
1629899480000|2021-08-25 13:51:20|19903.6|19899.6|19900.4|19896.4|19903.6|19899.6|19900.4|19896.4|754
1629899490000|2021-08-25 13:51:30|||||||||105
1629899500000|2021-08-25 13:51:40|19898.9|19894.9|19900.4|19896.4|19900.4|19896.4|19897.3|19893.3|274
1629899510000|2021-08-25 13:51:50|19897.3|19893.3|19900.4|19896.4|19900.4|19896.4|19897.3|19893.3|51
1629899520000|2021-08-25 13:52:00|19903.6|19899.6|19903.6|19899.6|19903.6|19899.6|19900.4|19896.4|53
1629899530000|2021-08-25 13:52:10|19900.4|19896.4|19900.4|19896.4|19900.4|19896.4|19897.3|19893.3|294
1629899540000|2021-08-25 13:52:20|||||||||3
1629899550000|2021-08-25 13:52:30|19903.6|19899.6|19903.6|19899.6|19903.6|19899.6|19903.6|19899.6|123
1629899560000|2021-08-25 13:52:40|19905.1|19901.1|19906.7|19902.7|19906.7|19902.7|19905.1|19901.1|52
1629899570000|2021-08-25 13:52:50|19903.6|19899.6|19903.6|19899.6|19906.7|19902.7|19903.6|19899.6|55
1629899580000|2021-08-25 13:53:00|||||||||20215
1629899590000|2021-08-25 13:53:10|19906.7|19902.7|19903.6|19899.6|19906.7|19902.7|19903.6|19899.6|40
1629899600000|2021-08-25 13:53:20|||||||||101
1629899610000|2021-08-25 13:53:30|||||||||53
1629899620000|2021-08-25 13:53:40|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|35
1629899630000|2021-08-25 13:53:50|||||||||1
1629899640000|2021-08-25 13:54:00|||||||||23
1629899650000|2021-08-25 13:54:10|||||||||3136
1629899660000|2021-08-25 13:54:20|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|19906.7|19902.7|62
1629899680000|2021-08-25 13:54:40|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|93
1629899690000|2021-08-25 13:54:50|19909.8|19905.8|19909.8|19905.8|19912.9|19908.9|19909.8|19905.8|42
1629899700000|2021-08-25 13:55:00|19911.4|19907.4|19911.4|19907.4|19912.9|19908.9|19909.8|19905.8|14
1629899710000|2021-08-25 13:55:10|19909.8|19905.8|19916.1|19912.1|19916.1|19912.1|19909.8|19905.8|248
1629899720000|2021-08-25 13:55:20|||||||||51
1629899730000|2021-08-25 13:55:30|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|41
1629899740000|2021-08-25 13:55:40|19916.1|19912.1|19912.9|19908.9|19916.1|19912.1|19912.9|19908.9|21
1629899750000|2021-08-25 13:55:50|19914.5|19910.5|19916.1|19912.1|19916.1|19912.1|19912.9|19908.9|32
1629899760000|2021-08-25 13:56:00|19912.9|19908.9|19916.1|19912.1|19916.1|19912.1|19912.9|19908.9|20
1629899770000|2021-08-25 13:56:10|19914.5|19910.5|19912.9|19908.9|19916.1|19912.1|19912.9|19908.9|84
1629899780000|2021-08-25 13:56:20|19916.1|19912.1|19914.5|19910.5|19916.1|19912.1|19914.5|19910.5|47
1629899790000|2021-08-25 13:56:30|19912.9|19908.9|19916.1|19912.1|19916.1|19912.1|19912.9|19908.9|2
1629899800000|2021-08-25 13:56:40|||||||||1
1629899810000|2021-08-25 13:56:50|||||||||15
1629899820000|2021-08-25 13:57:00|19914.5|19910.5|19916.1|19912.1|19916.1|19912.1|19914.5|19910.5|19
1629899830000|2021-08-25 13:57:10|19912.9|19908.9|19909.8|19905.8|19912.9|19908.9|19909.8|19905.8|101
1629899840000|2021-08-25 13:57:20|19916.1|19912.1|19916.1|19912.1|19916.1|19912.1|19916.1|19912.1|46
1629899850000|2021-08-25 13:57:30|19919.2|19915.2|19916.1|19912.1|19919.2|19915.2|19916.1|19912.1|49
1629899860000|2021-08-25 13:57:40|19912.9|19908.9|19916.1|19912.1|19916.1|19912.1|19912.9|19908.9|47
1629899870000|2021-08-25 13:57:50|19919.2|19915.2|19919.2|19915.2|19919.2|19915.2|19919.2|19915.2|30
1629899880000|2021-08-25 13:58:00|19922.3|19918.3|19919.2|19915.2|19922.3|19918.3|19919.2|19915.2|14
1629899890000|2021-08-25 13:58:10|19916.1|19912.1|19919.2|19915.2|19919.2|19915.2|19916.1|19912.1|44
1629899900000|2021-08-25 13:58:20|||||||||46
1629899910000|2021-08-25 13:58:30|||||||||86
1629899920000|2021-08-25 13:58:40|||||||||17
1629899930000|2021-08-25 13:58:50|19920.8|19916.8|19922.3|19918.3|19922.3|19918.3|19920.8|19916.8|33
1629899940000|2021-08-25 13:59:00|||||||||17
1629899950000|2021-08-25 13:59:10|||||||||12
1629899960000|2021-08-25 13:59:20|||||||||44
1629899970000|2021-08-25 13:59:30|||||||||33
1629899980000|2021-08-25 13:59:40|||||||||10
1629899990000|2021-08-25 13:59:50|||||||||15
1629900000000|2021-08-25 14:00:00|||||||||31
1629900010000|2021-08-25 14:00:10|19919.2|19915.2|19922.3|19918.3|19922.3|19918.3|19919.2|19915.2|18
1629900020000|2021-08-25 14:00:20|19919.2|19915.2|19919.2|19915.2|19919.2|19915.2|19919.2|19915.2|112
1629900030000|2021-08-25 14:00:30|||||||||24
1629900040000|2021-08-25 14:00:40|19916.1|19912.1|19919.2|19915.2|19919.2|19915.2|19916.1|19912.1|30
1629900050000|2021-08-25 14:00:50|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|14
1629900060000|2021-08-25 14:01:00|19919.2|19915.2|19922.3|19918.3|19922.3|19918.3|19919.2|19915.2|40
1629900070000|2021-08-25 14:01:10|19920.8|19916.8|19922.3|19918.3|19922.3|19918.3|19919.2|19915.2|80
1629900080000|2021-08-25 14:01:20|19920.8|19916.8|19919.2|19915.2|19922.3|19918.3|19919.2|19915.2|36
1629900090000|2021-08-25 14:01:30|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|26
1629900100000|2021-08-25 14:01:40|19919.2|19915.2|19922.3|19918.3|19922.3|19918.3|19919.2|19915.2|34
1629900110000|2021-08-25 14:01:50|||||||||6
1629900120000|2021-08-25 14:02:00|19920.8|19916.8|19922.3|19918.3|19922.3|19918.3|19919.2|19915.2|66
1629900130000|2021-08-25 14:02:10|||||||||44
1629900150000|2021-08-25 14:02:30|19920.8|19916.8|19919.2|19915.2|19922.3|19918.3|19919.2|19915.2|50
1629900160000|2021-08-25 14:02:40|19920.8|19916.8|19919.2|19915.2|19920.8|19916.8|19919.2|19915.2|13
1629900170000|2021-08-25 14:02:50|19922.3|19918.3|19919.2|19915.2|19922.3|19918.3|19919.2|19915.2|29
1629900180000|2021-08-25 14:03:00|19916.1|19912.1|19916.1|19912.1|19916.1|19912.1|19916.1|19912.1|71
1629900190000|2021-08-25 14:03:10|19919.2|19915.2|19916.1|19912.1|19919.2|19915.2|19916.1|19912.1|45
1629900210000|2021-08-25 14:03:30|||||||||20
1629900220000|2021-08-25 14:03:40|19919.2|19915.2|19919.2|19915.2|19919.2|19915.2|19919.2|19915.2|82
1629900230000|2021-08-25 14:03:50|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|45
1629900240000|2021-08-25 14:04:00|19920.8|19916.8|19920.8|19916.8|19922.3|19918.3|19919.2|19915.2|26
1629900250000|2021-08-25 14:04:10|19919.2|19915.2|19922.3|19918.3|19922.3|19918.3|19919.2|19915.2|15
1629900260000|2021-08-25 14:04:20|||||||||14
1629900270000|2021-08-25 14:04:30|19919.2|19915.2|19919.2|19915.2|19919.2|19915.2|19919.2|19915.2|51
1629900280000|2021-08-25 14:04:40|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|114
1629900290000|2021-08-25 14:04:50|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|18
1629900300000|2021-08-25 14:05:00|||||||||2
1629900310000|2021-08-25 14:05:10|19930.1|19926.1|19931.7|19927.7|19931.7|19927.7|19930.1|19926.1|20
1629900320000|2021-08-25 14:05:20|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|25
1629900330000|2021-08-25 14:05:30|||||||||16
1629900340000|2021-08-25 14:05:40|19933.3|19929.3|19934.8|19930.8|19934.8|19930.8|19931.7|19927.7|30
1629900350000|2021-08-25 14:05:50|||||||||8
1629900360000|2021-08-25 14:06:00|||||||||66
1629900370000|2021-08-25 14:06:10|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|19934.8|19930.8|61
1629900380000|2021-08-25 14:06:20|19936.4|19932.4|19937.9|19933.9|19937.9|19933.9|19934.8|19930.8|96
1629900390000|2021-08-25 14:06:30|19936.4|19932.4|19937.9|19933.9|19937.9|19933.9|19934.8|19930.8|37
1629900400000|2021-08-25 14:06:40|||||||||10
1629900410000|2021-08-25 14:06:50|||||||||77
1629900420000|2021-08-25 14:07:00|19934.8|19930.8|19937.9|19933.9|19937.9|19933.9|19934.8|19930.8|36
1629900430000|2021-08-25 14:07:10|19934.8|19930.8|19928.6|19924.6|19934.8|19930.8|19928.6|19924.6|27
1629900440000|2021-08-25 14:07:20|||||||||71
1629900450000|2021-08-25 14:07:30|||||||||27
1629900460000|2021-08-25 14:07:40|||||||||22
1629900470000|2021-08-25 14:07:50|19925.4|19921.4|19928.6|19924.6|19928.6|19924.6|19925.4|19921.4|33
1629900480000|2021-08-25 14:08:00|19931.7|19927.7|19928.6|19924.6|19931.7|19927.7|19928.6|19924.6|55
1629900490000|2021-08-25 14:08:10|||||||||34
1629900500000|2021-08-25 14:08:20|||||||||25
1629900510000|2021-08-25 14:08:30|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|142
1629900520000|2021-08-25 14:08:40|||||||||60
1629900530000|2021-08-25 14:08:50|19927|19923|19925.4|19921.4|19927|19923|19925.4|19921.4|37
1629900540000|2021-08-25 14:09:00|||||||||4
1629900550000|2021-08-25 14:09:10|||||||||60
1629900560000|2021-08-25 14:09:20|19922.3|19918.3|19923.9|19919.9|19923.9|19919.9|19922.3|19918.3|25
1629900570000|2021-08-25 14:09:30|19925.4|19921.4|19916.1|19912.1|19925.4|19921.4|19916.1|19912.1|91
1629900580000|2021-08-25 14:09:40|19919.2|19915.2|19919.2|19915.2|19919.2|19915.2|19919.2|19915.2|92
1629900590000|2021-08-25 14:09:50|19920.8|19916.8|19922.3|19918.3|19922.3|19918.3|19920.8|19916.8|57
1629900600000|2021-08-25 14:10:00|19920.8|19916.8|19922.3|19918.3|19922.3|19918.3|19919.2|19915.2|74
1629900610000|2021-08-25 14:10:10|19923.9|19919.9|19925.4|19921.4|19925.4|19921.4|19923.9|19919.9|42
1629900620000|2021-08-25 14:10:20|||||||||14
1629900630000|2021-08-25 14:10:30|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|60
1629900640000|2021-08-25 14:10:40|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|46
1629900650000|2021-08-25 14:10:50|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|47
1629900660000|2021-08-25 14:11:00|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|19925.4|19921.4|119
1629900670000|2021-08-25 14:11:10|19925.4|19921.4|19928.6|19924.6|19928.6|19924.6|19925.4|19921.4|78
1629900680000|2021-08-25 14:11:20|19930.1|19926.1|19931.7|19927.7|19931.7|19927.7|19928.6|19924.6|11
1629900690000|2021-08-25 14:11:30|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|50
1629900700000|2021-08-25 14:11:40|||||||||13
1629900710000|2021-08-25 14:11:50|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|19934.8|19930.8|41
1629900720000|2021-08-25 14:12:00|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|20
1629900730000|2021-08-25 14:12:10|19937.9|19933.9|19934.8|19930.8|19937.9|19933.9|19934.8|19930.8|57
1629900740000|2021-08-25 14:12:20|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|75
1629900760000|2021-08-25 14:12:40|||||||||38
1629900770000|2021-08-25 14:12:50|||||||||37
1629900780000|2021-08-25 14:13:00|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|28
1629900790000|2021-08-25 14:13:10|19930.1|19926.1|19930.1|19926.1|19931.7|19927.7|19928.6|19924.6|16
1629900800000|2021-08-25 14:13:20|19928.6|19924.6|19931.7|19927.7|19931.7|19927.7|19928.6|19924.6|27
1629900810000|2021-08-25 14:13:30|19928.6|19924.6|19930.1|19926.1|19930.1|19926.1|19928.6|19924.6|192
1629900820000|2021-08-25 14:13:40|19928.6|19924.6|19925.4|19921.4|19928.6|19924.6|19925.4|19921.4|26
1629900830000|2021-08-25 14:13:50|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|19925.4|19921.4|35
1629900840000|2021-08-25 14:14:00|19927|19923|19928.6|19924.6|19928.6|19924.6|19927|19923|8
1629900850000|2021-08-25 14:14:10|19927|19923|19927|19923|19927|19923|19927|19923|43
1629900860000|2021-08-25 14:14:20|19925.4|19921.4|19925.4|19921.4|19928.6|19924.6|19925.4|19921.4|17
1629900870000|2021-08-25 14:14:30|||||||||13
1629900890000|2021-08-25 14:14:50|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|127
1629900900000|2021-08-25 14:15:00|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|46
1629900910000|2021-08-25 14:15:10|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|9
1629900920000|2021-08-25 14:15:20|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|26
1629900930000|2021-08-25 14:15:30|19928.6|19924.6|19931.7|19927.7|19931.7|19927.7|19928.6|19924.6|55
1629900940000|2021-08-25 14:15:40|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|4
1629900950000|2021-08-25 14:15:50|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|19928.6|19924.6|115
1629900960000|2021-08-25 14:16:00|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|8
1629900970000|2021-08-25 14:16:10|||||||||80
1629900980000|2021-08-25 14:16:20|19931.7|19927.7|19928.6|19924.6|19931.7|19927.7|19928.6|19924.6|46
1629900990000|2021-08-25 14:16:30|||||||||1712
1629901000000|2021-08-25 14:16:40|||||||||30
1629901010000|2021-08-25 14:16:50|||||||||66
1629901020000|2021-08-25 14:17:00|19925.4|19921.4|19925.4|19921.4|19928.6|19924.6|19925.4|19921.4|64
1629901030000|2021-08-25 14:17:10|||||||||13
1629901040000|2021-08-25 14:17:20|||||||||32
1629901050000|2021-08-25 14:17:30|||||||||96
1629901060000|2021-08-25 14:17:40|19922.3|19918.3|19925.4|19921.4|19925.4|19921.4|19922.3|19918.3|18
1629901070000|2021-08-25 14:17:50|||||||||5
1629901080000|2021-08-25 14:18:00|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|26
1629901090000|2021-08-25 14:18:10|19927|19923|19928.6|19924.6|19928.6|19924.6|19927|19923|15
1629901100000|2021-08-25 14:18:20|||||||||1
1629901110000|2021-08-25 14:18:30|19927|19923|19925.4|19921.4|19927|19923|19925.4|19921.4|17
1629901120000|2021-08-25 14:18:40|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|66
1629901130000|2021-08-25 14:18:50|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|35
1629901140000|2021-08-25 14:19:00|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|98
1629901150000|2021-08-25 14:19:10|19925.4|19921.4|19925.4|19921.4|19928.6|19924.6|19925.4|19921.4|35
1629901160000|2021-08-25 14:19:20|19923.9|19919.9|19925.4|19921.4|19925.4|19921.4|19923.9|19919.9|24
1629901170000|2021-08-25 14:19:30|19923.9|19919.9|19923.9|19919.9|19923.9|19919.9|19923.9|19919.9|3
1629901180000|2021-08-25 14:19:40|19925.4|19921.4|19922.3|19918.3|19925.4|19921.4|19920.8|19916.8|87
1629901190000|2021-08-25 14:19:50|19925.4|19921.4|19922.3|19918.3|19925.4|19921.4|19922.3|19918.3|7
1629901200000|2021-08-25 14:20:00|||||||||9
1629901210000|2021-08-25 14:20:10|||||||||76
1629901220000|2021-08-25 14:20:20|19925.4|19921.4|19922.3|19918.3|19925.4|19921.4|19922.3|19918.3|56
1629901230000|2021-08-25 14:20:30|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|25
1629901240000|2021-08-25 14:20:40|19928.6|19924.6|19931.7|19927.7|19931.7|19927.7|19928.6|19924.6|96
1629901250000|2021-08-25 14:20:50|19934.8|19930.8|19931.7|19927.7|19934.8|19930.8|19931.7|19927.7|56
1629901260000|2021-08-25 14:21:00|||||||||20
1629901270000|2021-08-25 14:21:10|||||||||20
1629901280000|2021-08-25 14:21:20|19930.1|19926.1|19930.1|19926.1|19930.1|19926.1|19930.1|19926.1|21
1629901290000|2021-08-25 14:21:30|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|19927|19923|81
1629901300000|2021-08-25 14:21:40|19927|19923|19925.4|19921.4|19928.6|19924.6|19925.4|19921.4|7
1629901310000|2021-08-25 14:21:50|19928.6|19924.6|19925.4|19921.4|19928.6|19924.6|19925.4|19921.4|22
1629901320000|2021-08-25 14:22:00|19922.3|19918.3|19919.2|19915.2|19922.3|19918.3|19919.2|19915.2|43
1629901330000|2021-08-25 14:22:10|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|356
1629901340000|2021-08-25 14:22:20|19919.2|19915.2|19919.2|19915.2|19919.2|19915.2|19919.2|19915.2|37
1629901350000|2021-08-25 14:22:30|||||||||65
1629901360000|2021-08-25 14:22:40|19916.1|19912.1|19916.1|19912.1|19919.2|19915.2|19916.1|19912.1|122
1629901370000|2021-08-25 14:22:50|19912.9|19908.9|19916.1|19912.1|19916.1|19912.1|19912.9|19908.9|16
1629901380000|2021-08-25 14:23:00|||||||||231
1629901390000|2021-08-25 14:23:10|||||||||76
1629901400000|2021-08-25 14:23:20|||||||||19
1629901410000|2021-08-25 14:23:30|19912.9|19908.9|19916.1|19912.1|19916.1|19912.1|19912.9|19908.9|48
1629901420000|2021-08-25 14:23:40|19917.6|19913.6|19916.1|19912.1|19917.6|19913.6|19916.1|19912.1|33
1629901430000|2021-08-25 14:23:50|19919.2|19915.2|19919.2|19915.2|19919.2|19915.2|19919.2|19915.2|21
1629901440000|2021-08-25 14:24:00|19917.6|19913.6|19916.1|19912.1|19917.6|19913.6|19916.1|19912.1|111
1629901450000|2021-08-25 14:24:10|19914.5|19910.5|19916.1|19912.1|19916.1|19912.1|19912.9|19908.9|521
1629901460000|2021-08-25 14:24:20|||||||||1
1629901470000|2021-08-25 14:24:30|||||||||20
1629901480000|2021-08-25 14:24:40|19912.9|19908.9|19914.5|19910.5|19916.1|19912.1|19912.9|19908.9|65
1629901490000|2021-08-25 14:24:50|19912.9|19908.9|19912.9|19908.9|19916.1|19912.1|19912.9|19908.9|36
1629901500000|2021-08-25 14:25:00|19909.8|19905.8|19912.9|19908.9|19912.9|19908.9|19909.8|19905.8|61
1629901510000|2021-08-25 14:25:10|19916.1|19912.1|19914.5|19910.5|19916.1|19912.1|19912.9|19908.9|210
1629901520000|2021-08-25 14:25:20|19912.9|19908.9|19919.2|19915.2|19919.2|19915.2|19912.9|19908.9|127
1629901530000|2021-08-25 14:25:30|19916.1|19912.1|19912.9|19908.9|19916.1|19912.1|19912.9|19908.9|299
1629901540000|2021-08-25 14:25:40|19911.4|19907.4|19912.9|19908.9|19912.9|19908.9|19909.8|19905.8|230
1629901550000|2021-08-25 14:25:50|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|52
1629901560000|2021-08-25 14:26:00|19906.7|19902.7|19909.8|19905.8|19909.8|19905.8|19906.7|19902.7|29
1629901570000|2021-08-25 14:26:10|19912.9|19908.9|19909.8|19905.8|19912.9|19908.9|19909.8|19905.8|48
1629901580000|2021-08-25 14:26:20|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|19911.4|19907.4|32
1629901590000|2021-08-25 14:26:30|19909.8|19905.8|19912.9|19908.9|19912.9|19908.9|19909.8|19905.8|99
1629901600000|2021-08-25 14:26:40|19909.8|19905.8|19906.7|19902.7|19911.4|19907.4|19906.7|19902.7|18
1629901610000|2021-08-25 14:26:50|||||||||29
1629901620000|2021-08-25 14:27:00|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|19906.7|19902.7|11
1629901630000|2021-08-25 14:27:10|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|7
1629901640000|2021-08-25 14:27:20|||||||||11
1629901660000|2021-08-25 14:27:40|||||||||12
1629901670000|2021-08-25 14:27:50|19903.6|19899.6|19903.6|19899.6|19903.6|19899.6|19900.4|19896.4|255
1629901680000|2021-08-25 14:28:00|19902|19898|19903.6|19899.6|19903.6|19899.6|19902|19898|21
1629901690000|2021-08-25 14:28:10|19906.7|19902.7|19903.6|19899.6|19906.7|19902.7|19903.6|19899.6|127
1629901700000|2021-08-25 14:28:20|19900.4|19896.4|19900.4|19896.4|19902|19898|19897.3|19893.3|98
1629901710000|2021-08-25 14:28:30|19897.3|19893.3|19900.4|19896.4|19900.4|19896.4|19897.3|19893.3|53
1629901720000|2021-08-25 14:28:40|19898.9|19894.9|19900.4|19896.4|19900.4|19896.4|19897.3|19893.3|50
1629901730000|2021-08-25 14:28:50|19903.6|19899.6|19903.6|19899.6|19903.6|19899.6|19903.6|19899.6|77
1629901740000|2021-08-25 14:29:00|19905.1|19901.1|19906.7|19902.7|19906.7|19902.7|19903.6|19899.6|2059
1629901750000|2021-08-25 14:29:10|19903.6|19899.6|19906.7|19902.7|19906.7|19902.7|19903.6|19899.6|41
1629901760000|2021-08-25 14:29:20|19909.8|19905.8|19906.7|19902.7|19909.8|19905.8|19906.7|19902.7|68
1629901770000|2021-08-25 14:29:30|19905.1|19901.1|19903.6|19899.6|19905.1|19901.1|19903.6|19899.6|90
1629901780000|2021-08-25 14:29:40|19905.1|19901.1|19900.4|19896.4|19905.1|19901.1|19900.4|19896.4|38
1629901790000|2021-08-25 14:29:50|19897.3|19893.3|19894.2|19890.2|19897.3|19893.3|19894.2|19890.2|40
1629901800000|2021-08-25 14:30:00|19891.1|19887.1|19891.1|19887.1|19891.1|19887.1|19887.9|19883.9|104
1629901810000|2021-08-25 14:30:10|19887.9|19883.9|19887.9|19883.9|19887.9|19883.9|19887.9|19883.9|85
1629901820000|2021-08-25 14:30:20|19889.5|19885.5|19891.1|19887.1|19892.6|19888.6|19887.9|19883.9|30
1629901830000|2021-08-25 14:30:30|19887.9|19883.9|19891.1|19887.1|19894.2|19890.2|19887.9|19883.9|49
1629901840000|2021-08-25 14:30:40|19887.9|19883.9|19887.9|19883.9|19891.1|19887.1|19887.9|19883.9|40
1629901850000|2021-08-25 14:30:50|19889.5|19885.5|19891.1|19887.1|19894.2|19890.2|19889.5|19885.5|162
1629901860000|2021-08-25 14:31:00|19887.9|19883.9|19887.9|19883.9|19891.1|19887.1|19887.9|19883.9|412
1629901870000|2021-08-25 14:31:10|19889.5|19885.5|19884.8|19880.8|19891.1|19887.1|19884.8|19880.8|8
1629901880000|2021-08-25 14:31:20|19887.9|19883.9|19891.1|19887.1|19891.1|19887.1|19887.9|19883.9|80
1629901890000|2021-08-25 14:31:30|19894.2|19890.2|19884.8|19880.8|19894.2|19890.2|19884.8|19880.8|81
1629901900000|2021-08-25 14:31:40|19886.4|19882.4|19887.9|19883.9|19887.9|19883.9|19886.4|19882.4|159
1629901910000|2021-08-25 14:31:50|19891.1|19887.1|19887.9|19883.9|19891.1|19887.1|19887.9|19883.9|43
1629901920000|2021-08-25 14:32:00|||||||||49
1629901930000|2021-08-25 14:32:10|19891.1|19887.1|19887.9|19883.9|19891.1|19887.1|19887.9|19883.9|8
1629901940000|2021-08-25 14:32:20|19891.1|19887.1|19894.2|19890.2|19894.2|19890.2|19891.1|19887.1|127
1629901950000|2021-08-25 14:32:30|||||||||81
1629901960000|2021-08-25 14:32:40|19897.3|19893.3|19887.9|19883.9|19897.3|19893.3|19887.9|19883.9|68
1629901970000|2021-08-25 14:32:50|19891.1|19887.1|19891.1|19887.1|19891.1|19887.1|19887.9|19883.9|66
1629901980000|2021-08-25 14:33:00|||||||||30
1629901990000|2021-08-25 14:33:10|19887.9|19883.9|19884.8|19880.8|19889.5|19885.5|19884.8|19880.8|59
1629902000000|2021-08-25 14:33:20|19881.7|19877.7|19884.8|19880.8|19884.8|19880.8|19881.7|19877.7|55
1629902010000|2021-08-25 14:33:30|19881.7|19877.7|19881.7|19877.7|19881.7|19877.7|19881.7|19877.7|30
1629902020000|2021-08-25 14:33:40|19884.8|19880.8|19884.8|19880.8|19887.9|19883.9|19884.8|19880.8|75
1629902030000|2021-08-25 14:33:50|19887.9|19883.9|19884.8|19880.8|19887.9|19883.9|19884.8|19880.8|75
1629902040000|2021-08-25 14:34:00|||||||||10
1629902050000|2021-08-25 14:34:10|19886.4|19882.4|19886.4|19882.4|19886.4|19882.4|19886.4|19882.4|14626
1629902060000|2021-08-25 14:34:20|19884.8|19880.8|19887.9|19883.9|19887.9|19883.9|19884.8|19880.8|555
1629902070000|2021-08-25 14:34:30|19891.1|19887.1|19891.1|19887.1|19891.1|19887.1|19887.9|19883.9|136
1629902080000|2021-08-25 14:34:40|19887.9|19883.9|19887.9|19883.9|19887.9|19883.9|19887.9|19883.9|31
1629902100000|2021-08-25 14:35:00|19886.4|19882.4|19881.7|19877.7|19886.4|19882.4|19881.7|19877.7|85
1629902110000|2021-08-25 14:35:10|||||||||2
1629902120000|2021-08-25 14:35:20|||||||||5
1629902130000|2021-08-25 14:35:30|19878.6|19874.6|19881.7|19877.7|19881.7|19877.7|19878.6|19874.6|70
1629902140000|2021-08-25 14:35:40|19878.6|19874.6|19884.8|19880.8|19884.8|19880.8|19878.6|19874.6|52
1629902150000|2021-08-25 14:35:50|19881.7|19877.7|19881.7|19877.7|19881.7|19877.7|19881.7|19877.7|10
1629902160000|2021-08-25 14:36:00|19878.6|19874.6|19878.6|19874.6|19880.1|19876.1|19878.6|19874.6|9
1629902170000|2021-08-25 14:36:10|||||||||15
1629902180000|2021-08-25 14:36:20|19872.3|19868.3|19875.4|19871.4|19875.4|19871.4|19872.3|19868.3|79
1629902190000|2021-08-25 14:36:30|19872.3|19868.3|19869.2|19865.2|19872.3|19868.3|19866.1|19862.1|111
1629902200000|2021-08-25 14:36:40|19867.6|19863.6|19869.2|19865.2|19869.2|19865.2|19866.1|19862.1|28
1629902210000|2021-08-25 14:36:50|19866.1|19862.1|19869.2|19865.2|19869.2|19865.2|19866.1|19862.1|383
1629902220000|2021-08-25 14:37:00|19866.1|19862.1|19866.1|19862.1|19866.1|19862.1|19866.1|19862.1|12
1629902230000|2021-08-25 14:37:10|19867.6|19863.6|19862.9|19858.9|19867.6|19863.6|19862.9|19858.9|86
1629902240000|2021-08-25 14:37:20|19859.8|19855.8|19859.8|19855.8|19859.8|19855.8|19859.8|19855.8|79
1629902250000|2021-08-25 14:37:30|||||||||17
1629902260000|2021-08-25 14:37:40|||||||||11
1629902270000|2021-08-25 14:37:50|19862.9|19858.9|19862.9|19858.9|19866.1|19862.1|19862.9|19858.9|123
1629902280000|2021-08-25 14:38:00|19861.4|19857.4|19859.8|19855.8|19862.9|19858.9|19859.8|19855.8|46
1629902290000|2021-08-25 14:38:10|19856.7|19852.7|19856.7|19852.7|19856.7|19852.7|19853.6|19849.6|100
1629902300000|2021-08-25 14:38:20|||||||||13
1629902310000|2021-08-25 14:38:30|19859.8|19855.8|19859.8|19855.8|19862.9|19858.9|19859.8|19855.8|135
1629902320000|2021-08-25 14:38:40|19862.9|19858.9|19862.9|19858.9|19862.9|19858.9|19862.9|19858.9|12
1629902330000|2021-08-25 14:38:50|19866.1|19862.1|19866.1|19862.1|19866.1|19862.1|19862.9|19858.9|34
1629902340000|2021-08-25 14:39:00|||||||||25
1629902350000|2021-08-25 14:39:10|||||||||94
1629902360000|2021-08-25 14:39:20|19862.9|19858.9|19862.9|19858.9|19862.9|19858.9|19862.9|19858.9|21
1629902370000|2021-08-25 14:39:30|19866.1|19862.1|19866.1|19862.1|19866.1|19862.1|19862.9|19858.9|19
1629902380000|2021-08-25 14:39:40|19862.9|19858.9|19866.1|19862.1|19866.1|19862.1|19862.9|19858.9|40
1629902390000|2021-08-25 14:39:50|19869.2|19865.2|19866.1|19862.1|19869.2|19865.2|19866.1|19862.1|351
1629902400000|2021-08-25 14:40:00|19862.9|19858.9|19862.9|19858.9|19866.1|19862.1|19862.9|19858.9|38
1629902410000|2021-08-25 14:40:10|19859.8|19855.8|19862.9|19858.9|19862.9|19858.9|19859.8|19855.8|19
1629902420000|2021-08-25 14:40:20|19861.4|19857.4|19859.8|19855.8|19862.9|19858.9|19859.8|19855.8|87
1629902430000|2021-08-25 14:40:30|19861.4|19857.4|19853.6|19849.6|19862.9|19858.9|19853.6|19849.6|59
1629902440000|2021-08-25 14:40:40|19850.4|19846.4|19853.6|19849.6|19853.6|19849.6|19850.4|19846.4|56
1629902450000|2021-08-25 14:40:50|||||||||14
1629902460000|2021-08-25 14:41:00|19856.7|19852.7|19853.6|19849.6|19856.7|19852.7|19853.6|19849.6|35
1629902470000|2021-08-25 14:41:10|19850.4|19846.4|19847.3|19843.3|19850.4|19846.4|19847.3|19843.3|101
1629902480000|2021-08-25 14:41:20|19850.4|19846.4|19850.4|19846.4|19850.4|19846.4|19850.4|19846.4|43
1629902490000|2021-08-25 14:41:30|19847.3|19843.3|19847.3|19843.3|19847.3|19843.3|19847.3|19843.3|30
1629902500000|2021-08-25 14:41:40|19844.2|19840.2|19850.4|19846.4|19850.4|19846.4|19844.2|19840.2|59
1629902510000|2021-08-25 14:41:50|19853.6|19849.6|19853.6|19849.6|19853.6|19849.6|19853.6|19849.6|56
1629902520000|2021-08-25 14:42:00|19850.4|19846.4|19845.8|19841.8|19850.4|19846.4|19844.2|19840.2|46
1629902530000|2021-08-25 14:42:10|19847.3|19843.3|19848.9|19844.9|19850.4|19846.4|19844.2|19840.2|26
1629902540000|2021-08-25 14:42:20|19847.3|19843.3|19850.4|19846.4|19850.4|19846.4|19847.3|19843.3|4
1629902550000|2021-08-25 14:42:30|19847.3|19843.3|19847.3|19843.3|19847.3|19843.3|19847.3|19843.3|45
1629902560000|2021-08-25 14:42:40|||||||||17
1629902570000|2021-08-25 14:42:50|19841.1|19837.1|19847.3|19843.3|19847.3|19843.3|19841.1|19837.1|56
1629902580000|2021-08-25 14:43:00|19850.4|19846.4|19850.4|19846.4|19853.6|19849.6|19850.4|19846.4|64
1629902590000|2021-08-25 14:43:10|19847.3|19843.3|19847.3|19843.3|19847.3|19843.3|19847.3|19843.3|27
1629902600000|2021-08-25 14:43:20|19848.9|19844.9|19853.6|19849.6|19853.6|19849.6|19848.9|19844.9|22
1629902610000|2021-08-25 14:43:30|19850.4|19846.4|19853.6|19849.6|19853.6|19849.6|19850.4|19846.4|40
1629902620000|2021-08-25 14:43:40|19850.4|19846.4|19850.4|19846.4|19853.6|19849.6|19850.4|19846.4|15
1629902630000|2021-08-25 14:43:50|19847.3|19843.3|19847.3|19843.3|19847.3|19843.3|19847.3|19843.3|20
1629902640000|2021-08-25 14:44:00|19844.2|19840.2|19847.3|19843.3|19847.3|19843.3|19844.2|19840.2|84
1629902650000|2021-08-25 14:44:10|19844.2|19840.2|19844.2|19840.2|19847.3|19843.3|19844.2|19840.2|26
1629902660000|2021-08-25 14:44:20|19842.6|19838.6|19841.1|19837.1|19844.2|19840.2|19841.1|19837.1|10
1629902670000|2021-08-25 14:44:30|19844.2|19840.2|19847.3|19843.3|19847.3|19843.3|19844.2|19840.2|29
1629902680000|2021-08-25 14:44:40|19848.9|19844.9|19850.4|19846.4|19850.4|19846.4|19848.9|19844.9|6
1629902690000|2021-08-25 14:44:50|19852|19848|19852|19848|19852|19848|19852|19848|32
1629902700000|2021-08-25 14:45:00|19850.4|19846.4|19850.4|19846.4|19852|19848|19850.4|19846.4|13
1629902710000|2021-08-25 14:45:10|19853.6|19849.6|19853.6|19849.6|19853.6|19849.6|19853.6|19849.6|38
1629902720000|2021-08-25 14:45:20|||||||||22
1629902730000|2021-08-25 14:45:30|19855.1|19851.1|19856.7|19852.7|19856.7|19852.7|19853.6|19849.6|37
1629902740000|2021-08-25 14:45:40|19853.6|19849.6|19853.6|19849.6|19853.6|19849.6|19853.6|19849.6|17
1629902750000|2021-08-25 14:45:50|19856.7|19852.7|19850.4|19846.4|19856.7|19852.7|19850.4|19846.4|74
1629902760000|2021-08-25 14:46:00|19847.3|19843.3|19847.3|19843.3|19847.3|19843.3|19845.8|19841.8|490
1629902770000|2021-08-25 14:46:10|19850.4|19846.4|19850.4|19846.4|19850.4|19846.4|19848.9|19844.9|21
1629902780000|2021-08-25 14:46:20|19847.3|19843.3|19847.3|19843.3|19850.4|19846.4|19847.3|19843.3|24
1629902790000|2021-08-25 14:46:30|19848.9|19844.9|19847.3|19843.3|19848.9|19844.9|19847.3|19843.3|1720
1629902800000|2021-08-25 14:46:40|19850.4|19846.4|19850.4|19846.4|19850.4|19846.4|19848.9|19844.9|16
1629902810000|2021-08-25 14:46:50|19847.3|19843.3|19850.4|19846.4|19850.4|19846.4|19847.3|19843.3|19
1629902820000|2021-08-25 14:47:00|19848.9|19844.9|19850.4|19846.4|19850.4|19846.4|19848.9|19844.9|25
1629902830000|2021-08-25 14:47:10|19848.9|19844.9|19847.3|19843.3|19848.9|19844.9|19847.3|19843.3|16
1629902840000|2021-08-25 14:47:20|19850.4|19846.4|19850.4|19846.4|19850.4|19846.4|19850.4|19846.4|399
1629902850000|2021-08-25 14:47:30|||||||||129
1629902860000|2021-08-25 14:47:40|19847.3|19843.3|19844.2|19840.2|19847.3|19843.3|19844.2|19840.2|156
1629902870000|2021-08-25 14:47:50|||||||||55
1629902880000|2021-08-25 14:48:00|||||||||16
1629902890000|2021-08-25 14:48:10|19841.1|19837.1|19844.2|19840.2|19844.2|19840.2|19841.1|19837.1|91
1629902900000|2021-08-25 14:48:20|||||||||26
1629902910000|2021-08-25 14:48:30|19841.1|19837.1|19844.2|19840.2|19844.2|19840.2|19841.1|19837.1|32
1629902920000|2021-08-25 14:48:40|19841.1|19837.1|19837.9|19833.9|19841.1|19837.1|19837.9|19833.9|115
1629902930000|2021-08-25 14:48:50|19834.8|19830.8|19836.4|19832.4|19837.9|19833.9|19834.8|19830.8|48
1629902940000|2021-08-25 14:49:00|19834.8|19830.8|19837.9|19833.9|19837.9|19833.9|19834.8|19830.8|10915
1629902950000|2021-08-25 14:49:10|||||||||37
1629902960000|2021-08-25 14:49:20|||||||||15
1629902970000|2021-08-25 14:49:30|19841.1|19837.1|19837.9|19833.9|19841.1|19837.1|19837.9|19833.9|20
1629902980000|2021-08-25 14:49:40|19841.1|19837.1|19841.1|19837.1|19841.1|19837.1|19841.1|19837.1|20
1629902990000|2021-08-25 14:49:50|||||||||17
1629903000000|2021-08-25 14:50:00|||||||||23
1629903010000|2021-08-25 14:50:10|19844.2|19840.2|19844.2|19840.2|19844.2|19840.2|19844.2|19840.2|28
1629903020000|2021-08-25 14:50:20|||||||||14
1629903030000|2021-08-25 14:50:30|||||||||5
1629903040000|2021-08-25 14:50:40|||||||||24
1629903050000|2021-08-25 14:50:50|19841.1|19837.1|19841.1|19837.1|19841.1|19837.1|19841.1|19837.1|20
1629903060000|2021-08-25 14:51:00|19837.9|19833.9|19834.8|19830.8|19837.9|19833.9|19834.8|19830.8|54
1629903070000|2021-08-25 14:51:10|19837.9|19833.9|19837.9|19833.9|19837.9|19833.9|19837.9|19833.9|16
1629903080000|2021-08-25 14:51:20|19836.4|19832.4|19837.9|19833.9|19837.9|19833.9|19834.8|19830.8|34
1629903090000|2021-08-25 14:51:30|19834.8|19830.8|19836.4|19832.4|19836.4|19832.4|19834.8|19830.8|25
1629903100000|2021-08-25 14:51:40|19834.8|19830.8|19837.9|19833.9|19837.9|19833.9|19834.8|19830.8|158
1629903110000|2021-08-25 14:51:50|||||||||11
1629903120000|2021-08-25 14:52:00|19834.8|19830.8|19837.9|19833.9|19837.9|19833.9|19834.8|19830.8|98
1629903130000|2021-08-25 14:52:10|19834.8|19830.8|19837.9|19833.9|19837.9|19833.9|19834.8|19830.8|62
1629903140000|2021-08-25 14:52:20|19841.1|19837.1|19841.1|19837.1|19841.1|19837.1|19841.1|19837.1|27
1629903150000|2021-08-25 14:52:30|19844.2|19840.2|19841.1|19837.1|19844.2|19840.2|19841.1|19837.1|71
1629903160000|2021-08-25 14:52:40|19837.9|19833.9|19837.9|19833.9|19841.1|19837.1|19837.9|19833.9|38
1629903170000|2021-08-25 14:52:50|19841.1|19837.1|19842.6|19838.6|19842.6|19838.6|19841.1|19837.1|149
1629903180000|2021-08-25 14:53:00|19844.2|19840.2|19844.2|19840.2|19844.2|19840.2|19844.2|19840.2|13
1629903190000|2021-08-25 14:53:10|||||||||17
1629903200000|2021-08-25 14:53:20|||||||||50
1629903210000|2021-08-25 14:53:30|||||||||23
1629903220000|2021-08-25 14:53:40|||||||||111
1629903240000|2021-08-25 14:54:00|||||||||49
1629903250000|2021-08-25 14:54:10|19847.3|19843.3|19847.3|19843.3|19847.3|19843.3|19847.3|19843.3|51
1629903260000|2021-08-25 14:54:20|19844.2|19840.2|19844.2|19840.2|19844.2|19840.2|19844.2|19840.2|30
1629903270000|2021-08-25 14:54:30|19847.3|19843.3|19844.2|19840.2|19847.3|19843.3|19844.2|19840.2|66
1629903280000|2021-08-25 14:54:40|19845.8|19841.8|19847.3|19843.3|19847.3|19843.3|19845.8|19841.8|16
1629903290000|2021-08-25 14:54:50|||||||||19
1629903300000|2021-08-25 14:55:00|19850.4|19846.4|19850.4|19846.4|19850.4|19846.4|19847.3|19843.3|105
1629903310000|2021-08-25 14:55:10|19847.3|19843.3|19847.3|19843.3|19850.4|19846.4|19847.3|19843.3|38
1629903320000|2021-08-25 14:55:20|19844.2|19840.2|19844.2|19840.2|19844.2|19840.2|19844.2|19840.2|22
1629903330000|2021-08-25 14:55:30|||||||||12
1629903340000|2021-08-25 14:55:40|||||||||1
1629903350000|2021-08-25 14:55:50|||||||||34
1629903360000|2021-08-25 14:56:00|19841.1|19837.1|19834.8|19830.8|19841.1|19837.1|19834.8|19830.8|60
1629903370000|2021-08-25 14:56:10|||||||||20
1629903380000|2021-08-25 14:56:20|||||||||58
1629903390000|2021-08-25 14:56:30|19831.7|19827.7|19834.8|19830.8|19834.8|19830.8|19831.7|19827.7|35
1629903400000|2021-08-25 14:56:40|19833.3|19829.3|19831.7|19827.7|19834.8|19830.8|19831.7|19827.7|60
1629903410000|2021-08-25 14:56:50|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|19825.4|19821.4|20
1629903420000|2021-08-25 14:57:00|19825.4|19821.4|19822.3|19818.3|19825.4|19821.4|19822.3|19818.3|65
1629903430000|2021-08-25 14:57:10|19823.9|19819.9|19825.4|19821.4|19825.4|19821.4|19822.3|19818.3|56
1629903440000|2021-08-25 14:57:20|19827|19823|19827|19823|19828.6|19824.6|19825.4|19821.4|57
1629903450000|2021-08-25 14:57:30|19828.6|19824.6|19822.3|19818.3|19828.6|19824.6|19822.3|19818.3|30
1629903460000|2021-08-25 14:57:40|19823.9|19819.9|19825.4|19821.4|19825.4|19821.4|19822.3|19818.3|111
1629903470000|2021-08-25 14:57:50|19823.9|19819.9|19822.3|19818.3|19825.4|19821.4|19822.3|19818.3|39
1629903480000|2021-08-25 14:58:00|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|18
1629903490000|2021-08-25 14:58:10|19822.3|19818.3|19825.4|19821.4|19825.4|19821.4|19822.3|19818.3|62
1629903500000|2021-08-25 14:58:20|||||||||36
1629903510000|2021-08-25 14:58:30|19819.2|19815.2|19822.3|19818.3|19822.3|19818.3|19816.1|19812.1|55
1629903520000|2021-08-25 14:58:40|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|37
1629903530000|2021-08-25 14:58:50|19817.6|19813.6|19819.2|19815.2|19819.2|19815.2|19817.6|19813.6|40
1629903540000|2021-08-25 14:59:00|||||||||10
1629903550000|2021-08-25 14:59:10|||||||||75
1629903560000|2021-08-25 14:59:20|19816.1|19812.1|19816.1|19812.1|19819.2|19815.2|19816.1|19812.1|42
1629903570000|2021-08-25 14:59:30|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|14
1629903580000|2021-08-25 14:59:40|||||||||9
1629903590000|2021-08-25 14:59:50|19817.6|19813.6|19812.9|19808.9|19817.6|19813.6|19812.9|19808.9|75
1629903600000|2021-08-25 15:00:00|19809.8|19805.8|19816.1|19812.1|19819.2|19815.2|19809.8|19805.8|60
1629903610000|2021-08-25 15:00:10|19817.6|19813.6|19819.2|19815.2|19819.2|19815.2|19817.6|19813.6|68
1629903620000|2021-08-25 15:00:20|||||||||42
1629903630000|2021-08-25 15:00:30|||||||||73
1629903640000|2021-08-25 15:00:40|19816.1|19812.1|19819.2|19815.2|19819.2|19815.2|19816.1|19812.1|47
1629903650000|2021-08-25 15:00:50|19816.1|19812.1|19819.2|19815.2|19819.2|19815.2|19816.1|19812.1|60
1629903660000|2021-08-25 15:01:00|19817.6|19813.6|19816.1|19812.1|19819.2|19815.2|19816.1|19812.1|51
1629903670000|2021-08-25 15:01:10|19814.5|19810.5|19816.1|19812.1|19816.1|19812.1|19814.5|19810.5|35
1629903680000|2021-08-25 15:01:20|||||||||26
1629903690000|2021-08-25 15:01:30|19817.6|19813.6|19816.1|19812.1|19817.6|19813.6|19816.1|19812.1|65
1629903700000|2021-08-25 15:01:40|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|30
1629903710000|2021-08-25 15:01:50|19822.3|19818.3|19819.2|19815.2|19822.3|19818.3|19816.1|19812.1|160
1629903720000|2021-08-25 15:02:00|19817.6|19813.6|19819.2|19815.2|19819.2|19815.2|19817.6|19813.6|26
1629903730000|2021-08-25 15:02:10|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|33
1629903740000|2021-08-25 15:02:20|19817.6|19813.6|19819.2|19815.2|19819.2|19815.2|19816.1|19812.1|56
1629903750000|2021-08-25 15:02:30|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|37
1629903760000|2021-08-25 15:02:40|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|90
1629903770000|2021-08-25 15:02:50|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|16
1629903780000|2021-08-25 15:03:00|19823.9|19819.9|19825.4|19821.4|19825.4|19821.4|19823.9|19819.9|30
1629903790000|2021-08-25 15:03:10|||||||||57
1629903800000|2021-08-25 15:03:20|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|89
1629903810000|2021-08-25 15:03:30|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|37
1629903820000|2021-08-25 15:03:40|19828.6|19824.6|19825.4|19821.4|19828.6|19824.6|19825.4|19821.4|55
1629903830000|2021-08-25 15:03:50|||||||||5
1629903840000|2021-08-25 15:04:00|19828.6|19824.6|19825.4|19821.4|19828.6|19824.6|19825.4|19821.4|36
1629903850000|2021-08-25 15:04:10|19822.3|19818.3|19825.4|19821.4|19825.4|19821.4|19822.3|19818.3|58
1629903860000|2021-08-25 15:04:20|||||||||22
1629903870000|2021-08-25 15:04:30|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|21
1629903880000|2021-08-25 15:04:40|19820.8|19816.8|19822.3|19818.3|19822.3|19818.3|19819.2|19815.2|166
1629903890000|2021-08-25 15:04:50|||||||||773
1629903900000|2021-08-25 15:05:00|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|44
1629903910000|2021-08-25 15:05:10|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|24
1629903920000|2021-08-25 15:05:20|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|19816.1|19812.1|17
1629903930000|2021-08-25 15:05:30|||||||||27
1629903940000|2021-08-25 15:05:40|||||||||5
1629903950000|2021-08-25 15:05:50|19816.1|19812.1|19816.1|19812.1|19817.6|19813.6|19816.1|19812.1|22
1629903960000|2021-08-25 15:06:00|||||||||3
1629903970000|2021-08-25 15:06:10|19819.2|19815.2|19822.3|19818.3|19822.3|19818.3|19819.2|19815.2|109
1629903980000|2021-08-25 15:06:20|||||||||18
1629904000000|2021-08-25 15:06:40|||||||||3
1629904010000|2021-08-25 15:06:50|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|19822.3|19818.3|94
1629904020000|2021-08-25 15:07:00|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|13
1629904030000|2021-08-25 15:07:10|19823.9|19819.9|19825.4|19821.4|19825.4|19821.4|19823.9|19819.9|52
1629904050000|2021-08-25 15:07:30|||||||||2
1629904060000|2021-08-25 15:07:40|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|50
1629904070000|2021-08-25 15:07:50|||||||||58
1629904080000|2021-08-25 15:08:00|||||||||120
1629904090000|2021-08-25 15:08:10|19830.1|19826.1|19828.6|19824.6|19831.7|19827.7|19828.6|19824.6|82
1629904110000|2021-08-25 15:08:30|||||||||3
1629904120000|2021-08-25 15:08:40|||||||||79
1629904130000|2021-08-25 15:08:50|||||||||25
1629904140000|2021-08-25 15:09:00|||||||||11
1629904150000|2021-08-25 15:09:10|||||||||202
1629904160000|2021-08-25 15:09:20|19825.4|19821.4|19822.3|19818.3|19825.4|19821.4|19822.3|19818.3|25
1629904170000|2021-08-25 15:09:30|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|12
1629904180000|2021-08-25 15:09:40|||||||||9
1629904190000|2021-08-25 15:09:50|19822.3|19818.3|19816.1|19812.1|19822.3|19818.3|19816.1|19812.1|46
1629904200000|2021-08-25 15:10:00|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|36
1629904210000|2021-08-25 15:10:10|||||||||33
1629904220000|2021-08-25 15:10:20|19814.5|19810.5|19812.9|19808.9|19814.5|19810.5|19812.9|19808.9|20
1629904230000|2021-08-25 15:10:30|19809.8|19805.8|19809.8|19805.8|19812.9|19808.9|19809.8|19805.8|39
1629904240000|2021-08-25 15:10:40|||||||||1
1629904250000|2021-08-25 15:10:50|||||||||1
1629904260000|2021-08-25 15:11:00|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|19809.8|19805.8|38
1629904270000|2021-08-25 15:11:10|19809.8|19805.8|19812.9|19808.9|19812.9|19808.9|19809.8|19805.8|12
1629904280000|2021-08-25 15:11:20|19809.8|19805.8|19812.9|19808.9|19812.9|19808.9|19809.8|19805.8|41
1629904290000|2021-08-25 15:11:30|19811.4|19807.4|19812.9|19808.9|19812.9|19808.9|19809.8|19805.8|50
1629904300000|2021-08-25 15:11:40|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|6
1629904310000|2021-08-25 15:11:50|19811.4|19807.4|19809.8|19805.8|19812.9|19808.9|19809.8|19805.8|43
1629904320000|2021-08-25 15:12:00|||||||||10
1629904330000|2021-08-25 15:12:10|||||||||1
1629904340000|2021-08-25 15:12:20|||||||||15
1629904350000|2021-08-25 15:12:30|19806.7|19802.7|19809.8|19805.8|19809.8|19805.8|19806.7|19802.7|26
1629904360000|2021-08-25 15:12:40|||||||||5
1629904370000|2021-08-25 15:12:50|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|51
1629904380000|2021-08-25 15:13:00|||||||||3
1629904390000|2021-08-25 15:13:10|19811.4|19807.4|19809.8|19805.8|19811.4|19807.4|19809.8|19805.8|16
1629904410000|2021-08-25 15:13:30|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|8
1629904420000|2021-08-25 15:13:40|19814.5|19810.5|19819.2|19815.2|19819.2|19815.2|19814.5|19810.5|59
1629904430000|2021-08-25 15:13:50|19817.6|19813.6|19819.2|19815.2|19819.2|19815.2|19817.6|19813.6|4
1629904440000|2021-08-25 15:14:00|19822.3|19818.3|19819.2|19815.2|19822.3|19818.3|19819.2|19815.2|16
1629904450000|2021-08-25 15:14:10|||||||||26
1629904460000|2021-08-25 15:14:20|||||||||3
1629904470000|2021-08-25 15:14:30|||||||||77
1629904480000|2021-08-25 15:14:40|||||||||40
1629904490000|2021-08-25 15:14:50|||||||||6
1629904500000|2021-08-25 15:15:00|19820.8|19816.8|19822.3|19818.3|19822.3|19818.3|19819.2|19815.2|64
1629904510000|2021-08-25 15:15:10|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|31
1629904520000|2021-08-25 15:15:20|||||||||7
1629904530000|2021-08-25 15:15:30|||||||||12
1629904540000|2021-08-25 15:15:40|||||||||15
1629904550000|2021-08-25 15:15:50|||||||||13
1629904560000|2021-08-25 15:16:00|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|3
1629904570000|2021-08-25 15:16:10|||||||||4
1629904580000|2021-08-25 15:16:20|||||||||14
1629904590000|2021-08-25 15:16:30|||||||||43
1629904600000|2021-08-25 15:16:40|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|35
1629904610000|2021-08-25 15:16:50|||||||||5
1629904620000|2021-08-25 15:17:00|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|46
1629904630000|2021-08-25 15:17:10|||||||||17
1629904640000|2021-08-25 15:17:20|||||||||3
1629904650000|2021-08-25 15:17:30|19823.9|19819.9|19825.4|19821.4|19825.4|19821.4|19822.3|19818.3|11
1629904660000|2021-08-25 15:17:40|||||||||2
1629904670000|2021-08-25 15:17:50|19827|19823|19828.6|19824.6|19828.6|19824.6|19825.4|19821.4|4
1629904680000|2021-08-25 15:18:00|||||||||19
1629904690000|2021-08-25 15:18:10|||||||||11
1629904700000|2021-08-25 15:18:20|19831.7|19827.7|19822.3|19818.3|19831.7|19827.7|19822.3|19818.3|109
1629904710000|2021-08-25 15:18:30|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|8
1629904720000|2021-08-25 15:18:40|19820.8|19816.8|19825.4|19821.4|19825.4|19821.4|19820.8|19816.8|31
1629904730000|2021-08-25 15:18:50|19828.6|19824.6|19825.4|19821.4|19828.6|19824.6|19825.4|19821.4|305
1629904740000|2021-08-25 15:19:00|19827|19823|19825.4|19821.4|19828.6|19824.6|19825.4|19821.4|29
1629904750000|2021-08-25 15:19:10|19827|19823|19828.6|19824.6|19828.6|19824.6|19825.4|19821.4|2
1629904760000|2021-08-25 15:19:20|||||||||3
1629904770000|2021-08-25 15:19:30|||||||||15
1629904780000|2021-08-25 15:19:40|||||||||12
1629904790000|2021-08-25 15:19:50|19827|19823|19825.4|19821.4|19827|19823|19825.4|19821.4|2070
1629904800000|2021-08-25 15:20:00|||||||||7
1629904820000|2021-08-25 15:20:20|||||||||3
1629904830000|2021-08-25 15:20:30|19822.3|19818.3|19825.4|19821.4|19825.4|19821.4|19822.3|19818.3|142
1629904840000|2021-08-25 15:20:40|19828.6|19824.6|19825.4|19821.4|19828.6|19824.6|19825.4|19821.4|154
1629904850000|2021-08-25 15:20:50|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|34
1629904860000|2021-08-25 15:21:00|19819.2|19815.2|19822.3|19818.3|19822.3|19818.3|19819.2|19815.2|54
1629904870000|2021-08-25 15:21:10|||||||||10
1629904880000|2021-08-25 15:21:20|||||||||6
1629904890000|2021-08-25 15:21:30|||||||||7
1629904900000|2021-08-25 15:21:40|19819.2|19815.2|19816.1|19812.1|19819.2|19815.2|19816.1|19812.1|42
1629904910000|2021-08-25 15:21:50|||||||||14
1629904920000|2021-08-25 15:22:00|||||||||1
1629904930000|2021-08-25 15:22:10|19812.9|19808.9|19809.8|19805.8|19812.9|19808.9|19808.3|19804.3|60
1629904940000|2021-08-25 15:22:20|19808.3|19804.3|19806.7|19802.7|19809.8|19805.8|19806.7|19802.7|134
1629904950000|2021-08-25 15:22:30|19808.3|19804.3|19806.7|19802.7|19809.8|19805.8|19806.7|19802.7|24
1629904960000|2021-08-25 15:22:40|19808.3|19804.3|19806.7|19802.7|19808.3|19804.3|19806.7|19802.7|19
1629904970000|2021-08-25 15:22:50|19808.3|19804.3|19809.8|19805.8|19809.8|19805.8|19806.7|19802.7|25
1629904980000|2021-08-25 15:23:00|||||||||26
1629905000000|2021-08-25 15:23:20|||||||||8
1629905020000|2021-08-25 15:23:40|||||||||39
1629905030000|2021-08-25 15:23:50|||||||||7
1629905040000|2021-08-25 15:24:00|||||||||19
1629905050000|2021-08-25 15:24:10|||||||||2
1629905060000|2021-08-25 15:24:20|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|255
1629905070000|2021-08-25 15:24:30|||||||||7
1629905080000|2021-08-25 15:24:40|||||||||23
1629905090000|2021-08-25 15:24:50|19814.5|19810.5|19816.1|19812.1|19816.1|19812.1|19814.5|19810.5|274
1629905100000|2021-08-25 15:25:00|19814.5|19810.5|19812.9|19808.9|19814.5|19810.5|19812.9|19808.9|280
1629905110000|2021-08-25 15:25:10|||||||||250
1629905120000|2021-08-25 15:25:20|||||||||54
1629905130000|2021-08-25 15:25:30|||||||||170
1629905140000|2021-08-25 15:25:40|||||||||5
1629905150000|2021-08-25 15:25:50|||||||||57
1629905160000|2021-08-25 15:26:00|||||||||4
1629905170000|2021-08-25 15:26:10|||||||||2
1629905180000|2021-08-25 15:26:20|||||||||10
1629905190000|2021-08-25 15:26:30|||||||||2
1629905200000|2021-08-25 15:26:40|||||||||1
1629905220000|2021-08-25 15:27:00|||||||||12
1629905230000|2021-08-25 15:27:10|||||||||9
1629905240000|2021-08-25 15:27:20|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|117
1629905250000|2021-08-25 15:27:30|19808.3|19804.3|19808.3|19804.3|19808.3|19804.3|19808.3|19804.3|16
1629905260000|2021-08-25 15:27:40|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|19806.7|19802.7|32
1629905270000|2021-08-25 15:27:50|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|15
1629905280000|2021-08-25 15:28:00|||||||||43
1629905290000|2021-08-25 15:28:10|||||||||6
1629905300000|2021-08-25 15:28:20|||||||||4
1629905310000|2021-08-25 15:28:30|||||||||22
1629905320000|2021-08-25 15:28:40|||||||||1
1629905330000|2021-08-25 15:28:50|||||||||23
1629905340000|2021-08-25 15:29:00|||||||||4
1629905350000|2021-08-25 15:29:10|||||||||383
1629905360000|2021-08-25 15:29:20|||||||||34
1629905370000|2021-08-25 15:29:30|||||||||68
1629905380000|2021-08-25 15:29:40|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|39
1629905390000|2021-08-25 15:29:50|19806.7|19802.7|19806.7|19802.7|19808.3|19804.3|19806.7|19802.7|28
1629905400000|2021-08-25 15:30:00|||||||||16
1629905410000|2021-08-25 15:30:10|||||||||6
1629905420000|2021-08-25 15:30:20|||||||||16
1629905430000|2021-08-25 15:30:30|19803.6|19799.6|19806.7|19802.7|19806.7|19802.7|19803.6|19799.6|25
1629905440000|2021-08-25 15:30:40|||||||||8
1629905450000|2021-08-25 15:30:50|||||||||10
1629905460000|2021-08-25 15:31:00|||||||||9
1629905470000|2021-08-25 15:31:10|||||||||13
1629905480000|2021-08-25 15:31:20|||||||||21
1629905490000|2021-08-25 15:31:30|19803.6|19799.6|19806.7|19802.7|19806.7|19802.7|19803.6|19799.6|66
1629905500000|2021-08-25 15:31:40|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|19
1629905520000|2021-08-25 15:32:00|||||||||19
1629905540000|2021-08-25 15:32:20|||||||||3
1629905550000|2021-08-25 15:32:30|||||||||2
1629905560000|2021-08-25 15:32:40|19805.1|19801.1|19809.8|19805.8|19809.8|19805.8|19803.6|19799.6|83
1629905570000|2021-08-25 15:32:50|19812.9|19808.9|19806.7|19802.7|19812.9|19808.9|19806.7|19802.7|84
1629905580000|2021-08-25 15:33:00|||||||||25
1629905590000|2021-08-25 15:33:10|19808.3|19804.3|19809.8|19805.8|19809.8|19805.8|19806.7|19802.7|24
1629905600000|2021-08-25 15:33:20|||||||||10
1629905610000|2021-08-25 15:33:30|||||||||19
1629905620000|2021-08-25 15:33:40|||||||||13
1629905630000|2021-08-25 15:33:50|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|19811.4|19807.4|21
1629905640000|2021-08-25 15:34:00|||||||||27
1629905650000|2021-08-25 15:34:10|19809.8|19805.8|19812.9|19808.9|19812.9|19808.9|19809.8|19805.8|68
1629905660000|2021-08-25 15:34:20|19811.4|19807.4|19812.9|19808.9|19812.9|19808.9|19809.8|19805.8|20
1629905670000|2021-08-25 15:34:30|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|17246
1629905680000|2021-08-25 15:34:40|||||||||14
1629905690000|2021-08-25 15:34:50|||||||||8
1629905700000|2021-08-25 15:35:00|19811.4|19807.4|19809.8|19805.8|19812.9|19808.9|19809.8|19805.8|51
1629905710000|2021-08-25 15:35:10|||||||||34
1629905720000|2021-08-25 15:35:20|||||||||1
1629905730000|2021-08-25 15:35:30|||||||||47
1629905740000|2021-08-25 15:35:40|||||||||11
1629905760000|2021-08-25 15:36:00|19808.3|19804.3|19808.3|19804.3|19808.3|19804.3|19808.3|19804.3|77
1629905770000|2021-08-25 15:36:10|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|3
1629905780000|2021-08-25 15:36:20|||||||||16
1629905790000|2021-08-25 15:36:30|||||||||16
1629905800000|2021-08-25 15:36:40|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|69
1629905820000|2021-08-25 15:37:00|||||||||22
1629905830000|2021-08-25 15:37:10|||||||||4
1629905840000|2021-08-25 15:37:20|||||||||11
1629905850000|2021-08-25 15:37:30|||||||||2
1629905860000|2021-08-25 15:37:40|||||||||60
1629905870000|2021-08-25 15:37:50|||||||||4
1629905880000|2021-08-25 15:38:00|||||||||14
1629905890000|2021-08-25 15:38:10|||||||||16
1629905910000|2021-08-25 15:38:30|||||||||8
1629905920000|2021-08-25 15:38:40|||||||||3
1629905930000|2021-08-25 15:38:50|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|34
1629905940000|2021-08-25 15:39:00|||||||||85
1629905950000|2021-08-25 15:39:10|||||||||24
1629905960000|2021-08-25 15:39:20|19803.6|19799.6|19802|19798|19803.6|19799.6|19800.4|19796.4|22
1629905970000|2021-08-25 15:39:30|19800.4|19796.4|19803.6|19799.6|19803.6|19799.6|19800.4|19796.4|499
1629905980000|2021-08-25 15:39:40|||||||||1
1629905990000|2021-08-25 15:39:50|||||||||10
1629906000000|2021-08-25 15:40:00|19802|19798|19797.3|19793.3|19802|19798|19797.3|19793.3|57
1629906010000|2021-08-25 15:40:10|||||||||7533
1629906020000|2021-08-25 15:40:20|||||||||110
1629906030000|2021-08-25 15:40:30|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|76
1629906040000|2021-08-25 15:40:40|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|16
1629906050000|2021-08-25 15:40:50|19800.4|19796.4|19800.4|19796.4|19803.6|19799.6|19800.4|19796.4|60
1629906060000|2021-08-25 15:41:00|19802|19798|19802|19798|19803.6|19799.6|19800.4|19796.4|47
1629906070000|2021-08-25 15:41:10|19800.4|19796.4|19800.4|19796.4|19803.6|19799.6|19800.4|19796.4|27
1629906080000|2021-08-25 15:41:20|||||||||32
1629906090000|2021-08-25 15:41:30|||||||||15
1629906100000|2021-08-25 15:41:40|||||||||7
1629906110000|2021-08-25 15:41:50|||||||||28
1629906120000|2021-08-25 15:42:00|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|24
1629906130000|2021-08-25 15:42:10|||||||||5
1629906140000|2021-08-25 15:42:20|||||||||22
1629906150000|2021-08-25 15:42:30|||||||||63
1629906160000|2021-08-25 15:42:40|||||||||2
1629906170000|2021-08-25 15:42:50|||||||||4
1629906180000|2021-08-25 15:43:00|||||||||1
1629906190000|2021-08-25 15:43:10|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|25
1629906200000|2021-08-25 15:43:20|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|44
1629906210000|2021-08-25 15:43:30|19800.4|19796.4|19803.6|19799.6|19803.6|19799.6|19800.4|19796.4|43
1629906220000|2021-08-25 15:43:40|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|13
1629906230000|2021-08-25 15:43:50|||||||||62
1629906240000|2021-08-25 15:44:00|||||||||9
1629906250000|2021-08-25 15:44:10|19797.3|19793.3|19800.4|19796.4|19800.4|19796.4|19797.3|19793.3|62
1629906260000|2021-08-25 15:44:20|19798.9|19794.9|19800.4|19796.4|19800.4|19796.4|19797.3|19793.3|27
1629906270000|2021-08-25 15:44:30|19797.3|19793.3|19800.4|19796.4|19800.4|19796.4|19797.3|19793.3|46
1629906280000|2021-08-25 15:44:40|19797.3|19793.3|19800.4|19796.4|19800.4|19796.4|19797.3|19793.3|13
1629906290000|2021-08-25 15:44:50|||||||||4
1629906300000|2021-08-25 15:45:00|||||||||30
1629906310000|2021-08-25 15:45:10|||||||||16
1629906320000|2021-08-25 15:45:20|19798.9|19794.9|19800.4|19796.4|19800.4|19796.4|19797.3|19793.3|11
1629906330000|2021-08-25 15:45:30|19797.3|19793.3|19800.4|19796.4|19800.4|19796.4|19797.3|19793.3|25
1629906340000|2021-08-25 15:45:40|19798.9|19794.9|19797.3|19793.3|19800.4|19796.4|19797.3|19793.3|23
1629906350000|2021-08-25 15:45:50|||||||||66
1629906360000|2021-08-25 15:46:00|||||||||24
1629906370000|2021-08-25 15:46:10|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|17
1629906380000|2021-08-25 15:46:20|||||||||1
1629906400000|2021-08-25 15:46:40|19803.6|19799.6|19802|19798|19803.6|19799.6|19802|19798|2
1629906410000|2021-08-25 15:46:50|19800.4|19796.4|19803.6|19799.6|19803.6|19799.6|19800.4|19796.4|15
1629906420000|2021-08-25 15:47:00|||||||||7
1629906440000|2021-08-25 15:47:20|||||||||81
1629906470000|2021-08-25 15:47:50|19806.7|19802.7|19803.6|19799.6|19806.7|19802.7|19803.6|19799.6|106
1629906480000|2021-08-25 15:48:00|19806.7|19802.7|19803.6|19799.6|19806.7|19802.7|19803.6|19799.6|26
1629906490000|2021-08-25 15:48:10|||||||||11
1629906500000|2021-08-25 15:48:20|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|44
1629906510000|2021-08-25 15:48:30|19809.8|19805.8|19812.9|19808.9|19812.9|19808.9|19809.8|19805.8|15
1629906520000|2021-08-25 15:48:40|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|28
1629906530000|2021-08-25 15:48:50|||||||||1
1629906540000|2021-08-25 15:49:00|19811.4|19807.4|19811.4|19807.4|19811.4|19807.4|19811.4|19807.4|27
1629906550000|2021-08-25 15:49:10|19812.9|19808.9|19809.8|19805.8|19812.9|19808.9|19809.8|19805.8|4
1629906560000|2021-08-25 15:49:20|19812.9|19808.9|19816.1|19812.1|19816.1|19812.1|19809.8|19805.8|40
1629906570000|2021-08-25 15:49:30|||||||||1
1629906580000|2021-08-25 15:49:40|||||||||19
1629906590000|2021-08-25 15:49:50|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|126
1629906600000|2021-08-25 15:50:00|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|119
1629906610000|2021-08-25 15:50:10|19811.4|19807.4|19809.8|19805.8|19812.9|19808.9|19809.8|19805.8|64
1629906620000|2021-08-25 15:50:20|19811.4|19807.4|19812.9|19808.9|19812.9|19808.9|19811.4|19807.4|5
1629906630000|2021-08-25 15:50:30|||||||||29
1629906640000|2021-08-25 15:50:40|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|53
1629906650000|2021-08-25 15:50:50|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|15
1629906660000|2021-08-25 15:51:00|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|68
1629906670000|2021-08-25 15:51:10|19812.9|19808.9|19809.8|19805.8|19812.9|19808.9|19809.8|19805.8|13
1629906680000|2021-08-25 15:51:20|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|3111
1629906690000|2021-08-25 15:51:30|19814.5|19810.5|19812.9|19808.9|19814.5|19810.5|19812.9|19808.9|37
1629906700000|2021-08-25 15:51:40|||||||||3
1629906710000|2021-08-25 15:51:50|||||||||116
1629906720000|2021-08-25 15:52:00|||||||||29
1629906740000|2021-08-25 15:52:20|19811.4|19807.4|19811.4|19807.4|19811.4|19807.4|19809.8|19805.8|24
1629906750000|2021-08-25 15:52:30|19809.8|19805.8|19809.8|19805.8|19812.9|19808.9|19809.8|19805.8|31
1629906760000|2021-08-25 15:52:40|19811.4|19807.4|19809.8|19805.8|19812.9|19808.9|19809.8|19805.8|26
1629906770000|2021-08-25 15:52:50|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|68
1629906780000|2021-08-25 15:53:00|||||||||10
1629906790000|2021-08-25 15:53:10|19814.5|19810.5|19812.9|19808.9|19814.5|19810.5|19812.9|19808.9|22
1629906810000|2021-08-25 15:53:30|||||||||49
1629906820000|2021-08-25 15:53:40|19816.1|19812.1|19812.9|19808.9|19816.1|19812.1|19812.9|19808.9|93
1629906830000|2021-08-25 15:53:50|||||||||6
1629906840000|2021-08-25 15:54:00|||||||||21
1629906860000|2021-08-25 15:54:20|||||||||17
1629906880000|2021-08-25 15:54:40|||||||||65
1629906890000|2021-08-25 15:54:50|||||||||685
1629906900000|2021-08-25 15:55:00|19809.8|19805.8|19809.8|19805.8|19811.4|19807.4|19809.8|19805.8|109
1629906910000|2021-08-25 15:55:10|||||||||10
1629906930000|2021-08-25 15:55:30|||||||||221
1629906940000|2021-08-25 15:55:40|||||||||65
1629906960000|2021-08-25 15:56:00|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|24
1629906980000|2021-08-25 15:56:20|||||||||1
1629906990000|2021-08-25 15:56:30|||||||||13
1629907000000|2021-08-25 15:56:40|||||||||1
1629907020000|2021-08-25 15:57:00|||||||||20
1629907030000|2021-08-25 15:57:10|||||||||36
1629907040000|2021-08-25 15:57:20|||||||||69
1629907050000|2021-08-25 15:57:30|||||||||96
1629907060000|2021-08-25 15:57:40|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|19812.9|19808.9|100
1629907070000|2021-08-25 15:57:50|19819.2|19815.2|19816.1|19812.1|19819.2|19815.2|19816.1|19812.1|69
1629907080000|2021-08-25 15:58:00|||||||||1
1629907100000|2021-08-25 15:58:20|||||||||5
1629907110000|2021-08-25 15:58:30|||||||||17
1629907120000|2021-08-25 15:58:40|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|52
1629907130000|2021-08-25 15:58:50|19820.8|19816.8|19820.8|19816.8|19820.8|19816.8|19820.8|19816.8|69
1629907140000|2021-08-25 15:59:00|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|6
1629907150000|2021-08-25 15:59:10|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|32
1629907170000|2021-08-25 15:59:30|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|134
1629907190000|2021-08-25 15:59:50|||||||||79
1629907200000|2021-08-25 16:00:00|19822.3|19818.3|19819.2|19815.2|19822.3|19818.3|19819.2|19815.2|15
1629907210000|2021-08-25 16:00:10|19820.8|19816.8|19825.4|19821.4|19825.4|19821.4|19820.8|19816.8|59
1629907220000|2021-08-25 16:00:20|19823.9|19819.9|19825.4|19821.4|19825.4|19821.4|19823.9|19819.9|12
1629907230000|2021-08-25 16:00:30|||||||||9
1629907240000|2021-08-25 16:00:40|19822.3|19818.3|19825.4|19821.4|19825.4|19821.4|19822.3|19818.3|26
1629907260000|2021-08-25 16:01:00|||||||||2
1629907270000|2021-08-25 16:01:10|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|16
1629907280000|2021-08-25 16:01:20|19823.9|19819.9|19825.4|19821.4|19825.4|19821.4|19823.9|19819.9|36
1629907290000|2021-08-25 16:01:30|||||||||69
1629907300000|2021-08-25 16:01:40|||||||||1
1629907330000|2021-08-25 16:02:10|||||||||22
1629907340000|2021-08-25 16:02:20|||||||||14
1629907360000|2021-08-25 16:02:40|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|10
1629907370000|2021-08-25 16:02:50|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|95
1629907390000|2021-08-25 16:03:10|||||||||1
1629907400000|2021-08-25 16:03:20|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|4826
1629907410000|2021-08-25 16:03:30|||||||||13
1629907420000|2021-08-25 16:03:40|||||||||63
1629907440000|2021-08-25 16:04:00|19825.4|19821.4|19822.3|19818.3|19825.4|19821.4|19822.3|19818.3|33
1629907450000|2021-08-25 16:04:10|19823.9|19819.9|19822.3|19818.3|19823.9|19819.9|19822.3|19818.3|12
1629907460000|2021-08-25 16:04:20|19820.8|19816.8|19820.8|19816.8|19820.8|19816.8|19819.2|19815.2|18
1629907470000|2021-08-25 16:04:30|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|0
1629907490000|2021-08-25 16:04:50|||||||||1
1629907500000|2021-08-25 16:05:00|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|105
1629907510000|2021-08-25 16:05:10|||||||||9
1629907520000|2021-08-25 16:05:20|||||||||2024
1629907530000|2021-08-25 16:05:30|||||||||42
1629907550000|2021-08-25 16:05:50|||||||||5
1629907580000|2021-08-25 16:06:20|||||||||2
1629907590000|2021-08-25 16:06:30|19816.1|19812.1|19819.2|19815.2|19819.2|19815.2|19816.1|19812.1|295
1629907600000|2021-08-25 16:06:40|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|30
1629907610000|2021-08-25 16:06:50|||||||||18
1629907630000|2021-08-25 16:07:10|||||||||3
1629907640000|2021-08-25 16:07:20|||||||||64
1629907650000|2021-08-25 16:07:30|||||||||13
1629907660000|2021-08-25 16:07:40|||||||||1
1629907670000|2021-08-25 16:07:50|||||||||2
1629907680000|2021-08-25 16:08:00|19819.2|19815.2|19816.1|19812.1|19819.2|19815.2|19816.1|19812.1|29
1629907690000|2021-08-25 16:08:10|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|3
1629907700000|2021-08-25 16:08:20|||||||||24
1629907710000|2021-08-25 16:08:30|||||||||64
1629907720000|2021-08-25 16:08:40|||||||||5
1629907730000|2021-08-25 16:08:50|||||||||28
1629907740000|2021-08-25 16:09:00|||||||||2
1629907750000|2021-08-25 16:09:10|||||||||1
1629907760000|2021-08-25 16:09:20|||||||||56
1629907770000|2021-08-25 16:09:30|||||||||6
1629907780000|2021-08-25 16:09:40|||||||||1
1629907790000|2021-08-25 16:09:50|||||||||8
1629907800000|2021-08-25 16:10:00|19816.1|19812.1|19819.2|19815.2|19819.2|19815.2|19816.1|19812.1|112
1629907810000|2021-08-25 16:10:10|19816.1|19812.1|19816.1|19812.1|19817.6|19813.6|19816.1|19812.1|33
1629907830000|2021-08-25 16:10:30|19817.6|19813.6|19816.1|19812.1|19817.6|19813.6|19816.1|19812.1|1
1629907850000|2021-08-25 16:10:50|||||||||11
1629907860000|2021-08-25 16:11:00|||||||||17
1629907870000|2021-08-25 16:11:10|||||||||65
1629907890000|2021-08-25 16:11:30|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|45
1629907900000|2021-08-25 16:11:40|||||||||5
1629907910000|2021-08-25 16:11:50|19817.6|19813.6|19819.2|19815.2|19819.2|19815.2|19817.6|19813.6|15
1629907920000|2021-08-25 16:12:00|||||||||1
1629907930000|2021-08-25 16:12:10|||||||||2
1629907940000|2021-08-25 16:12:20|||||||||13
1629907950000|2021-08-25 16:12:30|||||||||2
1629907960000|2021-08-25 16:12:40|||||||||16
1629907970000|2021-08-25 16:12:50|||||||||2
1629907980000|2021-08-25 16:13:00|||||||||66
1629907990000|2021-08-25 16:13:10|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|88
1629908000000|2021-08-25 16:13:20|19817.6|19813.6|19816.1|19812.1|19817.6|19813.6|19816.1|19812.1|46
1629908010000|2021-08-25 16:13:30|||||||||1
1629908020000|2021-08-25 16:13:40|||||||||1
1629908030000|2021-08-25 16:13:50|||||||||13
1629908040000|2021-08-25 16:14:00|||||||||4
1629908060000|2021-08-25 16:14:20|||||||||6
1629908080000|2021-08-25 16:14:40|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|22
1629908090000|2021-08-25 16:14:50|||||||||1
1629908100000|2021-08-25 16:15:00|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|70
1629908110000|2021-08-25 16:15:10|||||||||56
1629908130000|2021-08-25 16:15:30|||||||||10
1629908140000|2021-08-25 16:15:40|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|72
1629908170000|2021-08-25 16:16:10|||||||||1
1629908180000|2021-08-25 16:16:20|||||||||79
1629908190000|2021-08-25 16:16:30|||||||||9
1629908200000|2021-08-25 16:16:40|||||||||2
1629908210000|2021-08-25 16:16:50|||||||||15
1629908220000|2021-08-25 16:17:00|||||||||80
1629908230000|2021-08-25 16:17:10|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|14
1629908240000|2021-08-25 16:17:20|||||||||2
1629908250000|2021-08-25 16:17:30|||||||||18
1629908260000|2021-08-25 16:17:40|||||||||7
1629908270000|2021-08-25 16:17:50|||||||||9
1629908280000|2021-08-25 16:18:00|||||||||13
1629908300000|2021-08-25 16:18:20|||||||||36
1629908310000|2021-08-25 16:18:30|||||||||12
1629908320000|2021-08-25 16:18:40|||||||||65
1629908330000|2021-08-25 16:18:50|||||||||26
1629908340000|2021-08-25 16:19:00|||||||||7
1629908350000|2021-08-25 16:19:10|||||||||25
1629908370000|2021-08-25 16:19:30|||||||||2
1629908380000|2021-08-25 16:19:40|||||||||1
1629908390000|2021-08-25 16:19:50|||||||||12
1629908400000|2021-08-25 16:20:00|||||||||1
1629908410000|2021-08-25 16:20:10|||||||||2
1629908420000|2021-08-25 16:20:20|19823.9|19819.9|19823.9|19819.9|19823.9|19819.9|19823.9|19819.9|35
1629908430000|2021-08-25 16:20:30|19825.4|19821.4|19822.3|19818.3|19825.4|19821.4|19822.3|19818.3|7
1629908450000|2021-08-25 16:20:50|||||||||70
1629908460000|2021-08-25 16:21:00|||||||||5
1629908470000|2021-08-25 16:21:10|||||||||6
1629908480000|2021-08-25 16:21:20|||||||||1
1629908490000|2021-08-25 16:21:30|||||||||54
1629908500000|2021-08-25 16:21:40|||||||||1
1629908510000|2021-08-25 16:21:50|19819.2|19815.2|19822.3|19818.3|19822.3|19818.3|19819.2|19815.2|37
1629908520000|2021-08-25 16:22:00|||||||||2
1629908530000|2021-08-25 16:22:10|||||||||12
1629908540000|2021-08-25 16:22:20|||||||||1
1629908550000|2021-08-25 16:22:30|||||||||24
1629908560000|2021-08-25 16:22:40|||||||||1
1629908580000|2021-08-25 16:23:00|||||||||2
1629908590000|2021-08-25 16:23:10|||||||||4
1629908600000|2021-08-25 16:23:20|||||||||7
1629908610000|2021-08-25 16:23:30|||||||||16
1629908620000|2021-08-25 16:23:40|||||||||1
1629908630000|2021-08-25 16:23:50|||||||||1
1629908640000|2021-08-25 16:24:00|||||||||1
1629908650000|2021-08-25 16:24:10|||||||||10
1629908660000|2021-08-25 16:24:20|||||||||2
1629908680000|2021-08-25 16:24:40|||||||||1
1629908690000|2021-08-25 16:24:50|||||||||9
1629908700000|2021-08-25 16:25:00|||||||||14
1629908710000|2021-08-25 16:25:10|||||||||145
1629908720000|2021-08-25 16:25:20|||||||||4
1629908730000|2021-08-25 16:25:30|||||||||40
1629908740000|2021-08-25 16:25:40|||||||||1
1629908760000|2021-08-25 16:26:00|||||||||3
1629908770000|2021-08-25 16:26:10|||||||||13
1629908790000|2021-08-25 16:26:30|||||||||7
1629908800000|2021-08-25 16:26:40|||||||||2
1629908810000|2021-08-25 16:26:50|||||||||1
1629908820000|2021-08-25 16:27:00|||||||||1
1629908830000|2021-08-25 16:27:10|||||||||20
1629908840000|2021-08-25 16:27:20|||||||||8
1629908850000|2021-08-25 16:27:30|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|15
1629908870000|2021-08-25 16:27:50|||||||||12
1629908880000|2021-08-25 16:28:00|||||||||2
1629908890000|2021-08-25 16:28:10|||||||||46
1629908900000|2021-08-25 16:28:20|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|59
1629908910000|2021-08-25 16:28:30|||||||||2
1629908920000|2021-08-25 16:28:40|||||||||15
1629908930000|2021-08-25 16:28:50|||||||||9
1629908940000|2021-08-25 16:29:00|||||||||1
1629908950000|2021-08-25 16:29:10|||||||||32
1629908960000|2021-08-25 16:29:20|||||||||7
1629908970000|2021-08-25 16:29:30|||||||||31
1629908980000|2021-08-25 16:29:40|19830.1|19826.1|19831.7|19827.7|19831.7|19827.7|19830.1|19826.1|11
1629909000000|2021-08-25 16:30:00|19834.8|19830.8|19831.7|19827.7|19834.8|19830.8|19831.7|19827.7|39
1629909010000|2021-08-25 16:30:10|||||||||29
1629909040000|2021-08-25 16:30:40|||||||||4
1629909060000|2021-08-25 16:31:00|||||||||46
1629909070000|2021-08-25 16:31:10|||||||||12
1629909080000|2021-08-25 16:31:20|||||||||76
1629909090000|2021-08-25 16:31:30|||||||||2
1629909100000|2021-08-25 16:31:40|||||||||42
1629909110000|2021-08-25 16:31:50|||||||||1
1629909120000|2021-08-25 16:32:00|||||||||1
1629909130000|2021-08-25 16:32:10|||||||||2
1629909140000|2021-08-25 16:32:20|||||||||33
1629909150000|2021-08-25 16:32:30|19833.3|19829.3|19831.7|19827.7|19834.8|19830.8|19831.7|19827.7|44
1629909160000|2021-08-25 16:32:40|||||||||1266
1629909170000|2021-08-25 16:32:50|||||||||25
1629909190000|2021-08-25 16:33:10|||||||||3
1629909200000|2021-08-25 16:33:20|||||||||1
1629909220000|2021-08-25 16:33:40|||||||||32
1629909230000|2021-08-25 16:33:50|||||||||1
1629909240000|2021-08-25 16:34:00|||||||||2
1629909250000|2021-08-25 16:34:10|||||||||3
1629909260000|2021-08-25 16:34:20|||||||||74
1629909270000|2021-08-25 16:34:30|||||||||5
1629909280000|2021-08-25 16:34:40|||||||||7
1629909290000|2021-08-25 16:34:50|||||||||65
1629909300000|2021-08-25 16:35:00|||||||||14
1629909310000|2021-08-25 16:35:10|||||||||5
1629909320000|2021-08-25 16:35:20|||||||||6
1629909330000|2021-08-25 16:35:30|||||||||9
1629909340000|2021-08-25 16:35:40|||||||||7
1629909350000|2021-08-25 16:35:50|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|41
1629909360000|2021-08-25 16:36:00|19830.1|19826.1|19831.7|19827.7|19831.7|19827.7|19830.1|19826.1|15
1629909370000|2021-08-25 16:36:10|||||||||22
1629909380000|2021-08-25 16:36:20|||||||||10
1629909410000|2021-08-25 16:36:50|||||||||1
1629909420000|2021-08-25 16:37:00|||||||||3
1629909430000|2021-08-25 16:37:10|||||||||74
1629909440000|2021-08-25 16:37:20|||||||||26
1629909450000|2021-08-25 16:37:30|||||||||14
1629909460000|2021-08-25 16:37:40|19828.6|19824.6|19831.7|19827.7|19831.7|19827.7|19828.6|19824.6|32
1629909470000|2021-08-25 16:37:50|19830.1|19826.1|19828.6|19824.6|19830.1|19826.1|19828.6|19824.6|45
1629909480000|2021-08-25 16:38:00|19831.7|19827.7|19828.6|19824.6|19831.7|19827.7|19828.6|19824.6|13
1629909490000|2021-08-25 16:38:10|||||||||6
1629909500000|2021-08-25 16:38:20|||||||||5
1629909510000|2021-08-25 16:38:30|||||||||6
1629909520000|2021-08-25 16:38:40|19825.4|19821.4|19828.6|19824.6|19828.6|19824.6|19825.4|19821.4|10
1629909530000|2021-08-25 16:38:50|||||||||12
1629909540000|2021-08-25 16:39:00|||||||||2
1629909560000|2021-08-25 16:39:20|||||||||10
1629909570000|2021-08-25 16:39:30|||||||||5
1629909590000|2021-08-25 16:39:50|||||||||66
1629909600000|2021-08-25 16:40:00|||||||||5
1629909610000|2021-08-25 16:40:10|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|28
1629909620000|2021-08-25 16:40:20|||||||||17
1629909630000|2021-08-25 16:40:30|19828.6|19824.6|19825.4|19821.4|19828.6|19824.6|19825.4|19821.4|85
1629909640000|2021-08-25 16:40:40|||||||||5
1629909650000|2021-08-25 16:40:50|19822.3|19818.3|19822.3|19818.3|19825.4|19821.4|19822.3|19818.3|79
1629909660000|2021-08-25 16:41:00|19823.9|19819.9|19825.4|19821.4|19825.4|19821.4|19823.9|19819.9|5
1629909670000|2021-08-25 16:41:10|||||||||26
1629909710000|2021-08-25 16:41:50|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|25
1629909720000|2021-08-25 16:42:00|||||||||1
1629909730000|2021-08-25 16:42:10|||||||||3
1629909740000|2021-08-25 16:42:20|||||||||2
1629909750000|2021-08-25 16:42:30|19830.1|19826.1|19831.7|19827.7|19831.7|19827.7|19828.6|19824.6|50
1629909760000|2021-08-25 16:42:40|19830.1|19826.1|19830.1|19826.1|19831.7|19827.7|19830.1|19826.1|34
1629909770000|2021-08-25 16:42:50|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|4
1629909790000|2021-08-25 16:43:10|||||||||10
1629909810000|2021-08-25 16:43:30|||||||||1
1629909820000|2021-08-25 16:43:40|||||||||11
1629909830000|2021-08-25 16:43:50|||||||||1
1629909850000|2021-08-25 16:44:10|||||||||5
1629909860000|2021-08-25 16:44:20|||||||||15
1629909870000|2021-08-25 16:44:30|||||||||32
1629909880000|2021-08-25 16:44:40|||||||||1
1629909890000|2021-08-25 16:44:50|||||||||89
1629909900000|2021-08-25 16:45:00|||||||||4
1629909910000|2021-08-25 16:45:10|||||||||1
1629909920000|2021-08-25 16:45:20|||||||||2
1629909930000|2021-08-25 16:45:30|||||||||1
1629909940000|2021-08-25 16:45:40|||||||||14
1629909950000|2021-08-25 16:45:50|||||||||1
1629909960000|2021-08-25 16:46:00|||||||||5
1629909970000|2021-08-25 16:46:10|||||||||3
1629909980000|2021-08-25 16:46:20|19837.9|19833.9|19837.9|19833.9|19837.9|19833.9|19837.9|19833.9|5
1629909990000|2021-08-25 16:46:30|||||||||36
1629910000000|2021-08-25 16:46:40|19834.8|19830.8|19834.8|19830.8|19834.8|19830.8|19834.8|19830.8|16
1629910010000|2021-08-25 16:46:50|||||||||24
1629910020000|2021-08-25 16:47:00|||||||||9
1629910030000|2021-08-25 16:47:10|||||||||8
1629910040000|2021-08-25 16:47:20|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|20
1629910050000|2021-08-25 16:47:30|19833.3|19829.3|19831.7|19827.7|19834.8|19830.8|19831.7|19827.7|23
1629910080000|2021-08-25 16:48:00|||||||||290
1629910090000|2021-08-25 16:48:10|||||||||12
1629910100000|2021-08-25 16:48:20|||||||||1
1629910120000|2021-08-25 16:48:40|||||||||324
1629910130000|2021-08-25 16:48:50|||||||||152
1629910140000|2021-08-25 16:49:00|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|59
1629910150000|2021-08-25 16:49:10|19831.7|19827.7|19830.1|19826.1|19831.7|19827.7|19828.6|19824.6|74
1629910160000|2021-08-25 16:49:20|19831.7|19827.7|19828.6|19824.6|19831.7|19827.7|19828.6|19824.6|73
1629910170000|2021-08-25 16:49:30|19830.1|19826.1|19828.6|19824.6|19831.7|19827.7|19828.6|19824.6|26
1629910180000|2021-08-25 16:49:40|||||||||25
1629910190000|2021-08-25 16:49:50|||||||||13
1629910200000|2021-08-25 16:50:00|19830.1|19826.1|19831.7|19827.7|19831.7|19827.7|19830.1|19826.1|58
1629910210000|2021-08-25 16:50:10|||||||||43
1629910220000|2021-08-25 16:50:20|||||||||4
1629910230000|2021-08-25 16:50:30|||||||||12
1629910240000|2021-08-25 16:50:40|||||||||10
1629910250000|2021-08-25 16:50:50|||||||||1244
1629910260000|2021-08-25 16:51:00|||||||||21
1629910270000|2021-08-25 16:51:10|||||||||11
1629910290000|2021-08-25 16:51:30|19834.8|19830.8|19831.7|19827.7|19834.8|19830.8|19831.7|19827.7|66
1629910310000|2021-08-25 16:51:50|||||||||4
1629910320000|2021-08-25 16:52:00|19834.8|19830.8|19834.8|19830.8|19834.8|19830.8|19834.8|19830.8|13
1629910330000|2021-08-25 16:52:10|||||||||2
1629910340000|2021-08-25 16:52:20|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|46
1629910350000|2021-08-25 16:52:30|||||||||19
1629910360000|2021-08-25 16:52:40|||||||||22
1629910370000|2021-08-25 16:52:50|||||||||11
1629910380000|2021-08-25 16:53:00|||||||||11
1629910390000|2021-08-25 16:53:10|||||||||10
1629910400000|2021-08-25 16:53:20|||||||||7
1629910410000|2021-08-25 16:53:30|||||||||1
1629910420000|2021-08-25 16:53:40|||||||||27
1629910430000|2021-08-25 16:53:50|||||||||1
1629910440000|2021-08-25 16:54:00|||||||||17
1629910450000|2021-08-25 16:54:10|||||||||9
1629910460000|2021-08-25 16:54:20|||||||||3
1629910470000|2021-08-25 16:54:30|||||||||7
1629910480000|2021-08-25 16:54:40|||||||||37
1629910490000|2021-08-25 16:54:50|||||||||53
1629910500000|2021-08-25 16:55:00|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|66
1629910510000|2021-08-25 16:55:10|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|36
1629910520000|2021-08-25 16:55:20|||||||||4
1629910530000|2021-08-25 16:55:30|||||||||17
1629910540000|2021-08-25 16:55:40|||||||||60
1629910550000|2021-08-25 16:55:50|||||||||1
1629910560000|2021-08-25 16:56:00|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|54
1629910570000|2021-08-25 16:56:10|||||||||26
1629910580000|2021-08-25 16:56:20|||||||||10
1629910590000|2021-08-25 16:56:30|19820.8|19816.8|19822.3|19818.3|19822.3|19818.3|19819.2|19815.2|41
1629910600000|2021-08-25 16:56:40|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|51
1629910610000|2021-08-25 16:56:50|||||||||29
1629910620000|2021-08-25 16:57:00|||||||||42
1629910630000|2021-08-25 16:57:10|||||||||59
1629910640000|2021-08-25 16:57:20|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|35
1629910650000|2021-08-25 16:57:30|||||||||8
1629910660000|2021-08-25 16:57:40|||||||||9
1629910670000|2021-08-25 16:57:50|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|33
1629910680000|2021-08-25 16:58:00|||||||||21
1629910690000|2021-08-25 16:58:10|||||||||8
1629910700000|2021-08-25 16:58:20|||||||||18
1629910710000|2021-08-25 16:58:30|||||||||14
1629910730000|2021-08-25 16:58:50|||||||||13
1629910740000|2021-08-25 16:59:00|||||||||9
1629910750000|2021-08-25 16:59:10|||||||||1
1629910760000|2021-08-25 16:59:20|||||||||13
1629910770000|2021-08-25 16:59:30|||||||||1
1629910780000|2021-08-25 16:59:40|||||||||2
1629910790000|2021-08-25 16:59:50|||||||||31
1629910800000|2021-08-25 17:00:00|19817.6|19813.6|19819.2|19815.2|19819.2|19815.2|19817.6|19813.6|21
1629910810000|2021-08-25 17:00:10|||||||||25
1629910820000|2021-08-25 17:00:20|19817.6|19813.6|19819.2|19815.2|19819.2|19815.2|19817.6|19813.6|14
1629910830000|2021-08-25 17:00:30|||||||||4
1629910840000|2021-08-25 17:00:40|||||||||137
1629910850000|2021-08-25 17:00:50|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|21
1629910860000|2021-08-25 17:01:00|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|6
1629910870000|2021-08-25 17:01:10|||||||||7
1629910880000|2021-08-25 17:01:20|||||||||4
1629910900000|2021-08-25 17:01:40|||||||||12
1629910910000|2021-08-25 17:01:50|||||||||5
1629910920000|2021-08-25 17:02:00|||||||||2
1629910930000|2021-08-25 17:02:10|||||||||11
1629910940000|2021-08-25 17:02:20|19822.3|19818.3|19817.6|19813.6|19825.4|19821.4|19816.1|19812.1|108
1629910950000|2021-08-25 17:02:30|19819.2|19815.2|19816.1|19812.1|19819.2|19815.2|19816.1|19812.1|22
1629910960000|2021-08-25 17:02:40|19817.6|19813.6|19819.2|19815.2|19819.2|19815.2|19816.1|19812.1|30
1629910970000|2021-08-25 17:02:50|19816.1|19812.1|19817.6|19813.6|19819.2|19815.2|19816.1|19812.1|22
1629910980000|2021-08-25 17:03:00|19816.1|19812.1|19822.3|19818.3|19822.3|19818.3|19816.1|19812.1|41
1629910990000|2021-08-25 17:03:10|19820.8|19816.8|19819.2|19815.2|19820.8|19816.8|19819.2|19815.2|17
1629911000000|2021-08-25 17:03:20|19816.1|19812.1|19819.2|19815.2|19819.2|19815.2|19816.1|19812.1|52
1629911010000|2021-08-25 17:03:30|19822.3|19818.3|19819.2|19815.2|19822.3|19818.3|19819.2|19815.2|21
1629911020000|2021-08-25 17:03:40|||||||||4
1629911030000|2021-08-25 17:03:50|||||||||21
1629911040000|2021-08-25 17:04:00|||||||||1
1629911050000|2021-08-25 17:04:10|||||||||90
1629911060000|2021-08-25 17:04:20|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|9
1629911070000|2021-08-25 17:04:30|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|11
1629911080000|2021-08-25 17:04:40|19817.6|19813.6|19816.1|19812.1|19817.6|19813.6|19816.1|19812.1|8
1629911090000|2021-08-25 17:04:50|19819.2|19815.2|19816.1|19812.1|19819.2|19815.2|19816.1|19812.1|20
1629911100000|2021-08-25 17:05:00|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|17
1629911110000|2021-08-25 17:05:10|19816.1|19812.1|19812.9|19808.9|19816.1|19812.1|19812.9|19808.9|52
1629911120000|2021-08-25 17:05:20|19811.4|19807.4|19809.8|19805.8|19811.4|19807.4|19809.8|19805.8|590
1629911130000|2021-08-25 17:05:30|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|7
1629911140000|2021-08-25 17:05:40|||||||||35
1629911150000|2021-08-25 17:05:50|19811.4|19807.4|19809.8|19805.8|19811.4|19807.4|19809.8|19805.8|33
1629911160000|2021-08-25 17:06:00|19812.9|19808.9|19809.8|19805.8|19812.9|19808.9|19809.8|19805.8|39
1629911170000|2021-08-25 17:06:10|||||||||64
1629911180000|2021-08-25 17:06:20|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|71
1629911190000|2021-08-25 17:06:30|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|142
1629911200000|2021-08-25 17:06:40|||||||||1
1629911210000|2021-08-25 17:06:50|19800.4|19796.4|19806.7|19802.7|19806.7|19802.7|19800.4|19796.4|36
1629911220000|2021-08-25 17:07:00|||||||||12
1629911230000|2021-08-25 17:07:10|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|23
1629911250000|2021-08-25 17:07:30|19800.4|19796.4|19797.3|19793.3|19803.6|19799.6|19797.3|19793.3|18
1629911260000|2021-08-25 17:07:40|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|11
1629911270000|2021-08-25 17:07:50|||||||||12
1629911280000|2021-08-25 17:08:00|||||||||80
1629911290000|2021-08-25 17:08:10|||||||||24
1629911310000|2021-08-25 17:08:30|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|4
1629911320000|2021-08-25 17:08:40|||||||||14
1629911330000|2021-08-25 17:08:50|||||||||10
1629911340000|2021-08-25 17:09:00|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|30
1629911350000|2021-08-25 17:09:10|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|70
1629911360000|2021-08-25 17:09:20|||||||||31
1629911370000|2021-08-25 17:09:30|19789.5|19785.5|19787.9|19783.9|19789.5|19785.5|19787.9|19783.9|35
1629911380000|2021-08-25 17:09:40|||||||||54
1629911390000|2021-08-25 17:09:50|||||||||82
1629911400000|2021-08-25 17:10:00|||||||||8
1629911410000|2021-08-25 17:10:10|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|17
1629911420000|2021-08-25 17:10:20|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|16
1629911430000|2021-08-25 17:10:30|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|12
1629911440000|2021-08-25 17:10:40|||||||||55
1629911450000|2021-08-25 17:10:50|||||||||30
1629911460000|2021-08-25 17:11:00|||||||||7
1629911470000|2021-08-25 17:11:10|||||||||64
1629911480000|2021-08-25 17:11:20|||||||||24
1629911490000|2021-08-25 17:11:30|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|98
1629911500000|2021-08-25 17:11:40|19778.6|19774.6|19781.7|19777.7|19781.7|19777.7|19778.6|19774.6|14
1629911510000|2021-08-25 17:11:50|||||||||33
1629911520000|2021-08-25 17:12:00|||||||||5
1629911540000|2021-08-25 17:12:20|||||||||3
1629911550000|2021-08-25 17:12:30|||||||||9
1629911560000|2021-08-25 17:12:40|||||||||17
1629911570000|2021-08-25 17:12:50|||||||||1
1629911580000|2021-08-25 17:13:00|19784.8|19780.8|19781.7|19777.7|19784.8|19780.8|19781.7|19777.7|15
1629911590000|2021-08-25 17:13:10|||||||||1
1629911600000|2021-08-25 17:13:20|||||||||1
1629911610000|2021-08-25 17:13:30|||||||||13
1629911620000|2021-08-25 17:13:40|19778.6|19774.6|19781.7|19777.7|19781.7|19777.7|19778.6|19774.6|107
1629911630000|2021-08-25 17:13:50|19778.6|19774.6|19778.6|19774.6|19781.7|19777.7|19778.6|19774.6|55
1629911640000|2021-08-25 17:14:00|19781.7|19777.7|19784.8|19780.8|19784.8|19780.8|19781.7|19777.7|62
1629911650000|2021-08-25 17:14:10|19786.4|19782.4|19787.9|19783.9|19787.9|19783.9|19784.8|19780.8|151
1629911660000|2021-08-25 17:14:20|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|12
1629911670000|2021-08-25 17:14:30|||||||||32
1629911700000|2021-08-25 17:15:00|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|44
1629911710000|2021-08-25 17:15:10|||||||||2
1629911720000|2021-08-25 17:15:20|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|68
1629911730000|2021-08-25 17:15:30|||||||||9
1629911740000|2021-08-25 17:15:40|||||||||1
1629911750000|2021-08-25 17:15:50|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|98
1629911760000|2021-08-25 17:16:00|||||||||1
1629911770000|2021-08-25 17:16:10|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|19775.4|19771.4|59
1629911780000|2021-08-25 17:16:20|||||||||4
1629911790000|2021-08-25 17:16:30|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|35
1629911800000|2021-08-25 17:16:40|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|28
1629911820000|2021-08-25 17:17:00|||||||||6
1629911840000|2021-08-25 17:17:20|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|65
1629911850000|2021-08-25 17:17:30|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|6
1629911860000|2021-08-25 17:17:40|||||||||12
1629911870000|2021-08-25 17:17:50|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|63
1629911880000|2021-08-25 17:18:00|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|16
1629911890000|2021-08-25 17:18:10|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|10
1629911900000|2021-08-25 17:18:20|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|25
1629911910000|2021-08-25 17:18:30|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|26
1629911920000|2021-08-25 17:18:40|19778.6|19774.6|19775.4|19771.4|19778.6|19774.6|19775.4|19771.4|13
1629911930000|2021-08-25 17:18:50|||||||||44
1629911940000|2021-08-25 17:19:00|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|17
1629911950000|2021-08-25 17:19:10|||||||||96
1629911960000|2021-08-25 17:19:20|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|59
1629911970000|2021-08-25 17:19:30|||||||||213
1629911980000|2021-08-25 17:19:40|19777|19773|19775.4|19771.4|19778.6|19774.6|19775.4|19771.4|51
1629911990000|2021-08-25 17:19:50|19777|19773|19777|19773|19777|19773|19777|19773|1
1629912000000|2021-08-25 17:20:00|19778.6|19774.6|19775.4|19771.4|19778.6|19774.6|19775.4|19771.4|24
1629912010000|2021-08-25 17:20:10|||||||||31
1629912020000|2021-08-25 17:20:20|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|13
1629912030000|2021-08-25 17:20:30|||||||||1
1629912040000|2021-08-25 17:20:40|||||||||7
1629912050000|2021-08-25 17:20:50|||||||||1
1629912060000|2021-08-25 17:21:00|||||||||2
1629912070000|2021-08-25 17:21:10|||||||||38
1629912090000|2021-08-25 17:21:30|||||||||9
1629912100000|2021-08-25 17:21:40|||||||||1
1629912110000|2021-08-25 17:21:50|||||||||1
1629912120000|2021-08-25 17:22:00|||||||||35
1629912130000|2021-08-25 17:22:10|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|71
1629912140000|2021-08-25 17:22:20|19773.9|19769.9|19772.3|19768.3|19775.4|19771.4|19772.3|19768.3|17
1629912150000|2021-08-25 17:22:30|19775.4|19771.4|19773.9|19769.9|19775.4|19771.4|19773.9|19769.9|29
1629912160000|2021-08-25 17:22:40|19772.3|19768.3|19772.3|19768.3|19773.9|19769.9|19772.3|19768.3|19
1629912170000|2021-08-25 17:22:50|19770.8|19766.8|19769.2|19765.2|19770.8|19766.8|19769.2|19765.2|55
1629912180000|2021-08-25 17:23:00|19770.8|19766.8|19769.2|19765.2|19772.3|19768.3|19769.2|19765.2|47
1629912190000|2021-08-25 17:23:10|19772.3|19768.3|19769.2|19765.2|19772.3|19768.3|19769.2|19765.2|112
1629912200000|2021-08-25 17:23:20|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|19769.2|19765.2|10
1629912210000|2021-08-25 17:23:30|||||||||13
1629912220000|2021-08-25 17:23:40|||||||||2
1629912230000|2021-08-25 17:23:50|19770.8|19766.8|19770.8|19766.8|19770.8|19766.8|19770.8|19766.8|17
1629912240000|2021-08-25 17:24:00|19772.3|19768.3|19775.4|19771.4|19775.4|19771.4|19772.3|19768.3|8
1629912250000|2021-08-25 17:24:10|19773.9|19769.9|19775.4|19771.4|19775.4|19771.4|19773.9|19769.9|42
1629912260000|2021-08-25 17:24:20|||||||||4
1629912270000|2021-08-25 17:24:30|||||||||68
1629912280000|2021-08-25 17:24:40|||||||||9
1629912290000|2021-08-25 17:24:50|||||||||13
1629912300000|2021-08-25 17:25:00|||||||||17
1629912310000|2021-08-25 17:25:10|||||||||38
1629912320000|2021-08-25 17:25:20|||||||||4
1629912330000|2021-08-25 17:25:30|||||||||11
1629912340000|2021-08-25 17:25:40|19772.3|19768.3|19769.2|19765.2|19772.3|19768.3|19767.6|19763.6|29
1629912350000|2021-08-25 17:25:50|19767.6|19763.6|19769.2|19765.2|19769.2|19765.2|19767.6|19763.6|32
1629912370000|2021-08-25 17:26:10|||||||||28
1629912380000|2021-08-25 17:26:20|||||||||59
1629912400000|2021-08-25 17:26:40|||||||||5
1629912410000|2021-08-25 17:26:50|19772.3|19768.3|19766.1|19762.1|19772.3|19768.3|19766.1|19762.1|35
1629912420000|2021-08-25 17:27:00|19767.6|19763.6|19766.1|19762.1|19767.6|19763.6|19766.1|19762.1|18
1629912430000|2021-08-25 17:27:10|19764.5|19760.5|19767.6|19763.6|19767.6|19763.6|19764.5|19760.5|81
1629912440000|2021-08-25 17:27:20|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|7
1629912450000|2021-08-25 17:27:30|||||||||5
1629912460000|2021-08-25 17:27:40|||||||||14
1629912470000|2021-08-25 17:27:50|||||||||6
1629912480000|2021-08-25 17:28:00|19770.8|19766.8|19769.2|19765.2|19772.3|19768.3|19769.2|19765.2|103
1629912490000|2021-08-25 17:28:10|||||||||34
1629912500000|2021-08-25 17:28:20|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|7
1629912510000|2021-08-25 17:28:30|||||||||5
1629912520000|2021-08-25 17:28:40|19769.2|19765.2|19767.6|19763.6|19769.2|19765.2|19767.6|19763.6|26
1629912530000|2021-08-25 17:28:50|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|25
1629912540000|2021-08-25 17:29:00|19766.1|19762.1|19767.6|19763.6|19769.2|19765.2|19766.1|19762.1|7
1629912550000|2021-08-25 17:29:10|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|31
1629912560000|2021-08-25 17:29:20|||||||||8
1629912570000|2021-08-25 17:29:30|||||||||11
1629912580000|2021-08-25 17:29:40|||||||||5
1629912590000|2021-08-25 17:29:50|||||||||20
1629912600000|2021-08-25 17:30:00|19767.6|19763.6|19766.1|19762.1|19767.6|19763.6|19766.1|19762.1|14
1629912610000|2021-08-25 17:30:10|19767.6|19763.6|19767.6|19763.6|19769.2|19765.2|19767.6|19763.6|60
1629912620000|2021-08-25 17:30:20|19769.2|19765.2|19766.1|19762.1|19769.2|19765.2|19766.1|19762.1|7
1629912630000|2021-08-25 17:30:30|19767.6|19763.6|19766.1|19762.1|19767.6|19763.6|19766.1|19762.1|20
1629912640000|2021-08-25 17:30:40|19767.6|19763.6|19769.2|19765.2|19769.2|19765.2|19766.1|19762.1|13
1629912650000|2021-08-25 17:30:50|19767.6|19763.6|19764.5|19760.5|19767.6|19763.6|19762.9|19758.9|19
1629912660000|2021-08-25 17:31:00|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|0
1629912670000|2021-08-25 17:31:10|||||||||32
1629912680000|2021-08-25 17:31:20|||||||||13
1629912700000|2021-08-25 17:31:40|19764.5|19760.5|19766.1|19762.1|19766.1|19762.1|19764.5|19760.5|24
1629912710000|2021-08-25 17:31:50|||||||||4
1629912720000|2021-08-25 17:32:00|||||||||104
1629912730000|2021-08-25 17:32:10|||||||||5
1629912740000|2021-08-25 17:32:20|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|116
1629912750000|2021-08-25 17:32:30|||||||||9
1629912760000|2021-08-25 17:32:40|||||||||4
1629912770000|2021-08-25 17:32:50|||||||||5
1629912780000|2021-08-25 17:33:00|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|44
1629912790000|2021-08-25 17:33:10|||||||||44
1629912800000|2021-08-25 17:33:20|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|14
1629912810000|2021-08-25 17:33:30|19755.1|19751.1|19753.6|19749.6|19756.7|19752.7|19753.6|19749.6|25
1629912820000|2021-08-25 17:33:40|19755.1|19751.1|19755.1|19751.1|19756.7|19752.7|19753.6|19749.6|51
1629912830000|2021-08-25 17:33:50|19753.6|19749.6|19756.7|19752.7|19756.7|19752.7|19753.6|19749.6|6
1629912840000|2021-08-25 17:34:00|||||||||13
1629912850000|2021-08-25 17:34:10|||||||||37
1629912860000|2021-08-25 17:34:20|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|15
1629912870000|2021-08-25 17:34:30|19755.1|19751.1|19753.6|19749.6|19755.1|19751.1|19753.6|19749.6|172
1629912880000|2021-08-25 17:34:40|||||||||7
1629912890000|2021-08-25 17:34:50|19752|19748|19753.6|19749.6|19753.6|19749.6|19752|19748|63
1629912900000|2021-08-25 17:35:00|19750.4|19746.4|19750.4|19746.4|19753.6|19749.6|19750.4|19746.4|31
1629912910000|2021-08-25 17:35:10|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|402
1629912920000|2021-08-25 17:35:20|||||||||97
1629912930000|2021-08-25 17:35:30|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|13
1629912940000|2021-08-25 17:35:40|19752|19748|19750.4|19746.4|19753.6|19749.6|19750.4|19746.4|24
1629912950000|2021-08-25 17:35:50|||||||||6
1629912960000|2021-08-25 17:36:00|19747.3|19743.3|19750.4|19746.4|19750.4|19746.4|19747.3|19743.3|104
1629912970000|2021-08-25 17:36:10|||||||||30
1629912980000|2021-08-25 17:36:20|||||||||14
1629912990000|2021-08-25 17:36:30|||||||||55
1629913000000|2021-08-25 17:36:40|||||||||6
1629913010000|2021-08-25 17:36:50|19752|19748|19752|19748|19753.6|19749.6|19752|19748|27
1629913020000|2021-08-25 17:37:00|19753.6|19749.6|19750.4|19746.4|19753.6|19749.6|19750.4|19746.4|15
1629913030000|2021-08-25 17:37:10|19752|19748|19750.4|19746.4|19752|19748|19750.4|19746.4|51
1629913040000|2021-08-25 17:37:20|||||||||9
1629913050000|2021-08-25 17:37:30|19753.6|19749.6|19750.4|19746.4|19753.6|19749.6|19750.4|19746.4|11
1629913060000|2021-08-25 17:37:40|||||||||4
1629913070000|2021-08-25 17:37:50|||||||||7
1629913080000|2021-08-25 17:38:00|19753.6|19749.6|19750.4|19746.4|19753.6|19749.6|19750.4|19746.4|59
1629913090000|2021-08-25 17:38:10|||||||||382
1629913100000|2021-08-25 17:38:20|||||||||24
1629913110000|2021-08-25 17:38:30|19748.9|19744.9|19747.3|19743.3|19748.9|19744.9|19747.3|19743.3|7
1629913120000|2021-08-25 17:38:40|||||||||7
1629913130000|2021-08-25 17:38:50|||||||||2
1629913140000|2021-08-25 17:39:00|19748.9|19744.9|19747.3|19743.3|19748.9|19744.9|19747.3|19743.3|104
1629913150000|2021-08-25 17:39:10|||||||||2
1629913160000|2021-08-25 17:39:20|||||||||31
1629913170000|2021-08-25 17:39:30|||||||||28
1629913190000|2021-08-25 17:39:50|19748.9|19744.9|19747.3|19743.3|19748.9|19744.9|19747.3|19743.3|9
1629913200000|2021-08-25 17:40:00|||||||||38
1629913210000|2021-08-25 17:40:10|19744.2|19740.2|19741.1|19737.1|19744.2|19740.2|19741.1|19737.1|121
1629913220000|2021-08-25 17:40:20|||||||||48
1629913240000|2021-08-25 17:40:40|||||||||1
1629913250000|2021-08-25 17:40:50|19737.9|19733.9|19741.1|19737.1|19741.1|19737.1|19737.9|19733.9|18
1629913260000|2021-08-25 17:41:00|19744.2|19740.2|19747.3|19743.3|19747.3|19743.3|19744.2|19740.2|54
1629913270000|2021-08-25 17:41:10|||||||||6
1629913280000|2021-08-25 17:41:20|||||||||39
1629913290000|2021-08-25 17:41:30|||||||||1
1629913300000|2021-08-25 17:41:40|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|27
1629913310000|2021-08-25 17:41:50|19741.1|19737.1|19744.2|19740.2|19744.2|19740.2|19741.1|19737.1|22
1629913320000|2021-08-25 17:42:00|19742.6|19738.6|19741.1|19737.1|19742.6|19738.6|19741.1|19737.1|7
1629913330000|2021-08-25 17:42:10|||||||||1
1629913340000|2021-08-25 17:42:20|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|45
1629913370000|2021-08-25 17:42:50|||||||||1
1629913380000|2021-08-25 17:43:00|||||||||2
1629913390000|2021-08-25 17:43:10|||||||||52
1629913400000|2021-08-25 17:43:20|||||||||31
1629913410000|2021-08-25 17:43:30|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|4
1629913420000|2021-08-25 17:43:40|||||||||14
1629913430000|2021-08-25 17:43:50|||||||||14
1629913440000|2021-08-25 17:44:00|||||||||2
1629913450000|2021-08-25 17:44:10|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|19
1629913460000|2021-08-25 17:44:20|||||||||153
1629913470000|2021-08-25 17:44:30|||||||||2
1629913490000|2021-08-25 17:44:50|||||||||5
1629913500000|2021-08-25 17:45:00|19752|19748|19750.4|19746.4|19753.6|19749.6|19750.4|19746.4|57
1629913510000|2021-08-25 17:45:10|19752|19748|19750.4|19746.4|19753.6|19749.6|19750.4|19746.4|9
1629913520000|2021-08-25 17:45:20|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|12
1629913530000|2021-08-25 17:45:30|||||||||26
1629913540000|2021-08-25 17:45:40|||||||||6
1629913550000|2021-08-25 17:45:50|||||||||1
1629913560000|2021-08-25 17:46:00|19752|19748|19750.4|19746.4|19752|19748|19750.4|19746.4|121
1629913570000|2021-08-25 17:46:10|19752|19748|19753.6|19749.6|19753.6|19749.6|19750.4|19746.4|9
1629913580000|2021-08-25 17:46:20|||||||||9
1629913590000|2021-08-25 17:46:30|||||||||94
1629913600000|2021-08-25 17:46:40|||||||||5
1629913610000|2021-08-25 17:46:50|19755.1|19751.1|19753.6|19749.6|19755.1|19751.1|19753.6|19749.6|349
1629913620000|2021-08-25 17:47:00|||||||||31
1629913630000|2021-08-25 17:47:10|||||||||3
1629913640000|2021-08-25 17:47:20|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|16
1629913650000|2021-08-25 17:47:30|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|59
1629913660000|2021-08-25 17:47:40|||||||||15
1629913680000|2021-08-25 17:48:00|||||||||1
1629913700000|2021-08-25 17:48:20|||||||||2
1629913710000|2021-08-25 17:48:30|||||||||39
1629913720000|2021-08-25 17:48:40|||||||||15
1629913730000|2021-08-25 17:48:50|||||||||8
1629913740000|2021-08-25 17:49:00|19755.1|19751.1|19756.7|19752.7|19756.7|19752.7|19753.6|19749.6|15
1629913750000|2021-08-25 17:49:10|||||||||28
1629913760000|2021-08-25 17:49:20|||||||||27
1629913770000|2021-08-25 17:49:30|||||||||1
1629913780000|2021-08-25 17:49:40|19755.1|19751.1|19753.6|19749.6|19756.7|19752.7|19753.6|19749.6|13
1629913790000|2021-08-25 17:49:50|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|4
1629913800000|2021-08-25 17:50:00|||||||||3
1629913810000|2021-08-25 17:50:10|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|19756.7|19752.7|139
1629913820000|2021-08-25 17:50:20|||||||||54
1629913830000|2021-08-25 17:50:30|||||||||3
1629913860000|2021-08-25 17:51:00|||||||||36
1629913870000|2021-08-25 17:51:10|||||||||1
1629913880000|2021-08-25 17:51:20|||||||||2
1629913890000|2021-08-25 17:51:30|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|54
1629913900000|2021-08-25 17:51:40|19764.5|19760.5|19762.9|19758.9|19764.5|19760.5|19762.9|19758.9|20
1629913910000|2021-08-25 17:51:50|||||||||6
1629913920000|2021-08-25 17:52:00|||||||||5
1629913930000|2021-08-25 17:52:10|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|35
1629913940000|2021-08-25 17:52:20|19762.9|19758.9|19764.5|19760.5|19764.5|19760.5|19762.9|19758.9|32
1629913950000|2021-08-25 17:52:30|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|28
1629913960000|2021-08-25 17:52:40|19769.2|19765.2|19766.1|19762.1|19769.2|19765.2|19766.1|19762.1|28
1629913970000|2021-08-25 17:52:50|||||||||1
1629913980000|2021-08-25 17:53:00|||||||||1
1629914000000|2021-08-25 17:53:20|||||||||5
1629914010000|2021-08-25 17:53:30|||||||||29
1629914020000|2021-08-25 17:53:40|||||||||20
1629914050000|2021-08-25 17:54:10|||||||||1
1629914060000|2021-08-25 17:54:20|||||||||2
1629914070000|2021-08-25 17:54:30|||||||||86
1629914080000|2021-08-25 17:54:40|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|42
1629914090000|2021-08-25 17:54:50|||||||||1
1629914100000|2021-08-25 17:55:00|||||||||6
1629914120000|2021-08-25 17:55:20|||||||||41
1629914130000|2021-08-25 17:55:30|||||||||1
1629914140000|2021-08-25 17:55:40|||||||||1
1629914150000|2021-08-25 17:55:50|||||||||11
1629914160000|2021-08-25 17:56:00|||||||||13
1629914170000|2021-08-25 17:56:10|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|7
1629914180000|2021-08-25 17:56:20|||||||||94
1629914190000|2021-08-25 17:56:30|||||||||61
1629914210000|2021-08-25 17:56:50|19767.6|19763.6|19766.1|19762.1|19769.2|19765.2|19766.1|19762.1|10
1629914220000|2021-08-25 17:57:00|||||||||7
1629914230000|2021-08-25 17:57:10|19762.9|19758.9|19766.1|19762.1|19766.1|19762.1|19762.9|19758.9|43
1629914240000|2021-08-25 17:57:20|||||||||41
1629914250000|2021-08-25 17:57:30|||||||||28
1629914260000|2021-08-25 17:57:40|||||||||2
1629914270000|2021-08-25 17:57:50|||||||||1
1629914280000|2021-08-25 17:58:00|||||||||820
1629914290000|2021-08-25 17:58:10|||||||||4586
1629914300000|2021-08-25 17:58:20|||||||||26
1629914310000|2021-08-25 17:58:30|||||||||1
1629914320000|2021-08-25 17:58:40|||||||||4
1629914330000|2021-08-25 17:58:50|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|700
1629914340000|2021-08-25 17:59:00|||||||||33
1629914350000|2021-08-25 17:59:10|||||||||10
1629914360000|2021-08-25 17:59:20|||||||||59
1629914370000|2021-08-25 17:59:30|||||||||18
1629914380000|2021-08-25 17:59:40|||||||||3
1629914390000|2021-08-25 17:59:50|||||||||4
1629914400000|2021-08-25 18:00:00|||||||||6
1629914410000|2021-08-25 18:00:10|||||||||16
1629914420000|2021-08-25 18:00:20|||||||||2
1629914430000|2021-08-25 18:00:30|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|43
1629914440000|2021-08-25 18:00:40|||||||||3
1629914450000|2021-08-25 18:00:50|||||||||6
1629914460000|2021-08-25 18:01:00|19769.2|19765.2|19767.6|19763.6|19769.2|19765.2|19766.1|19762.1|66
1629914470000|2021-08-25 18:01:10|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|19
1629914480000|2021-08-25 18:01:20|||||||||1
1629914490000|2021-08-25 18:01:30|||||||||4
1629914500000|2021-08-25 18:01:40|||||||||58
1629914510000|2021-08-25 18:01:50|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|3
1629914520000|2021-08-25 18:02:00|19767.6|19763.6|19769.2|19765.2|19769.2|19765.2|19767.6|19763.6|5
1629914530000|2021-08-25 18:02:10|||||||||91
1629914540000|2021-08-25 18:02:20|||||||||31
1629914550000|2021-08-25 18:02:30|||||||||3
1629914560000|2021-08-25 18:02:40|||||||||4
1629914570000|2021-08-25 18:02:50|||||||||11
1629914580000|2021-08-25 18:03:00|||||||||33
1629914590000|2021-08-25 18:03:10|||||||||2
1629914600000|2021-08-25 18:03:20|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|36
1629914610000|2021-08-25 18:03:30|19767.6|19763.6|19766.1|19762.1|19767.6|19763.6|19766.1|19762.1|28
1629914620000|2021-08-25 18:03:40|19769.2|19765.2|19766.1|19762.1|19769.2|19765.2|19766.1|19762.1|10
1629914630000|2021-08-25 18:03:50|19767.6|19763.6|19769.2|19765.2|19769.2|19765.2|19767.6|19763.6|14
1629914640000|2021-08-25 18:04:00|||||||||37
1629914650000|2021-08-25 18:04:10|||||||||84
1629914660000|2021-08-25 18:04:20|||||||||55
1629914670000|2021-08-25 18:04:30|19770.8|19766.8|19769.2|19765.2|19770.8|19766.8|19769.2|19765.2|22
1629914680000|2021-08-25 18:04:40|||||||||2
1629914690000|2021-08-25 18:04:50|||||||||21
1629914700000|2021-08-25 18:05:00|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|250
1629914710000|2021-08-25 18:05:10|||||||||57
1629914720000|2021-08-25 18:05:20|||||||||11
1629914730000|2021-08-25 18:05:30|||||||||7
1629914740000|2021-08-25 18:05:40|||||||||13
1629914750000|2021-08-25 18:05:50|||||||||14
1629914760000|2021-08-25 18:06:00|19769.2|19765.2|19766.1|19762.1|19769.2|19765.2|19766.1|19762.1|185
1629914770000|2021-08-25 18:06:10|19769.2|19765.2|19766.1|19762.1|19769.2|19765.2|19766.1|19762.1|97
1629914780000|2021-08-25 18:06:20|||||||||2
1629914790000|2021-08-25 18:06:30|19762.9|19758.9|19762.9|19758.9|19766.1|19762.1|19762.9|19758.9|213
1629914800000|2021-08-25 18:06:40|||||||||58
1629914810000|2021-08-25 18:06:50|19766.1|19762.1|19762.9|19758.9|19766.1|19762.1|19762.9|19758.9|40
1629914820000|2021-08-25 18:07:00|||||||||3
1629914830000|2021-08-25 18:07:10|||||||||43
1629914840000|2021-08-25 18:07:20|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|28
1629914850000|2021-08-25 18:07:30|||||||||2
1629914860000|2021-08-25 18:07:40|||||||||2
1629914870000|2021-08-25 18:07:50|||||||||1
1629914880000|2021-08-25 18:08:00|||||||||3
1629914890000|2021-08-25 18:08:10|||||||||4
1629914900000|2021-08-25 18:08:20|||||||||16
1629914910000|2021-08-25 18:08:30|||||||||65
1629914920000|2021-08-25 18:08:40|||||||||3
1629914930000|2021-08-25 18:08:50|||||||||1
1629914940000|2021-08-25 18:09:00|||||||||12
1629914950000|2021-08-25 18:09:10|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|1114
1629914960000|2021-08-25 18:09:20|||||||||49
1629914970000|2021-08-25 18:09:30|||||||||28
1629914980000|2021-08-25 18:09:40|19770.8|19766.8|19772.3|19768.3|19772.3|19768.3|19770.8|19766.8|71
1629914990000|2021-08-25 18:09:50|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|38
1629915000000|2021-08-25 18:10:00|||||||||12
1629915010000|2021-08-25 18:10:10|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|12
1629915020000|2021-08-25 18:10:20|||||||||1
1629915030000|2021-08-25 18:10:30|||||||||10
1629915040000|2021-08-25 18:10:40|||||||||64
1629915050000|2021-08-25 18:10:50|||||||||1
1629915060000|2021-08-25 18:11:00|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|86
1629915070000|2021-08-25 18:11:10|||||||||2
1629915080000|2021-08-25 18:11:20|||||||||36
1629915090000|2021-08-25 18:11:30|||||||||3
1629915100000|2021-08-25 18:11:40|||||||||2
1629915110000|2021-08-25 18:11:50|||||||||1
1629915120000|2021-08-25 18:12:00|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|19769.2|19765.2|42
1629915130000|2021-08-25 18:12:10|19770.8|19766.8|19769.2|19765.2|19770.8|19766.8|19769.2|19765.2|26
1629915140000|2021-08-25 18:12:20|||||||||68
1629915150000|2021-08-25 18:12:30|||||||||6
1629915160000|2021-08-25 18:12:40|||||||||73
1629915170000|2021-08-25 18:12:50|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|11
1629915180000|2021-08-25 18:13:00|||||||||87
1629915190000|2021-08-25 18:13:10|||||||||4
1629915200000|2021-08-25 18:13:20|||||||||32
1629915210000|2021-08-25 18:13:30|||||||||19
1629915220000|2021-08-25 18:13:40|||||||||3
1629915230000|2021-08-25 18:13:50|||||||||4
1629915240000|2021-08-25 18:14:00|||||||||3
1629915250000|2021-08-25 18:14:10|19770.8|19766.8|19770.8|19766.8|19770.8|19766.8|19770.8|19766.8|93
1629915260000|2021-08-25 18:14:20|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|12
1629915270000|2021-08-25 18:14:30|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|39
1629915280000|2021-08-25 18:14:40|||||||||3
1629915290000|2021-08-25 18:14:50|||||||||71
1629915300000|2021-08-25 18:15:00|||||||||55
1629915310000|2021-08-25 18:15:10|19766.1|19762.1|19766.1|19762.1|19767.6|19763.6|19766.1|19762.1|50
1629915320000|2021-08-25 18:15:20|19767.6|19763.6|19767.6|19763.6|19767.6|19763.6|19766.1|19762.1|20
1629915330000|2021-08-25 18:15:30|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|33
1629915340000|2021-08-25 18:15:40|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|21
1629915350000|2021-08-25 18:15:50|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|18
1629915360000|2021-08-25 18:16:00|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|14
1629915370000|2021-08-25 18:16:10|||||||||10
1629915380000|2021-08-25 18:16:20|||||||||13
1629915390000|2021-08-25 18:16:30|||||||||2
1629915400000|2021-08-25 18:16:40|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|36
1629915410000|2021-08-25 18:16:50|19770.8|19766.8|19769.2|19765.2|19772.3|19768.3|19769.2|19765.2|46
1629915420000|2021-08-25 18:17:00|||||||||11
1629915430000|2021-08-25 18:17:10|||||||||21
1629915440000|2021-08-25 18:17:20|19766.1|19762.1|19766.1|19762.1|19767.6|19763.6|19766.1|19762.1|138
1629915450000|2021-08-25 18:17:30|19769.2|19765.2|19769.2|19765.2|19772.3|19768.3|19769.2|19765.2|55
1629915460000|2021-08-25 18:17:40|19770.8|19766.8|19769.2|19765.2|19770.8|19766.8|19769.2|19765.2|45
1629915470000|2021-08-25 18:17:50|||||||||471
1629915480000|2021-08-25 18:18:00|19770.8|19766.8|19772.3|19768.3|19772.3|19768.3|19770.8|19766.8|35
1629915490000|2021-08-25 18:18:10|19770.8|19766.8|19772.3|19768.3|19772.3|19768.3|19770.8|19766.8|7
1629915500000|2021-08-25 18:18:20|19770.8|19766.8|19770.8|19766.8|19770.8|19766.8|19769.2|19765.2|11
1629915510000|2021-08-25 18:18:30|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|11
1629915520000|2021-08-25 18:18:40|||||||||2
1629915530000|2021-08-25 18:18:50|||||||||20
1629915540000|2021-08-25 18:19:00|||||||||74
1629915550000|2021-08-25 18:19:10|||||||||59
1629915560000|2021-08-25 18:19:20|||||||||2
1629915570000|2021-08-25 18:19:30|||||||||9
1629915580000|2021-08-25 18:19:40|19775.4|19771.4|19775.4|19771.4|19778.6|19774.6|19775.4|19771.4|70
1629915590000|2021-08-25 18:19:50|||||||||10
1629915600000|2021-08-25 18:20:00|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|72
1629915610000|2021-08-25 18:20:10|||||||||1269
1629915620000|2021-08-25 18:20:20|||||||||2
1629915630000|2021-08-25 18:20:30|||||||||13
1629915640000|2021-08-25 18:20:40|||||||||2
1629915650000|2021-08-25 18:20:50|||||||||2
1629915660000|2021-08-25 18:21:00|||||||||60
1629915670000|2021-08-25 18:21:10|||||||||2
1629915680000|2021-08-25 18:21:20|||||||||10
1629915690000|2021-08-25 18:21:30|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|61
1629915700000|2021-08-25 18:21:40|||||||||33
1629915710000|2021-08-25 18:21:50|||||||||10
1629915720000|2021-08-25 18:22:00|||||||||42
1629915730000|2021-08-25 18:22:10|||||||||15
1629915740000|2021-08-25 18:22:20|||||||||2
1629915750000|2021-08-25 18:22:30|||||||||16
1629915760000|2021-08-25 18:22:40|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|15
1629915770000|2021-08-25 18:22:50|||||||||1
1629915780000|2021-08-25 18:23:00|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|79
1629915790000|2021-08-25 18:23:10|||||||||4
1629915800000|2021-08-25 18:23:20|||||||||77
1629915810000|2021-08-25 18:23:30|||||||||96
1629915820000|2021-08-25 18:23:40|||||||||2
1629915830000|2021-08-25 18:23:50|||||||||32
1629915840000|2021-08-25 18:24:00|||||||||16
1629915850000|2021-08-25 18:24:10|||||||||21
1629915860000|2021-08-25 18:24:20|||||||||41
1629915870000|2021-08-25 18:24:30|||||||||12
1629915880000|2021-08-25 18:24:40|||||||||2
1629915890000|2021-08-25 18:24:50|||||||||2
1629915900000|2021-08-25 18:25:00|||||||||69
1629915910000|2021-08-25 18:25:10|||||||||3
1629915920000|2021-08-25 18:25:20|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|56
1629915930000|2021-08-25 18:25:30|||||||||16
1629915940000|2021-08-25 18:25:40|||||||||11
1629915950000|2021-08-25 18:25:50|||||||||31
1629915960000|2021-08-25 18:26:00|||||||||37
1629915970000|2021-08-25 18:26:10|||||||||5
1629915980000|2021-08-25 18:26:20|||||||||6
1629915990000|2021-08-25 18:26:30|||||||||6
1629916000000|2021-08-25 18:26:40|19773.9|19769.9|19773.9|19769.9|19773.9|19769.9|19773.9|19769.9|42
1629916010000|2021-08-25 18:26:50|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|19772.3|19768.3|33
1629916020000|2021-08-25 18:27:00|||||||||3
1629916030000|2021-08-25 18:27:10|||||||||70
1629916040000|2021-08-25 18:27:20|||||||||15
1629916050000|2021-08-25 18:27:30|||||||||85
1629916060000|2021-08-25 18:27:40|||||||||2
1629916070000|2021-08-25 18:27:50|||||||||153
1629916080000|2021-08-25 18:28:00|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|15
1629916090000|2021-08-25 18:28:10|19775.4|19771.4|19778.6|19774.6|19778.6|19774.6|19775.4|19771.4|37
1629916100000|2021-08-25 18:28:20|||||||||2
1629916110000|2021-08-25 18:28:30|||||||||4
1629916120000|2021-08-25 18:28:40|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|21
1629916130000|2021-08-25 18:28:50|19778.6|19774.6|19775.4|19771.4|19778.6|19774.6|19775.4|19771.4|40
1629916140000|2021-08-25 18:29:00|||||||||35
1629916150000|2021-08-25 18:29:10|||||||||2
1629916160000|2021-08-25 18:29:20|||||||||65
1629916170000|2021-08-25 18:29:30|||||||||33
1629916180000|2021-08-25 18:29:40|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|21
1629916190000|2021-08-25 18:29:50|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|26
1629916200000|2021-08-25 18:30:00|||||||||32
1629916210000|2021-08-25 18:30:10|||||||||4
1629916220000|2021-08-25 18:30:20|||||||||10
1629916230000|2021-08-25 18:30:30|||||||||3
1629916240000|2021-08-25 18:30:40|||||||||40
1629916250000|2021-08-25 18:30:50|19777|19773|19777|19773|19777|19773|19777|19773|33
1629916260000|2021-08-25 18:31:00|19775.4|19771.4|19778.6|19774.6|19778.6|19774.6|19775.4|19771.4|16
1629916270000|2021-08-25 18:31:10|19775.4|19771.4|19778.6|19774.6|19778.6|19774.6|19775.4|19771.4|37
1629916280000|2021-08-25 18:31:20|||||||||130
1629916290000|2021-08-25 18:31:30|||||||||3
1629916300000|2021-08-25 18:31:40|||||||||4
1629916310000|2021-08-25 18:31:50|||||||||9
1629916320000|2021-08-25 18:32:00|||||||||42
1629916330000|2021-08-25 18:32:10|||||||||14
1629916340000|2021-08-25 18:32:20|||||||||12
1629916350000|2021-08-25 18:32:30|||||||||3
1629916360000|2021-08-25 18:32:40|||||||||5
1629916370000|2021-08-25 18:32:50|||||||||34
1629916380000|2021-08-25 18:33:00|||||||||23
1629916390000|2021-08-25 18:33:10|||||||||5
1629916400000|2021-08-25 18:33:20|||||||||84
1629916410000|2021-08-25 18:33:30|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|131
1629916420000|2021-08-25 18:33:40|||||||||4
1629916430000|2021-08-25 18:33:50|||||||||7
1629916440000|2021-08-25 18:34:00|19784.8|19780.8|19784.8|19780.8|19787.9|19783.9|19784.8|19780.8|69
1629916450000|2021-08-25 18:34:10|||||||||39
1629916460000|2021-08-25 18:34:20|||||||||2
1629916470000|2021-08-25 18:34:30|||||||||3
1629916480000|2021-08-25 18:34:40|||||||||4
1629916490000|2021-08-25 18:34:50|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|76
1629916500000|2021-08-25 18:35:00|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|7
1629916510000|2021-08-25 18:35:10|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|74
1629916520000|2021-08-25 18:35:20|||||||||2
1629916530000|2021-08-25 18:35:30|||||||||3
1629916540000|2021-08-25 18:35:40|||||||||54
1629916550000|2021-08-25 18:35:50|19789.5|19785.5|19787.9|19783.9|19789.5|19785.5|19787.9|19783.9|58
1629916560000|2021-08-25 18:36:00|||||||||31
1629916570000|2021-08-25 18:36:10|||||||||70
1629916580000|2021-08-25 18:36:20|||||||||24
1629916590000|2021-08-25 18:36:30|||||||||4
1629916600000|2021-08-25 18:36:40|||||||||349
1629916610000|2021-08-25 18:36:50|||||||||8
1629916620000|2021-08-25 18:37:00|||||||||71
1629916630000|2021-08-25 18:37:10|||||||||4
1629916640000|2021-08-25 18:37:20|||||||||2
1629916650000|2021-08-25 18:37:30|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|35
1629916660000|2021-08-25 18:37:40|||||||||10
1629916670000|2021-08-25 18:37:50|||||||||2
1629916680000|2021-08-25 18:38:00|||||||||3
1629916690000|2021-08-25 18:38:10|||||||||45
1629916700000|2021-08-25 18:38:20|||||||||3
1629916710000|2021-08-25 18:38:30|||||||||23
1629916720000|2021-08-25 18:38:40|||||||||2
1629916730000|2021-08-25 18:38:50|||||||||39
1629916740000|2021-08-25 18:39:00|||||||||55
1629916750000|2021-08-25 18:39:10|||||||||70
1629916760000|2021-08-25 18:39:20|||||||||4
1629916770000|2021-08-25 18:39:30|||||||||5
1629916780000|2021-08-25 18:39:40|19786.4|19782.4|19784.8|19780.8|19786.4|19782.4|19784.8|19780.8|14
1629916790000|2021-08-25 18:39:50|||||||||14
1629916800000|2021-08-25 18:40:00|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|22
1629916810000|2021-08-25 18:40:10|||||||||4
1629916820000|2021-08-25 18:40:20|||||||||40
1629916830000|2021-08-25 18:40:30|||||||||58
1629916840000|2021-08-25 18:40:40|||||||||20
1629916850000|2021-08-25 18:40:50|||||||||17
1629916860000|2021-08-25 18:41:00|||||||||3
1629916870000|2021-08-25 18:41:10|||||||||27
1629916880000|2021-08-25 18:41:20|||||||||37
1629916890000|2021-08-25 18:41:30|||||||||3
1629916900000|2021-08-25 18:41:40|||||||||4
1629916910000|2021-08-25 18:41:50|||||||||2
1629916920000|2021-08-25 18:42:00|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|33
1629916930000|2021-08-25 18:42:10|||||||||16
1629916940000|2021-08-25 18:42:20|||||||||35
1629916950000|2021-08-25 18:42:30|||||||||65
1629916960000|2021-08-25 18:42:40|||||||||2
1629916970000|2021-08-25 18:42:50|||||||||77
1629916980000|2021-08-25 18:43:00|||||||||2
1629916990000|2021-08-25 18:43:10|||||||||3
1629917000000|2021-08-25 18:43:20|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|32
1629917010000|2021-08-25 18:43:30|||||||||18
1629917020000|2021-08-25 18:43:40|||||||||4
1629917030000|2021-08-25 18:43:50|||||||||1
1629917040000|2021-08-25 18:44:00|||||||||6
1629917050000|2021-08-25 18:44:10|||||||||4
1629917060000|2021-08-25 18:44:20|||||||||22
1629917070000|2021-08-25 18:44:30|||||||||33
1629917080000|2021-08-25 18:44:40|||||||||13
1629917090000|2021-08-25 18:44:50|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|9
1629917100000|2021-08-25 18:45:00|||||||||12
1629917110000|2021-08-25 18:45:10|||||||||8
1629917120000|2021-08-25 18:45:20|||||||||2
1629917130000|2021-08-25 18:45:30|||||||||41
1629917140000|2021-08-25 18:45:40|||||||||2
1629917150000|2021-08-25 18:45:50|||||||||3
1629917160000|2021-08-25 18:46:00|||||||||966
1629917170000|2021-08-25 18:46:10|||||||||3
1629917180000|2021-08-25 18:46:20|||||||||2
1629917190000|2021-08-25 18:46:30|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|19791.1|19787.1|85
1629917200000|2021-08-25 18:46:40|||||||||16
1629917210000|2021-08-25 18:46:50|19792.6|19788.6|19791.1|19787.1|19792.6|19788.6|19791.1|19787.1|11
1629917220000|2021-08-25 18:47:00|19792.6|19788.6|19792.6|19788.6|19792.6|19788.6|19792.6|19788.6|37
1629917230000|2021-08-25 18:47:10|19791.1|19787.1|19794.2|19790.2|19794.2|19790.2|19791.1|19787.1|5
1629917240000|2021-08-25 18:47:20|||||||||3
1629917250000|2021-08-25 18:47:30|||||||||27
1629917260000|2021-08-25 18:47:40|19792.6|19788.6|19791.1|19787.1|19792.6|19788.6|19791.1|19787.1|11
1629917270000|2021-08-25 18:47:50|||||||||14
1629917280000|2021-08-25 18:48:00|||||||||7
1629917290000|2021-08-25 18:48:10|||||||||2
1629917300000|2021-08-25 18:48:20|||||||||1
1629917310000|2021-08-25 18:48:30|||||||||40
1629917320000|2021-08-25 18:48:40|||||||||88
1629917330000|2021-08-25 18:48:50|||||||||2
1629917340000|2021-08-25 18:49:00|||||||||3
1629917350000|2021-08-25 18:49:10|||||||||12
1629917360000|2021-08-25 18:49:20|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|37
1629917370000|2021-08-25 18:49:30|||||||||31
1629917380000|2021-08-25 18:49:40|||||||||2
1629917390000|2021-08-25 18:49:50|||||||||47
1629917400000|2021-08-25 18:50:00|19784.8|19780.8|19784.8|19780.8|19786.4|19782.4|19784.8|19780.8|54
1629917410000|2021-08-25 18:50:10|19786.4|19782.4|19784.8|19780.8|19786.4|19782.4|19784.8|19780.8|11
1629917420000|2021-08-25 18:50:20|||||||||1
1629917430000|2021-08-25 18:50:30|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|31
1629917440000|2021-08-25 18:50:40|19784.8|19780.8|19787.9|19783.9|19787.9|19783.9|19784.8|19780.8|1470
1629917450000|2021-08-25 18:50:50|19786.4|19782.4|19784.8|19780.8|19786.4|19782.4|19784.8|19780.8|12
1629917460000|2021-08-25 18:51:00|19786.4|19782.4|19787.9|19783.9|19787.9|19783.9|19786.4|19782.4|26
1629917470000|2021-08-25 18:51:10|||||||||3
1629917480000|2021-08-25 18:51:20|||||||||24
1629917490000|2021-08-25 18:51:30|||||||||3
1629917500000|2021-08-25 18:51:40|||||||||3
1629917510000|2021-08-25 18:51:50|||||||||21
1629917520000|2021-08-25 18:52:00|||||||||2
1629917530000|2021-08-25 18:52:10|||||||||2
1629917540000|2021-08-25 18:52:20|||||||||15
1629917550000|2021-08-25 18:52:30|||||||||5
1629917560000|2021-08-25 18:52:40|||||||||803
1629917570000|2021-08-25 18:52:50|||||||||58
1629917580000|2021-08-25 18:53:00|19784.8|19780.8|19781.7|19777.7|19784.8|19780.8|19781.7|19777.7|58
1629917590000|2021-08-25 18:53:10|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|19781.7|19777.7|29
1629917600000|2021-08-25 18:53:20|19783.3|19779.3|19784.8|19780.8|19784.8|19780.8|19783.3|19779.3|25
1629917610000|2021-08-25 18:53:30|||||||||3
1629917620000|2021-08-25 18:53:40|19783.3|19779.3|19784.8|19780.8|19784.8|19780.8|19781.7|19777.7|30
1629917630000|2021-08-25 18:53:50|||||||||3
1629917640000|2021-08-25 18:54:00|19783.3|19779.3|19784.8|19780.8|19784.8|19780.8|19783.3|19779.3|14
1629917650000|2021-08-25 18:54:10|||||||||8
1629917660000|2021-08-25 18:54:20|||||||||2
1629917670000|2021-08-25 18:54:30|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|31
1629917680000|2021-08-25 18:54:40|||||||||14
1629917690000|2021-08-25 18:54:50|||||||||33
1629917700000|2021-08-25 18:55:00|||||||||4
1629917710000|2021-08-25 18:55:10|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|19
1629917720000|2021-08-25 18:55:20|19783.3|19779.3|19781.7|19777.7|19783.3|19779.3|19781.7|19777.7|27
1629917730000|2021-08-25 18:55:30|||||||||78
1629917740000|2021-08-25 18:55:40|||||||||24
1629917750000|2021-08-25 18:55:50|||||||||3
1629917760000|2021-08-25 18:56:00|||||||||56
1629917770000|2021-08-25 18:56:10|||||||||11
1629917780000|2021-08-25 18:56:20|||||||||10
1629917790000|2021-08-25 18:56:30|||||||||32
1629917800000|2021-08-25 18:56:40|||||||||24
1629917810000|2021-08-25 18:56:50|||||||||50
1629917820000|2021-08-25 18:57:00|||||||||7
1629917830000|2021-08-25 18:57:10|||||||||38
1629917840000|2021-08-25 18:57:20|||||||||214
1629917850000|2021-08-25 18:57:30|||||||||5
1629917860000|2021-08-25 18:57:40|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|28
1629917870000|2021-08-25 18:57:50|19775.4|19771.4|19778.6|19774.6|19778.6|19774.6|19775.4|19771.4|113
1629917880000|2021-08-25 18:58:00|19777|19773|19778.6|19774.6|19778.6|19774.6|19775.4|19771.4|147
1629917890000|2021-08-25 18:58:10|||||||||109
1629917900000|2021-08-25 18:58:20|||||||||79
1629917910000|2021-08-25 18:58:30|||||||||118
1629917920000|2021-08-25 18:58:40|||||||||109
1629917930000|2021-08-25 18:58:50|||||||||80
1629917940000|2021-08-25 18:59:00|19777|19773|19778.6|19774.6|19778.6|19774.6|19775.4|19771.4|173
1629917950000|2021-08-25 18:59:10|||||||||134
1629917960000|2021-08-25 18:59:20|||||||||88
1629917970000|2021-08-25 18:59:30|||||||||136
1629917980000|2021-08-25 18:59:40|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|19772.3|19768.3|233
1629917990000|2021-08-25 18:59:50|19772.3|19768.3|19769.2|19765.2|19775.4|19771.4|19769.2|19765.2|222
1629918000000|2021-08-25 19:00:00|19766.1|19762.1|19772.3|19768.3|19772.3|19768.3|19766.1|19762.1|2296
1629918010000|2021-08-25 19:00:10|||||||||135
1629918020000|2021-08-25 19:00:20|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|49
1629918040000|2021-08-25 19:00:40|||||||||44
1629918050000|2021-08-25 19:00:50|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|193
1629918060000|2021-08-25 19:01:00|||||||||1
1629918070000|2021-08-25 19:01:10|||||||||10
1629918080000|2021-08-25 19:01:20|19770.8|19766.8|19769.2|19765.2|19770.8|19766.8|19769.2|19765.2|69
1629918090000|2021-08-25 19:01:30|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|8
1629918100000|2021-08-25 19:01:40|||||||||1410
1629918110000|2021-08-25 19:01:50|||||||||4287
1629918120000|2021-08-25 19:02:00|||||||||29
1629918130000|2021-08-25 19:02:10|||||||||240
1629918140000|2021-08-25 19:02:20|||||||||1
1629918150000|2021-08-25 19:02:30|19770.8|19766.8|19772.3|19768.3|19772.3|19768.3|19770.8|19766.8|22
1629918160000|2021-08-25 19:02:40|19770.8|19766.8|19769.2|19765.2|19770.8|19766.8|19769.2|19765.2|18
1629918170000|2021-08-25 19:02:50|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|18
1629918180000|2021-08-25 19:03:00|19764.5|19760.5|19762.9|19758.9|19764.5|19760.5|19762.9|19758.9|332
1629918190000|2021-08-25 19:03:10|||||||||171
1629918200000|2021-08-25 19:03:20|||||||||355
1629918210000|2021-08-25 19:03:30|||||||||108
1629918220000|2021-08-25 19:03:40|||||||||101
1629918230000|2021-08-25 19:03:50|||||||||12
1629918240000|2021-08-25 19:04:00|||||||||355
1629918250000|2021-08-25 19:04:10|||||||||64
1629918260000|2021-08-25 19:04:20|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|25
1629918270000|2021-08-25 19:04:30|||||||||7
1629918280000|2021-08-25 19:04:40|||||||||6
1629918290000|2021-08-25 19:04:50|||||||||112
1629918300000|2021-08-25 19:05:00|19769.2|19765.2|19766.1|19762.1|19769.2|19765.2|19766.1|19762.1|43
1629918310000|2021-08-25 19:05:10|||||||||46
1629918320000|2021-08-25 19:05:20|||||||||22
1629918330000|2021-08-25 19:05:30|||||||||9
1629918340000|2021-08-25 19:05:40|||||||||9
1629918350000|2021-08-25 19:05:50|||||||||13
1629918360000|2021-08-25 19:06:00|19769.2|19765.2|19772.3|19768.3|19772.3|19768.3|19769.2|19765.2|29
1629918370000|2021-08-25 19:06:10|||||||||11
1629918380000|2021-08-25 19:06:20|||||||||15002
1629918390000|2021-08-25 19:06:30|||||||||10
1629918400000|2021-08-25 19:06:40|19770.8|19766.8|19766.1|19762.1|19770.8|19766.8|19766.1|19762.1|172
1629918410000|2021-08-25 19:06:50|||||||||49
1629918430000|2021-08-25 19:07:10|19762.9|19758.9|19766.1|19762.1|19766.1|19762.1|19762.9|19758.9|36
1629918440000|2021-08-25 19:07:20|19764.5|19760.5|19764.5|19760.5|19764.5|19760.5|19764.5|19760.5|7
1629918450000|2021-08-25 19:07:30|19762.9|19758.9|19766.1|19762.1|19766.1|19762.1|19762.9|19758.9|3
1629918460000|2021-08-25 19:07:40|||||||||12
1629918480000|2021-08-25 19:08:00|||||||||15
1629918490000|2021-08-25 19:08:10|||||||||31
1629918500000|2021-08-25 19:08:20|||||||||21
1629918510000|2021-08-25 19:08:30|||||||||31
1629918520000|2021-08-25 19:08:40|||||||||76
1629918530000|2021-08-25 19:08:50|||||||||1704
1629918540000|2021-08-25 19:09:00|||||||||83
1629918550000|2021-08-25 19:09:10|||||||||12
1629918560000|2021-08-25 19:09:20|||||||||15
1629918570000|2021-08-25 19:09:30|||||||||13
1629918580000|2021-08-25 19:09:40|||||||||19
1629918590000|2021-08-25 19:09:50|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|19
1629918610000|2021-08-25 19:10:10|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|7
1629918620000|2021-08-25 19:10:20|||||||||26
1629918660000|2021-08-25 19:11:00|||||||||35
1629918670000|2021-08-25 19:11:10|19762.9|19758.9|19766.1|19762.1|19766.1|19762.1|19762.9|19758.9|9
1629918680000|2021-08-25 19:11:20|19764.5|19760.5|19762.9|19758.9|19764.5|19760.5|19762.9|19758.9|7
1629918690000|2021-08-25 19:11:30|19764.5|19760.5|19766.1|19762.1|19766.1|19762.1|19764.5|19760.5|89
1629918700000|2021-08-25 19:11:40|19764.5|19760.5|19762.9|19758.9|19764.5|19760.5|19762.9|19758.9|2
1629918710000|2021-08-25 19:11:50|19764.5|19760.5|19766.1|19762.1|19766.1|19762.1|19764.5|19760.5|62
1629918720000|2021-08-25 19:12:00|||||||||4
1629918750000|2021-08-25 19:12:30|||||||||3
1629918780000|2021-08-25 19:13:00|||||||||1
1629918790000|2021-08-25 19:13:10|||||||||3
1629918800000|2021-08-25 19:13:20|||||||||2
1629918810000|2021-08-25 19:13:30|||||||||1404
1629918820000|2021-08-25 19:13:40|||||||||1
1629918830000|2021-08-25 19:13:50|||||||||19
1629918840000|2021-08-25 19:14:00|19762.9|19758.9|19762.9|19758.9|19766.1|19762.1|19762.9|19758.9|116
1629918860000|2021-08-25 19:14:20|||||||||1
1629918870000|2021-08-25 19:14:30|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|14
1629918880000|2021-08-25 19:14:40|||||||||61
1629918890000|2021-08-25 19:14:50|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|13
1629918900000|2021-08-25 19:15:00|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|267
1629918910000|2021-08-25 19:15:10|||||||||1
1629918920000|2021-08-25 19:15:20|19769.2|19765.2|19770.8|19766.8|19770.8|19766.8|19769.2|19765.2|9
1629918930000|2021-08-25 19:15:30|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|7
1629918940000|2021-08-25 19:15:40|19770.8|19766.8|19769.2|19765.2|19770.8|19766.8|19769.2|19765.2|6
1629918950000|2021-08-25 19:15:50|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|17
1629918960000|2021-08-25 19:16:00|||||||||8
1629918970000|2021-08-25 19:16:10|||||||||66
1629918980000|2021-08-25 19:16:20|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|78
1629918990000|2021-08-25 19:16:30|||||||||9
1629919020000|2021-08-25 19:17:00|||||||||1
1629919030000|2021-08-25 19:17:10|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|6
1629919040000|2021-08-25 19:17:20|||||||||4806
1629919050000|2021-08-25 19:17:30|19770.8|19766.8|19769.2|19765.2|19770.8|19766.8|19769.2|19765.2|8
1629919060000|2021-08-25 19:17:40|19772.3|19768.3|19769.2|19765.2|19772.3|19768.3|19769.2|19765.2|5
1629919070000|2021-08-25 19:17:50|19770.8|19766.8|19770.8|19766.8|19770.8|19766.8|19770.8|19766.8|192
1629919080000|2021-08-25 19:18:00|19769.2|19765.2|19772.3|19768.3|19772.3|19768.3|19769.2|19765.2|51
1629919120000|2021-08-25 19:18:40|||||||||66
1629919150000|2021-08-25 19:19:10|||||||||1
1629919160000|2021-08-25 19:19:20|||||||||14
1629919170000|2021-08-25 19:19:30|||||||||8
1629919180000|2021-08-25 19:19:40|||||||||5
1629919190000|2021-08-25 19:19:50|||||||||1
1629919200000|2021-08-25 19:20:00|||||||||55
1629919210000|2021-08-25 19:20:10|||||||||2
1629919220000|2021-08-25 19:20:20|||||||||1
1629919240000|2021-08-25 19:20:40|19769.2|19765.2|19772.3|19768.3|19772.3|19768.3|19769.2|19765.2|21
1629919250000|2021-08-25 19:20:50|||||||||2
1629919260000|2021-08-25 19:21:00|||||||||60
1629919270000|2021-08-25 19:21:10|||||||||3
1629919280000|2021-08-25 19:21:20|||||||||1
1629919300000|2021-08-25 19:21:40|||||||||1
1629919310000|2021-08-25 19:21:50|||||||||75
1629919320000|2021-08-25 19:22:00|||||||||3
1629919340000|2021-08-25 19:22:20|||||||||1
1629919350000|2021-08-25 19:22:30|||||||||1
1629919360000|2021-08-25 19:22:40|||||||||1
1629919370000|2021-08-25 19:22:50|||||||||1
1629919390000|2021-08-25 19:23:10|||||||||58
1629919400000|2021-08-25 19:23:20|||||||||22
1629919410000|2021-08-25 19:23:30|||||||||2
1629919420000|2021-08-25 19:23:40|||||||||2
1629919430000|2021-08-25 19:23:50|||||||||3
1629919440000|2021-08-25 19:24:00|||||||||12
1629919450000|2021-08-25 19:24:10|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|62
1629919460000|2021-08-25 19:24:20|||||||||5
1629919470000|2021-08-25 19:24:30|||||||||7
1629919480000|2021-08-25 19:24:40|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|19
1629919490000|2021-08-25 19:24:50|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|16
1629919500000|2021-08-25 19:25:00|||||||||4
1629919510000|2021-08-25 19:25:10|19777|19773|19775.4|19771.4|19778.6|19774.6|19775.4|19771.4|25
1629919520000|2021-08-25 19:25:20|||||||||66
1629919530000|2021-08-25 19:25:30|||||||||19
1629919550000|2021-08-25 19:25:50|||||||||12
1629919570000|2021-08-25 19:26:10|||||||||4
1629919580000|2021-08-25 19:26:20|||||||||1
1629919590000|2021-08-25 19:26:30|||||||||3
1629919600000|2021-08-25 19:26:40|19773.9|19769.9|19775.4|19771.4|19775.4|19771.4|19773.9|19769.9|8
1629919610000|2021-08-25 19:26:50|||||||||5
1629919620000|2021-08-25 19:27:00|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|43
1629919640000|2021-08-25 19:27:20|19773.9|19769.9|19773.9|19769.9|19775.4|19771.4|19773.9|19769.9|29
1629919650000|2021-08-25 19:27:30|19772.3|19768.3|19775.4|19771.4|19775.4|19771.4|19772.3|19768.3|115
1629919660000|2021-08-25 19:27:40|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|19770.8|19766.8|50
1629919670000|2021-08-25 19:27:50|||||||||25
1629919720000|2021-08-25 19:28:40|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|8
1629919730000|2021-08-25 19:28:50|||||||||4
1629919740000|2021-08-25 19:29:00|||||||||1
1629919750000|2021-08-25 19:29:10|||||||||1
1629919760000|2021-08-25 19:29:20|||||||||1
1629919770000|2021-08-25 19:29:30|||||||||63
1629919780000|2021-08-25 19:29:40|||||||||19
1629919790000|2021-08-25 19:29:50|||||||||303
1629919800000|2021-08-25 19:30:00|||||||||148
1629919810000|2021-08-25 19:30:10|19778.6|19774.6|19775.4|19771.4|19778.6|19774.6|19775.4|19771.4|32
1629919820000|2021-08-25 19:30:20|||||||||5463
1629919860000|2021-08-25 19:31:00|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|24
1629919870000|2021-08-25 19:31:10|19775.4|19771.4|19775.4|19771.4|19777|19773|19775.4|19771.4|83
1629919880000|2021-08-25 19:31:20|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|50
1629919890000|2021-08-25 19:31:30|19777|19773|19775.4|19771.4|19777|19773|19775.4|19771.4|20
1629919900000|2021-08-25 19:31:40|19778.6|19774.6|19775.4|19771.4|19778.6|19774.6|19775.4|19771.4|62
1629919910000|2021-08-25 19:31:50|||||||||61
1629919920000|2021-08-25 19:32:00|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|12
1629919930000|2021-08-25 19:32:10|19775.4|19771.4|19778.6|19774.6|19778.6|19774.6|19775.4|19771.4|26
1629919980000|2021-08-25 19:33:00|||||||||1
1629919990000|2021-08-25 19:33:10|||||||||13
1629920000000|2021-08-25 19:33:20|||||||||12
1629920010000|2021-08-25 19:33:30|||||||||2
1629920020000|2021-08-25 19:33:40|||||||||119
1629920030000|2021-08-25 19:33:50|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|19780.1|19776.1|18
1629920040000|2021-08-25 19:34:00|||||||||13
1629920050000|2021-08-25 19:34:10|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|205
1629920070000|2021-08-25 19:34:30|||||||||1
1629920090000|2021-08-25 19:34:50|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|58
1629920100000|2021-08-25 19:35:00|||||||||45
1629920110000|2021-08-25 19:35:10|19778.6|19774.6|19781.7|19777.7|19781.7|19777.7|19778.6|19774.6|14
1629920120000|2021-08-25 19:35:20|||||||||14
1629920130000|2021-08-25 19:35:30|||||||||3
1629920140000|2021-08-25 19:35:40|||||||||1
1629920150000|2021-08-25 19:35:50|||||||||1
1629920170000|2021-08-25 19:36:10|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|25
1629920180000|2021-08-25 19:36:20|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|14
1629920190000|2021-08-25 19:36:30|||||||||15
1629920230000|2021-08-25 19:37:10|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|51
1629920240000|2021-08-25 19:37:20|19783.3|19779.3|19781.7|19777.7|19784.8|19780.8|19781.7|19777.7|20
1629920250000|2021-08-25 19:37:30|||||||||8
1629920260000|2021-08-25 19:37:40|||||||||13
1629920270000|2021-08-25 19:37:50|||||||||1
1629920280000|2021-08-25 19:38:00|||||||||363
1629920290000|2021-08-25 19:38:10|||||||||5
1629920300000|2021-08-25 19:38:20|||||||||60
1629920310000|2021-08-25 19:38:30|||||||||73
1629920320000|2021-08-25 19:38:40|19778.6|19774.6|19781.7|19777.7|19781.7|19777.7|19778.6|19774.6|20
1629920330000|2021-08-25 19:38:50|||||||||2
1629920340000|2021-08-25 19:39:00|||||||||3
1629920350000|2021-08-25 19:39:10|||||||||1
1629920360000|2021-08-25 19:39:20|||||||||2
1629920370000|2021-08-25 19:39:30|||||||||3
1629920380000|2021-08-25 19:39:40|19784.8|19780.8|19783.3|19779.3|19784.8|19780.8|19781.7|19777.7|8
1629920390000|2021-08-25 19:39:50|19781.7|19777.7|19781.7|19777.7|19783.3|19779.3|19781.7|19777.7|11
1629920400000|2021-08-25 19:40:00|||||||||2
1629920410000|2021-08-25 19:40:10|||||||||1
1629920420000|2021-08-25 19:40:20|||||||||15
1629920430000|2021-08-25 19:40:30|||||||||8
1629920450000|2021-08-25 19:40:50|||||||||1
1629920460000|2021-08-25 19:41:00|||||||||57
1629920470000|2021-08-25 19:41:10|||||||||3
1629920480000|2021-08-25 19:41:20|||||||||903
1629920490000|2021-08-25 19:41:30|||||||||1
1629920500000|2021-08-25 19:41:40|||||||||1
1629920510000|2021-08-25 19:41:50|||||||||3
1629920520000|2021-08-25 19:42:00|||||||||3
1629920530000|2021-08-25 19:42:10|||||||||1
1629920540000|2021-08-25 19:42:20|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|29
1629920550000|2021-08-25 19:42:30|19780.1|19776.1|19780.1|19776.1|19781.7|19777.7|19778.6|19774.6|874
1629920560000|2021-08-25 19:42:40|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|9
1629920570000|2021-08-25 19:42:50|19780.1|19776.1|19781.7|19777.7|19781.7|19777.7|19780.1|19776.1|81
1629920580000|2021-08-25 19:43:00|19780.1|19776.1|19781.7|19777.7|19781.7|19777.7|19780.1|19776.1|487
1629920590000|2021-08-25 19:43:10|||||||||1
1629920610000|2021-08-25 19:43:30|||||||||296
1629920640000|2021-08-25 19:44:00|||||||||14
1629920650000|2021-08-25 19:44:10|||||||||29
1629920660000|2021-08-25 19:44:20|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|10
1629920670000|2021-08-25 19:44:30|||||||||2
1629920690000|2021-08-25 19:44:50|||||||||2
1629920700000|2021-08-25 19:45:00|||||||||5
1629920710000|2021-08-25 19:45:10|||||||||1287
1629920730000|2021-08-25 19:45:30|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|63
1629920740000|2021-08-25 19:45:40|||||||||27
1629920750000|2021-08-25 19:45:50|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|19781.7|19777.7|51
1629920760000|2021-08-25 19:46:00|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|28
1629920770000|2021-08-25 19:46:10|19784.8|19780.8|19783.3|19779.3|19784.8|19780.8|19783.3|19779.3|4
1629920780000|2021-08-25 19:46:20|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|0
1629920800000|2021-08-25 19:46:40|||||||||1
1629920810000|2021-08-25 19:46:50|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|13
1629920820000|2021-08-25 19:47:00|||||||||5178
1629920830000|2021-08-25 19:47:10|||||||||27
1629920840000|2021-08-25 19:47:20|||||||||3
1629920850000|2021-08-25 19:47:30|||||||||1
1629920860000|2021-08-25 19:47:40|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|9
1629920870000|2021-08-25 19:47:50|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|581
1629920880000|2021-08-25 19:48:00|||||||||11
1629920890000|2021-08-25 19:48:10|||||||||3
1629920900000|2021-08-25 19:48:20|||||||||47
1629920920000|2021-08-25 19:48:40|||||||||1071
1629920940000|2021-08-25 19:49:00|||||||||18
1629920950000|2021-08-25 19:49:10|||||||||9
1629920960000|2021-08-25 19:49:20|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|119
1629920970000|2021-08-25 19:49:30|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|1851
1629920980000|2021-08-25 19:49:40|19792.6|19788.6|19792.6|19788.6|19792.6|19788.6|19792.6|19788.6|61
1629920990000|2021-08-25 19:49:50|19791.1|19787.1|19794.2|19790.2|19794.2|19790.2|19791.1|19787.1|8
1629921000000|2021-08-25 19:50:00|||||||||63
1629921020000|2021-08-25 19:50:20|||||||||7
1629921030000|2021-08-25 19:50:30|||||||||2
1629921040000|2021-08-25 19:50:40|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|4
1629921050000|2021-08-25 19:50:50|||||||||3
1629921060000|2021-08-25 19:51:00|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|66
1629921070000|2021-08-25 19:51:10|||||||||8
1629921080000|2021-08-25 19:51:20|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|51
1629921090000|2021-08-25 19:51:30|||||||||2
1629921100000|2021-08-25 19:51:40|||||||||1
1629921120000|2021-08-25 19:52:00|||||||||2
1629921130000|2021-08-25 19:52:10|||||||||11
1629921140000|2021-08-25 19:52:20|||||||||4
1629921160000|2021-08-25 19:52:40|||||||||28
1629921170000|2021-08-25 19:52:50|||||||||551
1629921180000|2021-08-25 19:53:00|19787.9|19783.9|19791.1|19787.1|19791.1|19787.1|19787.9|19783.9|132
1629921190000|2021-08-25 19:53:10|||||||||7
1629921200000|2021-08-25 19:53:20|||||||||1
1629921210000|2021-08-25 19:53:30|||||||||346
1629921220000|2021-08-25 19:53:40|19787.9|19783.9|19791.1|19787.1|19791.1|19787.1|19787.9|19783.9|35
1629921230000|2021-08-25 19:53:50|||||||||302
1629921240000|2021-08-25 19:54:00|||||||||40
1629921250000|2021-08-25 19:54:10|19792.6|19788.6|19794.2|19790.2|19794.2|19790.2|19791.1|19787.1|72
1629921260000|2021-08-25 19:54:20|||||||||3598
1629921270000|2021-08-25 19:54:30|19792.6|19788.6|19794.2|19790.2|19794.2|19790.2|19791.1|19787.1|27
1629921280000|2021-08-25 19:54:40|||||||||14
1629921290000|2021-08-25 19:54:50|||||||||452
1629921300000|2021-08-25 19:55:00|19792.6|19788.6|19791.1|19787.1|19794.2|19790.2|19791.1|19787.1|129
1629921310000|2021-08-25 19:55:10|||||||||6
1629921320000|2021-08-25 19:55:20|||||||||2
1629921330000|2021-08-25 19:55:30|||||||||44
1629921340000|2021-08-25 19:55:40|||||||||138
1629921350000|2021-08-25 19:55:50|||||||||6
1629921360000|2021-08-25 19:56:00|||||||||3
1629921370000|2021-08-25 19:56:10|||||||||10
1629921380000|2021-08-25 19:56:20|||||||||16
1629921390000|2021-08-25 19:56:30|19787.9|19783.9|19784.8|19780.8|19787.9|19783.9|19784.8|19780.8|16
1629921400000|2021-08-25 19:56:40|||||||||943
1629921410000|2021-08-25 19:56:50|||||||||6
1629921420000|2021-08-25 19:57:00|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|25
1629921430000|2021-08-25 19:57:10|19778.6|19774.6|19781.7|19777.7|19781.7|19777.7|19778.6|19774.6|577
1629921440000|2021-08-25 19:57:20|19778.6|19774.6|19781.7|19777.7|19781.7|19777.7|19778.6|19774.6|86
1629921450000|2021-08-25 19:57:30|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|82
1629921460000|2021-08-25 19:57:40|||||||||37
1629921470000|2021-08-25 19:57:50|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|3059
1629921480000|2021-08-25 19:58:00|||||||||207
1629921490000|2021-08-25 19:58:10|||||||||30
1629921500000|2021-08-25 19:58:20|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|303
1629921510000|2021-08-25 19:58:30|||||||||50
1629921520000|2021-08-25 19:58:40|19794.2|19790.2|19794.2|19790.2|19797.3|19793.3|19794.2|19790.2|158
1629921530000|2021-08-25 19:58:50|19797.3|19793.3|19794.2|19790.2|19797.3|19793.3|19794.2|19790.2|40
1629921540000|2021-08-25 19:59:00|19795.8|19791.8|19800.4|19796.4|19800.4|19796.4|19795.8|19791.8|227
1629921550000|2021-08-25 19:59:10|||||||||91
1629921560000|2021-08-25 19:59:20|19803.6|19799.6|19805.1|19801.1|19806.7|19802.7|19803.6|19799.6|95
1629921570000|2021-08-25 19:59:30|19806.7|19802.7|19806.7|19802.7|19809.8|19805.8|19805.1|19801.1|116
1629921580000|2021-08-25 19:59:40|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|19800.4|19796.4|63
1629921590000|2021-08-25 19:59:50|19800.4|19796.4|19809.8|19805.8|19809.8|19805.8|19797.3|19793.3|1143
1629921600000|2021-08-25 20:00:00|19808.3|19804.3|19797.3|19793.3|19808.3|19804.3|19797.3|19793.3|314
1629921610000|2021-08-25 20:00:10|19791.1|19787.1|19794.2|19790.2|19797.3|19793.3|19791.1|19787.1|118
1629921620000|2021-08-25 20:00:20|19797.3|19793.3|19795.8|19791.8|19797.3|19793.3|19794.2|19790.2|33
1629921630000|2021-08-25 20:00:30|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|19791.1|19787.1|58
1629921650000|2021-08-25 20:00:50|19795.8|19791.8|19794.2|19790.2|19797.3|19793.3|19794.2|19790.2|43
1629921660000|2021-08-25 20:01:00|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|34
1629921670000|2021-08-25 20:01:10|||||||||9
1629921680000|2021-08-25 20:01:20|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|19791.1|19787.1|45
1629921690000|2021-08-25 20:01:30|||||||||2
1629921700000|2021-08-25 20:01:40|||||||||4952
1629921710000|2021-08-25 20:01:50|||||||||3467
1629921720000|2021-08-25 20:02:00|||||||||190
1629921730000|2021-08-25 20:02:10|||||||||574
1629921740000|2021-08-25 20:02:20|||||||||11
1629921750000|2021-08-25 20:02:30|||||||||12
1629921760000|2021-08-25 20:02:40|||||||||10
1629921770000|2021-08-25 20:02:50|||||||||50
1629921780000|2021-08-25 20:03:00|||||||||17
1629921790000|2021-08-25 20:03:10|||||||||10
1629921800000|2021-08-25 20:03:20|||||||||23
1629921810000|2021-08-25 20:03:30|||||||||12480
1629921820000|2021-08-25 20:03:40|||||||||51
1629921830000|2021-08-25 20:03:50|||||||||35
1629921840000|2021-08-25 20:04:00|||||||||3
1629921850000|2021-08-25 20:04:10|||||||||2
1629921860000|2021-08-25 20:04:20|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|386
1629921870000|2021-08-25 20:04:30|||||||||12
1629921880000|2021-08-25 20:04:40|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|6
1629921890000|2021-08-25 20:04:50|19798.9|19794.9|19797.3|19793.3|19800.4|19796.4|19797.3|19793.3|146
1629921900000|2021-08-25 20:05:00|||||||||10
1629921910000|2021-08-25 20:05:10|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|28
1629921920000|2021-08-25 20:05:20|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|63
1629921930000|2021-08-25 20:05:30|||||||||13
1629921940000|2021-08-25 20:05:40|||||||||2
1629921950000|2021-08-25 20:05:50|||||||||8
1629921960000|2021-08-25 20:06:00|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|96
1629921970000|2021-08-25 20:06:10|19803.6|19799.6|19806.7|19802.7|19806.7|19802.7|19803.6|19799.6|32
1629921980000|2021-08-25 20:06:20|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|12
1629921990000|2021-08-25 20:06:30|||||||||1
1629922010000|2021-08-25 20:06:50|||||||||24
1629922020000|2021-08-25 20:07:00|||||||||13
1629922030000|2021-08-25 20:07:10|19806.7|19802.7|19805.1|19801.1|19806.7|19802.7|19805.1|19801.1|114
1629922040000|2021-08-25 20:07:20|19803.6|19799.6|19806.7|19802.7|19806.7|19802.7|19803.6|19799.6|18
1629922050000|2021-08-25 20:07:30|||||||||2
1629922060000|2021-08-25 20:07:40|||||||||1
1629922070000|2021-08-25 20:07:50|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|43
1629922090000|2021-08-25 20:08:10|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|47
1629922100000|2021-08-25 20:08:20|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|18
1629922110000|2021-08-25 20:08:30|||||||||3
1629922120000|2021-08-25 20:08:40|||||||||1
1629922130000|2021-08-25 20:08:50|||||||||46
1629922140000|2021-08-25 20:09:00|19806.7|19802.7|19803.6|19799.6|19806.7|19802.7|19803.6|19799.6|34
1629922150000|2021-08-25 20:09:10|||||||||20
1629922160000|2021-08-25 20:09:20|||||||||7
1629922180000|2021-08-25 20:09:40|||||||||1
1629922190000|2021-08-25 20:09:50|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|81
1629922230000|2021-08-25 20:10:30|||||||||1
1629922240000|2021-08-25 20:10:40|||||||||26
1629922250000|2021-08-25 20:10:50|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|19802|19798|13
1629922260000|2021-08-25 20:11:00|19806.7|19802.7|19803.6|19799.6|19806.7|19802.7|19803.6|19799.6|66
1629922270000|2021-08-25 20:11:10|19805.1|19801.1|19805.1|19801.1|19805.1|19801.1|19803.6|19799.6|29
1629922280000|2021-08-25 20:11:20|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|0
1629922320000|2021-08-25 20:12:00|||||||||22
1629922330000|2021-08-25 20:12:10|||||||||1
1629922340000|2021-08-25 20:12:20|||||||||3
1629922350000|2021-08-25 20:12:30|||||||||5
1629922360000|2021-08-25 20:12:40|||||||||1
1629922370000|2021-08-25 20:12:50|||||||||1
1629922380000|2021-08-25 20:13:00|||||||||4
1629922390000|2021-08-25 20:13:10|||||||||1
1629922400000|2021-08-25 20:13:20|||||||||9
1629922410000|2021-08-25 20:13:30|||||||||1
1629922420000|2021-08-25 20:13:40|||||||||3
1629922430000|2021-08-25 20:13:50|||||||||2
1629922440000|2021-08-25 20:14:00|||||||||9
1629922450000|2021-08-25 20:14:10|19803.6|19799.6|19803.6|19799.6|19806.7|19802.7|19803.6|19799.6|13
1629922460000|2021-08-25 20:14:20|19806.7|19802.7|19803.6|19799.6|19806.7|19802.7|19803.6|19799.6|27
1629922470000|2021-08-25 20:14:30|19800.4|19796.4|19803.6|19799.6|19803.6|19799.6|19800.4|19796.4|3241
1629922480000|2021-08-25 20:14:40|19800.4|19796.4|19803.6|19799.6|19803.6|19799.6|19800.4|19796.4|9
1629922490000|2021-08-25 20:14:50|||||||||13
1629922500000|2021-08-25 20:15:00|||||||||6
1629922510000|2021-08-25 20:15:10|||||||||4
1629922520000|2021-08-25 20:15:20|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|8
1629922530000|2021-08-25 20:15:30|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|21
1629922540000|2021-08-25 20:15:40|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|93
1629922550000|2021-08-25 20:15:50|||||||||1
1629922580000|2021-08-25 20:16:20|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|42
1629922590000|2021-08-25 20:16:30|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|5
1629922600000|2021-08-25 20:16:40|19805.1|19801.1|19803.6|19799.6|19805.1|19801.1|19803.6|19799.6|6
1629922610000|2021-08-25 20:16:50|||||||||1
1629922630000|2021-08-25 20:17:10|||||||||87
1629922650000|2021-08-25 20:17:30|19800.4|19796.4|19803.6|19799.6|19803.6|19799.6|19800.4|19796.4|41
1629922660000|2021-08-25 20:17:40|||||||||1
1629922670000|2021-08-25 20:17:50|||||||||5
1629922680000|2021-08-25 20:18:00|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|10
1629922700000|2021-08-25 20:18:20|||||||||1
1629922720000|2021-08-25 20:18:40|||||||||8
1629922750000|2021-08-25 20:19:10|||||||||8
1629922760000|2021-08-25 20:19:20|||||||||30
1629922770000|2021-08-25 20:19:30|19802|19798|19802|19798|19802|19798|19802|19798|2939
1629922780000|2021-08-25 20:19:40|19803.6|19799.6|19800.4|19796.4|19803.6|19799.6|19800.4|19796.4|10
1629922790000|2021-08-25 20:19:50|||||||||1
1629922800000|2021-08-25 20:20:00|19802|19798|19802|19798|19802|19798|19802|19798|4
1629922810000|2021-08-25 20:20:10|19803.6|19799.6|19800.4|19796.4|19803.6|19799.6|19800.4|19796.4|8
1629922830000|2021-08-25 20:20:30|19802|19798|19803.6|19799.6|19803.6|19799.6|19802|19798|2
1629922840000|2021-08-25 20:20:40|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|18
1629922870000|2021-08-25 20:21:10|||||||||1
1629922880000|2021-08-25 20:21:20|||||||||9
1629922890000|2021-08-25 20:21:30|||||||||197
1629922980000|2021-08-25 20:23:00|||||||||1
1629922990000|2021-08-25 20:23:10|||||||||1
1629923030000|2021-08-25 20:23:50|||||||||22
1629923040000|2021-08-25 20:24:00|||||||||10
1629923050000|2021-08-25 20:24:10|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|9
1629923060000|2021-08-25 20:24:20|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|9
1629923070000|2021-08-25 20:24:30|19802|19798|19802|19798|19802|19798|19802|19798|4
1629923090000|2021-08-25 20:24:50|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|0
1629923100000|2021-08-25 20:25:00|||||||||13
1629923110000|2021-08-25 20:25:10|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|75
1629923120000|2021-08-25 20:25:20|||||||||700
1629923160000|2021-08-25 20:26:00|||||||||7
1629923170000|2021-08-25 20:26:10|||||||||1
1629923200000|2021-08-25 20:26:40|19797.3|19793.3|19797.3|19793.3|19798.9|19794.9|19797.3|19793.3|52
1629923220000|2021-08-25 20:27:00|||||||||4
1629923240000|2021-08-25 20:27:20|||||||||2813
1629923250000|2021-08-25 20:27:30|||||||||3
1629923260000|2021-08-25 20:27:40|||||||||1
1629923280000|2021-08-25 20:28:00|||||||||16
1629923290000|2021-08-25 20:28:10|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|131
1629923310000|2021-08-25 20:28:30|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|22
1629923320000|2021-08-25 20:28:40|||||||||1
1629923340000|2021-08-25 20:29:00|||||||||1
1629923350000|2021-08-25 20:29:10|||||||||1
1629923360000|2021-08-25 20:29:20|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|4
1629923400000|2021-08-25 20:30:00|19791.1|19787.1|19789.5|19785.5|19791.1|19787.1|19789.5|19785.5|35
1629923410000|2021-08-25 20:30:10|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|1
1629923420000|2021-08-25 20:30:20|||||||||1
1629923430000|2021-08-25 20:30:30|||||||||29
1629923440000|2021-08-25 20:30:40|||||||||2
1629923450000|2021-08-25 20:30:50|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|9
1629923460000|2021-08-25 20:31:00|||||||||1
1629923470000|2021-08-25 20:31:10|||||||||1
1629923530000|2021-08-25 20:32:10|||||||||1
1629923620000|2021-08-25 20:33:40|||||||||1
1629923630000|2021-08-25 20:33:50|||||||||1
1629923670000|2021-08-25 20:34:30|||||||||3
1629923720000|2021-08-25 20:35:20|||||||||3
1629923750000|2021-08-25 20:35:50|||||||||2
1629923760000|2021-08-25 20:36:00|19789.5|19785.5|19789.5|19785.5|19791.1|19787.1|19789.5|19785.5|10
1629923770000|2021-08-25 20:36:10|19791.1|19787.1|19789.5|19785.5|19791.1|19787.1|19789.5|19785.5|9
1629923780000|2021-08-25 20:36:20|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|19789.5|19785.5|15
1629923790000|2021-08-25 20:36:30|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|21
1629923800000|2021-08-25 20:36:40|19789.5|19785.5|19789.5|19785.5|19789.5|19785.5|19789.5|19785.5|4
1629923810000|2021-08-25 20:36:50|||||||||1
1629923820000|2021-08-25 20:37:00|19791.1|19787.1|19787.9|19783.9|19791.1|19787.1|19787.9|19783.9|1
1629923830000|2021-08-25 20:37:10|||||||||1
1629923840000|2021-08-25 20:37:20|||||||||3
1629923850000|2021-08-25 20:37:30|||||||||659
1629923880000|2021-08-25 20:38:00|||||||||4
1629923900000|2021-08-25 20:38:20|||||||||1
1629923930000|2021-08-25 20:38:50|||||||||12
1629923940000|2021-08-25 20:39:00|||||||||1
1629923950000|2021-08-25 20:39:10|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|4
1629923990000|2021-08-25 20:39:50|||||||||51
1629924000000|2021-08-25 20:40:00|||||||||4
1629924020000|2021-08-25 20:40:20|||||||||1
1629924060000|2021-08-25 20:41:00|||||||||10004
1629924070000|2021-08-25 20:41:10|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|34
1629924090000|2021-08-25 20:41:30|||||||||1
1629924110000|2021-08-25 20:41:50|||||||||7
1629924120000|2021-08-25 20:42:00|19784.8|19780.8|19783.3|19779.3|19784.8|19780.8|19783.3|19779.3|126
1629924130000|2021-08-25 20:42:10|19781.7|19777.7|19783.3|19779.3|19784.8|19780.8|19781.7|19777.7|763
1629924140000|2021-08-25 20:42:20|19781.7|19777.7|19783.3|19779.3|19783.3|19779.3|19781.7|19777.7|6
1629924160000|2021-08-25 20:42:40|19784.8|19780.8|19783.3|19779.3|19784.8|19780.8|19783.3|19779.3|113
1629924170000|2021-08-25 20:42:50|19784.8|19780.8|19783.3|19779.3|19784.8|19780.8|19783.3|19779.3|1
1629924180000|2021-08-25 20:43:00|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|1
1629924200000|2021-08-25 20:43:20|19781.7|19777.7|19783.3|19779.3|19783.3|19779.3|19781.7|19777.7|13
1629924210000|2021-08-25 20:43:30|19781.7|19777.7|19784.8|19780.8|19784.8|19780.8|19781.7|19777.7|41
1629924220000|2021-08-25 20:43:40|||||||||161
1629924280000|2021-08-25 20:44:40|||||||||1
1629924290000|2021-08-25 20:44:50|||||||||8
1629924320000|2021-08-25 20:45:20|||||||||2
1629924330000|2021-08-25 20:45:30|||||||||1
1629924350000|2021-08-25 20:45:50|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|8
1629924360000|2021-08-25 20:46:00|19783.3|19779.3|19783.3|19779.3|19783.3|19779.3|19783.3|19779.3|13
1629924370000|2021-08-25 20:46:10|||||||||9
1629924380000|2021-08-25 20:46:20|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|25
1629924390000|2021-08-25 20:46:30|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|17
1629924420000|2021-08-25 20:47:00|19783.3|19779.3|19783.3|19779.3|19783.3|19779.3|19783.3|19779.3|6
1629924430000|2021-08-25 20:47:10|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|5
1629924460000|2021-08-25 20:47:40|||||||||4
1629924510000|2021-08-25 20:48:30|||||||||18
1629924540000|2021-08-25 20:49:00|19784.8|19780.8|19783.3|19779.3|19784.8|19780.8|19783.3|19779.3|18
1629924550000|2021-08-25 20:49:10|19784.8|19780.8|19783.3|19779.3|19784.8|19780.8|19781.7|19777.7|11
1629924560000|2021-08-25 20:49:20|19784.8|19780.8|19783.3|19779.3|19784.8|19780.8|19781.7|19777.7|197
1629924570000|2021-08-25 20:49:30|19784.8|19780.8|19783.3|19779.3|19784.8|19780.8|19781.7|19777.7|4
1629924580000|2021-08-25 20:49:40|19781.7|19777.7|19781.7|19777.7|19784.8|19780.8|19781.7|19777.7|28
1629924590000|2021-08-25 20:49:50|19783.3|19779.3|19783.3|19779.3|19783.3|19779.3|19781.7|19777.7|6
1629924600000|2021-08-25 20:50:00|19781.7|19777.7|19783.3|19779.3|19783.3|19779.3|19781.7|19777.7|2
1629924630000|2021-08-25 20:50:30|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|0
1629924650000|2021-08-25 20:50:50|19783.3|19779.3|19783.3|19779.3|19783.3|19779.3|19783.3|19779.3|16
1629924660000|2021-08-25 20:51:00|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|0
1629924670000|2021-08-25 20:51:10|19783.3|19779.3|19783.3|19779.3|19783.3|19779.3|19783.3|19779.3|0
1629924680000|2021-08-25 20:51:20|19784.8|19780.8|19783.3|19779.3|19784.8|19780.8|19783.3|19779.3|3
1629924690000|2021-08-25 20:51:30|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|2
1629924700000|2021-08-25 20:51:40|||||||||31
1629924710000|2021-08-25 20:51:50|||||||||170
1629924730000|2021-08-25 20:52:10|19786.4|19782.4|19784.8|19780.8|19787.9|19783.9|19784.8|19780.8|14
1629924740000|2021-08-25 20:52:20|19787.9|19783.9|19786.4|19782.4|19787.9|19783.9|19784.8|19780.8|18
1629924750000|2021-08-25 20:52:30|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|0
1629924760000|2021-08-25 20:52:40|||||||||5018
1629924780000|2021-08-25 20:53:00|||||||||15
1629924790000|2021-08-25 20:53:10|||||||||6
1629924820000|2021-08-25 20:53:40|||||||||6
1629924830000|2021-08-25 20:53:50|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|21
1629924840000|2021-08-25 20:54:00|||||||||2
1629924860000|2021-08-25 20:54:20|||||||||17
1629924880000|2021-08-25 20:54:40|19792.6|19788.6|19791.1|19787.1|19794.2|19790.2|19791.1|19787.1|23
1629924890000|2021-08-25 20:54:50|19792.6|19788.6|19792.6|19788.6|19792.6|19788.6|19792.6|19788.6|26
1629924900000|2021-08-25 20:55:00|19791.1|19787.1|19791.1|19787.1|19792.6|19788.6|19791.1|19787.1|10
1629924910000|2021-08-25 20:55:10|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|13736
1629924920000|2021-08-25 20:55:20|||||||||1
1629924950000|2021-08-25 20:55:50|||||||||42
1629924960000|2021-08-25 20:56:00|19792.6|19788.6|19792.6|19788.6|19794.2|19790.2|19792.6|19788.6|25
1629924970000|2021-08-25 20:56:10|||||||||8
1629924980000|2021-08-25 20:56:20|19791.1|19787.1|19792.6|19788.6|19794.2|19790.2|19791.1|19787.1|1
1629924990000|2021-08-25 20:56:30|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|1
1629925020000|2021-08-25 20:57:00|19792.6|19788.6|19791.1|19787.1|19792.6|19788.6|19791.1|19787.1|1502
1629925040000|2021-08-25 20:57:20|||||||||14
1629925050000|2021-08-25 20:57:30|||||||||5041
1629925060000|2021-08-25 20:57:40|||||||||2
1629925070000|2021-08-25 20:57:50|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|17
1629925080000|2021-08-25 20:58:00|||||||||1
1629925090000|2021-08-25 20:58:10|19797.3|19793.3|19794.2|19790.2|19797.3|19793.3|19794.2|19790.2|57
1629925100000|2021-08-25 20:58:20|||||||||1075
1629925110000|2021-08-25 20:58:30|||||||||15
1629925120000|2021-08-25 20:58:40|||||||||1
1629925140000|2021-08-25 20:59:00|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|19
1629925150000|2021-08-25 20:59:10|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|4
1629925160000|2021-08-25 20:59:20|||||||||2
1629925170000|2021-08-25 20:59:30|||||||||3783
1629925180000|2021-08-25 20:59:40|19803.6|19799.6|19806.7|19802.7|19806.7|19802.7|19803.6|19799.6|64
1629925190000|2021-08-25 20:59:50|||||||||178
1629928800000|2021-08-25 22:00:00|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|0
1629928810000|2021-08-25 22:00:10|19798.9|19794.9|19798.9|19794.9|19798.9|19794.9|19798.9|19794.9|11
1629928820000|2021-08-25 22:00:20|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|1
1629928830000|2021-08-25 22:00:30|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|23
1629928840000|2021-08-25 22:00:40|19795.8|19791.8|19797.3|19793.3|19797.3|19793.3|19794.2|19790.2|9
1629928850000|2021-08-25 22:00:50|||||||||3
1629929030000|2021-08-25 22:03:50|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|12
1629929110000|2021-08-25 22:05:10|||||||||3
1629929140000|2021-08-25 22:05:40|19792.6|19788.6|19792.6|19788.6|19792.6|19788.6|19792.6|19788.6|17
1629929150000|2021-08-25 22:05:50|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|0
1629929190000|2021-08-25 22:06:30|||||||||2
1629929210000|2021-08-25 22:06:50|||||||||2
1629929230000|2021-08-25 22:07:10|19792.6|19788.6|19792.6|19788.6|19794.2|19790.2|19792.6|19788.6|5
1629929250000|2021-08-25 22:07:30|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|1
1629929260000|2021-08-25 22:07:40|||||||||11
1629929270000|2021-08-25 22:07:50|19792.6|19788.6|19792.6|19788.6|19792.6|19788.6|19792.6|19788.6|4
1629929340000|2021-08-25 22:09:00|||||||||1
1629929370000|2021-08-25 22:09:30|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|1
1629929380000|2021-08-25 22:09:40|||||||||1
1629929390000|2021-08-25 22:09:50|||||||||3
1629929400000|2021-08-25 22:10:00|||||||||2
1629929430000|2021-08-25 22:10:30|||||||||1
1629929630000|2021-08-25 22:13:50|||||||||4
1629929640000|2021-08-25 22:14:00|||||||||2
1629929700000|2021-08-25 22:15:00|||||||||1
1629929770000|2021-08-25 22:16:10|||||||||12
1629929810000|2021-08-25 22:16:50|||||||||1
1629929840000|2021-08-25 22:17:20|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|7
1629929890000|2021-08-25 22:18:10|||||||||5
1629930030000|2021-08-25 22:20:30|||||||||2
1629930050000|2021-08-25 22:20:50|19792.6|19788.6|19794.2|19790.2|19794.2|19790.2|19792.6|19788.6|7
1629930100000|2021-08-25 22:21:40|19792.6|19788.6|19792.6|19788.6|19792.6|19788.6|19791.1|19787.1|0
1629930180000|2021-08-25 22:23:00|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|0
1629930190000|2021-08-25 22:23:10|||||||||3
1629930280000|2021-08-25 22:24:40|19792.6|19788.6|19792.6|19788.6|19792.6|19788.6|19792.6|19788.6|1
1629930290000|2021-08-25 22:24:50|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|0
1629930340000|2021-08-25 22:25:40|||||||||1
1629930410000|2021-08-25 22:26:50|19792.6|19788.6|19792.6|19788.6|19792.6|19788.6|19792.6|19788.6|5
1629930600000|2021-08-25 22:30:00|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|2
1629930660000|2021-08-25 22:31:00|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|7
1629930720000|2021-08-25 22:32:00|19789.5|19785.5|19789.5|19785.5|19789.5|19785.5|19789.5|19785.5|3
1629930740000|2021-08-25 22:32:20|19791.1|19787.1|19789.5|19785.5|19791.1|19787.1|19789.5|19785.5|0
1629930750000|2021-08-25 22:32:30|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|0
1629930800000|2021-08-25 22:33:20|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|4
1629930810000|2021-08-25 22:33:30|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|7
1629930930000|2021-08-25 22:35:30|||||||||2
1629931000000|2021-08-25 22:36:40|19792.6|19788.6|19791.1|19787.1|19792.6|19788.6|19791.1|19787.1|0
1629931020000|2021-08-25 22:37:00|||||||||1
1629931030000|2021-08-25 22:37:10|||||||||1
1629931070000|2021-08-25 22:37:50|||||||||1
1629931120000|2021-08-25 22:38:40|||||||||1
1629931280000|2021-08-25 22:41:20|||||||||1
1629931320000|2021-08-25 22:42:00|||||||||1
1629931490000|2021-08-25 22:44:50|19789.5|19785.5|19789.5|19785.5|19789.5|19785.5|19789.5|19785.5|0
1629931500000|2021-08-25 22:45:00|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|0
1629931650000|2021-08-25 22:47:30|19789.5|19785.5|19789.5|19785.5|19789.5|19785.5|19789.5|19785.5|2
1629931670000|2021-08-25 22:47:50|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|3
1629931690000|2021-08-25 22:48:10|19789.5|19785.5|19789.5|19785.5|19789.5|19785.5|19789.5|19785.5|1
1629931840000|2021-08-25 22:50:40|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|0
1629931870000|2021-08-25 22:51:10|||||||||1
1629931920000|2021-08-25 22:52:00|19792.6|19788.6|19794.2|19790.2|19794.2|19790.2|19792.6|19788.6|7
1629931940000|2021-08-25 22:52:20|19792.6|19788.6|19792.6|19788.6|19792.6|19788.6|19792.6|19788.6|2
1629931960000|2021-08-25 22:52:40|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|0
1629932130000|2021-08-25 22:55:30|||||||||1
1629932170000|2021-08-25 22:56:10|||||||||2
1629932280000|2021-08-25 22:58:00|||||||||1
1629932290000|2021-08-25 22:58:10|||||||||4
1629932340000|2021-08-25 22:59:00|||||||||2
1629932390000|2021-08-25 22:59:50|||||||||1
1629932400000|2021-08-25 23:00:00|||||||||1
1629932420000|2021-08-25 23:00:20|||||||||90
1629932450000|2021-08-25 23:00:50|||||||||1
1629932500000|2021-08-25 23:01:40|||||||||1
1629932520000|2021-08-25 23:02:00|||||||||1
1629932540000|2021-08-25 23:02:20|||||||||1
1629932560000|2021-08-25 23:02:40|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|6
1629932590000|2021-08-25 23:03:10|19789.5|19785.5|19789.5|19785.5|19789.5|19785.5|19789.5|19785.5|15
1629932620000|2021-08-25 23:03:40|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|0
1629932630000|2021-08-25 23:03:50|||||||||3
1629932640000|2021-08-25 23:04:00|||||||||1
1629932680000|2021-08-25 23:04:40|||||||||1
1629932710000|2021-08-25 23:05:10|19789.5|19785.5|19789.5|19785.5|19789.5|19785.5|19789.5|19785.5|12
1629932720000|2021-08-25 23:05:20|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|2
1629932730000|2021-08-25 23:05:30|19789.5|19785.5|19787.9|19783.9|19789.5|19785.5|19787.9|19783.9|10
1629932770000|2021-08-25 23:06:10|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|3
1629932790000|2021-08-25 23:06:30|19789.5|19785.5|19789.5|19785.5|19789.5|19785.5|19789.5|19785.5|3
1629932800000|2021-08-25 23:06:40|19787.9|19783.9|19789.5|19785.5|19789.5|19785.5|19787.9|19783.9|4
1629932820000|2021-08-25 23:07:00|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|1
1629932840000|2021-08-25 23:07:20|19789.5|19785.5|19791.1|19787.1|19791.1|19787.1|19789.5|19785.5|1
1629932870000|2021-08-25 23:07:50|||||||||1
1629932890000|2021-08-25 23:08:10|||||||||1
1629932910000|2021-08-25 23:08:30|||||||||1
1629932960000|2021-08-25 23:09:20|||||||||1
1629933000000|2021-08-25 23:10:00|||||||||1
1629933050000|2021-08-25 23:10:50|||||||||1
1629933100000|2021-08-25 23:11:40|||||||||1
1629933130000|2021-08-25 23:12:10|||||||||1
1629933140000|2021-08-25 23:12:20|||||||||1
1629933150000|2021-08-25 23:12:30|||||||||1
1629933170000|2021-08-25 23:12:50|19792.6|19788.6|19794.2|19790.2|19794.2|19790.2|19792.6|19788.6|3
1629933190000|2021-08-25 23:13:10|||||||||1
1629933230000|2021-08-25 23:13:50|||||||||1
1629933250000|2021-08-25 23:14:10|||||||||1
1629933280000|2021-08-25 23:14:40|||||||||1
1629933330000|2021-08-25 23:15:30|||||||||1
1629933370000|2021-08-25 23:16:10|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|6
1629933420000|2021-08-25 23:17:00|||||||||1
1629933460000|2021-08-25 23:17:40|||||||||1
1629933490000|2021-08-25 23:18:10|||||||||1
1629933510000|2021-08-25 23:18:30|||||||||1
1629933560000|2021-08-25 23:19:20|||||||||1
1629933600000|2021-08-25 23:20:00|19792.6|19788.6|19794.2|19790.2|19794.2|19790.2|19792.6|19788.6|11
1629933620000|2021-08-25 23:20:20|||||||||1
1629933650000|2021-08-25 23:20:50|||||||||1
1629933690000|2021-08-25 23:21:30|||||||||1
1629933740000|2021-08-25 23:22:20|||||||||1
1629933790000|2021-08-25 23:23:10|||||||||1
1629933800000|2021-08-25 23:23:20|||||||||1
1629933830000|2021-08-25 23:23:50|||||||||1
1629933880000|2021-08-25 23:24:40|||||||||1
1629933920000|2021-08-25 23:25:20|||||||||1
1629933950000|2021-08-25 23:25:50|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|12
1629933970000|2021-08-25 23:26:10|||||||||1
1629933980000|2021-08-25 23:26:20|||||||||1
1629934000000|2021-08-25 23:26:40|||||||||1
1629934020000|2021-08-25 23:27:00|||||||||2
1629934040000|2021-08-25 23:27:20|||||||||1
1629934060000|2021-08-25 23:27:40|||||||||1
1629934070000|2021-08-25 23:27:50|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|8
1629934110000|2021-08-25 23:28:30|||||||||1
1629934160000|2021-08-25 23:29:20|||||||||1
1629934180000|2021-08-25 23:29:40|19792.6|19788.6|19792.6|19788.6|19792.6|19788.6|19792.6|19788.6|3
1629934200000|2021-08-25 23:30:00|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|1
1629934240000|2021-08-25 23:30:40|||||||||6
1629934250000|2021-08-25 23:30:50|||||||||1
1629934280000|2021-08-25 23:31:20|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|2
1629934290000|2021-08-25 23:31:30|||||||||1
1629934340000|2021-08-25 23:32:20|||||||||1
1629934350000|2021-08-25 23:32:30|||||||||1
1629934360000|2021-08-25 23:32:40|||||||||9
1629934370000|2021-08-25 23:32:50|||||||||10
1629934390000|2021-08-25 23:33:10|||||||||1
1629934430000|2021-08-25 23:33:50|||||||||1
1629934460000|2021-08-25 23:34:20|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|9
1629934480000|2021-08-25 23:34:40|||||||||7
1629934520000|2021-08-25 23:35:20|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|6
1629934530000|2021-08-25 23:35:30|||||||||1
1629934540000|2021-08-25 23:35:40|||||||||4
1629934570000|2021-08-25 23:36:10|||||||||1
1629934620000|2021-08-25 23:37:00|||||||||3
1629934650000|2021-08-25 23:37:30|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|7
1629934660000|2021-08-25 23:37:40|||||||||1
1629934680000|2021-08-25 23:38:00|||||||||2
1629934710000|2021-08-25 23:38:30|||||||||2
1629934750000|2021-08-25 23:39:10|||||||||1
1629934800000|2021-08-25 23:40:00|||||||||1
1629934820000|2021-08-25 23:40:20|||||||||1
1629934850000|2021-08-25 23:40:50|||||||||1
1629934890000|2021-08-25 23:41:30|||||||||2
1629934940000|2021-08-25 23:42:20|||||||||1
1629934950000|2021-08-25 23:42:30|||||||||1
1629934980000|2021-08-25 23:43:00|||||||||2
1629935030000|2021-08-25 23:43:50|||||||||1
1629935080000|2021-08-25 23:44:40|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|15
1629935110000|2021-08-25 23:45:10|||||||||1
1629935120000|2021-08-25 23:45:20|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|19
1629935130000|2021-08-25 23:45:30|19794.2|19790.2|19797.3|19793.3|19797.3|19793.3|19794.2|19790.2|6
1629935160000|2021-08-25 23:46:00|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|32
1629935170000|2021-08-25 23:46:10|||||||||2
1629935200000|2021-08-25 23:46:40|||||||||2
1629935210000|2021-08-25 23:46:50|||||||||2
1629935220000|2021-08-25 23:47:00|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|19802|19798|11
1629935260000|2021-08-25 23:47:40|||||||||1
1629935300000|2021-08-25 23:48:20|19802|19798|19800.4|19796.4|19802|19798|19800.4|19796.4|5
1629935310000|2021-08-25 23:48:30|||||||||1
1629935340000|2021-08-25 23:49:00|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|2
1629935350000|2021-08-25 23:49:10|19802|19798|19803.6|19799.6|19803.6|19799.6|19802|19798|3
1629935400000|2021-08-25 23:50:00|||||||||1
1629935440000|2021-08-25 23:50:40|||||||||2
1629935470000|2021-08-25 23:51:10|19802|19798|19800.4|19796.4|19802|19798|19800.4|19796.4|3
1629935490000|2021-08-25 23:51:30|||||||||1
1629935520000|2021-08-25 23:52:00|||||||||1
1629935530000|2021-08-25 23:52:10|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|7
1629935540000|2021-08-25 23:52:20|19802|19798|19800.4|19796.4|19803.6|19799.6|19800.4|19796.4|7
1629935580000|2021-08-25 23:53:00|||||||||2
1629935630000|2021-08-25 23:53:50|||||||||1
1629935670000|2021-08-25 23:54:30|||||||||1
1629935690000|2021-08-25 23:54:50|||||||||1
1629935710000|2021-08-25 23:55:10|||||||||1
1629935720000|2021-08-25 23:55:20|19797.3|19793.3|19800.4|19796.4|19800.4|19796.4|19797.3|19793.3|23
1629935750000|2021-08-25 23:55:50|||||||||3
1629935770000|2021-08-25 23:56:10|||||||||1
1629935790000|2021-08-25 23:56:30|||||||||1
1629935800000|2021-08-25 23:56:40|||||||||1
1629935810000|2021-08-25 23:56:50|||||||||2
1629935830000|2021-08-25 23:57:10|||||||||1
1629935860000|2021-08-25 23:57:40|||||||||3
1629935870000|2021-08-25 23:57:50|||||||||2
1629935880000|2021-08-25 23:58:00|||||||||1
1629935900000|2021-08-25 23:58:20|||||||||1
1629935910000|2021-08-25 23:58:30|||||||||1
1629935940000|2021-08-25 23:59:00|||||||||1
1629935950000|2021-08-25 23:59:10|||||||||1
1629935960000|2021-08-25 23:59:20|||||||||1
1629936000000|2021-08-26 00:00:00|||||||||1
1629936010000|2021-08-26 00:00:10|||||||||3
1629936020000|2021-08-26 00:00:20|||||||||13
1629936030000|2021-08-26 00:00:30|19797.3|19793.3|19795.8|19791.8|19797.3|19793.3|19795.8|19791.8|7
1629936040000|2021-08-26 00:00:40|19794.2|19790.2|19787.9|19783.9|19794.2|19790.2|19787.9|19783.9|21
1629936050000|2021-08-26 00:00:50|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|7
1629936070000|2021-08-26 00:01:10|||||||||4
1629936080000|2021-08-26 00:01:20|19792.6|19788.6|19791.1|19787.1|19792.6|19788.6|19791.1|19787.1|6
1629936090000|2021-08-26 00:01:30|||||||||1
1629936120000|2021-08-26 00:02:00|||||||||1
1629936130000|2021-08-26 00:02:10|||||||||1
1629936170000|2021-08-26 00:02:50|||||||||1
1629936180000|2021-08-26 00:03:00|||||||||1
1629936190000|2021-08-26 00:03:10|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|7
1629936200000|2021-08-26 00:03:20|||||||||4
1629936230000|2021-08-26 00:03:50|||||||||1
1629936240000|2021-08-26 00:04:00|||||||||1
1629936270000|2021-08-26 00:04:30|||||||||1
1629936290000|2021-08-26 00:04:50|19795.8|19791.8|19795.8|19791.8|19797.3|19793.3|19795.8|19791.8|25
1629936300000|2021-08-26 00:05:00|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|2
1629936310000|2021-08-26 00:05:10|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|6
1629936320000|2021-08-26 00:05:20|||||||||2
1629936330000|2021-08-26 00:05:30|19798.9|19794.9|19798.9|19794.9|19798.9|19794.9|19798.9|19794.9|9
1629936340000|2021-08-26 00:05:40|19797.3|19793.3|19800.4|19796.4|19800.4|19796.4|19797.3|19793.3|4
1629936350000|2021-08-26 00:05:50|19802|19798|19800.4|19796.4|19802|19798|19800.4|19796.4|1
1629936360000|2021-08-26 00:06:00|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|12
1629936390000|2021-08-26 00:06:30|19805.1|19801.1|19805.1|19801.1|19805.1|19801.1|19805.1|19801.1|14
1629936410000|2021-08-26 00:06:50|19806.7|19802.7|19805.1|19801.1|19806.7|19802.7|19803.6|19799.6|5
1629936420000|2021-08-26 00:07:00|19803.6|19799.6|19806.7|19802.7|19806.7|19802.7|19803.6|19799.6|10
1629936460000|2021-08-26 00:07:40|||||||||10
1629936500000|2021-08-26 00:08:20|||||||||1
1629936510000|2021-08-26 00:08:30|||||||||9
1629936520000|2021-08-26 00:08:40|19805.1|19801.1|19803.6|19799.6|19805.1|19801.1|19803.6|19799.6|0
1629936530000|2021-08-26 00:08:50|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|4
1629936540000|2021-08-26 00:09:00|||||||||1
1629936550000|2021-08-26 00:09:10|||||||||1
1629936560000|2021-08-26 00:09:20|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|6
1629936590000|2021-08-26 00:09:50|19800.4|19796.4|19797.3|19793.3|19800.4|19796.4|19797.3|19793.3|13
1629936600000|2021-08-26 00:10:00|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|4
1629936620000|2021-08-26 00:10:20|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|7
1629936640000|2021-08-26 00:10:40|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|3
1629936650000|2021-08-26 00:10:50|||||||||4
1629936690000|2021-08-26 00:11:30|||||||||2
1629936720000|2021-08-26 00:12:00|||||||||1
1629936730000|2021-08-26 00:12:10|||||||||1
1629936770000|2021-08-26 00:12:50|||||||||1
1629936780000|2021-08-26 00:13:00|||||||||2
1629936830000|2021-08-26 00:13:50|||||||||1
1629936840000|2021-08-26 00:14:00|||||||||1
1629936860000|2021-08-26 00:14:20|||||||||1
1629936870000|2021-08-26 00:14:30|||||||||1
1629936880000|2021-08-26 00:14:40|||||||||13
1629936890000|2021-08-26 00:14:50|||||||||1
1629936900000|2021-08-26 00:15:00|||||||||2
1629936920000|2021-08-26 00:15:20|19803.6|19799.6|19806.7|19802.7|19806.7|19802.7|19803.6|19799.6|13
1629936930000|2021-08-26 00:15:30|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|12
1629936940000|2021-08-26 00:15:40|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|6
1629936950000|2021-08-26 00:15:50|19805.1|19801.1|19805.1|19801.1|19806.7|19802.7|19803.6|19799.6|3
1629936960000|2021-08-26 00:16:00|19806.7|19802.7|19805.1|19801.1|19806.7|19802.7|19805.1|19801.1|1
1629936970000|2021-08-26 00:16:10|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|19805.1|19801.1|0
1629936980000|2021-08-26 00:16:20|||||||||1
1629937010000|2021-08-26 00:16:50|||||||||1
1629937050000|2021-08-26 00:17:30|19808.3|19804.3|19806.7|19802.7|19808.3|19804.3|19806.7|19802.7|17
1629937060000|2021-08-26 00:17:40|||||||||1
1629937100000|2021-08-26 00:18:20|||||||||1
1629937150000|2021-08-26 00:19:10|||||||||1
1629937170000|2021-08-26 00:19:30|||||||||7
1629937180000|2021-08-26 00:19:40|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|2
1629937190000|2021-08-26 00:19:50|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|4
1629937200000|2021-08-26 00:20:00|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|5
1629937210000|2021-08-26 00:20:10|19808.3|19804.3|19808.3|19804.3|19808.3|19804.3|19808.3|19804.3|2
1629937220000|2021-08-26 00:20:20|19806.7|19802.7|19809.8|19805.8|19809.8|19805.8|19806.7|19802.7|1
1629937240000|2021-08-26 00:20:40|||||||||1
1629937260000|2021-08-26 00:21:00|||||||||3
1629937280000|2021-08-26 00:21:20|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|18
1629937290000|2021-08-26 00:21:30|||||||||8
1629937320000|2021-08-26 00:22:00|19805.1|19801.1|19803.6|19799.6|19805.1|19801.1|19803.6|19799.6|10
1629937330000|2021-08-26 00:22:10|||||||||1
1629937340000|2021-08-26 00:22:20|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|7
1629937370000|2021-08-26 00:22:50|||||||||1
1629937380000|2021-08-26 00:23:00|||||||||1
1629937420000|2021-08-26 00:23:40|||||||||1
1629937430000|2021-08-26 00:23:50|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|16
1629937470000|2021-08-26 00:24:30|||||||||1
1629937510000|2021-08-26 00:25:10|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|14
1629937520000|2021-08-26 00:25:20|19811.4|19807.4|19811.4|19807.4|19812.9|19808.9|19811.4|19807.4|6
1629937530000|2021-08-26 00:25:30|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|0
1629937550000|2021-08-26 00:25:50|19811.4|19807.4|19811.4|19807.4|19811.4|19807.4|19811.4|19807.4|2
1629937560000|2021-08-26 00:26:00|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|5
1629937570000|2021-08-26 00:26:10|19811.4|19807.4|19811.4|19807.4|19811.4|19807.4|19811.4|19807.4|1
1629937590000|2021-08-26 00:26:30|19809.8|19805.8|19803.6|19799.6|19809.8|19805.8|19803.6|19799.6|1
1629937610000|2021-08-26 00:26:50|||||||||1
1629937630000|2021-08-26 00:27:10|||||||||1
1629937650000|2021-08-26 00:27:30|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|17
1629937660000|2021-08-26 00:27:40|19805.1|19801.1|19805.1|19801.1|19805.1|19801.1|19805.1|19801.1|4
1629937670000|2021-08-26 00:27:50|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|0
1629937680000|2021-08-26 00:28:00|||||||||2
1629937700000|2021-08-26 00:28:20|||||||||1
1629937740000|2021-08-26 00:29:00|||||||||1
1629937750000|2021-08-26 00:29:10|||||||||2
1629937770000|2021-08-26 00:29:30|||||||||2
1629937780000|2021-08-26 00:29:40|||||||||10
1629937790000|2021-08-26 00:29:50|||||||||1
1629937840000|2021-08-26 00:30:40|||||||||1
1629937870000|2021-08-26 00:31:10|||||||||1
1629937880000|2021-08-26 00:31:20|||||||||1
1629937900000|2021-08-26 00:31:40|19802|19798|19802|19798|19802|19798|19802|19798|9
1629937910000|2021-08-26 00:31:50|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|0
1629937930000|2021-08-26 00:32:10|||||||||1
1629937950000|2021-08-26 00:32:30|||||||||1
1629937960000|2021-08-26 00:32:40|||||||||1
1629937980000|2021-08-26 00:33:00|19802|19798|19800.4|19796.4|19802|19798|19800.4|19796.4|18
1629937990000|2021-08-26 00:33:10|||||||||1
1629938020000|2021-08-26 00:33:40|||||||||1
1629938030000|2021-08-26 00:33:50|||||||||1
1629938070000|2021-08-26 00:34:30|19798.9|19794.9|19798.9|19794.9|19798.9|19794.9|19798.9|19794.9|5
1629938080000|2021-08-26 00:34:40|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|38
1629938100000|2021-08-26 00:35:00|19795.8|19791.8|19797.3|19793.3|19797.3|19793.3|19795.8|19791.8|8
1629938110000|2021-08-26 00:35:10|||||||||2
1629938130000|2021-08-26 00:35:30|19798.9|19794.9|19798.9|19794.9|19798.9|19794.9|19798.9|19794.9|0
1629938140000|2021-08-26 00:35:40|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|0
1629938160000|2021-08-26 00:36:00|||||||||2
1629938190000|2021-08-26 00:36:30|||||||||1
1629938210000|2021-08-26 00:36:50|||||||||1
1629938220000|2021-08-26 00:37:00|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|8
1629938240000|2021-08-26 00:37:20|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|14
1629938250000|2021-08-26 00:37:30|||||||||1
1629938270000|2021-08-26 00:37:50|||||||||1
1629938280000|2021-08-26 00:38:00|||||||||1
1629938300000|2021-08-26 00:38:20|||||||||1
1629938340000|2021-08-26 00:39:00|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|3
1629938350000|2021-08-26 00:39:10|19803.6|19799.6|19800.4|19796.4|19806.7|19802.7|19800.4|19796.4|33
1629938360000|2021-08-26 00:39:20|19803.6|19799.6|19800.4|19796.4|19803.6|19799.6|19800.4|19796.4|17
1629938380000|2021-08-26 00:39:40|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|1
1629938390000|2021-08-26 00:39:50|||||||||1
1629938410000|2021-08-26 00:40:10|||||||||1
1629938420000|2021-08-26 00:40:20|||||||||5
1629938430000|2021-08-26 00:40:30|||||||||1
1629938440000|2021-08-26 00:40:40|||||||||1
1629938480000|2021-08-26 00:41:20|||||||||1
1629938510000|2021-08-26 00:41:50|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|4
1629938520000|2021-08-26 00:42:00|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|1
1629938530000|2021-08-26 00:42:10|||||||||1
1629938570000|2021-08-26 00:42:50|||||||||1
1629938580000|2021-08-26 00:43:00|||||||||7
1629938590000|2021-08-26 00:43:10|||||||||2
1629938620000|2021-08-26 00:43:40|||||||||1
1629938670000|2021-08-26 00:44:30|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|39
1629938680000|2021-08-26 00:44:40|||||||||1
1629938700000|2021-08-26 00:45:00|||||||||7
1629938710000|2021-08-26 00:45:10|||||||||1
1629938720000|2021-08-26 00:45:20|||||||||7
1629938760000|2021-08-26 00:46:00|||||||||3
1629938790000|2021-08-26 00:46:30|||||||||2
1629938810000|2021-08-26 00:46:50|||||||||1
1629938820000|2021-08-26 00:47:00|||||||||1
1629938840000|2021-08-26 00:47:20|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|2
1629938850000|2021-08-26 00:47:30|||||||||1
1629938900000|2021-08-26 00:48:20|||||||||1
1629938920000|2021-08-26 00:48:40|||||||||1
1629938930000|2021-08-26 00:48:50|||||||||1
1629938940000|2021-08-26 00:49:00|||||||||1
1629938970000|2021-08-26 00:49:30|||||||||2
1629938990000|2021-08-26 00:49:50|||||||||1
1629939000000|2021-08-26 00:50:00|||||||||1
1629939020000|2021-08-26 00:50:20|||||||||1
1629939040000|2021-08-26 00:50:40|||||||||1
1629939060000|2021-08-26 00:51:00|||||||||53
1629939080000|2021-08-26 00:51:20|||||||||3
1629939100000|2021-08-26 00:51:40|||||||||51
1629939130000|2021-08-26 00:52:10|||||||||1
1629939160000|2021-08-26 00:52:40|||||||||2
1629939170000|2021-08-26 00:52:50|||||||||2
1629939210000|2021-08-26 00:53:30|||||||||1
1629939220000|2021-08-26 00:53:40|||||||||1
1629939240000|2021-08-26 00:54:00|||||||||2
1629939270000|2021-08-26 00:54:30|19802|19798|19802|19798|19802|19798|19802|19798|4
1629939280000|2021-08-26 00:54:40|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|0
1629939290000|2021-08-26 00:54:50|||||||||3
1629939300000|2021-08-26 00:55:00|19800.4|19796.4|19803.6|19799.6|19803.6|19799.6|19800.4|19796.4|5
1629939310000|2021-08-26 00:55:10|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|10
1629939320000|2021-08-26 00:55:20|19797.3|19793.3|19800.4|19796.4|19800.4|19796.4|19797.3|19793.3|31
1629939360000|2021-08-26 00:56:00|||||||||1
1629939390000|2021-08-26 00:56:30|||||||||2
1629939400000|2021-08-26 00:56:40|||||||||2
1629939420000|2021-08-26 00:57:00|||||||||1
1629939450000|2021-08-26 00:57:30|||||||||2
1629939480000|2021-08-26 00:58:00|||||||||1
1629939500000|2021-08-26 00:58:20|||||||||2
1629939520000|2021-08-26 00:58:40|||||||||1
1629939540000|2021-08-26 00:59:00|||||||||2
1629939560000|2021-08-26 00:59:20|||||||||1
1629939590000|2021-08-26 00:59:50|||||||||1
1629939630000|2021-08-26 01:00:30|||||||||1
1629939640000|2021-08-26 01:00:40|||||||||1
1629939650000|2021-08-26 01:00:50|||||||||1
1629939660000|2021-08-26 01:01:00|||||||||1
1629939680000|2021-08-26 01:01:20|||||||||1
1629939720000|2021-08-26 01:02:00|19797.3|19793.3|19800.4|19796.4|19800.4|19796.4|19797.3|19793.3|21
1629939730000|2021-08-26 01:02:10|||||||||1
1629939740000|2021-08-26 01:02:20|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|5
1629939770000|2021-08-26 01:02:50|||||||||5
1629939790000|2021-08-26 01:03:10|||||||||1
1629939800000|2021-08-26 01:03:20|||||||||1
1629939810000|2021-08-26 01:03:30|||||||||1
1629939820000|2021-08-26 01:03:40|||||||||1
1629939840000|2021-08-26 01:04:00|||||||||1
1629939850000|2021-08-26 01:04:10|||||||||14
1629939860000|2021-08-26 01:04:20|||||||||1
1629939880000|2021-08-26 01:04:40|||||||||1
1629939900000|2021-08-26 01:05:00|19795.8|19791.8|19797.3|19793.3|19797.3|19793.3|19795.8|19791.8|3
1629939910000|2021-08-26 01:05:10|||||||||1
1629939930000|2021-08-26 01:05:30|19794.2|19790.2|19795.8|19791.8|19795.8|19791.8|19794.2|19790.2|8
1629939940000|2021-08-26 01:05:40|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|0
1629939960000|2021-08-26 01:06:00|19795.8|19791.8|19794.2|19790.2|19795.8|19791.8|19794.2|19790.2|2
1629939980000|2021-08-26 01:06:20|||||||||5
1629939990000|2021-08-26 01:06:30|||||||||1
1629940000000|2021-08-26 01:06:40|||||||||1
1629940020000|2021-08-26 01:07:00|||||||||1
1629940040000|2021-08-26 01:07:20|||||||||1
1629940050000|2021-08-26 01:07:30|||||||||1
1629940080000|2021-08-26 01:08:00|||||||||3
1629940090000|2021-08-26 01:08:10|||||||||1
1629940120000|2021-08-26 01:08:40|||||||||1
1629940140000|2021-08-26 01:09:00|||||||||2
1629940150000|2021-08-26 01:09:10|||||||||1
1629940170000|2021-08-26 01:09:30|||||||||11
1629940180000|2021-08-26 01:09:40|||||||||1
1629940190000|2021-08-26 01:09:50|||||||||1
1629940200000|2021-08-26 01:10:00|||||||||3
1629940230000|2021-08-26 01:10:30|||||||||1
1629940250000|2021-08-26 01:10:50|||||||||7
1629940280000|2021-08-26 01:11:20|||||||||3
1629940320000|2021-08-26 01:12:00|||||||||1
1629940360000|2021-08-26 01:12:40|||||||||1
1629940370000|2021-08-26 01:12:50|||||||||2
1629940420000|2021-08-26 01:13:40|||||||||2
1629940440000|2021-08-26 01:14:00|||||||||1
1629940460000|2021-08-26 01:14:20|||||||||1
1629940500000|2021-08-26 01:15:00|||||||||1
1629940510000|2021-08-26 01:15:10|||||||||1
1629940520000|2021-08-26 01:15:20|||||||||1
1629940540000|2021-08-26 01:15:40|||||||||1
1629940550000|2021-08-26 01:15:50|||||||||1
1629940580000|2021-08-26 01:16:20|||||||||5
1629940590000|2021-08-26 01:16:30|||||||||75
1629940600000|2021-08-26 01:16:40|||||||||2
1629940620000|2021-08-26 01:17:00|||||||||19
1629940630000|2021-08-26 01:17:10|||||||||2
1629940650000|2021-08-26 01:17:30|||||||||1
1629940680000|2021-08-26 01:18:00|||||||||1
1629940690000|2021-08-26 01:18:10|||||||||1
1629940700000|2021-08-26 01:18:20|||||||||14
1629940740000|2021-08-26 01:19:00|||||||||1
1629940750000|2021-08-26 01:19:10|||||||||26
1629940760000|2021-08-26 01:19:20|||||||||1
1629940780000|2021-08-26 01:19:40|||||||||1
1629940830000|2021-08-26 01:20:30|||||||||1
1629940840000|2021-08-26 01:20:40|||||||||1
1629940870000|2021-08-26 01:21:10|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|6
1629940880000|2021-08-26 01:21:20|19792.6|19788.6|19791.1|19787.1|19792.6|19788.6|19791.1|19787.1|8
1629940910000|2021-08-26 01:21:50|||||||||1
1629940920000|2021-08-26 01:22:00|||||||||2
1629940930000|2021-08-26 01:22:10|||||||||1
1629940970000|2021-08-26 01:22:50|||||||||1
1629941000000|2021-08-26 01:23:20|||||||||1
1629941010000|2021-08-26 01:23:30|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|11
1629941030000|2021-08-26 01:23:50|19789.5|19785.5|19791.1|19787.1|19791.1|19787.1|19789.5|19785.5|4
1629941040000|2021-08-26 01:24:00|19789.5|19785.5|19789.5|19785.5|19789.5|19785.5|19787.9|19783.9|3
1629941060000|2021-08-26 01:24:20|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|1
1629941080000|2021-08-26 01:24:40|19789.5|19785.5|19789.5|19785.5|19789.5|19785.5|19789.5|19785.5|4
1629941090000|2021-08-26 01:24:50|19787.9|19783.9|19789.5|19785.5|19789.5|19785.5|19787.9|19783.9|0
1629941110000|2021-08-26 01:25:10|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|2
1629941150000|2021-08-26 01:25:50|||||||||2
1629941160000|2021-08-26 01:26:00|||||||||1
1629941200000|2021-08-26 01:26:40|||||||||1
1629941240000|2021-08-26 01:27:20|||||||||1
1629941250000|2021-08-26 01:27:30|||||||||1
1629941270000|2021-08-26 01:27:50|||||||||1
1629941290000|2021-08-26 01:28:10|||||||||1
1629941300000|2021-08-26 01:28:20|||||||||6
1629941320000|2021-08-26 01:28:40|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|10
1629941330000|2021-08-26 01:28:50|||||||||4
1629941340000|2021-08-26 01:29:00|||||||||8
1629941350000|2021-08-26 01:29:10|19795.8|19791.8|19797.3|19793.3|19797.3|19793.3|19795.8|19791.8|0
1629941380000|2021-08-26 01:29:40|||||||||1
1629941400000|2021-08-26 01:30:00|||||||||5
1629941430000|2021-08-26 01:30:30|||||||||1
1629941460000|2021-08-26 01:31:00|||||||||1
1629941480000|2021-08-26 01:31:20|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|4
1629941510000|2021-08-26 01:31:50|||||||||2
1629941520000|2021-08-26 01:32:00|||||||||1
1629941530000|2021-08-26 01:32:10|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|8
1629941560000|2021-08-26 01:32:40|||||||||1
1629941570000|2021-08-26 01:32:50|||||||||1
1629941580000|2021-08-26 01:33:00|19805.1|19801.1|19805.1|19801.1|19805.1|19801.1|19805.1|19801.1|1
1629941590000|2021-08-26 01:33:10|19803.6|19799.6|19806.7|19802.7|19806.7|19802.7|19803.6|19799.6|1
1629941600000|2021-08-26 01:33:20|||||||||1
1629941610000|2021-08-26 01:33:30|||||||||1
1629941620000|2021-08-26 01:33:40|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|16
1629941640000|2021-08-26 01:34:00|||||||||2
1629941650000|2021-08-26 01:34:10|19805.1|19801.1|19806.7|19802.7|19806.7|19802.7|19805.1|19801.1|2
1629941660000|2021-08-26 01:34:20|||||||||1
1629941670000|2021-08-26 01:34:30|||||||||1
1629941680000|2021-08-26 01:34:40|||||||||1
1629941700000|2021-08-26 01:35:00|19808.3|19804.3|19809.8|19805.8|19809.8|19805.8|19808.3|19804.3|4
1629941710000|2021-08-26 01:35:10|||||||||1
1629941720000|2021-08-26 01:35:20|||||||||1
1629941740000|2021-08-26 01:35:40|||||||||2
1629941750000|2021-08-26 01:35:50|||||||||1
1629941770000|2021-08-26 01:36:10|19808.3|19804.3|19806.7|19802.7|19808.3|19804.3|19806.7|19802.7|4
1629941800000|2021-08-26 01:36:40|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|17
1629941810000|2021-08-26 01:36:50|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|13
1629941830000|2021-08-26 01:37:10|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|3
1629941840000|2021-08-26 01:37:20|||||||||1
1629941880000|2021-08-26 01:38:00|||||||||2
1629941890000|2021-08-26 01:38:10|||||||||1
1629941910000|2021-08-26 01:38:30|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|3
1629941940000|2021-08-26 01:39:00|||||||||2
1629941950000|2021-08-26 01:39:10|19803.6|19799.6|19800.4|19796.4|19803.6|19799.6|19800.4|19796.4|2
1629941960000|2021-08-26 01:39:20|||||||||1
1629941980000|2021-08-26 01:39:40|||||||||1
1629942000000|2021-08-26 01:40:00|||||||||1
1629942020000|2021-08-26 01:40:20|||||||||1
1629942030000|2021-08-26 01:40:30|||||||||1
1629942040000|2021-08-26 01:40:40|||||||||1
1629942060000|2021-08-26 01:41:00|19803.6|19799.6|19802|19798|19803.6|19799.6|19802|19798|2
1629942070000|2021-08-26 01:41:10|||||||||1
1629942090000|2021-08-26 01:41:30|||||||||1
1629942120000|2021-08-26 01:42:00|||||||||2
1629942160000|2021-08-26 01:42:40|||||||||1
1629942170000|2021-08-26 01:42:50|19803.6|19799.6|19800.4|19796.4|19803.6|19799.6|19800.4|19796.4|2
1629942180000|2021-08-26 01:43:00|||||||||1
1629942190000|2021-08-26 01:43:10|19802|19798|19802|19798|19802|19798|19802|19798|1
1629942200000|2021-08-26 01:43:20|||||||||1
1629942210000|2021-08-26 01:43:30|||||||||1
1629942230000|2021-08-26 01:43:50|||||||||1
1629942240000|2021-08-26 01:44:00|||||||||1
1629942250000|2021-08-26 01:44:10|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|19802|19798|1
1629942260000|2021-08-26 01:44:20|||||||||1
1629942280000|2021-08-26 01:44:40|||||||||1
1629942300000|2021-08-26 01:45:00|||||||||2
1629942350000|2021-08-26 01:45:50|||||||||1
1629942360000|2021-08-26 01:46:00|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|4
1629942370000|2021-08-26 01:46:10|||||||||2
1629942400000|2021-08-26 01:46:40|||||||||1
1629942420000|2021-08-26 01:47:00|19802|19798|19802|19798|19802|19798|19802|19798|3
1629942430000|2021-08-26 01:47:10|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|0
1629942440000|2021-08-26 01:47:20|||||||||3
1629942480000|2021-08-26 01:48:00|19802|19798|19803.6|19799.6|19803.6|19799.6|19800.4|19796.4|5
1629942490000|2021-08-26 01:48:10|||||||||1
1629942510000|2021-08-26 01:48:30|||||||||3
1629942520000|2021-08-26 01:48:40|||||||||1
1629942530000|2021-08-26 01:48:50|||||||||21
1629942550000|2021-08-26 01:49:10|||||||||6
1629942580000|2021-08-26 01:49:40|||||||||2
1629942590000|2021-08-26 01:49:50|||||||||2
1629942600000|2021-08-26 01:50:00|||||||||3
1629942610000|2021-08-26 01:50:10|||||||||8
1629942630000|2021-08-26 01:50:30|||||||||1
1629942650000|2021-08-26 01:50:50|19802|19798|19803.6|19799.6|19803.6|19799.6|19802|19798|1
1629942660000|2021-08-26 01:51:00|19802|19798|19803.6|19799.6|19806.7|19802.7|19802|19798|10
1629942670000|2021-08-26 01:51:10|||||||||1
1629942680000|2021-08-26 01:51:20|||||||||2
1629942720000|2021-08-26 01:52:00|19802|19798|19802|19798|19802|19798|19802|19798|6
1629942730000|2021-08-26 01:52:10|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|19800.4|19796.4|10
1629942760000|2021-08-26 01:52:40|||||||||2
1629942790000|2021-08-26 01:53:10|||||||||1
1629942800000|2021-08-26 01:53:20|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|15
1629942810000|2021-08-26 01:53:30|19803.6|19799.6|19806.7|19802.7|19806.7|19802.7|19803.6|19799.6|4
1629942830000|2021-08-26 01:53:50|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|9
1629942840000|2021-08-26 01:54:00|||||||||1
1629942860000|2021-08-26 01:54:20|||||||||2
1629942890000|2021-08-26 01:54:50|19802|19798|19803.6|19799.6|19803.6|19799.6|19802|19798|7
1629942900000|2021-08-26 01:55:00|||||||||2
1629942920000|2021-08-26 01:55:20|||||||||1
1629942930000|2021-08-26 01:55:30|||||||||1
1629942950000|2021-08-26 01:55:50|||||||||7
1629942980000|2021-08-26 01:56:20|||||||||6
1629942990000|2021-08-26 01:56:30|||||||||1
1629943000000|2021-08-26 01:56:40|||||||||2
1629943040000|2021-08-26 01:57:20|||||||||1
1629943070000|2021-08-26 01:57:50|||||||||1
1629943080000|2021-08-26 01:58:00|||||||||1
1629943090000|2021-08-26 01:58:10|||||||||4
1629943130000|2021-08-26 01:58:50|||||||||1
1629943140000|2021-08-26 01:59:00|||||||||1
1629943150000|2021-08-26 01:59:10|||||||||2
1629943160000|2021-08-26 01:59:20|||||||||1
1629943180000|2021-08-26 01:59:40|||||||||1
1629943210000|2021-08-26 02:00:10|||||||||1
1629943220000|2021-08-26 02:00:20|||||||||1
1629943240000|2021-08-26 02:00:40|||||||||1
1629943250000|2021-08-26 02:00:50|||||||||4
1629943270000|2021-08-26 02:01:10|||||||||7
1629943280000|2021-08-26 02:01:20|||||||||1
1629943300000|2021-08-26 02:01:40|||||||||1
1629943320000|2021-08-26 02:02:00|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|9
1629943350000|2021-08-26 02:02:30|19803.6|19799.6|19806.7|19802.7|19806.7|19802.7|19803.6|19799.6|12
1629943360000|2021-08-26 02:02:40|||||||||1
1629943400000|2021-08-26 02:03:20|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|10
1629943410000|2021-08-26 02:03:30|||||||||1
1629943420000|2021-08-26 02:03:40|||||||||1
1629943450000|2021-08-26 02:04:10|||||||||1
1629943460000|2021-08-26 02:04:20|||||||||4
1629943480000|2021-08-26 02:04:40|||||||||1
1629943490000|2021-08-26 02:04:50|||||||||1
1629943500000|2021-08-26 02:05:00|||||||||1
1629943510000|2021-08-26 02:05:10|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|19
1629943550000|2021-08-26 02:05:50|||||||||2
1629943560000|2021-08-26 02:06:00|||||||||1
1629943570000|2021-08-26 02:06:10|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|8
1629943580000|2021-08-26 02:06:20|||||||||9
1629943590000|2021-08-26 02:06:30|||||||||8
1629943600000|2021-08-26 02:06:40|19806.7|19802.7|19809.8|19805.8|19809.8|19805.8|19806.7|19802.7|11
1629943620000|2021-08-26 02:07:00|||||||||1
1629943630000|2021-08-26 02:07:10|||||||||1
1629943640000|2021-08-26 02:07:20|||||||||1
1629943650000|2021-08-26 02:07:30|19806.7|19802.7|19806.7|19802.7|19808.3|19804.3|19806.7|19802.7|11
1629943670000|2021-08-26 02:07:50|19805.1|19801.1|19806.7|19802.7|19806.7|19802.7|19805.1|19801.1|5
1629943690000|2021-08-26 02:08:10|||||||||2
1629943700000|2021-08-26 02:08:20|||||||||1
1629943730000|2021-08-26 02:08:50|||||||||1
1629943760000|2021-08-26 02:09:20|||||||||1
1629943770000|2021-08-26 02:09:30|||||||||1
1629943780000|2021-08-26 02:09:40|||||||||1
1629943820000|2021-08-26 02:10:20|||||||||2
1629943830000|2021-08-26 02:10:30|||||||||2
1629943840000|2021-08-26 02:10:40|||||||||1
1629943850000|2021-08-26 02:10:50|19805.1|19801.1|19803.6|19799.6|19805.1|19801.1|19803.6|19799.6|1
1629943860000|2021-08-26 02:11:00|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|4
1629943870000|2021-08-26 02:11:10|||||||||2
1629943900000|2021-08-26 02:11:40|||||||||1
1629943910000|2021-08-26 02:11:50|||||||||1
1629943920000|2021-08-26 02:12:00|||||||||1
1629943950000|2021-08-26 02:12:30|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|5
1629943960000|2021-08-26 02:12:40|||||||||1
1629943970000|2021-08-26 02:12:50|19806.7|19802.7|19805.1|19801.1|19806.7|19802.7|19805.1|19801.1|184
1629943980000|2021-08-26 02:13:00|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|1
1629944010000|2021-08-26 02:13:30|||||||||1
1629944020000|2021-08-26 02:13:40|||||||||4
1629944040000|2021-08-26 02:14:00|||||||||1
1629944050000|2021-08-26 02:14:10|||||||||2
1629944060000|2021-08-26 02:14:20|||||||||1
1629944100000|2021-08-26 02:15:00|||||||||6
1629944110000|2021-08-26 02:15:10|19805.1|19801.1|19803.6|19799.6|19805.1|19801.1|19803.6|19799.6|2
1629944120000|2021-08-26 02:15:20|||||||||1
1629944130000|2021-08-26 02:15:30|||||||||1
1629944140000|2021-08-26 02:15:40|19806.7|19802.7|19805.1|19801.1|19806.7|19802.7|19803.6|19799.6|18
1629944150000|2021-08-26 02:15:50|19803.6|19799.6|19806.7|19802.7|19806.7|19802.7|19803.6|19799.6|6
1629944160000|2021-08-26 02:16:00|19805.1|19801.1|19806.7|19802.7|19806.7|19802.7|19805.1|19801.1|3
1629944170000|2021-08-26 02:16:10|19805.1|19801.1|19805.1|19801.1|19805.1|19801.1|19805.1|19801.1|0
1629944180000|2021-08-26 02:16:20|||||||||1
1629944190000|2021-08-26 02:16:30|||||||||3
1629944240000|2021-08-26 02:17:20|||||||||1
1629944250000|2021-08-26 02:17:30|||||||||75
1629944260000|2021-08-26 02:17:40|||||||||1
1629944280000|2021-08-26 02:18:00|||||||||5
1629944320000|2021-08-26 02:18:40|||||||||1
1629944330000|2021-08-26 02:18:50|||||||||2
1629944340000|2021-08-26 02:19:00|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|0
1629944350000|2021-08-26 02:19:10|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|4
1629944360000|2021-08-26 02:19:20|||||||||4
1629944380000|2021-08-26 02:19:40|||||||||1
1629944390000|2021-08-26 02:19:50|19809.8|19805.8|19806.7|19802.7|19809.8|19805.8|19806.7|19802.7|13
1629944400000|2021-08-26 02:20:00|||||||||1
1629944420000|2021-08-26 02:20:20|||||||||10
1629944460000|2021-08-26 02:21:00|||||||||1
1629944470000|2021-08-26 02:21:10|||||||||2
1629944480000|2021-08-26 02:21:20|19803.6|19799.6|19806.7|19802.7|19806.7|19802.7|19803.6|19799.6|3
1629944490000|2021-08-26 02:21:30|||||||||3
1629944510000|2021-08-26 02:21:50|||||||||1
1629944530000|2021-08-26 02:22:10|||||||||1
1629944540000|2021-08-26 02:22:20|||||||||1
1629944550000|2021-08-26 02:22:30|||||||||1
1629944560000|2021-08-26 02:22:40|||||||||1
1629944570000|2021-08-26 02:22:50|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|12
1629944600000|2021-08-26 02:23:20|||||||||1
1629944610000|2021-08-26 02:23:30|||||||||2
1629944650000|2021-08-26 02:24:10|||||||||1
1629944660000|2021-08-26 02:24:20|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|37
1629944670000|2021-08-26 02:24:30|||||||||1
1629944680000|2021-08-26 02:24:40|||||||||1
1629944700000|2021-08-26 02:25:00|||||||||1
1629944710000|2021-08-26 02:25:10|||||||||2
1629944740000|2021-08-26 02:25:40|||||||||2
1629944750000|2021-08-26 02:25:50|||||||||1
1629944790000|2021-08-26 02:26:30|||||||||1
1629944800000|2021-08-26 02:26:40|||||||||8
1629944810000|2021-08-26 02:26:50|19814.5|19810.5|19814.5|19810.5|19814.5|19810.5|19814.5|19810.5|1
1629944820000|2021-08-26 02:27:00|||||||||1
1629944840000|2021-08-26 02:27:20|||||||||1
1629944860000|2021-08-26 02:27:40|19816.1|19812.1|19812.9|19808.9|19816.1|19812.1|19812.9|19808.9|4
1629944880000|2021-08-26 02:28:00|||||||||2
1629944890000|2021-08-26 02:28:10|19816.1|19812.1|19814.5|19810.5|19816.1|19812.1|19814.5|19810.5|11
1629944900000|2021-08-26 02:28:20|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|1
1629944920000|2021-08-26 02:28:40|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|3
1629944930000|2021-08-26 02:28:50|||||||||1
1629944940000|2021-08-26 02:29:00|||||||||13
1629944950000|2021-08-26 02:29:10|||||||||1
1629944960000|2021-08-26 02:29:20|||||||||1
1629944970000|2021-08-26 02:29:30|||||||||2
1629945000000|2021-08-26 02:30:00|||||||||2
1629945020000|2021-08-26 02:30:20|||||||||2
1629945030000|2021-08-26 02:30:30|||||||||7
1629945060000|2021-08-26 02:31:00|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|13
1629945070000|2021-08-26 02:31:10|19817.6|19813.6|19816.1|19812.1|19817.6|19813.6|19816.1|19812.1|47
1629945080000|2021-08-26 02:31:20|19817.6|19813.6|19817.6|19813.6|19817.6|19813.6|19817.6|19813.6|5
1629945090000|2021-08-26 02:31:30|||||||||1
1629945100000|2021-08-26 02:31:40|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|1
1629945110000|2021-08-26 02:31:50|||||||||1
1629945120000|2021-08-26 02:32:00|||||||||21
1629945160000|2021-08-26 02:32:40|||||||||2
1629945170000|2021-08-26 02:32:50|||||||||1
1629945200000|2021-08-26 02:33:20|||||||||1
1629945210000|2021-08-26 02:33:30|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|8
1629945230000|2021-08-26 02:33:50|||||||||1
1629945240000|2021-08-26 02:34:00|||||||||1
1629945250000|2021-08-26 02:34:10|||||||||1
1629945280000|2021-08-26 02:34:40|||||||||1
1629945300000|2021-08-26 02:35:00|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|5
1629945310000|2021-08-26 02:35:10|||||||||1
1629945340000|2021-08-26 02:35:40|||||||||1
1629945370000|2021-08-26 02:36:10|||||||||1
1629945380000|2021-08-26 02:36:20|||||||||1
1629945390000|2021-08-26 02:36:30|||||||||1
1629945400000|2021-08-26 02:36:40|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|4
1629945410000|2021-08-26 02:36:50|||||||||16
1629945430000|2021-08-26 02:37:10|||||||||1
1629945440000|2021-08-26 02:37:20|||||||||1
1629945450000|2021-08-26 02:37:30|||||||||1
1629945470000|2021-08-26 02:37:50|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|2
1629945480000|2021-08-26 02:38:00|||||||||1
1629945500000|2021-08-26 02:38:20|||||||||1
1629945510000|2021-08-26 02:38:30|||||||||1
1629945520000|2021-08-26 02:38:40|||||||||1
1629945530000|2021-08-26 02:38:50|||||||||1
1629945540000|2021-08-26 02:39:00|||||||||1
1629945570000|2021-08-26 02:39:30|||||||||1
1629945580000|2021-08-26 02:39:40|||||||||5148
1629945590000|2021-08-26 02:39:50|||||||||1
1629945600000|2021-08-26 02:40:00|19812.9|19808.9|19814.5|19810.5|19814.5|19810.5|19812.9|19808.9|24
1629945610000|2021-08-26 02:40:10|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|5005
1629945620000|2021-08-26 02:40:20|||||||||1
1629945630000|2021-08-26 02:40:30|||||||||14
1629945650000|2021-08-26 02:40:50|||||||||2
1629945660000|2021-08-26 02:41:00|||||||||2
1629945670000|2021-08-26 02:41:10|||||||||1988
1629945680000|2021-08-26 02:41:20|||||||||1
1629945690000|2021-08-26 02:41:30|19817.6|19813.6|19817.6|19813.6|19817.6|19813.6|19817.6|19813.6|2
1629945710000|2021-08-26 02:41:50|||||||||1
1629945720000|2021-08-26 02:42:00|19819.2|19815.2|19816.1|19812.1|19819.2|19815.2|19816.1|19812.1|1
1629945730000|2021-08-26 02:42:10|19817.6|19813.6|19817.6|19813.6|19817.6|19813.6|19817.6|19813.6|4
1629945740000|2021-08-26 02:42:20|||||||||4
1629945760000|2021-08-26 02:42:40|||||||||1
1629945770000|2021-08-26 02:42:50|||||||||1
1629945780000|2021-08-26 02:43:00|19819.2|19815.2|19816.1|19812.1|19819.2|19815.2|19816.1|19812.1|4
1629945800000|2021-08-26 02:43:20|||||||||2
1629945810000|2021-08-26 02:43:30|||||||||1
1629945830000|2021-08-26 02:43:50|||||||||25
1629945850000|2021-08-26 02:44:10|||||||||1
1629945860000|2021-08-26 02:44:20|||||||||6
1629945870000|2021-08-26 02:44:30|||||||||1
1629945880000|2021-08-26 02:44:40|||||||||2
1629945890000|2021-08-26 02:44:50|||||||||1
1629945900000|2021-08-26 02:45:00|||||||||1
1629945940000|2021-08-26 02:45:40|||||||||2
1629945950000|2021-08-26 02:45:50|||||||||1
1629945970000|2021-08-26 02:46:10|||||||||1
1629945990000|2021-08-26 02:46:30|||||||||1
1629946010000|2021-08-26 02:46:50|||||||||2
1629946030000|2021-08-26 02:47:10|||||||||1
1629946050000|2021-08-26 02:47:30|||||||||1
1629946080000|2021-08-26 02:48:00|||||||||2
1629946130000|2021-08-26 02:48:50|||||||||2
1629946150000|2021-08-26 02:49:10|||||||||1
1629946170000|2021-08-26 02:49:30|||||||||1
1629946210000|2021-08-26 02:50:10|||||||||1
1629946220000|2021-08-26 02:50:20|||||||||2
1629946240000|2021-08-26 02:50:40|||||||||1
1629946260000|2021-08-26 02:51:00|||||||||1
1629946290000|2021-08-26 02:51:30|||||||||2
1629946300000|2021-08-26 02:51:40|||||||||7
1629946310000|2021-08-26 02:51:50|||||||||1
1629946360000|2021-08-26 02:52:40|||||||||2
1629946370000|2021-08-26 02:52:50|||||||||1
1629946380000|2021-08-26 02:53:00|||||||||1
1629946400000|2021-08-26 02:53:20|||||||||1
1629946430000|2021-08-26 02:53:50|||||||||1
1629946450000|2021-08-26 02:54:10|||||||||2
1629946470000|2021-08-26 02:54:30|||||||||7
1629946480000|2021-08-26 02:54:40|19814.5|19810.5|19812.9|19808.9|19816.1|19812.1|19812.9|19808.9|16
1629946490000|2021-08-26 02:54:50|||||||||1
1629946500000|2021-08-26 02:55:00|||||||||1
1629946520000|2021-08-26 02:55:20|||||||||1
1629946540000|2021-08-26 02:55:40|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|9
1629946550000|2021-08-26 02:55:50|||||||||1
1629946570000|2021-08-26 02:56:10|||||||||1
1629946580000|2021-08-26 02:56:20|||||||||11
1629946590000|2021-08-26 02:56:30|||||||||2
1629946610000|2021-08-26 02:56:50|||||||||15
1629946630000|2021-08-26 02:57:10|||||||||1
1629946640000|2021-08-26 02:57:20|||||||||6
1629946650000|2021-08-26 02:57:30|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|19
1629946660000|2021-08-26 02:57:40|19814.5|19810.5|19814.5|19810.5|19814.5|19810.5|19814.5|19810.5|92
1629946680000|2021-08-26 02:58:00|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|1
1629946710000|2021-08-26 02:58:30|||||||||1
1629946720000|2021-08-26 02:58:40|||||||||1
1629946730000|2021-08-26 02:58:50|||||||||1
1629946740000|2021-08-26 02:59:00|||||||||1
1629946770000|2021-08-26 02:59:30|||||||||1
1629946780000|2021-08-26 02:59:40|||||||||1
1629946790000|2021-08-26 02:59:50|||||||||1
1629946800000|2021-08-26 03:00:00|||||||||1
1629946820000|2021-08-26 03:00:20|||||||||1
1629946850000|2021-08-26 03:00:50|||||||||1
1629946860000|2021-08-26 03:01:00|||||||||1
1629946870000|2021-08-26 03:01:10|||||||||1
1629946910000|2021-08-26 03:01:50|||||||||1
1629946920000|2021-08-26 03:02:00|||||||||1
1629946940000|2021-08-26 03:02:20|||||||||1
1629946950000|2021-08-26 03:02:30|||||||||1
1629946980000|2021-08-26 03:03:00|||||||||1
1629946990000|2021-08-26 03:03:10|||||||||1
1629947000000|2021-08-26 03:03:20|||||||||1
1629947010000|2021-08-26 03:03:30|||||||||1
1629947020000|2021-08-26 03:03:40|||||||||1
1629947050000|2021-08-26 03:04:10|||||||||1
1629947060000|2021-08-26 03:04:20|||||||||1
1629947080000|2021-08-26 03:04:40|||||||||1
1629947090000|2021-08-26 03:04:50|||||||||1
1629947100000|2021-08-26 03:05:00|||||||||1
1629947130000|2021-08-26 03:05:30|||||||||1
1629947140000|2021-08-26 03:05:40|||||||||1
1629947160000|2021-08-26 03:06:00|||||||||1
1629947180000|2021-08-26 03:06:20|||||||||1
1629947200000|2021-08-26 03:06:40|||||||||1
1629947230000|2021-08-26 03:07:10|||||||||1
1629947240000|2021-08-26 03:07:20|||||||||1
1629947270000|2021-08-26 03:07:50|||||||||1
1629947280000|2021-08-26 03:08:00|||||||||1
1629947320000|2021-08-26 03:08:40|||||||||2
1629947330000|2021-08-26 03:08:50|||||||||1
1629947370000|2021-08-26 03:09:30|||||||||1
1629947390000|2021-08-26 03:09:50|||||||||23
1629947400000|2021-08-26 03:10:00|||||||||1
1629947410000|2021-08-26 03:10:10|||||||||1
1629947430000|2021-08-26 03:10:30|||||||||2
1629947440000|2021-08-26 03:10:40|||||||||81
1629947450000|2021-08-26 03:10:50|||||||||5
1629947460000|2021-08-26 03:11:00|||||||||17
1629947470000|2021-08-26 03:11:10|19817.6|19813.6|19816.1|19812.1|19817.6|19813.6|19816.1|19812.1|18
1629947480000|2021-08-26 03:11:20|||||||||1
1629947490000|2021-08-26 03:11:30|19817.6|19813.6|19817.6|19813.6|19817.6|19813.6|19817.6|19813.6|5
1629947500000|2021-08-26 03:11:40|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|19817.6|19813.6|10
1629947510000|2021-08-26 03:11:50|||||||||2
1629947530000|2021-08-26 03:12:10|||||||||1
1629947550000|2021-08-26 03:12:30|||||||||1
1629947560000|2021-08-26 03:12:40|||||||||1
1629947570000|2021-08-26 03:12:50|||||||||1
1629947600000|2021-08-26 03:13:20|||||||||1
1629947630000|2021-08-26 03:13:50|||||||||1
1629947640000|2021-08-26 03:14:00|||||||||2
1629947650000|2021-08-26 03:14:10|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|4
1629947670000|2021-08-26 03:14:30|||||||||155
1629947680000|2021-08-26 03:14:40|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|23
1629947690000|2021-08-26 03:14:50|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|5
1629947710000|2021-08-26 03:15:10|||||||||1
1629947720000|2021-08-26 03:15:20|||||||||1
1629947730000|2021-08-26 03:15:30|19823.9|19819.9|19825.4|19821.4|19825.4|19821.4|19823.9|19819.9|26
1629947740000|2021-08-26 03:15:40|||||||||1
1629947750000|2021-08-26 03:15:50|||||||||1
1629947760000|2021-08-26 03:16:00|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|10
1629947770000|2021-08-26 03:16:10|||||||||2
1629947780000|2021-08-26 03:16:20|||||||||4
1629947800000|2021-08-26 03:16:40|||||||||6
1629947810000|2021-08-26 03:16:50|||||||||1
1629947830000|2021-08-26 03:17:10|||||||||2
1629947870000|2021-08-26 03:17:50|||||||||1
1629947880000|2021-08-26 03:18:00|||||||||2
1629947920000|2021-08-26 03:18:40|||||||||1
1629947940000|2021-08-26 03:19:00|||||||||1
1629947960000|2021-08-26 03:19:20|||||||||11
1629947970000|2021-08-26 03:19:30|||||||||1
1629948010000|2021-08-26 03:20:10|||||||||2
1629948020000|2021-08-26 03:20:20|||||||||1
1629948040000|2021-08-26 03:20:40|||||||||1
1629948060000|2021-08-26 03:21:00|||||||||1
1629948070000|2021-08-26 03:21:10|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|4
1629948100000|2021-08-26 03:21:40|||||||||1
1629948110000|2021-08-26 03:21:50|||||||||1
1629948120000|2021-08-26 03:22:00|||||||||1
1629948130000|2021-08-26 03:22:10|||||||||1
1629948150000|2021-08-26 03:22:30|||||||||2
1629948200000|2021-08-26 03:23:20|||||||||3
1629948210000|2021-08-26 03:23:30|||||||||1
1629948230000|2021-08-26 03:23:50|||||||||1
1629948240000|2021-08-26 03:24:00|||||||||1
1629948270000|2021-08-26 03:24:30|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|11
1629948280000|2021-08-26 03:24:40|||||||||1
1629948290000|2021-08-26 03:24:50|||||||||1
1629948300000|2021-08-26 03:25:00|||||||||1
1629948330000|2021-08-26 03:25:30|||||||||1
1629948340000|2021-08-26 03:25:40|||||||||1
1629948360000|2021-08-26 03:26:00|||||||||1
1629948380000|2021-08-26 03:26:20|||||||||1
1629948400000|2021-08-26 03:26:40|19825.4|19821.4|19823.9|19819.9|19825.4|19821.4|19823.9|19819.9|6
1629948420000|2021-08-26 03:27:00|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|0
1629948430000|2021-08-26 03:27:10|||||||||1
1629948440000|2021-08-26 03:27:20|||||||||2
1629948460000|2021-08-26 03:27:40|||||||||1
1629948470000|2021-08-26 03:27:50|||||||||1
1629948520000|2021-08-26 03:28:40|||||||||3
1629948530000|2021-08-26 03:28:50|||||||||110
1629948560000|2021-08-26 03:29:20|||||||||1
1629948570000|2021-08-26 03:29:30|||||||||1
1629948580000|2021-08-26 03:29:40|||||||||1
1629948600000|2021-08-26 03:30:00|||||||||1
1629948610000|2021-08-26 03:30:10|||||||||1
1629948620000|2021-08-26 03:30:20|||||||||1
1629948640000|2021-08-26 03:30:40|||||||||1
1629948660000|2021-08-26 03:31:00|||||||||1
1629948670000|2021-08-26 03:31:10|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|17
1629948680000|2021-08-26 03:31:20|||||||||5
1629948690000|2021-08-26 03:31:30|||||||||3
1629948700000|2021-08-26 03:31:40|||||||||2
1629948730000|2021-08-26 03:32:10|||||||||1
1629948750000|2021-08-26 03:32:30|||||||||1
1629948760000|2021-08-26 03:32:40|||||||||1
1629948770000|2021-08-26 03:32:50|||||||||1
1629948800000|2021-08-26 03:33:20|||||||||1
1629948820000|2021-08-26 03:33:40|||||||||1
1629948840000|2021-08-26 03:34:00|||||||||2
1629948850000|2021-08-26 03:34:10|||||||||1
1629948880000|2021-08-26 03:34:40|||||||||2
1629948890000|2021-08-26 03:34:50|||||||||1
1629948930000|2021-08-26 03:35:30|||||||||3
1629948940000|2021-08-26 03:35:40|||||||||1
1629948960000|2021-08-26 03:36:00|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|2
1629948980000|2021-08-26 03:36:20|||||||||2
1629948990000|2021-08-26 03:36:30|||||||||7
1629949000000|2021-08-26 03:36:40|||||||||1
1629949010000|2021-08-26 03:36:50|||||||||1
1629949030000|2021-08-26 03:37:10|||||||||1
1629949040000|2021-08-26 03:37:20|||||||||1
1629949070000|2021-08-26 03:37:50|||||||||2
1629949090000|2021-08-26 03:38:10|||||||||1
1629949120000|2021-08-26 03:38:40|||||||||1
1629949140000|2021-08-26 03:39:00|||||||||1
1629949160000|2021-08-26 03:39:20|||||||||1
1629949170000|2021-08-26 03:39:30|||||||||1
1629949200000|2021-08-26 03:40:00|||||||||1
1629949210000|2021-08-26 03:40:10|||||||||1
1629949220000|2021-08-26 03:40:20|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|4
1629949230000|2021-08-26 03:40:30|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|2
1629949250000|2021-08-26 03:40:50|||||||||1
1629949260000|2021-08-26 03:41:00|||||||||1
1629949270000|2021-08-26 03:41:10|||||||||1
1629949280000|2021-08-26 03:41:20|||||||||1
1629949290000|2021-08-26 03:41:30|||||||||1
1629949300000|2021-08-26 03:41:40|||||||||1
1629949320000|2021-08-26 03:42:00|||||||||1
1629949330000|2021-08-26 03:42:10|||||||||2
1629949350000|2021-08-26 03:42:30|||||||||1
1629949390000|2021-08-26 03:43:10|||||||||2
1629949410000|2021-08-26 03:43:30|||||||||1
1629949420000|2021-08-26 03:43:40|||||||||17
1629949440000|2021-08-26 03:44:00|||||||||5
1629949450000|2021-08-26 03:44:10|||||||||1
1629949490000|2021-08-26 03:44:50|||||||||5
1629949510000|2021-08-26 03:45:10|||||||||1
1629949520000|2021-08-26 03:45:20|||||||||3
1629949530000|2021-08-26 03:45:30|||||||||2
1629949540000|2021-08-26 03:45:40|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|6
1629949570000|2021-08-26 03:46:10|||||||||2
1629949580000|2021-08-26 03:46:20|||||||||2
1629949620000|2021-08-26 03:47:00|||||||||1
1629949630000|2021-08-26 03:47:10|||||||||1
1629949650000|2021-08-26 03:47:30|||||||||2
1629949660000|2021-08-26 03:47:40|||||||||1
1629949670000|2021-08-26 03:47:50|||||||||1
1629949690000|2021-08-26 03:48:10|||||||||1
1629949710000|2021-08-26 03:48:30|||||||||3
1629949720000|2021-08-26 03:48:40|||||||||1
1629949730000|2021-08-26 03:48:50|||||||||1
1629949750000|2021-08-26 03:49:10|||||||||1
1629949760000|2021-08-26 03:49:20|||||||||1
1629949800000|2021-08-26 03:50:00|||||||||1
1629949810000|2021-08-26 03:50:10|||||||||3
1629949830000|2021-08-26 03:50:30|||||||||4
1629949840000|2021-08-26 03:50:40|||||||||7
1629949850000|2021-08-26 03:50:50|||||||||1
1629949870000|2021-08-26 03:51:10|||||||||1
1629949880000|2021-08-26 03:51:20|||||||||5
1629949890000|2021-08-26 03:51:30|||||||||1
1629949900000|2021-08-26 03:51:40|||||||||1
1629949930000|2021-08-26 03:52:10|||||||||2
1629949950000|2021-08-26 03:52:30|||||||||2
1629949970000|2021-08-26 03:52:50|||||||||1
1629949990000|2021-08-26 03:53:10|||||||||2
1629950000000|2021-08-26 03:53:20|||||||||13
1629950020000|2021-08-26 03:53:40|||||||||1
1629950030000|2021-08-26 03:53:50|||||||||1
1629950040000|2021-08-26 03:54:00|||||||||1
1629950050000|2021-08-26 03:54:10|||||||||2
1629950080000|2021-08-26 03:54:40|||||||||1
1629950110000|2021-08-26 03:55:10|||||||||1
1629950130000|2021-08-26 03:55:30|||||||||2
1629950170000|2021-08-26 03:56:10|||||||||1
1629950180000|2021-08-26 03:56:20|||||||||1
1629950210000|2021-08-26 03:56:50|||||||||1
1629950220000|2021-08-26 03:57:00|||||||||1
1629950230000|2021-08-26 03:57:10|||||||||1
1629950270000|2021-08-26 03:57:50|||||||||1
1629950290000|2021-08-26 03:58:10|||||||||2
1629950310000|2021-08-26 03:58:30|||||||||1
1629950350000|2021-08-26 03:59:10|||||||||2
1629950360000|2021-08-26 03:59:20|||||||||1
1629950370000|2021-08-26 03:59:30|||||||||1
1629950390000|2021-08-26 03:59:50|||||||||1
1629950400000|2021-08-26 04:00:00|||||||||11
1629950410000|2021-08-26 04:00:10|||||||||2
1629950440000|2021-08-26 04:00:40|||||||||1
1629950450000|2021-08-26 04:00:50|||||||||2
1629950470000|2021-08-26 04:01:10|||||||||1
1629950480000|2021-08-26 04:01:20|||||||||1
1629950500000|2021-08-26 04:01:40|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|10
1629950510000|2021-08-26 04:01:50|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|14
1629950530000|2021-08-26 04:02:10|||||||||2
1629950540000|2021-08-26 04:02:20|||||||||1
1629950590000|2021-08-26 04:03:10|||||||||2
1629950610000|2021-08-26 04:03:30|||||||||1
1629950640000|2021-08-26 04:04:00|||||||||1
1629950650000|2021-08-26 04:04:10|||||||||1
1629950680000|2021-08-26 04:04:40|||||||||1
1629950690000|2021-08-26 04:04:50|||||||||1
1629950710000|2021-08-26 04:05:10|||||||||1
1629950720000|2021-08-26 04:05:20|||||||||1
1629950730000|2021-08-26 04:05:30|||||||||2
1629950750000|2021-08-26 04:05:50|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|31
1629950760000|2021-08-26 04:06:00|19819.2|19815.2|19822.3|19818.3|19822.3|19818.3|19819.2|19815.2|20
1629950770000|2021-08-26 04:06:10|||||||||2
1629950780000|2021-08-26 04:06:20|||||||||1
1629950790000|2021-08-26 04:06:30|||||||||1
1629950820000|2021-08-26 04:07:00|||||||||1
1629950830000|2021-08-26 04:07:10|||||||||1
1629950850000|2021-08-26 04:07:30|||||||||1
1629950870000|2021-08-26 04:07:50|||||||||1
1629950890000|2021-08-26 04:08:10|||||||||1
1629950910000|2021-08-26 04:08:30|||||||||1
1629950930000|2021-08-26 04:08:50|||||||||1
1629950950000|2021-08-26 04:09:10|||||||||1
1629950960000|2021-08-26 04:09:20|||||||||1
1629951010000|2021-08-26 04:10:10|||||||||3
1629951050000|2021-08-26 04:10:50|||||||||1
1629951060000|2021-08-26 04:11:00|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|23
1629951070000|2021-08-26 04:11:10|||||||||1
1629951090000|2021-08-26 04:11:30|||||||||1
1629951100000|2021-08-26 04:11:40|||||||||1
1629951110000|2021-08-26 04:11:50|||||||||1
1629951130000|2021-08-26 04:12:10|||||||||1
1629951140000|2021-08-26 04:12:20|||||||||1
1629951170000|2021-08-26 04:12:50|||||||||1
1629951190000|2021-08-26 04:13:10|||||||||2
1629951240000|2021-08-26 04:14:00|||||||||1
1629951250000|2021-08-26 04:14:10|||||||||2
1629951260000|2021-08-26 04:14:20|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|19
1629951280000|2021-08-26 04:14:40|||||||||1
1629951310000|2021-08-26 04:15:10|||||||||3
1629951330000|2021-08-26 04:15:30|||||||||2
1629951350000|2021-08-26 04:15:50|||||||||1
1629951370000|2021-08-26 04:16:10|||||||||2
1629951410000|2021-08-26 04:16:50|||||||||1
1629951420000|2021-08-26 04:17:00|||||||||1
1629951430000|2021-08-26 04:17:10|||||||||2
1629951460000|2021-08-26 04:17:40|||||||||1
1629951470000|2021-08-26 04:17:50|||||||||1
1629951480000|2021-08-26 04:18:00|||||||||1
1629951490000|2021-08-26 04:18:10|||||||||2
1629951510000|2021-08-26 04:18:30|||||||||1
1629951540000|2021-08-26 04:19:00|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|16
1629951550000|2021-08-26 04:19:10|||||||||1
1629951560000|2021-08-26 04:19:20|||||||||1
1629951570000|2021-08-26 04:19:30|||||||||1
1629951580000|2021-08-26 04:19:40|||||||||2
1629951600000|2021-08-26 04:20:00|||||||||1
1629951610000|2021-08-26 04:20:10|||||||||1
1629951650000|2021-08-26 04:20:50|||||||||2
1629951670000|2021-08-26 04:21:10|||||||||1
1629951690000|2021-08-26 04:21:30|||||||||4
1629951700000|2021-08-26 04:21:40|||||||||1
1629951730000|2021-08-26 04:22:10|||||||||745
1629951740000|2021-08-26 04:22:20|||||||||1
1629951770000|2021-08-26 04:22:50|19822.3|19818.3|19822.3|19818.3|19823.9|19819.9|19822.3|19818.3|18
1629951780000|2021-08-26 04:23:00|||||||||3
1629951790000|2021-08-26 04:23:10|||||||||2
1629951810000|2021-08-26 04:23:30|||||||||1
1629951830000|2021-08-26 04:23:50|||||||||1
1629951840000|2021-08-26 04:24:00|||||||||1
1629951850000|2021-08-26 04:24:10|||||||||1
1629951860000|2021-08-26 04:24:20|||||||||1
1629951880000|2021-08-26 04:24:40|||||||||1
1629951890000|2021-08-26 04:24:50|||||||||1
1629951910000|2021-08-26 04:25:10|||||||||1
1629951930000|2021-08-26 04:25:30|||||||||1
1629951970000|2021-08-26 04:26:10|||||||||3
1629951990000|2021-08-26 04:26:30|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|23
1629952020000|2021-08-26 04:27:00|||||||||1
1629952030000|2021-08-26 04:27:10|||||||||1
1629952050000|2021-08-26 04:27:30|||||||||1
1629952060000|2021-08-26 04:27:40|||||||||1
1629952090000|2021-08-26 04:28:10|||||||||1
1629952110000|2021-08-26 04:28:30|||||||||1
1629952130000|2021-08-26 04:28:50|||||||||1
1629952150000|2021-08-26 04:29:10|||||||||1
1629952160000|2021-08-26 04:29:20|||||||||1
1629952200000|2021-08-26 04:30:00|||||||||1
1629952210000|2021-08-26 04:30:10|||||||||3
1629952250000|2021-08-26 04:30:50|||||||||1
1629952260000|2021-08-26 04:31:00|||||||||1
1629952270000|2021-08-26 04:31:10|||||||||1
1629952290000|2021-08-26 04:31:30|||||||||2
1629952330000|2021-08-26 04:32:10|||||||||1
1629952340000|2021-08-26 04:32:20|||||||||1
1629952370000|2021-08-26 04:32:50|||||||||1
1629952390000|2021-08-26 04:33:10|19822.3|19818.3|19820.8|19816.8|19822.3|19818.3|19820.8|19816.8|9
1629952400000|2021-08-26 04:33:20|19822.3|19818.3|19820.8|19816.8|19822.3|19818.3|19820.8|19816.8|1
1629952420000|2021-08-26 04:33:40|19822.3|19818.3|19822.3|19818.3|19825.4|19821.4|19822.3|19818.3|67
1629952430000|2021-08-26 04:33:50|||||||||1
1629952450000|2021-08-26 04:34:10|||||||||2
1629952460000|2021-08-26 04:34:20|||||||||1
1629952480000|2021-08-26 04:34:40|||||||||1
1629952500000|2021-08-26 04:35:00|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|24
1629952520000|2021-08-26 04:35:20|||||||||4
1629952530000|2021-08-26 04:35:30|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|7
1629952540000|2021-08-26 04:35:40|19817.6|19813.6|19819.2|19815.2|19819.2|19815.2|19817.6|19813.6|0
1629952570000|2021-08-26 04:36:10|19817.6|19813.6|19817.6|19813.6|19817.6|19813.6|19817.6|19813.6|2
1629952590000|2021-08-26 04:36:30|||||||||1
1629952610000|2021-08-26 04:36:50|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|1
1629952620000|2021-08-26 04:37:00|||||||||1
1629952650000|2021-08-26 04:37:30|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|8
1629952660000|2021-08-26 04:37:40|||||||||2
1629952670000|2021-08-26 04:37:50|19820.8|19816.8|19820.8|19816.8|19820.8|19816.8|19819.2|19815.2|1
1629952680000|2021-08-26 04:38:00|||||||||3
1629952700000|2021-08-26 04:38:20|19819.2|19815.2|19820.8|19816.8|19820.8|19816.8|19819.2|19815.2|1
1629952710000|2021-08-26 04:38:30|||||||||1
1629952730000|2021-08-26 04:38:50|||||||||1
1629952740000|2021-08-26 04:39:00|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|0
1629952750000|2021-08-26 04:39:10|19820.8|19816.8|19820.8|19816.8|19820.8|19816.8|19820.8|19816.8|1
1629952770000|2021-08-26 04:39:30|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|1
1629952790000|2021-08-26 04:39:50|||||||||1
1629952800000|2021-08-26 04:40:00|||||||||2
1629952850000|2021-08-26 04:40:50|||||||||1
1629952870000|2021-08-26 04:41:10|||||||||1
1629952880000|2021-08-26 04:41:20|||||||||1
1629952890000|2021-08-26 04:41:30|||||||||1
1629952940000|2021-08-26 04:42:20|||||||||3
1629952960000|2021-08-26 04:42:40|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|8
1629952980000|2021-08-26 04:43:00|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|4
1629952990000|2021-08-26 04:43:10|||||||||2
1629953010000|2021-08-26 04:43:30|||||||||1
1629953030000|2021-08-26 04:43:50|||||||||1
1629953040000|2021-08-26 04:44:00|||||||||1
1629953080000|2021-08-26 04:44:40|||||||||2
1629953120000|2021-08-26 04:45:20|||||||||2
1629953150000|2021-08-26 04:45:50|||||||||1
1629953170000|2021-08-26 04:46:10|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|4
1629953210000|2021-08-26 04:46:50|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|25
1629953220000|2021-08-26 04:47:00|||||||||2
1629953260000|2021-08-26 04:47:40|||||||||1
1629953280000|2021-08-26 04:48:00|||||||||2
1629953290000|2021-08-26 04:48:10|||||||||1
1629953300000|2021-08-26 04:48:20|||||||||2
1629953310000|2021-08-26 04:48:30|||||||||1
1629953340000|2021-08-26 04:49:00|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|6
1629953350000|2021-08-26 04:49:10|19820.8|19816.8|19819.2|19815.2|19820.8|19816.8|19819.2|19815.2|7
1629953360000|2021-08-26 04:49:20|19822.3|19818.3|19820.8|19816.8|19822.3|19818.3|19819.2|19815.2|4
1629953380000|2021-08-26 04:49:40|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|0
1629953390000|2021-08-26 04:49:50|||||||||1
1629953400000|2021-08-26 04:50:00|||||||||1
1629953410000|2021-08-26 04:50:10|19820.8|19816.8|19820.8|19816.8|19820.8|19816.8|19820.8|19816.8|1
1629953420000|2021-08-26 04:50:20|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|0
1629953430000|2021-08-26 04:50:30|||||||||1
1629953450000|2021-08-26 04:50:50|||||||||1
1629953480000|2021-08-26 04:51:20|||||||||1
1629953490000|2021-08-26 04:51:30|||||||||1
1629953500000|2021-08-26 04:51:40|||||||||1
1629953540000|2021-08-26 04:52:20|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|2
1629953560000|2021-08-26 04:52:40|||||||||1
1629953570000|2021-08-26 04:52:50|||||||||1
1629953580000|2021-08-26 04:53:00|||||||||1
1629953630000|2021-08-26 04:53:50|||||||||1
1629953640000|2021-08-26 04:54:00|||||||||2
1629953670000|2021-08-26 04:54:30|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|54
1629953680000|2021-08-26 04:54:40|||||||||1
1629953710000|2021-08-26 04:55:10|||||||||13
1629953720000|2021-08-26 04:55:20|||||||||2
1629953740000|2021-08-26 04:55:40|||||||||1
1629953750000|2021-08-26 04:55:50|19823.9|19819.9|19819.2|19815.2|19823.9|19819.9|19819.2|19815.2|25
1629953770000|2021-08-26 04:56:10|19820.8|19816.8|19819.2|19815.2|19820.8|19816.8|19819.2|19815.2|25
1629953780000|2021-08-26 04:56:20|||||||||1
1629953810000|2021-08-26 04:56:50|||||||||2
1629953850000|2021-08-26 04:57:30|||||||||1
1629953860000|2021-08-26 04:57:40|||||||||1
1629953900000|2021-08-26 04:58:20|||||||||8
1629953910000|2021-08-26 04:58:30|||||||||1
1629953920000|2021-08-26 04:58:40|||||||||1
1629953950000|2021-08-26 04:59:10|||||||||1
1629953990000|2021-08-26 04:59:50|||||||||4
1629954000000|2021-08-26 05:00:00|||||||||1
1629954030000|2021-08-26 05:00:30|||||||||1
1629954050000|2021-08-26 05:00:50|||||||||1
1629954060000|2021-08-26 05:01:00|||||||||1
1629954080000|2021-08-26 05:01:20|||||||||2
1629954090000|2021-08-26 05:01:30|||||||||1
1629954100000|2021-08-26 05:01:40|||||||||3
1629954110000|2021-08-26 05:01:50|||||||||2
1629954120000|2021-08-26 05:02:00|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|17
1629954130000|2021-08-26 05:02:10|19817.6|19813.6|19817.6|19813.6|19817.6|19813.6|19817.6|19813.6|4
1629954140000|2021-08-26 05:02:20|||||||||1
1629954150000|2021-08-26 05:02:30|19816.1|19812.1|19819.2|19815.2|19819.2|19815.2|19816.1|19812.1|3
1629954170000|2021-08-26 05:02:50|||||||||1
1629954180000|2021-08-26 05:03:00|||||||||1
1629954200000|2021-08-26 05:03:20|||||||||1
1629954230000|2021-08-26 05:03:50|||||||||1
1629954260000|2021-08-26 05:04:20|||||||||1
1629954270000|2021-08-26 05:04:30|||||||||1
1629954280000|2021-08-26 05:04:40|||||||||1
1629954320000|2021-08-26 05:05:20|||||||||1
1629954340000|2021-08-26 05:05:40|||||||||1
1629954350000|2021-08-26 05:05:50|||||||||1
1629954370000|2021-08-26 05:06:10|||||||||1
1629954390000|2021-08-26 05:06:30|||||||||1
1629954400000|2021-08-26 05:06:40|||||||||4
1629954410000|2021-08-26 05:06:50|19817.6|19813.6|19816.1|19812.1|19817.6|19813.6|19816.1|19812.1|1
1629954430000|2021-08-26 05:07:10|||||||||1
1629954450000|2021-08-26 05:07:30|||||||||1
1629954460000|2021-08-26 05:07:40|||||||||2
1629954500000|2021-08-26 05:08:20|||||||||1
1629954520000|2021-08-26 05:08:40|||||||||3
1629954550000|2021-08-26 05:09:10|||||||||1
1629954580000|2021-08-26 05:09:40|||||||||2
1629954600000|2021-08-26 05:10:00|||||||||1
1629954610000|2021-08-26 05:10:10|||||||||1
1629954630000|2021-08-26 05:10:30|||||||||1
1629954640000|2021-08-26 05:10:40|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|10
1629954690000|2021-08-26 05:11:30|||||||||1
1629954700000|2021-08-26 05:11:40|||||||||2
1629954710000|2021-08-26 05:11:50|19817.6|19813.6|19819.2|19815.2|19819.2|19815.2|19816.1|19812.1|3
1629954730000|2021-08-26 05:12:10|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|19
1629954750000|2021-08-26 05:12:30|||||||||1
1629954760000|2021-08-26 05:12:40|||||||||1
1629954780000|2021-08-26 05:13:00|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|22
1629954820000|2021-08-26 05:13:40|||||||||1
1629954830000|2021-08-26 05:13:50|||||||||1
1629954870000|2021-08-26 05:14:30|||||||||2
1629954880000|2021-08-26 05:14:40|||||||||1
1629954920000|2021-08-26 05:15:20|||||||||1
1629954940000|2021-08-26 05:15:40|||||||||1
1629954960000|2021-08-26 05:16:00|||||||||3
1629954970000|2021-08-26 05:16:10|||||||||1
1629954990000|2021-08-26 05:16:30|||||||||439
1629955000000|2021-08-26 05:16:40|||||||||1
1629955010000|2021-08-26 05:16:50|||||||||1
1629955020000|2021-08-26 05:17:00|||||||||3
1629955050000|2021-08-26 05:17:30|19817.6|19813.6|19817.6|19813.6|19817.6|19813.6|19816.1|19812.1|6
1629955060000|2021-08-26 05:17:40|||||||||2
1629955100000|2021-08-26 05:18:20|19816.1|19812.1|19819.2|19815.2|19819.2|19815.2|19816.1|19812.1|3
1629955110000|2021-08-26 05:18:30|||||||||4
1629955120000|2021-08-26 05:18:40|19817.6|19813.6|19819.2|19815.2|19819.2|19815.2|19817.6|19813.6|2
1629955140000|2021-08-26 05:19:00|||||||||1
1629955150000|2021-08-26 05:19:10|||||||||1
1629955180000|2021-08-26 05:19:40|||||||||1
1629955190000|2021-08-26 05:19:50|||||||||1
1629955220000|2021-08-26 05:20:20|||||||||1
1629955230000|2021-08-26 05:20:30|||||||||1
1629955240000|2021-08-26 05:20:40|||||||||1
1629955280000|2021-08-26 05:21:20|||||||||1
1629955290000|2021-08-26 05:21:30|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|15
1629955300000|2021-08-26 05:21:40|19820.8|19816.8|19820.8|19816.8|19820.8|19816.8|19819.2|19815.2|1
1629955310000|2021-08-26 05:21:50|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|1
1629955330000|2021-08-26 05:22:10|||||||||2
1629955380000|2021-08-26 05:23:00|||||||||2
1629955400000|2021-08-26 05:23:20|||||||||1
1629955420000|2021-08-26 05:23:40|||||||||1
1629955430000|2021-08-26 05:23:50|||||||||7
1629955460000|2021-08-26 05:24:20|||||||||1
1629955470000|2021-08-26 05:24:30|||||||||1
1629955480000|2021-08-26 05:24:40|||||||||1
1629955490000|2021-08-26 05:24:50|||||||||1
1629955510000|2021-08-26 05:25:10|||||||||1
1629955520000|2021-08-26 05:25:20|19822.3|19818.3|19820.8|19816.8|19822.3|19818.3|19819.2|19815.2|17
1629955530000|2021-08-26 05:25:30|19819.2|19815.2|19820.8|19816.8|19820.8|19816.8|19819.2|19815.2|0
1629955540000|2021-08-26 05:25:40|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|1
1629955560000|2021-08-26 05:26:00|||||||||2
1629955580000|2021-08-26 05:26:20|||||||||3
1629955590000|2021-08-26 05:26:30|||||||||1
1629955610000|2021-08-26 05:26:50|||||||||1
1629955650000|2021-08-26 05:27:30|||||||||2
1629955670000|2021-08-26 05:27:50|||||||||1
1629955680000|2021-08-26 05:28:00|||||||||1
1629955700000|2021-08-26 05:28:20|||||||||2
1629955710000|2021-08-26 05:28:30|19823.9|19819.9|19823.9|19819.9|19823.9|19819.9|19823.9|19819.9|10
1629955730000|2021-08-26 05:28:50|19822.3|19818.3|19823.9|19819.9|19823.9|19819.9|19822.3|19818.3|2
1629955740000|2021-08-26 05:29:00|||||||||1
1629955750000|2021-08-26 05:29:10|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|1
1629955760000|2021-08-26 05:29:20|19823.9|19819.9|19823.9|19819.9|19823.9|19819.9|19822.3|19818.3|4
1629955790000|2021-08-26 05:29:50|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|1
1629955810000|2021-08-26 05:30:10|||||||||2
1629955820000|2021-08-26 05:30:20|||||||||1
1629955830000|2021-08-26 05:30:30|||||||||1
1629955840000|2021-08-26 05:30:40|||||||||2
1629955870000|2021-08-26 05:31:10|||||||||1
1629955880000|2021-08-26 05:31:20|||||||||1
1629955920000|2021-08-26 05:32:00|||||||||6
1629955930000|2021-08-26 05:32:10|||||||||3
1629955970000|2021-08-26 05:32:50|||||||||1
1629955980000|2021-08-26 05:33:00|||||||||1
1629956020000|2021-08-26 05:33:40|||||||||2
1629956040000|2021-08-26 05:34:00|||||||||1
1629956070000|2021-08-26 05:34:30|||||||||1
1629956090000|2021-08-26 05:34:50|||||||||1
1629956110000|2021-08-26 05:35:10|||||||||2
1629956150000|2021-08-26 05:35:50|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|11
1629956160000|2021-08-26 05:36:00|19823.9|19819.9|19825.4|19821.4|19825.4|19821.4|19823.9|19819.9|8
1629956180000|2021-08-26 05:36:20|19823.9|19819.9|19822.3|19818.3|19823.9|19819.9|19822.3|19818.3|3
1629956190000|2021-08-26 05:36:30|||||||||1
1629956200000|2021-08-26 05:36:40|||||||||4
1629956220000|2021-08-26 05:37:00|||||||||1
1629956250000|2021-08-26 05:37:30|||||||||1
1629956260000|2021-08-26 05:37:40|||||||||1
1629956280000|2021-08-26 05:38:00|||||||||2
1629956290000|2021-08-26 05:38:10|||||||||1
1629956300000|2021-08-26 05:38:20|19820.8|19816.8|19822.3|19818.3|19822.3|19818.3|19820.8|19816.8|5
1629956310000|2021-08-26 05:38:30|19820.8|19816.8|19822.3|19818.3|19822.3|19818.3|19820.8|19816.8|1
1629956330000|2021-08-26 05:38:50|||||||||1
1629956340000|2021-08-26 05:39:00|||||||||2
1629956350000|2021-08-26 05:39:10|19820.8|19816.8|19820.8|19816.8|19822.3|19818.3|19820.8|19816.8|6
1629956360000|2021-08-26 05:39:20|19822.3|19818.3|19820.8|19816.8|19822.3|19818.3|19820.8|19816.8|0
1629956370000|2021-08-26 05:39:30|||||||||2
1629956390000|2021-08-26 05:39:50|||||||||1
1629956410000|2021-08-26 05:40:10|19822.3|19818.3|19820.8|19816.8|19822.3|19818.3|19820.8|19816.8|0
1629956420000|2021-08-26 05:40:20|||||||||1
1629956430000|2021-08-26 05:40:30|||||||||1
1629956460000|2021-08-26 05:41:00|||||||||1
1629956480000|2021-08-26 05:41:20|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|2
1629956520000|2021-08-26 05:42:00|||||||||2
1629956530000|2021-08-26 05:42:10|||||||||1
1629956540000|2021-08-26 05:42:20|||||||||1
1629956550000|2021-08-26 05:42:30|||||||||1
1629956570000|2021-08-26 05:42:50|||||||||1
1629956590000|2021-08-26 05:43:10|||||||||1
1629956620000|2021-08-26 05:43:40|||||||||1
1629956640000|2021-08-26 05:44:00|||||||||2
1629956660000|2021-08-26 05:44:20|||||||||3
1629956700000|2021-08-26 05:45:00|||||||||2
1629956710000|2021-08-26 05:45:10|||||||||1
1629956730000|2021-08-26 05:45:30|||||||||1
1629956740000|2021-08-26 05:45:40|||||||||2
1629956750000|2021-08-26 05:45:50|||||||||2
1629956790000|2021-08-26 05:46:30|||||||||1
1629956800000|2021-08-26 05:46:40|||||||||1
1629956810000|2021-08-26 05:46:50|||||||||2
1629956820000|2021-08-26 05:47:00|||||||||2
1629956850000|2021-08-26 05:47:30|||||||||1
1629956860000|2021-08-26 05:47:40|||||||||1
1629956880000|2021-08-26 05:48:00|||||||||2
1629956890000|2021-08-26 05:48:10|19820.8|19816.8|19822.3|19818.3|19822.3|19818.3|19819.2|19815.2|7
1629956900000|2021-08-26 05:48:20|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|7
1629956920000|2021-08-26 05:48:40|||||||||1
1629956930000|2021-08-26 05:48:50|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|1
1629956940000|2021-08-26 05:49:00|||||||||23
1629956960000|2021-08-26 05:49:20|||||||||1
1629956970000|2021-08-26 05:49:30|||||||||1
1629956980000|2021-08-26 05:49:40|||||||||1
1629956990000|2021-08-26 05:49:50|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|16
1629957030000|2021-08-26 05:50:30|||||||||2
1629957080000|2021-08-26 05:51:20|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|8
1629957090000|2021-08-26 05:51:30|||||||||1
1629957120000|2021-08-26 05:52:00|||||||||2
1629957140000|2021-08-26 05:52:20|||||||||3
1629957150000|2021-08-26 05:52:30|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|6
1629957160000|2021-08-26 05:52:40|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|11
1629957170000|2021-08-26 05:52:50|||||||||4
1629957180000|2021-08-26 05:53:00|||||||||1
1629957200000|2021-08-26 05:53:20|||||||||2
1629957210000|2021-08-26 05:53:30|||||||||5
1629957230000|2021-08-26 05:53:50|||||||||1
1629957250000|2021-08-26 05:54:10|||||||||2
1629957260000|2021-08-26 05:54:20|||||||||3
1629957290000|2021-08-26 05:54:50|||||||||3
1629957300000|2021-08-26 05:55:00|||||||||3
1629957310000|2021-08-26 05:55:10|||||||||1
1629957340000|2021-08-26 05:55:40|||||||||1
1629957350000|2021-08-26 05:55:50|||||||||1
1629957360000|2021-08-26 05:56:00|||||||||3
1629957380000|2021-08-26 05:56:20|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|11
1629957390000|2021-08-26 05:56:30|19828.6|19824.6|19831.7|19827.7|19831.7|19827.7|19828.6|19824.6|11
1629957400000|2021-08-26 05:56:40|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|213
1629957410000|2021-08-26 05:56:50|19830.1|19826.1|19828.6|19824.6|19830.1|19826.1|19828.6|19824.6|2
1629957420000|2021-08-26 05:57:00|||||||||1
1629957430000|2021-08-26 05:57:10|||||||||2
1629957440000|2021-08-26 05:57:20|||||||||1
1629957470000|2021-08-26 05:57:50|||||||||1
1629957490000|2021-08-26 05:58:10|||||||||1
1629957520000|2021-08-26 05:58:40|||||||||1
1629957530000|2021-08-26 05:58:50|||||||||2
1629957570000|2021-08-26 05:59:30|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|6
1629957580000|2021-08-26 05:59:40|||||||||5
1629957590000|2021-08-26 05:59:50|19823.9|19819.9|19823.9|19819.9|19823.9|19819.9|19822.3|19818.3|0
1629957600000|2021-08-26 06:00:00|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|9
1629957610000|2021-08-26 06:00:10|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|7
1629957620000|2021-08-26 06:00:20|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|5
1629957630000|2021-08-26 06:00:30|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|19
1629957640000|2021-08-26 06:00:40|||||||||9
1629957650000|2021-08-26 06:00:50|||||||||5
1629957660000|2021-08-26 06:01:00|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|1
1629957670000|2021-08-26 06:01:10|19822.3|19818.3|19819.2|19815.2|19822.3|19818.3|19819.2|19815.2|6
1629957680000|2021-08-26 06:01:20|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|5
1629957690000|2021-08-26 06:01:30|||||||||1
1629957700000|2021-08-26 06:01:40|19823.9|19819.9|19822.3|19818.3|19823.9|19819.9|19822.3|19818.3|7
1629957720000|2021-08-26 06:02:00|||||||||5
1629957750000|2021-08-26 06:02:30|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|10
1629957760000|2021-08-26 06:02:40|||||||||1
1629957770000|2021-08-26 06:02:50|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|2
1629957790000|2021-08-26 06:03:10|||||||||1
1629957800000|2021-08-26 06:03:20|||||||||1
1629957810000|2021-08-26 06:03:30|||||||||1
1629957830000|2021-08-26 06:03:50|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|10
1629957850000|2021-08-26 06:04:10|19828.6|19824.6|19828.6|19824.6|19830.1|19826.1|19828.6|19824.6|12
1629957860000|2021-08-26 06:04:20|19830.1|19826.1|19828.6|19824.6|19830.1|19826.1|19828.6|19824.6|9
1629957880000|2021-08-26 06:04:40|19830.1|19826.1|19828.6|19824.6|19830.1|19826.1|19828.6|19824.6|1
1629957890000|2021-08-26 06:04:50|19830.1|19826.1|19831.7|19827.7|19831.7|19827.7|19830.1|19826.1|2
1629957900000|2021-08-26 06:05:00|||||||||1
1629957910000|2021-08-26 06:05:10|||||||||1
1629957920000|2021-08-26 06:05:20|19830.1|19826.1|19830.1|19826.1|19830.1|19826.1|19830.1|19826.1|3
1629957930000|2021-08-26 06:05:30|19828.6|19824.6|19828.6|19824.6|19830.1|19826.1|19828.6|19824.6|0
1629957950000|2021-08-26 06:05:50|||||||||2
1629957960000|2021-08-26 06:06:00|||||||||2
1629957970000|2021-08-26 06:06:10|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|19830.1|19826.1|8
1629957980000|2021-08-26 06:06:20|||||||||1
1629957990000|2021-08-26 06:06:30|19830.1|19826.1|19828.6|19824.6|19830.1|19826.1|19828.6|19824.6|5
1629958020000|2021-08-26 06:07:00|19830.1|19826.1|19830.1|19826.1|19830.1|19826.1|19828.6|19824.6|5
1629958030000|2021-08-26 06:07:10|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|14
1629958040000|2021-08-26 06:07:20|||||||||1
1629958050000|2021-08-26 06:07:30|19830.1|19826.1|19828.6|19824.6|19830.1|19826.1|19828.6|19824.6|6
1629958060000|2021-08-26 06:07:40|19830.1|19826.1|19830.1|19826.1|19830.1|19826.1|19830.1|19826.1|0
1629958080000|2021-08-26 06:08:00|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|19828.6|19824.6|13
1629958100000|2021-08-26 06:08:20|19830.1|19826.1|19825.4|19821.4|19830.1|19826.1|19825.4|19821.4|36
1629958130000|2021-08-26 06:08:50|||||||||3
1629958140000|2021-08-26 06:09:00|19827|19823|19825.4|19821.4|19827|19823|19825.4|19821.4|3
1629958180000|2021-08-26 06:09:40|||||||||1
1629958190000|2021-08-26 06:09:50|19827|19823|19825.4|19821.4|19827|19823|19825.4|19821.4|4
1629958200000|2021-08-26 06:10:00|19827|19823|19825.4|19821.4|19827|19823|19825.4|19821.4|7
1629958210000|2021-08-26 06:10:10|19823.9|19819.9|19822.3|19818.3|19823.9|19819.9|19822.3|19818.3|5
1629958220000|2021-08-26 06:10:20|||||||||1
1629958230000|2021-08-26 06:10:30|||||||||1
1629958240000|2021-08-26 06:10:40|||||||||1
1629958250000|2021-08-26 06:10:50|19820.8|19816.8|19820.8|19816.8|19820.8|19816.8|19820.8|19816.8|2
1629958260000|2021-08-26 06:11:00|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|19
1629958270000|2021-08-26 06:11:10|19819.2|19815.2|19822.3|19818.3|19822.3|19818.3|19819.2|19815.2|6
1629958300000|2021-08-26 06:11:40|||||||||1
1629958310000|2021-08-26 06:11:50|||||||||1
1629958320000|2021-08-26 06:12:00|19823.9|19819.9|19822.3|19818.3|19825.4|19821.4|19822.3|19818.3|48
1629958330000|2021-08-26 06:12:10|19825.4|19821.4|19822.3|19818.3|19825.4|19821.4|19822.3|19818.3|30
1629958340000|2021-08-26 06:12:20|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|12
1629958360000|2021-08-26 06:12:40|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|12
1629958370000|2021-08-26 06:12:50|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|8
1629958380000|2021-08-26 06:13:00|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|19827|19823|5
1629958400000|2021-08-26 06:13:20|19830.1|19826.1|19830.1|19826.1|19831.7|19827.7|19828.6|19824.6|16
1629958410000|2021-08-26 06:13:30|19831.7|19827.7|19828.6|19824.6|19831.7|19827.7|19828.6|19824.6|12
1629958440000|2021-08-26 06:14:00|||||||||2
1629958450000|2021-08-26 06:14:10|19830.1|19826.1|19831.7|19827.7|19831.7|19827.7|19830.1|19826.1|7
1629958470000|2021-08-26 06:14:30|||||||||1
1629958490000|2021-08-26 06:14:50|||||||||1
1629958500000|2021-08-26 06:15:00|||||||||2
1629958520000|2021-08-26 06:15:20|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|5
1629958530000|2021-08-26 06:15:30|19827|19823|19827|19823|19827|19823|19827|19823|3
1629958540000|2021-08-26 06:15:40|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|1
1629958580000|2021-08-26 06:16:20|||||||||2
1629958590000|2021-08-26 06:16:30|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|4
1629958610000|2021-08-26 06:16:50|19830.1|19826.1|19831.7|19827.7|19831.7|19827.7|19830.1|19826.1|1
1629958620000|2021-08-26 06:17:00|19828.6|19824.6|19828.6|19824.6|19830.1|19826.1|19828.6|19824.6|1
1629958630000|2021-08-26 06:17:10|19831.7|19827.7|19830.1|19826.1|19831.7|19827.7|19828.6|19824.6|18
1629958640000|2021-08-26 06:17:20|19828.6|19824.6|19830.1|19826.1|19830.1|19826.1|19828.6|19824.6|2
1629958650000|2021-08-26 06:17:30|19831.7|19827.7|19828.6|19824.6|19831.7|19827.7|19828.6|19824.6|8
1629958660000|2021-08-26 06:17:40|||||||||1
1629958670000|2021-08-26 06:17:50|19825.4|19821.4|19827|19823|19828.6|19824.6|19825.4|19821.4|16
1629958680000|2021-08-26 06:18:00|||||||||2
1629958690000|2021-08-26 06:18:10|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|1
1629958720000|2021-08-26 06:18:40|||||||||2
1629958730000|2021-08-26 06:18:50|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|9
1629958740000|2021-08-26 06:19:00|||||||||1
1629958760000|2021-08-26 06:19:20|||||||||1
1629958770000|2021-08-26 06:19:30|||||||||2
1629958800000|2021-08-26 06:20:00|||||||||1
1629958810000|2021-08-26 06:20:10|19825.4|19821.4|19822.3|19818.3|19825.4|19821.4|19822.3|19818.3|9
1629958820000|2021-08-26 06:20:20|19823.9|19819.9|19825.4|19821.4|19825.4|19821.4|19823.9|19819.9|5
1629958830000|2021-08-26 06:20:30|||||||||1
1629958850000|2021-08-26 06:20:50|||||||||1
1629958860000|2021-08-26 06:21:00|||||||||10
1629958870000|2021-08-26 06:21:10|19822.3|19818.3|19822.3|19818.3|19825.4|19821.4|19822.3|19818.3|22
1629958880000|2021-08-26 06:21:20|||||||||2
1629958900000|2021-08-26 06:21:40|||||||||2
1629958910000|2021-08-26 06:21:50|||||||||6
1629958940000|2021-08-26 06:22:20|||||||||2
1629958950000|2021-08-26 06:22:30|||||||||3
1629958960000|2021-08-26 06:22:40|||||||||3
1629958970000|2021-08-26 06:22:50|||||||||1
1629959000000|2021-08-26 06:23:20|||||||||2
1629959020000|2021-08-26 06:23:40|||||||||1
1629959030000|2021-08-26 06:23:50|||||||||1
1629959040000|2021-08-26 06:24:00|||||||||1
1629959050000|2021-08-26 06:24:10|||||||||2
1629959060000|2021-08-26 06:24:20|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|19823.9|19819.9|6
1629959070000|2021-08-26 06:24:30|19827|19823|19827|19823|19827|19823|19827|19823|6
1629959080000|2021-08-26 06:24:40|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|0
1629959090000|2021-08-26 06:24:50|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|7
1629959100000|2021-08-26 06:25:00|||||||||1
1629959120000|2021-08-26 06:25:20|||||||||3
1629959130000|2021-08-26 06:25:30|||||||||1
1629959140000|2021-08-26 06:25:40|||||||||1
1629959150000|2021-08-26 06:25:50|||||||||1
1629959160000|2021-08-26 06:26:00|19827|19823|19825.4|19821.4|19827|19823|19825.4|19821.4|9
1629959170000|2021-08-26 06:26:10|19827|19823|19828.6|19824.6|19828.6|19824.6|19827|19823|4
1629959180000|2021-08-26 06:26:20|19830.1|19826.1|19831.7|19827.7|19831.7|19827.7|19830.1|19826.1|1
1629959190000|2021-08-26 06:26:30|||||||||3
1629959200000|2021-08-26 06:26:40|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|7
1629959210000|2021-08-26 06:26:50|19825.4|19821.4|19823.9|19819.9|19825.4|19821.4|19823.9|19819.9|9
1629959220000|2021-08-26 06:27:00|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|2
1629959230000|2021-08-26 06:27:10|19819.2|19815.2|19820.8|19816.8|19822.3|19818.3|19819.2|19815.2|12
1629959240000|2021-08-26 06:27:20|19822.3|19818.3|19819.2|19815.2|19822.3|19818.3|19819.2|19815.2|3
1629959250000|2021-08-26 06:27:30|19822.3|19818.3|19820.8|19816.8|19822.3|19818.3|19820.8|19816.8|8
1629959260000|2021-08-26 06:27:40|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|0
1629959280000|2021-08-26 06:28:00|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|3
1629959290000|2021-08-26 06:28:10|||||||||5
1629959300000|2021-08-26 06:28:20|||||||||2
1629959310000|2021-08-26 06:28:30|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|19817.6|19813.6|4
1629959320000|2021-08-26 06:28:40|19816.1|19812.1|19816.1|19812.1|19819.2|19815.2|19816.1|19812.1|19
1629959330000|2021-08-26 06:28:50|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|10
1629959350000|2021-08-26 06:29:10|||||||||1
1629959370000|2021-08-26 06:29:30|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|11
1629959380000|2021-08-26 06:29:40|||||||||1
1629959400000|2021-08-26 06:30:00|||||||||2
1629959420000|2021-08-26 06:30:20|19817.6|19813.6|19819.2|19815.2|19822.3|19818.3|19817.6|19813.6|8
1629959430000|2021-08-26 06:30:30|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|1
1629959440000|2021-08-26 06:30:40|19823.9|19819.9|19825.4|19821.4|19828.6|19824.6|19823.9|19819.9|27
1629959450000|2021-08-26 06:30:50|||||||||15
1629959460000|2021-08-26 06:31:00|||||||||2
1629959470000|2021-08-26 06:31:10|||||||||1
1629959480000|2021-08-26 06:31:20|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|5
1629959510000|2021-08-26 06:31:50|19823.9|19819.9|19822.3|19818.3|19823.9|19819.9|19822.3|19818.3|8
1629959520000|2021-08-26 06:32:00|||||||||25
1629959550000|2021-08-26 06:32:30|||||||||1
1629959560000|2021-08-26 06:32:40|||||||||1
1629959570000|2021-08-26 06:32:50|19819.2|19815.2|19820.8|19816.8|19822.3|19818.3|19819.2|19815.2|6
1629959580000|2021-08-26 06:33:00|19819.2|19815.2|19819.2|19815.2|19822.3|19818.3|19819.2|19815.2|3
1629959590000|2021-08-26 06:33:10|19820.8|19816.8|19820.8|19816.8|19820.8|19816.8|19820.8|19816.8|4
1629959600000|2021-08-26 06:33:20|19819.2|19815.2|19819.2|19815.2|19820.8|19816.8|19819.2|19815.2|1
1629959630000|2021-08-26 06:33:50|||||||||10
1629959640000|2021-08-26 06:34:00|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|2
1629959650000|2021-08-26 06:34:10|19817.6|19813.6|19816.1|19812.1|19817.6|19813.6|19816.1|19812.1|6
1629959660000|2021-08-26 06:34:20|19817.6|19813.6|19816.1|19812.1|19817.6|19813.6|19816.1|19812.1|0
1629959680000|2021-08-26 06:34:40|||||||||1
1629959690000|2021-08-26 06:34:50|||||||||1
1629959700000|2021-08-26 06:35:00|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|11
1629959710000|2021-08-26 06:35:10|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|19814.5|19810.5|2
1629959720000|2021-08-26 06:35:20|19814.5|19810.5|19816.1|19812.1|19816.1|19812.1|19814.5|19810.5|0
1629959730000|2021-08-26 06:35:30|19814.5|19810.5|19814.5|19810.5|19814.5|19810.5|19814.5|19810.5|3
1629959740000|2021-08-26 06:35:40|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|3
1629959750000|2021-08-26 06:35:50|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|3
1629959760000|2021-08-26 06:36:00|||||||||1
1629959780000|2021-08-26 06:36:20|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|11
1629959790000|2021-08-26 06:36:30|19817.6|19813.6|19817.6|19813.6|19817.6|19813.6|19817.6|19813.6|2
1629959800000|2021-08-26 06:36:40|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|0
1629959810000|2021-08-26 06:36:50|19817.6|19813.6|19819.2|19815.2|19819.2|19815.2|19817.6|19813.6|2
1629959820000|2021-08-26 06:37:00|19817.6|19813.6|19816.1|19812.1|19819.2|19815.2|19816.1|19812.1|1
1629959830000|2021-08-26 06:37:10|19817.6|19813.6|19819.2|19815.2|19819.2|19815.2|19817.6|19813.6|4
1629959840000|2021-08-26 06:37:20|||||||||1
1629959850000|2021-08-26 06:37:30|19817.6|19813.6|19819.2|19815.2|19819.2|19815.2|19816.1|19812.1|6
1629959860000|2021-08-26 06:37:40|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|7
1629959870000|2021-08-26 06:37:50|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|4
1629959900000|2021-08-26 06:38:20|||||||||1
1629959910000|2021-08-26 06:38:30|19817.6|19813.6|19819.2|19815.2|19819.2|19815.2|19817.6|19813.6|3
1629959920000|2021-08-26 06:38:40|||||||||2
1629959950000|2021-08-26 06:39:10|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|7
1629959960000|2021-08-26 06:39:20|||||||||3
1629959970000|2021-08-26 06:39:30|||||||||23
1629959980000|2021-08-26 06:39:40|19819.2|19815.2|19816.1|19812.1|19819.2|19815.2|19816.1|19812.1|42
1629960000000|2021-08-26 06:40:00|||||||||12
1629960010000|2021-08-26 06:40:10|19817.6|19813.6|19819.2|19815.2|19819.2|19815.2|19817.6|19813.6|10
1629960050000|2021-08-26 06:40:50|||||||||1
1629960060000|2021-08-26 06:41:00|||||||||17
1629960070000|2021-08-26 06:41:10|||||||||4
1629960090000|2021-08-26 06:41:30|||||||||1
1629960100000|2021-08-26 06:41:40|19816.1|19812.1|19814.5|19810.5|19816.1|19812.1|19812.9|19808.9|10
1629960110000|2021-08-26 06:41:50|19812.9|19808.9|19816.1|19812.1|19816.1|19812.1|19812.9|19808.9|9
1629960120000|2021-08-26 06:42:00|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|9
1629960130000|2021-08-26 06:42:10|19814.5|19810.5|19812.9|19808.9|19814.5|19810.5|19812.9|19808.9|9
1629960150000|2021-08-26 06:42:30|19809.8|19805.8|19814.5|19810.5|19814.5|19810.5|19809.8|19805.8|12
1629960160000|2021-08-26 06:42:40|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|1
1629960180000|2021-08-26 06:43:00|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|20
1629960190000|2021-08-26 06:43:10|||||||||1
1629960200000|2021-08-26 06:43:20|||||||||1
1629960210000|2021-08-26 06:43:30|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|23
1629960230000|2021-08-26 06:43:50|19817.6|19813.6|19816.1|19812.1|19817.6|19813.6|19816.1|19812.1|3
1629960240000|2021-08-26 06:44:00|||||||||1
1629960250000|2021-08-26 06:44:10|||||||||6
1629960270000|2021-08-26 06:44:30|||||||||9
1629960280000|2021-08-26 06:44:40|||||||||5
1629960290000|2021-08-26 06:44:50|19819.2|19815.2|19816.1|19812.1|19819.2|19815.2|19816.1|19812.1|8
1629960310000|2021-08-26 06:45:10|19817.6|19813.6|19816.1|19812.1|19817.6|19813.6|19816.1|19812.1|17
1629960330000|2021-08-26 06:45:30|||||||||1
1629960340000|2021-08-26 06:45:40|||||||||1
1629960350000|2021-08-26 06:45:50|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|5
1629960360000|2021-08-26 06:46:00|||||||||12
1629960370000|2021-08-26 06:46:10|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|5
1629960380000|2021-08-26 06:46:20|||||||||1
1629960390000|2021-08-26 06:46:30|19812.9|19808.9|19816.1|19812.1|19816.1|19812.1|19812.9|19808.9|20
1629960400000|2021-08-26 06:46:40|||||||||1
1629960410000|2021-08-26 06:46:50|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|6
1629960420000|2021-08-26 06:47:00|||||||||3
1629960430000|2021-08-26 06:47:10|||||||||2
1629960450000|2021-08-26 06:47:30|19809.8|19805.8|19808.3|19804.3|19809.8|19805.8|19806.7|19802.7|37
1629960460000|2021-08-26 06:47:40|19806.7|19802.7|19809.8|19805.8|19809.8|19805.8|19806.7|19802.7|8
1629960470000|2021-08-26 06:47:50|19808.3|19804.3|19808.3|19804.3|19808.3|19804.3|19806.7|19802.7|27
1629960480000|2021-08-26 06:48:00|19809.8|19805.8|19806.7|19802.7|19809.8|19805.8|19806.7|19802.7|26
1629960490000|2021-08-26 06:48:10|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|3
1629960500000|2021-08-26 06:48:20|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|60
1629960510000|2021-08-26 06:48:30|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|5
1629960520000|2021-08-26 06:48:40|||||||||11
1629960530000|2021-08-26 06:48:50|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|7
1629960550000|2021-08-26 06:49:10|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|5
1629960560000|2021-08-26 06:49:20|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|19798.9|19794.9|12
1629960610000|2021-08-26 06:50:10|19803.6|19799.6|19806.7|19802.7|19806.7|19802.7|19803.6|19799.6|22
1629960620000|2021-08-26 06:50:20|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|44
1629960650000|2021-08-26 06:50:50|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|21
1629960660000|2021-08-26 06:51:00|19809.8|19805.8|19808.3|19804.3|19809.8|19805.8|19808.3|19804.3|6
1629960670000|2021-08-26 06:51:10|19806.7|19802.7|19809.8|19805.8|19809.8|19805.8|19806.7|19802.7|17
1629960680000|2021-08-26 06:51:20|19811.4|19807.4|19811.4|19807.4|19811.4|19807.4|19809.8|19805.8|14
1629960690000|2021-08-26 06:51:30|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|0
1629960700000|2021-08-26 06:51:40|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|7
1629960710000|2021-08-26 06:51:50|||||||||1
1629960720000|2021-08-26 06:52:00|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|3
1629960730000|2021-08-26 06:52:10|||||||||1
1629960740000|2021-08-26 06:52:20|19812.9|19808.9|19809.8|19805.8|19812.9|19808.9|19809.8|19805.8|6
1629960750000|2021-08-26 06:52:30|19806.7|19802.7|19809.8|19805.8|19809.8|19805.8|19806.7|19802.7|52
1629960760000|2021-08-26 06:52:40|19808.3|19804.3|19809.8|19805.8|19809.8|19805.8|19808.3|19804.3|4
1629960770000|2021-08-26 06:52:50|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|5
1629960780000|2021-08-26 06:53:00|||||||||1
1629960790000|2021-08-26 06:53:10|||||||||1
1629960800000|2021-08-26 06:53:20|||||||||1
1629960820000|2021-08-26 06:53:40|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|10
1629960830000|2021-08-26 06:53:50|19800.4|19796.4|19797.3|19793.3|19800.4|19796.4|19797.3|19793.3|9
1629960840000|2021-08-26 06:54:00|19800.4|19796.4|19797.3|19793.3|19800.4|19796.4|19797.3|19793.3|33
1629960850000|2021-08-26 06:54:10|19800.4|19796.4|19800.4|19796.4|19803.6|19799.6|19800.4|19796.4|12
1629960870000|2021-08-26 06:54:30|||||||||1
1629960880000|2021-08-26 06:54:40|||||||||1
1629960890000|2021-08-26 06:54:50|19797.3|19793.3|19794.2|19790.2|19797.3|19793.3|19794.2|19790.2|10
1629960920000|2021-08-26 06:55:20|||||||||1
1629960930000|2021-08-26 06:55:30|||||||||14
1629960940000|2021-08-26 06:55:40|||||||||4
1629960950000|2021-08-26 06:55:50|||||||||1
1629960960000|2021-08-26 06:56:00|||||||||1
1629960970000|2021-08-26 06:56:10|||||||||2
1629960980000|2021-08-26 06:56:20|||||||||8
1629961010000|2021-08-26 06:56:50|||||||||1
1629961020000|2021-08-26 06:57:00|19797.3|19793.3|19800.4|19796.4|19800.4|19796.4|19795.8|19791.8|4
1629961030000|2021-08-26 06:57:10|||||||||18
1629961040000|2021-08-26 06:57:20|19798.9|19794.9|19800.4|19796.4|19800.4|19796.4|19798.9|19794.9|2
1629961050000|2021-08-26 06:57:30|||||||||1
1629961060000|2021-08-26 06:57:40|||||||||3
1629961070000|2021-08-26 06:57:50|||||||||9
1629961080000|2021-08-26 06:58:00|19797.3|19793.3|19794.2|19790.2|19797.3|19793.3|19794.2|19790.2|13
1629961090000|2021-08-26 06:58:10|||||||||20
1629961100000|2021-08-26 06:58:20|19792.6|19788.6|19794.2|19790.2|19794.2|19790.2|19792.6|19788.6|7
1629961110000|2021-08-26 06:58:30|19792.6|19788.6|19791.1|19787.1|19794.2|19790.2|19791.1|19787.1|6
1629961130000|2021-08-26 06:58:50|||||||||7
1629961140000|2021-08-26 06:59:00|19794.2|19790.2|19791.1|19787.1|19794.2|19790.2|19791.1|19787.1|10
1629961150000|2021-08-26 06:59:10|19794.2|19790.2|19791.1|19787.1|19794.2|19790.2|19791.1|19787.1|60
1629961160000|2021-08-26 06:59:20|||||||||1
1629961170000|2021-08-26 06:59:30|||||||||2
1629961190000|2021-08-26 06:59:50|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|25
1629961200000|2021-08-26 07:00:00|19784.8|19780.8|19787.9|19783.9|19787.9|19783.9|19784.8|19780.8|29
1629961210000|2021-08-26 07:00:10|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|28
1629961220000|2021-08-26 07:00:20|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|18
1629961230000|2021-08-26 07:00:30|19784.8|19780.8|19787.9|19783.9|19787.9|19783.9|19784.8|19780.8|18
1629961240000|2021-08-26 07:00:40|19789.5|19785.5|19787.9|19783.9|19791.1|19787.1|19787.9|19783.9|11
1629961250000|2021-08-26 07:00:50|19789.5|19785.5|19791.1|19787.1|19791.1|19787.1|19789.5|19785.5|4
1629961260000|2021-08-26 07:01:00|19787.9|19783.9|19787.9|19783.9|19789.5|19785.5|19787.9|19783.9|23
1629961270000|2021-08-26 07:01:10|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|6
1629961280000|2021-08-26 07:01:20|||||||||1
1629961290000|2021-08-26 07:01:30|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|1
1629961300000|2021-08-26 07:01:40|19797.3|19793.3|19794.2|19790.2|19797.3|19793.3|19794.2|19790.2|38
1629961320000|2021-08-26 07:02:00|||||||||33
1629961330000|2021-08-26 07:02:10|||||||||6
1629961340000|2021-08-26 07:02:20|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|14
1629961360000|2021-08-26 07:02:40|19794.2|19790.2|19797.3|19793.3|19797.3|19793.3|19794.2|19790.2|28
1629961370000|2021-08-26 07:02:50|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|190
1629961380000|2021-08-26 07:03:00|19798.9|19794.9|19797.3|19793.3|19798.9|19794.9|19797.3|19793.3|0
1629961390000|2021-08-26 07:03:10|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|13
1629961400000|2021-08-26 07:03:20|19798.9|19794.9|19800.4|19796.4|19800.4|19796.4|19798.9|19794.9|0
1629961420000|2021-08-26 07:03:40|19798.9|19794.9|19800.4|19796.4|19800.4|19796.4|19797.3|19793.3|15
1629961430000|2021-08-26 07:03:50|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|4
1629961440000|2021-08-26 07:04:00|||||||||12
1629961450000|2021-08-26 07:04:10|||||||||3
1629961460000|2021-08-26 07:04:20|||||||||5
1629961470000|2021-08-26 07:04:30|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|4
1629961480000|2021-08-26 07:04:40|||||||||1
1629961490000|2021-08-26 07:04:50|19792.6|19788.6|19794.2|19790.2|19794.2|19790.2|19791.1|19787.1|284
1629961500000|2021-08-26 07:05:00|||||||||1
1629961510000|2021-08-26 07:05:10|19792.6|19788.6|19791.1|19787.1|19792.6|19788.6|19791.1|19787.1|14
1629961520000|2021-08-26 07:05:20|||||||||8
1629961530000|2021-08-26 07:05:30|19789.5|19785.5|19787.9|19783.9|19789.5|19785.5|19787.9|19783.9|13
1629961540000|2021-08-26 07:05:40|||||||||1
1629961550000|2021-08-26 07:05:50|19786.4|19782.4|19787.9|19783.9|19787.9|19783.9|19786.4|19782.4|5
1629961560000|2021-08-26 07:06:00|19786.4|19782.4|19786.4|19782.4|19786.4|19782.4|19786.4|19782.4|30
1629961570000|2021-08-26 07:06:10|19784.8|19780.8|19787.9|19783.9|19787.9|19783.9|19784.8|19780.8|4
1629961580000|2021-08-26 07:06:20|19789.5|19785.5|19787.9|19783.9|19789.5|19785.5|19787.9|19783.9|9
1629961590000|2021-08-26 07:06:30|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|26
1629961600000|2021-08-26 07:06:40|19787.9|19783.9|19791.1|19787.1|19791.1|19787.1|19787.9|19783.9|18
1629961610000|2021-08-26 07:06:50|||||||||276
1629961620000|2021-08-26 07:07:00|19794.2|19790.2|19792.6|19788.6|19794.2|19790.2|19791.1|19787.1|144
1629961630000|2021-08-26 07:07:10|19794.2|19790.2|19791.1|19787.1|19794.2|19790.2|19791.1|19787.1|7
1629961640000|2021-08-26 07:07:20|||||||||54
1629961650000|2021-08-26 07:07:30|19792.6|19788.6|19791.1|19787.1|19792.6|19788.6|19791.1|19787.1|9
1629961660000|2021-08-26 07:07:40|19794.2|19790.2|19791.1|19787.1|19794.2|19790.2|19791.1|19787.1|9
1629961670000|2021-08-26 07:07:50|||||||||9
1629961680000|2021-08-26 07:08:00|19792.6|19788.6|19792.6|19788.6|19792.6|19788.6|19792.6|19788.6|4
1629961690000|2021-08-26 07:08:10|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|0
1629961710000|2021-08-26 07:08:30|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|21
1629961720000|2021-08-26 07:08:40|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|9
1629961730000|2021-08-26 07:08:50|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|3
1629961750000|2021-08-26 07:09:10|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|19791.1|19787.1|8
1629961760000|2021-08-26 07:09:20|19792.6|19788.6|19794.2|19790.2|19794.2|19790.2|19792.6|19788.6|3
1629961770000|2021-08-26 07:09:30|||||||||1
1629961780000|2021-08-26 07:09:40|||||||||8
1629961790000|2021-08-26 07:09:50|19795.8|19791.8|19797.3|19793.3|19797.3|19793.3|19795.8|19791.8|15
1629961800000|2021-08-26 07:10:00|19800.4|19796.4|19797.3|19793.3|19800.4|19796.4|19797.3|19793.3|15
1629961810000|2021-08-26 07:10:10|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|19798.9|19794.9|7
1629961830000|2021-08-26 07:10:30|19797.3|19793.3|19800.4|19796.4|19800.4|19796.4|19797.3|19793.3|9
1629961850000|2021-08-26 07:10:50|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|3
1629961860000|2021-08-26 07:11:00|19794.2|19790.2|19797.3|19793.3|19797.3|19793.3|19794.2|19790.2|15
1629961870000|2021-08-26 07:11:10|||||||||58
1629961880000|2021-08-26 07:11:20|19795.8|19791.8|19794.2|19790.2|19795.8|19791.8|19794.2|19790.2|13
1629961890000|2021-08-26 07:11:30|||||||||2
1629961900000|2021-08-26 07:11:40|||||||||1
1629961920000|2021-08-26 07:12:00|19797.3|19793.3|19800.4|19796.4|19800.4|19796.4|19797.3|19793.3|6
1629961930000|2021-08-26 07:12:10|||||||||3
1629961940000|2021-08-26 07:12:20|19798.9|19794.9|19800.4|19796.4|19800.4|19796.4|19798.9|19794.9|10
1629961950000|2021-08-26 07:12:30|19798.9|19794.9|19797.3|19793.3|19800.4|19796.4|19797.3|19793.3|4
1629961980000|2021-08-26 07:13:00|19798.9|19794.9|19797.3|19793.3|19800.4|19796.4|19797.3|19793.3|5
1629961990000|2021-08-26 07:13:10|19798.9|19794.9|19797.3|19793.3|19800.4|19796.4|19797.3|19793.3|4
1629962000000|2021-08-26 07:13:20|||||||||1
1629962030000|2021-08-26 07:13:50|19794.2|19790.2|19797.3|19793.3|19797.3|19793.3|19794.2|19790.2|15
1629962040000|2021-08-26 07:14:00|19795.8|19791.8|19800.4|19796.4|19800.4|19796.4|19795.8|19791.8|10
1629962050000|2021-08-26 07:14:10|19797.3|19793.3|19798.9|19794.9|19800.4|19796.4|19797.3|19793.3|9
1629962060000|2021-08-26 07:14:20|19797.3|19793.3|19797.3|19793.3|19798.9|19794.9|19797.3|19793.3|15
1629962070000|2021-08-26 07:14:30|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|22
1629962080000|2021-08-26 07:14:40|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|24
1629962090000|2021-08-26 07:14:50|19806.7|19802.7|19803.6|19799.6|19806.7|19802.7|19803.6|19799.6|8
1629962100000|2021-08-26 07:15:00|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|12
1629962110000|2021-08-26 07:15:10|19809.8|19805.8|19806.7|19802.7|19809.8|19805.8|19806.7|19802.7|68
1629962120000|2021-08-26 07:15:20|19808.3|19804.3|19806.7|19802.7|19808.3|19804.3|19806.7|19802.7|2
1629962140000|2021-08-26 07:15:40|||||||||1
1629962150000|2021-08-26 07:15:50|||||||||3
1629962160000|2021-08-26 07:16:00|||||||||2
1629962170000|2021-08-26 07:16:10|19805.1|19801.1|19806.7|19802.7|19806.7|19802.7|19805.1|19801.1|7
1629962190000|2021-08-26 07:16:30|19809.8|19805.8|19806.7|19802.7|19809.8|19805.8|19806.7|19802.7|2
1629962200000|2021-08-26 07:16:40|||||||||1
1629962210000|2021-08-26 07:16:50|19805.1|19801.1|19806.7|19802.7|19806.7|19802.7|19803.6|19799.6|7
1629962220000|2021-08-26 07:17:00|||||||||2
1629962230000|2021-08-26 07:17:10|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|25
1629962260000|2021-08-26 07:17:40|19805.1|19801.1|19803.6|19799.6|19806.7|19802.7|19803.6|19799.6|12
1629962270000|2021-08-26 07:17:50|||||||||1
1629962280000|2021-08-26 07:18:00|||||||||1
1629962290000|2021-08-26 07:18:10|||||||||3307
1629962300000|2021-08-26 07:18:20|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|0
1629962310000|2021-08-26 07:18:30|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|1
1629962320000|2021-08-26 07:18:40|||||||||1
1629962340000|2021-08-26 07:19:00|19805.1|19801.1|19803.6|19799.6|19806.7|19802.7|19803.6|19799.6|3
1629962350000|2021-08-26 07:19:10|19805.1|19801.1|19803.6|19799.6|19805.1|19801.1|19803.6|19799.6|1
1629962360000|2021-08-26 07:19:20|||||||||64
1629962370000|2021-08-26 07:19:30|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|2
1629962380000|2021-08-26 07:19:40|19805.1|19801.1|19806.7|19802.7|19806.7|19802.7|19803.6|19799.6|5
1629962400000|2021-08-26 07:20:00|19805.1|19801.1|19805.1|19801.1|19806.7|19802.7|19805.1|19801.1|6
1629962410000|2021-08-26 07:20:10|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|0
1629962420000|2021-08-26 07:20:20|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|3
1629962430000|2021-08-26 07:20:30|||||||||2
1629962440000|2021-08-26 07:20:40|19812.9|19808.9|19809.8|19805.8|19812.9|19808.9|19809.8|19805.8|6
1629962450000|2021-08-26 07:20:50|19812.9|19808.9|19809.8|19805.8|19812.9|19808.9|19809.8|19805.8|129
1629962460000|2021-08-26 07:21:00|19812.9|19808.9|19811.4|19807.4|19812.9|19808.9|19809.8|19805.8|4
1629962470000|2021-08-26 07:21:10|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|0
1629962480000|2021-08-26 07:21:20|||||||||1
1629962490000|2021-08-26 07:21:30|||||||||2
1629962500000|2021-08-26 07:21:40|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|22
1629962510000|2021-08-26 07:21:50|19811.4|19807.4|19809.8|19805.8|19811.4|19807.4|19809.8|19805.8|11
1629962520000|2021-08-26 07:22:00|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|1
1629962530000|2021-08-26 07:22:10|||||||||1
1629962540000|2021-08-26 07:22:20|||||||||2
1629962550000|2021-08-26 07:22:30|19809.8|19805.8|19806.7|19802.7|19809.8|19805.8|19806.7|19802.7|7
1629962560000|2021-08-26 07:22:40|19808.3|19804.3|19806.7|19802.7|19809.8|19805.8|19806.7|19802.7|6
1629962580000|2021-08-26 07:23:00|||||||||1
1629962590000|2021-08-26 07:23:10|||||||||1
1629962610000|2021-08-26 07:23:30|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|4
1629962620000|2021-08-26 07:23:40|19808.3|19804.3|19809.8|19805.8|19809.8|19805.8|19808.3|19804.3|67
1629962630000|2021-08-26 07:23:50|19806.7|19802.7|19808.3|19804.3|19809.8|19805.8|19806.7|19802.7|2
1629962640000|2021-08-26 07:24:00|19806.7|19802.7|19809.8|19805.8|19809.8|19805.8|19806.7|19802.7|3
1629962650000|2021-08-26 07:24:10|19808.3|19804.3|19809.8|19805.8|19809.8|19805.8|19808.3|19804.3|5
1629962670000|2021-08-26 07:24:30|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|2
1629962680000|2021-08-26 07:24:40|19808.3|19804.3|19809.8|19805.8|19809.8|19805.8|19808.3|19804.3|2
1629962690000|2021-08-26 07:24:50|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|3
1629962700000|2021-08-26 07:25:00|19808.3|19804.3|19809.8|19805.8|19809.8|19805.8|19806.7|19802.7|8
1629962710000|2021-08-26 07:25:10|19808.3|19804.3|19806.7|19802.7|19809.8|19805.8|19806.7|19802.7|2
1629962720000|2021-08-26 07:25:20|19809.8|19805.8|19806.7|19802.7|19809.8|19805.8|19806.7|19802.7|4
1629962730000|2021-08-26 07:25:30|||||||||10
1629962750000|2021-08-26 07:25:50|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|19808.3|19804.3|4
1629962770000|2021-08-26 07:26:10|||||||||2
1629962780000|2021-08-26 07:26:20|||||||||1
1629962790000|2021-08-26 07:26:30|||||||||10
1629962810000|2021-08-26 07:26:50|||||||||3
1629962820000|2021-08-26 07:27:00|||||||||92
1629962830000|2021-08-26 07:27:10|19808.3|19804.3|19808.3|19804.3|19808.3|19804.3|19808.3|19804.3|5
1629962840000|2021-08-26 07:27:20|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|1
1629962850000|2021-08-26 07:27:30|19808.3|19804.3|19808.3|19804.3|19808.3|19804.3|19808.3|19804.3|3
1629962860000|2021-08-26 07:27:40|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|1
1629962870000|2021-08-26 07:27:50|||||||||1
1629962880000|2021-08-26 07:28:00|||||||||54
1629962890000|2021-08-26 07:28:10|19806.7|19802.7|19808.3|19804.3|19808.3|19804.3|19806.7|19802.7|8
1629962900000|2021-08-26 07:28:20|19809.8|19805.8|19806.7|19802.7|19809.8|19805.8|19806.7|19802.7|2
1629962910000|2021-08-26 07:28:30|19809.8|19805.8|19806.7|19802.7|19809.8|19805.8|19806.7|19802.7|4
1629962920000|2021-08-26 07:28:40|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|3
1629962930000|2021-08-26 07:28:50|||||||||2
1629962950000|2021-08-26 07:29:10|||||||||1
1629962960000|2021-08-26 07:29:20|||||||||1
1629962970000|2021-08-26 07:29:30|19812.9|19808.9|19809.8|19805.8|19812.9|19808.9|19809.8|19805.8|4
1629962980000|2021-08-26 07:29:40|||||||||2
1629963000000|2021-08-26 07:30:00|||||||||4
1629963010000|2021-08-26 07:30:10|19811.4|19807.4|19809.8|19805.8|19811.4|19807.4|19809.8|19805.8|1
1629963030000|2021-08-26 07:30:30|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|4
1629963040000|2021-08-26 07:30:40|19811.4|19807.4|19812.9|19808.9|19812.9|19808.9|19811.4|19807.4|2
1629963060000|2021-08-26 07:31:00|19811.4|19807.4|19811.4|19807.4|19811.4|19807.4|19809.8|19805.8|8
1629963070000|2021-08-26 07:31:10|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|0
1629963080000|2021-08-26 07:31:20|||||||||1
1629963090000|2021-08-26 07:31:30|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|13
1629963100000|2021-08-26 07:31:40|||||||||89
1629963120000|2021-08-26 07:32:00|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|8
1629963130000|2021-08-26 07:32:10|19808.3|19804.3|19809.8|19805.8|19809.8|19805.8|19806.7|19802.7|6
1629963140000|2021-08-26 07:32:20|19808.3|19804.3|19806.7|19802.7|19808.3|19804.3|19806.7|19802.7|6
1629963170000|2021-08-26 07:32:50|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|8
1629963180000|2021-08-26 07:33:00|19800.4|19796.4|19797.3|19793.3|19800.4|19796.4|19794.2|19790.2|13
1629963190000|2021-08-26 07:33:10|19795.8|19791.8|19794.2|19790.2|19797.3|19793.3|19794.2|19790.2|6
1629963200000|2021-08-26 07:33:20|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|19789.5|19785.5|27
1629963210000|2021-08-26 07:33:30|19789.5|19785.5|19787.9|19783.9|19789.5|19785.5|19787.9|19783.9|29
1629963220000|2021-08-26 07:33:40|||||||||1
1629963230000|2021-08-26 07:33:50|||||||||5
1629963250000|2021-08-26 07:34:10|19789.5|19785.5|19791.1|19787.1|19791.1|19787.1|19789.5|19785.5|11
1629963270000|2021-08-26 07:34:30|19794.2|19790.2|19791.1|19787.1|19794.2|19790.2|19791.1|19787.1|7
1629963290000|2021-08-26 07:34:50|19792.6|19788.6|19794.2|19790.2|19794.2|19790.2|19792.6|19788.6|4
1629963300000|2021-08-26 07:35:00|19792.6|19788.6|19791.1|19787.1|19792.6|19788.6|19791.1|19787.1|10
1629963310000|2021-08-26 07:35:10|||||||||2
1629963320000|2021-08-26 07:35:20|||||||||3
1629963330000|2021-08-26 07:35:30|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|19791.1|19787.1|8
1629963340000|2021-08-26 07:35:40|19797.3|19793.3|19800.4|19796.4|19800.4|19796.4|19797.3|19793.3|13
1629963350000|2021-08-26 07:35:50|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|70
1629963360000|2021-08-26 07:36:00|19794.2|19790.2|19797.3|19793.3|19797.3|19793.3|19794.2|19790.2|8
1629963370000|2021-08-26 07:36:10|||||||||2
1629963380000|2021-08-26 07:36:20|19792.6|19788.6|19794.2|19790.2|19794.2|19790.2|19791.1|19787.1|8
1629963390000|2021-08-26 07:36:30|||||||||2
1629963400000|2021-08-26 07:36:40|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|9
1629963410000|2021-08-26 07:36:50|||||||||7
1629963420000|2021-08-26 07:37:00|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|19797.3|19793.3|14
1629963430000|2021-08-26 07:37:10|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|8
1629963440000|2021-08-26 07:37:20|||||||||2
1629963450000|2021-08-26 07:37:30|||||||||4
1629963460000|2021-08-26 07:37:40|||||||||2
1629963470000|2021-08-26 07:37:50|||||||||4
1629963480000|2021-08-26 07:38:00|||||||||4
1629963490000|2021-08-26 07:38:10|19800.4|19796.4|19798.9|19794.9|19800.4|19796.4|19798.9|19794.9|6
1629963500000|2021-08-26 07:38:20|19797.3|19793.3|19797.3|19793.3|19800.4|19796.4|19797.3|19793.3|3
1629963510000|2021-08-26 07:38:30|19798.9|19794.9|19800.4|19796.4|19800.4|19796.4|19798.9|19794.9|2
1629963520000|2021-08-26 07:38:40|||||||||2
1629963530000|2021-08-26 07:38:50|||||||||2
1629963540000|2021-08-26 07:39:00|||||||||4
1629963550000|2021-08-26 07:39:10|19803.6|19799.6|19802|19798|19803.6|19799.6|19802|19798|13
1629963560000|2021-08-26 07:39:20|19803.6|19799.6|19800.4|19796.4|19803.6|19799.6|19800.4|19796.4|7
1629963570000|2021-08-26 07:39:30|19797.3|19793.3|19797.3|19793.3|19800.4|19796.4|19797.3|19793.3|16
1629963580000|2021-08-26 07:39:40|||||||||2
1629963590000|2021-08-26 07:39:50|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|30
1629963600000|2021-08-26 07:40:00|19791.1|19787.1|19791.1|19787.1|19794.2|19790.2|19791.1|19787.1|19
1629963610000|2021-08-26 07:40:10|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|7
1629963620000|2021-08-26 07:40:20|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|68
1629963630000|2021-08-26 07:40:30|||||||||16
1629963640000|2021-08-26 07:40:40|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|17
1629963650000|2021-08-26 07:40:50|19789.5|19785.5|19787.9|19783.9|19789.5|19785.5|19787.9|19783.9|5
1629963660000|2021-08-26 07:41:00|19791.1|19787.1|19791.1|19787.1|19792.6|19788.6|19791.1|19787.1|7
1629963670000|2021-08-26 07:41:10|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|8
1629963680000|2021-08-26 07:41:20|||||||||4
1629963690000|2021-08-26 07:41:30|19797.3|19793.3|19795.8|19791.8|19797.3|19793.3|19795.8|19791.8|7
1629963700000|2021-08-26 07:41:40|19794.2|19790.2|19797.3|19793.3|19797.3|19793.3|19794.2|19790.2|9
1629963710000|2021-08-26 07:41:50|||||||||3
1629963720000|2021-08-26 07:42:00|||||||||2
1629963730000|2021-08-26 07:42:10|||||||||3
1629963740000|2021-08-26 07:42:20|||||||||2
1629963750000|2021-08-26 07:42:30|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|10
1629963760000|2021-08-26 07:42:40|||||||||2
1629963770000|2021-08-26 07:42:50|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|19800.4|19796.4|14
1629963780000|2021-08-26 07:43:00|||||||||3
1629963790000|2021-08-26 07:43:10|19800.4|19796.4|19797.3|19793.3|19800.4|19796.4|19797.3|19793.3|22
1629963800000|2021-08-26 07:43:20|||||||||3
1629963810000|2021-08-26 07:43:30|19800.4|19796.4|19797.3|19793.3|19800.4|19796.4|19797.3|19793.3|10
1629963820000|2021-08-26 07:43:40|||||||||7
1629963830000|2021-08-26 07:43:50|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|4
1629963840000|2021-08-26 07:44:00|||||||||4
1629963850000|2021-08-26 07:44:10|19797.3|19793.3|19794.2|19790.2|19797.3|19793.3|19794.2|19790.2|12
1629963860000|2021-08-26 07:44:20|19795.8|19791.8|19794.2|19790.2|19795.8|19791.8|19794.2|19790.2|2
1629963870000|2021-08-26 07:44:30|19795.8|19791.8|19795.8|19791.8|19797.3|19793.3|19794.2|19790.2|67
1629963880000|2021-08-26 07:44:40|19797.3|19793.3|19794.2|19790.2|19797.3|19793.3|19794.2|19790.2|10
1629963890000|2021-08-26 07:44:50|||||||||3
1629963900000|2021-08-26 07:45:00|||||||||2
1629963910000|2021-08-26 07:45:10|||||||||3
1629963920000|2021-08-26 07:45:20|||||||||2
1629963930000|2021-08-26 07:45:30|||||||||3
1629963940000|2021-08-26 07:45:40|19795.8|19791.8|19794.2|19790.2|19797.3|19793.3|19794.2|19790.2|3
1629963950000|2021-08-26 07:45:50|19795.8|19791.8|19797.3|19793.3|19797.3|19793.3|19795.8|19791.8|7
1629963960000|2021-08-26 07:46:00|19798.9|19794.9|19800.4|19796.4|19800.4|19796.4|19798.9|19794.9|4
1629963970000|2021-08-26 07:46:10|||||||||2
1629963980000|2021-08-26 07:46:20|19797.3|19793.3|19798.9|19794.9|19798.9|19794.9|19797.3|19793.3|8
1629963990000|2021-08-26 07:46:30|19800.4|19796.4|19798.9|19794.9|19800.4|19796.4|19798.9|19794.9|4
1629964000000|2021-08-26 07:46:40|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|19798.9|19794.9|24
1629964010000|2021-08-26 07:46:50|||||||||4
1629964020000|2021-08-26 07:47:00|||||||||3
1629964030000|2021-08-26 07:47:10|||||||||4
1629964040000|2021-08-26 07:47:20|19802|19798|19800.4|19796.4|19802|19798|19800.4|19796.4|4
1629964050000|2021-08-26 07:47:30|19802|19798|19800.4|19796.4|19803.6|19799.6|19800.4|19796.4|6
1629964060000|2021-08-26 07:47:40|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|3
1629964070000|2021-08-26 07:47:50|||||||||4
1629964080000|2021-08-26 07:48:00|||||||||3
1629964090000|2021-08-26 07:48:10|||||||||2
1629964100000|2021-08-26 07:48:20|||||||||3
1629964110000|2021-08-26 07:48:30|||||||||2
1629964120000|2021-08-26 07:48:40|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|5
1629964130000|2021-08-26 07:48:50|||||||||70
1629964140000|2021-08-26 07:49:00|||||||||3
1629964150000|2021-08-26 07:49:10|||||||||3
1629964160000|2021-08-26 07:49:20|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|3
1629964170000|2021-08-26 07:49:30|||||||||8
1629964180000|2021-08-26 07:49:40|||||||||2
1629964190000|2021-08-26 07:49:50|19812.9|19808.9|19809.8|19805.8|19812.9|19808.9|19809.8|19805.8|51
1629964200000|2021-08-26 07:50:00|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|7
1629964210000|2021-08-26 07:50:10|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|58
1629964220000|2021-08-26 07:50:20|19814.5|19810.5|19812.9|19808.9|19814.5|19810.5|19812.9|19808.9|7
1629964230000|2021-08-26 07:50:30|19814.5|19810.5|19816.1|19812.1|19816.1|19812.1|19812.9|19808.9|44
1629964240000|2021-08-26 07:50:40|19812.9|19808.9|19814.5|19810.5|19814.5|19810.5|19812.9|19808.9|26
1629964250000|2021-08-26 07:50:50|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|2
1629964260000|2021-08-26 07:51:00|||||||||5
1629964270000|2021-08-26 07:51:10|19814.5|19810.5|19812.9|19808.9|19814.5|19810.5|19812.9|19808.9|2
1629964280000|2021-08-26 07:51:20|19814.5|19810.5|19816.1|19812.1|19816.1|19812.1|19814.5|19810.5|3
1629964290000|2021-08-26 07:51:30|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|21
1629964300000|2021-08-26 07:51:40|19814.5|19810.5|19819.2|19815.2|19819.2|19815.2|19814.5|19810.5|10
1629964310000|2021-08-26 07:51:50|19816.1|19812.1|19819.2|19815.2|19819.2|19815.2|19816.1|19812.1|8
1629964320000|2021-08-26 07:52:00|19817.6|19813.6|19816.1|19812.1|19819.2|19815.2|19816.1|19812.1|14
1629964330000|2021-08-26 07:52:10|19817.6|19813.6|19816.1|19812.1|19817.6|19813.6|19816.1|19812.1|4
1629964340000|2021-08-26 07:52:20|||||||||3
1629964350000|2021-08-26 07:52:30|||||||||3
1629964360000|2021-08-26 07:52:40|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|4
1629964370000|2021-08-26 07:52:50|||||||||202
1629964380000|2021-08-26 07:53:00|19817.6|19813.6|19816.1|19812.1|19817.6|19813.6|19816.1|19812.1|7
1629964390000|2021-08-26 07:53:10|||||||||2
1629964400000|2021-08-26 07:53:20|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|43
1629964410000|2021-08-26 07:53:30|||||||||69
1629964420000|2021-08-26 07:53:40|||||||||4
1629964430000|2021-08-26 07:53:50|||||||||2
1629964440000|2021-08-26 07:54:00|||||||||4
1629964450000|2021-08-26 07:54:10|||||||||2
1629964460000|2021-08-26 07:54:20|||||||||3
1629964470000|2021-08-26 07:54:30|19814.5|19810.5|19812.9|19808.9|19816.1|19812.1|19812.9|19808.9|47
1629964480000|2021-08-26 07:54:40|19814.5|19810.5|19812.9|19808.9|19814.5|19810.5|19812.9|19808.9|3
1629964490000|2021-08-26 07:54:50|19816.1|19812.1|19812.9|19808.9|19816.1|19812.1|19812.9|19808.9|11
1629964500000|2021-08-26 07:55:00|||||||||166
1629964510000|2021-08-26 07:55:10|||||||||318
1629964520000|2021-08-26 07:55:20|19816.1|19812.1|19819.2|19815.2|19819.2|19815.2|19816.1|19812.1|23
1629964530000|2021-08-26 07:55:30|19817.6|19813.6|19819.2|19815.2|19819.2|19815.2|19816.1|19812.1|24
1629964540000|2021-08-26 07:55:40|19816.1|19812.1|19819.2|19815.2|19819.2|19815.2|19816.1|19812.1|8
1629964550000|2021-08-26 07:55:50|||||||||3
1629964560000|2021-08-26 07:56:00|19817.6|19813.6|19816.1|19812.1|19819.2|19815.2|19816.1|19812.1|13
1629964570000|2021-08-26 07:56:10|19819.2|19815.2|19816.1|19812.1|19819.2|19815.2|19816.1|19812.1|8
1629964580000|2021-08-26 07:56:20|19817.6|19813.6|19817.6|19813.6|19817.6|19813.6|19817.6|19813.6|8
1629964590000|2021-08-26 07:56:30|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|4
1629964600000|2021-08-26 07:56:40|19817.6|19813.6|19817.6|19813.6|19819.2|19815.2|19817.6|19813.6|145
1629964610000|2021-08-26 07:56:50|19819.2|19815.2|19816.1|19812.1|19819.2|19815.2|19816.1|19812.1|11
1629964620000|2021-08-26 07:57:00|||||||||2
1629964630000|2021-08-26 07:57:10|||||||||115
1629964640000|2021-08-26 07:57:20|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|38
1629964650000|2021-08-26 07:57:30|||||||||3
1629964660000|2021-08-26 07:57:40|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|54
1629964670000|2021-08-26 07:57:50|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|19809.8|19805.8|22
1629964680000|2021-08-26 07:58:00|19809.8|19805.8|19809.8|19805.8|19812.9|19808.9|19809.8|19805.8|62
1629964690000|2021-08-26 07:58:10|||||||||3
1629964700000|2021-08-26 07:58:20|||||||||2
1629964710000|2021-08-26 07:58:30|19811.4|19807.4|19812.9|19808.9|19812.9|19808.9|19811.4|19807.4|2
1629964720000|2021-08-26 07:58:40|||||||||2
1629964730000|2021-08-26 07:58:50|||||||||2
1629964740000|2021-08-26 07:59:00|||||||||4
1629964750000|2021-08-26 07:59:10|||||||||6
1629964760000|2021-08-26 07:59:20|19814.5|19810.5|19816.1|19812.1|19816.1|19812.1|19812.9|19808.9|9
1629964770000|2021-08-26 07:59:30|||||||||3
1629964780000|2021-08-26 07:59:40|||||||||2
1629964790000|2021-08-26 07:59:50|19812.9|19808.9|19816.1|19812.1|19816.1|19812.1|19812.9|19808.9|8
1629964800000|2021-08-26 08:00:00|||||||||2
1629964810000|2021-08-26 08:00:10|19812.9|19808.9|19812.9|19808.9|19814.5|19810.5|19812.9|19808.9|6
1629964820000|2021-08-26 08:00:20|19809.8|19805.8|19809.8|19805.8|19811.4|19807.4|19809.8|19805.8|8
1629964830000|2021-08-26 08:00:30|||||||||3
1629964840000|2021-08-26 08:00:40|||||||||2
1629964850000|2021-08-26 08:00:50|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|5
1629964860000|2021-08-26 08:01:00|||||||||4
1629964870000|2021-08-26 08:01:10|19805.1|19801.1|19803.6|19799.6|19805.1|19801.1|19803.6|19799.6|12
1629964880000|2021-08-26 08:01:20|19800.4|19796.4|19803.6|19799.6|19803.6|19799.6|19800.4|19796.4|16
1629964890000|2021-08-26 08:01:30|19802|19798|19800.4|19796.4|19802|19798|19800.4|19796.4|4
1629964900000|2021-08-26 08:01:40|||||||||2
1629964910000|2021-08-26 08:01:50|||||||||58
1629964920000|2021-08-26 08:02:00|||||||||3
1629964930000|2021-08-26 08:02:10|||||||||2
1629964940000|2021-08-26 08:02:20|||||||||2
1629964950000|2021-08-26 08:02:30|||||||||4
1629964960000|2021-08-26 08:02:40|||||||||2
1629964970000|2021-08-26 08:02:50|||||||||3
1629964980000|2021-08-26 08:03:00|||||||||3
1629964990000|2021-08-26 08:03:10|||||||||2
1629965000000|2021-08-26 08:03:20|||||||||2
1629965010000|2021-08-26 08:03:30|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|4
1629965020000|2021-08-26 08:03:40|||||||||13
1629965030000|2021-08-26 08:03:50|||||||||2
1629965040000|2021-08-26 08:04:00|||||||||4
1629965050000|2021-08-26 08:04:10|||||||||2
1629965060000|2021-08-26 08:04:20|19802|19798|19800.4|19796.4|19802|19798|19800.4|19796.4|11
1629965070000|2021-08-26 08:04:30|19802|19798|19800.4|19796.4|19803.6|19799.6|19800.4|19796.4|4
1629965080000|2021-08-26 08:04:40|19802|19798|19803.6|19799.6|19803.6|19799.6|19802|19798|2
1629965090000|2021-08-26 08:04:50|||||||||2
1629965100000|2021-08-26 08:05:00|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|6
1629965110000|2021-08-26 08:05:10|||||||||4
1629965120000|2021-08-26 08:05:20|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|13
1629965130000|2021-08-26 08:05:30|||||||||3
1629965140000|2021-08-26 08:05:40|||||||||61
1629965150000|2021-08-26 08:05:50|||||||||40
1629965160000|2021-08-26 08:06:00|||||||||4
1629965170000|2021-08-26 08:06:10|||||||||46
1629965180000|2021-08-26 08:06:20|||||||||5
1629965190000|2021-08-26 08:06:30|19794.2|19790.2|19791.1|19787.1|19794.2|19790.2|19791.1|19787.1|11
1629965200000|2021-08-26 08:06:40|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|12
1629965210000|2021-08-26 08:06:50|||||||||2
1629965220000|2021-08-26 08:07:00|||||||||3
1629965230000|2021-08-26 08:07:10|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|10
1629965240000|2021-08-26 08:07:20|||||||||3
1629965250000|2021-08-26 08:07:30|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|6
1629965260000|2021-08-26 08:07:40|19789.5|19785.5|19787.9|19783.9|19791.1|19787.1|19787.9|19783.9|9
1629965270000|2021-08-26 08:07:50|19789.5|19785.5|19787.9|19783.9|19789.5|19785.5|19787.9|19783.9|178
1629965280000|2021-08-26 08:08:00|19789.5|19785.5|19791.1|19787.1|19791.1|19787.1|19787.9|19783.9|7
1629965290000|2021-08-26 08:08:10|||||||||3
1629965300000|2021-08-26 08:08:20|||||||||7
1629965310000|2021-08-26 08:08:30|19794.2|19790.2|19797.3|19793.3|19797.3|19793.3|19794.2|19790.2|8
1629965320000|2021-08-26 08:08:40|19795.8|19791.8|19797.3|19793.3|19797.3|19793.3|19795.8|19791.8|12
1629965330000|2021-08-26 08:08:50|||||||||2
1629965340000|2021-08-26 08:09:00|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|253
1629965350000|2021-08-26 08:09:10|||||||||10
1629965360000|2021-08-26 08:09:20|19791.1|19787.1|19792.6|19788.6|19792.6|19788.6|19791.1|19787.1|3
1629965370000|2021-08-26 08:09:30|19794.2|19790.2|19791.1|19787.1|19794.2|19790.2|19791.1|19787.1|6
1629965380000|2021-08-26 08:09:40|||||||||58
1629965390000|2021-08-26 08:09:50|19792.6|19788.6|19791.1|19787.1|19792.6|19788.6|19791.1|19787.1|23
1629965400000|2021-08-26 08:10:00|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|7
1629965410000|2021-08-26 08:10:10|19784.8|19780.8|19787.9|19783.9|19787.9|19783.9|19784.8|19780.8|8
1629965420000|2021-08-26 08:10:20|19786.4|19782.4|19787.9|19783.9|19787.9|19783.9|19786.4|19782.4|67
1629965430000|2021-08-26 08:10:30|19784.8|19780.8|19781.7|19777.7|19784.8|19780.8|19781.7|19777.7|14
1629965440000|2021-08-26 08:10:40|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|29
1629965450000|2021-08-26 08:10:50|||||||||2
1629965460000|2021-08-26 08:11:00|19787.9|19783.9|19781.7|19777.7|19787.9|19783.9|19781.7|19777.7|22
1629965470000|2021-08-26 08:11:10|||||||||3
1629965480000|2021-08-26 08:11:20|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|35
1629965490000|2021-08-26 08:11:30|19775.4|19771.4|19778.6|19774.6|19778.6|19774.6|19775.4|19771.4|12
1629965500000|2021-08-26 08:11:40|19775.4|19771.4|19775.4|19771.4|19778.6|19774.6|19775.4|19771.4|30
1629965510000|2021-08-26 08:11:50|19777|19773|19777|19773|19778.6|19774.6|19775.4|19771.4|36
1629965520000|2021-08-26 08:12:00|19775.4|19771.4|19778.6|19774.6|19778.6|19774.6|19775.4|19771.4|6
1629965530000|2021-08-26 08:12:10|||||||||2
1629965540000|2021-08-26 08:12:20|||||||||2
1629965550000|2021-08-26 08:12:30|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|14
1629965560000|2021-08-26 08:12:40|||||||||2
1629965570000|2021-08-26 08:12:50|||||||||27
1629965580000|2021-08-26 08:13:00|||||||||3
1629965590000|2021-08-26 08:13:10|||||||||10
1629965600000|2021-08-26 08:13:20|||||||||95
1629965610000|2021-08-26 08:13:30|||||||||44
1629965620000|2021-08-26 08:13:40|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|9
1629965630000|2021-08-26 08:13:50|19775.4|19771.4|19778.6|19774.6|19778.6|19774.6|19775.4|19771.4|8
1629965640000|2021-08-26 08:14:00|||||||||14
1629965650000|2021-08-26 08:14:10|||||||||2
1629965660000|2021-08-26 08:14:20|19780.1|19776.1|19780.1|19776.1|19780.1|19776.1|19780.1|19776.1|44
1629965670000|2021-08-26 08:14:30|19778.6|19774.6|19781.7|19777.7|19781.7|19777.7|19778.6|19774.6|6
1629965680000|2021-08-26 08:14:40|19778.6|19774.6|19778.6|19774.6|19780.1|19776.1|19778.6|19774.6|36
1629965690000|2021-08-26 08:14:50|||||||||5
1629965700000|2021-08-26 08:15:00|||||||||4
1629965710000|2021-08-26 08:15:10|19780.1|19776.1|19778.6|19774.6|19781.7|19777.7|19778.6|19774.6|10
1629965720000|2021-08-26 08:15:20|||||||||4
1629965730000|2021-08-26 08:15:30|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|66
1629965740000|2021-08-26 08:15:40|19773.9|19769.9|19775.4|19771.4|19775.4|19771.4|19773.9|19769.9|51
1629965750000|2021-08-26 08:15:50|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|9
1629965760000|2021-08-26 08:16:00|19773.9|19769.9|19772.3|19768.3|19773.9|19769.9|19772.3|19768.3|18
1629965770000|2021-08-26 08:16:10|19773.9|19769.9|19772.3|19768.3|19773.9|19769.9|19769.2|19765.2|43
1629965780000|2021-08-26 08:16:20|||||||||2
1629965790000|2021-08-26 08:16:30|||||||||5
1629965800000|2021-08-26 08:16:40|19775.4|19771.4|19772.3|19768.3|19775.4|19771.4|19772.3|19768.3|6
1629965810000|2021-08-26 08:16:50|19770.8|19766.8|19769.2|19765.2|19770.8|19766.8|19769.2|19765.2|10
1629965820000|2021-08-26 08:17:00|19770.8|19766.8|19772.3|19768.3|19772.3|19768.3|19770.8|19766.8|3
1629965830000|2021-08-26 08:17:10|||||||||3
1629965840000|2021-08-26 08:17:20|19770.8|19766.8|19766.1|19762.1|19770.8|19766.8|19766.1|19762.1|75
1629965850000|2021-08-26 08:17:30|19772.3|19768.3|19769.2|19765.2|19772.3|19768.3|19769.2|19765.2|16
1629965860000|2021-08-26 08:17:40|||||||||17
1629965870000|2021-08-26 08:17:50|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|7
1629965880000|2021-08-26 08:18:00|||||||||9
1629965890000|2021-08-26 08:18:10|19769.2|19765.2|19772.3|19768.3|19772.3|19768.3|19769.2|19765.2|15
1629965900000|2021-08-26 08:18:20|||||||||2
1629965910000|2021-08-26 08:18:30|||||||||11
1629965920000|2021-08-26 08:18:40|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|12
1629965930000|2021-08-26 08:18:50|||||||||4
1629965940000|2021-08-26 08:19:00|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|6
1629965950000|2021-08-26 08:19:10|19769.2|19765.2|19772.3|19768.3|19772.3|19768.3|19769.2|19765.2|5
1629965960000|2021-08-26 08:19:20|19770.8|19766.8|19772.3|19768.3|19772.3|19768.3|19769.2|19765.2|13
1629965970000|2021-08-26 08:19:30|||||||||28
1629965980000|2021-08-26 08:19:40|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|5
1629965990000|2021-08-26 08:19:50|||||||||3
1629966000000|2021-08-26 08:20:00|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|7
1629966010000|2021-08-26 08:20:10|||||||||21
1629966020000|2021-08-26 08:20:20|||||||||9
1629966030000|2021-08-26 08:20:30|||||||||18
1629966040000|2021-08-26 08:20:40|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|16
1629966050000|2021-08-26 08:20:50|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|16
1629966060000|2021-08-26 08:21:00|||||||||110
1629966070000|2021-08-26 08:21:10|||||||||26
1629966080000|2021-08-26 08:21:20|||||||||2
1629966090000|2021-08-26 08:21:30|19769.2|19765.2|19766.1|19762.1|19769.2|19765.2|19766.1|19762.1|20
1629966100000|2021-08-26 08:21:40|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|28
1629966110000|2021-08-26 08:21:50|||||||||2
1629966120000|2021-08-26 08:22:00|||||||||3
1629966130000|2021-08-26 08:22:10|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|6
1629966140000|2021-08-26 08:22:20|19767.6|19763.6|19766.1|19762.1|19767.6|19763.6|19766.1|19762.1|6
1629966150000|2021-08-26 08:22:30|19764.5|19760.5|19762.9|19758.9|19764.5|19760.5|19762.9|19758.9|19
1629966160000|2021-08-26 08:22:40|||||||||38
1629966170000|2021-08-26 08:22:50|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|13
1629966180000|2021-08-26 08:23:00|19756.7|19752.7|19759.8|19755.8|19759.8|19755.8|19756.7|19752.7|15
1629966190000|2021-08-26 08:23:10|19761.4|19757.4|19759.8|19755.8|19762.9|19758.9|19759.8|19755.8|35
1629966200000|2021-08-26 08:23:20|||||||||2
1629966210000|2021-08-26 08:23:30|||||||||9
1629966220000|2021-08-26 08:23:40|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|20
1629966230000|2021-08-26 08:23:50|19764.5|19760.5|19762.9|19758.9|19764.5|19760.5|19762.9|19758.9|10
1629966240000|2021-08-26 08:24:00|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|9
1629966250000|2021-08-26 08:24:10|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|44
1629966260000|2021-08-26 08:24:20|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|10
1629966270000|2021-08-26 08:24:30|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|19767.6|19763.6|33
1629966280000|2021-08-26 08:24:40|||||||||5
1629966290000|2021-08-26 08:24:50|19767.6|19763.6|19769.2|19765.2|19769.2|19765.2|19767.6|19763.6|31
1629966300000|2021-08-26 08:25:00|19772.3|19768.3|19769.2|19765.2|19772.3|19768.3|19769.2|19765.2|31
1629966310000|2021-08-26 08:25:10|19770.8|19766.8|19772.3|19768.3|19772.3|19768.3|19769.2|19765.2|14
1629966320000|2021-08-26 08:25:20|19775.4|19771.4|19772.3|19768.3|19775.4|19771.4|19772.3|19768.3|72
1629966330000|2021-08-26 08:25:30|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|36
1629966340000|2021-08-26 08:25:40|19770.8|19766.8|19769.2|19765.2|19770.8|19766.8|19769.2|19765.2|25
1629966350000|2021-08-26 08:25:50|||||||||3
1629966360000|2021-08-26 08:26:00|||||||||3
1629966370000|2021-08-26 08:26:10|||||||||2
1629966380000|2021-08-26 08:26:20|19772.3|19768.3|19777|19773|19777|19773|19772.3|19768.3|30
1629966390000|2021-08-26 08:26:30|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|6
1629966400000|2021-08-26 08:26:40|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|6
1629966410000|2021-08-26 08:26:50|||||||||3
1629966420000|2021-08-26 08:27:00|19778.6|19774.6|19777|19773|19778.6|19774.6|19775.4|19771.4|14
1629966430000|2021-08-26 08:27:10|19775.4|19771.4|19777|19773|19777|19773|19775.4|19771.4|6
1629966440000|2021-08-26 08:27:20|19778.6|19774.6|19775.4|19771.4|19778.6|19774.6|19775.4|19771.4|3
1629966450000|2021-08-26 08:27:30|19777|19773|19777|19773|19777|19773|19777|19773|9
1629966460000|2021-08-26 08:27:40|19775.4|19771.4|19778.6|19774.6|19778.6|19774.6|19775.4|19771.4|2
1629966470000|2021-08-26 08:27:50|||||||||2
1629966480000|2021-08-26 08:28:00|19780.1|19776.1|19780.1|19776.1|19780.1|19776.1|19780.1|19776.1|7
1629966490000|2021-08-26 08:28:10|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|2
1629966500000|2021-08-26 08:28:20|19781.7|19777.7|19777|19773|19781.7|19777.7|19777|19773|13
1629966510000|2021-08-26 08:28:30|19775.4|19771.4|19781.7|19777.7|19781.7|19777.7|19775.4|19771.4|30
1629966520000|2021-08-26 08:28:40|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|8
1629966530000|2021-08-26 08:28:50|||||||||4
1629966540000|2021-08-26 08:29:00|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|19778.6|19774.6|39
1629966550000|2021-08-26 08:29:10|||||||||6
1629966560000|2021-08-26 08:29:20|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|25
1629966570000|2021-08-26 08:29:30|19781.7|19777.7|19783.3|19779.3|19783.3|19779.3|19781.7|19777.7|30
1629966580000|2021-08-26 08:29:40|19784.8|19780.8|19784.8|19780.8|19786.4|19782.4|19784.8|19780.8|31
1629966590000|2021-08-26 08:29:50|||||||||8
1629966600000|2021-08-26 08:30:00|||||||||29
1629966610000|2021-08-26 08:30:10|19781.7|19777.7|19775.4|19771.4|19781.7|19777.7|19775.4|19771.4|31
1629966620000|2021-08-26 08:30:20|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|19777|19773|15
1629966630000|2021-08-26 08:30:30|||||||||27
1629966640000|2021-08-26 08:30:40|19781.7|19777.7|19784.8|19780.8|19784.8|19780.8|19781.7|19777.7|44
1629966650000|2021-08-26 08:30:50|||||||||3
1629966660000|2021-08-26 08:31:00|19786.4|19782.4|19787.9|19783.9|19787.9|19783.9|19784.8|19780.8|40
1629966670000|2021-08-26 08:31:10|19784.8|19780.8|19787.9|19783.9|19787.9|19783.9|19784.8|19780.8|22
1629966680000|2021-08-26 08:31:20|||||||||47
1629966690000|2021-08-26 08:31:30|||||||||2
1629966700000|2021-08-26 08:31:40|19783.3|19779.3|19781.7|19777.7|19783.3|19779.3|19781.7|19777.7|20
1629966710000|2021-08-26 08:31:50|19783.3|19779.3|19781.7|19777.7|19784.8|19780.8|19781.7|19777.7|3
1629966720000|2021-08-26 08:32:00|||||||||3
1629966730000|2021-08-26 08:32:10|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|9
1629966740000|2021-08-26 08:32:20|19777|19773|19775.4|19771.4|19777|19773|19775.4|19771.4|32
1629966750000|2021-08-26 08:32:30|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|8
1629966760000|2021-08-26 08:32:40|||||||||3
1629966770000|2021-08-26 08:32:50|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|6
1629966780000|2021-08-26 08:33:00|||||||||2
1629966790000|2021-08-26 08:33:10|||||||||2
1629966800000|2021-08-26 08:33:20|||||||||11
1629966810000|2021-08-26 08:33:30|19778.6|19774.6|19777|19773|19778.6|19774.6|19775.4|19771.4|8
1629966820000|2021-08-26 08:33:40|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|2
1629966830000|2021-08-26 08:33:50|||||||||8
1629966840000|2021-08-26 08:34:00|19775.4|19771.4|19778.6|19774.6|19781.7|19777.7|19775.4|19771.4|702
1629966850000|2021-08-26 08:34:10|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|13
1629966860000|2021-08-26 08:34:20|19780.1|19776.1|19778.6|19774.6|19780.1|19776.1|19778.6|19774.6|24
1629966870000|2021-08-26 08:34:30|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|3
1629966880000|2021-08-26 08:34:40|19780.1|19776.1|19778.6|19774.6|19781.7|19777.7|19778.6|19774.6|16
1629966890000|2021-08-26 08:34:50|||||||||4
1629966900000|2021-08-26 08:35:00|||||||||4
1629966910000|2021-08-26 08:35:10|||||||||4
1629966920000|2021-08-26 08:35:20|||||||||4
1629966930000|2021-08-26 08:35:30|19775.4|19771.4|19772.3|19768.3|19775.4|19771.4|19769.2|19765.2|29
1629966940000|2021-08-26 08:35:40|19770.8|19766.8|19772.3|19768.3|19772.3|19768.3|19769.2|19765.2|11
1629966950000|2021-08-26 08:35:50|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|5
1629966960000|2021-08-26 08:36:00|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|21
1629966970000|2021-08-26 08:36:10|19769.2|19765.2|19772.3|19768.3|19772.3|19768.3|19769.2|19765.2|12
1629966980000|2021-08-26 08:36:20|||||||||17
1629966990000|2021-08-26 08:36:30|||||||||3
1629967000000|2021-08-26 08:36:40|19770.8|19766.8|19769.2|19765.2|19772.3|19768.3|19769.2|19765.2|12
1629967010000|2021-08-26 08:36:50|19767.6|19763.6|19766.1|19762.1|19767.6|19763.6|19766.1|19762.1|5
1629967020000|2021-08-26 08:37:00|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|6
1629967030000|2021-08-26 08:37:10|||||||||4
1629967040000|2021-08-26 08:37:20|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|19
1629967050000|2021-08-26 08:37:30|19767.6|19763.6|19769.2|19765.2|19769.2|19765.2|19766.1|19762.1|7
1629967060000|2021-08-26 08:37:40|19770.8|19766.8|19772.3|19768.3|19772.3|19768.3|19770.8|19766.8|4
1629967070000|2021-08-26 08:37:50|19770.8|19766.8|19769.2|19765.2|19772.3|19768.3|19769.2|19765.2|17
1629967080000|2021-08-26 08:38:00|||||||||10
1629967090000|2021-08-26 08:38:10|||||||||2
1629967100000|2021-08-26 08:38:20|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|3
1629967110000|2021-08-26 08:38:30|||||||||2
1629967120000|2021-08-26 08:38:40|19769.2|19765.2|19769.2|19765.2|19772.3|19768.3|19769.2|19765.2|168
1629967130000|2021-08-26 08:38:50|19770.8|19766.8|19772.3|19768.3|19772.3|19768.3|19769.2|19765.2|48
1629967140000|2021-08-26 08:39:00|19773.9|19769.9|19772.3|19768.3|19773.9|19769.9|19772.3|19768.3|8
1629967150000|2021-08-26 08:39:10|||||||||2
1629967160000|2021-08-26 08:39:20|19775.4|19771.4|19772.3|19768.3|19775.4|19771.4|19772.3|19768.3|91
1629967170000|2021-08-26 08:39:30|||||||||4
1629967180000|2021-08-26 08:39:40|19770.8|19766.8|19770.8|19766.8|19772.3|19768.3|19770.8|19766.8|6
1629967190000|2021-08-26 08:39:50|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|2
1629967200000|2021-08-26 08:40:00|19770.8|19766.8|19772.3|19768.3|19772.3|19768.3|19770.8|19766.8|9
1629967210000|2021-08-26 08:40:10|||||||||2
1629967220000|2021-08-26 08:40:20|19769.2|19765.2|19769.2|19765.2|19772.3|19768.3|19769.2|19765.2|7
1629967230000|2021-08-26 08:40:30|||||||||2
1629967240000|2021-08-26 08:40:40|19770.8|19766.8|19769.2|19765.2|19770.8|19766.8|19769.2|19765.2|3
1629967250000|2021-08-26 08:40:50|||||||||3
1629967260000|2021-08-26 08:41:00|||||||||3
1629967270000|2021-08-26 08:41:10|||||||||3
1629967280000|2021-08-26 08:41:20|19767.6|19763.6|19769.2|19765.2|19769.2|19765.2|19767.6|19763.6|7
1629967290000|2021-08-26 08:41:30|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|5
1629967300000|2021-08-26 08:41:40|||||||||2
1629967310000|2021-08-26 08:41:50|||||||||23
1629967320000|2021-08-26 08:42:00|19775.4|19771.4|19777|19773|19777|19773|19775.4|19771.4|9
1629967330000|2021-08-26 08:42:10|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|2
1629967340000|2021-08-26 08:42:20|19778.6|19774.6|19775.4|19771.4|19778.6|19774.6|19775.4|19771.4|13
1629967350000|2021-08-26 08:42:30|19773.9|19769.9|19775.4|19771.4|19775.4|19771.4|19773.9|19769.9|6
1629967360000|2021-08-26 08:42:40|||||||||3
1629967370000|2021-08-26 08:42:50|||||||||2
1629967380000|2021-08-26 08:43:00|19777|19773|19775.4|19771.4|19777|19773|19775.4|19771.4|9
1629967390000|2021-08-26 08:43:10|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|2
1629967400000|2021-08-26 08:43:20|19780.1|19776.1|19778.6|19774.6|19781.7|19777.7|19778.6|19774.6|7
1629967410000|2021-08-26 08:43:30|||||||||2
1629967420000|2021-08-26 08:43:40|||||||||3
1629967430000|2021-08-26 08:43:50|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|21
1629967440000|2021-08-26 08:44:00|19777|19773|19778.6|19774.6|19778.6|19774.6|19777|19773|19
1629967450000|2021-08-26 08:44:10|||||||||3
1629967460000|2021-08-26 08:44:20|19780.1|19776.1|19780.1|19776.1|19780.1|19776.1|19780.1|19776.1|6
1629967470000|2021-08-26 08:44:30|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|2
1629967480000|2021-08-26 08:44:40|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|24
1629967490000|2021-08-26 08:44:50|19777|19773|19775.4|19771.4|19777|19773|19775.4|19771.4|10
1629967500000|2021-08-26 08:45:00|||||||||82
1629967510000|2021-08-26 08:45:10|||||||||27
1629967520000|2021-08-26 08:45:20|||||||||4
1629967530000|2021-08-26 08:45:30|||||||||2
1629967540000|2021-08-26 08:45:40|||||||||3
1629967550000|2021-08-26 08:45:50|||||||||4
1629967560000|2021-08-26 08:46:00|||||||||2
1629967570000|2021-08-26 08:46:10|||||||||2
1629967580000|2021-08-26 08:46:20|||||||||3
1629967590000|2021-08-26 08:46:30|||||||||7
1629967600000|2021-08-26 08:46:40|||||||||3
1629967610000|2021-08-26 08:46:50|19778.6|19774.6|19775.4|19771.4|19778.6|19774.6|19775.4|19771.4|16
1629967620000|2021-08-26 08:47:00|||||||||2
1629967630000|2021-08-26 08:47:10|||||||||4
1629967640000|2021-08-26 08:47:20|19778.6|19774.6|19777|19773|19778.6|19774.6|19777|19773|24
1629967650000|2021-08-26 08:47:30|19778.6|19774.6|19777|19773|19778.6|19774.6|19777|19773|4
1629967660000|2021-08-26 08:47:40|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|14
1629967680000|2021-08-26 08:48:00|||||||||6
1629967690000|2021-08-26 08:48:10|||||||||55
1629967700000|2021-08-26 08:48:20|||||||||6
1629967710000|2021-08-26 08:48:30|||||||||7
1629967720000|2021-08-26 08:48:40|19775.4|19771.4|19775.4|19771.4|19778.6|19774.6|19775.4|19771.4|30
1629967730000|2021-08-26 08:48:50|||||||||6
1629967740000|2021-08-26 08:49:00|||||||||7
1629967750000|2021-08-26 08:49:10|||||||||3
1629967770000|2021-08-26 08:49:30|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|62
1629967780000|2021-08-26 08:49:40|19773.9|19769.9|19775.4|19771.4|19775.4|19771.4|19773.9|19769.9|27
1629967790000|2021-08-26 08:49:50|||||||||12
1629967800000|2021-08-26 08:50:00|||||||||3
1629967810000|2021-08-26 08:50:10|19772.3|19768.3|19775.4|19771.4|19775.4|19771.4|19772.3|19768.3|19
1629967830000|2021-08-26 08:50:30|19778.6|19774.6|19777|19773|19778.6|19774.6|19775.4|19771.4|11
1629967840000|2021-08-26 08:50:40|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|7
1629967860000|2021-08-26 08:51:00|||||||||5
1629967870000|2021-08-26 08:51:10|||||||||4
1629967890000|2021-08-26 08:51:30|19772.3|19768.3|19772.3|19768.3|19773.9|19769.9|19772.3|19768.3|10
1629967900000|2021-08-26 08:51:40|||||||||3
1629967910000|2021-08-26 08:51:50|||||||||1
1629967920000|2021-08-26 08:52:00|19775.4|19771.4|19772.3|19768.3|19775.4|19771.4|19772.3|19768.3|16
1629967930000|2021-08-26 08:52:10|19773.9|19769.9|19773.9|19769.9|19773.9|19769.9|19773.9|19769.9|4
1629967940000|2021-08-26 08:52:20|19772.3|19768.3|19775.4|19771.4|19775.4|19771.4|19772.3|19768.3|4
1629967950000|2021-08-26 08:52:30|||||||||11
1629967960000|2021-08-26 08:52:40|||||||||3
1629967970000|2021-08-26 08:52:50|19772.3|19768.3|19775.4|19771.4|19775.4|19771.4|19772.3|19768.3|11
1629967980000|2021-08-26 08:53:00|19772.3|19768.3|19772.3|19768.3|19775.4|19771.4|19772.3|19768.3|19
1629967990000|2021-08-26 08:53:10|19773.9|19769.9|19772.3|19768.3|19773.9|19769.9|19772.3|19768.3|18
1629968000000|2021-08-26 08:53:20|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|7
1629968010000|2021-08-26 08:53:30|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|4
1629968020000|2021-08-26 08:53:40|||||||||3
1629968040000|2021-08-26 08:54:00|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|36
1629968050000|2021-08-26 08:54:10|19770.8|19766.8|19772.3|19768.3|19772.3|19768.3|19770.8|19766.8|5
1629968060000|2021-08-26 08:54:20|19770.8|19766.8|19769.2|19765.2|19770.8|19766.8|19769.2|19765.2|10
1629968070000|2021-08-26 08:54:30|||||||||3
1629968080000|2021-08-26 08:54:40|||||||||57
1629968090000|2021-08-26 08:54:50|19770.8|19766.8|19772.3|19768.3|19772.3|19768.3|19770.8|19766.8|1009
1629968100000|2021-08-26 08:55:00|||||||||3
1629968110000|2021-08-26 08:55:10|||||||||3
1629968120000|2021-08-26 08:55:20|||||||||1
1629968130000|2021-08-26 08:55:30|19775.4|19771.4|19772.3|19768.3|19775.4|19771.4|19772.3|19768.3|53
1629968140000|2021-08-26 08:55:40|||||||||6
1629968150000|2021-08-26 08:55:50|||||||||17
1629968170000|2021-08-26 08:56:10|||||||||3
1629968180000|2021-08-26 08:56:20|||||||||5
1629968200000|2021-08-26 08:56:40|19775.4|19771.4|19772.3|19768.3|19775.4|19771.4|19772.3|19768.3|5
1629968210000|2021-08-26 08:56:50|||||||||4
1629968230000|2021-08-26 08:57:10|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|15
1629968240000|2021-08-26 08:57:20|||||||||4
1629968250000|2021-08-26 08:57:30|19770.8|19766.8|19769.2|19765.2|19772.3|19768.3|19769.2|19765.2|3
1629968260000|2021-08-26 08:57:40|||||||||4
1629968270000|2021-08-26 08:57:50|19767.6|19763.6|19767.6|19763.6|19767.6|19763.6|19767.6|19763.6|29
1629968280000|2021-08-26 08:58:00|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|0
1629968290000|2021-08-26 08:58:10|19770.8|19766.8|19772.3|19768.3|19772.3|19768.3|19769.2|19765.2|17
1629968300000|2021-08-26 08:58:20|19770.8|19766.8|19770.8|19766.8|19770.8|19766.8|19770.8|19766.8|28
1629968310000|2021-08-26 08:58:30|19772.3|19768.3|19769.2|19765.2|19772.3|19768.3|19769.2|19765.2|5
1629968320000|2021-08-26 08:58:40|||||||||10
1629968330000|2021-08-26 08:58:50|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|8
1629968340000|2021-08-26 08:59:00|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|19772.3|19768.3|15
1629968350000|2021-08-26 08:59:10|19773.9|19769.9|19772.3|19768.3|19775.4|19771.4|19772.3|19768.3|19
1629968360000|2021-08-26 08:59:20|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|9
1629968370000|2021-08-26 08:59:30|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|3
1629968380000|2021-08-26 08:59:40|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|7
1629968390000|2021-08-26 08:59:50|19770.8|19766.8|19770.8|19766.8|19770.8|19766.8|19770.8|19766.8|9
1629968400000|2021-08-26 09:00:00|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|0
1629968410000|2021-08-26 09:00:10|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|9
1629968420000|2021-08-26 09:00:20|||||||||3
1629968440000|2021-08-26 09:00:40|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|7
1629968450000|2021-08-26 09:00:50|19764.5|19760.5|19762.9|19758.9|19764.5|19760.5|19762.9|19758.9|7
1629968460000|2021-08-26 09:01:00|19764.5|19760.5|19762.9|19758.9|19764.5|19760.5|19762.9|19758.9|16
1629968470000|2021-08-26 09:01:10|19764.5|19760.5|19762.9|19758.9|19766.1|19762.1|19762.9|19758.9|7
1629968480000|2021-08-26 09:01:20|||||||||15
1629968490000|2021-08-26 09:01:30|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|20
1629968500000|2021-08-26 09:01:40|19764.5|19760.5|19766.1|19762.1|19766.1|19762.1|19764.5|19760.5|10
1629968510000|2021-08-26 09:01:50|||||||||4
1629968530000|2021-08-26 09:02:10|||||||||3
1629968540000|2021-08-26 09:02:20|||||||||4
1629968550000|2021-08-26 09:02:30|19767.6|19763.6|19766.1|19762.1|19767.6|19763.6|19766.1|19762.1|2
1629968560000|2021-08-26 09:02:40|19767.6|19763.6|19766.1|19762.1|19769.2|19765.2|19766.1|19762.1|14
1629968570000|2021-08-26 09:02:50|||||||||3
1629968580000|2021-08-26 09:03:00|19767.6|19763.6|19766.1|19762.1|19767.6|19763.6|19766.1|19762.1|15
1629968590000|2021-08-26 09:03:10|||||||||4
1629968600000|2021-08-26 09:03:20|||||||||6
1629968610000|2021-08-26 09:03:30|19769.2|19765.2|19762.9|19758.9|19769.2|19765.2|19762.9|19758.9|21
1629968620000|2021-08-26 09:03:40|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|19764.5|19760.5|9
1629968630000|2021-08-26 09:03:50|||||||||3
1629968640000|2021-08-26 09:04:00|||||||||1
1629968650000|2021-08-26 09:04:10|||||||||3
1629968660000|2021-08-26 09:04:20|||||||||3
1629968670000|2021-08-26 09:04:30|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|11
1629968680000|2021-08-26 09:04:40|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|8
1629968690000|2021-08-26 09:04:50|||||||||4
1629968700000|2021-08-26 09:05:00|19773.9|19769.9|19775.4|19771.4|19775.4|19771.4|19773.9|19769.9|2
1629968710000|2021-08-26 09:05:10|||||||||3
1629968720000|2021-08-26 09:05:20|||||||||3
1629968730000|2021-08-26 09:05:30|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|7
1629968740000|2021-08-26 09:05:40|||||||||3
1629968750000|2021-08-26 09:05:50|19770.8|19766.8|19769.2|19765.2|19770.8|19766.8|19769.2|19765.2|11
1629968760000|2021-08-26 09:06:00|19770.8|19766.8|19772.3|19768.3|19772.3|19768.3|19770.8|19766.8|12
1629968770000|2021-08-26 09:06:10|19770.8|19766.8|19769.2|19765.2|19770.8|19766.8|19769.2|19765.2|5
1629968780000|2021-08-26 09:06:20|||||||||13
1629968790000|2021-08-26 09:06:30|19770.8|19766.8|19773.9|19769.9|19773.9|19769.9|19770.8|19766.8|52
1629968800000|2021-08-26 09:06:40|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|5
1629968810000|2021-08-26 09:06:50|||||||||7
1629968820000|2021-08-26 09:07:00|||||||||4
1629968830000|2021-08-26 09:07:10|||||||||6
1629968840000|2021-08-26 09:07:20|||||||||8
1629968850000|2021-08-26 09:07:30|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|11
1629968860000|2021-08-26 09:07:40|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|6
1629968870000|2021-08-26 09:07:50|||||||||4
1629968880000|2021-08-26 09:08:00|19777|19773|19775.4|19771.4|19777|19773|19775.4|19771.4|36
1629968890000|2021-08-26 09:08:10|19778.6|19774.6|19775.4|19771.4|19778.6|19774.6|19775.4|19771.4|20
1629968900000|2021-08-26 09:08:20|||||||||3
1629968910000|2021-08-26 09:08:30|19777|19773|19778.6|19774.6|19778.6|19774.6|19777|19773|7
1629968920000|2021-08-26 09:08:40|19777|19773|19778.6|19774.6|19778.6|19774.6|19777|19773|4
1629968930000|2021-08-26 09:08:50|||||||||3
1629968940000|2021-08-26 09:09:00|19780.1|19776.1|19778.6|19774.6|19781.7|19777.7|19778.6|19774.6|12
1629968960000|2021-08-26 09:09:20|19780.1|19776.1|19781.7|19777.7|19781.7|19777.7|19780.1|19776.1|8
1629968970000|2021-08-26 09:09:30|||||||||3
1629968980000|2021-08-26 09:09:40|||||||||3
1629968990000|2021-08-26 09:09:50|19778.6|19774.6|19781.7|19777.7|19781.7|19777.7|19778.6|19774.6|10
1629969000000|2021-08-26 09:10:00|||||||||12
1629969010000|2021-08-26 09:10:10|||||||||3
1629969020000|2021-08-26 09:10:20|||||||||6
1629969030000|2021-08-26 09:10:30|||||||||13
1629969040000|2021-08-26 09:10:40|||||||||4
1629969050000|2021-08-26 09:10:50|19780.1|19776.1|19781.7|19777.7|19781.7|19777.7|19778.6|19774.6|16
1629969060000|2021-08-26 09:11:00|||||||||5
1629969070000|2021-08-26 09:11:10|||||||||2
1629969080000|2021-08-26 09:11:20|19780.1|19776.1|19778.6|19774.6|19781.7|19777.7|19778.6|19774.6|12
1629969090000|2021-08-26 09:11:30|||||||||7
1629969100000|2021-08-26 09:11:40|19780.1|19776.1|19780.1|19776.1|19780.1|19776.1|19780.1|19776.1|23
1629969110000|2021-08-26 09:11:50|19781.7|19777.7|19778.6|19774.6|19781.7|19777.7|19778.6|19774.6|10
1629969120000|2021-08-26 09:12:00|19780.1|19776.1|19780.1|19776.1|19780.1|19776.1|19780.1|19776.1|10
1629969130000|2021-08-26 09:12:10|19781.7|19777.7|19778.6|19774.6|19781.7|19777.7|19778.6|19774.6|5
1629969140000|2021-08-26 09:12:20|19777|19773|19778.6|19774.6|19778.6|19774.6|19775.4|19771.4|31
1629969150000|2021-08-26 09:12:30|19777|19773|19778.6|19774.6|19778.6|19774.6|19777|19773|157
1629969160000|2021-08-26 09:12:40|||||||||1
1629969170000|2021-08-26 09:12:50|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|7
1629969180000|2021-08-26 09:13:00|||||||||8
1629969190000|2021-08-26 09:13:10|||||||||4
1629969200000|2021-08-26 09:13:20|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|13
1629969210000|2021-08-26 09:13:30|||||||||9
1629969220000|2021-08-26 09:13:40|||||||||6
1629969230000|2021-08-26 09:13:50|||||||||5
1629969240000|2021-08-26 09:14:00|||||||||16
1629969250000|2021-08-26 09:14:10|19780.1|19776.1|19780.1|19776.1|19781.7|19777.7|19778.6|19774.6|14
1629969260000|2021-08-26 09:14:20|19778.6|19774.6|19780.1|19776.1|19780.1|19776.1|19778.6|19774.6|6
1629969270000|2021-08-26 09:14:30|19778.6|19774.6|19780.1|19776.1|19780.1|19776.1|19778.6|19774.6|5
1629969280000|2021-08-26 09:14:40|19778.6|19774.6|19780.1|19776.1|19780.1|19776.1|19778.6|19774.6|3
1629969290000|2021-08-26 09:14:50|19781.7|19777.7|19778.6|19774.6|19781.7|19777.7|19778.6|19774.6|7
1629969300000|2021-08-26 09:15:00|||||||||60
1629969310000|2021-08-26 09:15:10|||||||||1
1629969320000|2021-08-26 09:15:20|||||||||9
1629969330000|2021-08-26 09:15:30|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|8
1629969340000|2021-08-26 09:15:40|||||||||6
1629969350000|2021-08-26 09:15:50|19778.6|19774.6|19778.6|19774.6|19781.7|19777.7|19778.6|19774.6|7
1629969360000|2021-08-26 09:16:00|19780.1|19776.1|19780.1|19776.1|19781.7|19777.7|19778.6|19774.6|7
1629969370000|2021-08-26 09:16:10|19778.6|19774.6|19778.6|19774.6|19780.1|19776.1|19778.6|19774.6|5
1629969380000|2021-08-26 09:16:20|19775.4|19771.4|19777|19773|19777|19773|19775.4|19771.4|7
1629969390000|2021-08-26 09:16:30|19778.6|19774.6|19775.4|19771.4|19778.6|19774.6|19775.4|19771.4|141
1629969400000|2021-08-26 09:16:40|19777|19773|19777|19773|19777|19773|19777|19773|7
1629969410000|2021-08-26 09:16:50|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|19775.4|19771.4|16
1629969420000|2021-08-26 09:17:00|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|44
1629969430000|2021-08-26 09:17:10|||||||||5
1629969440000|2021-08-26 09:17:20|||||||||4
1629969450000|2021-08-26 09:17:30|||||||||16
1629969460000|2021-08-26 09:17:40|||||||||4
1629969470000|2021-08-26 09:17:50|||||||||72
1629969480000|2021-08-26 09:18:00|19778.6|19774.6|19775.4|19771.4|19778.6|19774.6|19775.4|19771.4|57
1629969490000|2021-08-26 09:18:10|||||||||6
1629969500000|2021-08-26 09:18:20|19772.3|19768.3|19775.4|19771.4|19775.4|19771.4|19772.3|19768.3|11
1629969510000|2021-08-26 09:18:30|19773.9|19769.9|19772.3|19768.3|19773.9|19769.9|19772.3|19768.3|6
1629969520000|2021-08-26 09:18:40|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|8
1629969530000|2021-08-26 09:18:50|19773.9|19769.9|19772.3|19768.3|19775.4|19771.4|19772.3|19768.3|1
1629969540000|2021-08-26 09:19:00|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|7
1629969550000|2021-08-26 09:19:10|||||||||5
1629969560000|2021-08-26 09:19:20|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|3843
1629969570000|2021-08-26 09:19:30|||||||||21
1629969580000|2021-08-26 09:19:40|||||||||965
1629969590000|2021-08-26 09:19:50|||||||||12
1629969600000|2021-08-26 09:20:00|||||||||17
1629969610000|2021-08-26 09:20:10|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|6
1629969620000|2021-08-26 09:20:20|19777|19773|19775.4|19771.4|19777|19773|19775.4|19771.4|4
1629969630000|2021-08-26 09:20:30|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|8
1629969640000|2021-08-26 09:20:40|||||||||9
1629969650000|2021-08-26 09:20:50|||||||||3
1629969660000|2021-08-26 09:21:00|19775.4|19771.4|19777|19773|19778.6|19774.6|19775.4|19771.4|21
1629969670000|2021-08-26 09:21:10|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|19775.4|19771.4|19
1629969680000|2021-08-26 09:21:20|||||||||1
1629969690000|2021-08-26 09:21:30|||||||||4
1629969700000|2021-08-26 09:21:40|||||||||257
1629969710000|2021-08-26 09:21:50|19780.1|19776.1|19781.7|19777.7|19781.7|19777.7|19778.6|19774.6|4
1629969720000|2021-08-26 09:22:00|19780.1|19776.1|19781.7|19777.7|19781.7|19777.7|19780.1|19776.1|8
1629969730000|2021-08-26 09:22:10|19780.1|19776.1|19778.6|19774.6|19781.7|19777.7|19778.6|19774.6|12
1629969740000|2021-08-26 09:22:20|||||||||2
1629969750000|2021-08-26 09:22:30|19780.1|19776.1|19778.6|19774.6|19780.1|19776.1|19778.6|19774.6|6
1629969760000|2021-08-26 09:22:40|19781.7|19777.7|19778.6|19774.6|19781.7|19777.7|19778.6|19774.6|12
1629969770000|2021-08-26 09:22:50|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|3
1629969780000|2021-08-26 09:23:00|19778.6|19774.6|19781.7|19777.7|19781.7|19777.7|19778.6|19774.6|9
1629969790000|2021-08-26 09:23:10|||||||||13
1629969800000|2021-08-26 09:23:20|19780.1|19776.1|19780.1|19776.1|19781.7|19777.7|19780.1|19776.1|11
1629969810000|2021-08-26 09:23:30|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|65
1629969820000|2021-08-26 09:23:40|19780.1|19776.1|19781.7|19777.7|19781.7|19777.7|19778.6|19774.6|10
1629969830000|2021-08-26 09:23:50|19784.8|19780.8|19781.7|19777.7|19784.8|19780.8|19781.7|19777.7|6
1629969840000|2021-08-26 09:24:00|||||||||4
1629969850000|2021-08-26 09:24:10|||||||||4
1629969860000|2021-08-26 09:24:20|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|7
1629969870000|2021-08-26 09:24:30|||||||||26
1629969880000|2021-08-26 09:24:40|||||||||6
1629969890000|2021-08-26 09:24:50|19775.4|19771.4|19778.6|19774.6|19778.6|19774.6|19775.4|19771.4|85
1629969900000|2021-08-26 09:25:00|||||||||157
1629969910000|2021-08-26 09:25:10|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|50
1629969920000|2021-08-26 09:25:20|||||||||43
1629969930000|2021-08-26 09:25:30|||||||||42
1629969940000|2021-08-26 09:25:40|||||||||35
1629969950000|2021-08-26 09:25:50|||||||||33
1629969960000|2021-08-26 09:26:00|19780.1|19776.1|19781.7|19777.7|19781.7|19777.7|19780.1|19776.1|34
1629969970000|2021-08-26 09:26:10|||||||||5
1629969980000|2021-08-26 09:26:20|19784.8|19780.8|19781.7|19777.7|19784.8|19780.8|19781.7|19777.7|34
1629969990000|2021-08-26 09:26:30|||||||||30
1629970000000|2021-08-26 09:26:40|||||||||25
1629970010000|2021-08-26 09:26:50|||||||||24
1629970020000|2021-08-26 09:27:00|||||||||2
1629970030000|2021-08-26 09:27:10|||||||||15
1629970040000|2021-08-26 09:27:20|||||||||20
1629970050000|2021-08-26 09:27:30|19778.6|19774.6|19780.1|19776.1|19781.7|19777.7|19778.6|19774.6|6
1629970060000|2021-08-26 09:27:40|||||||||21
1629970070000|2021-08-26 09:27:50|||||||||3
1629970080000|2021-08-26 09:28:00|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|33
1629970090000|2021-08-26 09:28:10|19778.6|19774.6|19778.6|19774.6|19780.1|19776.1|19778.6|19774.6|12
1629970100000|2021-08-26 09:28:20|||||||||17
1629970110000|2021-08-26 09:28:30|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|13
1629970120000|2021-08-26 09:28:40|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|25
1629970130000|2021-08-26 09:28:50|||||||||1457
1629970150000|2021-08-26 09:29:10|||||||||4
1629970160000|2021-08-26 09:29:20|19783.3|19779.3|19783.3|19779.3|19783.3|19779.3|19783.3|19779.3|5
1629970170000|2021-08-26 09:29:30|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|12
1629970180000|2021-08-26 09:29:40|||||||||3
1629970190000|2021-08-26 09:29:50|||||||||3
1629970200000|2021-08-26 09:30:00|||||||||21
1629970210000|2021-08-26 09:30:10|||||||||3
1629970220000|2021-08-26 09:30:20|||||||||3
1629970230000|2021-08-26 09:30:30|||||||||10
1629970240000|2021-08-26 09:30:40|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|7
1629970250000|2021-08-26 09:30:50|||||||||4
1629970270000|2021-08-26 09:31:10|||||||||12
1629970280000|2021-08-26 09:31:20|||||||||3
1629970290000|2021-08-26 09:31:30|||||||||1
1629970300000|2021-08-26 09:31:40|||||||||103
1629970310000|2021-08-26 09:31:50|||||||||21
1629970330000|2021-08-26 09:32:10|||||||||3
1629970340000|2021-08-26 09:32:20|||||||||4
1629970350000|2021-08-26 09:32:30|||||||||8
1629970360000|2021-08-26 09:32:40|19775.4|19771.4|19778.6|19774.6|19778.6|19774.6|19775.4|19771.4|12
1629970370000|2021-08-26 09:32:50|||||||||3
1629970380000|2021-08-26 09:33:00|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|19780.1|19776.1|14
1629970390000|2021-08-26 09:33:10|||||||||7
1629970400000|2021-08-26 09:33:20|19780.1|19776.1|19778.6|19774.6|19781.7|19777.7|19778.6|19774.6|30
1629970410000|2021-08-26 09:33:30|19780.1|19776.1|19778.6|19774.6|19780.1|19776.1|19778.6|19774.6|133
1629970420000|2021-08-26 09:33:40|||||||||3
1629970430000|2021-08-26 09:33:50|||||||||4
1629970450000|2021-08-26 09:34:10|19780.1|19776.1|19781.7|19777.7|19781.7|19777.7|19780.1|19776.1|21
1629970460000|2021-08-26 09:34:20|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|4
1629970480000|2021-08-26 09:34:40|||||||||4
1629970490000|2021-08-26 09:34:50|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|8
1629970500000|2021-08-26 09:35:00|||||||||14
1629970510000|2021-08-26 09:35:10|||||||||3
1629970520000|2021-08-26 09:35:20|||||||||32
1629970530000|2021-08-26 09:35:30|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|3
1629970540000|2021-08-26 09:35:40|||||||||9
1629970550000|2021-08-26 09:35:50|||||||||3
1629970560000|2021-08-26 09:36:00|19781.7|19777.7|19783.3|19779.3|19783.3|19779.3|19781.7|19777.7|26
1629970570000|2021-08-26 09:36:10|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|19783.3|19779.3|1
1629970580000|2021-08-26 09:36:20|||||||||3
1629970590000|2021-08-26 09:36:30|||||||||3
1629970600000|2021-08-26 09:36:40|||||||||3
1629970610000|2021-08-26 09:36:50|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|11
1629970620000|2021-08-26 09:37:00|19783.3|19779.3|19784.8|19780.8|19784.8|19780.8|19781.7|19777.7|7
1629970630000|2021-08-26 09:37:10|19781.7|19777.7|19784.8|19780.8|19784.8|19780.8|19781.7|19777.7|14
1629970640000|2021-08-26 09:37:20|||||||||3
1629970650000|2021-08-26 09:37:30|||||||||3
1629970660000|2021-08-26 09:37:40|||||||||2
1629970670000|2021-08-26 09:37:50|||||||||3
1629970680000|2021-08-26 09:38:00|||||||||3
1629970700000|2021-08-26 09:38:20|19783.3|19779.3|19783.3|19779.3|19783.3|19779.3|19783.3|19779.3|8
1629970710000|2021-08-26 09:38:30|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|4
1629970720000|2021-08-26 09:38:40|19783.3|19779.3|19783.3|19779.3|19783.3|19779.3|19783.3|19779.3|0
1629970730000|2021-08-26 09:38:50|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|3
1629970740000|2021-08-26 09:39:00|19781.7|19777.7|19784.8|19780.8|19784.8|19780.8|19781.7|19777.7|6
1629970750000|2021-08-26 09:39:10|19781.7|19777.7|19784.8|19780.8|19784.8|19780.8|19781.7|19777.7|5
1629970760000|2021-08-26 09:39:20|||||||||8
1629970770000|2021-08-26 09:39:30|||||||||3
1629970790000|2021-08-26 09:39:50|||||||||4
1629970800000|2021-08-26 09:40:00|||||||||4
1629970820000|2021-08-26 09:40:20|||||||||25
1629970830000|2021-08-26 09:40:30|||||||||3
1629970840000|2021-08-26 09:40:40|||||||||1
1629970850000|2021-08-26 09:40:50|||||||||4
1629970860000|2021-08-26 09:41:00|||||||||3
1629970880000|2021-08-26 09:41:20|||||||||3
1629970890000|2021-08-26 09:41:30|||||||||4
1629970910000|2021-08-26 09:41:50|||||||||4
1629970920000|2021-08-26 09:42:00|||||||||3
1629970940000|2021-08-26 09:42:20|||||||||16
1629970950000|2021-08-26 09:42:30|||||||||3
1629970960000|2021-08-26 09:42:40|||||||||11
1629970970000|2021-08-26 09:42:50|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|12
1629970980000|2021-08-26 09:43:00|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|15
1629970990000|2021-08-26 09:43:10|||||||||10
1629971000000|2021-08-26 09:43:20|||||||||12
1629971010000|2021-08-26 09:43:30|||||||||11
1629971020000|2021-08-26 09:43:40|||||||||7
1629971030000|2021-08-26 09:43:50|||||||||12
1629971040000|2021-08-26 09:44:00|||||||||10
1629971050000|2021-08-26 09:44:10|||||||||6
1629971060000|2021-08-26 09:44:20|||||||||16
1629971070000|2021-08-26 09:44:30|||||||||9
1629971080000|2021-08-26 09:44:40|||||||||7
1629971090000|2021-08-26 09:44:50|||||||||10
1629971100000|2021-08-26 09:45:00|||||||||15
1629971110000|2021-08-26 09:45:10|||||||||48
1629971120000|2021-08-26 09:45:20|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|15
1629971130000|2021-08-26 09:45:30|||||||||6
1629971140000|2021-08-26 09:45:40|||||||||6
1629971150000|2021-08-26 09:45:50|||||||||5
1629971160000|2021-08-26 09:46:00|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|21
1629971170000|2021-08-26 09:46:10|||||||||4
1629971180000|2021-08-26 09:46:20|19780.1|19776.1|19778.6|19774.6|19780.1|19776.1|19778.6|19774.6|13
1629971190000|2021-08-26 09:46:30|||||||||6
1629971200000|2021-08-26 09:46:40|||||||||7
1629971210000|2021-08-26 09:46:50|||||||||7
1629971220000|2021-08-26 09:47:00|||||||||11
1629971230000|2021-08-26 09:47:10|||||||||9
1629971240000|2021-08-26 09:47:20|||||||||4
1629971250000|2021-08-26 09:47:30|||||||||11
1629971260000|2021-08-26 09:47:40|||||||||8
1629971270000|2021-08-26 09:47:50|19775.4|19771.4|19778.6|19774.6|19778.6|19774.6|19775.4|19771.4|7
1629971280000|2021-08-26 09:48:00|19777|19773|19778.6|19774.6|19778.6|19774.6|19777|19773|4
1629971290000|2021-08-26 09:48:10|19777|19773|19778.6|19774.6|19778.6|19774.6|19777|19773|3
1629971300000|2021-08-26 09:48:20|19777|19773|19775.4|19771.4|19778.6|19774.6|19775.4|19771.4|1
1629971310000|2021-08-26 09:48:30|||||||||3
1629971320000|2021-08-26 09:48:40|||||||||3
1629971330000|2021-08-26 09:48:50|19778.6|19774.6|19778.6|19774.6|19781.7|19777.7|19778.6|19774.6|14
1629971340000|2021-08-26 09:49:00|||||||||3
1629971350000|2021-08-26 09:49:10|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|16
1629971360000|2021-08-26 09:49:20|19780.1|19776.1|19781.7|19777.7|19781.7|19777.7|19780.1|19776.1|4
1629971370000|2021-08-26 09:49:30|||||||||3
1629971380000|2021-08-26 09:49:40|||||||||3
1629971390000|2021-08-26 09:49:50|||||||||1
1629971400000|2021-08-26 09:50:00|||||||||3
1629971410000|2021-08-26 09:50:10|||||||||3
1629971420000|2021-08-26 09:50:20|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|2
1629971430000|2021-08-26 09:50:30|19777|19773|19778.6|19774.6|19778.6|19774.6|19775.4|19771.4|4
1629971440000|2021-08-26 09:50:40|19777|19773|19778.6|19774.6|19778.6|19774.6|19775.4|19771.4|11
1629971450000|2021-08-26 09:50:50|19775.4|19771.4|19775.4|19771.4|19777|19773|19775.4|19771.4|1
1629971460000|2021-08-26 09:51:00|||||||||3
1629971470000|2021-08-26 09:51:10|||||||||3
1629971490000|2021-08-26 09:51:30|19777|19773|19777|19773|19777|19773|19777|19773|7
1629971500000|2021-08-26 09:51:40|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|3
1629971510000|2021-08-26 09:51:50|||||||||3
1629971520000|2021-08-26 09:52:00|19777|19773|19775.4|19771.4|19777|19773|19775.4|19771.4|10
1629971530000|2021-08-26 09:52:10|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|5
1629971540000|2021-08-26 09:52:20|||||||||1
1629971550000|2021-08-26 09:52:30|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|68
1629971560000|2021-08-26 09:52:40|||||||||14
1629971580000|2021-08-26 09:53:00|||||||||4
1629971590000|2021-08-26 09:53:10|||||||||3
1629971610000|2021-08-26 09:53:30|||||||||19
1629971620000|2021-08-26 09:53:40|||||||||4
1629971640000|2021-08-26 09:54:00|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|4
1629971650000|2021-08-26 09:54:10|||||||||3
1629971670000|2021-08-26 09:54:30|||||||||4
1629971680000|2021-08-26 09:54:40|||||||||3
1629971700000|2021-08-26 09:55:00|||||||||3
1629971710000|2021-08-26 09:55:10|||||||||3
1629971720000|2021-08-26 09:55:20|||||||||1
1629971730000|2021-08-26 09:55:30|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|12
1629971740000|2021-08-26 09:55:40|||||||||4
1629971750000|2021-08-26 09:55:50|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|9
1629971760000|2021-08-26 09:56:00|||||||||1
1629971770000|2021-08-26 09:56:10|||||||||3
1629971780000|2021-08-26 09:56:20|||||||||3
1629971800000|2021-08-26 09:56:40|||||||||3
1629971810000|2021-08-26 09:56:50|19775.4|19771.4|19772.3|19768.3|19775.4|19771.4|19772.3|19768.3|8
1629971820000|2021-08-26 09:57:00|19773.9|19769.9|19773.9|19769.9|19775.4|19771.4|19773.9|19769.9|0
1629971830000|2021-08-26 09:57:10|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|69
1629971840000|2021-08-26 09:57:20|||||||||3
1629971850000|2021-08-26 09:57:30|||||||||1
1629971860000|2021-08-26 09:57:40|19773.9|19769.9|19772.3|19768.3|19773.9|19769.9|19772.3|19768.3|11
1629971870000|2021-08-26 09:57:50|||||||||3
1629971890000|2021-08-26 09:58:10|||||||||3
1629971900000|2021-08-26 09:58:20|||||||||4
1629971920000|2021-08-26 09:58:40|||||||||4
1629971930000|2021-08-26 09:58:50|19770.8|19766.8|19769.2|19765.2|19770.8|19766.8|19769.2|19765.2|24
1629971940000|2021-08-26 09:59:00|||||||||1
1629971950000|2021-08-26 09:59:10|||||||||3
1629971960000|2021-08-26 09:59:20|||||||||3
1629971980000|2021-08-26 09:59:40|||||||||3
1629971990000|2021-08-26 09:59:50|19767.6|19763.6|19766.1|19762.1|19767.6|19763.6|19766.1|19762.1|14
1629972010000|2021-08-26 10:00:10|||||||||3
1629972020000|2021-08-26 10:00:20|19764.5|19760.5|19762.9|19758.9|19764.5|19760.5|19762.9|19758.9|8
1629972040000|2021-08-26 10:00:40|||||||||4
1629972050000|2021-08-26 10:00:50|19761.4|19757.4|19759.8|19755.8|19761.4|19757.4|19759.8|19755.8|14
1629972070000|2021-08-26 10:01:10|||||||||3
1629972080000|2021-08-26 10:01:20|||||||||14
1629972090000|2021-08-26 10:01:30|||||||||2
1629972100000|2021-08-26 10:01:40|||||||||4
1629972110000|2021-08-26 10:01:50|19761.4|19757.4|19759.8|19755.8|19762.9|19758.9|19759.8|19755.8|13
1629972130000|2021-08-26 10:02:10|||||||||61
1629972140000|2021-08-26 10:02:20|||||||||3
1629972160000|2021-08-26 10:02:40|||||||||3
1629972170000|2021-08-26 10:02:50|||||||||24
1629972190000|2021-08-26 10:03:10|||||||||7
1629972200000|2021-08-26 10:03:20|||||||||3
1629972210000|2021-08-26 10:03:30|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|16
1629972220000|2021-08-26 10:03:40|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|5
1629972230000|2021-08-26 10:03:50|||||||||51
1629972240000|2021-08-26 10:04:00|||||||||101
1629972250000|2021-08-26 10:04:10|19761.4|19757.4|19762.9|19758.9|19762.9|19758.9|19761.4|19757.4|10
1629972260000|2021-08-26 10:04:20|||||||||3
1629972270000|2021-08-26 10:04:30|||||||||1
1629972280000|2021-08-26 10:04:40|||||||||5
1629972290000|2021-08-26 10:04:50|||||||||3
1629972300000|2021-08-26 10:05:00|19766.1|19762.1|19762.9|19758.9|19766.1|19762.1|19762.9|19758.9|5
1629972310000|2021-08-26 10:05:10|||||||||4
1629972320000|2021-08-26 10:05:20|19764.5|19760.5|19766.1|19762.1|19766.1|19762.1|19762.9|19758.9|7
1629972330000|2021-08-26 10:05:30|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|3
1629972350000|2021-08-26 10:05:50|||||||||3
1629972360000|2021-08-26 10:06:00|||||||||4
1629972380000|2021-08-26 10:06:20|||||||||19
1629972390000|2021-08-26 10:06:30|19770.8|19766.8|19769.2|19765.2|19770.8|19766.8|19769.2|19765.2|64
1629972400000|2021-08-26 10:06:40|||||||||2
1629972410000|2021-08-26 10:06:50|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|6
1629972420000|2021-08-26 10:07:00|||||||||3
1629972440000|2021-08-26 10:07:20|||||||||3
1629972450000|2021-08-26 10:07:30|||||||||4
1629972470000|2021-08-26 10:07:50|||||||||3
1629972480000|2021-08-26 10:08:00|19773.9|19769.9|19773.9|19769.9|19773.9|19769.9|19773.9|19769.9|6
1629972490000|2021-08-26 10:08:10|19775.4|19771.4|19772.3|19768.3|19775.4|19771.4|19772.3|19768.3|4
1629972500000|2021-08-26 10:08:20|||||||||5
1629972510000|2021-08-26 10:08:30|||||||||9
1629972530000|2021-08-26 10:08:50|||||||||3
1629972540000|2021-08-26 10:09:00|||||||||13
1629972550000|2021-08-26 10:09:10|||||||||4
1629972560000|2021-08-26 10:09:20|||||||||3
1629972570000|2021-08-26 10:09:30|||||||||3
1629972580000|2021-08-26 10:09:40|||||||||1
1629972590000|2021-08-26 10:09:50|||||||||4
1629972600000|2021-08-26 10:10:00|||||||||4
1629972620000|2021-08-26 10:10:20|19773.9|19769.9|19772.3|19768.3|19773.9|19769.9|19772.3|19768.3|38
1629972630000|2021-08-26 10:10:30|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|9
1629972640000|2021-08-26 10:10:40|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|9
1629972650000|2021-08-26 10:10:50|||||||||3
1629972660000|2021-08-26 10:11:00|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|80
1629972680000|2021-08-26 10:11:20|||||||||4
1629972690000|2021-08-26 10:11:30|||||||||3
1629972700000|2021-08-26 10:11:40|19778.6|19774.6|19781.7|19777.7|19781.7|19777.7|19778.6|19774.6|6
1629972710000|2021-08-26 10:11:50|||||||||10
1629972720000|2021-08-26 10:12:00|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|8
1629972730000|2021-08-26 10:12:10|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|4
1629972740000|2021-08-26 10:12:20|||||||||3
1629972750000|2021-08-26 10:12:30|19777|19773|19777|19773|19777|19773|19777|19773|9
1629972760000|2021-08-26 10:12:40|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|7
1629972770000|2021-08-26 10:12:50|19777|19773|19775.4|19771.4|19778.6|19774.6|19775.4|19771.4|6
1629972780000|2021-08-26 10:13:00|||||||||11
1629972790000|2021-08-26 10:13:10|||||||||13408
1629972800000|2021-08-26 10:13:20|||||||||138
1629972810000|2021-08-26 10:13:30|||||||||156
1629972820000|2021-08-26 10:13:40|||||||||21
1629972830000|2021-08-26 10:13:50|19778.6|19774.6|19781.7|19777.7|19781.7|19777.7|19778.6|19774.6|472
1629972840000|2021-08-26 10:14:00|||||||||7
1629972850000|2021-08-26 10:14:10|||||||||1
1629972860000|2021-08-26 10:14:20|||||||||4
1629972870000|2021-08-26 10:14:30|||||||||3
1629972880000|2021-08-26 10:14:40|||||||||22
1629972890000|2021-08-26 10:14:50|||||||||10
1629972900000|2021-08-26 10:15:00|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|18
1629972910000|2021-08-26 10:15:10|19781.7|19777.7|19784.8|19780.8|19784.8|19780.8|19781.7|19777.7|5
1629972920000|2021-08-26 10:15:20|||||||||3
1629972930000|2021-08-26 10:15:30|||||||||4
1629972940000|2021-08-26 10:15:40|||||||||3
1629972950000|2021-08-26 10:15:50|||||||||17
1629972960000|2021-08-26 10:16:00|||||||||3
1629972970000|2021-08-26 10:16:10|||||||||3
1629972980000|2021-08-26 10:16:20|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|10
1629972990000|2021-08-26 10:16:30|||||||||4
1629973000000|2021-08-26 10:16:40|||||||||4
1629973020000|2021-08-26 10:17:00|||||||||3
1629973030000|2021-08-26 10:17:10|||||||||3
1629973040000|2021-08-26 10:17:20|19784.8|19780.8|19783.3|19779.3|19784.8|19780.8|19783.3|19779.3|17
1629973050000|2021-08-26 10:17:30|19781.7|19777.7|19784.8|19780.8|19784.8|19780.8|19781.7|19777.7|7
1629973060000|2021-08-26 10:17:40|||||||||70
1629973070000|2021-08-26 10:17:50|19783.3|19779.3|19783.3|19779.3|19783.3|19779.3|19783.3|19779.3|3
1629973080000|2021-08-26 10:18:00|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|3
1629973090000|2021-08-26 10:18:10|||||||||4
1629973110000|2021-08-26 10:18:30|||||||||3
1629973120000|2021-08-26 10:18:40|||||||||3
1629973130000|2021-08-26 10:18:50|||||||||2
1629973140000|2021-08-26 10:19:00|19786.4|19782.4|19786.4|19782.4|19786.4|19782.4|19786.4|19782.4|11
1629973150000|2021-08-26 10:19:10|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|19786.4|19782.4|7
1629973160000|2021-08-26 10:19:20|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|2
1629973170000|2021-08-26 10:19:30|||||||||3
1629973180000|2021-08-26 10:19:40|||||||||4
1629973190000|2021-08-26 10:19:50|19784.8|19780.8|19783.3|19779.3|19784.8|19780.8|19783.3|19779.3|5
1629973200000|2021-08-26 10:20:00|19784.8|19780.8|19781.7|19777.7|19784.8|19780.8|19781.7|19777.7|61
1629973210000|2021-08-26 10:20:10|19783.3|19779.3|19781.7|19777.7|19784.8|19780.8|19781.7|19777.7|4
1629973220000|2021-08-26 10:20:20|||||||||1
1629973230000|2021-08-26 10:20:30|||||||||4
1629973240000|2021-08-26 10:20:40|19783.3|19779.3|19783.3|19779.3|19783.3|19779.3|19783.3|19779.3|6
1629973250000|2021-08-26 10:20:50|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|24
1629973260000|2021-08-26 10:21:00|||||||||3
1629973270000|2021-08-26 10:21:10|19783.3|19779.3|19781.7|19777.7|19783.3|19779.3|19781.7|19777.7|7
1629973280000|2021-08-26 10:21:20|||||||||2
1629973290000|2021-08-26 10:21:30|19783.3|19779.3|19783.3|19779.3|19783.3|19779.3|19783.3|19779.3|3
1629973300000|2021-08-26 10:21:40|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|3
1629973310000|2021-08-26 10:21:50|||||||||100
1629973320000|2021-08-26 10:22:00|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|6
1629973330000|2021-08-26 10:22:10|||||||||3
1629973350000|2021-08-26 10:22:30|||||||||4
1629973360000|2021-08-26 10:22:40|||||||||12
1629973370000|2021-08-26 10:22:50|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|7
1629973380000|2021-08-26 10:23:00|||||||||3
1629973390000|2021-08-26 10:23:10|||||||||3
1629973410000|2021-08-26 10:23:30|||||||||4
1629973420000|2021-08-26 10:23:40|||||||||3
1629973440000|2021-08-26 10:24:00|||||||||3
1629973450000|2021-08-26 10:24:10|||||||||3
1629973460000|2021-08-26 10:24:20|||||||||65
1629973470000|2021-08-26 10:24:30|||||||||4
1629973480000|2021-08-26 10:24:40|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|14
1629973490000|2021-08-26 10:24:50|19781.7|19777.7|19783.3|19779.3|19783.3|19779.3|19781.7|19777.7|9
1629973500000|2021-08-26 10:25:00|19781.7|19777.7|19784.8|19780.8|19784.8|19780.8|19781.7|19777.7|6
1629973510000|2021-08-26 10:25:10|19783.3|19779.3|19784.8|19780.8|19784.8|19780.8|19783.3|19779.3|9
1629973530000|2021-08-26 10:25:30|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|13
1629973540000|2021-08-26 10:25:40|19783.3|19779.3|19784.8|19780.8|19784.8|19780.8|19783.3|19779.3|5
1629973550000|2021-08-26 10:25:50|||||||||4
1629973560000|2021-08-26 10:26:00|19783.3|19779.3|19784.8|19780.8|19784.8|19780.8|19783.3|19779.3|39
1629973570000|2021-08-26 10:26:10|||||||||3
1629973580000|2021-08-26 10:26:20|||||||||3
1629973590000|2021-08-26 10:26:30|19783.3|19779.3|19781.7|19777.7|19783.3|19779.3|19781.7|19777.7|0
1629973600000|2021-08-26 10:26:40|19783.3|19779.3|19783.3|19779.3|19783.3|19779.3|19781.7|19777.7|4
1629973610000|2021-08-26 10:26:50|19781.7|19777.7|19784.8|19780.8|19784.8|19780.8|19781.7|19777.7|5
1629973630000|2021-08-26 10:27:10|||||||||3
1629973640000|2021-08-26 10:27:20|||||||||4
1629973660000|2021-08-26 10:27:40|||||||||3
1629973670000|2021-08-26 10:27:50|19783.3|19779.3|19781.7|19777.7|19783.3|19779.3|19781.7|19777.7|3
1629973680000|2021-08-26 10:28:00|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|2
1629973690000|2021-08-26 10:28:10|||||||||4
1629973700000|2021-08-26 10:28:20|||||||||8
1629973710000|2021-08-26 10:28:30|||||||||5
1629973720000|2021-08-26 10:28:40|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|4
1629973730000|2021-08-26 10:28:50|||||||||5
1629973750000|2021-08-26 10:29:10|19784.8|19780.8|19786.4|19782.4|19786.4|19782.4|19784.8|19780.8|73
1629973760000|2021-08-26 10:29:20|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|19786.4|19782.4|3
1629973770000|2021-08-26 10:29:30|19786.4|19782.4|19786.4|19782.4|19786.4|19782.4|19786.4|19782.4|6
1629973780000|2021-08-26 10:29:40|19784.8|19780.8|19787.9|19783.9|19787.9|19783.9|19784.8|19780.8|5
1629973790000|2021-08-26 10:29:50|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|8
1629973800000|2021-08-26 10:30:00|||||||||2
1629973810000|2021-08-26 10:30:10|||||||||5
1629973820000|2021-08-26 10:30:20|||||||||3
1629973830000|2021-08-26 10:30:30|||||||||1
1629973840000|2021-08-26 10:30:40|||||||||4
1629973850000|2021-08-26 10:30:50|||||||||4
1629973860000|2021-08-26 10:31:00|19792.6|19788.6|19792.6|19788.6|19792.6|19788.6|19792.6|19788.6|6
1629973870000|2021-08-26 10:31:10|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|14
1629973880000|2021-08-26 10:31:20|||||||||3
1629973890000|2021-08-26 10:31:30|||||||||5
1629973900000|2021-08-26 10:31:40|||||||||3
1629973910000|2021-08-26 10:31:50|||||||||3
1629973920000|2021-08-26 10:32:00|||||||||1
1629973930000|2021-08-26 10:32:10|||||||||3
1629973940000|2021-08-26 10:32:20|||||||||116
1629973960000|2021-08-26 10:32:40|||||||||4
1629973970000|2021-08-26 10:32:50|||||||||3
1629973980000|2021-08-26 10:33:00|19797.3|19793.3|19795.8|19791.8|19797.3|19793.3|19795.8|19791.8|17
1629973990000|2021-08-26 10:33:10|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|4
1629974000000|2021-08-26 10:33:20|19795.8|19791.8|19797.3|19793.3|19797.3|19793.3|19795.8|19791.8|3
1629974010000|2021-08-26 10:33:30|||||||||1
1629974020000|2021-08-26 10:33:40|19794.2|19790.2|19797.3|19793.3|19797.3|19793.3|19794.2|19790.2|11
1629974030000|2021-08-26 10:33:50|||||||||363
1629974040000|2021-08-26 10:34:00|||||||||11
1629974050000|2021-08-26 10:34:10|||||||||17
1629974060000|2021-08-26 10:34:20|||||||||4
1629974070000|2021-08-26 10:34:30|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|17
1629974090000|2021-08-26 10:34:50|||||||||4
1629974100000|2021-08-26 10:35:00|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|19
1629974110000|2021-08-26 10:35:10|||||||||1
1629974120000|2021-08-26 10:35:20|||||||||4
1629974130000|2021-08-26 10:35:30|||||||||3
1629974140000|2021-08-26 10:35:40|||||||||3
1629974150000|2021-08-26 10:35:50|||||||||2
1629974160000|2021-08-26 10:36:00|||||||||4
1629974170000|2021-08-26 10:36:10|||||||||3
1629974190000|2021-08-26 10:36:30|||||||||4
1629974200000|2021-08-26 10:36:40|19806.7|19802.7|19803.6|19799.6|19806.7|19802.7|19803.6|19799.6|17
1629974220000|2021-08-26 10:37:00|||||||||3
1629974230000|2021-08-26 10:37:10|||||||||4
1629974240000|2021-08-26 10:37:20|||||||||2
1629974250000|2021-08-26 10:37:30|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|27
1629974260000|2021-08-26 10:37:40|19802|19798|19800.4|19796.4|19802|19798|19800.4|19796.4|3
1629974280000|2021-08-26 10:38:00|19798.9|19794.9|19800.4|19796.4|19800.4|19796.4|19798.9|19794.9|8
1629974290000|2021-08-26 10:38:10|||||||||5
1629974300000|2021-08-26 10:38:20|19798.9|19794.9|19798.9|19794.9|19800.4|19796.4|19798.9|19794.9|20
1629974310000|2021-08-26 10:38:30|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|3
1629974320000|2021-08-26 10:38:40|||||||||3
1629974330000|2021-08-26 10:38:50|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|10
1629974340000|2021-08-26 10:39:00|||||||||3
1629974350000|2021-08-26 10:39:10|||||||||60
1629974370000|2021-08-26 10:39:30|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|11
1629974380000|2021-08-26 10:39:40|||||||||4
1629974390000|2021-08-26 10:39:50|||||||||11
1629974400000|2021-08-26 10:40:00|||||||||3
1629974410000|2021-08-26 10:40:10|||||||||3
1629974420000|2021-08-26 10:40:20|||||||||2
1629974430000|2021-08-26 10:40:30|19791.1|19787.1|19791.1|19787.1|19792.6|19788.6|19791.1|19787.1|24
1629974440000|2021-08-26 10:40:40|||||||||3
1629974450000|2021-08-26 10:40:50|19792.6|19788.6|19791.1|19787.1|19792.6|19788.6|19791.1|19787.1|3
1629974460000|2021-08-26 10:41:00|||||||||3
1629974470000|2021-08-26 10:41:10|||||||||4
1629974490000|2021-08-26 10:41:30|||||||||3
1629974500000|2021-08-26 10:41:40|||||||||3
1629974510000|2021-08-26 10:41:50|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|9
1629974520000|2021-08-26 10:42:00|||||||||3
1629974530000|2021-08-26 10:42:10|||||||||3
1629974550000|2021-08-26 10:42:30|||||||||3
1629974560000|2021-08-26 10:42:40|||||||||4
1629974580000|2021-08-26 10:43:00|||||||||3
1629974590000|2021-08-26 10:43:10|||||||||4
1629974600000|2021-08-26 10:43:20|||||||||3
1629974610000|2021-08-26 10:43:30|||||||||66
1629974620000|2021-08-26 10:43:40|||||||||3
1629974630000|2021-08-26 10:43:50|||||||||87
1629974640000|2021-08-26 10:44:00|19786.4|19782.4|19787.9|19783.9|19787.9|19783.9|19784.8|19780.8|4
1629974650000|2021-08-26 10:44:10|19786.4|19782.4|19787.9|19783.9|19787.9|19783.9|19786.4|19782.4|4
1629974660000|2021-08-26 10:44:20|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|1
1629974670000|2021-08-26 10:44:30|||||||||3
1629974680000|2021-08-26 10:44:40|||||||||11
1629974690000|2021-08-26 10:44:50|||||||||1
1629974700000|2021-08-26 10:45:00|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|6
1629974710000|2021-08-26 10:45:10|||||||||3
1629974730000|2021-08-26 10:45:30|||||||||3
1629974740000|2021-08-26 10:45:40|||||||||5
1629974750000|2021-08-26 10:45:50|||||||||3
1629974760000|2021-08-26 10:46:00|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|13
1629974770000|2021-08-26 10:46:10|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|9
1629974780000|2021-08-26 10:46:20|||||||||4
1629974790000|2021-08-26 10:46:30|||||||||1
1629974800000|2021-08-26 10:46:40|||||||||3
1629974810000|2021-08-26 10:46:50|||||||||3
1629974830000|2021-08-26 10:47:10|19792.6|19788.6|19791.1|19787.1|19792.6|19788.6|19791.1|19787.1|12
1629974840000|2021-08-26 10:47:20|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|5
1629974860000|2021-08-26 10:47:40|||||||||3
1629974870000|2021-08-26 10:47:50|||||||||3
1629974880000|2021-08-26 10:48:00|||||||||1
1629974890000|2021-08-26 10:48:10|||||||||65
1629974900000|2021-08-26 10:48:20|||||||||3
1629974920000|2021-08-26 10:48:40|||||||||3
1629974930000|2021-08-26 10:48:50|||||||||4
1629974950000|2021-08-26 10:49:10|||||||||3
1629974960000|2021-08-26 10:49:20|||||||||3
1629974970000|2021-08-26 10:49:30|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|5
1629974980000|2021-08-26 10:49:40|||||||||3
1629974990000|2021-08-26 10:49:50|19787.9|19783.9|19787.9|19783.9|19789.5|19785.5|19787.9|19783.9|15
1629975010000|2021-08-26 10:50:10|||||||||3
1629975020000|2021-08-26 10:50:20|||||||||4
1629975030000|2021-08-26 10:50:30|||||||||1
1629975040000|2021-08-26 10:50:40|||||||||3
1629975050000|2021-08-26 10:50:50|||||||||3
1629975060000|2021-08-26 10:51:00|||||||||1
1629975070000|2021-08-26 10:51:10|||||||||4
1629975080000|2021-08-26 10:51:20|||||||||3
1629975100000|2021-08-26 10:51:40|||||||||3
1629975110000|2021-08-26 10:51:50|||||||||12
1629975120000|2021-08-26 10:52:00|19789.5|19785.5|19791.1|19787.1|19791.1|19787.1|19789.5|19785.5|8
1629975130000|2021-08-26 10:52:10|||||||||3
1629975140000|2021-08-26 10:52:20|||||||||4
1629975150000|2021-08-26 10:52:30|19792.6|19788.6|19794.2|19790.2|19794.2|19790.2|19792.6|19788.6|0
1629975160000|2021-08-26 10:52:40|||||||||4
1629975170000|2021-08-26 10:52:50|||||||||7
1629975180000|2021-08-26 10:53:00|||||||||58
1629975190000|2021-08-26 10:53:10|||||||||3
1629975200000|2021-08-26 10:53:20|||||||||4
1629975210000|2021-08-26 10:53:30|19795.8|19791.8|19794.2|19790.2|19797.3|19793.3|19794.2|19790.2|466
1629975220000|2021-08-26 10:53:40|||||||||3
1629975230000|2021-08-26 10:53:50|||||||||33
1629975240000|2021-08-26 10:54:00|||||||||11
1629975250000|2021-08-26 10:54:10|||||||||5
1629975260000|2021-08-26 10:54:20|||||||||7
1629975270000|2021-08-26 10:54:30|19792.6|19788.6|19792.6|19788.6|19792.6|19788.6|19792.6|19788.6|8
1629975280000|2021-08-26 10:54:40|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|3
1629975290000|2021-08-26 10:54:50|||||||||4
1629975300000|2021-08-26 10:55:00|||||||||1
1629975310000|2021-08-26 10:55:10|||||||||3
1629975320000|2021-08-26 10:55:20|||||||||3
1629975330000|2021-08-26 10:55:30|||||||||3
1629975340000|2021-08-26 10:55:40|||||||||10
1629975350000|2021-08-26 10:55:50|19798.9|19794.9|19794.2|19790.2|19798.9|19794.9|19794.2|19790.2|36
1629975360000|2021-08-26 10:56:00|||||||||14
1629975370000|2021-08-26 10:56:10|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|20
1629975380000|2021-08-26 10:56:20|||||||||3
1629975390000|2021-08-26 10:56:30|||||||||4
1629975410000|2021-08-26 10:56:50|||||||||3
1629975420000|2021-08-26 10:57:00|||||||||15
1629975430000|2021-08-26 10:57:10|||||||||63
1629975440000|2021-08-26 10:57:20|||||||||5
1629975450000|2021-08-26 10:57:30|||||||||3
1629975460000|2021-08-26 10:57:40|||||||||4
1629975470000|2021-08-26 10:57:50|||||||||8
1629975480000|2021-08-26 10:58:00|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|39
1629975490000|2021-08-26 10:58:10|||||||||1
1629975500000|2021-08-26 10:58:20|||||||||6
1629975510000|2021-08-26 10:58:30|||||||||3
1629975520000|2021-08-26 10:58:40|||||||||2
1629975530000|2021-08-26 10:58:50|19789.5|19785.5|19791.1|19787.1|19791.1|19787.1|19789.5|19785.5|11
1629975540000|2021-08-26 10:59:00|||||||||3
1629975550000|2021-08-26 10:59:10|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|10
1629975560000|2021-08-26 10:59:20|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|3
1629975570000|2021-08-26 10:59:30|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|6
1629975590000|2021-08-26 10:59:50|||||||||24
1629975600000|2021-08-26 11:00:00|19784.8|19780.8|19787.9|19783.9|19787.9|19783.9|19784.8|19780.8|14
1629975610000|2021-08-26 11:00:10|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|3
1629975620000|2021-08-26 11:00:20|||||||||4
1629975630000|2021-08-26 11:00:30|||||||||3
1629975650000|2021-08-26 11:00:50|||||||||3
1629975660000|2021-08-26 11:01:00|||||||||4
1629975680000|2021-08-26 11:01:20|||||||||3
1629975690000|2021-08-26 11:01:30|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|11
1629975710000|2021-08-26 11:01:50|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|77
1629975720000|2021-08-26 11:02:00|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|17
1629975740000|2021-08-26 11:02:20|||||||||3
1629975750000|2021-08-26 11:02:30|||||||||75
1629975760000|2021-08-26 11:02:40|||||||||1
1629975770000|2021-08-26 11:02:50|||||||||3
1629975780000|2021-08-26 11:03:00|||||||||3
1629975790000|2021-08-26 11:03:10|19795.8|19791.8|19794.2|19790.2|19795.8|19791.8|19794.2|19790.2|0
1629975800000|2021-08-26 11:03:20|19795.8|19791.8|19797.3|19793.3|19797.3|19793.3|19795.8|19791.8|4
1629975810000|2021-08-26 11:03:30|||||||||3
1629975820000|2021-08-26 11:03:40|19798.9|19794.9|19797.3|19793.3|19798.9|19794.9|19797.3|19793.3|1
1629975830000|2021-08-26 11:03:50|||||||||3
1629975840000|2021-08-26 11:04:00|19798.9|19794.9|19797.3|19793.3|19800.4|19796.4|19797.3|19793.3|4
1629975850000|2021-08-26 11:04:10|||||||||2
1629975860000|2021-08-26 11:04:20|||||||||3
1629975870000|2021-08-26 11:04:30|||||||||23
1629975890000|2021-08-26 11:04:50|||||||||4
1629975900000|2021-08-26 11:05:00|||||||||4
1629975910000|2021-08-26 11:05:10|||||||||29
1629975920000|2021-08-26 11:05:20|||||||||3
1629975930000|2021-08-26 11:05:30|||||||||3
1629975940000|2021-08-26 11:05:40|||||||||4
1629975950000|2021-08-26 11:05:50|||||||||2
1629975960000|2021-08-26 11:06:00|||||||||4
1629975970000|2021-08-26 11:06:10|||||||||3
1629975980000|2021-08-26 11:06:20|19798.9|19794.9|19797.3|19793.3|19798.9|19794.9|19797.3|19793.3|7
1629975990000|2021-08-26 11:06:30|||||||||3
1629976000000|2021-08-26 11:06:40|||||||||62
1629976010000|2021-08-26 11:06:50|||||||||1
1629976020000|2021-08-26 11:07:00|||||||||3
1629976030000|2021-08-26 11:07:10|||||||||4
1629976040000|2021-08-26 11:07:20|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|47
1629976050000|2021-08-26 11:07:30|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|6
1629976060000|2021-08-26 11:07:40|||||||||3
1629976070000|2021-08-26 11:07:50|||||||||1
1629976080000|2021-08-26 11:08:00|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|35
1629976090000|2021-08-26 11:08:10|||||||||3
1629976100000|2021-08-26 11:08:20|||||||||4
1629976110000|2021-08-26 11:08:30|||||||||3
1629976120000|2021-08-26 11:08:40|||||||||4
1629976140000|2021-08-26 11:09:00|||||||||4
1629976150000|2021-08-26 11:09:10|||||||||3
1629976170000|2021-08-26 11:09:30|||||||||4
1629976180000|2021-08-26 11:09:40|||||||||9
1629976190000|2021-08-26 11:09:50|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|10
1629976200000|2021-08-26 11:10:00|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|19
1629976210000|2021-08-26 11:10:10|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|12
1629976220000|2021-08-26 11:10:20|||||||||15
1629976230000|2021-08-26 11:10:30|19805.1|19801.1|19805.1|19801.1|19805.1|19801.1|19805.1|19801.1|13
1629976240000|2021-08-26 11:10:40|19806.7|19802.7|19803.6|19799.6|19806.7|19802.7|19803.6|19799.6|5
1629976250000|2021-08-26 11:10:50|19805.1|19801.1|19806.7|19802.7|19806.7|19802.7|19805.1|19801.1|12
1629976260000|2021-08-26 11:11:00|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|8
1629976270000|2021-08-26 11:11:10|||||||||5
1629976280000|2021-08-26 11:11:20|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|19805.1|19801.1|6
1629976290000|2021-08-26 11:11:30|||||||||15
1629976300000|2021-08-26 11:11:40|19805.1|19801.1|19805.1|19801.1|19805.1|19801.1|19805.1|19801.1|10
1629976310000|2021-08-26 11:11:50|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|51
1629976320000|2021-08-26 11:12:00|||||||||15
1629976330000|2021-08-26 11:12:10|||||||||3
1629976340000|2021-08-26 11:12:20|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|22
1629976350000|2021-08-26 11:12:30|||||||||15
1629976360000|2021-08-26 11:12:40|||||||||3
1629976380000|2021-08-26 11:13:00|||||||||7
1629976390000|2021-08-26 11:13:10|||||||||3
1629976400000|2021-08-26 11:13:20|||||||||25
1629976410000|2021-08-26 11:13:30|19812.9|19808.9|19809.8|19805.8|19812.9|19808.9|19809.8|19805.8|15
1629976420000|2021-08-26 11:13:40|19812.9|19808.9|19811.4|19807.4|19812.9|19808.9|19809.8|19805.8|18
1629976430000|2021-08-26 11:13:50|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|2
1629976440000|2021-08-26 11:14:00|||||||||7
1629976450000|2021-08-26 11:14:10|||||||||3
1629976460000|2021-08-26 11:14:20|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|5
1629976470000|2021-08-26 11:14:30|||||||||3
1629976480000|2021-08-26 11:14:40|||||||||24
1629976490000|2021-08-26 11:14:50|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|60
1629976500000|2021-08-26 11:15:00|||||||||6
1629976510000|2021-08-26 11:15:10|||||||||4
1629976520000|2021-08-26 11:15:20|||||||||5
1629976530000|2021-08-26 11:15:30|||||||||1
1629976540000|2021-08-26 11:15:40|||||||||3
1629976550000|2021-08-26 11:15:50|||||||||3
1629976560000|2021-08-26 11:16:00|||||||||1
1629976570000|2021-08-26 11:16:10|||||||||4
1629976580000|2021-08-26 11:16:20|||||||||4
1629976600000|2021-08-26 11:16:40|||||||||3
1629976610000|2021-08-26 11:16:50|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|5
1629976620000|2021-08-26 11:17:00|||||||||3
1629976630000|2021-08-26 11:17:10|||||||||4
1629976640000|2021-08-26 11:17:20|19811.4|19807.4|19809.8|19805.8|19811.4|19807.4|19809.8|19805.8|22
1629976660000|2021-08-26 11:17:40|||||||||17
1629976670000|2021-08-26 11:17:50|||||||||4
1629976680000|2021-08-26 11:18:00|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|30
1629976690000|2021-08-26 11:18:10|||||||||3
1629976700000|2021-08-26 11:18:20|||||||||20
1629976710000|2021-08-26 11:18:30|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|18
1629976720000|2021-08-26 11:18:40|||||||||4
1629976730000|2021-08-26 11:18:50|||||||||3
1629976740000|2021-08-26 11:19:00|||||||||1
1629976750000|2021-08-26 11:19:10|||||||||3
1629976760000|2021-08-26 11:19:20|||||||||4
1629976770000|2021-08-26 11:19:30|||||||||1
1629976780000|2021-08-26 11:19:40|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|27
1629976790000|2021-08-26 11:19:50|||||||||6
1629976800000|2021-08-26 11:20:00|19805.1|19801.1|19805.1|19801.1|19805.1|19801.1|19805.1|19801.1|13
1629976810000|2021-08-26 11:20:10|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|4
1629976820000|2021-08-26 11:20:20|19805.1|19801.1|19805.1|19801.1|19806.7|19802.7|19805.1|19801.1|7
1629976840000|2021-08-26 11:20:40|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|3
1629976850000|2021-08-26 11:20:50|||||||||3
1629976860000|2021-08-26 11:21:00|19805.1|19801.1|19805.1|19801.1|19805.1|19801.1|19805.1|19801.1|7
1629976870000|2021-08-26 11:21:10|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|5
1629976880000|2021-08-26 11:21:20|||||||||3
1629976900000|2021-08-26 11:21:40|||||||||10
1629976910000|2021-08-26 11:21:50|||||||||3
1629976930000|2021-08-26 11:22:10|||||||||15
1629976940000|2021-08-26 11:22:20|19808.3|19804.3|19806.7|19802.7|19808.3|19804.3|19806.7|19802.7|6
1629976950000|2021-08-26 11:22:30|||||||||1
1629976960000|2021-08-26 11:22:40|||||||||297
1629976970000|2021-08-26 11:22:50|||||||||3
1629976990000|2021-08-26 11:23:10|||||||||4
1629977000000|2021-08-26 11:23:20|||||||||3
1629977020000|2021-08-26 11:23:40|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|5
1629977030000|2021-08-26 11:23:50|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|11
1629977040000|2021-08-26 11:24:00|||||||||1
1629977050000|2021-08-26 11:24:10|||||||||3
1629977060000|2021-08-26 11:24:20|||||||||8
1629977070000|2021-08-26 11:24:30|||||||||1
1629977080000|2021-08-26 11:24:40|||||||||4
1629977090000|2021-08-26 11:24:50|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|19800.4|19796.4|15
1629977100000|2021-08-26 11:25:00|||||||||2
1629977110000|2021-08-26 11:25:10|19802|19798|19802|19798|19802|19798|19802|19798|239
1629977120000|2021-08-26 11:25:20|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|5
1629977130000|2021-08-26 11:25:30|||||||||11
1629977150000|2021-08-26 11:25:50|||||||||3
1629977160000|2021-08-26 11:26:00|||||||||3
1629977170000|2021-08-26 11:26:10|||||||||275
1629977180000|2021-08-26 11:26:20|||||||||6
1629977190000|2021-08-26 11:26:30|||||||||7
1629977200000|2021-08-26 11:26:40|||||||||2
1629977210000|2021-08-26 11:26:50|||||||||3
1629977220000|2021-08-26 11:27:00|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|11
1629977240000|2021-08-26 11:27:20|||||||||3
1629977250000|2021-08-26 11:27:30|||||||||3
1629977260000|2021-08-26 11:27:40|||||||||1
1629977270000|2021-08-26 11:27:50|||||||||5
1629977280000|2021-08-26 11:28:00|||||||||3
1629977290000|2021-08-26 11:28:10|||||||||2
1629977300000|2021-08-26 11:28:20|||||||||3
1629977310000|2021-08-26 11:28:30|||||||||4
1629977330000|2021-08-26 11:28:50|||||||||3
1629977340000|2021-08-26 11:29:00|||||||||3
1629977350000|2021-08-26 11:29:10|||||||||2
1629977360000|2021-08-26 11:29:20|||||||||4
1629977370000|2021-08-26 11:29:30|||||||||15
1629977390000|2021-08-26 11:29:50|||||||||3
1629977400000|2021-08-26 11:30:00|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|7
1629977410000|2021-08-26 11:30:10|||||||||894
1629977420000|2021-08-26 11:30:20|19797.3|19793.3|19794.2|19790.2|19797.3|19793.3|19794.2|19790.2|28
1629977430000|2021-08-26 11:30:30|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|19789.5|19785.5|12
1629977440000|2021-08-26 11:30:40|19789.5|19785.5|19789.5|19785.5|19791.1|19787.1|19787.9|19783.9|10
1629977450000|2021-08-26 11:30:50|19787.9|19783.9|19787.9|19783.9|19791.1|19787.1|19787.9|19783.9|7
1629977460000|2021-08-26 11:31:00|||||||||3
1629977470000|2021-08-26 11:31:10|19789.5|19785.5|19789.5|19785.5|19789.5|19785.5|19789.5|19785.5|6
1629977480000|2021-08-26 11:31:20|19791.1|19787.1|19787.9|19783.9|19791.1|19787.1|19787.9|19783.9|5
1629977490000|2021-08-26 11:31:30|19789.5|19785.5|19789.5|19785.5|19789.5|19785.5|19789.5|19785.5|12
1629977500000|2021-08-26 11:31:40|19787.9|19783.9|19791.1|19787.1|19791.1|19787.1|19787.9|19783.9|5
1629977510000|2021-08-26 11:31:50|19789.5|19785.5|19791.1|19787.1|19791.1|19787.1|19789.5|19785.5|5
1629977520000|2021-08-26 11:32:00|19789.5|19785.5|19791.1|19787.1|19791.1|19787.1|19789.5|19785.5|12
1629977530000|2021-08-26 11:32:10|19789.5|19785.5|19789.5|19785.5|19789.5|19785.5|19789.5|19785.5|0
1629977540000|2021-08-26 11:32:20|19791.1|19787.1|19787.9|19783.9|19791.1|19787.1|19787.9|19783.9|7
1629977550000|2021-08-26 11:32:30|||||||||9
1629977560000|2021-08-26 11:32:40|||||||||1
1629977570000|2021-08-26 11:32:50|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|5
1629977580000|2021-08-26 11:33:00|19786.4|19782.4|19787.9|19783.9|19787.9|19783.9|19784.8|19780.8|28
1629977590000|2021-08-26 11:33:10|19786.4|19782.4|19784.8|19780.8|19786.4|19782.4|19784.8|19780.8|4
1629977600000|2021-08-26 11:33:20|19787.9|19783.9|19786.4|19782.4|19787.9|19783.9|19784.8|19780.8|5
1629977610000|2021-08-26 11:33:30|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|5
1629977630000|2021-08-26 11:33:50|||||||||3
1629977640000|2021-08-26 11:34:00|||||||||5
1629977650000|2021-08-26 11:34:10|||||||||3
1629977660000|2021-08-26 11:34:20|||||||||239
1629977670000|2021-08-26 11:34:30|||||||||3
1629977680000|2021-08-26 11:34:40|||||||||1
1629977690000|2021-08-26 11:34:50|||||||||3
1629977700000|2021-08-26 11:35:00|||||||||3
1629977710000|2021-08-26 11:35:10|||||||||3
1629977720000|2021-08-26 11:35:20|19781.7|19777.7|19778.6|19774.6|19781.7|19777.7|19778.6|19774.6|36
1629977730000|2021-08-26 11:35:30|19780.1|19776.1|19781.7|19777.7|19781.7|19777.7|19780.1|19776.1|9
1629977740000|2021-08-26 11:35:40|||||||||6
1629977760000|2021-08-26 11:36:00|||||||||10
1629977770000|2021-08-26 11:36:10|||||||||29
1629977790000|2021-08-26 11:36:30|||||||||4
1629977800000|2021-08-26 11:36:40|19783.3|19779.3|19781.7|19777.7|19783.3|19779.3|19781.7|19777.7|5
1629977810000|2021-08-26 11:36:50|19783.3|19779.3|19784.8|19780.8|19784.8|19780.8|19781.7|19777.7|3
1629977820000|2021-08-26 11:37:00|||||||||4
1629977830000|2021-08-26 11:37:10|19786.4|19782.4|19787.9|19783.9|19787.9|19783.9|19784.8|19780.8|318
1629977850000|2021-08-26 11:37:30|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|19781.7|19777.7|28
1629977860000|2021-08-26 11:37:40|19783.3|19779.3|19784.8|19780.8|19784.8|19780.8|19783.3|19779.3|5
1629977870000|2021-08-26 11:37:50|||||||||1
1629977880000|2021-08-26 11:38:00|19787.9|19783.9|19784.8|19780.8|19787.9|19783.9|19784.8|19780.8|7
1629977890000|2021-08-26 11:38:10|||||||||7
1629977910000|2021-08-26 11:38:30|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|158
1629977920000|2021-08-26 11:38:40|||||||||3
1629977930000|2021-08-26 11:38:50|||||||||13
1629977940000|2021-08-26 11:39:00|||||||||3
1629977950000|2021-08-26 11:39:10|||||||||3
1629977960000|2021-08-26 11:39:20|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|26
1629977970000|2021-08-26 11:39:30|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|45
1629977980000|2021-08-26 11:39:40|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|8
1629978000000|2021-08-26 11:40:00|||||||||91
1629978010000|2021-08-26 11:40:10|||||||||6
1629978020000|2021-08-26 11:40:20|||||||||12
1629978030000|2021-08-26 11:40:30|||||||||3
1629978040000|2021-08-26 11:40:40|||||||||680
1629978050000|2021-08-26 11:40:50|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|29
1629978060000|2021-08-26 11:41:00|19769.2|19765.2|19769.2|19765.2|19772.3|19768.3|19769.2|19765.2|35
1629978070000|2021-08-26 11:41:10|||||||||13
1629978080000|2021-08-26 11:41:20|||||||||10
1629978090000|2021-08-26 11:41:30|19770.8|19766.8|19770.8|19766.8|19770.8|19766.8|19770.8|19766.8|16
1629978100000|2021-08-26 11:41:40|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|3
1629978110000|2021-08-26 11:41:50|||||||||17
1629978120000|2021-08-26 11:42:00|||||||||19
1629978130000|2021-08-26 11:42:10|||||||||3
1629978140000|2021-08-26 11:42:20|||||||||5
1629978150000|2021-08-26 11:42:30|||||||||3
1629978160000|2021-08-26 11:42:40|||||||||3
1629978170000|2021-08-26 11:42:50|||||||||9
1629978180000|2021-08-26 11:43:00|19766.1|19762.1|19767.6|19763.6|19769.2|19765.2|19766.1|19762.1|21
1629978190000|2021-08-26 11:43:10|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|19766.1|19762.1|68
1629978200000|2021-08-26 11:43:20|19766.1|19762.1|19769.2|19765.2|19769.2|19765.2|19766.1|19762.1|22
1629978210000|2021-08-26 11:43:30|||||||||4
1629978220000|2021-08-26 11:43:40|||||||||4
1629978230000|2021-08-26 11:43:50|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|9
1629978240000|2021-08-26 11:44:00|19769.2|19765.2|19769.2|19765.2|19775.4|19771.4|19769.2|19765.2|26
1629978250000|2021-08-26 11:44:10|||||||||3
1629978270000|2021-08-26 11:44:30|19770.8|19766.8|19769.2|19765.2|19770.8|19766.8|19769.2|19765.2|22
1629978280000|2021-08-26 11:44:40|19770.8|19766.8|19772.3|19768.3|19772.3|19768.3|19770.8|19766.8|9
1629978290000|2021-08-26 11:44:50|||||||||5
1629978300000|2021-08-26 11:45:00|19775.4|19771.4|19773.9|19769.9|19775.4|19771.4|19773.9|19769.9|14
1629978310000|2021-08-26 11:45:10|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|9
1629978320000|2021-08-26 11:45:20|19773.9|19769.9|19775.4|19771.4|19775.4|19771.4|19773.9|19769.9|4
1629978330000|2021-08-26 11:45:30|||||||||30
1629978340000|2021-08-26 11:45:40|19777|19773|19775.4|19771.4|19777|19773|19775.4|19771.4|21
1629978350000|2021-08-26 11:45:50|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|188
1629978360000|2021-08-26 11:46:00|||||||||9
1629978370000|2021-08-26 11:46:10|||||||||4
1629978380000|2021-08-26 11:46:20|||||||||3
1629978390000|2021-08-26 11:46:30|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|9
1629978400000|2021-08-26 11:46:40|||||||||3
1629978410000|2021-08-26 11:46:50|||||||||11
1629978420000|2021-08-26 11:47:00|19777|19773|19777|19773|19777|19773|19775.4|19771.4|2513
1629978430000|2021-08-26 11:47:10|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|4
1629978440000|2021-08-26 11:47:20|19777|19773|19778.6|19774.6|19778.6|19774.6|19775.4|19771.4|9
1629978460000|2021-08-26 11:47:40|||||||||4
1629978470000|2021-08-26 11:47:50|19777|19773|19775.4|19771.4|19778.6|19774.6|19775.4|19771.4|1519
1629978490000|2021-08-26 11:48:10|||||||||3
1629978500000|2021-08-26 11:48:20|||||||||3
1629978510000|2021-08-26 11:48:30|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|11
1629978520000|2021-08-26 11:48:40|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|34
1629978530000|2021-08-26 11:48:50|19777|19773|19775.4|19771.4|19777|19773|19775.4|19771.4|2012
1629978540000|2021-08-26 11:49:00|19777|19773|19772.3|19768.3|19777|19773|19772.3|19768.3|45
1629978550000|2021-08-26 11:49:10|19775.4|19771.4|19772.3|19768.3|19775.4|19771.4|19772.3|19768.3|13
1629978560000|2021-08-26 11:49:20|||||||||175
1629978570000|2021-08-26 11:49:30|||||||||3
1629978580000|2021-08-26 11:49:40|19770.8|19766.8|19772.3|19768.3|19772.3|19768.3|19770.8|19766.8|13
1629978590000|2021-08-26 11:49:50|||||||||3
1629978600000|2021-08-26 11:50:00|||||||||10
1629978610000|2021-08-26 11:50:10|||||||||3
1629978620000|2021-08-26 11:50:20|||||||||101
1629978630000|2021-08-26 11:50:30|19769.2|19765.2|19772.3|19768.3|19772.3|19768.3|19769.2|19765.2|28
1629978640000|2021-08-26 11:50:40|||||||||3
1629978650000|2021-08-26 11:50:50|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|5
1629978660000|2021-08-26 11:51:00|19766.1|19762.1|19769.2|19765.2|19769.2|19765.2|19766.1|19762.1|50
1629978670000|2021-08-26 11:51:10|||||||||3
1629978680000|2021-08-26 11:51:20|19770.8|19766.8|19769.2|19765.2|19770.8|19766.8|19769.2|19765.2|6
1629978690000|2021-08-26 11:51:30|||||||||4
1629978700000|2021-08-26 11:51:40|||||||||3
1629978710000|2021-08-26 11:51:50|||||||||6
1629978720000|2021-08-26 11:52:00|19766.1|19762.1|19769.2|19765.2|19769.2|19765.2|19766.1|19762.1|55
1629978730000|2021-08-26 11:52:10|||||||||3
1629978740000|2021-08-26 11:52:20|19766.1|19762.1|19766.1|19762.1|19769.2|19765.2|19766.1|19762.1|33
1629978750000|2021-08-26 11:52:30|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|12
1629978760000|2021-08-26 11:52:40|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|11
1629978770000|2021-08-26 11:52:50|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|9
1629978780000|2021-08-26 11:53:00|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|19
1629978790000|2021-08-26 11:53:10|||||||||3
1629978810000|2021-08-26 11:53:30|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|52
1629978820000|2021-08-26 11:53:40|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|15
1629978830000|2021-08-26 11:53:50|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|6
1629978840000|2021-08-26 11:54:00|||||||||3
1629978850000|2021-08-26 11:54:10|||||||||3
1629978860000|2021-08-26 11:54:20|||||||||1
1629978870000|2021-08-26 11:54:30|19759.8|19755.8|19762.9|19758.9|19762.9|19758.9|19759.8|19755.8|30
1629978880000|2021-08-26 11:54:40|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|22
1629978890000|2021-08-26 11:54:50|19761.4|19757.4|19759.8|19755.8|19761.4|19757.4|19759.8|19755.8|6
1629978900000|2021-08-26 11:55:00|19761.4|19757.4|19759.8|19755.8|19761.4|19757.4|19759.8|19755.8|1
1629978910000|2021-08-26 11:55:10|||||||||3
1629978920000|2021-08-26 11:55:20|||||||||313
1629978930000|2021-08-26 11:55:30|||||||||2
1629978940000|2021-08-26 11:55:40|||||||||3
1629978950000|2021-08-26 11:55:50|||||||||3
1629978960000|2021-08-26 11:56:00|||||||||11
1629978970000|2021-08-26 11:56:10|||||||||4
1629978980000|2021-08-26 11:56:20|||||||||3
1629978990000|2021-08-26 11:56:30|19756.7|19752.7|19759.8|19755.8|19759.8|19755.8|19756.7|19752.7|158
1629979000000|2021-08-26 11:56:40|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|7
1629979010000|2021-08-26 11:56:50|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|22
1629979020000|2021-08-26 11:57:00|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|134
1629979030000|2021-08-26 11:57:10|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|10
1629979040000|2021-08-26 11:57:20|||||||||3
1629979050000|2021-08-26 11:57:30|||||||||196
1629979060000|2021-08-26 11:57:40|||||||||4
1629979070000|2021-08-26 11:57:50|||||||||4
1629979080000|2021-08-26 11:58:00|||||||||3
1629979090000|2021-08-26 11:58:10|19756.7|19752.7|19753.6|19749.6|19756.7|19752.7|19753.6|19749.6|37
1629979100000|2021-08-26 11:58:20|||||||||21
1629979110000|2021-08-26 11:58:30|||||||||16
1629979120000|2021-08-26 11:58:40|||||||||91
1629979130000|2021-08-26 11:58:50|||||||||7
1629979140000|2021-08-26 11:59:00|||||||||45
1629979150000|2021-08-26 11:59:10|||||||||4
1629979160000|2021-08-26 11:59:20|||||||||10
1629979170000|2021-08-26 11:59:30|||||||||2
1629979180000|2021-08-26 11:59:40|||||||||1031
1629979190000|2021-08-26 11:59:50|||||||||8
1629979200000|2021-08-26 12:00:00|||||||||3
1629979210000|2021-08-26 12:00:10|19755.1|19751.1|19753.6|19749.6|19756.7|19752.7|19753.6|19749.6|52
1629979220000|2021-08-26 12:00:20|||||||||5
1629979230000|2021-08-26 12:00:30|19750.4|19746.4|19753.6|19749.6|19753.6|19749.6|19750.4|19746.4|18
1629979240000|2021-08-26 12:00:40|19752|19748|19753.6|19749.6|19753.6|19749.6|19752|19748|68
1629979250000|2021-08-26 12:00:50|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|3
1629979260000|2021-08-26 12:01:00|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|14
1629979270000|2021-08-26 12:01:10|19750.4|19746.4|19747.3|19743.3|19750.4|19746.4|19747.3|19743.3|17
1629979280000|2021-08-26 12:01:20|||||||||3
1629979290000|2021-08-26 12:01:30|19750.4|19746.4|19747.3|19743.3|19750.4|19746.4|19747.3|19743.3|39
1629979300000|2021-08-26 12:01:40|||||||||8
1629979310000|2021-08-26 12:01:50|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|22
1629979320000|2021-08-26 12:02:00|||||||||65
1629979330000|2021-08-26 12:02:10|19747.3|19743.3|19748.9|19744.9|19750.4|19746.4|19747.3|19743.3|35
1629979340000|2021-08-26 12:02:20|19747.3|19743.3|19750.4|19746.4|19750.4|19746.4|19747.3|19743.3|4
1629979350000|2021-08-26 12:02:30|19747.3|19743.3|19748.9|19744.9|19748.9|19744.9|19747.3|19743.3|8
1629979360000|2021-08-26 12:02:40|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|4
1629979370000|2021-08-26 12:02:50|||||||||5
1629979380000|2021-08-26 12:03:00|||||||||57
1629979390000|2021-08-26 12:03:10|||||||||4
1629979400000|2021-08-26 12:03:20|19744.2|19740.2|19747.3|19743.3|19750.4|19746.4|19744.2|19740.2|47
1629979410000|2021-08-26 12:03:30|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|6
1629979420000|2021-08-26 12:03:40|19753.6|19749.6|19753.6|19749.6|19756.7|19752.7|19753.6|19749.6|33
1629979430000|2021-08-26 12:03:50|19756.7|19752.7|19753.6|19749.6|19756.7|19752.7|19753.6|19749.6|16
1629979440000|2021-08-26 12:04:00|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|19753.6|19749.6|73
1629979450000|2021-08-26 12:04:10|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|7
1629979460000|2021-08-26 12:04:20|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|15
1629979470000|2021-08-26 12:04:30|19753.6|19749.6|19750.4|19746.4|19753.6|19749.6|19750.4|19746.4|162
1629979480000|2021-08-26 12:04:40|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|19752|19748|24
1629979490000|2021-08-26 12:04:50|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|13
1629979500000|2021-08-26 12:05:00|||||||||3
1629979510000|2021-08-26 12:05:10|||||||||4
1629979520000|2021-08-26 12:05:20|19747.3|19743.3|19748.9|19744.9|19750.4|19746.4|19747.3|19743.3|19
1629979530000|2021-08-26 12:05:30|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|1740
1629979540000|2021-08-26 12:05:40|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|9
1629979550000|2021-08-26 12:05:50|19755.1|19751.1|19756.7|19752.7|19756.7|19752.7|19753.6|19749.6|21
1629979560000|2021-08-26 12:06:00|||||||||13
1629979570000|2021-08-26 12:06:10|||||||||8
1629979580000|2021-08-26 12:06:20|||||||||19
1629979590000|2021-08-26 12:06:30|19755.1|19751.1|19756.7|19752.7|19756.7|19752.7|19753.6|19749.6|26
1629979600000|2021-08-26 12:06:40|||||||||508
1629979610000|2021-08-26 12:06:50|19753.6|19749.6|19756.7|19752.7|19756.7|19752.7|19753.6|19749.6|47
1629979620000|2021-08-26 12:07:00|||||||||12
1629979630000|2021-08-26 12:07:10|||||||||6
1629979640000|2021-08-26 12:07:20|||||||||9
1629979650000|2021-08-26 12:07:30|||||||||10
1629979660000|2021-08-26 12:07:40|||||||||9
1629979670000|2021-08-26 12:07:50|||||||||9
1629979680000|2021-08-26 12:08:00|||||||||11
1629979690000|2021-08-26 12:08:10|||||||||10
1629979700000|2021-08-26 12:08:20|||||||||20
1629979710000|2021-08-26 12:08:30|||||||||11
1629979720000|2021-08-26 12:08:40|19759.8|19755.8|19756.7|19752.7|19759.8|19755.8|19756.7|19752.7|26
1629979730000|2021-08-26 12:08:50|||||||||9
1629979740000|2021-08-26 12:09:00|||||||||12
1629979750000|2021-08-26 12:09:10|||||||||6078
1629979760000|2021-08-26 12:09:20|||||||||112
1629979770000|2021-08-26 12:09:30|||||||||112
1629979780000|2021-08-26 12:09:40|||||||||96
1629979790000|2021-08-26 12:09:50|||||||||8
1629979800000|2021-08-26 12:10:00|19759.8|19755.8|19756.7|19752.7|19759.8|19755.8|19756.7|19752.7|951
1629979810000|2021-08-26 12:10:10|||||||||13
1629979820000|2021-08-26 12:10:20|||||||||3
1629979830000|2021-08-26 12:10:30|||||||||3
1629979840000|2021-08-26 12:10:40|||||||||43
1629979850000|2021-08-26 12:10:50|||||||||3
1629979860000|2021-08-26 12:11:00|19759.8|19755.8|19756.7|19752.7|19759.8|19755.8|19756.7|19752.7|11
1629979880000|2021-08-26 12:11:20|19750.4|19746.4|19747.3|19743.3|19750.4|19746.4|19747.3|19743.3|27
1629979890000|2021-08-26 12:11:30|||||||||4
1629979900000|2021-08-26 12:11:40|||||||||25
1629979910000|2021-08-26 12:11:50|||||||||4
1629979920000|2021-08-26 12:12:00|19748.9|19744.9|19747.3|19743.3|19750.4|19746.4|19744.2|19740.2|36
1629979930000|2021-08-26 12:12:10|19744.2|19740.2|19747.3|19743.3|19747.3|19743.3|19744.2|19740.2|14
1629979940000|2021-08-26 12:12:20|19745.8|19741.8|19747.3|19743.3|19747.3|19743.3|19744.2|19740.2|9
1629979950000|2021-08-26 12:12:30|19745.8|19741.8|19745.8|19741.8|19745.8|19741.8|19745.8|19741.8|32
1629979960000|2021-08-26 12:12:40|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|0
1629979970000|2021-08-26 12:12:50|||||||||3
1629979980000|2021-08-26 12:13:00|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|7
1629979990000|2021-08-26 12:13:10|||||||||30
1629980000000|2021-08-26 12:13:20|19747.3|19743.3|19745.8|19741.8|19747.3|19743.3|19745.8|19741.8|37
1629980010000|2021-08-26 12:13:30|19744.2|19740.2|19747.3|19743.3|19747.3|19743.3|19744.2|19740.2|11
1629980020000|2021-08-26 12:13:40|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|13
1629980030000|2021-08-26 12:13:50|19747.3|19743.3|19750.4|19746.4|19750.4|19746.4|19747.3|19743.3|24
1629980040000|2021-08-26 12:14:00|||||||||6
1629980050000|2021-08-26 12:14:10|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|34
1629980060000|2021-08-26 12:14:20|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|23
1629980070000|2021-08-26 12:14:30|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|12
1629980080000|2021-08-26 12:14:40|||||||||4
1629980090000|2021-08-26 12:14:50|19756.7|19752.7|19753.6|19749.6|19756.7|19752.7|19753.6|19749.6|20
1629980100000|2021-08-26 12:15:00|19750.4|19746.4|19753.6|19749.6|19753.6|19749.6|19750.4|19746.4|226
1629980110000|2021-08-26 12:15:10|19756.7|19752.7|19753.6|19749.6|19756.7|19752.7|19753.6|19749.6|25
1629980120000|2021-08-26 12:15:20|||||||||6
1629980130000|2021-08-26 12:15:30|||||||||3
1629980140000|2021-08-26 12:15:40|||||||||3
1629980150000|2021-08-26 12:15:50|||||||||1
1629980160000|2021-08-26 12:16:00|||||||||75
1629980170000|2021-08-26 12:16:10|19755.1|19751.1|19756.7|19752.7|19759.8|19755.8|19753.6|19749.6|29
1629980190000|2021-08-26 12:16:30|||||||||3
1629980200000|2021-08-26 12:16:40|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|25
1629980210000|2021-08-26 12:16:50|||||||||16
1629980220000|2021-08-26 12:17:00|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|19755.1|19751.1|34
1629980230000|2021-08-26 12:17:10|19755.1|19751.1|19755.1|19751.1|19756.7|19752.7|19753.6|19749.6|4
1629980240000|2021-08-26 12:17:20|19753.6|19749.6|19756.7|19752.7|19756.7|19752.7|19753.6|19749.6|31
1629980250000|2021-08-26 12:17:30|19755.1|19751.1|19755.1|19751.1|19755.1|19751.1|19755.1|19751.1|5
1629980260000|2021-08-26 12:17:40|19756.7|19752.7|19753.6|19749.6|19756.7|19752.7|19750.4|19746.4|37
1629980280000|2021-08-26 12:18:00|||||||||3
1629980290000|2021-08-26 12:18:10|||||||||9
1629980300000|2021-08-26 12:18:20|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|9
1629980310000|2021-08-26 12:18:30|||||||||24
1629980320000|2021-08-26 12:18:40|||||||||67
1629980330000|2021-08-26 12:18:50|||||||||13
1629980340000|2021-08-26 12:19:00|||||||||11
1629980350000|2021-08-26 12:19:10|19758.3|19754.3|19756.7|19752.7|19759.8|19755.8|19753.6|19749.6|35
1629980360000|2021-08-26 12:19:20|||||||||203
1629980370000|2021-08-26 12:19:30|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|13
1629980380000|2021-08-26 12:19:40|||||||||6
1629980390000|2021-08-26 12:19:50|19755.1|19751.1|19750.4|19746.4|19755.1|19751.1|19750.4|19746.4|21
1629980400000|2021-08-26 12:20:00|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|19747.3|19743.3|151
1629980410000|2021-08-26 12:20:10|19750.4|19746.4|19753.6|19749.6|19753.6|19749.6|19750.4|19746.4|30
1629980420000|2021-08-26 12:20:20|19756.7|19752.7|19759.8|19755.8|19759.8|19755.8|19756.7|19752.7|26
1629980430000|2021-08-26 12:20:30|19756.7|19752.7|19759.8|19755.8|19759.8|19755.8|19756.7|19752.7|19
1629980440000|2021-08-26 12:20:40|19762.9|19758.9|19759.8|19755.8|19762.9|19758.9|19759.8|19755.8|40
1629980450000|2021-08-26 12:20:50|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|11
1629980460000|2021-08-26 12:21:00|||||||||12
1629980470000|2021-08-26 12:21:10|||||||||16
1629980480000|2021-08-26 12:21:20|||||||||63
1629980490000|2021-08-26 12:21:30|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|19762.9|19758.9|21
1629980500000|2021-08-26 12:21:40|19767.6|19763.6|19769.2|19765.2|19769.2|19765.2|19766.1|19762.1|20
1629980510000|2021-08-26 12:21:50|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|9
1629980520000|2021-08-26 12:22:00|||||||||3
1629980530000|2021-08-26 12:22:10|||||||||885
1629980540000|2021-08-26 12:22:20|19766.1|19762.1|19762.9|19758.9|19766.1|19762.1|19762.9|19758.9|214
1629980550000|2021-08-26 12:22:30|19764.5|19760.5|19764.5|19760.5|19766.1|19762.1|19762.9|19758.9|21
1629980560000|2021-08-26 12:22:40|19762.9|19758.9|19764.5|19760.5|19766.1|19762.1|19762.9|19758.9|65
1629980570000|2021-08-26 12:22:50|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|2
1629980580000|2021-08-26 12:23:00|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|19758.3|19754.3|29
1629980590000|2021-08-26 12:23:10|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|20
1629980600000|2021-08-26 12:23:20|19758.3|19754.3|19756.7|19752.7|19758.3|19754.3|19756.7|19752.7|5
1629980610000|2021-08-26 12:23:30|19758.3|19754.3|19756.7|19752.7|19759.8|19755.8|19756.7|19752.7|23
1629980620000|2021-08-26 12:23:40|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|23
1629980630000|2021-08-26 12:23:50|19756.7|19752.7|19758.3|19754.3|19758.3|19754.3|19756.7|19752.7|25
1629980640000|2021-08-26 12:24:00|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|19756.7|19752.7|97
1629980650000|2021-08-26 12:24:10|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|27
1629980660000|2021-08-26 12:24:20|||||||||8
1629980670000|2021-08-26 12:24:30|19758.3|19754.3|19759.8|19755.8|19759.8|19755.8|19758.3|19754.3|8
1629980680000|2021-08-26 12:24:40|19756.7|19752.7|19756.7|19752.7|19759.8|19755.8|19756.7|19752.7|29
1629980690000|2021-08-26 12:24:50|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|37
1629980710000|2021-08-26 12:25:10|||||||||1339
1629980720000|2021-08-26 12:25:20|19756.7|19752.7|19753.6|19749.6|19756.7|19752.7|19753.6|19749.6|3587
1629980730000|2021-08-26 12:25:30|19755.1|19751.1|19755.1|19751.1|19756.7|19752.7|19755.1|19751.1|2609
1629980740000|2021-08-26 12:25:40|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|374
1629980750000|2021-08-26 12:25:50|||||||||9
1629980760000|2021-08-26 12:26:00|||||||||19
1629980770000|2021-08-26 12:26:10|19758.3|19754.3|19759.8|19755.8|19759.8|19755.8|19756.7|19752.7|115
1629980780000|2021-08-26 12:26:20|19756.7|19752.7|19759.8|19755.8|19759.8|19755.8|19756.7|19752.7|28
1629980790000|2021-08-26 12:26:30|||||||||1008
1629980800000|2021-08-26 12:26:40|19761.4|19757.4|19762.9|19758.9|19762.9|19758.9|19761.4|19757.4|114
1629980810000|2021-08-26 12:26:50|19766.1|19762.1|19764.5|19760.5|19766.1|19762.1|19764.5|19760.5|113
1629980820000|2021-08-26 12:27:00|19762.9|19758.9|19762.9|19758.9|19766.1|19762.1|19762.9|19758.9|38
1629980830000|2021-08-26 12:27:10|||||||||11
1629980840000|2021-08-26 12:27:20|||||||||5
1629980850000|2021-08-26 12:27:30|19766.1|19762.1|19764.5|19760.5|19766.1|19762.1|19764.5|19760.5|24
1629980860000|2021-08-26 12:27:40|19762.9|19758.9|19764.5|19760.5|19766.1|19762.1|19762.9|19758.9|10
1629980870000|2021-08-26 12:27:50|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|19764.5|19760.5|5
1629980880000|2021-08-26 12:28:00|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|19767.6|19763.6|28
1629980890000|2021-08-26 12:28:10|19767.6|19763.6|19769.2|19765.2|19769.2|19765.2|19767.6|19763.6|84
1629980900000|2021-08-26 12:28:20|||||||||4
1629980910000|2021-08-26 12:28:30|||||||||3
1629980920000|2021-08-26 12:28:40|||||||||2
1629980930000|2021-08-26 12:28:50|||||||||6
1629980940000|2021-08-26 12:29:00|19766.1|19762.1|19769.2|19765.2|19769.2|19765.2|19766.1|19762.1|43
1629980950000|2021-08-26 12:29:10|||||||||54
1629980960000|2021-08-26 12:29:20|19772.3|19768.3|19770.8|19766.8|19772.3|19768.3|19770.8|19766.8|44
1629980970000|2021-08-26 12:29:30|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|19770.8|19766.8|91
1629980980000|2021-08-26 12:29:40|||||||||5169
1629980990000|2021-08-26 12:29:50|19775.4|19771.4|19773.9|19769.9|19775.4|19771.4|19773.9|19769.9|55
1629981000000|2021-08-26 12:30:00|19775.4|19771.4|19773.9|19769.9|19775.4|19771.4|19773.9|19769.9|1
1629981010000|2021-08-26 12:30:10|19775.4|19771.4|19773.9|19769.9|19775.4|19771.4|19772.3|19768.3|13
1629981020000|2021-08-26 12:30:20|19775.4|19771.4|19778.6|19774.6|19778.6|19774.6|19772.3|19768.3|33
1629981030000|2021-08-26 12:30:30|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|19773.9|19769.9|1495
1629981040000|2021-08-26 12:30:40|19780.1|19776.1|19775.4|19771.4|19781.7|19777.7|19775.4|19771.4|66
1629981050000|2021-08-26 12:30:50|19778.6|19774.6|19775.4|19771.4|19778.6|19774.6|19775.4|19771.4|20
1629981060000|2021-08-26 12:31:00|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|84
1629981070000|2021-08-26 12:31:10|19781.7|19777.7|19775.4|19771.4|19781.7|19777.7|19775.4|19771.4|48
1629981080000|2021-08-26 12:31:20|||||||||14
1629981090000|2021-08-26 12:31:30|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|3632
1629981100000|2021-08-26 12:31:40|19769.2|19765.2|19766.1|19762.1|19769.2|19765.2|19766.1|19762.1|640
1629981110000|2021-08-26 12:31:50|19769.2|19765.2|19772.3|19768.3|19772.3|19768.3|19769.2|19765.2|51
1629981120000|2021-08-26 12:32:00|19769.2|19765.2|19772.3|19768.3|19775.4|19771.4|19769.2|19765.2|60
1629981130000|2021-08-26 12:32:10|19773.9|19769.9|19778.6|19774.6|19778.6|19774.6|19773.9|19769.9|8
1629981140000|2021-08-26 12:32:20|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|18
1629981150000|2021-08-26 12:32:30|||||||||159
1629981160000|2021-08-26 12:32:40|||||||||1
1629981170000|2021-08-26 12:32:50|||||||||633
1629981180000|2021-08-26 12:33:00|||||||||461
1629981190000|2021-08-26 12:33:10|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|687
1629981200000|2021-08-26 12:33:20|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|14
1629981210000|2021-08-26 12:33:30|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|28
1629981220000|2021-08-26 12:33:40|19780.1|19776.1|19781.7|19777.7|19781.7|19777.7|19778.6|19774.6|47
1629981230000|2021-08-26 12:33:50|19778.6|19774.6|19778.6|19774.6|19780.1|19776.1|19778.6|19774.6|62
1629981240000|2021-08-26 12:34:00|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|19780.1|19776.1|12
1629981250000|2021-08-26 12:34:10|||||||||7
1629981260000|2021-08-26 12:34:20|19786.4|19782.4|19786.4|19782.4|19786.4|19782.4|19784.8|19780.8|54
1629981270000|2021-08-26 12:34:30|19784.8|19780.8|19781.7|19777.7|19787.9|19783.9|19781.7|19777.7|51
1629981280000|2021-08-26 12:34:40|19778.6|19774.6|19772.3|19768.3|19781.7|19777.7|19772.3|19768.3|29
1629981290000|2021-08-26 12:34:50|19778.6|19774.6|19775.4|19771.4|19778.6|19774.6|19775.4|19771.4|88
1629981300000|2021-08-26 12:35:00|19772.3|19768.3|19773.9|19769.9|19773.9|19769.9|19772.3|19768.3|27
1629981310000|2021-08-26 12:35:10|19775.4|19771.4|19772.3|19768.3|19775.4|19771.4|19772.3|19768.3|81
1629981320000|2021-08-26 12:35:20|19773.9|19769.9|19775.4|19771.4|19778.6|19774.6|19773.9|19769.9|37
1629981330000|2021-08-26 12:35:30|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|575
1629981340000|2021-08-26 12:35:40|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|41
1629981350000|2021-08-26 12:35:50|19766.1|19762.1|19759.8|19755.8|19766.1|19762.1|19759.8|19755.8|86
1629981360000|2021-08-26 12:36:00|19756.7|19752.7|19756.7|19752.7|19759.8|19755.8|19753.6|19749.6|49
1629981370000|2021-08-26 12:36:10|19755.1|19751.1|19753.6|19749.6|19759.8|19755.8|19753.6|19749.6|38
1629981380000|2021-08-26 12:36:20|19750.4|19746.4|19756.7|19752.7|19759.8|19755.8|19750.4|19746.4|77
1629981390000|2021-08-26 12:36:30|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|19753.6|19749.6|161
1629981400000|2021-08-26 12:36:40|19762.9|19758.9|19775.4|19771.4|19777|19773|19762.9|19758.9|114
1629981410000|2021-08-26 12:36:50|19778.6|19774.6|19775.4|19771.4|19778.6|19774.6|19772.3|19768.3|1083
1629981420000|2021-08-26 12:37:00|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|19775.4|19771.4|55
1629981430000|2021-08-26 12:37:10|19780.1|19776.1|19778.6|19774.6|19781.7|19777.7|19778.6|19774.6|34
1629981440000|2021-08-26 12:37:20|19775.4|19771.4|19775.4|19771.4|19778.6|19774.6|19775.4|19771.4|96
1629981450000|2021-08-26 12:37:30|19772.3|19768.3|19772.3|19768.3|19775.4|19771.4|19772.3|19768.3|299
1629981460000|2021-08-26 12:37:40|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|19772.3|19768.3|3859
1629981470000|2021-08-26 12:37:50|19778.6|19774.6|19775.4|19771.4|19778.6|19774.6|19775.4|19771.4|170
1629981480000|2021-08-26 12:38:00|19773.9|19769.9|19772.3|19768.3|19773.9|19769.9|19772.3|19768.3|11
1629981490000|2021-08-26 12:38:10|19769.2|19765.2|19772.3|19768.3|19772.3|19768.3|19769.2|19765.2|1090
1629981500000|2021-08-26 12:38:20|19769.2|19765.2|19772.3|19768.3|19772.3|19768.3|19769.2|19765.2|44
1629981510000|2021-08-26 12:38:30|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|126
1629981520000|2021-08-26 12:38:40|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|19769.2|19765.2|29
1629981530000|2021-08-26 12:38:50|19769.2|19765.2|19766.1|19762.1|19769.2|19765.2|19766.1|19762.1|18
1629981540000|2021-08-26 12:39:00|19762.9|19758.9|19762.9|19758.9|19766.1|19762.1|19762.9|19758.9|31
1629981550000|2021-08-26 12:39:10|||||||||11
1629981560000|2021-08-26 12:39:20|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|86
1629981570000|2021-08-26 12:39:30|19756.7|19752.7|19759.8|19755.8|19759.8|19755.8|19756.7|19752.7|51
1629981580000|2021-08-26 12:39:40|19761.4|19757.4|19762.9|19758.9|19762.9|19758.9|19759.8|19755.8|24
1629981590000|2021-08-26 12:39:50|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|67
1629981600000|2021-08-26 12:40:00|19764.5|19760.5|19759.8|19755.8|19766.1|19762.1|19759.8|19755.8|18
1629981610000|2021-08-26 12:40:10|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|19759.8|19755.8|19
1629981620000|2021-08-26 12:40:20|19761.4|19757.4|19759.8|19755.8|19761.4|19757.4|19759.8|19755.8|30
1629981630000|2021-08-26 12:40:30|19761.4|19757.4|19759.8|19755.8|19762.9|19758.9|19759.8|19755.8|151
1629981640000|2021-08-26 12:40:40|||||||||389
1629981650000|2021-08-26 12:40:50|||||||||5
1629981660000|2021-08-26 12:41:00|19758.3|19754.3|19753.6|19749.6|19759.8|19755.8|19753.6|19749.6|42
1629981670000|2021-08-26 12:41:10|||||||||1005
1629981680000|2021-08-26 12:41:20|19750.4|19746.4|19744.2|19740.2|19750.4|19746.4|19744.2|19740.2|15
1629981690000|2021-08-26 12:41:30|19741.1|19737.1|19734.8|19730.8|19741.1|19737.1|19734.8|19730.8|53
1629981700000|2021-08-26 12:41:40|19741.1|19737.1|19741.1|19737.1|19741.1|19737.1|19741.1|19737.1|52
1629981710000|2021-08-26 12:41:50|19737.9|19733.9|19737.9|19733.9|19744.2|19740.2|19737.9|19733.9|249
1629981720000|2021-08-26 12:42:00|19734.8|19730.8|19734.8|19730.8|19737.9|19733.9|19731.7|19727.7|374
1629981730000|2021-08-26 12:42:10|19736.4|19732.4|19731.7|19727.7|19736.4|19732.4|19731.7|19727.7|72
1629981740000|2021-08-26 12:42:20|19734.8|19730.8|19734.8|19730.8|19734.8|19730.8|19734.8|19730.8|17
1629981750000|2021-08-26 12:42:30|||||||||53
1629981760000|2021-08-26 12:42:40|19736.4|19732.4|19734.8|19730.8|19736.4|19732.4|19734.8|19730.8|17
1629981770000|2021-08-26 12:42:50|19736.4|19732.4|19741.1|19737.1|19741.1|19737.1|19734.8|19730.8|46
1629981780000|2021-08-26 12:43:00|19739.5|19735.5|19737.9|19733.9|19739.5|19735.5|19734.8|19730.8|66
1629981790000|2021-08-26 12:43:10|19741.1|19737.1|19739.5|19735.5|19741.1|19737.1|19737.9|19733.9|22
1629981800000|2021-08-26 12:43:20|19741.1|19737.1|19741.1|19737.1|19741.1|19737.1|19737.9|19733.9|11
1629981810000|2021-08-26 12:43:30|19734.8|19730.8|19728.6|19724.6|19734.8|19730.8|19728.6|19724.6|37
1629981820000|2021-08-26 12:43:40|19731.7|19727.7|19731.7|19727.7|19731.7|19727.7|19728.6|19724.6|673
1629981830000|2021-08-26 12:43:50|19728.6|19724.6|19731.7|19727.7|19731.7|19727.7|19728.6|19724.6|55
1629981840000|2021-08-26 12:44:00|19730.1|19726.1|19731.7|19727.7|19731.7|19727.7|19728.6|19724.6|17
1629981850000|2021-08-26 12:44:10|19734.8|19730.8|19731.7|19727.7|19734.8|19730.8|19731.7|19727.7|25
1629981860000|2021-08-26 12:44:20|19733.3|19729.3|19728.6|19724.6|19734.8|19730.8|19728.6|19724.6|40
1629981870000|2021-08-26 12:44:30|||||||||23
1629981880000|2021-08-26 12:44:40|19730.1|19726.1|19728.6|19724.6|19731.7|19727.7|19728.6|19724.6|6
1629981890000|2021-08-26 12:44:50|19731.7|19727.7|19728.6|19724.6|19731.7|19727.7|19728.6|19724.6|20
1629981900000|2021-08-26 12:45:00|19730.1|19726.1|19730.1|19726.1|19731.7|19727.7|19730.1|19726.1|12
1629981910000|2021-08-26 12:45:10|19731.7|19727.7|19728.6|19724.6|19731.7|19727.7|19728.6|19724.6|12
1629981920000|2021-08-26 12:45:20|19725.4|19721.4|19728.6|19724.6|19728.6|19724.6|19725.4|19721.4|49
1629981930000|2021-08-26 12:45:30|||||||||3
1629981940000|2021-08-26 12:45:40|19731.7|19727.7|19734.8|19730.8|19734.8|19730.8|19731.7|19727.7|46
1629981950000|2021-08-26 12:45:50|||||||||5
1629981960000|2021-08-26 12:46:00|||||||||7
1629981970000|2021-08-26 12:46:10|19736.4|19732.4|19734.8|19730.8|19736.4|19732.4|19734.8|19730.8|22
1629981980000|2021-08-26 12:46:20|19739.5|19735.5|19739.5|19735.5|19739.5|19735.5|19737.9|19733.9|20
1629981990000|2021-08-26 12:46:30|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|1
1629982000000|2021-08-26 12:46:40|19734.8|19730.8|19737.9|19733.9|19737.9|19733.9|19734.8|19730.8|36
1629982010000|2021-08-26 12:46:50|19741.1|19737.1|19741.1|19737.1|19741.1|19737.1|19741.1|19737.1|23
1629982020000|2021-08-26 12:47:00|19737.9|19733.9|19739.5|19735.5|19741.1|19737.1|19737.9|19733.9|24
1629982030000|2021-08-26 12:47:10|19737.9|19733.9|19734.8|19730.8|19737.9|19733.9|19731.7|19727.7|23
1629982040000|2021-08-26 12:47:20|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|19736.4|19732.4|38
1629982050000|2021-08-26 12:47:30|19736.4|19732.4|19736.4|19732.4|19737.9|19733.9|19736.4|19732.4|4
1629982060000|2021-08-26 12:47:40|19737.9|19733.9|19730.1|19726.1|19737.9|19733.9|19730.1|19726.1|9
1629982070000|2021-08-26 12:47:50|19731.7|19727.7|19728.6|19724.6|19731.7|19727.7|19727|19723|31
1629982080000|2021-08-26 12:48:00|19727|19723|19728.6|19724.6|19731.7|19727.7|19727|19723|13
1629982090000|2021-08-26 12:48:10|19725.4|19721.4|19728.6|19724.6|19728.6|19724.6|19725.4|19721.4|34
1629982100000|2021-08-26 12:48:20|19725.4|19721.4|19725.4|19721.4|19725.4|19721.4|19725.4|19721.4|16
1629982110000|2021-08-26 12:48:30|19722.3|19718.3|19722.3|19718.3|19722.3|19718.3|19722.3|19718.3|47
1629982120000|2021-08-26 12:48:40|19723.9|19719.9|19723.9|19719.9|19723.9|19719.9|19722.3|19718.3|20
1629982130000|2021-08-26 12:48:50|19722.3|19718.3|19722.3|19718.3|19723.9|19719.9|19722.3|19718.3|5
1629982140000|2021-08-26 12:49:00|19725.4|19721.4|19725.4|19721.4|19725.4|19721.4|19725.4|19721.4|29
1629982150000|2021-08-26 12:49:10|19722.3|19718.3|19722.3|19718.3|19722.3|19718.3|19722.3|19718.3|19
1629982160000|2021-08-26 12:49:20|19725.4|19721.4|19725.4|19721.4|19725.4|19721.4|19725.4|19721.4|12
1629982170000|2021-08-26 12:49:30|||||||||25
1629982180000|2021-08-26 12:49:40|19728.6|19724.6|19725.4|19721.4|19728.6|19724.6|19725.4|19721.4|111
1629982190000|2021-08-26 12:49:50|||||||||7
1629982200000|2021-08-26 12:50:00|19727|19723|19725.4|19721.4|19727|19723|19725.4|19721.4|10
1629982210000|2021-08-26 12:50:10|19722.3|19718.3|19719.2|19715.2|19722.3|19718.3|19719.2|19715.2|11
1629982220000|2021-08-26 12:50:20|19717.6|19713.6|19719.2|19715.2|19719.2|19715.2|19717.6|19713.6|18
1629982230000|2021-08-26 12:50:30|19722.3|19718.3|19722.3|19718.3|19722.3|19718.3|19722.3|19718.3|27
1629982240000|2021-08-26 12:50:40|19725.4|19721.4|19722.3|19718.3|19727|19723|19722.3|19718.3|68
1629982250000|2021-08-26 12:50:50|||||||||6
1629982260000|2021-08-26 12:51:00|19725.4|19721.4|19725.4|19721.4|19725.4|19721.4|19725.4|19721.4|1003
1629982270000|2021-08-26 12:51:10|19723.9|19719.9|19720.8|19716.8|19723.9|19719.9|19720.8|19716.8|56
1629982280000|2021-08-26 12:51:20|19719.2|19715.2|19719.2|19715.2|19722.3|19718.3|19719.2|19715.2|21
1629982290000|2021-08-26 12:51:30|19720.8|19716.8|19717.6|19713.6|19722.3|19718.3|19717.6|19713.6|18
1629982300000|2021-08-26 12:51:40|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|6
1629982320000|2021-08-26 12:52:00|19712.9|19708.9|19709.8|19705.8|19712.9|19708.9|19709.8|19705.8|95
1629982330000|2021-08-26 12:52:10|19712.9|19708.9|19708.3|19704.3|19712.9|19708.9|19706.7|19702.7|39
1629982340000|2021-08-26 12:52:20|19709.8|19705.8|19709.8|19705.8|19712.9|19708.9|19709.8|19705.8|28
1629982350000|2021-08-26 12:52:30|19708.3|19704.3|19708.3|19704.3|19709.8|19705.8|19708.3|19704.3|18
1629982360000|2021-08-26 12:52:40|19709.8|19705.8|19709.8|19705.8|19709.8|19705.8|19708.3|19704.3|39
1629982370000|2021-08-26 12:52:50|19712.9|19708.9|19716.1|19712.1|19717.6|19713.6|19712.9|19708.9|58
1629982380000|2021-08-26 12:53:00|||||||||9
1629982390000|2021-08-26 12:53:10|||||||||10
1629982410000|2021-08-26 12:53:30|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|26
1629982420000|2021-08-26 12:53:40|19717.6|19713.6|19716.1|19712.1|19717.6|19713.6|19716.1|19712.1|41
1629982430000|2021-08-26 12:53:50|19717.6|19713.6|19716.1|19712.1|19717.6|19713.6|19716.1|19712.1|9
1629982450000|2021-08-26 12:54:10|||||||||8
1629982460000|2021-08-26 12:54:20|||||||||22
1629982470000|2021-08-26 12:54:30|19717.6|19713.6|19725.4|19721.4|19725.4|19721.4|19717.6|19713.6|29
1629982480000|2021-08-26 12:54:40|19727|19723|19731.7|19727.7|19731.7|19727.7|19727|19723|53
1629982490000|2021-08-26 12:54:50|19728.6|19724.6|19730.1|19726.1|19730.1|19726.1|19728.6|19724.6|28
1629982500000|2021-08-26 12:55:00|19728.6|19724.6|19734.8|19730.8|19734.8|19730.8|19728.6|19724.6|27
1629982510000|2021-08-26 12:55:10|||||||||20
1629982520000|2021-08-26 12:55:20|19731.7|19727.7|19734.8|19730.8|19734.8|19730.8|19731.7|19727.7|39
1629982530000|2021-08-26 12:55:30|19736.4|19732.4|19734.8|19730.8|19737.9|19733.9|19734.8|19730.8|17
1629982540000|2021-08-26 12:55:40|||||||||23
1629982550000|2021-08-26 12:55:50|19736.4|19732.4|19736.4|19732.4|19737.9|19733.9|19734.8|19730.8|24
1629982560000|2021-08-26 12:56:00|19734.8|19730.8|19737.9|19733.9|19737.9|19733.9|19734.8|19730.8|19
1629982570000|2021-08-26 12:56:10|19739.5|19735.5|19737.9|19733.9|19741.1|19737.1|19737.9|19733.9|26
1629982580000|2021-08-26 12:56:20|19734.8|19730.8|19737.9|19733.9|19737.9|19733.9|19734.8|19730.8|33
1629982590000|2021-08-26 12:56:30|19734.8|19730.8|19734.8|19730.8|19734.8|19730.8|19734.8|19730.8|7
1629982600000|2021-08-26 12:56:40|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|9
1629982610000|2021-08-26 12:56:50|19741.1|19737.1|19742.6|19738.6|19744.2|19740.2|19741.1|19737.1|42
1629982620000|2021-08-26 12:57:00|19744.2|19740.2|19744.2|19740.2|19747.3|19743.3|19744.2|19740.2|10
1629982630000|2021-08-26 12:57:10|||||||||4
1629982640000|2021-08-26 12:57:20|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|19744.2|19740.2|23
1629982650000|2021-08-26 12:57:30|19744.2|19740.2|19747.3|19743.3|19747.3|19743.3|19744.2|19740.2|9
1629982660000|2021-08-26 12:57:40|19744.2|19740.2|19744.2|19740.2|19747.3|19743.3|19744.2|19740.2|9
1629982670000|2021-08-26 12:57:50|19741.1|19737.1|19744.2|19740.2|19744.2|19740.2|19741.1|19737.1|17
1629982680000|2021-08-26 12:58:00|||||||||4
1629982690000|2021-08-26 12:58:10|||||||||18
1629982700000|2021-08-26 12:58:20|19745.8|19741.8|19747.3|19743.3|19747.3|19743.3|19744.2|19740.2|12
1629982710000|2021-08-26 12:58:30|19748.9|19744.9|19750.4|19746.4|19750.4|19746.4|19748.9|19744.9|16
1629982720000|2021-08-26 12:58:40|||||||||16
1629982730000|2021-08-26 12:58:50|||||||||20
1629982740000|2021-08-26 12:59:00|19748.9|19744.9|19750.4|19746.4|19750.4|19746.4|19748.9|19744.9|7
1629982750000|2021-08-26 12:59:10|19753.6|19749.6|19756.7|19752.7|19756.7|19752.7|19753.6|19749.6|29
1629982760000|2021-08-26 12:59:20|||||||||11
1629982770000|2021-08-26 12:59:30|19759.8|19755.8|19762.9|19758.9|19762.9|19758.9|19759.8|19755.8|37
1629982780000|2021-08-26 12:59:40|19761.4|19757.4|19762.9|19758.9|19762.9|19758.9|19759.8|19755.8|11
1629982790000|2021-08-26 12:59:50|19764.5|19760.5|19766.1|19762.1|19766.1|19762.1|19764.5|19760.5|46
1629982800000|2021-08-26 13:00:00|19769.2|19765.2|19772.3|19768.3|19772.3|19768.3|19766.1|19762.1|28
1629982810000|2021-08-26 13:00:10|19773.9|19769.9|19772.3|19768.3|19773.9|19769.9|19772.3|19768.3|52
1629982820000|2021-08-26 13:00:20|||||||||26
1629982830000|2021-08-26 13:00:30|19770.8|19766.8|19772.3|19768.3|19775.4|19771.4|19770.8|19766.8|38
1629982840000|2021-08-26 13:00:40|19770.8|19766.8|19766.1|19762.1|19770.8|19766.8|19766.1|19762.1|21
1629982850000|2021-08-26 13:00:50|19762.9|19758.9|19761.4|19757.4|19762.9|19758.9|19759.8|19755.8|39
1629982860000|2021-08-26 13:01:00|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|19759.8|19755.8|17
1629982870000|2021-08-26 13:01:10|19759.8|19755.8|19759.8|19755.8|19762.9|19758.9|19759.8|19755.8|60
1629982880000|2021-08-26 13:01:20|19756.7|19752.7|19756.7|19752.7|19759.8|19755.8|19756.7|19752.7|273
1629982890000|2021-08-26 13:01:30|19759.8|19755.8|19756.7|19752.7|19759.8|19755.8|19756.7|19752.7|27
1629982900000|2021-08-26 13:01:40|19759.8|19755.8|19756.7|19752.7|19759.8|19755.8|19756.7|19752.7|11
1629982910000|2021-08-26 13:01:50|||||||||4
1629982920000|2021-08-26 13:02:00|19759.8|19755.8|19758.3|19754.3|19759.8|19755.8|19758.3|19754.3|29
1629982930000|2021-08-26 13:02:10|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|9
1629982940000|2021-08-26 13:02:20|19756.7|19752.7|19759.8|19755.8|19759.8|19755.8|19756.7|19752.7|41
1629982950000|2021-08-26 13:02:30|19756.7|19752.7|19756.7|19752.7|19758.3|19754.3|19756.7|19752.7|13
1629982960000|2021-08-26 13:02:40|19759.8|19755.8|19756.7|19752.7|19759.8|19755.8|19756.7|19752.7|27
1629982970000|2021-08-26 13:02:50|||||||||31
1629982980000|2021-08-26 13:03:00|||||||||4
1629982990000|2021-08-26 13:03:10|||||||||36
1629983000000|2021-08-26 13:03:20|19755.1|19751.1|19756.7|19752.7|19756.7|19752.7|19750.4|19746.4|65
1629983010000|2021-08-26 13:03:30|19759.8|19755.8|19762.9|19758.9|19762.9|19758.9|19759.8|19755.8|35
1629983020000|2021-08-26 13:03:40|||||||||9
1629983030000|2021-08-26 13:03:50|19766.1|19762.1|19762.9|19758.9|19766.1|19762.1|19762.9|19758.9|33
1629983040000|2021-08-26 13:04:00|||||||||31
1629983050000|2021-08-26 13:04:10|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|19756.7|19752.7|50
1629983060000|2021-08-26 13:04:20|||||||||3
1629983070000|2021-08-26 13:04:30|19758.3|19754.3|19756.7|19752.7|19759.8|19755.8|19756.7|19752.7|20
1629983080000|2021-08-26 13:04:40|19755.1|19751.1|19756.7|19752.7|19756.7|19752.7|19755.1|19751.1|59
1629983090000|2021-08-26 13:04:50|19753.6|19749.6|19756.7|19752.7|19756.7|19752.7|19753.6|19749.6|18
1629983100000|2021-08-26 13:05:00|||||||||7
1629983110000|2021-08-26 13:05:10|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|79
1629983120000|2021-08-26 13:05:20|||||||||3
1629983130000|2021-08-26 13:05:30|19750.4|19746.4|19747.3|19743.3|19750.4|19746.4|19747.3|19743.3|103
1629983140000|2021-08-26 13:05:40|19745.8|19741.8|19747.3|19743.3|19747.3|19743.3|19745.8|19741.8|588
1629983150000|2021-08-26 13:05:50|19744.2|19740.2|19741.1|19737.1|19744.2|19740.2|19741.1|19737.1|139
1629983160000|2021-08-26 13:06:00|19737.9|19733.9|19744.2|19740.2|19744.2|19740.2|19737.9|19733.9|99
1629983170000|2021-08-26 13:06:10|||||||||40
1629983180000|2021-08-26 13:06:20|||||||||32
1629983190000|2021-08-26 13:06:30|||||||||1186
1629983200000|2021-08-26 13:06:40|19747.3|19743.3|19750.4|19746.4|19750.4|19746.4|19747.3|19743.3|68
1629983210000|2021-08-26 13:06:50|||||||||7
1629983220000|2021-08-26 13:07:00|||||||||2
1629983230000|2021-08-26 13:07:10|19748.9|19744.9|19750.4|19746.4|19750.4|19746.4|19747.3|19743.3|50
1629983240000|2021-08-26 13:07:20|19753.6|19749.6|19752|19748|19753.6|19749.6|19750.4|19746.4|30
1629983250000|2021-08-26 13:07:30|19753.6|19749.6|19750.4|19746.4|19753.6|19749.6|19750.4|19746.4|18
1629983260000|2021-08-26 13:07:40|||||||||12
1629983270000|2021-08-26 13:07:50|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|19750.4|19746.4|85
1629983280000|2021-08-26 13:08:00|19755.1|19751.1|19753.6|19749.6|19755.1|19751.1|19753.6|19749.6|46
1629983290000|2021-08-26 13:08:10|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|178
1629983300000|2021-08-26 13:08:20|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|42
1629983310000|2021-08-26 13:08:30|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|11
1629983320000|2021-08-26 13:08:40|||||||||29
1629983330000|2021-08-26 13:08:50|||||||||4
1629983340000|2021-08-26 13:09:00|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|18
1629983350000|2021-08-26 13:09:10|||||||||7
1629983360000|2021-08-26 13:09:20|19750.4|19746.4|19747.3|19743.3|19750.4|19746.4|19747.3|19743.3|41
1629983370000|2021-08-26 13:09:30|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|24
1629983380000|2021-08-26 13:09:40|19745.8|19741.8|19745.8|19741.8|19747.3|19743.3|19744.2|19740.2|32
1629983390000|2021-08-26 13:09:50|19747.3|19743.3|19742.6|19738.6|19747.3|19743.3|19742.6|19738.6|8
1629983400000|2021-08-26 13:10:00|19744.2|19740.2|19742.6|19738.6|19744.2|19740.2|19742.6|19738.6|11
1629983410000|2021-08-26 13:10:10|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|19742.6|19738.6|34
1629983420000|2021-08-26 13:10:20|19747.3|19743.3|19747.3|19743.3|19750.4|19746.4|19747.3|19743.3|29
1629983430000|2021-08-26 13:10:30|19748.9|19744.9|19750.4|19746.4|19750.4|19746.4|19748.9|19744.9|21
1629983440000|2021-08-26 13:10:40|||||||||3
1629983450000|2021-08-26 13:10:50|||||||||1254
1629983460000|2021-08-26 13:11:00|||||||||60
1629983470000|2021-08-26 13:11:10|||||||||23
1629983480000|2021-08-26 13:11:20|19748.9|19744.9|19747.3|19743.3|19748.9|19744.9|19747.3|19743.3|42
1629983490000|2021-08-26 13:11:30|||||||||29
1629983500000|2021-08-26 13:11:40|||||||||48
1629983510000|2021-08-26 13:11:50|19750.4|19746.4|19747.3|19743.3|19750.4|19746.4|19747.3|19743.3|33
1629983520000|2021-08-26 13:12:00|||||||||1264
1629983530000|2021-08-26 13:12:10|||||||||15
1629983540000|2021-08-26 13:12:20|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|40
1629983550000|2021-08-26 13:12:30|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|16
1629983560000|2021-08-26 13:12:40|19750.4|19746.4|19753.6|19749.6|19753.6|19749.6|19750.4|19746.4|51
1629983570000|2021-08-26 13:12:50|||||||||19
1629983580000|2021-08-26 13:13:00|||||||||38
1629983590000|2021-08-26 13:13:10|19750.4|19746.4|19747.3|19743.3|19750.4|19746.4|19747.3|19743.3|38
1629983600000|2021-08-26 13:13:20|19744.2|19740.2|19744.2|19740.2|19745.8|19741.8|19744.2|19740.2|37
1629983610000|2021-08-26 13:13:30|19745.8|19741.8|19747.3|19743.3|19747.3|19743.3|19745.8|19741.8|20
1629983620000|2021-08-26 13:13:40|19745.8|19741.8|19747.3|19743.3|19747.3|19743.3|19745.8|19741.8|1
1629983630000|2021-08-26 13:13:50|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|64
1629983640000|2021-08-26 13:14:00|||||||||11
1629983650000|2021-08-26 13:14:10|19753.6|19749.6|19766.1|19762.1|19766.1|19762.1|19753.6|19749.6|111
1629983660000|2021-08-26 13:14:20|19764.5|19760.5|19759.8|19755.8|19766.1|19762.1|19759.8|19755.8|77
1629983670000|2021-08-26 13:14:30|19761.4|19757.4|19761.4|19757.4|19762.9|19758.9|19759.8|19755.8|24
1629983680000|2021-08-26 13:14:40|19762.9|19758.9|19758.3|19754.3|19762.9|19758.9|19756.7|19752.7|51
1629983690000|2021-08-26 13:14:50|19759.8|19755.8|19759.8|19755.8|19762.9|19758.9|19759.8|19755.8|6
1629983700000|2021-08-26 13:15:00|19761.4|19757.4|19756.7|19752.7|19761.4|19757.4|19756.7|19752.7|45
1629983710000|2021-08-26 13:15:10|19759.8|19755.8|19762.9|19758.9|19762.9|19758.9|19756.7|19752.7|55
1629983720000|2021-08-26 13:15:20|||||||||4
1629983730000|2021-08-26 13:15:30|19759.8|19755.8|19759.8|19755.8|19762.9|19758.9|19759.8|19755.8|98
1629983740000|2021-08-26 13:15:40|||||||||60
1629983750000|2021-08-26 13:15:50|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|26
1629983760000|2021-08-26 13:16:00|||||||||29
1629983770000|2021-08-26 13:16:10|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|19762.9|19758.9|18
1629983780000|2021-08-26 13:16:20|||||||||7
1629983790000|2021-08-26 13:16:30|19767.6|19763.6|19772.3|19768.3|19772.3|19768.3|19767.6|19763.6|45
1629983800000|2021-08-26 13:16:40|||||||||9
1629983810000|2021-08-26 13:16:50|||||||||35
1629983820000|2021-08-26 13:17:00|19769.2|19765.2|19769.2|19765.2|19772.3|19768.3|19769.2|19765.2|81
1629983830000|2021-08-26 13:17:10|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|44
1629983840000|2021-08-26 13:17:20|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|38
1629983850000|2021-08-26 13:17:30|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|19775.4|19771.4|27
1629983860000|2021-08-26 13:17:40|19775.4|19771.4|19772.3|19768.3|19775.4|19771.4|19772.3|19768.3|132
1629983870000|2021-08-26 13:17:50|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|19772.3|19768.3|19
1629983880000|2021-08-26 13:18:00|||||||||26
1629983890000|2021-08-26 13:18:10|19777|19773|19778.6|19774.6|19778.6|19774.6|19777|19773|40
1629983900000|2021-08-26 13:18:20|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|17
1629983910000|2021-08-26 13:18:30|||||||||42
1629983920000|2021-08-26 13:18:40|||||||||53
1629983930000|2021-08-26 13:18:50|19784.8|19780.8|19787.9|19783.9|19787.9|19783.9|19784.8|19780.8|20
1629983940000|2021-08-26 13:19:00|19786.4|19782.4|19791.1|19787.1|19791.1|19787.1|19784.8|19780.8|105
1629983960000|2021-08-26 13:19:20|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|19791.1|19787.1|12
1629983970000|2021-08-26 13:19:30|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|19795.8|19791.8|23
1629983980000|2021-08-26 13:19:40|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|67
1629983990000|2021-08-26 13:19:50|19791.1|19787.1|19784.8|19780.8|19791.1|19787.1|19784.8|19780.8|54
1629984000000|2021-08-26 13:20:00|19786.4|19782.4|19781.7|19777.7|19786.4|19782.4|19781.7|19777.7|25
1629984010000|2021-08-26 13:20:10|19784.8|19780.8|19786.4|19782.4|19786.4|19782.4|19781.7|19777.7|19
1629984020000|2021-08-26 13:20:20|19784.8|19780.8|19783.3|19779.3|19784.8|19780.8|19783.3|19779.3|10
1629984030000|2021-08-26 13:20:30|19781.7|19777.7|19778.6|19774.6|19781.7|19777.7|19778.6|19774.6|26
1629984040000|2021-08-26 13:20:40|||||||||14
1629984050000|2021-08-26 13:20:50|19780.1|19776.1|19778.6|19774.6|19781.7|19777.7|19778.6|19774.6|77
1629984060000|2021-08-26 13:21:00|19781.7|19777.7|19778.6|19774.6|19781.7|19777.7|19778.6|19774.6|47
1629984080000|2021-08-26 13:21:20|19775.4|19771.4|19778.6|19774.6|19778.6|19774.6|19775.4|19771.4|1027
1629984090000|2021-08-26 13:21:30|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|19780.1|19776.1|38
1629984100000|2021-08-26 13:21:40|19780.1|19776.1|19786.4|19782.4|19787.9|19783.9|19780.1|19776.1|20
1629984110000|2021-08-26 13:21:50|19787.9|19783.9|19784.8|19780.8|19787.9|19783.9|19784.8|19780.8|5359
1629984120000|2021-08-26 13:22:00|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|555
1629984130000|2021-08-26 13:22:10|||||||||11
1629984140000|2021-08-26 13:22:20|19789.5|19785.5|19789.5|19785.5|19791.1|19787.1|19787.9|19783.9|177
1629984150000|2021-08-26 13:22:30|19791.1|19787.1|19784.8|19780.8|19791.1|19787.1|19784.8|19780.8|17
1629984160000|2021-08-26 13:22:40|19781.7|19777.7|19783.3|19779.3|19784.8|19780.8|19781.7|19777.7|12
1629984170000|2021-08-26 13:22:50|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|0
1629984180000|2021-08-26 13:23:00|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|28
1629984190000|2021-08-26 13:23:10|19784.8|19780.8|19787.9|19783.9|19787.9|19783.9|19784.8|19780.8|1510
1629984200000|2021-08-26 13:23:20|||||||||35
1629984210000|2021-08-26 13:23:30|19791.1|19787.1|19794.2|19790.2|19794.2|19790.2|19791.1|19787.1|48
1629984220000|2021-08-26 13:23:40|||||||||89
1629984230000|2021-08-26 13:23:50|19797.3|19793.3|19794.2|19790.2|19797.3|19793.3|19794.2|19790.2|14
1629984240000|2021-08-26 13:24:00|||||||||12
1629984250000|2021-08-26 13:24:10|||||||||22
1629984260000|2021-08-26 13:24:20|||||||||20
1629984270000|2021-08-26 13:24:30|19791.1|19787.1|19791.1|19787.1|19794.2|19790.2|19791.1|19787.1|46
1629984290000|2021-08-26 13:24:50|19784.8|19780.8|19784.8|19780.8|19786.4|19782.4|19784.8|19780.8|32
1629984300000|2021-08-26 13:25:00|19787.9|19783.9|19784.8|19780.8|19787.9|19783.9|19784.8|19780.8|93
1629984310000|2021-08-26 13:25:10|19781.7|19777.7|19778.6|19774.6|19781.7|19777.7|19778.6|19774.6|10
1629984320000|2021-08-26 13:25:20|19781.7|19777.7|19778.6|19774.6|19781.7|19777.7|19778.6|19774.6|20
1629984330000|2021-08-26 13:25:30|19775.4|19771.4|19775.4|19771.4|19778.6|19774.6|19775.4|19771.4|29
1629984340000|2021-08-26 13:25:40|||||||||7
1629984350000|2021-08-26 13:25:50|19772.3|19768.3|19775.4|19771.4|19775.4|19771.4|19772.3|19768.3|14
1629984360000|2021-08-26 13:26:00|19780.1|19776.1|19781.7|19777.7|19781.7|19777.7|19780.1|19776.1|93
1629984370000|2021-08-26 13:26:10|19778.6|19774.6|19780.1|19776.1|19781.7|19777.7|19778.6|19774.6|18
1629984380000|2021-08-26 13:26:20|19778.6|19774.6|19775.4|19771.4|19780.1|19776.1|19775.4|19771.4|55
1629984390000|2021-08-26 13:26:30|19778.6|19774.6|19781.7|19777.7|19781.7|19777.7|19778.6|19774.6|77
1629984400000|2021-08-26 13:26:40|19784.8|19780.8|19784.8|19780.8|19786.4|19782.4|19784.8|19780.8|3
1629984410000|2021-08-26 13:26:50|19781.7|19777.7|19784.8|19780.8|19784.8|19780.8|19781.7|19777.7|31
1629984420000|2021-08-26 13:27:00|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|34
1629984430000|2021-08-26 13:27:10|19786.4|19782.4|19784.8|19780.8|19786.4|19782.4|19784.8|19780.8|10
1629984440000|2021-08-26 13:27:20|||||||||31
1629984450000|2021-08-26 13:27:30|||||||||3
1629984460000|2021-08-26 13:27:40|||||||||95
1629984470000|2021-08-26 13:27:50|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|89
1629984480000|2021-08-26 13:28:00|19780.1|19776.1|19781.7|19777.7|19781.7|19777.7|19780.1|19776.1|9
1629984490000|2021-08-26 13:28:10|19780.1|19776.1|19778.6|19774.6|19780.1|19776.1|19778.6|19774.6|19
1629984500000|2021-08-26 13:28:20|19777|19773|19784.8|19780.8|19784.8|19780.8|19777|19773|38
1629984510000|2021-08-26 13:28:30|19786.4|19782.4|19791.1|19787.1|19791.1|19787.1|19784.8|19780.8|26
1629984520000|2021-08-26 13:28:40|19789.5|19785.5|19791.1|19787.1|19791.1|19787.1|19787.9|19783.9|14
1629984530000|2021-08-26 13:28:50|19789.5|19785.5|19787.9|19783.9|19789.5|19785.5|19787.9|19783.9|228
1629984540000|2021-08-26 13:29:00|||||||||68
1629984550000|2021-08-26 13:29:10|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|13
1629984560000|2021-08-26 13:29:20|||||||||31
1629984570000|2021-08-26 13:29:30|||||||||5
1629984580000|2021-08-26 13:29:40|19794.2|19790.2|19797.3|19793.3|19797.3|19793.3|19794.2|19790.2|17
1629984590000|2021-08-26 13:29:50|19795.8|19791.8|19797.3|19793.3|19797.3|19793.3|19794.2|19790.2|34
1629984600000|2021-08-26 13:30:00|19795.8|19791.8|19794.2|19790.2|19795.8|19791.8|19794.2|19790.2|7
1629984610000|2021-08-26 13:30:10|19792.6|19788.6|19791.1|19787.1|19792.6|19788.6|19789.5|19785.5|28
1629984620000|2021-08-26 13:30:20|19794.2|19790.2|19794.2|19790.2|19797.3|19793.3|19794.2|19790.2|51
1629984630000|2021-08-26 13:30:30|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|78
1629984640000|2021-08-26 13:30:40|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|19797.3|19793.3|52
1629984650000|2021-08-26 13:30:50|||||||||60
1629984660000|2021-08-26 13:31:00|19803.6|19799.6|19797.3|19793.3|19803.6|19799.6|19797.3|19793.3|68
1629984670000|2021-08-26 13:31:10|19803.6|19799.6|19800.4|19796.4|19803.6|19799.6|19800.4|19796.4|28
1629984680000|2021-08-26 13:31:20|19802|19798|19800.4|19796.4|19802|19798|19800.4|19796.4|6
1629984690000|2021-08-26 13:31:30|||||||||5
1629984700000|2021-08-26 13:31:40|||||||||9
1629984710000|2021-08-26 13:31:50|19802|19798|19800.4|19796.4|19802|19798|19800.4|19796.4|71
1629984720000|2021-08-26 13:32:00|19797.3|19793.3|19797.3|19793.3|19800.4|19796.4|19794.2|19790.2|42
1629984730000|2021-08-26 13:32:10|19795.8|19791.8|19794.2|19790.2|19797.3|19793.3|19794.2|19790.2|53
1629984740000|2021-08-26 13:32:20|||||||||12
1629984750000|2021-08-26 13:32:30|19791.1|19787.1|19794.2|19790.2|19794.2|19790.2|19791.1|19787.1|25
1629984760000|2021-08-26 13:32:40|19791.1|19787.1|19787.9|19783.9|19791.1|19787.1|19787.9|19783.9|26
1629984770000|2021-08-26 13:32:50|19791.1|19787.1|19787.9|19783.9|19791.1|19787.1|19787.9|19783.9|15
1629984780000|2021-08-26 13:33:00|19784.8|19780.8|19778.6|19774.6|19784.8|19780.8|19778.6|19774.6|40
1629984790000|2021-08-26 13:33:10|19781.7|19777.7|19784.8|19780.8|19784.8|19780.8|19778.6|19774.6|30
1629984800000|2021-08-26 13:33:20|19783.3|19779.3|19781.7|19777.7|19784.8|19780.8|19781.7|19777.7|76
1629984810000|2021-08-26 13:33:30|19780.1|19776.1|19775.4|19771.4|19780.1|19776.1|19772.3|19768.3|110
1629984820000|2021-08-26 13:33:40|19772.3|19768.3|19772.3|19768.3|19775.4|19771.4|19772.3|19768.3|11
1629984830000|2021-08-26 13:33:50|19773.9|19769.9|19775.4|19771.4|19775.4|19771.4|19772.3|19768.3|1996
1629984840000|2021-08-26 13:34:00|19773.9|19769.9|19773.9|19769.9|19773.9|19769.9|19773.9|19769.9|17
1629984850000|2021-08-26 13:34:10|19775.4|19771.4|19772.3|19768.3|19775.4|19771.4|19772.3|19768.3|18
1629984860000|2021-08-26 13:34:20|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|19773.9|19769.9|239
1629984870000|2021-08-26 13:34:30|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|143
1629984880000|2021-08-26 13:34:40|19769.2|19765.2|19766.1|19762.1|19769.2|19765.2|19766.1|19762.1|123
1629984890000|2021-08-26 13:34:50|19764.5|19760.5|19766.1|19762.1|19766.1|19762.1|19761.4|19757.4|96
1629984900000|2021-08-26 13:35:00|19762.9|19758.9|19764.5|19760.5|19766.1|19762.1|19762.9|19758.9|17
1629984910000|2021-08-26 13:35:10|19766.1|19762.1|19753.6|19749.6|19766.1|19762.1|19753.6|19749.6|28
1629984920000|2021-08-26 13:35:20|19755.1|19751.1|19753.6|19749.6|19756.7|19752.7|19753.6|19749.6|40
1629984930000|2021-08-26 13:35:30|19755.1|19751.1|19759.8|19755.8|19759.8|19755.8|19755.1|19751.1|578
1629984940000|2021-08-26 13:35:40|19762.9|19758.9|19766.1|19762.1|19766.1|19762.1|19762.9|19758.9|33
1629984950000|2021-08-26 13:35:50|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|31
1629984960000|2021-08-26 13:36:00|19766.1|19762.1|19769.2|19765.2|19769.2|19765.2|19766.1|19762.1|73
1629984970000|2021-08-26 13:36:10|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|19764.5|19760.5|21
1629984980000|2021-08-26 13:36:20|||||||||502
1629984990000|2021-08-26 13:36:30|19769.2|19765.2|19766.1|19762.1|19769.2|19765.2|19766.1|19762.1|21
1629985000000|2021-08-26 13:36:40|19764.5|19760.5|19766.1|19762.1|19766.1|19762.1|19764.5|19760.5|11
1629985010000|2021-08-26 13:36:50|19769.2|19765.2|19766.1|19762.1|19769.2|19765.2|19766.1|19762.1|1004
1629985020000|2021-08-26 13:37:00|||||||||13
1629985030000|2021-08-26 13:37:10|19769.2|19765.2|19769.2|19765.2|19772.3|19768.3|19767.6|19763.6|135
1629985040000|2021-08-26 13:37:20|19767.6|19763.6|19769.2|19765.2|19769.2|19765.2|19767.6|19763.6|21
1629985050000|2021-08-26 13:37:30|19767.6|19763.6|19766.1|19762.1|19769.2|19765.2|19762.9|19758.9|139
1629985060000|2021-08-26 13:37:40|19762.9|19758.9|19766.1|19762.1|19766.1|19762.1|19762.9|19758.9|30
1629985070000|2021-08-26 13:37:50|||||||||90
1629985080000|2021-08-26 13:38:00|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|43
1629985090000|2021-08-26 13:38:10|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|11
1629985100000|2021-08-26 13:38:20|19767.6|19763.6|19766.1|19762.1|19769.2|19765.2|19766.1|19762.1|26
1629985110000|2021-08-26 13:38:30|||||||||6
1629985120000|2021-08-26 13:38:40|19764.5|19760.5|19759.8|19755.8|19764.5|19760.5|19759.8|19755.8|116
1629985130000|2021-08-26 13:38:50|||||||||5
1629985140000|2021-08-26 13:39:00|||||||||18
1629985150000|2021-08-26 13:39:10|||||||||34
1629985160000|2021-08-26 13:39:20|19762.9|19758.9|19759.8|19755.8|19762.9|19758.9|19759.8|19755.8|36
1629985170000|2021-08-26 13:39:30|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|76
1629985180000|2021-08-26 13:39:40|19764.5|19760.5|19766.1|19762.1|19766.1|19762.1|19764.5|19760.5|15
1629985190000|2021-08-26 13:39:50|19769.2|19765.2|19769.2|19765.2|19772.3|19768.3|19769.2|19765.2|35
1629985200000|2021-08-26 13:40:00|19762.9|19758.9|19766.1|19762.1|19766.1|19762.1|19762.9|19758.9|18
1629985210000|2021-08-26 13:40:10|19764.5|19760.5|19756.7|19752.7|19764.5|19760.5|19756.7|19752.7|10
1629985220000|2021-08-26 13:40:20|19753.6|19749.6|19758.3|19754.3|19758.3|19754.3|19753.6|19749.6|21
1629985230000|2021-08-26 13:40:30|19759.8|19755.8|19756.7|19752.7|19759.8|19755.8|19756.7|19752.7|89
1629985240000|2021-08-26 13:40:40|||||||||26
1629985250000|2021-08-26 13:40:50|19755.1|19751.1|19756.7|19752.7|19756.7|19752.7|19753.6|19749.6|33
1629985260000|2021-08-26 13:41:00|19753.6|19749.6|19750.4|19746.4|19753.6|19749.6|19750.4|19746.4|25
1629985270000|2021-08-26 13:41:10|19752|19748|19753.6|19749.6|19753.6|19749.6|19750.4|19746.4|33
1629985280000|2021-08-26 13:41:20|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|8
1629985290000|2021-08-26 13:41:30|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|19750.4|19746.4|114
1629985300000|2021-08-26 13:41:40|19752|19748|19750.4|19746.4|19752|19748|19750.4|19746.4|31
1629985310000|2021-08-26 13:41:50|19748.9|19744.9|19750.4|19746.4|19750.4|19746.4|19748.9|19744.9|10
1629985320000|2021-08-26 13:42:00|19753.6|19749.6|19753.6|19749.6|19756.7|19752.7|19753.6|19749.6|35
1629985330000|2021-08-26 13:42:10|19755.1|19751.1|19756.7|19752.7|19756.7|19752.7|19753.6|19749.6|17
1629985340000|2021-08-26 13:42:20|||||||||45
1629985350000|2021-08-26 13:42:30|19755.1|19751.1|19756.7|19752.7|19756.7|19752.7|19755.1|19751.1|84
1629985360000|2021-08-26 13:42:40|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|16
1629985380000|2021-08-26 13:43:00|||||||||3
1629985390000|2021-08-26 13:43:10|19756.7|19752.7|19758.3|19754.3|19758.3|19754.3|19756.7|19752.7|23
1629985400000|2021-08-26 13:43:20|19756.7|19752.7|19769.2|19765.2|19769.2|19765.2|19756.7|19752.7|26
1629985410000|2021-08-26 13:43:30|19767.6|19763.6|19769.2|19765.2|19769.2|19765.2|19767.6|19763.6|74
1629985420000|2021-08-26 13:43:40|||||||||3
1629985430000|2021-08-26 13:43:50|19772.3|19768.3|19781.7|19777.7|19781.7|19777.7|19772.3|19768.3|82
1629985440000|2021-08-26 13:44:00|19780.1|19776.1|19784.8|19780.8|19786.4|19782.4|19778.6|19774.6|32
1629985450000|2021-08-26 13:44:10|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|33
1629985460000|2021-08-26 13:44:20|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|26
1629985470000|2021-08-26 13:44:30|||||||||145
1629985480000|2021-08-26 13:44:40|19789.5|19785.5|19791.1|19787.1|19791.1|19787.1|19789.5|19785.5|49
1629985490000|2021-08-26 13:44:50|||||||||4
1629985500000|2021-08-26 13:45:00|19792.6|19788.6|19794.2|19790.2|19794.2|19790.2|19792.6|19788.6|99
1629985510000|2021-08-26 13:45:10|19792.6|19788.6|19794.2|19790.2|19794.2|19790.2|19787.9|19783.9|56
1629985520000|2021-08-26 13:45:20|19792.6|19788.6|19794.2|19790.2|19794.2|19790.2|19791.1|19787.1|39
1629985530000|2021-08-26 13:45:30|19791.1|19787.1|19787.9|19783.9|19791.1|19787.1|19784.8|19780.8|154
1629985540000|2021-08-26 13:45:40|19784.8|19780.8|19781.7|19777.7|19784.8|19780.8|19781.7|19777.7|43
1629985550000|2021-08-26 13:45:50|19784.8|19780.8|19787.9|19783.9|19787.9|19783.9|19784.8|19780.8|31
1629985560000|2021-08-26 13:46:00|19791.1|19787.1|19787.9|19783.9|19791.1|19787.1|19787.9|19783.9|24
1629985570000|2021-08-26 13:46:10|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|71
1629985580000|2021-08-26 13:46:20|19787.9|19783.9|19792.6|19788.6|19794.2|19790.2|19787.9|19783.9|283
1629985590000|2021-08-26 13:46:30|19794.2|19790.2|19797.3|19793.3|19797.3|19793.3|19794.2|19790.2|59
1629985600000|2021-08-26 13:46:40|19800.4|19796.4|19797.3|19793.3|19800.4|19796.4|19797.3|19793.3|34
1629985610000|2021-08-26 13:46:50|19794.2|19790.2|19791.1|19787.1|19794.2|19790.2|19791.1|19787.1|63
1629985620000|2021-08-26 13:47:00|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|19
1629985630000|2021-08-26 13:47:10|19797.3|19793.3|19795.8|19791.8|19797.3|19793.3|19795.8|19791.8|16
1629985640000|2021-08-26 13:47:20|19794.2|19790.2|19795.8|19791.8|19797.3|19793.3|19794.2|19790.2|100
1629985650000|2021-08-26 13:47:30|19794.2|19790.2|19781.7|19777.7|19794.2|19790.2|19780.1|19776.1|529
1629985660000|2021-08-26 13:47:40|19783.3|19779.3|19781.7|19777.7|19784.8|19780.8|19781.7|19777.7|230
1629985670000|2021-08-26 13:47:50|19783.3|19779.3|19781.7|19777.7|19784.8|19780.8|19781.7|19777.7|41
1629985680000|2021-08-26 13:48:00|||||||||22
1629985690000|2021-08-26 13:48:10|19778.6|19774.6|19775.4|19771.4|19778.6|19774.6|19772.3|19768.3|37
1629985700000|2021-08-26 13:48:20|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|19781.7|19777.7|60
1629985710000|2021-08-26 13:48:30|19787.9|19783.9|19791.1|19787.1|19791.1|19787.1|19787.9|19783.9|177
1629985720000|2021-08-26 13:48:40|19792.6|19788.6|19787.9|19783.9|19792.6|19788.6|19784.8|19780.8|53
1629985730000|2021-08-26 13:48:50|||||||||3
1629985740000|2021-08-26 13:49:00|19786.4|19782.4|19784.8|19780.8|19787.9|19783.9|19784.8|19780.8|32
1629985750000|2021-08-26 13:49:10|19781.7|19777.7|19787.9|19783.9|19787.9|19783.9|19781.7|19777.7|41
1629985760000|2021-08-26 13:49:20|19784.8|19780.8|19787.9|19783.9|19787.9|19783.9|19784.8|19780.8|31
1629985770000|2021-08-26 13:49:30|19784.8|19780.8|19784.8|19780.8|19787.9|19783.9|19784.8|19780.8|71
1629985780000|2021-08-26 13:49:40|||||||||13
1629985790000|2021-08-26 13:49:50|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|102
1629985800000|2021-08-26 13:50:00|19778.6|19774.6|19781.7|19777.7|19781.7|19777.7|19778.6|19774.6|42
1629985810000|2021-08-26 13:50:10|19778.6|19774.6|19781.7|19777.7|19781.7|19777.7|19778.6|19774.6|28
1629985820000|2021-08-26 13:50:20|19783.3|19779.3|19781.7|19777.7|19783.3|19779.3|19781.7|19777.7|41
1629985830000|2021-08-26 13:50:30|||||||||51
1629985840000|2021-08-26 13:50:40|19784.8|19780.8|19781.7|19777.7|19784.8|19780.8|19781.7|19777.7|36
1629985850000|2021-08-26 13:50:50|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|8
1629985860000|2021-08-26 13:51:00|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|23
1629985870000|2021-08-26 13:51:10|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|130
1629985880000|2021-08-26 13:51:20|19783.3|19779.3|19781.7|19777.7|19784.8|19780.8|19781.7|19777.7|7
1629985890000|2021-08-26 13:51:30|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|62
1629985900000|2021-08-26 13:51:40|19780.1|19776.1|19781.7|19777.7|19781.7|19777.7|19780.1|19776.1|46
1629985910000|2021-08-26 13:51:50|||||||||8
1629985920000|2021-08-26 13:52:00|19784.8|19780.8|19783.3|19779.3|19784.8|19780.8|19783.3|19779.3|340
1629985930000|2021-08-26 13:52:10|19784.8|19780.8|19783.3|19779.3|19784.8|19780.8|19781.7|19777.7|18
1629985940000|2021-08-26 13:52:20|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|19778.6|19774.6|33
1629985950000|2021-08-26 13:52:30|||||||||10
1629985960000|2021-08-26 13:52:40|||||||||78
1629985970000|2021-08-26 13:52:50|||||||||100
1629985990000|2021-08-26 13:53:10|19784.8|19780.8|19787.9|19783.9|19787.9|19783.9|19784.8|19780.8|48
1629986000000|2021-08-26 13:53:20|19786.4|19782.4|19784.8|19780.8|19786.4|19782.4|19784.8|19780.8|14
1629986010000|2021-08-26 13:53:30|||||||||27
1629986020000|2021-08-26 13:53:40|||||||||56
1629986030000|2021-08-26 13:53:50|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|59
1629986040000|2021-08-26 13:54:00|19780.1|19776.1|19780.1|19776.1|19780.1|19776.1|19780.1|19776.1|10
1629986050000|2021-08-26 13:54:10|19781.7|19777.7|19784.8|19780.8|19784.8|19780.8|19781.7|19777.7|10
1629986060000|2021-08-26 13:54:20|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|19780.1|19776.1|16
1629986070000|2021-08-26 13:54:30|19780.1|19776.1|19767.6|19763.6|19780.1|19776.1|19766.1|19762.1|70
1629986080000|2021-08-26 13:54:40|19766.1|19762.1|19766.1|19762.1|19769.2|19765.2|19766.1|19762.1|84
1629986090000|2021-08-26 13:54:50|19769.2|19765.2|19766.1|19762.1|19769.2|19765.2|19766.1|19762.1|11
1629986100000|2021-08-26 13:55:00|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|4
1629986110000|2021-08-26 13:55:10|19770.8|19766.8|19770.8|19766.8|19770.8|19766.8|19770.8|19766.8|26
1629986120000|2021-08-26 13:55:20|19772.3|19768.3|19769.2|19765.2|19772.3|19768.3|19769.2|19765.2|17
1629986130000|2021-08-26 13:55:30|||||||||24
1629986140000|2021-08-26 13:55:40|19770.8|19766.8|19769.2|19765.2|19770.8|19766.8|19769.2|19765.2|68
1629986150000|2021-08-26 13:55:50|||||||||3
1629986160000|2021-08-26 13:56:00|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|19769.2|19765.2|100
1629986170000|2021-08-26 13:56:10|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|19766.1|19762.1|12
1629986180000|2021-08-26 13:56:20|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|50
1629986190000|2021-08-26 13:56:30|19762.9|19758.9|19766.1|19762.1|19766.1|19762.1|19762.9|19758.9|23
1629986200000|2021-08-26 13:56:40|19764.5|19760.5|19762.9|19758.9|19766.1|19762.1|19762.9|19758.9|70
1629986210000|2021-08-26 13:56:50|||||||||28
1629986220000|2021-08-26 13:57:00|19761.4|19757.4|19762.9|19758.9|19762.9|19758.9|19759.8|19755.8|19
1629986230000|2021-08-26 13:57:10|19761.4|19757.4|19762.9|19758.9|19762.9|19758.9|19761.4|19757.4|30
1629986240000|2021-08-26 13:57:20|19759.8|19755.8|19762.9|19758.9|19762.9|19758.9|19759.8|19755.8|20
1629986250000|2021-08-26 13:57:30|19764.5|19760.5|19762.9|19758.9|19764.5|19760.5|19762.9|19758.9|29
1629986260000|2021-08-26 13:57:40|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|19764.5|19760.5|88
1629986270000|2021-08-26 13:57:50|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|48
1629986280000|2021-08-26 13:58:00|||||||||34
1629986290000|2021-08-26 13:58:10|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|32
1629986300000|2021-08-26 13:58:20|||||||||12
1629986310000|2021-08-26 13:58:30|||||||||4
1629986320000|2021-08-26 13:58:40|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|37
1629986330000|2021-08-26 13:58:50|19766.1|19762.1|19766.1|19762.1|19769.2|19765.2|19766.1|19762.1|113
1629986340000|2021-08-26 13:59:00|19764.5|19760.5|19766.1|19762.1|19766.1|19762.1|19762.9|19758.9|1439
1629986350000|2021-08-26 13:59:10|19764.5|19760.5|19759.8|19755.8|19764.5|19760.5|19756.7|19752.7|53
1629986360000|2021-08-26 13:59:20|19761.4|19757.4|19761.4|19757.4|19761.4|19757.4|19759.8|19755.8|30
1629986370000|2021-08-26 13:59:30|19759.8|19755.8|19759.8|19755.8|19762.9|19758.9|19759.8|19755.8|38
1629986390000|2021-08-26 13:59:50|||||||||61
1629986400000|2021-08-26 14:00:00|19756.7|19752.7|19753.6|19749.6|19756.7|19752.7|19753.6|19749.6|36
1629986410000|2021-08-26 14:00:10|19756.7|19752.7|19753.6|19749.6|19756.7|19752.7|19753.6|19749.6|32
1629986420000|2021-08-26 14:00:20|19755.1|19751.1|19753.6|19749.6|19755.1|19751.1|19753.6|19749.6|71
1629986430000|2021-08-26 14:00:30|19756.7|19752.7|19753.6|19749.6|19756.7|19752.7|19753.6|19749.6|213
1629986440000|2021-08-26 14:00:40|19750.4|19746.4|19753.6|19749.6|19753.6|19749.6|19750.4|19746.4|36
1629986450000|2021-08-26 14:00:50|19750.4|19746.4|19747.3|19743.3|19750.4|19746.4|19747.3|19743.3|36
1629986460000|2021-08-26 14:01:00|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|22
1629986470000|2021-08-26 14:01:10|||||||||3
1629986480000|2021-08-26 14:01:20|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|19752|19748|40
1629986490000|2021-08-26 14:01:30|||||||||24
1629986500000|2021-08-26 14:01:40|19750.4|19746.4|19756.7|19752.7|19756.7|19752.7|19750.4|19746.4|158
1629986510000|2021-08-26 14:01:50|||||||||4
1629986520000|2021-08-26 14:02:00|19755.1|19751.1|19753.6|19749.6|19755.1|19751.1|19750.4|19746.4|31
1629986530000|2021-08-26 14:02:10|||||||||15
1629986540000|2021-08-26 14:02:20|||||||||21
1629986550000|2021-08-26 14:02:30|19752|19748|19753.6|19749.6|19753.6|19749.6|19750.4|19746.4|64
1629986560000|2021-08-26 14:02:40|||||||||1
1629986570000|2021-08-26 14:02:50|||||||||796
1629986580000|2021-08-26 14:03:00|19752|19748|19753.6|19749.6|19753.6|19749.6|19752|19748|6190
1629986590000|2021-08-26 14:03:10|19752|19748|19752|19748|19752|19748|19752|19748|16
1629986600000|2021-08-26 14:03:20|19750.4|19746.4|19753.6|19749.6|19753.6|19749.6|19750.4|19746.4|69
1629986610000|2021-08-26 14:03:30|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|42
1629986620000|2021-08-26 14:03:40|19755.1|19751.1|19753.6|19749.6|19755.1|19751.1|19753.6|19749.6|42
1629986630000|2021-08-26 14:03:50|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|24
1629986640000|2021-08-26 14:04:00|||||||||3
1629986650000|2021-08-26 14:04:10|19755.1|19751.1|19756.7|19752.7|19756.7|19752.7|19755.1|19751.1|23
1629986660000|2021-08-26 14:04:20|||||||||24
1629986670000|2021-08-26 14:04:30|||||||||71
1629986680000|2021-08-26 14:04:40|||||||||250
1629986690000|2021-08-26 14:04:50|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|19758.3|19754.3|47
1629986700000|2021-08-26 14:05:00|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|49
1629986710000|2021-08-26 14:05:10|19753.6|19749.6|19748.9|19744.9|19753.6|19749.6|19747.3|19743.3|16
1629986720000|2021-08-26 14:05:20|19747.3|19743.3|19753.6|19749.6|19753.6|19749.6|19747.3|19743.3|12
1629986730000|2021-08-26 14:05:30|19755.1|19751.1|19756.7|19752.7|19756.7|19752.7|19753.6|19749.6|18
1629986740000|2021-08-26 14:05:40|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|31
1629986750000|2021-08-26 14:05:50|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|59
1629986760000|2021-08-26 14:06:00|||||||||30
1629986770000|2021-08-26 14:06:10|19766.1|19762.1|19769.2|19765.2|19769.2|19765.2|19766.1|19762.1|50
1629986780000|2021-08-26 14:06:20|19772.3|19768.3|19775.4|19771.4|19775.4|19771.4|19772.3|19768.3|13
1629986790000|2021-08-26 14:06:30|19778.6|19774.6|19775.4|19771.4|19778.6|19774.6|19775.4|19771.4|26
1629986800000|2021-08-26 14:06:40|19773.9|19769.9|19772.3|19768.3|19773.9|19769.9|19772.3|19768.3|25
1629986810000|2021-08-26 14:06:50|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|26
1629986820000|2021-08-26 14:07:00|19772.3|19768.3|19769.2|19765.2|19772.3|19768.3|19769.2|19765.2|74
1629986830000|2021-08-26 14:07:10|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|10
1629986840000|2021-08-26 14:07:20|19769.2|19765.2|19766.1|19762.1|19769.2|19765.2|19766.1|19762.1|12
1629986850000|2021-08-26 14:07:30|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|22
1629986860000|2021-08-26 14:07:40|||||||||5
1629986870000|2021-08-26 14:07:50|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|9
1629986880000|2021-08-26 14:08:00|19758.3|19754.3|19753.6|19749.6|19758.3|19754.3|19753.6|19749.6|45
1629986890000|2021-08-26 14:08:10|19752|19748|19750.4|19746.4|19752|19748|19750.4|19746.4|343
1629986900000|2021-08-26 14:08:20|19748.9|19744.9|19747.3|19743.3|19748.9|19744.9|19747.3|19743.3|197
1629986910000|2021-08-26 14:08:30|19748.9|19744.9|19750.4|19746.4|19750.4|19746.4|19748.9|19744.9|25
1629986920000|2021-08-26 14:08:40|19748.9|19744.9|19750.4|19746.4|19750.4|19746.4|19748.9|19744.9|8
1629986930000|2021-08-26 14:08:50|||||||||19
1629986940000|2021-08-26 14:09:00|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|21
1629986950000|2021-08-26 14:09:10|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|19747.3|19743.3|70
1629986960000|2021-08-26 14:09:20|19748.9|19744.9|19747.3|19743.3|19748.9|19744.9|19747.3|19743.3|156
1629986970000|2021-08-26 14:09:30|19744.2|19740.2|19744.2|19740.2|19747.3|19743.3|19744.2|19740.2|18
1629986980000|2021-08-26 14:09:40|19742.6|19738.6|19742.6|19738.6|19742.6|19738.6|19741.1|19737.1|14
1629986990000|2021-08-26 14:09:50|19744.2|19740.2|19747.3|19743.3|19747.3|19743.3|19744.2|19740.2|22
1629987000000|2021-08-26 14:10:00|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|12
1629987010000|2021-08-26 14:10:10|19747.3|19743.3|19744.2|19740.2|19747.3|19743.3|19744.2|19740.2|78
1629987020000|2021-08-26 14:10:20|19741.1|19737.1|19741.1|19737.1|19741.1|19737.1|19741.1|19737.1|16
1629987030000|2021-08-26 14:10:30|||||||||3
1629987040000|2021-08-26 14:10:40|19742.6|19738.6|19741.1|19737.1|19742.6|19738.6|19741.1|19737.1|11
1629987050000|2021-08-26 14:10:50|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|9
1629987060000|2021-08-26 14:11:00|19741.1|19737.1|19742.6|19738.6|19744.2|19740.2|19741.1|19737.1|32
1629987070000|2021-08-26 14:11:10|19744.2|19740.2|19741.1|19737.1|19744.2|19740.2|19741.1|19737.1|8
1629987080000|2021-08-26 14:11:20|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|86
1629987090000|2021-08-26 14:11:30|19742.6|19738.6|19744.2|19740.2|19744.2|19740.2|19742.6|19738.6|21
1629987100000|2021-08-26 14:11:40|||||||||167
1629987110000|2021-08-26 14:11:50|19742.6|19738.6|19744.2|19740.2|19744.2|19740.2|19742.6|19738.6|13
1629987120000|2021-08-26 14:12:00|19742.6|19738.6|19750.4|19746.4|19750.4|19746.4|19742.6|19738.6|53
1629987130000|2021-08-26 14:12:10|19752|19748|19750.4|19746.4|19753.6|19749.6|19750.4|19746.4|42
1629987140000|2021-08-26 14:12:20|||||||||7623
1629987150000|2021-08-26 14:12:30|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|83
1629987160000|2021-08-26 14:12:40|19756.7|19752.7|19753.6|19749.6|19756.7|19752.7|19753.6|19749.6|240
1629987170000|2021-08-26 14:12:50|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|137
1629987180000|2021-08-26 14:13:00|||||||||4
1629987190000|2021-08-26 14:13:10|19762.9|19758.9|19759.8|19755.8|19762.9|19758.9|19758.3|19754.3|18
1629987200000|2021-08-26 14:13:20|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|19761.4|19757.4|24
1629987210000|2021-08-26 14:13:30|19761.4|19757.4|19762.9|19758.9|19764.5|19760.5|19761.4|19757.4|21
1629987220000|2021-08-26 14:13:40|19764.5|19760.5|19762.9|19758.9|19764.5|19760.5|19759.8|19755.8|85
1629987230000|2021-08-26 14:13:50|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|5
1629987240000|2021-08-26 14:14:00|19758.3|19754.3|19758.3|19754.3|19758.3|19754.3|19758.3|19754.3|18
1629987250000|2021-08-26 14:14:10|19759.8|19755.8|19756.7|19752.7|19759.8|19755.8|19756.7|19752.7|22
1629987260000|2021-08-26 14:14:20|19758.3|19754.3|19756.7|19752.7|19758.3|19754.3|19756.7|19752.7|15
1629987270000|2021-08-26 14:14:30|19759.8|19755.8|19756.7|19752.7|19759.8|19755.8|19756.7|19752.7|9
1629987280000|2021-08-26 14:14:40|19759.8|19755.8|19753.6|19749.6|19759.8|19755.8|19753.6|19749.6|54
1629987290000|2021-08-26 14:14:50|19755.1|19751.1|19753.6|19749.6|19756.7|19752.7|19753.6|19749.6|66
1629987300000|2021-08-26 14:15:00|||||||||1
1629987310000|2021-08-26 14:15:10|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|19753.6|19749.6|49
1629987320000|2021-08-26 14:15:20|19753.6|19749.6|19753.6|19749.6|19756.7|19752.7|19753.6|19749.6|92
1629987330000|2021-08-26 14:15:30|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|19753.6|19749.6|40
1629987340000|2021-08-26 14:15:40|19759.8|19755.8|19756.7|19752.7|19759.8|19755.8|19756.7|19752.7|145
1629987350000|2021-08-26 14:15:50|19759.8|19755.8|19756.7|19752.7|19759.8|19755.8|19756.7|19752.7|108
1629987360000|2021-08-26 14:16:00|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|40
1629987370000|2021-08-26 14:16:10|19747.3|19743.3|19747.3|19743.3|19750.4|19746.4|19745.8|19741.8|30
1629987380000|2021-08-26 14:16:20|19745.8|19741.8|19745.8|19741.8|19747.3|19743.3|19745.8|19741.8|1069
1629987390000|2021-08-26 14:16:30|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|0
1629987400000|2021-08-26 14:16:40|19750.4|19746.4|19747.3|19743.3|19750.4|19746.4|19747.3|19743.3|697
1629987410000|2021-08-26 14:16:50|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|85
1629987420000|2021-08-26 14:17:00|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|12
1629987430000|2021-08-26 14:17:10|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|19747.3|19743.3|235
1629987440000|2021-08-26 14:17:20|||||||||121
1629987450000|2021-08-26 14:17:30|||||||||1
1629987460000|2021-08-26 14:17:40|||||||||4
1629987470000|2021-08-26 14:17:50|19747.3|19743.3|19750.4|19746.4|19750.4|19746.4|19747.3|19743.3|28
1629987480000|2021-08-26 14:18:00|19748.9|19744.9|19747.3|19743.3|19750.4|19746.4|19744.2|19740.2|333
1629987490000|2021-08-26 14:18:10|19745.8|19741.8|19747.3|19743.3|19747.3|19743.3|19745.8|19741.8|111
1629987500000|2021-08-26 14:18:20|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|39
1629987510000|2021-08-26 14:18:30|||||||||5
1629987520000|2021-08-26 14:18:40|||||||||16
1629987530000|2021-08-26 14:18:50|||||||||38
1629987540000|2021-08-26 14:19:00|||||||||84
1629987550000|2021-08-26 14:19:10|||||||||46
1629987560000|2021-08-26 14:19:20|19741.1|19737.1|19741.1|19737.1|19741.1|19737.1|19741.1|19737.1|28
1629987570000|2021-08-26 14:19:30|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|8
1629987580000|2021-08-26 14:19:40|19742.6|19738.6|19744.2|19740.2|19744.2|19740.2|19742.6|19738.6|27
1629987590000|2021-08-26 14:19:50|19741.1|19737.1|19741.1|19737.1|19741.1|19737.1|19741.1|19737.1|25
1629987610000|2021-08-26 14:20:10|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|81
1629987620000|2021-08-26 14:20:20|19741.1|19737.1|19741.1|19737.1|19741.1|19737.1|19741.1|19737.1|27
1629987630000|2021-08-26 14:20:30|||||||||3
1629987640000|2021-08-26 14:20:40|||||||||18
1629987650000|2021-08-26 14:20:50|||||||||215
1629987660000|2021-08-26 14:21:00|19737.9|19733.9|19734.8|19730.8|19737.9|19733.9|19731.7|19727.7|211
1629987670000|2021-08-26 14:21:10|19731.7|19727.7|19731.7|19727.7|19731.7|19727.7|19731.7|19727.7|5
1629987680000|2021-08-26 14:21:20|||||||||71
1629987690000|2021-08-26 14:21:30|19734.8|19730.8|19737.9|19733.9|19737.9|19733.9|19734.8|19730.8|33
1629987700000|2021-08-26 14:21:40|19741.1|19737.1|19741.1|19737.1|19741.1|19737.1|19737.9|19733.9|52
1629987710000|2021-08-26 14:21:50|||||||||16
1629987720000|2021-08-26 14:22:00|19739.5|19735.5|19739.5|19735.5|19739.5|19735.5|19739.5|19735.5|6
1629987730000|2021-08-26 14:22:10|19741.1|19737.1|19737.9|19733.9|19741.1|19737.1|19737.9|19733.9|29
1629987740000|2021-08-26 14:22:20|19739.5|19735.5|19737.9|19733.9|19741.1|19737.1|19737.9|19733.9|6
1629987750000|2021-08-26 14:22:30|19741.1|19737.1|19741.1|19737.1|19741.1|19737.1|19741.1|19737.1|74
1629987760000|2021-08-26 14:22:40|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|32
1629987770000|2021-08-26 14:22:50|||||||||9
1629987780000|2021-08-26 14:23:00|19741.1|19737.1|19744.2|19740.2|19744.2|19740.2|19741.1|19737.1|30
1629987790000|2021-08-26 14:23:10|19742.6|19738.6|19741.1|19737.1|19744.2|19740.2|19741.1|19737.1|32
1629987800000|2021-08-26 14:23:20|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|15
1629987810000|2021-08-26 14:23:30|19739.5|19735.5|19737.9|19733.9|19741.1|19737.1|19737.9|19733.9|10
1629987820000|2021-08-26 14:23:40|||||||||71
1629987830000|2021-08-26 14:23:50|||||||||14
1629987840000|2021-08-26 14:24:00|19734.8|19730.8|19734.8|19730.8|19734.8|19730.8|19731.7|19727.7|33
1629987850000|2021-08-26 14:24:10|19731.7|19727.7|19734.8|19730.8|19734.8|19730.8|19731.7|19727.7|16
1629987860000|2021-08-26 14:24:20|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|14
1629987870000|2021-08-26 14:24:30|||||||||16
1629987880000|2021-08-26 14:24:40|||||||||86
1629987890000|2021-08-26 14:24:50|||||||||181
1629987900000|2021-08-26 14:25:00|19731.7|19727.7|19731.7|19727.7|19731.7|19727.7|19731.7|19727.7|16
1629987910000|2021-08-26 14:25:10|19734.8|19730.8|19737.9|19733.9|19737.9|19733.9|19734.8|19730.8|41
1629987920000|2021-08-26 14:25:20|19741.1|19737.1|19739.5|19735.5|19741.1|19737.1|19737.9|19733.9|63
1629987930000|2021-08-26 14:25:30|19741.1|19737.1|19741.1|19737.1|19741.1|19737.1|19741.1|19737.1|26
1629987940000|2021-08-26 14:25:40|19744.2|19740.2|19741.1|19737.1|19744.2|19740.2|19741.1|19737.1|82
1629987950000|2021-08-26 14:25:50|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|27
1629987960000|2021-08-26 14:26:00|19747.3|19743.3|19750.4|19746.4|19750.4|19746.4|19747.3|19743.3|125
1629987970000|2021-08-26 14:26:10|19748.9|19744.9|19747.3|19743.3|19748.9|19744.9|19747.3|19743.3|50
1629987980000|2021-08-26 14:26:20|19753.6|19749.6|19750.4|19746.4|19753.6|19749.6|19750.4|19746.4|67
1629987990000|2021-08-26 14:26:30|19753.6|19749.6|19762.9|19758.9|19762.9|19758.9|19753.6|19749.6|85
1629988000000|2021-08-26 14:26:40|19764.5|19760.5|19778.6|19774.6|19778.6|19774.6|19764.5|19760.5|168
1629988010000|2021-08-26 14:26:50|19781.7|19777.7|19778.6|19774.6|19781.7|19777.7|19775.4|19771.4|41
1629988020000|2021-08-26 14:27:00|19775.4|19771.4|19775.4|19771.4|19781.7|19777.7|19775.4|19771.4|39
1629988030000|2021-08-26 14:27:10|19772.3|19768.3|19769.2|19765.2|19772.3|19768.3|19766.1|19762.1|49
1629988040000|2021-08-26 14:27:20|19766.1|19762.1|19762.9|19758.9|19769.2|19765.2|19762.9|19758.9|50
1629988050000|2021-08-26 14:27:30|19759.8|19755.8|19756.7|19752.7|19762.9|19758.9|19756.7|19752.7|48
1629988060000|2021-08-26 14:27:40|19759.8|19755.8|19762.9|19758.9|19762.9|19758.9|19756.7|19752.7|25
1629988070000|2021-08-26 14:27:50|19759.8|19755.8|19756.7|19752.7|19759.8|19755.8|19756.7|19752.7|50
1629988080000|2021-08-26 14:28:00|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|19756.7|19752.7|69
1629988090000|2021-08-26 14:28:10|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|3
1629988100000|2021-08-26 14:28:20|19758.3|19754.3|19759.8|19755.8|19759.8|19755.8|19756.7|19752.7|57
1629988110000|2021-08-26 14:28:30|19758.3|19754.3|19756.7|19752.7|19759.8|19755.8|19756.7|19752.7|22
1629988120000|2021-08-26 14:28:40|19755.1|19751.1|19759.8|19755.8|19759.8|19755.8|19753.6|19749.6|35
1629988130000|2021-08-26 14:28:50|19756.7|19752.7|19762.9|19758.9|19762.9|19758.9|19756.7|19752.7|32
1629988140000|2021-08-26 14:29:00|19761.4|19757.4|19762.9|19758.9|19762.9|19758.9|19761.4|19757.4|6
1629988150000|2021-08-26 14:29:10|19761.4|19757.4|19759.8|19755.8|19761.4|19757.4|19759.8|19755.8|20
1629988160000|2021-08-26 14:29:20|19762.9|19758.9|19766.1|19762.1|19766.1|19762.1|19762.9|19758.9|180
1629988170000|2021-08-26 14:29:30|19769.2|19765.2|19766.1|19762.1|19769.2|19765.2|19766.1|19762.1|33
1629988180000|2021-08-26 14:29:40|19767.6|19763.6|19769.2|19765.2|19769.2|19765.2|19767.6|19763.6|39
1629988190000|2021-08-26 14:29:50|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|19770.8|19766.8|47
1629988200000|2021-08-26 14:30:00|19769.2|19765.2|19766.1|19762.1|19770.8|19766.8|19766.1|19762.1|28
1629988210000|2021-08-26 14:30:10|19767.6|19763.6|19766.1|19762.1|19769.2|19765.2|19766.1|19762.1|29
1629988220000|2021-08-26 14:30:20|19767.6|19763.6|19766.1|19762.1|19767.6|19763.6|19766.1|19762.1|10
1629988230000|2021-08-26 14:30:30|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|36
1629988240000|2021-08-26 14:30:40|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|13
1629988250000|2021-08-26 14:30:50|||||||||9
1629988260000|2021-08-26 14:31:00|19770.8|19766.8|19769.2|19765.2|19772.3|19768.3|19769.2|19765.2|112
1629988270000|2021-08-26 14:31:10|||||||||20
1629988280000|2021-08-26 14:31:20|19772.3|19768.3|19773.9|19769.9|19775.4|19771.4|19772.3|19768.3|36
1629988290000|2021-08-26 14:31:30|19772.3|19768.3|19778.6|19774.6|19778.6|19774.6|19772.3|19768.3|21
1629988300000|2021-08-26 14:31:40|19781.7|19777.7|19780.1|19776.1|19781.7|19777.7|19780.1|19776.1|13
1629988310000|2021-08-26 14:31:50|19778.6|19774.6|19777|19773|19778.6|19774.6|19775.4|19771.4|36
1629988320000|2021-08-26 14:32:00|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|19775.4|19771.4|33
1629988330000|2021-08-26 14:32:10|19781.7|19777.7|19778.6|19774.6|19781.7|19777.7|19778.6|19774.6|30
1629988340000|2021-08-26 14:32:20|19781.7|19777.7|19784.8|19780.8|19784.8|19780.8|19781.7|19777.7|43
1629988350000|2021-08-26 14:32:30|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|7
1629988360000|2021-08-26 14:32:40|19783.3|19779.3|19781.7|19777.7|19783.3|19779.3|19778.6|19774.6|23
1629988370000|2021-08-26 14:32:50|||||||||12
1629988380000|2021-08-26 14:33:00|19784.8|19780.8|19781.7|19777.7|19784.8|19780.8|19781.7|19777.7|19
1629988390000|2021-08-26 14:33:10|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|13
1629988400000|2021-08-26 14:33:20|||||||||10
1629988410000|2021-08-26 14:33:30|19787.9|19783.9|19784.8|19780.8|19787.9|19783.9|19784.8|19780.8|210
1629988420000|2021-08-26 14:33:40|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|19778.6|19774.6|31
1629988430000|2021-08-26 14:33:50|19780.1|19776.1|19781.7|19777.7|19781.7|19777.7|19778.6|19774.6|27
1629988440000|2021-08-26 14:34:00|19780.1|19776.1|19784.8|19780.8|19784.8|19780.8|19778.6|19774.6|14
1629988450000|2021-08-26 14:34:10|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|13
1629988460000|2021-08-26 14:34:20|19780.1|19776.1|19780.1|19776.1|19781.7|19777.7|19778.6|19774.6|22
1629988470000|2021-08-26 14:34:30|19778.6|19774.6|19775.4|19771.4|19780.1|19776.1|19775.4|19771.4|117
1629988480000|2021-08-26 14:34:40|19772.3|19768.3|19773.9|19769.9|19775.4|19771.4|19772.3|19768.3|27
1629988490000|2021-08-26 14:34:50|19775.4|19771.4|19772.3|19768.3|19775.4|19771.4|19772.3|19768.3|308
1629988500000|2021-08-26 14:35:00|19775.4|19771.4|19773.9|19769.9|19775.4|19771.4|19770.8|19766.8|39
1629988510000|2021-08-26 14:35:10|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|11
1629988520000|2021-08-26 14:35:20|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|18
1629988530000|2021-08-26 14:35:30|19775.4|19771.4|19772.3|19768.3|19778.6|19774.6|19772.3|19768.3|9
1629988540000|2021-08-26 14:35:40|||||||||23
1629988550000|2021-08-26 14:35:50|19773.9|19769.9|19775.4|19771.4|19775.4|19771.4|19772.3|19768.3|52
1629988560000|2021-08-26 14:36:00|19772.3|19768.3|19772.3|19768.3|19775.4|19771.4|19772.3|19768.3|14
1629988570000|2021-08-26 14:36:10|19773.9|19769.9|19773.9|19769.9|19775.4|19771.4|19772.3|19768.3|10
1629988580000|2021-08-26 14:36:20|19772.3|19768.3|19772.3|19768.3|19775.4|19771.4|19772.3|19768.3|21
1629988590000|2021-08-26 14:36:30|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|30
1629988600000|2021-08-26 14:36:40|||||||||4
1629988610000|2021-08-26 14:36:50|19766.1|19762.1|19769.2|19765.2|19769.2|19765.2|19766.1|19762.1|46
1629988620000|2021-08-26 14:37:00|19766.1|19762.1|19767.6|19763.6|19767.6|19763.6|19766.1|19762.1|1541
1629988630000|2021-08-26 14:37:10|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|197
1629988640000|2021-08-26 14:37:20|19767.6|19763.6|19769.2|19765.2|19769.2|19765.2|19767.6|19763.6|126
1629988650000|2021-08-26 14:37:30|||||||||13
1629988660000|2021-08-26 14:37:40|||||||||75
1629988670000|2021-08-26 14:37:50|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|16
1629988680000|2021-08-26 14:38:00|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|19772.3|19768.3|216
1629988690000|2021-08-26 14:38:10|19777|19773|19778.6|19774.6|19778.6|19774.6|19775.4|19771.4|28
1629988700000|2021-08-26 14:38:20|19777|19773|19778.6|19774.6|19778.6|19774.6|19777|19773|17
1629988710000|2021-08-26 14:38:30|19777|19773|19777|19773|19778.6|19774.6|19775.4|19771.4|14
1629988720000|2021-08-26 14:38:40|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|19775.4|19771.4|8
1629988730000|2021-08-26 14:38:50|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|29
1629988740000|2021-08-26 14:39:00|19777|19773|19777|19773|19778.6|19774.6|19775.4|19771.4|15
1629988750000|2021-08-26 14:39:10|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|19775.4|19771.4|11
1629988760000|2021-08-26 14:39:20|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|37
1629988770000|2021-08-26 14:39:30|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|19777|19773|39
1629988780000|2021-08-26 14:39:40|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|28
1629988790000|2021-08-26 14:39:50|19778.6|19774.6|19777|19773|19778.6|19774.6|19775.4|19771.4|572
1629988800000|2021-08-26 14:40:00|19778.6|19774.6|19772.3|19768.3|19778.6|19774.6|19772.3|19768.3|28
1629988810000|2021-08-26 14:40:10|19770.8|19766.8|19772.3|19768.3|19772.3|19768.3|19769.2|19765.2|22
1629988820000|2021-08-26 14:40:20|19773.9|19769.9|19773.9|19769.9|19775.4|19771.4|19772.3|19768.3|214
1629988830000|2021-08-26 14:40:30|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|19773.9|19769.9|12
1629988840000|2021-08-26 14:40:40|||||||||3
1629988850000|2021-08-26 14:40:50|19773.9|19769.9|19773.9|19769.9|19775.4|19771.4|19773.9|19769.9|80
1629988860000|2021-08-26 14:41:00|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|19772.3|19768.3|10
1629988870000|2021-08-26 14:41:10|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|14
1629988880000|2021-08-26 14:41:20|19777|19773|19775.4|19771.4|19777|19773|19775.4|19771.4|14
1629988890000|2021-08-26 14:41:30|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|36
1629988900000|2021-08-26 14:41:40|19777|19773|19775.4|19771.4|19778.6|19774.6|19775.4|19771.4|578
1629988910000|2021-08-26 14:41:50|19777|19773|19778.6|19774.6|19781.7|19777.7|19775.4|19771.4|202
1629988920000|2021-08-26 14:42:00|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|54
1629988930000|2021-08-26 14:42:10|||||||||31
1629988940000|2021-08-26 14:42:20|19772.3|19768.3|19772.3|19768.3|19773.9|19769.9|19772.3|19768.3|34
1629988950000|2021-08-26 14:42:30|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|19
1629988960000|2021-08-26 14:42:40|19778.6|19774.6|19781.7|19777.7|19781.7|19777.7|19778.6|19774.6|21
1629988970000|2021-08-26 14:42:50|19780.1|19776.1|19781.7|19777.7|19781.7|19777.7|19780.1|19776.1|18
1629988980000|2021-08-26 14:43:00|||||||||37
1629988990000|2021-08-26 14:43:10|||||||||62
1629989000000|2021-08-26 14:43:20|||||||||136
1629989010000|2021-08-26 14:43:30|19784.8|19780.8|19784.8|19780.8|19786.4|19782.4|19784.8|19780.8|9
1629989020000|2021-08-26 14:43:40|19787.9|19783.9|19791.1|19787.1|19791.1|19787.1|19786.4|19782.4|62
1629989030000|2021-08-26 14:43:50|19789.5|19785.5|19789.5|19785.5|19791.1|19787.1|19787.9|19783.9|20
1629989040000|2021-08-26 14:44:00|19787.9|19783.9|19781.7|19777.7|19787.9|19783.9|19781.7|19777.7|36
1629989050000|2021-08-26 14:44:10|19784.8|19780.8|19781.7|19777.7|19784.8|19780.8|19781.7|19777.7|27
1629989060000|2021-08-26 14:44:20|19778.6|19774.6|19775.4|19771.4|19778.6|19774.6|19775.4|19771.4|309
1629989070000|2021-08-26 14:44:30|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|19775.4|19771.4|5
1629989080000|2021-08-26 14:44:40|19781.7|19777.7|19784.8|19780.8|19784.8|19780.8|19781.7|19777.7|40
1629989090000|2021-08-26 14:44:50|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|28
1629989100000|2021-08-26 14:45:00|19789.5|19785.5|19787.9|19783.9|19789.5|19785.5|19787.9|19783.9|14
1629989110000|2021-08-26 14:45:10|19789.5|19785.5|19787.9|19783.9|19789.5|19785.5|19787.9|19783.9|5
1629989120000|2021-08-26 14:45:20|||||||||25
1629989130000|2021-08-26 14:45:30|||||||||65
1629989140000|2021-08-26 14:45:40|||||||||40
1629989150000|2021-08-26 14:45:50|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|37
1629989160000|2021-08-26 14:46:00|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|17
1629989170000|2021-08-26 14:46:10|19791.1|19787.1|19797.3|19793.3|19797.3|19793.3|19791.1|19787.1|43
1629989180000|2021-08-26 14:46:20|||||||||24
1629989190000|2021-08-26 14:46:30|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|63
1629989200000|2021-08-26 14:46:40|19792.6|19788.6|19794.2|19790.2|19794.2|19790.2|19791.1|19787.1|181
1629989210000|2021-08-26 14:46:50|19792.6|19788.6|19791.1|19787.1|19792.6|19788.6|19791.1|19787.1|45
1629989220000|2021-08-26 14:47:00|19792.6|19788.6|19791.1|19787.1|19792.6|19788.6|19791.1|19787.1|14
1629989230000|2021-08-26 14:47:10|||||||||8
1629989240000|2021-08-26 14:47:20|||||||||12
1629989250000|2021-08-26 14:47:30|||||||||9
1629989260000|2021-08-26 14:47:40|19792.6|19788.6|19794.2|19790.2|19794.2|19790.2|19791.1|19787.1|36
1629989270000|2021-08-26 14:47:50|||||||||76
1629989280000|2021-08-26 14:48:00|19791.1|19787.1|19787.9|19783.9|19791.1|19787.1|19787.9|19783.9|14
1629989290000|2021-08-26 14:48:10|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|20
1629989300000|2021-08-26 14:48:20|19792.6|19788.6|19792.6|19788.6|19792.6|19788.6|19792.6|19788.6|19
1629989310000|2021-08-26 14:48:30|19791.1|19787.1|19794.2|19790.2|19794.2|19790.2|19791.1|19787.1|13
1629989320000|2021-08-26 14:48:40|||||||||12
1629989330000|2021-08-26 14:48:50|19791.1|19787.1|19791.1|19787.1|19794.2|19790.2|19791.1|19787.1|8
1629989340000|2021-08-26 14:49:00|19792.6|19788.6|19794.2|19790.2|19794.2|19790.2|19792.6|19788.6|13
1629989350000|2021-08-26 14:49:10|19791.1|19787.1|19794.2|19790.2|19794.2|19790.2|19791.1|19787.1|68
1629989360000|2021-08-26 14:49:20|||||||||16
1629989370000|2021-08-26 14:49:30|||||||||38
1629989380000|2021-08-26 14:49:40|||||||||8
1629989390000|2021-08-26 14:49:50|||||||||39
1629989400000|2021-08-26 14:50:00|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|18
1629989410000|2021-08-26 14:50:10|||||||||5
1629989420000|2021-08-26 14:50:20|19792.6|19788.6|19791.1|19787.1|19794.2|19790.2|19791.1|19787.1|80
1629989430000|2021-08-26 14:50:30|19794.2|19790.2|19797.3|19793.3|19797.3|19793.3|19794.2|19790.2|32
1629989440000|2021-08-26 14:50:40|19800.4|19796.4|19794.2|19790.2|19800.4|19796.4|19794.2|19790.2|22
1629989450000|2021-08-26 14:50:50|19791.1|19787.1|19794.2|19790.2|19794.2|19790.2|19791.1|19787.1|23
1629989460000|2021-08-26 14:51:00|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|337
1629989470000|2021-08-26 14:51:10|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|40
1629989480000|2021-08-26 14:51:20|19797.3|19793.3|19803.6|19799.6|19803.6|19799.6|19797.3|19793.3|51
1629989490000|2021-08-26 14:51:30|19802|19798|19803.6|19799.6|19806.7|19802.7|19802|19798|92
1629989500000|2021-08-26 14:51:40|||||||||72
1629989510000|2021-08-26 14:51:50|19802|19798|19800.4|19796.4|19803.6|19799.6|19800.4|19796.4|15
1629989520000|2021-08-26 14:52:00|19803.6|19799.6|19803.6|19799.6|19806.7|19802.7|19803.6|19799.6|22
1629989530000|2021-08-26 14:52:10|||||||||19
1629989540000|2021-08-26 14:52:20|||||||||21
1629989550000|2021-08-26 14:52:30|19806.7|19802.7|19800.4|19796.4|19806.7|19802.7|19800.4|19796.4|46
1629989560000|2021-08-26 14:52:40|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|26
1629989570000|2021-08-26 14:52:50|||||||||78
1629989580000|2021-08-26 14:53:00|||||||||13
1629989590000|2021-08-26 14:53:10|19802|19798|19803.6|19799.6|19803.6|19799.6|19800.4|19796.4|75
1629989600000|2021-08-26 14:53:20|||||||||6
1629989610000|2021-08-26 14:53:30|||||||||15
1629989620000|2021-08-26 14:53:40|19800.4|19796.4|19803.6|19799.6|19803.6|19799.6|19800.4|19796.4|112
1629989630000|2021-08-26 14:53:50|19806.7|19802.7|19803.6|19799.6|19806.7|19802.7|19803.6|19799.6|38
1629989640000|2021-08-26 14:54:00|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|19803.6|19799.6|33
1629989650000|2021-08-26 14:54:10|19803.6|19799.6|19803.6|19799.6|19806.7|19802.7|19803.6|19799.6|64
1629989660000|2021-08-26 14:54:20|||||||||560
1629989670000|2021-08-26 14:54:30|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|15
1629989680000|2021-08-26 14:54:40|||||||||2
1629989690000|2021-08-26 14:54:50|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|56
1629989700000|2021-08-26 14:55:00|||||||||12
1629989710000|2021-08-26 14:55:10|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|38
1629989720000|2021-08-26 14:55:20|19808.3|19804.3|19800.4|19796.4|19809.8|19805.8|19800.4|19796.4|142
1629989730000|2021-08-26 14:55:30|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|79
1629989740000|2021-08-26 14:55:40|||||||||8
1629989750000|2021-08-26 14:55:50|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|173
1629989760000|2021-08-26 14:56:00|19791.1|19787.1|19791.1|19787.1|19794.2|19790.2|19791.1|19787.1|27
1629989770000|2021-08-26 14:56:10|19789.5|19785.5|19791.1|19787.1|19791.1|19787.1|19787.9|19783.9|17
1629989780000|2021-08-26 14:56:20|19794.2|19790.2|19791.1|19787.1|19794.2|19790.2|19791.1|19787.1|61
1629989790000|2021-08-26 14:56:30|19794.2|19790.2|19791.1|19787.1|19794.2|19790.2|19791.1|19787.1|73
1629989800000|2021-08-26 14:56:40|19792.6|19788.6|19791.1|19787.1|19792.6|19788.6|19791.1|19787.1|13
1629989810000|2021-08-26 14:56:50|||||||||6
1629989820000|2021-08-26 14:57:00|19794.2|19790.2|19791.1|19787.1|19794.2|19790.2|19791.1|19787.1|42
1629989830000|2021-08-26 14:57:10|||||||||25
1629989840000|2021-08-26 14:57:20|||||||||5
1629989850000|2021-08-26 14:57:30|||||||||70
1629989860000|2021-08-26 14:57:40|||||||||16
1629989870000|2021-08-26 14:57:50|19787.9|19783.9|19791.1|19787.1|19791.1|19787.1|19787.9|19783.9|38
1629989880000|2021-08-26 14:58:00|19789.5|19785.5|19787.9|19783.9|19791.1|19787.1|19787.9|19783.9|14
1629989890000|2021-08-26 14:58:10|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|19787.9|19783.9|16
1629989900000|2021-08-26 14:58:20|||||||||3
1629989910000|2021-08-26 14:58:30|||||||||12
1629989920000|2021-08-26 14:58:40|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|75
1629989930000|2021-08-26 14:58:50|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|46
1629989940000|2021-08-26 14:59:00|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|18
1629989950000|2021-08-26 14:59:10|||||||||16
1629989960000|2021-08-26 14:59:20|||||||||8
1629989970000|2021-08-26 14:59:30|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|15
1629989980000|2021-08-26 14:59:40|||||||||8
1629989990000|2021-08-26 14:59:50|||||||||5
1629990000000|2021-08-26 15:00:00|19792.6|19788.6|19794.2|19790.2|19794.2|19790.2|19791.1|19787.1|83
1629990010000|2021-08-26 15:00:10|19791.1|19787.1|19787.9|19783.9|19791.1|19787.1|19787.9|19783.9|54
1629990020000|2021-08-26 15:00:20|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|295
1629990030000|2021-08-26 15:00:30|||||||||25
1629990040000|2021-08-26 15:00:40|19794.2|19790.2|19797.3|19793.3|19797.3|19793.3|19794.2|19790.2|9181
1629990050000|2021-08-26 15:00:50|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|4
1629990060000|2021-08-26 15:01:00|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|49
1629990070000|2021-08-26 15:01:10|||||||||3
1629990080000|2021-08-26 15:01:20|||||||||69
1629990090000|2021-08-26 15:01:30|||||||||14
1629990100000|2021-08-26 15:01:40|19794.2|19790.2|19792.6|19788.6|19794.2|19790.2|19791.1|19787.1|20
1629990110000|2021-08-26 15:01:50|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|8
1629990120000|2021-08-26 15:02:00|19795.8|19791.8|19800.4|19796.4|19800.4|19796.4|19795.8|19791.8|28
1629990130000|2021-08-26 15:02:10|||||||||19
1629990140000|2021-08-26 15:02:20|||||||||12
1629990150000|2021-08-26 15:02:30|||||||||135
1629990160000|2021-08-26 15:02:40|||||||||10
1629990170000|2021-08-26 15:02:50|19797.3|19793.3|19797.3|19793.3|19800.4|19796.4|19797.3|19793.3|101
1629990180000|2021-08-26 15:03:00|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|23
1629990190000|2021-08-26 15:03:10|19797.3|19793.3|19800.4|19796.4|19803.6|19799.6|19797.3|19793.3|25
1629990200000|2021-08-26 15:03:20|||||||||2
1629990210000|2021-08-26 15:03:30|19803.6|19799.6|19800.4|19796.4|19803.6|19799.6|19800.4|19796.4|148
1629990220000|2021-08-26 15:03:40|19803.6|19799.6|19806.7|19802.7|19806.7|19802.7|19803.6|19799.6|11
1629990230000|2021-08-26 15:03:50|||||||||73
1629990240000|2021-08-26 15:04:00|19803.6|19799.6|19806.7|19802.7|19806.7|19802.7|19803.6|19799.6|82
1629990250000|2021-08-26 15:04:10|||||||||9
1629990260000|2021-08-26 15:04:20|||||||||14
1629990270000|2021-08-26 15:04:30|19809.8|19805.8|19806.7|19802.7|19809.8|19805.8|19806.7|19802.7|72
1629990280000|2021-08-26 15:04:40|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|19806.7|19802.7|27
1629990290000|2021-08-26 15:04:50|||||||||3
1629990300000|2021-08-26 15:05:00|||||||||80
1629990310000|2021-08-26 15:05:10|19814.5|19810.5|19812.9|19808.9|19814.5|19810.5|19809.8|19805.8|82
1629990320000|2021-08-26 15:05:20|||||||||105
1629990330000|2021-08-26 15:05:30|||||||||29
1629990340000|2021-08-26 15:05:40|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|14
1629990350000|2021-08-26 15:05:50|19814.5|19810.5|19814.5|19810.5|19814.5|19810.5|19812.9|19808.9|235
1629990360000|2021-08-26 15:06:00|19816.1|19812.1|19825.4|19821.4|19825.4|19821.4|19816.1|19812.1|50
1629990370000|2021-08-26 15:06:10|19823.9|19819.9|19828.6|19824.6|19828.6|19824.6|19823.9|19819.9|128
1629990380000|2021-08-26 15:06:20|19831.7|19827.7|19828.6|19824.6|19831.7|19827.7|19828.6|19824.6|40
1629990390000|2021-08-26 15:06:30|19830.1|19826.1|19831.7|19827.7|19833.3|19829.3|19830.1|19826.1|72
1629990400000|2021-08-26 15:06:40|||||||||26
1629990410000|2021-08-26 15:06:50|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|19825.4|19821.4|86
1629990420000|2021-08-26 15:07:00|19827|19823|19828.6|19824.6|19828.6|19824.6|19825.4|19821.4|9140
1629990430000|2021-08-26 15:07:10|19825.4|19821.4|19828.6|19824.6|19828.6|19824.6|19825.4|19821.4|10
1629990440000|2021-08-26 15:07:20|19831.7|19827.7|19828.6|19824.6|19831.7|19827.7|19828.6|19824.6|132
1629990450000|2021-08-26 15:07:30|19830.1|19826.1|19828.6|19824.6|19831.7|19827.7|19828.6|19824.6|111
1629990460000|2021-08-26 15:07:40|19830.1|19826.1|19828.6|19824.6|19831.7|19827.7|19828.6|19824.6|19
1629990470000|2021-08-26 15:07:50|||||||||76
1629990480000|2021-08-26 15:08:00|19830.1|19826.1|19831.7|19827.7|19831.7|19827.7|19830.1|19826.1|24
1629990490000|2021-08-26 15:08:10|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|1341
1629990500000|2021-08-26 15:08:20|19831.7|19827.7|19828.6|19824.6|19831.7|19827.7|19828.6|19824.6|34
1629990510000|2021-08-26 15:08:30|19831.7|19827.7|19833.3|19829.3|19834.8|19830.8|19831.7|19827.7|64
1629990520000|2021-08-26 15:08:40|19834.8|19830.8|19828.6|19824.6|19834.8|19830.8|19828.6|19824.6|41
1629990530000|2021-08-26 15:08:50|19830.1|19826.1|19831.7|19827.7|19831.7|19827.7|19830.1|19826.1|13
1629990540000|2021-08-26 15:09:00|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|71
1629990550000|2021-08-26 15:09:10|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|8
1629990560000|2021-08-26 15:09:20|19822.3|19818.3|19825.4|19821.4|19825.4|19821.4|19822.3|19818.3|25
1629990570000|2021-08-26 15:09:30|||||||||21
1629990580000|2021-08-26 15:09:40|19828.6|19824.6|19831.7|19827.7|19831.7|19827.7|19828.6|19824.6|11
1629990590000|2021-08-26 15:09:50|19834.8|19830.8|19834.8|19830.8|19834.8|19830.8|19834.8|19830.8|20
1629990600000|2021-08-26 15:10:00|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|19
1629990610000|2021-08-26 15:10:10|19830.1|19826.1|19830.1|19826.1|19830.1|19826.1|19830.1|19826.1|18
1629990620000|2021-08-26 15:10:20|19828.6|19824.6|19828.6|19824.6|19830.1|19826.1|19828.6|19824.6|14
1629990630000|2021-08-26 15:10:30|||||||||15
1629990640000|2021-08-26 15:10:40|19825.4|19821.4|19828.6|19824.6|19828.6|19824.6|19825.4|19821.4|37
1629990650000|2021-08-26 15:10:50|||||||||5
1629990660000|2021-08-26 15:11:00|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|35
1629990670000|2021-08-26 15:11:10|19822.3|19818.3|19825.4|19821.4|19825.4|19821.4|19822.3|19818.3|26
1629990680000|2021-08-26 15:11:20|19823.9|19819.9|19823.9|19819.9|19825.4|19821.4|19822.3|19818.3|77
1629990690000|2021-08-26 15:11:30|19825.4|19821.4|19822.3|19818.3|19825.4|19821.4|19822.3|19818.3|43
1629990700000|2021-08-26 15:11:40|||||||||73
1629990710000|2021-08-26 15:11:50|19820.8|19816.8|19812.9|19808.9|19822.3|19818.3|19812.9|19808.9|51
1629990720000|2021-08-26 15:12:00|19814.5|19810.5|19812.9|19808.9|19816.1|19812.1|19812.9|19808.9|25
1629990730000|2021-08-26 15:12:10|||||||||13
1629990740000|2021-08-26 15:12:20|19816.1|19812.1|19812.9|19808.9|19816.1|19812.1|19812.9|19808.9|17
1629990750000|2021-08-26 15:12:30|19814.5|19810.5|19814.5|19810.5|19814.5|19810.5|19814.5|19810.5|35
1629990760000|2021-08-26 15:12:40|19812.9|19808.9|19816.1|19812.1|19816.1|19812.1|19812.9|19808.9|4
1629990770000|2021-08-26 15:12:50|19812.9|19808.9|19809.8|19805.8|19812.9|19808.9|19809.8|19805.8|14
1629990780000|2021-08-26 15:13:00|||||||||16
1629990790000|2021-08-26 15:13:10|19808.3|19804.3|19806.7|19802.7|19808.3|19804.3|19806.7|19802.7|6
1629990800000|2021-08-26 15:13:20|19809.8|19805.8|19808.3|19804.3|19809.8|19805.8|19808.3|19804.3|202
1629990810000|2021-08-26 15:13:30|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|19806.7|19802.7|42
1629990820000|2021-08-26 15:13:40|19806.7|19802.7|19803.6|19799.6|19806.7|19802.7|19803.6|19799.6|10
1629990830000|2021-08-26 15:13:50|||||||||4
1629990840000|2021-08-26 15:14:00|||||||||33
1629990850000|2021-08-26 15:14:10|||||||||69
1629990860000|2021-08-26 15:14:20|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|19
1629990870000|2021-08-26 15:14:30|19809.8|19805.8|19806.7|19802.7|19809.8|19805.8|19806.7|19802.7|79
1629990880000|2021-08-26 15:14:40|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|424
1629990890000|2021-08-26 15:14:50|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|19805.1|19801.1|18
1629990900000|2021-08-26 15:15:00|19808.3|19804.3|19806.7|19802.7|19808.3|19804.3|19806.7|19802.7|22
1629990910000|2021-08-26 15:15:10|19803.6|19799.6|19812.9|19808.9|19812.9|19808.9|19803.6|19799.6|61
1629990920000|2021-08-26 15:15:20|19811.4|19807.4|19812.9|19808.9|19812.9|19808.9|19809.8|19805.8|15
1629990930000|2021-08-26 15:15:30|19811.4|19807.4|19816.1|19812.1|19816.1|19812.1|19811.4|19807.4|36
1629990940000|2021-08-26 15:15:40|19819.2|19815.2|19816.1|19812.1|19819.2|19815.2|19816.1|19812.1|15
1629990950000|2021-08-26 15:15:50|19817.6|19813.6|19819.2|19815.2|19819.2|19815.2|19816.1|19812.1|3
1629990960000|2021-08-26 15:16:00|19816.1|19812.1|19817.6|19813.6|19817.6|19813.6|19816.1|19812.1|28
1629990970000|2021-08-26 15:16:10|19816.1|19812.1|19819.2|19815.2|19819.2|19815.2|19816.1|19812.1|8
1629990990000|2021-08-26 15:16:30|19816.1|19812.1|19816.1|19812.1|19817.6|19813.6|19816.1|19812.1|770
1629991000000|2021-08-26 15:16:40|19817.6|19813.6|19817.6|19813.6|19819.2|19815.2|19817.6|19813.6|17
1629991010000|2021-08-26 15:16:50|19816.1|19812.1|19819.2|19815.2|19819.2|19815.2|19816.1|19812.1|0
1629991020000|2021-08-26 15:17:00|19816.1|19812.1|19819.2|19815.2|19819.2|19815.2|19816.1|19812.1|18
1629991030000|2021-08-26 15:17:10|||||||||10
1629991040000|2021-08-26 15:17:20|19816.1|19812.1|19817.6|19813.6|19817.6|19813.6|19816.1|19812.1|9
1629991050000|2021-08-26 15:17:30|19816.1|19812.1|19812.9|19808.9|19819.2|19815.2|19812.9|19808.9|58
1629991060000|2021-08-26 15:17:40|19809.8|19805.8|19812.9|19808.9|19812.9|19808.9|19809.8|19805.8|31
1629991070000|2021-08-26 15:17:50|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|19814.5|19810.5|13
1629991080000|2021-08-26 15:18:00|19812.9|19808.9|19816.1|19812.1|19816.1|19812.1|19812.9|19808.9|15
1629991090000|2021-08-26 15:18:10|||||||||10
1629991100000|2021-08-26 15:18:20|19814.5|19810.5|19809.8|19805.8|19814.5|19810.5|19809.8|19805.8|110
1629991110000|2021-08-26 15:18:30|19812.9|19808.9|19811.4|19807.4|19812.9|19808.9|19809.8|19805.8|215
1629991120000|2021-08-26 15:18:40|19812.9|19808.9|19812.9|19808.9|19814.5|19810.5|19812.9|19808.9|106
1629991130000|2021-08-26 15:18:50|||||||||3
1629991140000|2021-08-26 15:19:00|19814.5|19810.5|19816.1|19812.1|19816.1|19812.1|19812.9|19808.9|49
1629991150000|2021-08-26 15:19:10|||||||||10
1629991160000|2021-08-26 15:19:20|19819.2|19815.2|19809.8|19805.8|19819.2|19815.2|19809.8|19805.8|38
1629991170000|2021-08-26 15:19:30|19806.7|19802.7|19809.8|19805.8|19809.8|19805.8|19806.7|19802.7|58
1629991180000|2021-08-26 15:19:40|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|31
1629991190000|2021-08-26 15:19:50|19808.3|19804.3|19806.7|19802.7|19809.8|19805.8|19806.7|19802.7|52
1629991200000|2021-08-26 15:20:00|||||||||6
1629991210000|2021-08-26 15:20:10|||||||||11
1629991220000|2021-08-26 15:20:20|||||||||62
1629991230000|2021-08-26 15:20:30|||||||||5
1629991240000|2021-08-26 15:20:40|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|26
1629991260000|2021-08-26 15:21:00|19805.1|19801.1|19803.6|19799.6|19805.1|19801.1|19803.6|19799.6|18
1629991270000|2021-08-26 15:21:10|||||||||11
1629991280000|2021-08-26 15:21:20|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|28
1629991290000|2021-08-26 15:21:30|19803.6|19799.6|19802|19798|19803.6|19799.6|19802|19798|14
1629991300000|2021-08-26 15:21:40|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|10
1629991310000|2021-08-26 15:21:50|||||||||14
1629991320000|2021-08-26 15:22:00|||||||||3
1629991330000|2021-08-26 15:22:10|||||||||10
1629991340000|2021-08-26 15:22:20|||||||||604
1629991350000|2021-08-26 15:22:30|||||||||5
1629991360000|2021-08-26 15:22:40|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|15
1629991370000|2021-08-26 15:22:50|||||||||4
1629991380000|2021-08-26 15:23:00|||||||||7
1629991390000|2021-08-26 15:23:10|19800.4|19796.4|19798.9|19794.9|19800.4|19796.4|19797.3|19793.3|54
1629991400000|2021-08-26 15:23:20|19797.3|19793.3|19800.4|19796.4|19800.4|19796.4|19797.3|19793.3|7
1629991410000|2021-08-26 15:23:30|||||||||3
1629991420000|2021-08-26 15:23:40|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|34
1629991430000|2021-08-26 15:23:50|19800.4|19796.4|19802|19798|19802|19798|19800.4|19796.4|121
1629991440000|2021-08-26 15:24:00|19800.4|19796.4|19800.4|19796.4|19802|19798|19800.4|19796.4|3
1629991450000|2021-08-26 15:24:10|||||||||14
1629991460000|2021-08-26 15:24:20|||||||||16
1629991470000|2021-08-26 15:24:30|19802|19798|19802|19798|19802|19798|19802|19798|164
1629991480000|2021-08-26 15:24:40|19800.4|19796.4|19803.6|19799.6|19803.6|19799.6|19800.4|19796.4|71
1629991490000|2021-08-26 15:24:50|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|5
1629991500000|2021-08-26 15:25:00|||||||||171
1629991510000|2021-08-26 15:25:10|19803.6|19799.6|19806.7|19802.7|19806.7|19802.7|19803.6|19799.6|91
1629991520000|2021-08-26 15:25:20|19808.3|19804.3|19809.8|19805.8|19809.8|19805.8|19808.3|19804.3|10
1629991530000|2021-08-26 15:25:30|||||||||25974
1629991540000|2021-08-26 15:25:40|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|19809.8|19805.8|28
1629991550000|2021-08-26 15:25:50|||||||||2
1629991560000|2021-08-26 15:26:00|19809.8|19805.8|19809.8|19805.8|19812.9|19808.9|19809.8|19805.8|22
1629991570000|2021-08-26 15:26:10|||||||||11
1629991580000|2021-08-26 15:26:20|19811.4|19807.4|19809.8|19805.8|19811.4|19807.4|19809.8|19805.8|1
1629991590000|2021-08-26 15:26:30|19811.4|19807.4|19809.8|19805.8|19811.4|19807.4|19809.8|19805.8|29
1629991600000|2021-08-26 15:26:40|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|20
1629991610000|2021-08-26 15:26:50|||||||||2
1629991620000|2021-08-26 15:27:00|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|9
1629991630000|2021-08-26 15:27:10|||||||||12
1629991640000|2021-08-26 15:27:20|||||||||1
1629991650000|2021-08-26 15:27:30|19808.3|19804.3|19806.7|19802.7|19809.8|19805.8|19806.7|19802.7|29
1629991660000|2021-08-26 15:27:40|||||||||11
1629991680000|2021-08-26 15:28:00|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|15
1629991690000|2021-08-26 15:28:10|||||||||11
1629991700000|2021-08-26 15:28:20|||||||||3
1629991710000|2021-08-26 15:28:30|||||||||4
1629991720000|2021-08-26 15:28:40|||||||||216
1629991730000|2021-08-26 15:28:50|||||||||6
1629991740000|2021-08-26 15:29:00|||||||||5
1629991750000|2021-08-26 15:29:10|19808.3|19804.3|19809.8|19805.8|19809.8|19805.8|19808.3|19804.3|30
1629991760000|2021-08-26 15:29:20|||||||||19
1629991770000|2021-08-26 15:29:30|||||||||7
1629991780000|2021-08-26 15:29:40|||||||||11
1629991790000|2021-08-26 15:29:50|||||||||11
1629991800000|2021-08-26 15:30:00|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|27
1629991810000|2021-08-26 15:30:10|||||||||4
1629991820000|2021-08-26 15:30:20|||||||||2
1629991830000|2021-08-26 15:30:30|||||||||137
1629991840000|2021-08-26 15:30:40|||||||||4
1629991850000|2021-08-26 15:30:50|19819.2|19815.2|19817.6|19813.6|19819.2|19815.2|19816.1|19812.1|21
1629991860000|2021-08-26 15:31:00|19816.1|19812.1|19819.2|19815.2|19819.2|19815.2|19816.1|19812.1|30
1629991870000|2021-08-26 15:31:10|19816.1|19812.1|19816.1|19812.1|19817.6|19813.6|19816.1|19812.1|22
1629991880000|2021-08-26 15:31:20|||||||||2
1629991890000|2021-08-26 15:31:30|||||||||106
1629991900000|2021-08-26 15:31:40|19812.9|19808.9|19816.1|19812.1|19816.1|19812.1|19812.9|19808.9|51
1629991910000|2021-08-26 15:31:50|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|5
1629991920000|2021-08-26 15:32:00|||||||||5
1629991930000|2021-08-26 15:32:10|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|24
1629991940000|2021-08-26 15:32:20|19812.9|19808.9|19816.1|19812.1|19816.1|19812.1|19812.9|19808.9|21
1629991950000|2021-08-26 15:32:30|19814.5|19810.5|19814.5|19810.5|19816.1|19812.1|19812.9|19808.9|14
1629991960000|2021-08-26 15:32:40|19812.9|19808.9|19812.9|19808.9|19814.5|19810.5|19812.9|19808.9|4
1629991970000|2021-08-26 15:32:50|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|20
1629991980000|2021-08-26 15:33:00|||||||||4973
1629991990000|2021-08-26 15:33:10|||||||||7
1629992000000|2021-08-26 15:33:20|||||||||159
1629992010000|2021-08-26 15:33:30|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|98
1629992020000|2021-08-26 15:33:40|19811.4|19807.4|19811.4|19807.4|19811.4|19807.4|19811.4|19807.4|31
1629992030000|2021-08-26 15:33:50|19809.8|19805.8|19809.8|19805.8|19812.9|19808.9|19809.8|19805.8|17
1629992040000|2021-08-26 15:34:00|||||||||6
1629992050000|2021-08-26 15:34:10|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|14
1629992060000|2021-08-26 15:34:20|19808.3|19804.3|19806.7|19802.7|19809.8|19805.8|19806.7|19802.7|28
1629992070000|2021-08-26 15:34:30|19808.3|19804.3|19806.7|19802.7|19808.3|19804.3|19806.7|19802.7|81
1629992080000|2021-08-26 15:34:40|19808.3|19804.3|19808.3|19804.3|19808.3|19804.3|19808.3|19804.3|6
1629992090000|2021-08-26 15:34:50|19806.7|19802.7|19806.7|19802.7|19809.8|19805.8|19806.7|19802.7|16
1629992100000|2021-08-26 15:35:00|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|16
1629992110000|2021-08-26 15:35:10|19812.9|19808.9|19811.4|19807.4|19812.9|19808.9|19809.8|19805.8|33
1629992120000|2021-08-26 15:35:20|19809.8|19805.8|19809.8|19805.8|19811.4|19807.4|19809.8|19805.8|8
1629992130000|2021-08-26 15:35:30|||||||||1
1629992140000|2021-08-26 15:35:40|19812.9|19808.9|19809.8|19805.8|19812.9|19808.9|19809.8|19805.8|10
1629992150000|2021-08-26 15:35:50|||||||||321
1629992160000|2021-08-26 15:36:00|19811.4|19807.4|19811.4|19807.4|19812.9|19808.9|19809.8|19805.8|75
1629992170000|2021-08-26 15:36:10|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|3
1629992180000|2021-08-26 15:36:20|||||||||91
1629992190000|2021-08-26 15:36:30|||||||||1
1629992200000|2021-08-26 15:36:40|||||||||30
1629992210000|2021-08-26 15:36:50|19809.8|19805.8|19812.9|19808.9|19812.9|19808.9|19809.8|19805.8|104
1629992220000|2021-08-26 15:37:00|||||||||239
1629992230000|2021-08-26 15:37:10|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|24
1629992240000|2021-08-26 15:37:20|||||||||9
1629992250000|2021-08-26 15:37:30|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|30
1629992260000|2021-08-26 15:37:40|||||||||37
1629992270000|2021-08-26 15:37:50|19803.6|19799.6|19800.4|19796.4|19803.6|19799.6|19800.4|19796.4|29
1629992280000|2021-08-26 15:38:00|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|29
1629992290000|2021-08-26 15:38:10|||||||||110
1629992300000|2021-08-26 15:38:20|||||||||38
1629992310000|2021-08-26 15:38:30|19798.9|19794.9|19797.3|19793.3|19798.9|19794.9|19797.3|19793.3|16
1629992320000|2021-08-26 15:38:40|19798.9|19794.9|19800.4|19796.4|19800.4|19796.4|19797.3|19793.3|82
1629992330000|2021-08-26 15:38:50|||||||||4
1629992340000|2021-08-26 15:39:00|||||||||41
1629992350000|2021-08-26 15:39:10|||||||||9
1629992360000|2021-08-26 15:39:20|||||||||4
1629992370000|2021-08-26 15:39:30|||||||||24
1629992380000|2021-08-26 15:39:40|||||||||4
1629992390000|2021-08-26 15:39:50|||||||||4
1629992400000|2021-08-26 15:40:00|||||||||4
1629992410000|2021-08-26 15:40:10|19798.9|19794.9|19800.4|19796.4|19800.4|19796.4|19798.9|19794.9|34
1629992420000|2021-08-26 15:40:20|||||||||4
1629992430000|2021-08-26 15:40:30|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|20
1629992440000|2021-08-26 15:40:40|19794.2|19790.2|19797.3|19793.3|19797.3|19793.3|19794.2|19790.2|22
1629992450000|2021-08-26 15:40:50|19795.8|19791.8|19795.8|19791.8|19795.8|19791.8|19795.8|19791.8|105
1629992460000|2021-08-26 15:41:00|19794.2|19790.2|19794.2|19790.2|19797.3|19793.3|19794.2|19790.2|35
1629992470000|2021-08-26 15:41:10|||||||||11
1629992480000|2021-08-26 15:41:20|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|38
1629992490000|2021-08-26 15:41:30|19787.9|19783.9|19791.1|19787.1|19791.1|19787.1|19787.9|19783.9|87
1629992500000|2021-08-26 15:41:40|19792.6|19788.6|19791.1|19787.1|19792.6|19788.6|19791.1|19787.1|23
1629992510000|2021-08-26 15:41:50|||||||||13
1629992520000|2021-08-26 15:42:00|19792.6|19788.6|19792.6|19788.6|19792.6|19788.6|19792.6|19788.6|42
1629992530000|2021-08-26 15:42:10|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|5
1629992540000|2021-08-26 15:42:20|19792.6|19788.6|19794.2|19790.2|19794.2|19790.2|19792.6|19788.6|21
1629992550000|2021-08-26 15:42:30|19797.3|19793.3|19794.2|19790.2|19797.3|19793.3|19794.2|19790.2|27
1629992560000|2021-08-26 15:42:40|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|19794.2|19790.2|22
1629992570000|2021-08-26 15:42:50|||||||||213
1629992580000|2021-08-26 15:43:00|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|19797.3|19793.3|11
1629992590000|2021-08-26 15:43:10|||||||||1
1629992600000|2021-08-26 15:43:20|||||||||66
1629992610000|2021-08-26 15:43:30|||||||||3
1629992620000|2021-08-26 15:43:40|||||||||60
1629992630000|2021-08-26 15:43:50|||||||||3
1629992640000|2021-08-26 15:44:00|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|7
1629992650000|2021-08-26 15:44:10|||||||||9
1629992660000|2021-08-26 15:44:20|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|23
1629992670000|2021-08-26 15:44:30|||||||||11
1629992680000|2021-08-26 15:44:40|19802|19798|19803.6|19799.6|19803.6|19799.6|19802|19798|6
1629992690000|2021-08-26 15:44:50|||||||||6
1629992700000|2021-08-26 15:45:00|19800.4|19796.4|19802|19798|19802|19798|19800.4|19796.4|48
1629992710000|2021-08-26 15:45:10|19800.4|19796.4|19802|19798|19803.6|19799.6|19800.4|19796.4|22
1629992720000|2021-08-26 15:45:20|19803.6|19799.6|19800.4|19796.4|19803.6|19799.6|19800.4|19796.4|166
1629992730000|2021-08-26 15:45:30|19803.6|19799.6|19800.4|19796.4|19803.6|19799.6|19800.4|19796.4|8
1629992740000|2021-08-26 15:45:40|19802|19798|19803.6|19799.6|19803.6|19799.6|19802|19798|9
1629992750000|2021-08-26 15:45:50|||||||||4
1629992760000|2021-08-26 15:46:00|19802|19798|19803.6|19799.6|19803.6|19799.6|19802|19798|12
1629992770000|2021-08-26 15:46:10|19802|19798|19803.6|19799.6|19803.6|19799.6|19802|19798|7
1629992780000|2021-08-26 15:46:20|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|17
1629992790000|2021-08-26 15:46:30|||||||||3
1629992800000|2021-08-26 15:46:40|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|18
1629992810000|2021-08-26 15:46:50|||||||||3
1629992820000|2021-08-26 15:47:00|||||||||4
1629992830000|2021-08-26 15:47:10|||||||||68
1629992840000|2021-08-26 15:47:20|||||||||3
1629992850000|2021-08-26 15:47:30|19802|19798|19800.4|19796.4|19802|19798|19800.4|19796.4|11
1629992860000|2021-08-26 15:47:40|||||||||55
1629992870000|2021-08-26 15:47:50|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|126
1629992880000|2021-08-26 15:48:00|||||||||3
1629992890000|2021-08-26 15:48:10|||||||||12
1629992900000|2021-08-26 15:48:20|19800.4|19796.4|19797.3|19793.3|19800.4|19796.4|19797.3|19793.3|32
1629992910000|2021-08-26 15:48:30|19798.9|19794.9|19800.4|19796.4|19800.4|19796.4|19797.3|19793.3|214
1629992920000|2021-08-26 15:48:40|||||||||1
1629992930000|2021-08-26 15:48:50|||||||||65
1629992940000|2021-08-26 15:49:00|||||||||4
1629992950000|2021-08-26 15:49:10|19797.3|19793.3|19798.9|19794.9|19798.9|19794.9|19797.3|19793.3|9
1629992960000|2021-08-26 15:49:20|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|5
1629992970000|2021-08-26 15:49:30|||||||||4
1629992980000|2021-08-26 15:49:40|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|7
1629992990000|2021-08-26 15:49:50|||||||||72
1629993000000|2021-08-26 15:50:00|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|52
1629993010000|2021-08-26 15:50:10|||||||||2
1629993020000|2021-08-26 15:50:20|||||||||5
1629993030000|2021-08-26 15:50:30|19802|19798|19803.6|19799.6|19803.6|19799.6|19802|19798|24
1629993040000|2021-08-26 15:50:40|||||||||67
1629993050000|2021-08-26 15:50:50|19805.1|19801.1|19805.1|19801.1|19805.1|19801.1|19805.1|19801.1|8
1629993060000|2021-08-26 15:51:00|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|6
1629993070000|2021-08-26 15:51:10|||||||||1
1629993080000|2021-08-26 15:51:20|19802|19798|19802|19798|19802|19798|19802|19798|13
1629993090000|2021-08-26 15:51:30|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|5
1629993100000|2021-08-26 15:51:40|19800.4|19796.4|19800.4|19796.4|19802|19798|19800.4|19796.4|14
1629993110000|2021-08-26 15:51:50|||||||||4
1629993120000|2021-08-26 15:52:00|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|10
1629993130000|2021-08-26 15:52:10|19798.9|19794.9|19797.3|19793.3|19798.9|19794.9|19797.3|19793.3|41
1629993140000|2021-08-26 15:52:20|19798.9|19794.9|19797.3|19793.3|19800.4|19796.4|19797.3|19793.3|110
1629993150000|2021-08-26 15:52:30|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|10
1629993160000|2021-08-26 15:52:40|||||||||7
1629993170000|2021-08-26 15:52:50|||||||||3174
1629993180000|2021-08-26 15:53:00|19795.8|19791.8|19797.3|19793.3|19797.3|19793.3|19795.8|19791.8|8
1629993190000|2021-08-26 15:53:10|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|10
1629993200000|2021-08-26 15:53:20|||||||||11
1629993210000|2021-08-26 15:53:30|||||||||4
1629993220000|2021-08-26 15:53:40|||||||||15
1629993230000|2021-08-26 15:53:50|||||||||216
1629993240000|2021-08-26 15:54:00|||||||||72
1629993250000|2021-08-26 15:54:10|||||||||59
1629993260000|2021-08-26 15:54:20|19791.1|19787.1|19792.6|19788.6|19792.6|19788.6|19791.1|19787.1|15
1629993270000|2021-08-26 15:54:30|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|5
1629993280000|2021-08-26 15:54:40|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|49
1629993290000|2021-08-26 15:54:50|||||||||8
1629993300000|2021-08-26 15:55:00|19797.3|19793.3|19794.2|19790.2|19797.3|19793.3|19794.2|19790.2|34
1629993310000|2021-08-26 15:55:10|||||||||4
1629993320000|2021-08-26 15:55:20|||||||||8
1629993330000|2021-08-26 15:55:30|19795.8|19791.8|19794.2|19790.2|19795.8|19791.8|19794.2|19790.2|77
1629993340000|2021-08-26 15:55:40|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|5
1629993350000|2021-08-26 15:55:50|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|65
1629993360000|2021-08-26 15:56:00|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|17
1629993370000|2021-08-26 15:56:10|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|13
1629993380000|2021-08-26 15:56:20|||||||||3
1629993390000|2021-08-26 15:56:30|19784.8|19780.8|19784.8|19780.8|19786.4|19782.4|19784.8|19780.8|48
1629993400000|2021-08-26 15:56:40|||||||||11
1629993410000|2021-08-26 15:56:50|||||||||23
1629993420000|2021-08-26 15:57:00|19781.7|19777.7|19784.8|19780.8|19784.8|19780.8|19781.7|19777.7|57
1629993430000|2021-08-26 15:57:10|||||||||4
1629993440000|2021-08-26 15:57:20|||||||||10850
1629993450000|2021-08-26 15:57:30|19786.4|19782.4|19786.4|19782.4|19786.4|19782.4|19784.8|19780.8|7
1629993460000|2021-08-26 15:57:40|19784.8|19780.8|19786.4|19782.4|19786.4|19782.4|19784.8|19780.8|7
1629993470000|2021-08-26 15:57:50|19784.8|19780.8|19786.4|19782.4|19787.9|19783.9|19784.8|19780.8|19
1629993480000|2021-08-26 15:58:00|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|3
1629993490000|2021-08-26 15:58:10|||||||||1
1629993500000|2021-08-26 15:58:20|||||||||8
1629993510000|2021-08-26 15:58:30|||||||||5
1629993520000|2021-08-26 15:58:40|19791.1|19787.1|19787.9|19783.9|19791.1|19787.1|19787.9|19783.9|66
1629993530000|2021-08-26 15:58:50|||||||||67
1629993540000|2021-08-26 15:59:00|19789.5|19785.5|19791.1|19787.1|19791.1|19787.1|19789.5|19785.5|17
1629993550000|2021-08-26 15:59:10|||||||||55
1629993560000|2021-08-26 15:59:20|||||||||4
1629993570000|2021-08-26 15:59:30|||||||||3
1629993580000|2021-08-26 15:59:40|||||||||22
1629993590000|2021-08-26 15:59:50|19787.9|19783.9|19791.1|19787.1|19791.1|19787.1|19787.9|19783.9|79
1629993600000|2021-08-26 16:00:00|||||||||38
1629993610000|2021-08-26 16:00:10|19792.6|19788.6|19794.2|19790.2|19794.2|19790.2|19792.6|19788.6|13
1629993620000|2021-08-26 16:00:20|19791.1|19787.1|19791.1|19787.1|19792.6|19788.6|19791.1|19787.1|28
1629993630000|2021-08-26 16:00:30|||||||||63
1629993640000|2021-08-26 16:00:40|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|20
1629993650000|2021-08-26 16:00:50|19791.1|19787.1|19791.1|19787.1|19792.6|19788.6|19791.1|19787.1|1474
1629993660000|2021-08-26 16:01:00|19792.6|19788.6|19792.6|19788.6|19792.6|19788.6|19792.6|19788.6|8
1629993670000|2021-08-26 16:01:10|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|6
1629993680000|2021-08-26 16:01:20|||||||||219
1629993690000|2021-08-26 16:01:30|19791.1|19787.1|19794.2|19790.2|19794.2|19790.2|19791.1|19787.1|28
1629993700000|2021-08-26 16:01:40|||||||||8
1629993710000|2021-08-26 16:01:50|||||||||3
1629993720000|2021-08-26 16:02:00|19791.1|19787.1|19791.1|19787.1|19792.6|19788.6|19791.1|19787.1|24
1629993730000|2021-08-26 16:02:10|||||||||76
1629993740000|2021-08-26 16:02:20|||||||||6
1629993750000|2021-08-26 16:02:30|19792.6|19788.6|19792.6|19788.6|19792.6|19788.6|19791.1|19787.1|23
1629993760000|2021-08-26 16:02:40|19791.1|19787.1|19791.1|19787.1|19792.6|19788.6|19791.1|19787.1|24
1629993770000|2021-08-26 16:02:50|||||||||65
1629993780000|2021-08-26 16:03:00|||||||||4
1629993790000|2021-08-26 16:03:10|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|10
1629993800000|2021-08-26 16:03:20|||||||||1
1629993810000|2021-08-26 16:03:30|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|8
1629993820000|2021-08-26 16:03:40|||||||||19
1629993830000|2021-08-26 16:03:50|||||||||54
1629993840000|2021-08-26 16:04:00|19795.8|19791.8|19797.3|19793.3|19797.3|19793.3|19795.8|19791.8|18
1629993850000|2021-08-26 16:04:10|19794.2|19790.2|19795.8|19791.8|19795.8|19791.8|19794.2|19790.2|18
1629993860000|2021-08-26 16:04:20|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|0
1629993870000|2021-08-26 16:04:30|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|23
1629993880000|2021-08-26 16:04:40|19797.3|19793.3|19795.8|19791.8|19797.3|19793.3|19795.8|19791.8|13
1629993890000|2021-08-26 16:04:50|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|7
1629993900000|2021-08-26 16:05:00|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|11
1629993910000|2021-08-26 16:05:10|||||||||148
1629993920000|2021-08-26 16:05:20|||||||||67
1629993930000|2021-08-26 16:05:30|||||||||4
1629993940000|2021-08-26 16:05:40|||||||||4
1629993950000|2021-08-26 16:05:50|||||||||12
1629993960000|2021-08-26 16:06:00|||||||||5
1629993970000|2021-08-26 16:06:10|||||||||5
1629993980000|2021-08-26 16:06:20|19802|19798|19800.4|19796.4|19802|19798|19800.4|19796.4|3
1629993990000|2021-08-26 16:06:30|||||||||108
1629994000000|2021-08-26 16:06:40|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|7
1629994010000|2021-08-26 16:06:50|||||||||2
1629994020000|2021-08-26 16:07:00|||||||||10
1629994030000|2021-08-26 16:07:10|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|66
1629994040000|2021-08-26 16:07:20|||||||||96
1629994050000|2021-08-26 16:07:30|||||||||64
1629994060000|2021-08-26 16:07:40|||||||||3
1629994070000|2021-08-26 16:07:50|||||||||2
1629994080000|2021-08-26 16:08:00|||||||||39
1629994090000|2021-08-26 16:08:10|||||||||6
1629994100000|2021-08-26 16:08:20|||||||||2
1629994110000|2021-08-26 16:08:30|||||||||65
1629994120000|2021-08-26 16:08:40|||||||||3
1629994130000|2021-08-26 16:08:50|||||||||7
1629994140000|2021-08-26 16:09:00|||||||||3
1629994150000|2021-08-26 16:09:10|||||||||3
1629994160000|2021-08-26 16:09:20|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|7
1629994170000|2021-08-26 16:09:30|||||||||70
1629994180000|2021-08-26 16:09:40|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|43
1629994190000|2021-08-26 16:09:50|||||||||4
1629994200000|2021-08-26 16:10:00|19802|19798|19800.4|19796.4|19803.6|19799.6|19800.4|19796.4|122
1629994210000|2021-08-26 16:10:10|||||||||66
1629994220000|2021-08-26 16:10:20|19797.3|19793.3|19795.8|19791.8|19797.3|19793.3|19795.8|19791.8|42
1629994230000|2021-08-26 16:10:30|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|14
1629994240000|2021-08-26 16:10:40|||||||||15
1629994250000|2021-08-26 16:10:50|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|13
1629994260000|2021-08-26 16:11:00|19792.6|19788.6|19791.1|19787.1|19792.6|19788.6|19791.1|19787.1|33
1629994270000|2021-08-26 16:11:10|||||||||61
1629994280000|2021-08-26 16:11:20|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|22
1629994290000|2021-08-26 16:11:30|||||||||5
1629994300000|2021-08-26 16:11:40|||||||||4
1629994310000|2021-08-26 16:11:50|||||||||58
1629994320000|2021-08-26 16:12:00|||||||||58
1629994330000|2021-08-26 16:12:10|||||||||4
1629994340000|2021-08-26 16:12:20|||||||||4
1629994350000|2021-08-26 16:12:30|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|5
1629994360000|2021-08-26 16:12:40|||||||||6
1629994370000|2021-08-26 16:12:50|||||||||4
1629994390000|2021-08-26 16:13:10|||||||||107
1629994400000|2021-08-26 16:13:20|||||||||191
1629994410000|2021-08-26 16:13:30|||||||||19
1629994420000|2021-08-26 16:13:40|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|16
1629994430000|2021-08-26 16:13:50|19792.6|19788.6|19792.6|19788.6|19792.6|19788.6|19792.6|19788.6|11
1629994440000|2021-08-26 16:14:00|19791.1|19787.1|19791.1|19787.1|19792.6|19788.6|19791.1|19787.1|58
1629994450000|2021-08-26 16:14:10|||||||||37
1629994460000|2021-08-26 16:14:20|||||||||5
1629994470000|2021-08-26 16:14:30|||||||||62
1629994480000|2021-08-26 16:14:40|||||||||5
1629994490000|2021-08-26 16:14:50|||||||||58
1629994500000|2021-08-26 16:15:00|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|19792.6|19788.6|29
1629994510000|2021-08-26 16:15:10|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|172
1629994520000|2021-08-26 16:15:20|||||||||39
1629994530000|2021-08-26 16:15:30|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|150
1629994540000|2021-08-26 16:15:40|||||||||49
1629994550000|2021-08-26 16:15:50|||||||||8
1629994560000|2021-08-26 16:16:00|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|112
1629994570000|2021-08-26 16:16:10|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|256
1629994580000|2021-08-26 16:16:20|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|12
1629994600000|2021-08-26 16:16:40|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|7
1629994610000|2021-08-26 16:16:50|||||||||15
1629994620000|2021-08-26 16:17:00|||||||||1
1629994630000|2021-08-26 16:17:10|||||||||4
1629994640000|2021-08-26 16:17:20|||||||||4
1629994660000|2021-08-26 16:17:40|||||||||5
1629994670000|2021-08-26 16:17:50|||||||||4
1629994680000|2021-08-26 16:18:00|||||||||1
1629994690000|2021-08-26 16:18:10|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|24
1629994700000|2021-08-26 16:18:20|||||||||4
1629994710000|2021-08-26 16:18:30|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|22
1629994720000|2021-08-26 16:18:40|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|23
1629994730000|2021-08-26 16:18:50|||||||||4
1629994740000|2021-08-26 16:19:00|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|12
1629994750000|2021-08-26 16:19:10|||||||||10
1629994760000|2021-08-26 16:19:20|||||||||4
1629994770000|2021-08-26 16:19:30|||||||||51
1629994780000|2021-08-26 16:19:40|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|12
1629994790000|2021-08-26 16:19:50|||||||||4
1629994800000|2021-08-26 16:20:00|19787.9|19783.9|19791.1|19787.1|19791.1|19787.1|19787.9|19783.9|66
1629994810000|2021-08-26 16:20:10|19787.9|19783.9|19792.6|19788.6|19792.6|19788.6|19787.9|19783.9|88
1629994820000|2021-08-26 16:20:20|19791.1|19787.1|19794.2|19790.2|19794.2|19790.2|19791.1|19787.1|29
1629994830000|2021-08-26 16:20:30|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|67
1629994840000|2021-08-26 16:20:40|||||||||3
1629994850000|2021-08-26 16:20:50|||||||||7
1629994860000|2021-08-26 16:21:00|||||||||11
1629994870000|2021-08-26 16:21:10|19792.6|19788.6|19791.1|19787.1|19792.6|19788.6|19791.1|19787.1|3
1629994880000|2021-08-26 16:21:20|||||||||4
1629994890000|2021-08-26 16:21:30|||||||||20
1629994900000|2021-08-26 16:21:40|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|24
1629994910000|2021-08-26 16:21:50|19795.8|19791.8|19797.3|19793.3|19797.3|19793.3|19795.8|19791.8|125
1629994920000|2021-08-26 16:22:00|19794.2|19790.2|19797.3|19793.3|19797.3|19793.3|19794.2|19790.2|8
1629994930000|2021-08-26 16:22:10|||||||||3
1629994940000|2021-08-26 16:22:20|||||||||5
1629994950000|2021-08-26 16:22:30|19794.2|19790.2|19795.8|19791.8|19795.8|19791.8|19794.2|19790.2|8
1629994960000|2021-08-26 16:22:40|19794.2|19790.2|19797.3|19793.3|19797.3|19793.3|19794.2|19790.2|8
1629994970000|2021-08-26 16:22:50|||||||||3
1629994980000|2021-08-26 16:23:00|||||||||5
1629994990000|2021-08-26 16:23:10|||||||||2
1629995000000|2021-08-26 16:23:20|||||||||13
1629995010000|2021-08-26 16:23:30|||||||||4
1629995030000|2021-08-26 16:23:50|||||||||5
1629995040000|2021-08-26 16:24:00|||||||||4
1629995050000|2021-08-26 16:24:10|||||||||58
1629995060000|2021-08-26 16:24:20|||||||||77
1629995070000|2021-08-26 16:24:30|||||||||4
1629995080000|2021-08-26 16:24:40|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|179
1629995090000|2021-08-26 16:24:50|||||||||865
1629995100000|2021-08-26 16:25:00|19802|19798|19800.4|19796.4|19802|19798|19800.4|19796.4|7
1629995110000|2021-08-26 16:25:10|||||||||1
1629995120000|2021-08-26 16:25:20|||||||||139
1629995130000|2021-08-26 16:25:30|||||||||13
1629995150000|2021-08-26 16:25:50|||||||||3
1629995160000|2021-08-26 16:26:00|||||||||3
1629995170000|2021-08-26 16:26:10|||||||||10
1629995180000|2021-08-26 16:26:20|||||||||14
1629995190000|2021-08-26 16:26:30|||||||||11
1629995200000|2021-08-26 16:26:40|19798.9|19794.9|19797.3|19793.3|19798.9|19794.9|19794.2|19790.2|16
1629995210000|2021-08-26 16:26:50|||||||||11
1629995220000|2021-08-26 16:27:00|19798.9|19794.9|19797.3|19793.3|19798.9|19794.9|19797.3|19793.3|29
1629995240000|2021-08-26 16:27:20|||||||||177
1629995250000|2021-08-26 16:27:30|||||||||5
1629995260000|2021-08-26 16:27:40|||||||||5
1629995270000|2021-08-26 16:27:50|||||||||4
1629995280000|2021-08-26 16:28:00|||||||||20
1629995290000|2021-08-26 16:28:10|||||||||1
1629995300000|2021-08-26 16:28:20|||||||||5
1629995310000|2021-08-26 16:28:30|||||||||58
1629995320000|2021-08-26 16:28:40|||||||||13
1629995330000|2021-08-26 16:28:50|||||||||119
1629995340000|2021-08-26 16:29:00|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|158
1629995350000|2021-08-26 16:29:10|19803.6|19799.6|19803.6|19799.6|19805.1|19801.1|19803.6|19799.6|1489
1629995360000|2021-08-26 16:29:20|||||||||5
1629995370000|2021-08-26 16:29:30|||||||||3
1629995380000|2021-08-26 16:29:40|||||||||111
1629995390000|2021-08-26 16:29:50|||||||||81
1629995400000|2021-08-26 16:30:00|||||||||9255
1629995410000|2021-08-26 16:30:10|||||||||7
1629995420000|2021-08-26 16:30:20|||||||||5
1629995430000|2021-08-26 16:30:30|19805.1|19801.1|19803.6|19799.6|19806.7|19802.7|19803.6|19799.6|77
1629995440000|2021-08-26 16:30:40|||||||||5
1629995450000|2021-08-26 16:30:50|||||||||3
1629995460000|2021-08-26 16:31:00|||||||||2
1629995470000|2021-08-26 16:31:10|||||||||123
1629995480000|2021-08-26 16:31:20|||||||||7
1629995490000|2021-08-26 16:31:30|||||||||5
1629995510000|2021-08-26 16:31:50|||||||||904
1629995520000|2021-08-26 16:32:00|||||||||9
1629995530000|2021-08-26 16:32:10|||||||||3
1629995540000|2021-08-26 16:32:20|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|105
1629995550000|2021-08-26 16:32:30|||||||||14
1629995560000|2021-08-26 16:32:40|||||||||9561
1629995570000|2021-08-26 16:32:50|||||||||997
1629995580000|2021-08-26 16:33:00|||||||||59
1629995590000|2021-08-26 16:33:10|||||||||3
1629995600000|2021-08-26 16:33:20|||||||||11
1629995610000|2021-08-26 16:33:30|||||||||6
1629995620000|2021-08-26 16:33:40|19806.7|19802.7|19803.6|19799.6|19806.7|19802.7|19803.6|19799.6|17
1629995630000|2021-08-26 16:33:50|19805.1|19801.1|19805.1|19801.1|19805.1|19801.1|19803.6|19799.6|9351
1629995640000|2021-08-26 16:34:00|19803.6|19799.6|19805.1|19801.1|19806.7|19802.7|19803.6|19799.6|19
1629995650000|2021-08-26 16:34:10|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|19803.6|19799.6|8
1629995660000|2021-08-26 16:34:20|||||||||3
1629995670000|2021-08-26 16:34:30|||||||||5213
1629995690000|2021-08-26 16:34:50|||||||||5
1629995700000|2021-08-26 16:35:00|||||||||3
1629995710000|2021-08-26 16:35:10|||||||||500
1629995720000|2021-08-26 16:35:20|||||||||519
1629995730000|2021-08-26 16:35:30|||||||||9
1629995740000|2021-08-26 16:35:40|||||||||57
1629995750000|2021-08-26 16:35:50|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|87
1629995760000|2021-08-26 16:36:00|||||||||56
1629995770000|2021-08-26 16:36:10|||||||||27
1629995780000|2021-08-26 16:36:20|||||||||9
1629995790000|2021-08-26 16:36:30|19808.3|19804.3|19806.7|19802.7|19808.3|19804.3|19806.7|19802.7|18
1629995800000|2021-08-26 16:36:40|||||||||25
1629995810000|2021-08-26 16:36:50|||||||||9
1629995820000|2021-08-26 16:37:00|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|29
1629995830000|2021-08-26 16:37:10|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|45
1629995840000|2021-08-26 16:37:20|||||||||6
1629995850000|2021-08-26 16:37:30|||||||||82
1629995860000|2021-08-26 16:37:40|||||||||2
1629995870000|2021-08-26 16:37:50|||||||||47
1629995880000|2021-08-26 16:38:00|||||||||3
1629995890000|2021-08-26 16:38:10|||||||||1
1629995900000|2021-08-26 16:38:20|||||||||4
1629995910000|2021-08-26 16:38:30|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|212
1629995930000|2021-08-26 16:38:50|19805.1|19801.1|19805.1|19801.1|19805.1|19801.1|19803.6|19799.6|1850
1629995940000|2021-08-26 16:39:00|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|13
1629995950000|2021-08-26 16:39:10|||||||||3632
1629995960000|2021-08-26 16:39:20|||||||||140
1629995970000|2021-08-26 16:39:30|||||||||1558
1629995990000|2021-08-26 16:39:50|||||||||5
1629996000000|2021-08-26 16:40:00|||||||||3
1629996010000|2021-08-26 16:40:10|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|18
1629996020000|2021-08-26 16:40:20|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|2126
1629996030000|2021-08-26 16:40:30|19808.3|19804.3|19806.7|19802.7|19808.3|19804.3|19806.7|19802.7|470
1629996040000|2021-08-26 16:40:40|||||||||2463
1629996050000|2021-08-26 16:40:50|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|6498
1629996060000|2021-08-26 16:41:00|19808.3|19804.3|19809.8|19805.8|19809.8|19805.8|19808.3|19804.3|399
1629996070000|2021-08-26 16:41:10|19808.3|19804.3|19808.3|19804.3|19808.3|19804.3|19808.3|19804.3|508
1629996080000|2021-08-26 16:41:20|19809.8|19805.8|19806.7|19802.7|19809.8|19805.8|19806.7|19802.7|105
1629996090000|2021-08-26 16:41:30|19808.3|19804.3|19808.3|19804.3|19808.3|19804.3|19808.3|19804.3|20
1629996100000|2021-08-26 16:41:40|19809.8|19805.8|19806.7|19802.7|19809.8|19805.8|19806.7|19802.7|2
1629996110000|2021-08-26 16:41:50|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|7
1629996120000|2021-08-26 16:42:00|19808.3|19804.3|19809.8|19805.8|19809.8|19805.8|19808.3|19804.3|974
1629996130000|2021-08-26 16:42:10|||||||||5
1629996140000|2021-08-26 16:42:20|||||||||3
1629996150000|2021-08-26 16:42:30|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|66
1629996160000|2021-08-26 16:42:40|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|16
1629996170000|2021-08-26 16:42:50|||||||||4
1629996180000|2021-08-26 16:43:00|||||||||1
1629996190000|2021-08-26 16:43:10|||||||||4
1629996200000|2021-08-26 16:43:20|||||||||10
1629996210000|2021-08-26 16:43:30|||||||||1
1629996220000|2021-08-26 16:43:40|19812.9|19808.9|19816.1|19812.1|19816.1|19812.1|19812.9|19808.9|31
1629996230000|2021-08-26 16:43:50|||||||||5
1629996250000|2021-08-26 16:44:10|||||||||7
1629996260000|2021-08-26 16:44:20|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|18
1629996270000|2021-08-26 16:44:30|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|10
1629996280000|2021-08-26 16:44:40|||||||||6
1629996290000|2021-08-26 16:44:50|||||||||4
1629996300000|2021-08-26 16:45:00|||||||||847
1629996310000|2021-08-26 16:45:10|||||||||17
1629996320000|2021-08-26 16:45:20|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|154
1629996330000|2021-08-26 16:45:30|||||||||37
1629996340000|2021-08-26 16:45:40|||||||||61
1629996350000|2021-08-26 16:45:50|||||||||31
1629996360000|2021-08-26 16:46:00|||||||||26
1629996370000|2021-08-26 16:46:10|||||||||24
1629996380000|2021-08-26 16:46:20|||||||||23
1629996390000|2021-08-26 16:46:30|||||||||16
1629996400000|2021-08-26 16:46:40|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|31
1629996410000|2021-08-26 16:46:50|||||||||20
1629996420000|2021-08-26 16:47:00|||||||||18
1629996430000|2021-08-26 16:47:10|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|24
1629996440000|2021-08-26 16:47:20|||||||||4
1629996450000|2021-08-26 16:47:30|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|19
1629996460000|2021-08-26 16:47:40|||||||||25
1629996470000|2021-08-26 16:47:50|||||||||20
1629996480000|2021-08-26 16:48:00|||||||||38
1629996490000|2021-08-26 16:48:10|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|26
1629996500000|2021-08-26 16:48:20|||||||||27
1629996510000|2021-08-26 16:48:30|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|25
1629996520000|2021-08-26 16:48:40|19814.5|19810.5|19812.9|19808.9|19814.5|19810.5|19812.9|19808.9|62
1629996530000|2021-08-26 16:48:50|||||||||43
1629996540000|2021-08-26 16:49:00|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|87
1629996550000|2021-08-26 16:49:10|19812.9|19808.9|19816.1|19812.1|19816.1|19812.1|19812.9|19808.9|13
1629996560000|2021-08-26 16:49:20|||||||||4
1629996570000|2021-08-26 16:49:30|||||||||8
1629996580000|2021-08-26 16:49:40|||||||||7
1629996590000|2021-08-26 16:49:50|||||||||8
1629996600000|2021-08-26 16:50:00|||||||||58
1629996610000|2021-08-26 16:50:10|||||||||5
1629996620000|2021-08-26 16:50:20|19819.2|19815.2|19816.1|19812.1|19819.2|19815.2|19816.1|19812.1|24
1629996630000|2021-08-26 16:50:30|19819.2|19815.2|19816.1|19812.1|19819.2|19815.2|19816.1|19812.1|19
1629996640000|2021-08-26 16:50:40|19817.6|19813.6|19817.6|19813.6|19817.6|19813.6|19817.6|19813.6|70
1629996650000|2021-08-26 16:50:50|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|7
1629996660000|2021-08-26 16:51:00|||||||||5
1629996670000|2021-08-26 16:51:10|19819.2|19815.2|19816.1|19812.1|19819.2|19815.2|19816.1|19812.1|14
1629996680000|2021-08-26 16:51:20|19812.9|19808.9|19816.1|19812.1|19816.1|19812.1|19812.9|19808.9|16
1629996690000|2021-08-26 16:51:30|||||||||4
1629996700000|2021-08-26 16:51:40|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|5
1629996710000|2021-08-26 16:51:50|||||||||10
1629996720000|2021-08-26 16:52:00|||||||||3
1629996730000|2021-08-26 16:52:10|19809.8|19805.8|19806.7|19802.7|19809.8|19805.8|19806.7|19802.7|23
1629996740000|2021-08-26 16:52:20|19808.3|19804.3|19806.7|19802.7|19808.3|19804.3|19806.7|19802.7|64
1629996750000|2021-08-26 16:52:30|||||||||4
1629996760000|2021-08-26 16:52:40|19809.8|19805.8|19806.7|19802.7|19809.8|19805.8|19806.7|19802.7|14
1629996770000|2021-08-26 16:52:50|||||||||4
1629996780000|2021-08-26 16:53:00|19808.3|19804.3|19808.3|19804.3|19808.3|19804.3|19806.7|19802.7|27
1629996790000|2021-08-26 16:53:10|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|1
1629996800000|2021-08-26 16:53:20|||||||||3
1629996810000|2021-08-26 16:53:30|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|35
1629996820000|2021-08-26 16:53:40|||||||||1
1629996830000|2021-08-26 16:53:50|19806.7|19802.7|19806.7|19802.7|19809.8|19805.8|19806.7|19802.7|9
1629996840000|2021-08-26 16:54:00|19808.3|19804.3|19806.7|19802.7|19809.8|19805.8|19806.7|19802.7|165
1629996850000|2021-08-26 16:54:10|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|19808.3|19804.3|8
1629996860000|2021-08-26 16:54:20|19806.7|19802.7|19809.8|19805.8|19809.8|19805.8|19806.7|19802.7|8
1629996870000|2021-08-26 16:54:30|||||||||5
1629996890000|2021-08-26 16:54:50|19808.3|19804.3|19808.3|19804.3|19809.8|19805.8|19808.3|19804.3|12
1629996900000|2021-08-26 16:55:00|19806.7|19802.7|19809.8|19805.8|19809.8|19805.8|19806.7|19802.7|19
1629996910000|2021-08-26 16:55:10|||||||||1
1629996920000|2021-08-26 16:55:20|19811.4|19807.4|19812.9|19808.9|19812.9|19808.9|19809.8|19805.8|10
1629996930000|2021-08-26 16:55:30|19811.4|19807.4|19809.8|19805.8|19812.9|19808.9|19809.8|19805.8|35
1629996940000|2021-08-26 16:55:40|||||||||110
1629996950000|2021-08-26 16:55:50|19812.9|19808.9|19809.8|19805.8|19812.9|19808.9|19809.8|19805.8|106
1629996960000|2021-08-26 16:56:00|||||||||7
1629996970000|2021-08-26 16:56:10|||||||||1
1629996980000|2021-08-26 16:56:20|||||||||3
1629996990000|2021-08-26 16:56:30|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|70
1629997000000|2021-08-26 16:56:40|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|24
1629997010000|2021-08-26 16:56:50|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|23
1629997020000|2021-08-26 16:57:00|||||||||4
1629997030000|2021-08-26 16:57:10|||||||||8
1629997040000|2021-08-26 16:57:20|||||||||61
1629997050000|2021-08-26 16:57:30|||||||||5
1629997060000|2021-08-26 16:57:40|||||||||1
1629997070000|2021-08-26 16:57:50|19809.8|19805.8|19811.4|19807.4|19812.9|19808.9|19809.8|19805.8|34
1629997080000|2021-08-26 16:58:00|19809.8|19805.8|19809.8|19805.8|19812.9|19808.9|19809.8|19805.8|29
1629997090000|2021-08-26 16:58:10|19808.3|19804.3|19809.8|19805.8|19809.8|19805.8|19808.3|19804.3|5
1629997100000|2021-08-26 16:58:20|||||||||10
1629997110000|2021-08-26 16:58:30|||||||||4
1629997120000|2021-08-26 16:58:40|19811.4|19807.4|19812.9|19808.9|19812.9|19808.9|19811.4|19807.4|10
1629997130000|2021-08-26 16:58:50|||||||||101
1629997140000|2021-08-26 16:59:00|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|67
1629997150000|2021-08-26 16:59:10|||||||||2
1629997160000|2021-08-26 16:59:20|||||||||19
1629997170000|2021-08-26 16:59:30|||||||||7
1629997180000|2021-08-26 16:59:40|||||||||5
1629997190000|2021-08-26 16:59:50|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|34
1629997200000|2021-08-26 17:00:00|||||||||4
1629997210000|2021-08-26 17:00:10|||||||||15
1629997220000|2021-08-26 17:00:20|||||||||8
1629997230000|2021-08-26 17:00:30|19811.4|19807.4|19811.4|19807.4|19811.4|19807.4|19811.4|19807.4|89
1629997240000|2021-08-26 17:00:40|19812.9|19808.9|19809.8|19805.8|19812.9|19808.9|19809.8|19805.8|9
1629997250000|2021-08-26 17:00:50|19811.4|19807.4|19811.4|19807.4|19811.4|19807.4|19809.8|19805.8|11
1629997260000|2021-08-26 17:01:00|19809.8|19805.8|19812.9|19808.9|19812.9|19808.9|19809.8|19805.8|50
1629997270000|2021-08-26 17:01:10|19814.5|19810.5|19814.5|19810.5|19816.1|19812.1|19814.5|19810.5|5
1629997280000|2021-08-26 17:01:20|||||||||44
1629997290000|2021-08-26 17:01:30|19816.1|19812.1|19814.5|19810.5|19816.1|19812.1|19812.9|19808.9|24
1629997300000|2021-08-26 17:01:40|||||||||3
1629997310000|2021-08-26 17:01:50|||||||||57
1629997320000|2021-08-26 17:02:00|19816.1|19812.1|19797.3|19793.3|19816.1|19812.1|19795.8|19791.8|18
1629997330000|2021-08-26 17:02:10|19798.9|19794.9|19800.4|19796.4|19803.6|19799.6|19798.9|19794.9|29
1629997340000|2021-08-26 17:02:20|19797.3|19793.3|19800.4|19796.4|19802|19798|19797.3|19793.3|60
1629997350000|2021-08-26 17:02:30|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|19800.4|19796.4|13
1629997360000|2021-08-26 17:02:40|19808.3|19804.3|19806.7|19802.7|19809.8|19805.8|19806.7|19802.7|226
1629997370000|2021-08-26 17:02:50|19803.6|19799.6|19800.4|19796.4|19803.6|19799.6|19800.4|19796.4|79
1629997380000|2021-08-26 17:03:00|19802|19798|19806.7|19802.7|19806.7|19802.7|19802|19798|35
1629997390000|2021-08-26 17:03:10|19809.8|19805.8|19806.7|19802.7|19809.8|19805.8|19806.7|19802.7|30
1629997400000|2021-08-26 17:03:20|19808.3|19804.3|19809.8|19805.8|19809.8|19805.8|19806.7|19802.7|77
1629997410000|2021-08-26 17:03:30|19812.9|19808.9|19812.9|19808.9|19816.1|19812.1|19812.9|19808.9|15
1629997420000|2021-08-26 17:03:40|19811.4|19807.4|19811.4|19807.4|19811.4|19807.4|19811.4|19807.4|16
1629997430000|2021-08-26 17:03:50|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|19811.4|19807.4|3
1629997440000|2021-08-26 17:04:00|||||||||66
1629997450000|2021-08-26 17:04:10|||||||||9
1629997460000|2021-08-26 17:04:20|||||||||34
1629997470000|2021-08-26 17:04:30|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|19814.5|19810.5|17
1629997480000|2021-08-26 17:04:40|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|25
1629997490000|2021-08-26 17:04:50|19820.8|19816.8|19822.3|19818.3|19828.6|19824.6|19820.8|19816.8|89
1629997500000|2021-08-26 17:05:00|19819.2|19815.2|19822.3|19818.3|19822.3|19818.3|19819.2|19815.2|56
1629997510000|2021-08-26 17:05:10|19823.9|19819.9|19822.3|19818.3|19823.9|19819.9|19822.3|19818.3|20
1629997520000|2021-08-26 17:05:20|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|53
1629997530000|2021-08-26 17:05:30|||||||||4
1629997540000|2021-08-26 17:05:40|19828.6|19824.6|19831.7|19827.7|19831.7|19827.7|19828.6|19824.6|47
1629997550000|2021-08-26 17:05:50|||||||||65
1629997560000|2021-08-26 17:06:00|19828.6|19824.6|19830.1|19826.1|19830.1|19826.1|19828.6|19824.6|22
1629997570000|2021-08-26 17:06:10|19831.7|19827.7|19831.7|19827.7|19833.3|19829.3|19831.7|19827.7|16
1629997580000|2021-08-26 17:06:20|19833.3|19829.3|19834.8|19830.8|19834.8|19830.8|19833.3|19829.3|47
1629997590000|2021-08-26 17:06:30|19837.9|19833.9|19837.9|19833.9|19837.9|19833.9|19837.9|19833.9|35
1629997600000|2021-08-26 17:06:40|19836.4|19832.4|19834.8|19830.8|19837.9|19833.9|19834.8|19830.8|21
1629997610000|2021-08-26 17:06:50|||||||||28
1629997620000|2021-08-26 17:07:00|||||||||70
1629997630000|2021-08-26 17:07:10|19836.4|19832.4|19834.8|19830.8|19836.4|19832.4|19834.8|19830.8|18
1629997640000|2021-08-26 17:07:20|19837.9|19833.9|19837.9|19833.9|19837.9|19833.9|19837.9|19833.9|109
1629997650000|2021-08-26 17:07:30|19841.1|19837.1|19841.1|19837.1|19841.1|19837.1|19839.5|19835.5|143
1629997660000|2021-08-26 17:07:40|||||||||7
1629997670000|2021-08-26 17:07:50|19842.6|19838.6|19841.1|19837.1|19842.6|19838.6|19841.1|19837.1|11
1629997680000|2021-08-26 17:08:00|||||||||18
1629997690000|2021-08-26 17:08:10|19837.9|19833.9|19837.9|19833.9|19837.9|19833.9|19837.9|19833.9|189
1629997700000|2021-08-26 17:08:20|||||||||49
1629997710000|2021-08-26 17:08:30|||||||||8
1629997720000|2021-08-26 17:08:40|||||||||4
1629997730000|2021-08-26 17:08:50|||||||||4
1629997740000|2021-08-26 17:09:00|||||||||4
1629997750000|2021-08-26 17:09:10|19834.8|19830.8|19837.9|19833.9|19837.9|19833.9|19834.8|19830.8|131
1629997760000|2021-08-26 17:09:20|||||||||40
1629997770000|2021-08-26 17:09:30|||||||||4
1629997780000|2021-08-26 17:09:40|19839.5|19835.5|19841.1|19837.1|19841.1|19837.1|19839.5|19835.5|31
1629997790000|2021-08-26 17:09:50|19839.5|19835.5|19841.1|19837.1|19841.1|19837.1|19839.5|19835.5|18
1629997800000|2021-08-26 17:10:00|19844.2|19840.2|19844.2|19840.2|19844.2|19840.2|19844.2|19840.2|37
1629997810000|2021-08-26 17:10:10|19847.3|19843.3|19847.3|19843.3|19847.3|19843.3|19847.3|19843.3|19
1629997820000|2021-08-26 17:10:20|||||||||37
1629997830000|2021-08-26 17:10:30|19845.8|19841.8|19844.2|19840.2|19845.8|19841.8|19844.2|19840.2|9
1629997840000|2021-08-26 17:10:40|||||||||2
1629997850000|2021-08-26 17:10:50|||||||||68
1629997860000|2021-08-26 17:11:00|19847.3|19843.3|19845.8|19841.8|19847.3|19843.3|19844.2|19840.2|25
1629997870000|2021-08-26 17:11:10|19847.3|19843.3|19844.2|19840.2|19847.3|19843.3|19844.2|19840.2|13
1629997880000|2021-08-26 17:11:20|19847.3|19843.3|19847.3|19843.3|19847.3|19843.3|19847.3|19843.3|61
1629997890000|2021-08-26 17:11:30|||||||||5
1629997900000|2021-08-26 17:11:40|19850.4|19846.4|19847.3|19843.3|19850.4|19846.4|19847.3|19843.3|19
1629997910000|2021-08-26 17:11:50|19844.2|19840.2|19845.8|19841.8|19845.8|19841.8|19844.2|19840.2|91
1629997920000|2021-08-26 17:12:00|19847.3|19843.3|19847.3|19843.3|19847.3|19843.3|19847.3|19843.3|3
1629997930000|2021-08-26 17:12:10|19845.8|19841.8|19844.2|19840.2|19847.3|19843.3|19844.2|19840.2|11
1629997940000|2021-08-26 17:12:20|19845.8|19841.8|19847.3|19843.3|19847.3|19843.3|19845.8|19841.8|64
1629997950000|2021-08-26 17:12:30|19844.2|19840.2|19841.1|19837.1|19844.2|19840.2|19841.1|19837.1|1467
1629997960000|2021-08-26 17:12:40|||||||||74
1629997970000|2021-08-26 17:12:50|19837.9|19833.9|19837.9|19833.9|19837.9|19833.9|19836.4|19832.4|100
1629997980000|2021-08-26 17:13:00|||||||||237
1629997990000|2021-08-26 17:13:10|19836.4|19832.4|19837.9|19833.9|19837.9|19833.9|19836.4|19832.4|143
1629998000000|2021-08-26 17:13:20|||||||||47
1629998010000|2021-08-26 17:13:30|||||||||4
1629998020000|2021-08-26 17:13:40|19834.8|19830.8|19834.8|19830.8|19834.8|19830.8|19834.8|19830.8|21
1629998030000|2021-08-26 17:13:50|19831.7|19827.7|19827|19823|19831.7|19827.7|19827|19823|21
1629998040000|2021-08-26 17:14:00|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|19825.4|19821.4|14
1629998050000|2021-08-26 17:14:10|||||||||2
1629998060000|2021-08-26 17:14:20|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|103
1629998070000|2021-08-26 17:14:30|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|33
1629998080000|2021-08-26 17:14:40|||||||||13
1629998090000|2021-08-26 17:14:50|||||||||3
1629998100000|2021-08-26 17:15:00|||||||||7
1629998110000|2021-08-26 17:15:10|||||||||3
1629998120000|2021-08-26 17:15:20|19831.7|19827.7|19828.6|19824.6|19831.7|19827.7|19828.6|19824.6|43
1629998130000|2021-08-26 17:15:30|||||||||3
1629998140000|2021-08-26 17:15:40|||||||||4
1629998150000|2021-08-26 17:15:50|||||||||65
1629998160000|2021-08-26 17:16:00|19830.1|19826.1|19828.6|19824.6|19830.1|19826.1|19828.6|19824.6|15
1629998170000|2021-08-26 17:16:10|19830.1|19826.1|19828.6|19824.6|19830.1|19826.1|19828.6|19824.6|4
1629998180000|2021-08-26 17:16:20|||||||||92
1629998190000|2021-08-26 17:16:30|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|4
1629998200000|2021-08-26 17:16:40|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|27
1629998210000|2021-08-26 17:16:50|||||||||3
1629998220000|2021-08-26 17:17:00|||||||||63
1629998230000|2021-08-26 17:17:10|||||||||13
1629998240000|2021-08-26 17:17:20|19830.1|19826.1|19831.7|19827.7|19831.7|19827.7|19830.1|19826.1|240
1629998250000|2021-08-26 17:17:30|||||||||5
1629998260000|2021-08-26 17:17:40|||||||||65
1629998270000|2021-08-26 17:17:50|19830.1|19826.1|19830.1|19826.1|19830.1|19826.1|19830.1|19826.1|17
1629998280000|2021-08-26 17:18:00|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|2
1629998290000|2021-08-26 17:18:10|||||||||3
1629998300000|2021-08-26 17:18:20|19828.6|19824.6|19831.7|19827.7|19831.7|19827.7|19828.6|19824.6|42
1629998310000|2021-08-26 17:18:30|||||||||4
1629998320000|2021-08-26 17:18:40|||||||||2
1629998330000|2021-08-26 17:18:50|19830.1|19826.1|19828.6|19824.6|19830.1|19826.1|19828.6|19824.6|11
1629998340000|2021-08-26 17:19:00|19830.1|19826.1|19828.6|19824.6|19830.1|19826.1|19828.6|19824.6|8
1629998350000|2021-08-26 17:19:10|19830.1|19826.1|19828.6|19824.6|19830.1|19826.1|19828.6|19824.6|4
1629998360000|2021-08-26 17:19:20|||||||||46
1629998370000|2021-08-26 17:19:30|||||||||2
1629998380000|2021-08-26 17:19:40|||||||||69
1629998390000|2021-08-26 17:19:50|||||||||7
1629998400000|2021-08-26 17:20:00|||||||||4
1629998410000|2021-08-26 17:20:10|||||||||3
1629998420000|2021-08-26 17:20:20|||||||||57
1629998430000|2021-08-26 17:20:30|||||||||3
1629998440000|2021-08-26 17:20:40|||||||||101
1629998450000|2021-08-26 17:20:50|||||||||38
1629998460000|2021-08-26 17:21:00|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|12
1629998470000|2021-08-26 17:21:10|19834.8|19830.8|19834.8|19830.8|19834.8|19830.8|19834.8|19830.8|9
1629998480000|2021-08-26 17:21:20|||||||||37
1629998490000|2021-08-26 17:21:30|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|14
1629998500000|2021-08-26 17:21:40|||||||||25
1629998510000|2021-08-26 17:21:50|||||||||31
1629998520000|2021-08-26 17:22:00|19833.3|19829.3|19834.8|19830.8|19834.8|19830.8|19831.7|19827.7|3107
1629998530000|2021-08-26 17:22:10|19837.9|19833.9|19834.8|19830.8|19837.9|19833.9|19834.8|19830.8|30
1629998540000|2021-08-26 17:22:20|||||||||22
1629998550000|2021-08-26 17:22:30|||||||||35
1629998560000|2021-08-26 17:22:40|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|56
1629998570000|2021-08-26 17:22:50|19834.8|19830.8|19834.8|19830.8|19834.8|19830.8|19834.8|19830.8|10
1629998580000|2021-08-26 17:23:00|||||||||18
1629998590000|2021-08-26 17:23:10|||||||||5
1629998600000|2021-08-26 17:23:20|||||||||38
1629998610000|2021-08-26 17:23:30|||||||||3
1629998620000|2021-08-26 17:23:40|||||||||38
1629998630000|2021-08-26 17:23:50|||||||||3
1629998640000|2021-08-26 17:24:00|||||||||2
1629998650000|2021-08-26 17:24:10|||||||||3
1629998660000|2021-08-26 17:24:20|||||||||40
1629998670000|2021-08-26 17:24:30|19836.4|19832.4|19834.8|19830.8|19836.4|19832.4|19834.8|19830.8|18
1629998680000|2021-08-26 17:24:40|19837.9|19833.9|19844.2|19840.2|19844.2|19840.2|19837.9|19833.9|115
1629998690000|2021-08-26 17:24:50|19842.6|19838.6|19841.1|19837.1|19844.2|19840.2|19841.1|19837.1|27
1629998700000|2021-08-26 17:25:00|||||||||5
1629998710000|2021-08-26 17:25:10|||||||||3
1629998720000|2021-08-26 17:25:20|||||||||103
1629998730000|2021-08-26 17:25:30|19844.2|19840.2|19841.1|19837.1|19844.2|19840.2|19841.1|19837.1|86
1629998740000|2021-08-26 17:25:40|19842.6|19838.6|19844.2|19840.2|19844.2|19840.2|19842.6|19838.6|74
1629998750000|2021-08-26 17:25:50|19847.3|19843.3|19847.3|19843.3|19847.3|19843.3|19847.3|19843.3|38
1629998760000|2021-08-26 17:26:00|||||||||21
1629998770000|2021-08-26 17:26:10|||||||||11
1629998780000|2021-08-26 17:26:20|||||||||38
1629998790000|2021-08-26 17:26:30|||||||||4
1629998800000|2021-08-26 17:26:40|||||||||17
1629998810000|2021-08-26 17:26:50|19844.2|19840.2|19847.3|19843.3|19847.3|19843.3|19844.2|19840.2|20
1629998820000|2021-08-26 17:27:00|||||||||3
1629998830000|2021-08-26 17:27:10|||||||||2
1629998840000|2021-08-26 17:27:20|||||||||36
1629998850000|2021-08-26 17:27:30|||||||||12
1629998860000|2021-08-26 17:27:40|||||||||2
1629998870000|2021-08-26 17:27:50|||||||||39
1629998880000|2021-08-26 17:28:00|19850.4|19846.4|19850.4|19846.4|19850.4|19846.4|19850.4|19846.4|10
1629998890000|2021-08-26 17:28:10|19853.6|19849.6|19856.7|19852.7|19856.7|19852.7|19853.6|19849.6|42
1629998900000|2021-08-26 17:28:20|19855.1|19851.1|19855.1|19851.1|19856.7|19852.7|19855.1|19851.1|51
1629998910000|2021-08-26 17:28:30|19856.7|19852.7|19853.6|19849.6|19856.7|19852.7|19853.6|19849.6|20
1629998920000|2021-08-26 17:28:40|19850.4|19846.4|19850.4|19846.4|19853.6|19849.6|19850.4|19846.4|33
1629998930000|2021-08-26 17:28:50|19852|19848|19850.4|19846.4|19852|19848|19850.4|19846.4|15
1629998940000|2021-08-26 17:29:00|19852|19848|19850.4|19846.4|19852|19848|19850.4|19846.4|50
1629998950000|2021-08-26 17:29:10|19847.3|19843.3|19847.3|19843.3|19847.3|19843.3|19847.3|19843.3|15
1629998960000|2021-08-26 17:29:20|19848.9|19844.9|19848.9|19844.9|19848.9|19844.9|19848.9|19844.9|44
1629998970000|2021-08-26 17:29:30|19850.4|19846.4|19850.4|19846.4|19850.4|19846.4|19847.3|19843.3|78
1629998980000|2021-08-26 17:29:40|19848.9|19844.9|19850.4|19846.4|19850.4|19846.4|19848.9|19844.9|5
1629998990000|2021-08-26 17:29:50|||||||||16
1629999000000|2021-08-26 17:30:00|19848.9|19844.9|19847.3|19843.3|19850.4|19846.4|19847.3|19843.3|59
1629999010000|2021-08-26 17:30:10|19844.2|19840.2|19844.2|19840.2|19845.8|19841.8|19844.2|19840.2|12
1629999020000|2021-08-26 17:30:20|||||||||36
1629999030000|2021-08-26 17:30:30|||||||||2
1629999040000|2021-08-26 17:30:40|||||||||3
1629999050000|2021-08-26 17:30:50|19845.8|19841.8|19844.2|19840.2|19847.3|19843.3|19844.2|19840.2|20
1629999060000|2021-08-26 17:31:00|19845.8|19841.8|19845.8|19841.8|19845.8|19841.8|19845.8|19841.8|37
1629999070000|2021-08-26 17:31:10|19844.2|19840.2|19844.2|19840.2|19844.2|19840.2|19844.2|19840.2|4
1629999080000|2021-08-26 17:31:20|||||||||35
1629999090000|2021-08-26 17:31:30|||||||||3
1629999100000|2021-08-26 17:31:40|||||||||15
1629999110000|2021-08-26 17:31:50|19845.8|19841.8|19847.3|19843.3|19847.3|19843.3|19845.8|19841.8|18
1629999120000|2021-08-26 17:32:00|19845.8|19841.8|19845.8|19841.8|19847.3|19843.3|19844.2|19840.2|58
1629999130000|2021-08-26 17:32:10|19844.2|19840.2|19845.8|19841.8|19845.8|19841.8|19844.2|19840.2|8
1629999140000|2021-08-26 17:32:20|19844.2|19840.2|19844.2|19840.2|19844.2|19840.2|19844.2|19840.2|40
1629999150000|2021-08-26 17:32:30|19847.3|19843.3|19847.3|19843.3|19847.3|19843.3|19847.3|19843.3|17
1629999160000|2021-08-26 17:32:40|19850.4|19846.4|19850.4|19846.4|19850.4|19846.4|19848.9|19844.9|34
1629999170000|2021-08-26 17:32:50|||||||||12
1629999180000|2021-08-26 17:33:00|19848.9|19844.9|19850.4|19846.4|19850.4|19846.4|19848.9|19844.9|99
1629999190000|2021-08-26 17:33:10|19847.3|19843.3|19850.4|19846.4|19850.4|19846.4|19847.3|19843.3|11
1629999200000|2021-08-26 17:33:20|||||||||38
1629999210000|2021-08-26 17:33:30|||||||||4
1629999220000|2021-08-26 17:33:40|||||||||2
1629999230000|2021-08-26 17:33:50|||||||||46
1629999240000|2021-08-26 17:34:00|19848.9|19844.9|19847.3|19843.3|19848.9|19844.9|19847.3|19843.3|66
1629999250000|2021-08-26 17:34:10|||||||||3
1629999260000|2021-08-26 17:34:20|||||||||41
1629999270000|2021-08-26 17:34:30|19844.2|19840.2|19844.2|19840.2|19844.2|19840.2|19844.2|19840.2|25
1629999280000|2021-08-26 17:34:40|||||||||2
1629999290000|2021-08-26 17:34:50|||||||||3
1629999300000|2021-08-26 17:35:00|19847.3|19843.3|19847.3|19843.3|19847.3|19843.3|19847.3|19843.3|52
1629999310000|2021-08-26 17:35:10|||||||||3
1629999320000|2021-08-26 17:35:20|||||||||37
1629999330000|2021-08-26 17:35:30|19845.8|19841.8|19847.3|19843.3|19847.3|19843.3|19845.8|19841.8|15
1629999340000|2021-08-26 17:35:40|||||||||4
1629999350000|2021-08-26 17:35:50|||||||||3
1629999360000|2021-08-26 17:36:00|||||||||179
1629999370000|2021-08-26 17:36:10|||||||||4
1629999380000|2021-08-26 17:36:20|||||||||65
1629999390000|2021-08-26 17:36:30|19845.8|19841.8|19844.2|19840.2|19847.3|19843.3|19844.2|19840.2|7
1629999400000|2021-08-26 17:36:40|||||||||3
1629999410000|2021-08-26 17:36:50|19845.8|19841.8|19845.8|19841.8|19847.3|19843.3|19844.2|19840.2|12
1629999420000|2021-08-26 17:37:00|19844.2|19840.2|19845.8|19841.8|19845.8|19841.8|19844.2|19840.2|61
1629999430000|2021-08-26 17:37:10|19847.3|19843.3|19847.3|19843.3|19847.3|19843.3|19845.8|19841.8|2
1629999440000|2021-08-26 17:37:20|||||||||46
1629999450000|2021-08-26 17:37:30|||||||||2
1629999460000|2021-08-26 17:37:40|||||||||3
1629999470000|2021-08-26 17:37:50|19845.8|19841.8|19844.2|19840.2|19845.8|19841.8|19844.2|19840.2|38
1629999480000|2021-08-26 17:38:00|19845.8|19841.8|19844.2|19840.2|19845.8|19841.8|19844.2|19840.2|32
1629999490000|2021-08-26 17:38:10|19841.1|19837.1|19839.5|19835.5|19841.1|19837.1|19839.5|19835.5|21
1629999500000|2021-08-26 17:38:20|19837.9|19833.9|19837.9|19833.9|19837.9|19833.9|19837.9|19833.9|35
1629999510000|2021-08-26 17:38:30|19839.5|19835.5|19837.9|19833.9|19839.5|19835.5|19837.9|19833.9|71
1629999520000|2021-08-26 17:38:40|||||||||3
1629999530000|2021-08-26 17:38:50|19834.8|19830.8|19834.8|19830.8|19834.8|19830.8|19834.8|19830.8|13
1629999540000|2021-08-26 17:39:00|19836.4|19832.4|19836.4|19832.4|19837.9|19833.9|19836.4|19832.4|509
1629999550000|2021-08-26 17:39:10|19834.8|19830.8|19834.8|19830.8|19834.8|19830.8|19834.8|19830.8|5
1629999560000|2021-08-26 17:39:20|||||||||43
1629999570000|2021-08-26 17:39:30|19837.9|19833.9|19837.9|19833.9|19837.9|19833.9|19836.4|19832.4|11
1629999580000|2021-08-26 17:39:40|||||||||3
1629999590000|2021-08-26 17:39:50|19841.1|19837.1|19841.1|19837.1|19841.1|19837.1|19841.1|19837.1|9
1629999600000|2021-08-26 17:40:00|||||||||49
1629999610000|2021-08-26 17:40:10|19844.2|19840.2|19844.2|19840.2|19844.2|19840.2|19844.2|19840.2|7
1629999620000|2021-08-26 17:40:20|||||||||198
1629999630000|2021-08-26 17:40:30|19842.6|19838.6|19841.1|19837.1|19844.2|19840.2|19841.1|19837.1|12
1629999640000|2021-08-26 17:40:40|19844.2|19840.2|19844.2|19840.2|19844.2|19840.2|19844.2|19840.2|8
1629999650000|2021-08-26 17:40:50|||||||||39
1629999660000|2021-08-26 17:41:00|||||||||7
1629999670000|2021-08-26 17:41:10|||||||||2
1629999680000|2021-08-26 17:41:20|||||||||43
1629999690000|2021-08-26 17:41:30|||||||||641
1629999700000|2021-08-26 17:41:40|||||||||3
1629999710000|2021-08-26 17:41:50|19841.1|19837.1|19841.1|19837.1|19841.1|19837.1|19841.1|19837.1|6
1629999720000|2021-08-26 17:42:00|||||||||33
1630015200000|2021-08-26 22:00:00|19817.6|19813.6|19816.1|19812.1|19817.6|19813.6|19816.1|19812.1|0
1630015210000|2021-08-26 22:00:10|19817.6|19813.6|19819.2|19815.2|19819.2|19815.2|19817.6|19813.6|3
1630015220000|2021-08-26 22:00:20|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|29
1630015230000|2021-08-26 22:00:30|19812.9|19808.9|19812.9|19808.9|19816.1|19812.1|19812.9|19808.9|13
1630015240000|2021-08-26 22:00:40|19814.5|19810.5|19814.5|19810.5|19814.5|19810.5|19812.9|19808.9|9
1630015250000|2021-08-26 22:00:50|||||||||2
1630015260000|2021-08-26 22:01:00|19816.1|19812.1|19819.2|19815.2|19820.8|19816.8|19816.1|19812.1|12
1630015270000|2021-08-26 22:01:10|||||||||8
1630015280000|2021-08-26 22:01:20|||||||||2
1630015370000|2021-08-26 22:02:50|||||||||7
1630015380000|2021-08-26 22:03:00|||||||||2
1630015400000|2021-08-26 22:03:20|19820.8|19816.8|19820.8|19816.8|19820.8|19816.8|19820.8|19816.8|1
1630015440000|2021-08-26 22:04:00|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|0
1630015450000|2021-08-26 22:04:10|||||||||1
1630015480000|2021-08-26 22:04:40|19817.6|19813.6|19819.2|19815.2|19819.2|19815.2|19817.6|19813.6|6
1630015500000|2021-08-26 22:05:00|||||||||12
1630015560000|2021-08-26 22:06:00|19822.3|19818.3|19823.9|19819.9|19823.9|19819.9|19822.3|19818.3|4
1630015580000|2021-08-26 22:06:20|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|0
1630015590000|2021-08-26 22:06:30|19823.9|19819.9|19822.3|19818.3|19823.9|19819.9|19822.3|19818.3|1
1630015620000|2021-08-26 22:07:00|19825.4|19821.4|19828.6|19824.6|19828.6|19824.6|19825.4|19821.4|3
1630015680000|2021-08-26 22:08:00|19827|19823|19827|19823|19827|19823|19827|19823|2
1630015700000|2021-08-26 22:08:20|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|0
1630015720000|2021-08-26 22:08:40|19827|19823|19827|19823|19827|19823|19827|19823|0
1630015770000|2021-08-26 22:09:30|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|0
1630015860000|2021-08-26 22:11:00|19827|19823|19827|19823|19827|19823|19827|19823|11
1630015970000|2021-08-26 22:12:50|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|0
1630016000000|2021-08-26 22:13:20|||||||||2
1630016040000|2021-08-26 22:14:00|||||||||6
1630016060000|2021-08-26 22:14:20|||||||||1
1630016110000|2021-08-26 22:15:10|19822.3|19818.3|19819.2|19815.2|19822.3|19818.3|19819.2|19815.2|96
1630016120000|2021-08-26 22:15:20|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|21
1630016130000|2021-08-26 22:15:30|19820.8|19816.8|19822.3|19818.3|19822.3|19818.3|19820.8|19816.8|4
1630016220000|2021-08-26 22:17:00|||||||||2
1630016230000|2021-08-26 22:17:10|||||||||1
1630016240000|2021-08-26 22:17:20|19819.2|19815.2|19822.3|19818.3|19822.3|19818.3|19819.2|19815.2|5
1630016320000|2021-08-26 22:18:40|19820.8|19816.8|19820.8|19816.8|19820.8|19816.8|19820.8|19816.8|1
1630016360000|2021-08-26 22:19:20|19819.2|19815.2|19822.3|19818.3|19822.3|19818.3|19819.2|19815.2|6
1630016480000|2021-08-26 22:21:20|19820.8|19816.8|19820.8|19816.8|19820.8|19816.8|19820.8|19816.8|4
1630016500000|2021-08-26 22:21:40|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|479
1630016550000|2021-08-26 22:22:30|||||||||1
1630016570000|2021-08-26 22:22:50|19820.8|19816.8|19820.8|19816.8|19820.8|19816.8|19820.8|19816.8|4
1630016600000|2021-08-26 22:23:20|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|28
1630016680000|2021-08-26 22:24:40|19823.9|19819.9|19823.9|19819.9|19825.4|19821.4|19823.9|19819.9|13
1630016690000|2021-08-26 22:24:50|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|1
1630016700000|2021-08-26 22:25:00|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|3
1630016720000|2021-08-26 22:25:20|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|1
1630016730000|2021-08-26 22:25:30|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|17
1630016740000|2021-08-26 22:25:40|19820.8|19816.8|19822.3|19818.3|19822.3|19818.3|19820.8|19816.8|35
1630016760000|2021-08-26 22:26:00|||||||||3
1630017120000|2021-08-26 22:32:00|||||||||9
1630017160000|2021-08-26 22:32:40|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|23
1630017170000|2021-08-26 22:32:50|19822.3|19818.3|19825.4|19821.4|19825.4|19821.4|19822.3|19818.3|8
1630017180000|2021-08-26 22:33:00|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|4
1630017440000|2021-08-26 22:37:20|19823.9|19819.9|19823.9|19819.9|19823.9|19819.9|19823.9|19819.9|0
1630017450000|2021-08-26 22:37:30|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|1
1630017590000|2021-08-26 22:39:50|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|3
1630017600000|2021-08-26 22:40:00|19823.9|19819.9|19828.6|19824.6|19828.6|19824.6|19823.9|19819.9|11
1630017610000|2021-08-26 22:40:10|19827|19823|19827|19823|19827|19823|19827|19823|5
1630017630000|2021-08-26 22:40:30|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|0
1630017640000|2021-08-26 22:40:40|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|2
1630017650000|2021-08-26 22:40:50|||||||||29
1630017750000|2021-08-26 22:42:30|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|5
1630017760000|2021-08-26 22:42:40|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|3
1630017780000|2021-08-26 22:43:00|||||||||1
1630017950000|2021-08-26 22:45:50|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|4
1630017970000|2021-08-26 22:46:10|||||||||100
1630018240000|2021-08-26 22:50:40|19827|19823|19827|19823|19827|19823|19827|19823|7
1630018250000|2021-08-26 22:50:50|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|0
1630018260000|2021-08-26 22:51:00|19827|19823|19827|19823|19827|19823|19827|19823|0
1630018310000|2021-08-26 22:51:50|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|1
1630018340000|2021-08-26 22:52:20|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|3
1630018350000|2021-08-26 22:52:30|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|6
1630018370000|2021-08-26 22:52:50|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|5
1630018380000|2021-08-26 22:53:00|||||||||15
1630018400000|2021-08-26 22:53:20|||||||||1
1630018420000|2021-08-26 22:53:40|19823.9|19819.9|19822.3|19818.3|19823.9|19819.9|19822.3|19818.3|9
1630018430000|2021-08-26 22:53:50|19825.4|19821.4|19822.3|19818.3|19825.4|19821.4|19822.3|19818.3|14
1630018500000|2021-08-26 22:55:00|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|6
1630018510000|2021-08-26 22:55:10|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|1
1630018670000|2021-08-26 22:57:50|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|16
1630018720000|2021-08-26 22:58:40|||||||||2
1630018750000|2021-08-26 22:59:10|19820.8|19816.8|19820.8|19816.8|19820.8|19816.8|19820.8|19816.8|0
1630018760000|2021-08-26 22:59:20|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|0
1630018780000|2021-08-26 22:59:40|||||||||7
1630018790000|2021-08-26 22:59:50|||||||||1
1630018800000|2021-08-26 23:00:00|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|26
1630018860000|2021-08-26 23:01:00|19812.9|19808.9|19814.5|19810.5|19814.5|19810.5|19812.9|19808.9|7
1630018870000|2021-08-26 23:01:10|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|0
1630018970000|2021-08-26 23:02:50|||||||||2
1630019170000|2021-08-26 23:06:10|||||||||1
1630019350000|2021-08-26 23:09:10|||||||||1
1630019500000|2021-08-26 23:11:40|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|6
1630019510000|2021-08-26 23:11:50|19819.2|19815.2|19822.3|19818.3|19822.3|19818.3|19819.2|19815.2|7
1630019540000|2021-08-26 23:12:20|19820.8|19816.8|19820.8|19816.8|19820.8|19816.8|19820.8|19816.8|3
1630019550000|2021-08-26 23:12:30|19819.2|19815.2|19822.3|19818.3|19822.3|19818.3|19819.2|19815.2|1
1630019590000|2021-08-26 23:13:10|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|1
1630020300000|2021-08-26 23:25:00|||||||||1
1630020610000|2021-08-26 23:30:10|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|8
1630020660000|2021-08-26 23:31:00|19825.4|19821.4|19822.3|19818.3|19825.4|19821.4|19822.3|19818.3|11
1630020840000|2021-08-26 23:34:00|||||||||7
1630021060000|2021-08-26 23:37:40|||||||||4
1630021200000|2021-08-26 23:40:00|19819.2|19815.2|19822.3|19818.3|19822.3|19818.3|19819.2|19815.2|8
1630021460000|2021-08-26 23:44:20|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|6
1630021510000|2021-08-26 23:45:10|19820.8|19816.8|19820.8|19816.8|19820.8|19816.8|19820.8|19816.8|1
1630021520000|2021-08-26 23:45:20|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|0
1630021570000|2021-08-26 23:46:10|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|7
1630021900000|2021-08-26 23:51:40|19827|19823|19828.6|19824.6|19828.6|19824.6|19827|19823|4
1630021910000|2021-08-26 23:51:50|||||||||2
1630021970000|2021-08-26 23:52:50|19827|19823|19827|19823|19827|19823|19827|19823|1
1630021980000|2021-08-26 23:53:00|19825.4|19821.4|19827|19823|19827|19823|19825.4|19821.4|2
1630021990000|2021-08-26 23:53:10|19828.6|19824.6|19827|19823|19828.6|19824.6|19827|19823|0
1630022010000|2021-08-26 23:53:30|19828.6|19824.6|19827|19823|19828.6|19824.6|19827|19823|0
1630022130000|2021-08-26 23:55:30|19828.6|19824.6|19827|19823|19828.6|19824.6|19827|19823|0
1630022210000|2021-08-26 23:56:50|19825.4|19821.4|19827|19823|19827|19823|19825.4|19821.4|1
1630022280000|2021-08-26 23:58:00|19828.6|19824.6|19827|19823|19828.6|19824.6|19827|19823|0
1630022390000|2021-08-26 23:59:50|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|0
1630022400000|2021-08-27 00:00:00|19831.7|19827.7|19833.3|19829.3|19834.8|19830.8|19831.7|19827.7|16
1630022410000|2021-08-27 00:00:10|19831.7|19827.7|19833.3|19829.3|19833.3|19829.3|19831.7|19827.7|2
1630022420000|2021-08-27 00:00:20|19834.8|19830.8|19834.8|19830.8|19837.9|19833.9|19834.8|19830.8|10
1630022440000|2021-08-27 00:00:40|19836.4|19832.4|19837.9|19833.9|19837.9|19833.9|19836.4|19832.4|1
1630022450000|2021-08-27 00:00:50|19841.1|19837.1|19841.1|19837.1|19841.1|19837.1|19841.1|19837.1|3
1630022460000|2021-08-27 00:01:00|19844.2|19840.2|19844.2|19840.2|19844.2|19840.2|19844.2|19840.2|1
1630022470000|2021-08-27 00:01:10|19847.3|19843.3|19847.3|19843.3|19847.3|19843.3|19844.2|19840.2|11
1630022480000|2021-08-27 00:01:20|19844.2|19840.2|19844.2|19840.2|19844.2|19840.2|19844.2|19840.2|4
1630022560000|2021-08-27 00:02:40|||||||||1
1630022570000|2021-08-27 00:02:50|19841.1|19837.1|19841.1|19837.1|19841.1|19837.1|19841.1|19837.1|6
1630022620000|2021-08-27 00:03:40|19837.9|19833.9|19839.5|19835.5|19839.5|19835.5|19837.9|19833.9|9
1630022640000|2021-08-27 00:04:00|19837.9|19833.9|19837.9|19833.9|19837.9|19833.9|19837.9|19833.9|0
1630022660000|2021-08-27 00:04:20|19836.4|19832.4|19831.7|19827.7|19836.4|19832.4|19831.7|19827.7|25
1630022690000|2021-08-27 00:04:50|19834.8|19830.8|19834.8|19830.8|19834.8|19830.8|19834.8|19830.8|9
1630022700000|2021-08-27 00:05:00|19837.9|19833.9|19836.4|19832.4|19837.9|19833.9|19834.8|19830.8|11
1630022710000|2021-08-27 00:05:10|19834.8|19830.8|19834.8|19830.8|19834.8|19830.8|19834.8|19830.8|0
1630022730000|2021-08-27 00:05:30|19836.4|19832.4|19836.4|19832.4|19836.4|19832.4|19836.4|19832.4|1
1630022740000|2021-08-27 00:05:40|19837.9|19833.9|19837.9|19833.9|19837.9|19833.9|19837.9|19833.9|0
1630022750000|2021-08-27 00:05:50|19836.4|19832.4|19837.9|19833.9|19837.9|19833.9|19834.8|19830.8|7
1630022780000|2021-08-27 00:06:20|19839.5|19835.5|19839.5|19835.5|19839.5|19835.5|19839.5|19835.5|0
1630022790000|2021-08-27 00:06:30|19841.1|19837.1|19841.1|19837.1|19841.1|19837.1|19841.1|19837.1|0
1630022800000|2021-08-27 00:06:40|||||||||1
1630022810000|2021-08-27 00:06:50|19837.9|19833.9|19837.9|19833.9|19837.9|19833.9|19837.9|19833.9|3
1630022830000|2021-08-27 00:07:10|||||||||9
1630022850000|2021-08-27 00:07:30|||||||||1
1630022870000|2021-08-27 00:07:50|19839.5|19835.5|19839.5|19835.5|19839.5|19835.5|19839.5|19835.5|1
1630022880000|2021-08-27 00:08:00|19841.1|19837.1|19841.1|19837.1|19841.1|19837.1|19841.1|19837.1|0
1630022910000|2021-08-27 00:08:30|19839.5|19835.5|19837.9|19833.9|19839.5|19835.5|19834.8|19830.8|10
1630022940000|2021-08-27 00:09:00|19839.5|19835.5|19839.5|19835.5|19839.5|19835.5|19839.5|19835.5|2
1630022960000|2021-08-27 00:09:20|19841.1|19837.1|19841.1|19837.1|19841.1|19837.1|19841.1|19837.1|0
1630023130000|2021-08-27 00:12:10|19844.2|19840.2|19844.2|19840.2|19844.2|19840.2|19844.2|19840.2|3
1630023140000|2021-08-27 00:12:20|19847.3|19843.3|19847.3|19843.3|19847.3|19843.3|19847.3|19843.3|6
1630023170000|2021-08-27 00:12:50|||||||||1
1630023230000|2021-08-27 00:13:50|19848.9|19844.9|19850.4|19846.4|19850.4|19846.4|19848.9|19844.9|4
1630023240000|2021-08-27 00:14:00|19848.9|19844.9|19848.9|19844.9|19850.4|19846.4|19848.9|19844.9|5
1630023250000|2021-08-27 00:14:10|19850.4|19846.4|19850.4|19846.4|19850.4|19846.4|19850.4|19846.4|0
1630023300000|2021-08-27 00:15:00|19848.9|19844.9|19847.3|19843.3|19848.9|19844.9|19847.3|19843.3|9
1630023330000|2021-08-27 00:15:30|||||||||4
1630023360000|2021-08-27 00:16:00|||||||||5
1630023530000|2021-08-27 00:18:50|||||||||1
1630023540000|2021-08-27 00:19:00|19845.8|19841.8|19847.3|19843.3|19847.3|19843.3|19844.2|19840.2|16
1630023550000|2021-08-27 00:19:10|||||||||7
1630023560000|2021-08-27 00:19:20|19850.4|19846.4|19850.4|19846.4|19850.4|19846.4|19850.4|19846.4|4
1630023610000|2021-08-27 00:20:10|19853.6|19849.6|19853.6|19849.6|19853.6|19849.6|19853.6|19849.6|3
1630023660000|2021-08-27 00:21:00|19850.4|19846.4|19850.4|19846.4|19850.4|19846.4|19850.4|19846.4|14
1630023680000|2021-08-27 00:21:20|19853.6|19849.6|19853.6|19849.6|19853.6|19849.6|19853.6|19849.6|14
1630023690000|2021-08-27 00:21:30|19852|19848|19852|19848|19852|19848|19852|19848|14
1630023710000|2021-08-27 00:21:50|19850.4|19846.4|19850.4|19846.4|19850.4|19846.4|19850.4|19846.4|0
1630023820000|2021-08-27 00:23:40|19853.6|19849.6|19853.6|19849.6|19853.6|19849.6|19853.6|19849.6|18
1630023830000|2021-08-27 00:23:50|19852|19848|19853.6|19849.6|19853.6|19849.6|19852|19848|11
1630023840000|2021-08-27 00:24:00|||||||||1
1630023850000|2021-08-27 00:24:10|19856.7|19852.7|19855.1|19851.1|19856.7|19852.7|19855.1|19851.1|15
1630023870000|2021-08-27 00:24:30|19853.6|19849.6|19853.6|19849.6|19853.6|19849.6|19853.6|19849.6|0
1630023920000|2021-08-27 00:25:20|19855.1|19851.1|19856.7|19852.7|19856.7|19852.7|19855.1|19851.1|3
1630023930000|2021-08-27 00:25:30|19859.8|19855.8|19859.8|19855.8|19859.8|19855.8|19859.8|19855.8|6
1630023940000|2021-08-27 00:25:40|19862.9|19858.9|19862.9|19858.9|19862.9|19858.9|19862.9|19858.9|36
1630023970000|2021-08-27 00:26:10|19859.8|19855.8|19861.4|19857.4|19861.4|19857.4|19859.8|19855.8|7
1630023980000|2021-08-27 00:26:20|19859.8|19855.8|19859.8|19855.8|19859.8|19855.8|19859.8|19855.8|4
1630023990000|2021-08-27 00:26:30|19861.4|19857.4|19861.4|19857.4|19861.4|19857.4|19859.8|19855.8|2
1630024000000|2021-08-27 00:26:40|19862.9|19858.9|19861.4|19857.4|19862.9|19858.9|19861.4|19857.4|0
1630024020000|2021-08-27 00:27:00|19859.8|19855.8|19859.8|19855.8|19859.8|19855.8|19859.8|19855.8|6
1630024030000|2021-08-27 00:27:10|19856.7|19852.7|19856.7|19852.7|19858.3|19854.3|19856.7|19852.7|11
1630024100000|2021-08-27 00:28:20|19859.8|19855.8|19859.8|19855.8|19859.8|19855.8|19859.8|19855.8|16
1630024130000|2021-08-27 00:28:50|||||||||4
1630024180000|2021-08-27 00:29:40|19856.7|19852.7|19856.7|19852.7|19856.7|19852.7|19856.7|19852.7|11
1630024190000|2021-08-27 00:29:50|19858.3|19854.3|19856.7|19852.7|19858.3|19854.3|19856.7|19852.7|0
1630024210000|2021-08-27 00:30:10|19859.8|19855.8|19859.8|19855.8|19859.8|19855.8|19859.8|19855.8|3
1630024220000|2021-08-27 00:30:20|||||||||1
1630024300000|2021-08-27 00:31:40|19862.9|19858.9|19862.9|19858.9|19862.9|19858.9|19862.9|19858.9|5
1630024320000|2021-08-27 00:32:00|19861.4|19857.4|19861.4|19857.4|19861.4|19857.4|19861.4|19857.4|21
1630024330000|2021-08-27 00:32:10|19862.9|19858.9|19862.9|19858.9|19862.9|19858.9|19862.9|19858.9|6
1630024360000|2021-08-27 00:32:40|||||||||1
1630024370000|2021-08-27 00:32:50|||||||||11
1630024390000|2021-08-27 00:33:10|||||||||1
1630024400000|2021-08-27 00:33:20|19859.8|19855.8|19859.8|19855.8|19861.4|19857.4|19859.8|19855.8|2
1630024420000|2021-08-27 00:33:40|19856.7|19852.7|19856.7|19852.7|19856.7|19852.7|19856.7|19852.7|11
1630024430000|2021-08-27 00:33:50|19858.3|19854.3|19859.8|19855.8|19859.8|19855.8|19858.3|19854.3|0
1630024440000|2021-08-27 00:34:00|19858.3|19854.3|19859.8|19855.8|19859.8|19855.8|19858.3|19854.3|2
1630024450000|2021-08-27 00:34:10|19856.7|19852.7|19856.7|19852.7|19856.7|19852.7|19856.7|19852.7|9
1630024580000|2021-08-27 00:36:20|19853.6|19849.6|19856.7|19852.7|19856.7|19852.7|19853.6|19849.6|13
1630024600000|2021-08-27 00:36:40|||||||||1
1630024610000|2021-08-27 00:36:50|||||||||1
1630024660000|2021-08-27 00:37:40|19859.8|19855.8|19859.8|19855.8|19859.8|19855.8|19859.8|19855.8|4
1630024680000|2021-08-27 00:38:00|19862.9|19858.9|19862.9|19858.9|19862.9|19858.9|19862.9|19858.9|24
1630024690000|2021-08-27 00:38:10|||||||||1
1630024730000|2021-08-27 00:38:50|||||||||7
1630024740000|2021-08-27 00:39:00|19859.8|19855.8|19859.8|19855.8|19859.8|19855.8|19859.8|19855.8|10
1630024750000|2021-08-27 00:39:10|19862.9|19858.9|19862.9|19858.9|19862.9|19858.9|19862.9|19858.9|4
1630024790000|2021-08-27 00:39:50|||||||||1
1630024850000|2021-08-27 00:40:50|19861.4|19857.4|19861.4|19857.4|19861.4|19857.4|19861.4|19857.4|4
1630024860000|2021-08-27 00:41:00|19859.8|19855.8|19859.8|19855.8|19859.8|19855.8|19859.8|19855.8|0
1630024930000|2021-08-27 00:42:10|||||||||2
1630025020000|2021-08-27 00:43:40|19861.4|19857.4|19861.4|19857.4|19861.4|19857.4|19861.4|19857.4|4
1630025050000|2021-08-27 00:44:10|19859.8|19855.8|19861.4|19857.4|19861.4|19857.4|19859.8|19855.8|3
1630025070000|2021-08-27 00:44:30|19862.9|19858.9|19862.9|19858.9|19862.9|19858.9|19862.9|19858.9|0
1630025210000|2021-08-27 00:46:50|||||||||20
1630025280000|2021-08-27 00:48:00|||||||||10
1630025300000|2021-08-27 00:48:20|||||||||1
1630025340000|2021-08-27 00:49:00|||||||||1
1630025400000|2021-08-27 00:50:00|19861.4|19857.4|19861.4|19857.4|19861.4|19857.4|19859.8|19855.8|9
1630025410000|2021-08-27 00:50:10|19859.8|19855.8|19859.8|19855.8|19859.8|19855.8|19859.8|19855.8|0
1630025420000|2021-08-27 00:50:20|||||||||9
1630025460000|2021-08-27 00:51:00|19856.7|19852.7|19859.8|19855.8|19859.8|19855.8|19856.7|19852.7|8
1630025480000|2021-08-27 00:51:20|||||||||23
1630025490000|2021-08-27 00:51:30|||||||||5
1630025510000|2021-08-27 00:51:50|||||||||1
1630025520000|2021-08-27 00:52:00|19858.3|19854.3|19858.3|19854.3|19858.3|19854.3|19858.3|19854.3|2
1630025530000|2021-08-27 00:52:10|19859.8|19855.8|19859.8|19855.8|19859.8|19855.8|19859.8|19855.8|0
1630025590000|2021-08-27 00:53:10|19861.4|19857.4|19862.9|19858.9|19862.9|19858.9|19861.4|19857.4|5
1630025620000|2021-08-27 00:53:40|19859.8|19855.8|19859.8|19855.8|19859.8|19855.8|19859.8|19855.8|1
1630025630000|2021-08-27 00:53:50|||||||||1
1630025660000|2021-08-27 00:54:20|19856.7|19852.7|19856.7|19852.7|19856.7|19852.7|19856.7|19852.7|7
1630025680000|2021-08-27 00:54:40|19859.8|19855.8|19859.8|19855.8|19859.8|19855.8|19859.8|19855.8|5
1630025740000|2021-08-27 00:55:40|19856.7|19852.7|19859.8|19855.8|19859.8|19855.8|19856.7|19852.7|12
1630025760000|2021-08-27 00:56:00|19858.3|19854.3|19859.8|19855.8|19859.8|19855.8|19858.3|19854.3|1
1630025770000|2021-08-27 00:56:10|19858.3|19854.3|19858.3|19854.3|19858.3|19854.3|19858.3|19854.3|1
1630025780000|2021-08-27 00:56:20|19856.7|19852.7|19858.3|19854.3|19858.3|19854.3|19856.7|19852.7|1
1630025800000|2021-08-27 00:56:40|19856.7|19852.7|19856.7|19852.7|19856.7|19852.7|19856.7|19852.7|0
1630025820000|2021-08-27 00:57:00|||||||||5
1630025900000|2021-08-27 00:58:20|||||||||15
1630025910000|2021-08-27 00:58:30|19853.6|19849.6|19853.6|19849.6|19853.6|19849.6|19853.6|19849.6|5
1630025980000|2021-08-27 00:59:40|19852|19848|19850.4|19846.4|19852|19848|19850.4|19846.4|14
1630026090000|2021-08-27 01:01:30|19847.3|19843.3|19847.3|19843.3|19847.3|19843.3|19847.3|19843.3|7
1630026140000|2021-08-27 01:02:20|||||||||5
1630026180000|2021-08-27 01:03:00|||||||||7
1630026230000|2021-08-27 01:03:50|19853.6|19849.6|19853.6|19849.6|19853.6|19849.6|19853.6|19849.6|4
1630026270000|2021-08-27 01:04:30|||||||||5
1630026310000|2021-08-27 01:05:10|||||||||2
1630026370000|2021-08-27 01:06:10|||||||||1
1630026410000|2021-08-27 01:06:50|19855.1|19851.1|19853.6|19849.6|19855.1|19851.1|19853.6|19849.6|3
1630026420000|2021-08-27 01:07:00|19855.1|19851.1|19853.6|19849.6|19855.1|19851.1|19853.6|19849.6|0
1630026460000|2021-08-27 01:07:40|||||||||1
1630026480000|2021-08-27 01:08:00|19856.7|19852.7|19855.1|19851.1|19856.7|19852.7|19855.1|19851.1|5
1630026520000|2021-08-27 01:08:40|19856.7|19852.7|19856.7|19852.7|19856.7|19852.7|19855.1|19851.1|4
1630026570000|2021-08-27 01:09:30|||||||||1
1630026650000|2021-08-27 01:10:50|19853.6|19849.6|19853.6|19849.6|19853.6|19849.6|19853.6|19849.6|5
1630026940000|2021-08-27 01:15:40|19850.4|19846.4|19850.4|19846.4|19850.4|19846.4|19850.4|19846.4|22
1630026950000|2021-08-27 01:15:50|19847.3|19843.3|19848.9|19844.9|19850.4|19846.4|19847.3|19843.3|41
1630026960000|2021-08-27 01:16:00|19847.3|19843.3|19850.4|19846.4|19850.4|19846.4|19847.3|19843.3|13
1630026970000|2021-08-27 01:16:10|19848.9|19844.9|19847.3|19843.3|19848.9|19844.9|19847.3|19843.3|0
1630027000000|2021-08-27 01:16:40|||||||||5
1630027030000|2021-08-27 01:17:10|||||||||3
1630027050000|2021-08-27 01:17:30|19850.4|19846.4|19850.4|19846.4|19850.4|19846.4|19850.4|19846.4|12
1630027090000|2021-08-27 01:18:10|19847.3|19843.3|19848.9|19844.9|19848.9|19844.9|19847.3|19843.3|13
1630027100000|2021-08-27 01:18:20|19847.3|19843.3|19847.3|19843.3|19847.3|19843.3|19847.3|19843.3|0
1630027110000|2021-08-27 01:18:30|19850.4|19846.4|19850.4|19846.4|19850.4|19846.4|19850.4|19846.4|4
1630027120000|2021-08-27 01:18:40|||||||||6
1630027130000|2021-08-27 01:18:50|19848.9|19844.9|19850.4|19846.4|19850.4|19846.4|19848.9|19844.9|2
1630027160000|2021-08-27 01:19:20|19848.9|19844.9|19848.9|19844.9|19848.9|19844.9|19848.9|19844.9|2
1630027170000|2021-08-27 01:19:30|19850.4|19846.4|19850.4|19846.4|19850.4|19846.4|19850.4|19846.4|0
1630027180000|2021-08-27 01:19:40|||||||||1
1630027190000|2021-08-27 01:19:50|||||||||5
1630027280000|2021-08-27 01:21:20|19853.6|19849.6|19853.6|19849.6|19853.6|19849.6|19853.6|19849.6|11
1630027310000|2021-08-27 01:21:50|||||||||3
1630027420000|2021-08-27 01:23:40|19855.1|19851.1|19855.1|19851.1|19855.1|19851.1|19855.1|19851.1|3
1630027450000|2021-08-27 01:24:10|19853.6|19849.6|19853.6|19849.6|19853.6|19849.6|19853.6|19849.6|0
1630027460000|2021-08-27 01:24:20|19855.1|19851.1|19855.1|19851.1|19855.1|19851.1|19855.1|19851.1|2
1630027500000|2021-08-27 01:25:00|19853.6|19849.6|19853.6|19849.6|19853.6|19849.6|19853.6|19849.6|0
1630027520000|2021-08-27 01:25:20|||||||||5
1630027550000|2021-08-27 01:25:50|19850.4|19846.4|19852|19848|19852|19848|19850.4|19846.4|5
1630027560000|2021-08-27 01:26:00|19850.4|19846.4|19850.4|19846.4|19850.4|19846.4|19850.4|19846.4|0
1630027570000|2021-08-27 01:26:10|||||||||1
1630027580000|2021-08-27 01:26:20|19853.6|19849.6|19852|19848|19853.6|19849.6|19852|19848|5
1630027590000|2021-08-27 01:26:30|19850.4|19846.4|19853.6|19849.6|19853.6|19849.6|19850.4|19846.4|2
1630027600000|2021-08-27 01:26:40|19852|19848|19852|19848|19853.6|19849.6|19850.4|19846.4|101
1630027610000|2021-08-27 01:26:50|19853.6|19849.6|19853.6|19849.6|19853.6|19849.6|19853.6|19849.6|1
1630027660000|2021-08-27 01:27:40|19856.7|19852.7|19856.7|19852.7|19856.7|19852.7|19856.7|19852.7|3
1630027760000|2021-08-27 01:29:20|||||||||1
1630027790000|2021-08-27 01:29:50|||||||||1
1630027810000|2021-08-27 01:30:10|19853.6|19849.6|19853.6|19849.6|19855.1|19851.1|19853.6|19849.6|6
1630027830000|2021-08-27 01:30:30|19856.7|19852.7|19855.1|19851.1|19856.7|19852.7|19853.6|19849.6|10
1630027840000|2021-08-27 01:30:40|19853.6|19849.6|19853.6|19849.6|19853.6|19849.6|19850.4|19846.4|27
1630027870000|2021-08-27 01:31:10|19850.4|19846.4|19853.6|19849.6|19853.6|19849.6|19850.4|19846.4|5
1630027880000|2021-08-27 01:31:20|19852|19848|19850.4|19846.4|19852|19848|19850.4|19846.4|0
1630027930000|2021-08-27 01:32:10|||||||||4
1630027950000|2021-08-27 01:32:30|19853.6|19849.6|19853.6|19849.6|19853.6|19849.6|19853.6|19849.6|9
1630028210000|2021-08-27 01:36:50|19856.7|19852.7|19856.7|19852.7|19856.7|19852.7|19856.7|19852.7|7
1630028440000|2021-08-27 01:40:40|||||||||1
1630028500000|2021-08-27 01:41:40|||||||||9
1630028530000|2021-08-27 01:42:10|||||||||6
1630028550000|2021-08-27 01:42:30|||||||||4
1630028570000|2021-08-27 01:42:50|19853.6|19849.6|19856.7|19852.7|19856.7|19852.7|19853.6|19849.6|9
1630028580000|2021-08-27 01:43:00|19853.6|19849.6|19856.7|19852.7|19856.7|19852.7|19853.6|19849.6|4
1630028620000|2021-08-27 01:43:40|||||||||1
1630028630000|2021-08-27 01:43:50|19855.1|19851.1|19855.1|19851.1|19855.1|19851.1|19855.1|19851.1|1
1630028640000|2021-08-27 01:44:00|19853.6|19849.6|19856.7|19852.7|19856.7|19852.7|19853.6|19849.6|1
1630028650000|2021-08-27 01:44:10|19855.1|19851.1|19855.1|19851.1|19855.1|19851.1|19855.1|19851.1|0
1630028660000|2021-08-27 01:44:20|19856.7|19852.7|19856.7|19852.7|19856.7|19852.7|19856.7|19852.7|0
1630028670000|2021-08-27 01:44:30|19855.1|19851.1|19855.1|19851.1|19855.1|19851.1|19855.1|19851.1|0
1630028680000|2021-08-27 01:44:40|19856.7|19852.7|19856.7|19852.7|19856.7|19852.7|19856.7|19852.7|0
1630028690000|2021-08-27 01:44:50|19855.1|19851.1|19855.1|19851.1|19855.1|19851.1|19855.1|19851.1|0
1630028700000|2021-08-27 01:45:00|19853.6|19849.6|19855.1|19851.1|19855.1|19851.1|19853.6|19849.6|0
1630028710000|2021-08-27 01:45:10|19853.6|19849.6|19853.6|19849.6|19853.6|19849.6|19853.6|19849.6|0
1630028740000|2021-08-27 01:45:40|19855.1|19851.1|19855.1|19851.1|19855.1|19851.1|19855.1|19851.1|3
1630028760000|2021-08-27 01:46:00|19853.6|19849.6|19856.7|19852.7|19856.7|19852.7|19853.6|19849.6|0
1630028790000|2021-08-27 01:46:30|||||||||1
1630028930000|2021-08-27 01:48:50|19855.1|19851.1|19855.1|19851.1|19855.1|19851.1|19855.1|19851.1|2
1630028960000|2021-08-27 01:49:20|19853.6|19849.6|19853.6|19849.6|19853.6|19849.6|19853.6|19849.6|0
1630028970000|2021-08-27 01:49:30|19855.1|19851.1|19855.1|19851.1|19855.1|19851.1|19855.1|19851.1|14
1630029000000|2021-08-27 01:50:00|19853.6|19849.6|19853.6|19849.6|19853.6|19849.6|19853.6|19849.6|0
1630029060000|2021-08-27 01:51:00|||||||||1
1630029070000|2021-08-27 01:51:10|19850.4|19846.4|19850.4|19846.4|19850.4|19846.4|19850.4|19846.4|2
1630029080000|2021-08-27 01:51:20|19853.6|19849.6|19853.6|19849.6|19853.6|19849.6|19853.6|19849.6|2
1630029100000|2021-08-27 01:51:40|19850.4|19846.4|19850.4|19846.4|19850.4|19846.4|19850.4|19846.4|6
1630029140000|2021-08-27 01:52:20|19853.6|19849.6|19853.6|19849.6|19853.6|19849.6|19853.6|19849.6|6
1630029160000|2021-08-27 01:52:40|19852|19848|19850.4|19846.4|19852|19848|19850.4|19846.4|0
1630029170000|2021-08-27 01:52:50|19852|19848|19852|19848|19852|19848|19852|19848|1
1630029180000|2021-08-27 01:53:00|19850.4|19846.4|19850.4|19846.4|19850.4|19846.4|19850.4|19846.4|0
1630029270000|2021-08-27 01:54:30|||||||||2
1630029300000|2021-08-27 01:55:00|19847.3|19843.3|19847.3|19843.3|19847.3|19843.3|19847.3|19843.3|7
1630029310000|2021-08-27 01:55:10|||||||||1
1630029400000|2021-08-27 01:56:40|||||||||33
1630029510000|2021-08-27 01:58:30|19850.4|19846.4|19850.4|19846.4|19850.4|19846.4|19850.4|19846.4|8
1630029550000|2021-08-27 01:59:10|||||||||2
1630029680000|2021-08-27 02:01:20|||||||||7
1630029710000|2021-08-27 02:01:50|||||||||8
1630029720000|2021-08-27 02:02:00|19853.6|19849.6|19853.6|19849.6|19853.6|19849.6|19853.6|19849.6|9
1630029730000|2021-08-27 02:02:10|||||||||4
1630029750000|2021-08-27 02:02:30|19850.4|19846.4|19852|19848|19853.6|19849.6|19850.4|19846.4|27
1630029760000|2021-08-27 02:02:40|19853.6|19849.6|19853.6|19849.6|19853.6|19849.6|19853.6|19849.6|1
1630029770000|2021-08-27 02:02:50|19852|19848|19853.6|19849.6|19853.6|19849.6|19850.4|19846.4|4
1630029800000|2021-08-27 02:03:20|19850.4|19846.4|19850.4|19846.4|19853.6|19849.6|19850.4|19846.4|7
1630029810000|2021-08-27 02:03:30|19847.3|19843.3|19847.3|19843.3|19847.3|19843.3|19847.3|19843.3|1
1630029830000|2021-08-27 02:03:50|||||||||2
1630029850000|2021-08-27 02:04:10|||||||||2
1630029860000|2021-08-27 02:04:20|19844.2|19840.2|19844.2|19840.2|19844.2|19840.2|19844.2|19840.2|13
1630029880000|2021-08-27 02:04:40|19845.8|19841.8|19841.1|19837.1|19845.8|19841.8|19841.1|19837.1|2
1630029890000|2021-08-27 02:04:50|19842.6|19838.6|19842.6|19838.6|19842.6|19838.6|19842.6|19838.6|2
1630029910000|2021-08-27 02:05:10|19844.2|19840.2|19844.2|19840.2|19844.2|19840.2|19844.2|19840.2|3
1630029920000|2021-08-27 02:05:20|19842.6|19838.6|19842.6|19838.6|19842.6|19838.6|19842.6|19838.6|2
1630029930000|2021-08-27 02:05:30|19841.1|19837.1|19841.1|19837.1|19841.1|19837.1|19841.1|19837.1|0
1630029940000|2021-08-27 02:05:40|19842.6|19838.6|19842.6|19838.6|19842.6|19838.6|19842.6|19838.6|4
1630029950000|2021-08-27 02:05:50|19841.1|19837.1|19841.1|19837.1|19841.1|19837.1|19841.1|19837.1|0
1630029960000|2021-08-27 02:06:00|19844.2|19840.2|19844.2|19840.2|19844.2|19840.2|19844.2|19840.2|6
1630029980000|2021-08-27 02:06:20|19847.3|19843.3|19847.3|19843.3|19847.3|19843.3|19847.3|19843.3|13
1630030010000|2021-08-27 02:06:50|19844.2|19840.2|19844.2|19840.2|19844.2|19840.2|19844.2|19840.2|6
1630030070000|2021-08-27 02:07:50|19842.6|19838.6|19842.6|19838.6|19842.6|19838.6|19842.6|19838.6|1
1630030080000|2021-08-27 02:08:00|19844.2|19840.2|19842.6|19838.6|19844.2|19840.2|19842.6|19838.6|0
1630030090000|2021-08-27 02:08:10|19844.2|19840.2|19844.2|19840.2|19844.2|19840.2|19844.2|19840.2|0
1630030100000|2021-08-27 02:08:20|19842.6|19838.6|19842.6|19838.6|19842.6|19838.6|19841.1|19837.1|12
1630030130000|2021-08-27 02:08:50|19841.1|19837.1|19842.6|19838.6|19842.6|19838.6|19841.1|19837.1|0
1630030160000|2021-08-27 02:09:20|19841.1|19837.1|19841.1|19837.1|19841.1|19837.1|19841.1|19837.1|0
1630030230000|2021-08-27 02:10:30|19842.6|19838.6|19844.2|19840.2|19844.2|19840.2|19842.6|19838.6|0
1630030280000|2021-08-27 02:11:20|19842.6|19838.6|19844.2|19840.2|19844.2|19840.2|19842.6|19838.6|1
1630030290000|2021-08-27 02:11:30|||||||||1
1630030340000|2021-08-27 02:12:20|||||||||97
1630030350000|2021-08-27 02:12:30|||||||||13
1630030440000|2021-08-27 02:14:00|||||||||1
1630030580000|2021-08-27 02:16:20|||||||||8
1630030660000|2021-08-27 02:17:40|||||||||1
1630030690000|2021-08-27 02:18:10|||||||||2
1630030720000|2021-08-27 02:18:40|19841.1|19837.1|19841.1|19837.1|19841.1|19837.1|19841.1|19837.1|2
1630030740000|2021-08-27 02:19:00|19837.9|19833.9|19837.9|19833.9|19837.9|19833.9|19837.9|19833.9|19
1630030770000|2021-08-27 02:19:30|||||||||1
1630030820000|2021-08-27 02:20:20|||||||||2
1630030860000|2021-08-27 02:21:00|19834.8|19830.8|19834.8|19830.8|19834.8|19830.8|19834.8|19830.8|16
1630030940000|2021-08-27 02:22:20|19847.3|19843.3|19847.3|19843.3|19847.3|19843.3|19847.3|19843.3|14
1630031100000|2021-08-27 02:25:00|19850.4|19846.4|19850.4|19846.4|19850.4|19846.4|19850.4|19846.4|8
1630031120000|2021-08-27 02:25:20|19848.9|19844.9|19848.9|19844.9|19848.9|19844.9|19848.9|19844.9|20
1630031160000|2021-08-27 02:26:00|19847.3|19843.3|19847.3|19843.3|19847.3|19843.3|19847.3|19843.3|1
1630031300000|2021-08-27 02:28:20|||||||||5
1630031420000|2021-08-27 02:30:20|||||||||1
1630031460000|2021-08-27 02:31:00|19844.2|19840.2|19844.2|19840.2|19844.2|19840.2|19844.2|19840.2|2
1630031470000|2021-08-27 02:31:10|19847.3|19843.3|19847.3|19843.3|19847.3|19843.3|19847.3|19843.3|7
1630031520000|2021-08-27 02:32:00|||||||||4
1630031680000|2021-08-27 02:34:40|||||||||6
1630031820000|2021-08-27 02:37:00|19848.9|19844.9|19848.9|19844.9|19848.9|19844.9|19847.3|19843.3|10
1630031860000|2021-08-27 02:37:40|19847.3|19843.3|19847.3|19843.3|19847.3|19843.3|19847.3|19843.3|0
1630031920000|2021-08-27 02:38:40|||||||||1
1630032090000|2021-08-27 02:41:30|||||||||1
1630032100000|2021-08-27 02:41:40|19850.4|19846.4|19850.4|19846.4|19850.4|19846.4|19850.4|19846.4|4
1630032180000|2021-08-27 02:43:00|19853.6|19849.6|19853.6|19849.6|19853.6|19849.6|19853.6|19849.6|7
1630032290000|2021-08-27 02:44:50|||||||||14
1630032300000|2021-08-27 02:45:00|||||||||1
1630032420000|2021-08-27 02:47:00|19850.4|19846.4|19850.4|19846.4|19850.4|19846.4|19850.4|19846.4|5
1630032490000|2021-08-27 02:48:10|||||||||5
1630032530000|2021-08-27 02:48:50|19853.6|19849.6|19853.6|19849.6|19853.6|19849.6|19853.6|19849.6|8
1630032540000|2021-08-27 02:49:00|||||||||1
1630032660000|2021-08-27 02:51:00|||||||||2
1630032730000|2021-08-27 02:52:10|19852|19848|19852|19848|19852|19848|19852|19848|0
1630032740000|2021-08-27 02:52:20|19853.6|19849.6|19853.6|19849.6|19853.6|19849.6|19853.6|19849.6|0
1630032790000|2021-08-27 02:53:10|19852|19848|19852|19848|19852|19848|19852|19848|3
1630032820000|2021-08-27 02:53:40|19853.6|19849.6|19853.6|19849.6|19853.6|19849.6|19853.6|19849.6|0
1630032840000|2021-08-27 02:54:00|19850.4|19846.4|19850.4|19846.4|19850.4|19846.4|19850.4|19846.4|1
1630032850000|2021-08-27 02:54:10|19852|19848|19852|19848|19852|19848|19852|19848|0
1630032860000|2021-08-27 02:54:20|19853.6|19849.6|19853.6|19849.6|19853.6|19849.6|19853.6|19849.6|0
1630033090000|2021-08-27 02:58:10|19852|19848|19850.4|19846.4|19852|19848|19850.4|19846.4|6
1630033100000|2021-08-27 02:58:20|19852|19848|19852|19848|19852|19848|19852|19848|10
1630033150000|2021-08-27 02:59:10|19853.6|19849.6|19853.6|19849.6|19853.6|19849.6|19853.6|19849.6|0
1630033190000|2021-08-27 02:59:50|||||||||8
1630033750000|2021-08-27 03:09:10|||||||||2468
1630033770000|2021-08-27 03:09:30|19856.7|19852.7|19856.7|19852.7|19856.7|19852.7|19856.7|19852.7|11
1630033800000|2021-08-27 03:10:00|||||||||2
1630033830000|2021-08-27 03:10:30|||||||||43
1630034300000|2021-08-27 03:18:20|19866.1|19862.1|19866.1|19862.1|19866.1|19862.1|19866.1|19862.1|27
1630034340000|2021-08-27 03:19:00|19869.2|19865.2|19869.2|19865.2|19869.2|19865.2|19869.2|19865.2|23
1630034370000|2021-08-27 03:19:30|||||||||8
1630034380000|2021-08-27 03:19:40|19866.1|19862.1|19866.1|19862.1|19866.1|19862.1|19866.1|19862.1|19
1630034470000|2021-08-27 03:21:10|||||||||1
1630034480000|2021-08-27 03:21:20|||||||||3
1630034500000|2021-08-27 03:21:40|||||||||1
1630034520000|2021-08-27 03:22:00|||||||||6
1630034550000|2021-08-27 03:22:30|19869.2|19865.2|19869.2|19865.2|19869.2|19865.2|19869.2|19865.2|3
1630034570000|2021-08-27 03:22:50|19866.1|19862.1|19866.1|19862.1|19866.1|19862.1|19866.1|19862.1|9
1630034580000|2021-08-27 03:23:00|19869.2|19865.2|19867.6|19863.6|19869.2|19865.2|19867.6|19863.6|4
1630034590000|2021-08-27 03:23:10|19866.1|19862.1|19866.1|19862.1|19866.1|19862.1|19866.1|19862.1|1
1630034600000|2021-08-27 03:23:20|19869.2|19865.2|19869.2|19865.2|19869.2|19865.2|19869.2|19865.2|3
1630034620000|2021-08-27 03:23:40|||||||||29
1630034640000|2021-08-27 03:24:00|||||||||1
1630034660000|2021-08-27 03:24:20|||||||||7
1630034670000|2021-08-27 03:24:30|19866.1|19862.1|19869.2|19865.2|19869.2|19865.2|19866.1|19862.1|21
1630034770000|2021-08-27 03:26:10|19866.1|19862.1|19866.1|19862.1|19866.1|19862.1|19866.1|19862.1|6
1630034780000|2021-08-27 03:26:20|19869.2|19865.2|19866.1|19862.1|19869.2|19865.2|19866.1|19862.1|5
1630034940000|2021-08-27 03:29:00|||||||||1
1630035090000|2021-08-27 03:31:30|19869.2|19865.2|19869.2|19865.2|19869.2|19865.2|19869.2|19865.2|3
1630035240000|2021-08-27 03:34:00|||||||||1
1630035280000|2021-08-27 03:34:40|19867.6|19863.6|19869.2|19865.2|19869.2|19865.2|19867.6|19863.6|7
1630035330000|2021-08-27 03:35:30|||||||||30
1630035340000|2021-08-27 03:35:40|19866.1|19862.1|19866.1|19862.1|19866.1|19862.1|19862.9|19858.9|18
1630035480000|2021-08-27 03:38:00|||||||||7
1630035510000|2021-08-27 03:38:30|19864.5|19860.5|19864.5|19860.5|19864.5|19860.5|19864.5|19860.5|2
1630035590000|2021-08-27 03:39:50|19866.1|19862.1|19866.1|19862.1|19866.1|19862.1|19866.1|19862.1|1
1630035610000|2021-08-27 03:40:10|||||||||3
1630035640000|2021-08-27 03:40:40|19864.5|19860.5|19864.5|19860.5|19864.5|19860.5|19864.5|19860.5|2
1630035660000|2021-08-27 03:41:00|19862.9|19858.9|19862.9|19858.9|19862.9|19858.9|19862.9|19858.9|0
1630035670000|2021-08-27 03:41:10|19864.5|19860.5|19864.5|19860.5|19864.5|19860.5|19864.5|19860.5|0
1630035700000|2021-08-27 03:41:40|19866.1|19862.1|19866.1|19862.1|19866.1|19862.1|19866.1|19862.1|0
1630035710000|2021-08-27 03:41:50|19862.9|19858.9|19862.9|19858.9|19862.9|19858.9|19862.9|19858.9|2
1630035840000|2021-08-27 03:44:00|||||||||1
1630035930000|2021-08-27 03:45:30|||||||||50
1630036080000|2021-08-27 03:48:00|||||||||50
1630036140000|2021-08-27 03:49:00|||||||||1
1630036190000|2021-08-27 03:49:50|||||||||4
1630036250000|2021-08-27 03:50:50|||||||||10
1630036260000|2021-08-27 03:51:00|19859.8|19855.8|19859.8|19855.8|19859.8|19855.8|19859.8|19855.8|5
1630036290000|2021-08-27 03:51:30|||||||||5
1630036300000|2021-08-27 03:51:40|19856.7|19852.7|19856.7|19852.7|19856.7|19852.7|19856.7|19852.7|5
1630036340000|2021-08-27 03:52:20|||||||||15
1630036650000|2021-08-27 03:57:30|||||||||1
1630036840000|2021-08-27 04:00:40|||||||||3
1630036860000|2021-08-27 04:01:00|19853.6|19849.6|19853.6|19849.6|19853.6|19849.6|19853.6|19849.6|5
1630036870000|2021-08-27 04:01:10|||||||||13
1630036890000|2021-08-27 04:01:30|19850.4|19846.4|19850.4|19846.4|19850.4|19846.4|19850.4|19846.4|3
1630036900000|2021-08-27 04:01:40|19853.6|19849.6|19853.6|19849.6|19853.6|19849.6|19853.6|19849.6|3
1630036930000|2021-08-27 04:02:10|19852|19848|19852|19848|19852|19848|19852|19848|7
1630036940000|2021-08-27 04:02:20|19853.6|19849.6|19852|19848|19853.6|19849.6|19852|19848|0
1630036950000|2021-08-27 04:02:30|19853.6|19849.6|19853.6|19849.6|19853.6|19849.6|19853.6|19849.6|0
1630037000000|2021-08-27 04:03:20|19850.4|19846.4|19850.4|19846.4|19850.4|19846.4|19850.4|19846.4|2
1630037040000|2021-08-27 04:04:00|||||||||1
1630037080000|2021-08-27 04:04:40|||||||||1
1630037210000|2021-08-27 04:06:50|||||||||96
1630037720000|2021-08-27 04:15:20|19853.6|19849.6|19853.6|19849.6|19853.6|19849.6|19853.6|19849.6|10
1630037810000|2021-08-27 04:16:50|||||||||2
1630037830000|2021-08-27 04:17:10|||||||||5
1630037870000|2021-08-27 04:17:50|19850.4|19846.4|19850.4|19846.4|19850.4|19846.4|19850.4|19846.4|7
1630038080000|2021-08-27 04:21:20|||||||||1
1630038270000|2021-08-27 04:24:30|||||||||1
1630038330000|2021-08-27 04:25:30|||||||||4
1630038340000|2021-08-27 04:25:40|19852|19848|19850.4|19846.4|19852|19848|19850.4|19846.4|5
1630038380000|2021-08-27 04:26:20|||||||||74
1630038420000|2021-08-27 04:27:00|19853.6|19849.6|19850.4|19846.4|19853.6|19849.6|19850.4|19846.4|5
1630038440000|2021-08-27 04:27:20|19853.6|19849.6|19853.6|19849.6|19853.6|19849.6|19853.6|19849.6|3
1630038520000|2021-08-27 04:28:40|||||||||5
1630038530000|2021-08-27 04:28:50|19855.1|19851.1|19853.6|19849.6|19855.1|19851.1|19853.6|19849.6|1
1630038540000|2021-08-27 04:29:00|||||||||1
1630038620000|2021-08-27 04:30:20|19856.7|19852.7|19856.7|19852.7|19856.7|19852.7|19856.7|19852.7|4
1630038660000|2021-08-27 04:31:00|||||||||2
1630038710000|2021-08-27 04:31:50|||||||||4
1630038860000|2021-08-27 04:34:20|19859.8|19855.8|19859.8|19855.8|19859.8|19855.8|19859.8|19855.8|19
1630038940000|2021-08-27 04:35:40|||||||||3
1630038950000|2021-08-27 04:35:50|19861.4|19857.4|19861.4|19857.4|19861.4|19857.4|19861.4|19857.4|3
1630038960000|2021-08-27 04:36:00|19859.8|19855.8|19862.9|19858.9|19862.9|19858.9|19859.8|19855.8|0
1630038990000|2021-08-27 04:36:30|19861.4|19857.4|19859.8|19855.8|19861.4|19857.4|19859.8|19855.8|4
1630039020000|2021-08-27 04:37:00|19861.4|19857.4|19862.9|19858.9|19862.9|19858.9|19861.4|19857.4|0
1630039110000|2021-08-27 04:38:30|19859.8|19855.8|19859.8|19855.8|19859.8|19855.8|19859.8|19855.8|5
1630039200000|2021-08-27 04:40:00|19866.1|19862.1|19866.1|19862.1|19866.1|19862.1|19866.1|19862.1|12
1630039220000|2021-08-27 04:40:20|||||||||18
1630039440000|2021-08-27 04:44:00|||||||||1
1630039630000|2021-08-27 04:47:10|||||||||1
1630039670000|2021-08-27 04:47:50|19862.9|19858.9|19862.9|19858.9|19862.9|19858.9|19862.9|19858.9|12
1630039730000|2021-08-27 04:48:50|||||||||1
1630039740000|2021-08-27 04:49:00|||||||||1
1630039810000|2021-08-27 04:50:10|||||||||2
1630040070000|2021-08-27 04:54:30|19861.4|19857.4|19861.4|19857.4|19861.4|19857.4|19861.4|19857.4|3
1630040080000|2021-08-27 04:54:40|19862.9|19858.9|19862.9|19858.9|19862.9|19858.9|19862.9|19858.9|0
1630040180000|2021-08-27 04:56:20|19861.4|19857.4|19861.4|19857.4|19861.4|19857.4|19861.4|19857.4|0
1630040210000|2021-08-27 04:56:50|19862.9|19858.9|19859.8|19855.8|19862.9|19858.9|19859.8|19855.8|2
1630040340000|2021-08-27 04:59:00|||||||||10
1630040440000|2021-08-27 05:00:40|19858.3|19854.3|19858.3|19854.3|19858.3|19854.3|19858.3|19854.3|2
1630040550000|2021-08-27 05:02:30|19859.8|19855.8|19859.8|19855.8|19859.8|19855.8|19859.8|19855.8|0
1630040570000|2021-08-27 05:02:50|19862.9|19858.9|19862.9|19858.9|19862.9|19858.9|19862.9|19858.9|14
1630040590000|2021-08-27 05:03:10|19859.8|19855.8|19859.8|19855.8|19859.8|19855.8|19859.8|19855.8|5
1630040630000|2021-08-27 05:03:50|19858.3|19854.3|19858.3|19854.3|19858.3|19854.3|19858.3|19854.3|2
1630040660000|2021-08-27 05:04:20|||||||||2
1630040720000|2021-08-27 05:05:20|19859.8|19855.8|19858.3|19854.3|19859.8|19855.8|19858.3|19854.3|1
1630040800000|2021-08-27 05:06:40|19859.8|19855.8|19858.3|19854.3|19859.8|19855.8|19858.3|19854.3|2
1630040820000|2021-08-27 05:07:00|19856.7|19852.7|19855.1|19851.1|19856.7|19852.7|19855.1|19851.1|2
1630040850000|2021-08-27 05:07:30|19856.7|19852.7|19856.7|19852.7|19856.7|19852.7|19856.7|19852.7|0
1630040860000|2021-08-27 05:07:40|19853.6|19849.6|19853.6|19849.6|19853.6|19849.6|19853.6|19849.6|4
1630040930000|2021-08-27 05:08:50|||||||||2
1630041040000|2021-08-27 05:10:40|19850.4|19846.4|19850.4|19846.4|19850.4|19846.4|19850.4|19846.4|2
1630041070000|2021-08-27 05:11:10|||||||||5
1630041150000|2021-08-27 05:12:30|19847.3|19843.3|19847.3|19843.3|19847.3|19843.3|19847.3|19843.3|18
1630041190000|2021-08-27 05:13:10|19850.4|19846.4|19850.4|19846.4|19850.4|19846.4|19850.4|19846.4|27
1630041250000|2021-08-27 05:14:10|||||||||5
1630041320000|2021-08-27 05:15:20|||||||||1
1630041350000|2021-08-27 05:15:50|||||||||1
1630041390000|2021-08-27 05:16:30|||||||||1
1630041430000|2021-08-27 05:17:10|||||||||1
1630041470000|2021-08-27 05:17:50|||||||||1
1630041500000|2021-08-27 05:18:20|||||||||1
1630041510000|2021-08-27 05:18:30|||||||||1
1630041550000|2021-08-27 05:19:10|||||||||1
1630041580000|2021-08-27 05:19:40|||||||||1
1630041620000|2021-08-27 05:20:20|||||||||1
1630041640000|2021-08-27 05:20:40|19847.3|19843.3|19847.3|19843.3|19847.3|19843.3|19847.3|19843.3|7
1630041660000|2021-08-27 05:21:00|19850.4|19846.4|19850.4|19846.4|19850.4|19846.4|19850.4|19846.4|17
1630041700000|2021-08-27 05:21:40|||||||||1
1630041740000|2021-08-27 05:22:20|||||||||1
1630041780000|2021-08-27 05:23:00|||||||||1
1630041810000|2021-08-27 05:23:30|||||||||1
1630041850000|2021-08-27 05:24:10|||||||||1
1630041860000|2021-08-27 05:24:20|19853.6|19849.6|19853.6|19849.6|19853.6|19849.6|19853.6|19849.6|8
1630041870000|2021-08-27 05:24:30|19850.4|19846.4|19850.4|19846.4|19850.4|19846.4|19850.4|19846.4|1
1630041890000|2021-08-27 05:24:50|||||||||1
1630041930000|2021-08-27 05:25:30|||||||||1
1630041970000|2021-08-27 05:26:10|||||||||1
1630042010000|2021-08-27 05:26:50|||||||||1
1630042020000|2021-08-27 05:27:00|||||||||10
1630042030000|2021-08-27 05:27:10|19852|19848|19852|19848|19852|19848|19852|19848|1
1630042060000|2021-08-27 05:27:40|19853.6|19849.6|19853.6|19849.6|19853.6|19849.6|19853.6|19849.6|0
1630042080000|2021-08-27 05:28:00|||||||||1
1630042120000|2021-08-27 05:28:40|||||||||1
1630042160000|2021-08-27 05:29:20|||||||||1
1630042200000|2021-08-27 05:30:00|||||||||1
1630042210000|2021-08-27 05:30:10|19856.7|19852.7|19856.7|19852.7|19856.7|19852.7|19856.7|19852.7|19
1630042220000|2021-08-27 05:30:20|19853.6|19849.6|19853.6|19849.6|19853.6|19849.6|19853.6|19849.6|7
1630042270000|2021-08-27 05:31:10|||||||||1
1630042310000|2021-08-27 05:31:50|||||||||1
1630042350000|2021-08-27 05:32:30|||||||||1
1630042390000|2021-08-27 05:33:10|||||||||1
1630042420000|2021-08-27 05:33:40|19852|19848|19852|19848|19852|19848|19852|19848|0
1630042430000|2021-08-27 05:33:50|19850.4|19846.4|19850.4|19846.4|19850.4|19846.4|19850.4|19846.4|1
1630042470000|2021-08-27 05:34:30|19853.6|19849.6|19853.6|19849.6|19853.6|19849.6|19853.6|19849.6|13
1630042490000|2021-08-27 05:34:50|19855.1|19851.1|19855.1|19851.1|19855.1|19851.1|19855.1|19851.1|4
1630042540000|2021-08-27 05:35:40|19853.6|19849.6|19853.6|19849.6|19853.6|19849.6|19853.6|19849.6|1
1630042580000|2021-08-27 05:36:20|19856.7|19852.7|19856.7|19852.7|19856.7|19852.7|19856.7|19852.7|3
1630042620000|2021-08-27 05:37:00|||||||||1
1630042660000|2021-08-27 05:37:40|||||||||1
1630042690000|2021-08-27 05:38:10|||||||||1
1630042730000|2021-08-27 05:38:50|||||||||1
1630042760000|2021-08-27 05:39:20|19859.8|19855.8|19859.8|19855.8|19859.8|19855.8|19859.8|19855.8|2
1630042770000|2021-08-27 05:39:30|19861.4|19857.4|19861.4|19857.4|19861.4|19857.4|19861.4|19857.4|3
1630042780000|2021-08-27 05:39:40|19862.9|19858.9|19862.9|19858.9|19862.9|19858.9|19862.9|19858.9|1
1630042810000|2021-08-27 05:40:10|||||||||1
1630042830000|2021-08-27 05:40:30|||||||||1
1630042840000|2021-08-27 05:40:40|||||||||1
1630042850000|2021-08-27 05:40:50|||||||||1
1630042860000|2021-08-27 05:41:00|||||||||1
1630042880000|2021-08-27 05:41:20|||||||||1
1630042890000|2021-08-27 05:41:30|||||||||2
1630042920000|2021-08-27 05:42:00|19859.8|19855.8|19859.8|19855.8|19859.8|19855.8|19859.8|19855.8|3
1630042940000|2021-08-27 05:42:20|19856.7|19852.7|19856.7|19852.7|19856.7|19852.7|19856.7|19852.7|2
1630042960000|2021-08-27 05:42:40|||||||||1
1630043000000|2021-08-27 05:43:20|19853.6|19849.6|19853.6|19849.6|19853.6|19849.6|19853.6|19849.6|2
1630043040000|2021-08-27 05:44:00|||||||||1
1630043070000|2021-08-27 05:44:30|19852|19848|19850.4|19846.4|19852|19848|19850.4|19846.4|1
1630043080000|2021-08-27 05:44:40|||||||||1
1630043120000|2021-08-27 05:45:20|||||||||1
1630043150000|2021-08-27 05:45:50|19847.3|19843.3|19847.3|19843.3|19847.3|19843.3|19847.3|19843.3|5
1630043170000|2021-08-27 05:46:10|19850.4|19846.4|19850.4|19846.4|19850.4|19846.4|19850.4|19846.4|6
1630043230000|2021-08-27 05:47:10|||||||||1
1630043270000|2021-08-27 05:47:50|||||||||1
1630043310000|2021-08-27 05:48:30|||||||||1
1630043320000|2021-08-27 05:48:40|19852|19848|19852|19848|19852|19848|19852|19848|25
1630043360000|2021-08-27 05:49:20|||||||||210
1630043380000|2021-08-27 05:49:40|||||||||1
1630043400000|2021-08-27 05:50:00|19850.4|19846.4|19850.4|19846.4|19850.4|19846.4|19850.4|19846.4|0
1630043420000|2021-08-27 05:50:20|||||||||1
1630043460000|2021-08-27 05:51:00|19853.6|19849.6|19853.6|19849.6|19853.6|19849.6|19853.6|19849.6|8
1630043500000|2021-08-27 05:51:40|||||||||1
1630043540000|2021-08-27 05:52:20|||||||||1
1630043550000|2021-08-27 05:52:30|19855.1|19851.1|19855.1|19851.1|19855.1|19851.1|19855.1|19851.1|9
1630043570000|2021-08-27 05:52:50|19856.7|19852.7|19856.7|19852.7|19856.7|19852.7|19856.7|19852.7|0
1630043580000|2021-08-27 05:53:00|19853.6|19849.6|19853.6|19849.6|19853.6|19849.6|19853.6|19849.6|7
1630043610000|2021-08-27 05:53:30|||||||||7
1630043650000|2021-08-27 05:54:10|||||||||1
1630043690000|2021-08-27 05:54:50|19856.7|19852.7|19856.7|19852.7|19856.7|19852.7|19856.7|19852.7|12
1630043700000|2021-08-27 05:55:00|19855.1|19851.1|19855.1|19851.1|19855.1|19851.1|19855.1|19851.1|2
1630043730000|2021-08-27 05:55:30|19853.6|19849.6|19853.6|19849.6|19853.6|19849.6|19853.6|19849.6|1
1630043750000|2021-08-27 05:55:50|19856.7|19852.7|19856.7|19852.7|19856.7|19852.7|19856.7|19852.7|5
1630043810000|2021-08-27 05:56:50|19855.1|19851.1|19856.7|19852.7|19856.7|19852.7|19855.1|19851.1|1
1630043840000|2021-08-27 05:57:20|||||||||1
1630043880000|2021-08-27 05:58:00|||||||||1
1630043920000|2021-08-27 05:58:40|||||||||1
1630043960000|2021-08-27 05:59:20|||||||||1
1630044000000|2021-08-27 06:00:00|19859.8|19855.8|19861.4|19857.4|19862.9|19858.9|19859.8|19855.8|22
1630044010000|2021-08-27 06:00:10|19862.9|19858.9|19862.9|19858.9|19864.5|19860.5|19862.9|19858.9|16
1630044020000|2021-08-27 06:00:20|19864.5|19860.5|19864.5|19860.5|19864.5|19860.5|19862.9|19858.9|1
1630044030000|2021-08-27 06:00:30|19862.9|19858.9|19866.1|19862.1|19866.1|19862.1|19862.9|19858.9|0
1630044060000|2021-08-27 06:01:00|19862.9|19858.9|19862.9|19858.9|19862.9|19858.9|19862.9|19858.9|3
1630044070000|2021-08-27 06:01:10|||||||||16
1630044090000|2021-08-27 06:01:30|||||||||1
1630044110000|2021-08-27 06:01:50|19864.5|19860.5|19864.5|19860.5|19866.1|19862.1|19864.5|19860.5|8
1630044120000|2021-08-27 06:02:00|19862.9|19858.9|19866.1|19862.1|19866.1|19862.1|19862.9|19858.9|2
1630044130000|2021-08-27 06:02:10|19862.9|19858.9|19866.1|19862.1|19866.1|19862.1|19862.9|19858.9|5
1630044150000|2021-08-27 06:02:30|19864.5|19860.5|19864.5|19860.5|19864.5|19860.5|19864.5|19860.5|1
1630044160000|2021-08-27 06:02:40|19866.1|19862.1|19862.9|19858.9|19866.1|19862.1|19862.9|19858.9|4
1630044170000|2021-08-27 06:02:50|19864.5|19860.5|19866.1|19862.1|19866.1|19862.1|19864.5|19860.5|1
1630044200000|2021-08-27 06:03:20|19864.5|19860.5|19866.1|19862.1|19866.1|19862.1|19862.9|19858.9|3
1630044220000|2021-08-27 06:03:40|19864.5|19860.5|19866.1|19862.1|19866.1|19862.1|19864.5|19860.5|2
1630044250000|2021-08-27 06:04:10|19869.2|19865.2|19869.2|19865.2|19869.2|19865.2|19869.2|19865.2|13
1630044260000|2021-08-27 06:04:20|19867.6|19863.6|19866.1|19862.1|19867.6|19863.6|19866.1|19862.1|4
1630044280000|2021-08-27 06:04:40|19867.6|19863.6|19867.6|19863.6|19869.2|19865.2|19867.6|19863.6|1
1630044290000|2021-08-27 06:04:50|19869.2|19865.2|19869.2|19865.2|19869.2|19865.2|19869.2|19865.2|0
1630044300000|2021-08-27 06:05:00|19867.6|19863.6|19869.2|19865.2|19869.2|19865.2|19866.1|19862.1|3
1630044320000|2021-08-27 06:05:20|||||||||3
1630044340000|2021-08-27 06:05:40|||||||||1
1630044350000|2021-08-27 06:05:50|19867.6|19863.6|19866.1|19862.1|19867.6|19863.6|19866.1|19862.1|0
1630044380000|2021-08-27 06:06:20|||||||||2
1630044400000|2021-08-27 06:06:40|19869.2|19865.2|19869.2|19865.2|19869.2|19865.2|19869.2|19865.2|11
1630044410000|2021-08-27 06:06:50|||||||||8
1630044420000|2021-08-27 06:07:00|19866.1|19862.1|19866.1|19862.1|19866.1|19862.1|19866.1|19862.1|0
1630044430000|2021-08-27 06:07:10|19869.2|19865.2|19867.6|19863.6|19869.2|19865.2|19867.6|19863.6|5
1630044440000|2021-08-27 06:07:20|19866.1|19862.1|19867.6|19863.6|19867.6|19863.6|19866.1|19862.1|2
1630044450000|2021-08-27 06:07:30|19869.2|19865.2|19869.2|19865.2|19869.2|19865.2|19869.2|19865.2|0
1630044460000|2021-08-27 06:07:40|19866.1|19862.1|19866.1|19862.1|19866.1|19862.1|19866.1|19862.1|17
1630044470000|2021-08-27 06:07:50|19867.6|19863.6|19869.2|19865.2|19869.2|19865.2|19867.6|19863.6|5
1630044480000|2021-08-27 06:08:00|19867.6|19863.6|19867.6|19863.6|19867.6|19863.6|19867.6|19863.6|0
1630044520000|2021-08-27 06:08:40|19866.1|19862.1|19866.1|19862.1|19866.1|19862.1|19866.1|19862.1|0
1630044530000|2021-08-27 06:08:50|||||||||1
1630044550000|2021-08-27 06:09:10|19867.6|19863.6|19867.6|19863.6|19867.6|19863.6|19867.6|19863.6|1
1630044570000|2021-08-27 06:09:30|19866.1|19862.1|19866.1|19862.1|19866.1|19862.1|19866.1|19862.1|0
1630044590000|2021-08-27 06:09:50|||||||||30
1630044610000|2021-08-27 06:10:10|||||||||1
1630044650000|2021-08-27 06:10:50|||||||||1
1630044680000|2021-08-27 06:11:20|19859.8|19855.8|19859.8|19855.8|19859.8|19855.8|19859.8|19855.8|9
1630044690000|2021-08-27 06:11:30|||||||||1
1630044700000|2021-08-27 06:11:40|19861.4|19857.4|19862.9|19858.9|19862.9|19858.9|19861.4|19857.4|6
1630044760000|2021-08-27 06:12:40|||||||||1
1630044800000|2021-08-27 06:13:20|19866.1|19862.1|19866.1|19862.1|19866.1|19862.1|19866.1|19862.1|3
1630044810000|2021-08-27 06:13:30|19864.5|19860.5|19866.1|19862.1|19866.1|19862.1|19862.9|19858.9|5
1630044850000|2021-08-27 06:14:10|||||||||1
1630044910000|2021-08-27 06:15:10|19864.5|19860.5|19866.1|19862.1|19866.1|19862.1|19862.9|19858.9|64
1630044920000|2021-08-27 06:15:20|19864.5|19860.5|19866.1|19862.1|19866.1|19862.1|19864.5|19860.5|1
1630044960000|2021-08-27 06:16:00|19869.2|19865.2|19875.4|19871.4|19875.4|19871.4|19869.2|19865.2|9
1630044970000|2021-08-27 06:16:10|||||||||3
1630044980000|2021-08-27 06:16:20|||||||||2
1630045000000|2021-08-27 06:16:40|19873.9|19869.9|19875.4|19871.4|19875.4|19871.4|19873.9|19869.9|4
1630045020000|2021-08-27 06:17:00|19878.6|19874.6|19875.4|19871.4|19878.6|19874.6|19875.4|19871.4|8
1630045030000|2021-08-27 06:17:10|19878.6|19874.6|19878.6|19874.6|19878.6|19874.6|19878.6|19874.6|12
1630045040000|2021-08-27 06:17:20|19875.4|19871.4|19878.6|19874.6|19878.6|19874.6|19875.4|19871.4|11
1630045060000|2021-08-27 06:17:40|19875.4|19871.4|19875.4|19871.4|19875.4|19871.4|19875.4|19871.4|5
1630045110000|2021-08-27 06:18:30|||||||||10
1630045170000|2021-08-27 06:19:30|19872.3|19868.3|19875.4|19871.4|19875.4|19871.4|19872.3|19868.3|2
1630045180000|2021-08-27 06:19:40|19872.3|19868.3|19875.4|19871.4|19875.4|19871.4|19872.3|19868.3|4
1630045190000|2021-08-27 06:19:50|19873.9|19869.9|19875.4|19871.4|19875.4|19871.4|19873.9|19869.9|5
1630045200000|2021-08-27 06:20:00|19872.3|19868.3|19872.3|19868.3|19872.3|19868.3|19872.3|19868.3|1
1630045210000|2021-08-27 06:20:10|19870.8|19866.8|19869.2|19865.2|19870.8|19866.8|19869.2|19865.2|6
1630045220000|2021-08-27 06:20:20|19872.3|19868.3|19872.3|19868.3|19872.3|19868.3|19872.3|19868.3|5
1630045230000|2021-08-27 06:20:30|19875.4|19871.4|19875.4|19871.4|19875.4|19871.4|19875.4|19871.4|2
1630045240000|2021-08-27 06:20:40|||||||||4
1630045260000|2021-08-27 06:21:00|19872.3|19868.3|19872.3|19868.3|19872.3|19868.3|19872.3|19868.3|1
1630045270000|2021-08-27 06:21:10|19869.2|19865.2|19866.1|19862.1|19869.2|19865.2|19866.1|19862.1|18
1630045280000|2021-08-27 06:21:20|19867.6|19863.6|19869.2|19865.2|19869.2|19865.2|19866.1|19862.1|55
1630045290000|2021-08-27 06:21:30|19866.1|19862.1|19866.1|19862.1|19866.1|19862.1|19866.1|19862.1|26
1630045300000|2021-08-27 06:21:40|19869.2|19865.2|19869.2|19865.2|19869.2|19865.2|19869.2|19865.2|7
1630045320000|2021-08-27 06:22:00|19867.6|19863.6|19867.6|19863.6|19867.6|19863.6|19867.6|19863.6|6
1630045330000|2021-08-27 06:22:10|19869.2|19865.2|19869.2|19865.2|19869.2|19865.2|19869.2|19865.2|0
1630045350000|2021-08-27 06:22:30|19872.3|19868.3|19872.3|19868.3|19872.3|19868.3|19872.3|19868.3|16
1630045360000|2021-08-27 06:22:40|19873.9|19869.9|19872.3|19868.3|19875.4|19871.4|19872.3|19868.3|6
1630045370000|2021-08-27 06:22:50|19875.4|19871.4|19875.4|19871.4|19875.4|19871.4|19875.4|19871.4|4
1630045390000|2021-08-27 06:23:10|||||||||2
1630045410000|2021-08-27 06:23:30|19878.6|19874.6|19878.6|19874.6|19878.6|19874.6|19878.6|19874.6|5
1630045420000|2021-08-27 06:23:40|19877|19873|19877|19873|19877|19873|19877|19873|1
1630045440000|2021-08-27 06:24:00|19878.6|19874.6|19877|19873|19878.6|19874.6|19877|19873|2
1630045450000|2021-08-27 06:24:10|19875.4|19871.4|19877|19873|19878.6|19874.6|19875.4|19871.4|2
1630045470000|2021-08-27 06:24:30|19875.4|19871.4|19877|19873|19877|19873|19875.4|19871.4|2
1630045480000|2021-08-27 06:24:40|19875.4|19871.4|19878.6|19874.6|19878.6|19874.6|19875.4|19871.4|0
1630045500000|2021-08-27 06:25:00|19877|19873|19875.4|19871.4|19877|19873|19875.4|19871.4|3
1630045530000|2021-08-27 06:25:30|||||||||2
1630045590000|2021-08-27 06:26:30|||||||||10
1630045610000|2021-08-27 06:26:50|19872.3|19868.3|19872.3|19868.3|19872.3|19868.3|19869.2|19865.2|5
1630045620000|2021-08-27 06:27:00|||||||||6
1630045640000|2021-08-27 06:27:20|||||||||7
1630045650000|2021-08-27 06:27:30|19869.2|19865.2|19869.2|19865.2|19869.2|19865.2|19869.2|19865.2|4
1630045660000|2021-08-27 06:27:40|19867.6|19863.6|19866.1|19862.1|19867.6|19863.6|19866.1|19862.1|5
1630045670000|2021-08-27 06:27:50|19867.6|19863.6|19866.1|19862.1|19869.2|19865.2|19866.1|19862.1|6
1630045680000|2021-08-27 06:28:00|19869.2|19865.2|19869.2|19865.2|19869.2|19865.2|19867.6|19863.6|6
1630045700000|2021-08-27 06:28:20|19867.6|19863.6|19867.6|19863.6|19867.6|19863.6|19867.6|19863.6|1
1630045710000|2021-08-27 06:28:30|19869.2|19865.2|19869.2|19865.2|19869.2|19865.2|19869.2|19865.2|0
1630045720000|2021-08-27 06:28:40|19867.6|19863.6|19869.2|19865.2|19869.2|19865.2|19867.6|19863.6|3
1630045740000|2021-08-27 06:29:00|19872.3|19868.3|19872.3|19868.3|19872.3|19868.3|19869.2|19865.2|9
1630045780000|2021-08-27 06:29:40|19870.8|19866.8|19872.3|19868.3|19872.3|19868.3|19869.2|19865.2|3
1630045860000|2021-08-27 06:31:00|19875.4|19871.4|19875.4|19871.4|19875.4|19871.4|19875.4|19871.4|1
1630045920000|2021-08-27 06:32:00|19877|19873|19875.4|19871.4|19877|19873|19875.4|19871.4|9
1630045930000|2021-08-27 06:32:10|19877|19873|19875.4|19871.4|19877|19873|19875.4|19871.4|22
1630045940000|2021-08-27 06:32:20|19877|19873|19875.4|19871.4|19877|19873|19875.4|19871.4|0
1630045950000|2021-08-27 06:32:30|19878.6|19874.6|19878.6|19874.6|19878.6|19874.6|19878.6|19874.6|2
1630045960000|2021-08-27 06:32:40|19877|19873|19875.4|19871.4|19877|19873|19875.4|19871.4|4
1630045970000|2021-08-27 06:32:50|19877|19873|19875.4|19871.4|19877|19873|19875.4|19871.4|5
1630045980000|2021-08-27 06:33:00|19877|19873|19878.6|19874.6|19878.6|19874.6|19875.4|19871.4|0
1630045990000|2021-08-27 06:33:10|19875.4|19871.4|19875.4|19871.4|19877|19873|19875.4|19871.4|2
1630046000000|2021-08-27 06:33:20|19877|19873|19877|19873|19877|19873|19875.4|19871.4|0
1630046010000|2021-08-27 06:33:30|19878.6|19874.6|19875.4|19871.4|19878.6|19874.6|19875.4|19871.4|0
1630046030000|2021-08-27 06:33:50|19873.9|19869.9|19875.4|19871.4|19875.4|19871.4|19873.9|19869.9|9
1630046040000|2021-08-27 06:34:00|19877|19873|19878.6|19874.6|19878.6|19874.6|19877|19873|6
1630046050000|2021-08-27 06:34:10|19877|19873|19875.4|19871.4|19877|19873|19875.4|19871.4|1
1630046110000|2021-08-27 06:35:10|||||||||2
1630046170000|2021-08-27 06:36:10|19872.3|19868.3|19872.3|19868.3|19872.3|19868.3|19872.3|19868.3|1
1630046190000|2021-08-27 06:36:30|19875.4|19871.4|19875.4|19871.4|19875.4|19871.4|19875.4|19871.4|2
1630046230000|2021-08-27 06:37:10|19878.6|19874.6|19878.6|19874.6|19878.6|19874.6|19878.6|19874.6|1
1630046270000|2021-08-27 06:37:50|||||||||6
1630046290000|2021-08-27 06:38:10|||||||||1
1630046300000|2021-08-27 06:38:20|19875.4|19871.4|19875.4|19871.4|19875.4|19871.4|19875.4|19871.4|1
1630046320000|2021-08-27 06:38:40|19878.6|19874.6|19878.6|19874.6|19880.1|19876.1|19878.6|19874.6|3
1630046330000|2021-08-27 06:38:50|19881.7|19877.7|19881.7|19877.7|19881.7|19877.7|19881.7|19877.7|3
1630046340000|2021-08-27 06:39:00|19883.3|19879.3|19883.3|19879.3|19884.8|19880.8|19881.7|19877.7|1
1630046350000|2021-08-27 06:39:10|19881.7|19877.7|19881.7|19877.7|19881.7|19877.7|19881.7|19877.7|0
1630046360000|2021-08-27 06:39:20|19884.8|19880.8|19881.7|19877.7|19884.8|19880.8|19881.7|19877.7|4
1630046370000|2021-08-27 06:39:30|19883.3|19879.3|19881.7|19877.7|19883.3|19879.3|19881.7|19877.7|0
1630046380000|2021-08-27 06:39:40|19878.6|19874.6|19880.1|19876.1|19880.1|19876.1|19878.6|19874.6|8
1630046390000|2021-08-27 06:39:50|19881.7|19877.7|19878.6|19874.6|19881.7|19877.7|19878.6|19874.6|2
1630046400000|2021-08-27 06:40:00|19880.1|19876.1|19878.6|19874.6|19880.1|19876.1|19878.6|19874.6|5
1630046440000|2021-08-27 06:40:40|19880.1|19876.1|19881.7|19877.7|19881.7|19877.7|19880.1|19876.1|3
1630046450000|2021-08-27 06:40:50|19880.1|19876.1|19878.6|19874.6|19880.1|19876.1|19878.6|19874.6|2
1630046510000|2021-08-27 06:41:50|19875.4|19871.4|19875.4|19871.4|19875.4|19871.4|19875.4|19871.4|10
1630046520000|2021-08-27 06:42:00|19873.9|19869.9|19875.4|19871.4|19875.4|19871.4|19873.9|19869.9|7
1630046610000|2021-08-27 06:43:30|19872.3|19868.3|19872.3|19868.3|19872.3|19868.3|19872.3|19868.3|3
1630046620000|2021-08-27 06:43:40|19873.9|19869.9|19872.3|19868.3|19873.9|19869.9|19872.3|19868.3|2
1630046640000|2021-08-27 06:44:00|||||||||1
1630046650000|2021-08-27 06:44:10|19873.9|19869.9|19872.3|19868.3|19873.9|19869.9|19872.3|19868.3|21
1630046670000|2021-08-27 06:44:30|19875.4|19871.4|19875.4|19871.4|19875.4|19871.4|19875.4|19871.4|4
1630046690000|2021-08-27 06:44:50|19877|19873|19875.4|19871.4|19877|19873|19875.4|19871.4|3
1630046710000|2021-08-27 06:45:10|19873.9|19869.9|19873.9|19869.9|19873.9|19869.9|19873.9|19869.9|5
1630046720000|2021-08-27 06:45:20|19872.3|19868.3|19872.3|19868.3|19872.3|19868.3|19872.3|19868.3|0
1630046740000|2021-08-27 06:45:40|||||||||7
1630046780000|2021-08-27 06:46:20|19869.2|19865.2|19869.2|19865.2|19869.2|19865.2|19869.2|19865.2|2
1630046790000|2021-08-27 06:46:30|||||||||40
1630046800000|2021-08-27 06:46:40|19866.1|19862.1|19867.6|19863.6|19869.2|19865.2|19866.1|19862.1|17
1630046810000|2021-08-27 06:46:50|19869.2|19865.2|19866.1|19862.1|19869.2|19865.2|19866.1|19862.1|2
1630046870000|2021-08-27 06:47:50|||||||||1
1630046880000|2021-08-27 06:48:00|19862.9|19858.9|19862.9|19858.9|19862.9|19858.9|19862.9|19858.9|6
1630046890000|2021-08-27 06:48:10|||||||||6
1630046910000|2021-08-27 06:48:30|19866.1|19862.1|19866.1|19862.1|19866.1|19862.1|19866.1|19862.1|10
1630046920000|2021-08-27 06:48:40|19864.5|19860.5|19866.1|19862.1|19866.1|19862.1|19864.5|19860.5|0
1630046930000|2021-08-27 06:48:50|19864.5|19860.5|19862.9|19858.9|19864.5|19860.5|19862.9|19858.9|63
1630046940000|2021-08-27 06:49:00|19864.5|19860.5|19864.5|19860.5|19864.5|19860.5|19864.5|19860.5|0
1630046950000|2021-08-27 06:49:10|19866.1|19862.1|19862.9|19858.9|19866.1|19862.1|19862.9|19858.9|3
1630046970000|2021-08-27 06:49:30|||||||||3
1630046990000|2021-08-27 06:49:50|19866.1|19862.1|19866.1|19862.1|19866.1|19862.1|19866.1|19862.1|12
1630047040000|2021-08-27 06:50:40|19869.2|19865.2|19869.2|19865.2|19869.2|19865.2|19869.2|19865.2|2
1630047080000|2021-08-27 06:51:20|19870.8|19866.8|19869.2|19865.2|19870.8|19866.8|19869.2|19865.2|5
1630047090000|2021-08-27 06:51:30|19872.3|19868.3|19872.3|19868.3|19873.9|19869.9|19872.3|19868.3|7
1630047100000|2021-08-27 06:51:40|19873.9|19869.9|19872.3|19868.3|19873.9|19869.9|19872.3|19868.3|2
1630047130000|2021-08-27 06:52:10|19870.8|19866.8|19869.2|19865.2|19872.3|19868.3|19869.2|19865.2|10
1630047140000|2021-08-27 06:52:20|19870.8|19866.8|19869.2|19865.2|19870.8|19866.8|19869.2|19865.2|0
1630047150000|2021-08-27 06:52:30|19870.8|19866.8|19869.2|19865.2|19870.8|19866.8|19869.2|19865.2|0
1630047210000|2021-08-27 06:53:30|19866.1|19862.1|19869.2|19865.2|19869.2|19865.2|19866.1|19862.1|3
1630047230000|2021-08-27 06:53:50|19867.6|19863.6|19867.6|19863.6|19867.6|19863.6|19867.6|19863.6|0
1630047240000|2021-08-27 06:54:00|19869.2|19865.2|19867.6|19863.6|19869.2|19865.2|19867.6|19863.6|1
1630047260000|2021-08-27 06:54:20|19869.2|19865.2|19869.2|19865.2|19869.2|19865.2|19869.2|19865.2|0
1630047320000|2021-08-27 06:55:20|19867.6|19863.6|19867.6|19863.6|19867.6|19863.6|19867.6|19863.6|2
1630047330000|2021-08-27 06:55:30|19869.2|19865.2|19869.2|19865.2|19869.2|19865.2|19869.2|19865.2|0
1630047390000|2021-08-27 06:56:30|||||||||1
1630047480000|2021-08-27 06:58:00|||||||||2
1630047520000|2021-08-27 06:58:40|19866.1|19862.1|19866.1|19862.1|19866.1|19862.1|19866.1|19862.1|4
1630047530000|2021-08-27 06:58:50|||||||||3
1630047540000|2021-08-27 06:59:00|19867.6|19863.6|19866.1|19862.1|19869.2|19865.2|19866.1|19862.1|2
1630047560000|2021-08-27 06:59:20|19867.6|19863.6|19869.2|19865.2|19869.2|19865.2|19867.6|19863.6|0
1630047600000|2021-08-27 07:00:00|19872.3|19868.3|19872.3|19868.3|19878.6|19874.6|19872.3|19868.3|15
1630047620000|2021-08-27 07:00:20|19875.4|19871.4|19875.4|19871.4|19875.4|19871.4|19875.4|19871.4|1
1630047630000|2021-08-27 07:00:30|19872.3|19868.3|19872.3|19868.3|19875.4|19871.4|19872.3|19868.3|19
1630047640000|2021-08-27 07:00:40|19869.2|19865.2|19869.2|19865.2|19869.2|19865.2|19869.2|19865.2|5
1630047660000|2021-08-27 07:01:00|19866.1|19862.1|19866.1|19862.1|19866.1|19862.1|19864.5|19860.5|2
1630047670000|2021-08-27 07:01:10|19862.9|19858.9|19864.5|19860.5|19864.5|19860.5|19862.9|19858.9|8
1630047680000|2021-08-27 07:01:20|19866.1|19862.1|19866.1|19862.1|19866.1|19862.1|19862.9|19858.9|3
1630047700000|2021-08-27 07:01:40|||||||||65
1630047710000|2021-08-27 07:01:50|||||||||3
1630047720000|2021-08-27 07:02:00|19869.2|19865.2|19869.2|19865.2|19869.2|19865.2|19869.2|19865.2|7
1630047730000|2021-08-27 07:02:10|19872.3|19868.3|19872.3|19868.3|19872.3|19868.3|19872.3|19868.3|4
1630047750000|2021-08-27 07:02:30|19875.4|19871.4|19873.9|19869.9|19875.4|19871.4|19872.3|19868.3|4
1630047760000|2021-08-27 07:02:40|19875.4|19871.4|19875.4|19871.4|19875.4|19871.4|19872.3|19868.3|2
1630047770000|2021-08-27 07:02:50|19873.9|19869.9|19872.3|19868.3|19873.9|19869.9|19872.3|19868.3|0
1630047780000|2021-08-27 07:03:00|19873.9|19869.9|19872.3|19868.3|19875.4|19871.4|19872.3|19868.3|2
1630047790000|2021-08-27 07:03:10|19869.2|19865.2|19869.2|19865.2|19869.2|19865.2|19869.2|19865.2|1
1630047800000|2021-08-27 07:03:20|19870.8|19866.8|19870.8|19866.8|19870.8|19866.8|19870.8|19866.8|7
1630047810000|2021-08-27 07:03:30|19872.3|19868.3|19869.2|19865.2|19872.3|19868.3|19869.2|19865.2|3
1630047820000|2021-08-27 07:03:40|19866.1|19862.1|19866.1|19862.1|19866.1|19862.1|19866.1|19862.1|2
1630047830000|2021-08-27 07:03:50|19862.9|19858.9|19862.9|19858.9|19866.1|19862.1|19862.9|19858.9|15
1630047840000|2021-08-27 07:04:00|19864.5|19860.5|19862.9|19858.9|19864.5|19860.5|19862.9|19858.9|3
1630047870000|2021-08-27 07:04:30|||||||||11
1630047880000|2021-08-27 07:04:40|19866.1|19862.1|19864.5|19860.5|19866.1|19862.1|19864.5|19860.5|3
1630047890000|2021-08-27 07:04:50|19862.9|19858.9|19859.8|19855.8|19862.9|19858.9|19859.8|19855.8|8
1630047900000|2021-08-27 07:05:00|19861.4|19857.4|19861.4|19857.4|19862.9|19858.9|19861.4|19857.4|3
1630047910000|2021-08-27 07:05:10|19859.8|19855.8|19859.8|19855.8|19862.9|19858.9|19859.8|19855.8|2
1630047920000|2021-08-27 07:05:20|19861.4|19857.4|19864.5|19860.5|19864.5|19860.5|19861.4|19857.4|29
1630047930000|2021-08-27 07:05:30|19866.1|19862.1|19866.1|19862.1|19866.1|19862.1|19866.1|19862.1|0
1630047950000|2021-08-27 07:05:50|19864.5|19860.5|19864.5|19860.5|19866.1|19862.1|19862.9|19858.9|9
1630047960000|2021-08-27 07:06:00|19866.1|19862.1|19866.1|19862.1|19867.6|19863.6|19866.1|19862.1|1
1630047970000|2021-08-27 07:06:10|19867.6|19863.6|19869.2|19865.2|19869.2|19865.2|19867.6|19863.6|0
1630047990000|2021-08-27 07:06:30|19866.1|19862.1|19866.1|19862.1|19867.6|19863.6|19866.1|19862.1|2
1630048000000|2021-08-27 07:06:40|19867.6|19863.6|19866.1|19862.1|19867.6|19863.6|19866.1|19862.1|2
1630048010000|2021-08-27 07:06:50|19862.9|19858.9|19866.1|19862.1|19866.1|19862.1|19862.9|19858.9|2
1630048020000|2021-08-27 07:07:00|19864.5|19860.5|19866.1|19862.1|19866.1|19862.1|19862.9|19858.9|0
1630048030000|2021-08-27 07:07:10|||||||||4
1630048050000|2021-08-27 07:07:30|19867.6|19863.6|19869.2|19865.2|19869.2|19865.2|19866.1|19862.1|9
1630048060000|2021-08-27 07:07:40|19867.6|19863.6|19867.6|19863.6|19867.6|19863.6|19867.6|19863.6|1
1630048070000|2021-08-27 07:07:50|19869.2|19865.2|19869.2|19865.2|19869.2|19865.2|19869.2|19865.2|3
1630048080000|2021-08-27 07:08:00|19867.6|19863.6|19866.1|19862.1|19869.2|19865.2|19866.1|19862.1|4
1630048090000|2021-08-27 07:08:10|||||||||4
1630048100000|2021-08-27 07:08:20|||||||||2
1630048120000|2021-08-27 07:08:40|||||||||1
1630048130000|2021-08-27 07:08:50|19869.2|19865.2|19869.2|19865.2|19869.2|19865.2|19866.1|19862.1|2
1630048140000|2021-08-27 07:09:00|19872.3|19868.3|19872.3|19868.3|19872.3|19868.3|19872.3|19868.3|3
1630048160000|2021-08-27 07:09:20|19870.8|19866.8|19869.2|19865.2|19870.8|19866.8|19869.2|19865.2|1
1630048170000|2021-08-27 07:09:30|19870.8|19866.8|19870.8|19866.8|19872.3|19868.3|19869.2|19865.2|0
1630048180000|2021-08-27 07:09:40|19869.2|19865.2|19869.2|19865.2|19870.8|19866.8|19869.2|19865.2|61
1630048200000|2021-08-27 07:10:00|19872.3|19868.3|19869.2|19865.2|19872.3|19868.3|19869.2|19865.2|5
1630048210000|2021-08-27 07:10:10|19872.3|19868.3|19870.8|19866.8|19872.3|19868.3|19869.2|19865.2|3
1630048220000|2021-08-27 07:10:20|19869.2|19865.2|19869.2|19865.2|19869.2|19865.2|19869.2|19865.2|2
1630048230000|2021-08-27 07:10:30|||||||||1
1630048240000|2021-08-27 07:10:40|19867.6|19863.6|19869.2|19865.2|19869.2|19865.2|19867.6|19863.6|2
1630048250000|2021-08-27 07:10:50|19867.6|19863.6|19866.1|19862.1|19869.2|19865.2|19866.1|19862.1|6
1630048260000|2021-08-27 07:11:00|||||||||1
1630048270000|2021-08-27 07:11:10|19869.2|19865.2|19869.2|19865.2|19869.2|19865.2|19869.2|19865.2|4
1630048280000|2021-08-27 07:11:20|19867.6|19863.6|19869.2|19865.2|19869.2|19865.2|19867.6|19863.6|0
1630048290000|2021-08-27 07:11:30|19866.1|19862.1|19866.1|19862.1|19866.1|19862.1|19866.1|19862.1|1
1630048300000|2021-08-27 07:11:40|||||||||5
1630048340000|2021-08-27 07:12:20|||||||||1
1630048390000|2021-08-27 07:13:10|||||||||3
1630048400000|2021-08-27 07:13:20|19862.9|19858.9|19856.7|19852.7|19862.9|19858.9|19856.7|19852.7|109
1630048410000|2021-08-27 07:13:30|19858.3|19854.3|19859.8|19855.8|19859.8|19855.8|19856.7|19852.7|5
1630048430000|2021-08-27 07:13:50|19858.3|19854.3|19859.8|19855.8|19859.8|19855.8|19858.3|19854.3|5
1630048440000|2021-08-27 07:14:00|19858.3|19854.3|19859.8|19855.8|19859.8|19855.8|19856.7|19852.7|56
1630048450000|2021-08-27 07:14:10|19861.4|19857.4|19859.8|19855.8|19862.9|19858.9|19859.8|19855.8|27
1630048460000|2021-08-27 07:14:20|19861.4|19857.4|19861.4|19857.4|19862.9|19858.9|19861.4|19857.4|0
1630048470000|2021-08-27 07:14:30|19859.8|19855.8|19859.8|19855.8|19859.8|19855.8|19859.8|19855.8|5
1630048480000|2021-08-27 07:14:40|19858.3|19854.3|19856.7|19852.7|19858.3|19854.3|19856.7|19852.7|1
1630048490000|2021-08-27 07:14:50|19858.3|19854.3|19858.3|19854.3|19858.3|19854.3|19858.3|19854.3|2
1630048510000|2021-08-27 07:15:10|19856.7|19852.7|19853.6|19849.6|19856.7|19852.7|19853.6|19849.6|6
1630048520000|2021-08-27 07:15:20|19852|19848|19853.6|19849.6|19853.6|19849.6|19852|19848|3
1630048540000|2021-08-27 07:15:40|||||||||1
1630048550000|2021-08-27 07:15:50|||||||||2
1630048560000|2021-08-27 07:16:00|19856.7|19852.7|19856.7|19852.7|19856.7|19852.7|19856.7|19852.7|7
1630048570000|2021-08-27 07:16:10|19859.8|19855.8|19859.8|19855.8|19859.8|19855.8|19859.8|19855.8|13
1630048590000|2021-08-27 07:16:30|19856.7|19852.7|19856.7|19852.7|19856.7|19852.7|19856.7|19852.7|6
1630048610000|2021-08-27 07:16:50|19858.3|19854.3|19856.7|19852.7|19859.8|19855.8|19856.7|19852.7|2
1630048620000|2021-08-27 07:17:00|||||||||3
1630048640000|2021-08-27 07:17:20|19853.6|19849.6|19856.7|19852.7|19856.7|19852.7|19853.6|19849.6|69
1630048660000|2021-08-27 07:17:40|19858.3|19854.3|19859.8|19855.8|19859.8|19855.8|19858.3|19854.3|0
1630048670000|2021-08-27 07:17:50|19861.4|19857.4|19859.8|19855.8|19861.4|19857.4|19859.8|19855.8|7
1630048680000|2021-08-27 07:18:00|19861.4|19857.4|19862.9|19858.9|19862.9|19858.9|19859.8|19855.8|2
1630048690000|2021-08-27 07:18:10|19859.8|19855.8|19861.4|19857.4|19861.4|19857.4|19859.8|19855.8|1
1630048700000|2021-08-27 07:18:20|19862.9|19858.9|19862.9|19858.9|19862.9|19858.9|19861.4|19857.4|6
1630048720000|2021-08-27 07:18:40|19861.4|19857.4|19862.9|19858.9|19862.9|19858.9|19861.4|19857.4|3
1630048730000|2021-08-27 07:18:50|19861.4|19857.4|19859.8|19855.8|19861.4|19857.4|19859.8|19855.8|4
1630048740000|2021-08-27 07:19:00|19861.4|19857.4|19862.9|19858.9|19862.9|19858.9|19861.4|19857.4|0
1630048750000|2021-08-27 07:19:10|19861.4|19857.4|19861.4|19857.4|19861.4|19857.4|19861.4|19857.4|3
1630048760000|2021-08-27 07:19:20|19862.9|19858.9|19862.9|19858.9|19862.9|19858.9|19862.9|19858.9|0
1630048780000|2021-08-27 07:19:40|19861.4|19857.4|19862.9|19858.9|19862.9|19858.9|19861.4|19857.4|0
1630048800000|2021-08-27 07:20:00|19866.1|19862.1|19866.1|19862.1|19866.1|19862.1|19866.1|19862.1|10
1630048810000|2021-08-27 07:20:10|19864.5|19860.5|19866.1|19862.1|19866.1|19862.1|19864.5|19860.5|1
1630048820000|2021-08-27 07:20:20|19862.9|19858.9|19862.9|19858.9|19864.5|19860.5|19862.9|19858.9|5
1630048830000|2021-08-27 07:20:30|19866.1|19862.1|19866.1|19862.1|19866.1|19862.1|19866.1|19862.1|6
1630048840000|2021-08-27 07:20:40|19862.9|19858.9|19862.9|19858.9|19862.9|19858.9|19862.9|19858.9|7
1630048850000|2021-08-27 07:20:50|||||||||8
1630048860000|2021-08-27 07:21:00|19861.4|19857.4|19862.9|19858.9|19862.9|19858.9|19859.8|19855.8|8
1630048870000|2021-08-27 07:21:10|19861.4|19857.4|19862.9|19858.9|19862.9|19858.9|19861.4|19857.4|0
1630048890000|2021-08-27 07:21:30|||||||||3
1630048920000|2021-08-27 07:22:00|19859.8|19855.8|19859.8|19855.8|19859.8|19855.8|19859.8|19855.8|2
1630048930000|2021-08-27 07:22:10|19858.3|19854.3|19858.3|19854.3|19858.3|19854.3|19858.3|19854.3|4
1630048940000|2021-08-27 07:22:20|19856.7|19852.7|19856.7|19852.7|19859.8|19855.8|19856.7|19852.7|0
1630048950000|2021-08-27 07:22:30|||||||||25
1630048970000|2021-08-27 07:22:50|19859.8|19855.8|19859.8|19855.8|19859.8|19855.8|19859.8|19855.8|8
1630048980000|2021-08-27 07:23:00|||||||||1
1630048990000|2021-08-27 07:23:10|||||||||6
1630049000000|2021-08-27 07:23:20|||||||||2
1630049040000|2021-08-27 07:24:00|19856.7|19852.7|19856.7|19852.7|19856.7|19852.7|19856.7|19852.7|10
1630049050000|2021-08-27 07:24:10|19859.8|19855.8|19859.8|19855.8|19859.8|19855.8|19859.8|19855.8|5
1630049060000|2021-08-27 07:24:20|19856.7|19852.7|19856.7|19852.7|19856.7|19852.7|19856.7|19852.7|7
1630049070000|2021-08-27 07:24:30|19859.8|19855.8|19859.8|19855.8|19859.8|19855.8|19859.8|19855.8|25
1630049080000|2021-08-27 07:24:40|19856.7|19852.7|19856.7|19852.7|19856.7|19852.7|19856.7|19852.7|2
1630049100000|2021-08-27 07:25:00|19858.3|19854.3|19859.8|19855.8|19859.8|19855.8|19856.7|19852.7|56
1630049120000|2021-08-27 07:25:20|19856.7|19852.7|19856.7|19852.7|19856.7|19852.7|19856.7|19852.7|1
1630049130000|2021-08-27 07:25:30|19858.3|19854.3|19856.7|19852.7|19858.3|19854.3|19856.7|19852.7|2
1630049150000|2021-08-27 07:25:50|19853.6|19849.6|19853.6|19849.6|19853.6|19849.6|19853.6|19849.6|1
1630049180000|2021-08-27 07:26:20|19850.4|19846.4|19850.4|19846.4|19852|19848|19850.4|19846.4|5
1630049200000|2021-08-27 07:26:40|19852|19848|19853.6|19849.6|19853.6|19849.6|19852|19848|8
1630049220000|2021-08-27 07:27:00|19850.4|19846.4|19853.6|19849.6|19853.6|19849.6|19850.4|19846.4|2
1630049230000|2021-08-27 07:27:10|||||||||3
1630049250000|2021-08-27 07:27:30|19856.7|19852.7|19856.7|19852.7|19856.7|19852.7|19856.7|19852.7|1
1630049260000|2021-08-27 07:27:40|19859.8|19855.8|19856.7|19852.7|19859.8|19855.8|19856.7|19852.7|5
1630049270000|2021-08-27 07:27:50|19858.3|19854.3|19856.7|19852.7|19858.3|19854.3|19856.7|19852.7|0
1630049280000|2021-08-27 07:28:00|19858.3|19854.3|19859.8|19855.8|19859.8|19855.8|19858.3|19854.3|1
1630049290000|2021-08-27 07:28:10|19858.3|19854.3|19858.3|19854.3|19858.3|19854.3|19858.3|19854.3|2
1630049300000|2021-08-27 07:28:20|19856.7|19852.7|19855.1|19851.1|19856.7|19852.7|19855.1|19851.1|2
1630049310000|2021-08-27 07:28:30|19856.7|19852.7|19855.1|19851.1|19856.7|19852.7|19855.1|19851.1|6
1630049320000|2021-08-27 07:28:40|19853.6|19849.6|19853.6|19849.6|19853.6|19849.6|19853.6|19849.6|1
1630049330000|2021-08-27 07:28:50|19852|19848|19850.4|19846.4|19852|19848|19850.4|19846.4|4
1630049340000|2021-08-27 07:29:00|19852|19848|19852|19848|19853.6|19849.6|19852|19848|8
1630049350000|2021-08-27 07:29:10|19850.4|19846.4|19850.4|19846.4|19850.4|19846.4|19850.4|19846.4|0
1630049380000|2021-08-27 07:29:40|19853.6|19849.6|19853.6|19849.6|19853.6|19849.6|19853.6|19849.6|3
1630049390000|2021-08-27 07:29:50|19850.4|19846.4|19850.4|19846.4|19850.4|19846.4|19850.4|19846.4|1
1630049440000|2021-08-27 07:30:40|||||||||25
1630049450000|2021-08-27 07:30:50|19852|19848|19850.4|19846.4|19852|19848|19850.4|19846.4|0
1630049460000|2021-08-27 07:31:00|19852|19848|19850.4|19846.4|19852|19848|19850.4|19846.4|0
1630049470000|2021-08-27 07:31:10|19848.9|19844.9|19847.3|19843.3|19850.4|19846.4|19847.3|19843.3|31
1630049480000|2021-08-27 07:31:20|19844.2|19840.2|19844.2|19840.2|19844.2|19840.2|19844.2|19840.2|75
1630049490000|2021-08-27 07:31:30|19841.1|19837.1|19844.2|19840.2|19844.2|19840.2|19841.1|19837.1|18
1630049500000|2021-08-27 07:31:40|||||||||61
1630049510000|2021-08-27 07:31:50|19841.1|19837.1|19844.2|19840.2|19844.2|19840.2|19841.1|19837.1|10
1630049520000|2021-08-27 07:32:00|19841.1|19837.1|19844.2|19840.2|19844.2|19840.2|19841.1|19837.1|8
1630049530000|2021-08-27 07:32:10|19841.1|19837.1|19841.1|19837.1|19844.2|19840.2|19841.1|19837.1|12
1630049540000|2021-08-27 07:32:20|19844.2|19840.2|19844.2|19840.2|19844.2|19840.2|19844.2|19840.2|5
1630049550000|2021-08-27 07:32:30|19841.1|19837.1|19841.1|19837.1|19841.1|19837.1|19841.1|19837.1|3
1630049580000|2021-08-27 07:33:00|19837.9|19833.9|19837.9|19833.9|19837.9|19833.9|19837.9|19833.9|13
1630049590000|2021-08-27 07:33:10|19834.8|19830.8|19837.9|19833.9|19837.9|19833.9|19834.8|19830.8|16
1630049620000|2021-08-27 07:33:40|19834.8|19830.8|19837.9|19833.9|19837.9|19833.9|19834.8|19830.8|5
1630049640000|2021-08-27 07:34:00|19836.4|19832.4|19837.9|19833.9|19837.9|19833.9|19834.8|19830.8|4
1630049660000|2021-08-27 07:34:20|||||||||2
1630049670000|2021-08-27 07:34:30|19836.4|19832.4|19837.9|19833.9|19837.9|19833.9|19834.8|19830.8|1
1630049690000|2021-08-27 07:34:50|19836.4|19832.4|19837.9|19833.9|19837.9|19833.9|19834.8|19830.8|2
1630049710000|2021-08-27 07:35:10|19841.1|19837.1|19841.1|19837.1|19841.1|19837.1|19837.9|19833.9|39
1630049720000|2021-08-27 07:35:20|||||||||1
1630049760000|2021-08-27 07:36:00|19844.2|19840.2|19844.2|19840.2|19844.2|19840.2|19844.2|19840.2|5
1630049770000|2021-08-27 07:36:10|||||||||2
1630049790000|2021-08-27 07:36:30|||||||||2
1630049810000|2021-08-27 07:36:50|19841.1|19837.1|19841.1|19837.1|19841.1|19837.1|19841.1|19837.1|1
1630049820000|2021-08-27 07:37:00|19842.6|19838.6|19841.1|19837.1|19844.2|19840.2|19841.1|19837.1|0
1630049830000|2021-08-27 07:37:10|19842.6|19838.6|19841.1|19837.1|19844.2|19840.2|19841.1|19837.1|1
1630049840000|2021-08-27 07:37:20|19842.6|19838.6|19844.2|19840.2|19844.2|19840.2|19842.6|19838.6|2
1630049860000|2021-08-27 07:37:40|19842.6|19838.6|19844.2|19840.2|19844.2|19840.2|19842.6|19838.6|0
1630049880000|2021-08-27 07:38:00|19841.1|19837.1|19837.9|19833.9|19841.1|19837.1|19837.9|19833.9|6
1630049900000|2021-08-27 07:38:20|19841.1|19837.1|19841.1|19837.1|19841.1|19837.1|19841.1|19837.1|2
1630049910000|2021-08-27 07:38:30|||||||||59
1630049920000|2021-08-27 07:38:40|19844.2|19840.2|19844.2|19840.2|19844.2|19840.2|19842.6|19838.6|23
1630049950000|2021-08-27 07:39:10|19847.3|19843.3|19847.3|19843.3|19847.3|19843.3|19847.3|19843.3|51
1630049960000|2021-08-27 07:39:20|19845.8|19841.8|19845.8|19841.8|19847.3|19843.3|19845.8|19841.8|11
1630049970000|2021-08-27 07:39:30|19847.3|19843.3|19847.3|19843.3|19847.3|19843.3|19847.3|19843.3|0
1630049980000|2021-08-27 07:39:40|||||||||10
1630049990000|2021-08-27 07:39:50|||||||||10
1630050000000|2021-08-27 07:40:00|19844.2|19840.2|19847.3|19843.3|19847.3|19843.3|19844.2|19840.2|12
1630050010000|2021-08-27 07:40:10|||||||||39
1630050090000|2021-08-27 07:41:30|19845.8|19841.8|19841.1|19837.1|19845.8|19841.8|19841.1|19837.1|6
1630050100000|2021-08-27 07:41:40|19844.2|19840.2|19844.2|19840.2|19844.2|19840.2|19842.6|19838.6|1
1630050120000|2021-08-27 07:42:00|19845.8|19841.8|19845.8|19841.8|19845.8|19841.8|19845.8|19841.8|3
1630050130000|2021-08-27 07:42:10|19844.2|19840.2|19844.2|19840.2|19844.2|19840.2|19844.2|19840.2|0
1630050140000|2021-08-27 07:42:20|19845.8|19841.8|19844.2|19840.2|19845.8|19841.8|19844.2|19840.2|1
1630050150000|2021-08-27 07:42:30|19845.8|19841.8|19845.8|19841.8|19845.8|19841.8|19845.8|19841.8|0
1630050160000|2021-08-27 07:42:40|19847.3|19843.3|19837.9|19833.9|19847.3|19843.3|19837.9|19833.9|13
1630050170000|2021-08-27 07:42:50|19841.1|19837.1|19844.2|19840.2|19844.2|19840.2|19841.1|19837.1|2
1630050210000|2021-08-27 07:43:30|19841.1|19837.1|19841.1|19837.1|19841.1|19837.1|19841.1|19837.1|2
1630050220000|2021-08-27 07:43:40|19844.2|19840.2|19842.6|19838.6|19844.2|19840.2|19842.6|19838.6|7
1630050230000|2021-08-27 07:43:50|19844.2|19840.2|19841.1|19837.1|19844.2|19840.2|19841.1|19837.1|1
1630050240000|2021-08-27 07:44:00|||||||||1
1630050250000|2021-08-27 07:44:10|||||||||1
1630050280000|2021-08-27 07:44:40|19837.9|19833.9|19837.9|19833.9|19839.5|19835.5|19837.9|19833.9|1
1630050290000|2021-08-27 07:44:50|19839.5|19835.5|19837.9|19833.9|19839.5|19835.5|19837.9|19833.9|1
1630050300000|2021-08-27 07:45:00|||||||||2
1630050320000|2021-08-27 07:45:20|19839.5|19835.5|19841.1|19837.1|19841.1|19837.1|19837.9|19833.9|0
1630050330000|2021-08-27 07:45:30|19839.5|19835.5|19837.9|19833.9|19839.5|19835.5|19837.9|19833.9|10
1630050340000|2021-08-27 07:45:40|19839.5|19835.5|19837.9|19833.9|19839.5|19835.5|19837.9|19833.9|1
1630050350000|2021-08-27 07:45:50|||||||||57
1630050370000|2021-08-27 07:46:10|19839.5|19835.5|19841.1|19837.1|19841.1|19837.1|19837.9|19833.9|11
1630050390000|2021-08-27 07:46:30|19837.9|19833.9|19839.5|19835.5|19839.5|19835.5|19837.9|19833.9|9
1630050400000|2021-08-27 07:46:40|19837.9|19833.9|19837.9|19833.9|19837.9|19833.9|19837.9|19833.9|0
1630050420000|2021-08-27 07:47:00|19839.5|19835.5|19837.9|19833.9|19839.5|19835.5|19837.9|19833.9|7
1630050430000|2021-08-27 07:47:10|19834.8|19830.8|19834.8|19830.8|19834.8|19830.8|19834.8|19830.8|11
1630050460000|2021-08-27 07:47:40|||||||||3
1630050470000|2021-08-27 07:47:50|19833.3|19829.3|19837.9|19833.9|19837.9|19833.9|19833.3|19829.3|0
1630050510000|2021-08-27 07:48:30|||||||||1
1630050540000|2021-08-27 07:49:00|19841.1|19837.1|19841.1|19837.1|19844.2|19840.2|19841.1|19837.1|8
1630050560000|2021-08-27 07:49:20|19842.6|19838.6|19842.6|19838.6|19842.6|19838.6|19841.1|19837.1|3
1630050570000|2021-08-27 07:49:30|19844.2|19840.2|19844.2|19840.2|19844.2|19840.2|19844.2|19840.2|63
1630050580000|2021-08-27 07:49:40|19841.1|19837.1|19841.1|19837.1|19841.1|19837.1|19841.1|19837.1|4
1630050590000|2021-08-27 07:49:50|19842.6|19838.6|19841.1|19837.1|19842.6|19838.6|19841.1|19837.1|0
1630050610000|2021-08-27 07:50:10|19842.6|19838.6|19844.2|19840.2|19844.2|19840.2|19842.6|19838.6|0
1630050660000|2021-08-27 07:51:00|||||||||3
1630050670000|2021-08-27 07:51:10|19845.8|19841.8|19847.3|19843.3|19847.3|19843.3|19845.8|19841.8|0
1630050700000|2021-08-27 07:51:40|||||||||6
1630050710000|2021-08-27 07:51:50|19848.9|19844.9|19850.4|19846.4|19850.4|19846.4|19847.3|19843.3|2
1630050760000|2021-08-27 07:52:40|19848.9|19844.9|19850.4|19846.4|19850.4|19846.4|19848.9|19844.9|3
1630050770000|2021-08-27 07:52:50|||||||||59
1630050790000|2021-08-27 07:53:10|19847.3|19843.3|19850.4|19846.4|19850.4|19846.4|19847.3|19843.3|7
1630050800000|2021-08-27 07:53:20|||||||||5
1630050810000|2021-08-27 07:53:30|||||||||6
1630050850000|2021-08-27 07:54:10|||||||||43
1630050880000|2021-08-27 07:54:40|||||||||1
1630050910000|2021-08-27 07:55:10|||||||||3
1630050950000|2021-08-27 07:55:50|19853.6|19849.6|19853.6|19849.6|19853.6|19849.6|19852|19848|7
1630050960000|2021-08-27 07:56:00|19852|19848|19852|19848|19852|19848|19850.4|19846.4|1
1630050970000|2021-08-27 07:56:10|19850.4|19846.4|19850.4|19846.4|19850.4|19846.4|19850.4|19846.4|0
1630051010000|2021-08-27 07:56:50|||||||||6
1630051070000|2021-08-27 07:57:50|19848.9|19844.9|19848.9|19844.9|19848.9|19844.9|19848.9|19844.9|9
1630051080000|2021-08-27 07:58:00|19850.4|19846.4|19850.4|19846.4|19850.4|19846.4|19850.4|19846.4|0
1630051100000|2021-08-27 07:58:20|||||||||18
1630051110000|2021-08-27 07:58:30|19847.3|19843.3|19847.3|19843.3|19847.3|19843.3|19847.3|19843.3|3
1630051140000|2021-08-27 07:59:00|||||||||3
1630051150000|2021-08-27 07:59:10|19850.4|19846.4|19850.4|19846.4|19850.4|19846.4|19850.4|19846.4|7
1630051190000|2021-08-27 07:59:50|19853.6|19849.6|19852|19848|19853.6|19849.6|19850.4|19846.4|14
1630051200000|2021-08-27 08:00:00|19850.4|19846.4|19850.4|19846.4|19850.4|19846.4|19850.4|19846.4|1
1630051210000|2021-08-27 08:00:10|||||||||60
1630051230000|2021-08-27 08:00:30|||||||||1
1630051240000|2021-08-27 08:00:40|||||||||1
1630051250000|2021-08-27 08:00:50|19853.6|19849.6|19853.6|19849.6|19853.6|19849.6|19853.6|19849.6|1
1630051260000|2021-08-27 08:01:00|19850.4|19846.4|19850.4|19846.4|19850.4|19846.4|19850.4|19846.4|9
1630051270000|2021-08-27 08:01:10|||||||||19
1630051280000|2021-08-27 08:01:20|||||||||7
1630051360000|2021-08-27 08:02:40|19848.9|19844.9|19847.3|19843.3|19848.9|19844.9|19847.3|19843.3|5
1630051370000|2021-08-27 08:02:50|19848.9|19844.9|19848.9|19844.9|19848.9|19844.9|19847.3|19843.3|2
1630051380000|2021-08-27 08:03:00|19850.4|19846.4|19850.4|19846.4|19850.4|19846.4|19850.4|19846.4|1
1630051390000|2021-08-27 08:03:10|19848.9|19844.9|19847.3|19843.3|19848.9|19844.9|19847.3|19843.3|2
1630051400000|2021-08-27 08:03:20|19848.9|19844.9|19847.3|19843.3|19850.4|19846.4|19847.3|19843.3|0
1630051410000|2021-08-27 08:03:30|19848.9|19844.9|19850.4|19846.4|19850.4|19846.4|19847.3|19843.3|0
1630051430000|2021-08-27 08:03:50|||||||||18
1630051440000|2021-08-27 08:04:00|19847.3|19843.3|19847.3|19843.3|19848.9|19844.9|19847.3|19843.3|3
1630051470000|2021-08-27 08:04:30|19844.2|19840.2|19841.1|19837.1|19844.2|19840.2|19841.1|19837.1|9
1630051480000|2021-08-27 08:04:40|19839.5|19835.5|19839.5|19835.5|19841.1|19837.1|19837.9|19833.9|10
1630051490000|2021-08-27 08:04:50|19841.1|19837.1|19841.1|19837.1|19841.1|19837.1|19841.1|19837.1|0
1630051540000|2021-08-27 08:05:40|19844.2|19840.2|19844.2|19840.2|19844.2|19840.2|19844.2|19840.2|5
1630051560000|2021-08-27 08:06:00|||||||||60
1630051580000|2021-08-27 08:06:20|19842.6|19838.6|19844.2|19840.2|19844.2|19840.2|19842.6|19838.6|21
1630051600000|2021-08-27 08:06:40|19841.1|19837.1|19841.1|19837.1|19842.6|19838.6|19841.1|19837.1|3
1630051630000|2021-08-27 08:07:10|19839.5|19835.5|19841.1|19837.1|19841.1|19837.1|19839.5|19835.5|5
1630051640000|2021-08-27 08:07:20|19844.2|19840.2|19844.2|19840.2|19844.2|19840.2|19844.2|19840.2|9
1630051650000|2021-08-27 08:07:30|||||||||63
1630051690000|2021-08-27 08:08:10|19842.6|19838.6|19841.1|19837.1|19844.2|19840.2|19841.1|19837.1|13
1630051700000|2021-08-27 08:08:20|19842.6|19838.6|19841.1|19837.1|19844.2|19840.2|19841.1|19837.1|0
1630051710000|2021-08-27 08:08:30|19842.6|19838.6|19842.6|19838.6|19842.6|19838.6|19841.1|19837.1|11
1630051720000|2021-08-27 08:08:40|19844.2|19840.2|19841.1|19837.1|19844.2|19840.2|19841.1|19837.1|2
1630051730000|2021-08-27 08:08:50|19839.5|19835.5|19841.1|19837.1|19841.1|19837.1|19839.5|19835.5|19
1630051740000|2021-08-27 08:09:00|||||||||8
1630051760000|2021-08-27 08:09:20|19844.2|19840.2|19842.6|19838.6|19844.2|19840.2|19842.6|19838.6|4
1630051770000|2021-08-27 08:09:30|19844.2|19840.2|19844.2|19840.2|19844.2|19840.2|19844.2|19840.2|0
1630051800000|2021-08-27 08:10:00|19845.8|19841.8|19847.3|19843.3|19847.3|19843.3|19844.2|19840.2|6
1630051860000|2021-08-27 08:11:00|19845.8|19841.8|19844.2|19840.2|19845.8|19841.8|19844.2|19840.2|7
1630051900000|2021-08-27 08:11:40|19841.1|19837.1|19844.2|19840.2|19844.2|19840.2|19841.1|19837.1|19
1630051950000|2021-08-27 08:12:30|19842.6|19838.6|19844.2|19840.2|19844.2|19840.2|19842.6|19838.6|0
1630051960000|2021-08-27 08:12:40|19847.3|19843.3|19847.3|19843.3|19847.3|19843.3|19847.3|19843.3|11
1630051970000|2021-08-27 08:12:50|||||||||1
1630051990000|2021-08-27 08:13:10|19844.2|19840.2|19844.2|19840.2|19844.2|19840.2|19844.2|19840.2|10
1630052030000|2021-08-27 08:13:50|19845.8|19841.8|19845.8|19841.8|19845.8|19841.8|19845.8|19841.8|6
1630052040000|2021-08-27 08:14:00|19844.2|19840.2|19844.2|19840.2|19844.2|19840.2|19844.2|19840.2|18
1630052090000|2021-08-27 08:14:50|19847.3|19843.3|19847.3|19843.3|19847.3|19843.3|19847.3|19843.3|5
1630052100000|2021-08-27 08:15:00|||||||||2
1630052120000|2021-08-27 08:15:20|||||||||55
1630052130000|2021-08-27 08:15:30|||||||||5
1630052190000|2021-08-27 08:16:30|19844.2|19840.2|19844.2|19840.2|19844.2|19840.2|19844.2|19840.2|4
1630052200000|2021-08-27 08:16:40|19845.8|19841.8|19844.2|19840.2|19847.3|19843.3|19844.2|19840.2|2
1630052210000|2021-08-27 08:16:50|19841.1|19837.1|19837.9|19833.9|19841.1|19837.1|19837.9|19833.9|24
1630052220000|2021-08-27 08:17:00|19839.5|19835.5|19839.5|19835.5|19839.5|19835.5|19837.9|19833.9|4
1630052230000|2021-08-27 08:17:10|19837.9|19833.9|19837.9|19833.9|19839.5|19835.5|19837.9|19833.9|1
1630052250000|2021-08-27 08:17:30|||||||||1
1630052260000|2021-08-27 08:17:40|||||||||1
1630052280000|2021-08-27 08:18:00|||||||||2
1630052320000|2021-08-27 08:18:40|19841.1|19837.1|19837.9|19833.9|19841.1|19837.1|19837.9|19833.9|7
1630052330000|2021-08-27 08:18:50|||||||||5
1630052340000|2021-08-27 08:19:00|19841.1|19837.1|19841.1|19837.1|19841.1|19837.1|19837.9|19833.9|9
1630052350000|2021-08-27 08:19:10|19844.2|19840.2|19841.1|19837.1|19844.2|19840.2|19841.1|19837.1|13
1630052360000|2021-08-27 08:19:20|19842.6|19838.6|19844.2|19840.2|19844.2|19840.2|19842.6|19838.6|7
1630052400000|2021-08-27 08:20:00|19842.6|19838.6|19842.6|19838.6|19842.6|19838.6|19842.6|19838.6|21
1630052410000|2021-08-27 08:20:10|19841.1|19837.1|19841.1|19837.1|19841.1|19837.1|19841.1|19837.1|0
1630052420000|2021-08-27 08:20:20|||||||||4
1630052430000|2021-08-27 08:20:30|19844.2|19840.2|19841.1|19837.1|19844.2|19840.2|19841.1|19837.1|10
1630052440000|2021-08-27 08:20:40|19839.5|19835.5|19839.5|19835.5|19839.5|19835.5|19837.9|19833.9|2
1630052450000|2021-08-27 08:20:50|19837.9|19833.9|19837.9|19833.9|19837.9|19833.9|19837.9|19833.9|25
1630052470000|2021-08-27 08:21:10|||||||||11
1630052500000|2021-08-27 08:21:40|||||||||2
1630052510000|2021-08-27 08:21:50|19834.8|19830.8|19834.8|19830.8|19834.8|19830.8|19834.8|19830.8|7
1630052530000|2021-08-27 08:22:10|19833.3|19829.3|19834.8|19830.8|19834.8|19830.8|19831.7|19827.7|73
1630052550000|2021-08-27 08:22:30|19831.7|19827.7|19831.7|19827.7|19833.3|19829.3|19831.7|19827.7|8
1630052560000|2021-08-27 08:22:40|||||||||15
1630052570000|2021-08-27 08:22:50|||||||||9
1630052580000|2021-08-27 08:23:00|||||||||6
1630052590000|2021-08-27 08:23:10|19833.3|19829.3|19831.7|19827.7|19833.3|19829.3|19831.7|19827.7|12
1630052600000|2021-08-27 08:23:20|19833.3|19829.3|19833.3|19829.3|19833.3|19829.3|19833.3|19829.3|0
1630052610000|2021-08-27 08:23:30|19831.7|19827.7|19834.8|19830.8|19834.8|19830.8|19831.7|19827.7|1
1630052620000|2021-08-27 08:23:40|||||||||3
1630052630000|2021-08-27 08:23:50|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|2
1630052640000|2021-08-27 08:24:00|19833.3|19829.3|19831.7|19827.7|19833.3|19829.3|19831.7|19827.7|0
1630052710000|2021-08-27 08:25:10|||||||||26
1630052720000|2021-08-27 08:25:20|||||||||109
1630052730000|2021-08-27 08:25:30|||||||||10
1630052740000|2021-08-27 08:25:40|||||||||98
1630052790000|2021-08-27 08:26:30|19834.8|19830.8|19834.8|19830.8|19834.8|19830.8|19834.8|19830.8|2
1630052800000|2021-08-27 08:26:40|19833.3|19829.3|19834.8|19830.8|19834.8|19830.8|19833.3|19829.3|2
1630052850000|2021-08-27 08:27:30|19831.7|19827.7|19831.7|19827.7|19833.3|19829.3|19831.7|19827.7|5
1630052860000|2021-08-27 08:27:40|||||||||9
1630052870000|2021-08-27 08:27:50|19834.8|19830.8|19834.8|19830.8|19834.8|19830.8|19834.8|19830.8|4
1630052880000|2021-08-27 08:28:00|19833.3|19829.3|19834.8|19830.8|19834.8|19830.8|19833.3|19829.3|0
1630052890000|2021-08-27 08:28:10|||||||||1
1630052910000|2021-08-27 08:28:30|||||||||17
1630052920000|2021-08-27 08:28:40|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|18
1630052940000|2021-08-27 08:29:00|||||||||3
1630052950000|2021-08-27 08:29:10|19834.8|19830.8|19834.8|19830.8|19834.8|19830.8|19834.8|19830.8|4
1630052970000|2021-08-27 08:29:30|19836.4|19832.4|19834.8|19830.8|19836.4|19832.4|19834.8|19830.8|2
1630052990000|2021-08-27 08:29:50|19837.9|19833.9|19834.8|19830.8|19837.9|19833.9|19834.8|19830.8|2
1630053000000|2021-08-27 08:30:00|19836.4|19832.4|19837.9|19833.9|19837.9|19833.9|19836.4|19832.4|0
1630053010000|2021-08-27 08:30:10|19834.8|19830.8|19836.4|19832.4|19837.9|19833.9|19834.8|19830.8|4
1630053020000|2021-08-27 08:30:20|19837.9|19833.9|19837.9|19833.9|19837.9|19833.9|19837.9|19833.9|61
1630053040000|2021-08-27 08:30:40|19836.4|19832.4|19834.8|19830.8|19836.4|19832.4|19834.8|19830.8|0
1630053050000|2021-08-27 08:30:50|19836.4|19832.4|19837.9|19833.9|19837.9|19833.9|19836.4|19832.4|15
1630053060000|2021-08-27 08:31:00|19836.4|19832.4|19834.8|19830.8|19836.4|19832.4|19834.8|19830.8|0
1630053070000|2021-08-27 08:31:10|19836.4|19832.4|19836.4|19832.4|19836.4|19832.4|19834.8|19830.8|0
1630053080000|2021-08-27 08:31:20|19837.9|19833.9|19837.9|19833.9|19837.9|19833.9|19837.9|19833.9|0
1630053090000|2021-08-27 08:31:30|19836.4|19832.4|19836.4|19832.4|19836.4|19832.4|19836.4|19832.4|1
1630053100000|2021-08-27 08:31:40|19834.8|19830.8|19834.8|19830.8|19834.8|19830.8|19834.8|19830.8|0
1630053120000|2021-08-27 08:32:00|19836.4|19832.4|19837.9|19833.9|19837.9|19833.9|19836.4|19832.4|2
1630053130000|2021-08-27 08:32:10|||||||||7
1630053140000|2021-08-27 08:32:20|||||||||6
1630053150000|2021-08-27 08:32:30|||||||||2
1630053160000|2021-08-27 08:32:40|19836.4|19832.4|19836.4|19832.4|19836.4|19832.4|19836.4|19832.4|0
1630053170000|2021-08-27 08:32:50|19837.9|19833.9|19837.9|19833.9|19837.9|19833.9|19837.9|19833.9|0
1630053180000|2021-08-27 08:33:00|19841.1|19837.1|19841.1|19837.1|19841.1|19837.1|19841.1|19837.1|34
1630053260000|2021-08-27 08:34:20|||||||||16
1630053280000|2021-08-27 08:34:40|19844.2|19840.2|19844.2|19840.2|19844.2|19840.2|19844.2|19840.2|3
1630053290000|2021-08-27 08:34:50|19841.1|19837.1|19841.1|19837.1|19841.1|19837.1|19841.1|19837.1|10
1630053300000|2021-08-27 08:35:00|19844.2|19840.2|19844.2|19840.2|19844.2|19840.2|19844.2|19840.2|6
1630053310000|2021-08-27 08:35:10|19841.1|19837.1|19841.1|19837.1|19841.1|19837.1|19841.1|19837.1|2
1630053340000|2021-08-27 08:35:40|||||||||91
1630053350000|2021-08-27 08:35:50|||||||||16
1630053360000|2021-08-27 08:36:00|||||||||12
1630053380000|2021-08-27 08:36:20|19844.2|19840.2|19841.1|19837.1|19844.2|19840.2|19841.1|19837.1|8
1630053410000|2021-08-27 08:36:50|19844.2|19840.2|19844.2|19840.2|19844.2|19840.2|19844.2|19840.2|3
1630053470000|2021-08-27 08:37:50|||||||||63
1630053480000|2021-08-27 08:38:00|19841.1|19837.1|19841.1|19837.1|19841.1|19837.1|19841.1|19837.1|6
1630053490000|2021-08-27 08:38:10|||||||||45
1630053500000|2021-08-27 08:38:20|||||||||17
1630053560000|2021-08-27 08:39:20|19844.2|19840.2|19844.2|19840.2|19844.2|19840.2|19844.2|19840.2|8
1630053580000|2021-08-27 08:39:40|19841.1|19837.1|19841.1|19837.1|19841.1|19837.1|19841.1|19837.1|3
1630053600000|2021-08-27 08:40:00|19837.9|19833.9|19841.1|19837.1|19841.1|19837.1|19837.9|19833.9|36
1630053610000|2021-08-27 08:40:10|||||||||3
1630053620000|2021-08-27 08:40:20|||||||||1
1630053630000|2021-08-27 08:40:30|19837.9|19833.9|19837.9|19833.9|19837.9|19833.9|19837.9|19833.9|2
1630053640000|2021-08-27 08:40:40|19839.5|19835.5|19837.9|19833.9|19841.1|19837.1|19837.9|19833.9|21
1630053650000|2021-08-27 08:40:50|19839.5|19835.5|19841.1|19837.1|19841.1|19837.1|19837.9|19833.9|5
1630053660000|2021-08-27 08:41:00|||||||||15
1630053700000|2021-08-27 08:41:40|19837.9|19833.9|19841.1|19837.1|19841.1|19837.1|19837.9|19833.9|3
1630053730000|2021-08-27 08:42:10|19837.9|19833.9|19837.9|19833.9|19841.1|19837.1|19837.9|19833.9|11
1630053740000|2021-08-27 08:42:20|19839.5|19835.5|19837.9|19833.9|19841.1|19837.1|19837.9|19833.9|1
1630053750000|2021-08-27 08:42:30|19839.5|19835.5|19839.5|19835.5|19839.5|19835.5|19839.5|19835.5|1
1630053760000|2021-08-27 08:42:40|19837.9|19833.9|19837.9|19833.9|19837.9|19833.9|19837.9|19833.9|0
1630053780000|2021-08-27 08:43:00|19841.1|19837.1|19841.1|19837.1|19841.1|19837.1|19841.1|19837.1|19
1630053820000|2021-08-27 08:43:40|||||||||16
1630053830000|2021-08-27 08:43:50|||||||||8
1630053860000|2021-08-27 08:44:20|19839.5|19835.5|19837.9|19833.9|19839.5|19835.5|19837.9|19833.9|1
1630053900000|2021-08-27 08:45:00|19834.8|19830.8|19837.9|19833.9|19837.9|19833.9|19834.8|19830.8|3
1630053910000|2021-08-27 08:45:10|19834.8|19830.8|19834.8|19830.8|19837.9|19833.9|19834.8|19830.8|16
1630053920000|2021-08-27 08:45:20|19837.9|19833.9|19837.9|19833.9|19837.9|19833.9|19837.9|19833.9|0
1630053930000|2021-08-27 08:45:30|19834.8|19830.8|19834.8|19830.8|19834.8|19830.8|19834.8|19830.8|68
1630053940000|2021-08-27 08:45:40|19837.9|19833.9|19837.9|19833.9|19837.9|19833.9|19837.9|19833.9|0
1630053950000|2021-08-27 08:45:50|19836.4|19832.4|19837.9|19833.9|19837.9|19833.9|19834.8|19830.8|3
1630053980000|2021-08-27 08:46:20|19836.4|19832.4|19836.4|19832.4|19836.4|19832.4|19836.4|19832.4|1
1630053990000|2021-08-27 08:46:30|19837.9|19833.9|19836.4|19832.4|19837.9|19833.9|19834.8|19830.8|20
1630054000000|2021-08-27 08:46:40|19837.9|19833.9|19837.9|19833.9|19837.9|19833.9|19837.9|19833.9|1
1630054050000|2021-08-27 08:47:30|||||||||4
1630054060000|2021-08-27 08:47:40|19839.5|19835.5|19839.5|19835.5|19839.5|19835.5|19839.5|19835.5|0
1630054070000|2021-08-27 08:47:50|19837.9|19833.9|19837.9|19833.9|19837.9|19833.9|19837.9|19833.9|0
1630054080000|2021-08-27 08:48:00|19841.1|19837.1|19841.1|19837.1|19841.1|19837.1|19841.1|19837.1|3
1630054140000|2021-08-27 08:49:00|19844.2|19840.2|19844.2|19840.2|19844.2|19840.2|19844.2|19840.2|0
1630054170000|2021-08-27 08:49:30|||||||||3
1630054180000|2021-08-27 08:49:40|19841.1|19837.1|19844.2|19840.2|19844.2|19840.2|19841.1|19837.1|4
1630054190000|2021-08-27 08:49:50|||||||||18
1630054270000|2021-08-27 08:51:10|19847.3|19843.3|19847.3|19843.3|19847.3|19843.3|19847.3|19843.3|5
1630054280000|2021-08-27 08:51:20|19845.8|19841.8|19845.8|19841.8|19845.8|19841.8|19844.2|19840.2|4
1630054290000|2021-08-27 08:51:30|19844.2|19840.2|19844.2|19840.2|19844.2|19840.2|19844.2|19840.2|0
1630054300000|2021-08-27 08:51:40|19845.8|19841.8|19845.8|19841.8|19847.3|19843.3|19844.2|19840.2|1
1630054310000|2021-08-27 08:51:50|19844.2|19840.2|19844.2|19840.2|19844.2|19840.2|19844.2|19840.2|0
1630054320000|2021-08-27 08:52:00|||||||||12
1630054330000|2021-08-27 08:52:10|19847.3|19843.3|19847.3|19843.3|19847.3|19843.3|19847.3|19843.3|5
1630054340000|2021-08-27 08:52:20|19845.8|19841.8|19847.3|19843.3|19847.3|19843.3|19845.8|19841.8|0
1630054360000|2021-08-27 08:52:40|||||||||1
1630054370000|2021-08-27 08:52:50|19848.9|19844.9|19848.9|19844.9|19850.4|19846.4|19847.3|19843.3|2
1630054380000|2021-08-27 08:53:00|19847.3|19843.3|19847.3|19843.3|19847.3|19843.3|19847.3|19843.3|0
1630054400000|2021-08-27 08:53:20|19850.4|19846.4|19847.3|19843.3|19850.4|19846.4|19847.3|19843.3|7
1630054420000|2021-08-27 08:53:40|19848.9|19844.9|19853.6|19849.6|19853.6|19849.6|19848.9|19844.9|79
1630054430000|2021-08-27 08:53:50|19852|19848|19850.4|19846.4|19853.6|19849.6|19850.4|19846.4|0
1630054440000|2021-08-27 08:54:00|19852|19848|19853.6|19849.6|19853.6|19849.6|19850.4|19846.4|4
1630054480000|2021-08-27 08:54:40|||||||||1
1630054550000|2021-08-27 08:55:50|19855.1|19851.1|19856.7|19852.7|19856.7|19852.7|19855.1|19851.1|4
1630054570000|2021-08-27 08:56:10|||||||||18
1630054640000|2021-08-27 08:57:20|||||||||3
1630054660000|2021-08-27 08:57:40|19853.6|19849.6|19853.6|19849.6|19853.6|19849.6|19853.6|19849.6|12
1630054670000|2021-08-27 08:57:50|19855.1|19851.1|19856.7|19852.7|19856.7|19852.7|19855.1|19851.1|7
1630054680000|2021-08-27 08:58:00|19859.8|19855.8|19859.8|19855.8|19859.8|19855.8|19859.8|19855.8|22
1630054690000|2021-08-27 08:58:10|19856.7|19852.7|19859.8|19855.8|19859.8|19855.8|19856.7|19852.7|17
1630054700000|2021-08-27 08:58:20|||||||||15
1630054770000|2021-08-27 08:59:30|||||||||15
1630054810000|2021-08-27 09:00:10|19858.3|19854.3|19859.8|19855.8|19859.8|19855.8|19858.3|19854.3|12
1630054830000|2021-08-27 09:00:30|||||||||1
1630054910000|2021-08-27 09:01:50|||||||||61
1630054920000|2021-08-27 09:02:00|19861.4|19857.4|19862.9|19858.9|19862.9|19858.9|19861.4|19857.4|19
1630054930000|2021-08-27 09:02:10|19866.1|19862.1|19866.1|19862.1|19866.1|19862.1|19866.1|19862.1|7
1630054970000|2021-08-27 09:02:50|19867.6|19863.6|19869.2|19865.2|19869.2|19865.2|19867.6|19863.6|15
1630054980000|2021-08-27 09:03:00|19867.6|19863.6|19869.2|19865.2|19869.2|19865.2|19867.6|19863.6|4
1630055020000|2021-08-27 09:03:40|19866.1|19862.1|19866.1|19862.1|19866.1|19862.1|19866.1|19862.1|4
1630055030000|2021-08-27 09:03:50|||||||||6
1630055040000|2021-08-27 09:04:00|19869.2|19865.2|19869.2|19865.2|19869.2|19865.2|19866.1|19862.1|10
1630055070000|2021-08-27 09:04:30|19872.3|19868.3|19872.3|19868.3|19872.3|19868.3|19872.3|19868.3|12
1630055080000|2021-08-27 09:04:40|||||||||4
1630055100000|2021-08-27 09:05:00|||||||||17
1630055110000|2021-08-27 09:05:10|19869.2|19865.2|19869.2|19865.2|19869.2|19865.2|19869.2|19865.2|6
1630055140000|2021-08-27 09:05:40|||||||||1
1630055180000|2021-08-27 09:06:20|19866.1|19862.1|19869.2|19865.2|19869.2|19865.2|19866.1|19862.1|23
1630055200000|2021-08-27 09:06:40|19867.6|19863.6|19866.1|19862.1|19867.6|19863.6|19866.1|19862.1|24
1630055210000|2021-08-27 09:06:50|||||||||1
1630055250000|2021-08-27 09:07:30|19869.2|19865.2|19869.2|19865.2|19869.2|19865.2|19869.2|19865.2|1
1630055270000|2021-08-27 09:07:50|19866.1|19862.1|19866.1|19862.1|19866.1|19862.1|19866.1|19862.1|1200
1630055290000|2021-08-27 09:08:10|19862.9|19858.9|19862.9|19858.9|19862.9|19858.9|19862.9|19858.9|12
1630055300000|2021-08-27 09:08:20|||||||||16
1630055360000|2021-08-27 09:09:20|||||||||63
1630055380000|2021-08-27 09:09:40|||||||||14
1630055400000|2021-08-27 09:10:00|19866.1|19862.1|19862.9|19858.9|19866.1|19862.1|19862.9|19858.9|15
1630055420000|2021-08-27 09:10:20|19864.5|19860.5|19862.9|19858.9|19864.5|19860.5|19862.9|19858.9|0
1630055440000|2021-08-27 09:10:40|19859.8|19855.8|19859.8|19855.8|19859.8|19855.8|19859.8|19855.8|6
1630055450000|2021-08-27 09:10:50|19861.4|19857.4|19859.8|19855.8|19862.9|19858.9|19859.8|19855.8|0
1630055500000|2021-08-27 09:11:40|19862.9|19858.9|19862.9|19858.9|19862.9|19858.9|19862.9|19858.9|2
1630055510000|2021-08-27 09:11:50|19859.8|19855.8|19861.4|19857.4|19862.9|19858.9|19859.8|19855.8|0
1630055520000|2021-08-27 09:12:00|19862.9|19858.9|19862.9|19858.9|19862.9|19858.9|19862.9|19858.9|19
1630055630000|2021-08-27 09:13:50|||||||||115
1630055640000|2021-08-27 09:14:00|19864.5|19860.5|19862.9|19858.9|19864.5|19860.5|19862.9|19858.9|6
1630055650000|2021-08-27 09:14:10|19864.5|19860.5|19862.9|19858.9|19866.1|19862.1|19862.9|19858.9|1
1630055660000|2021-08-27 09:14:20|19864.5|19860.5|19866.1|19862.1|19866.1|19862.1|19862.9|19858.9|2
1630055700000|2021-08-27 09:15:00|19862.9|19858.9|19862.9|19858.9|19862.9|19858.9|19862.9|19858.9|14
1630055710000|2021-08-27 09:15:10|||||||||2
1630055720000|2021-08-27 09:15:20|19866.1|19862.1|19866.1|19862.1|19866.1|19862.1|19866.1|19862.1|1
1630055740000|2021-08-27 09:15:40|19862.9|19858.9|19862.9|19858.9|19862.9|19858.9|19862.9|19858.9|510
1630055750000|2021-08-27 09:15:50|19864.5|19860.5|19866.1|19862.1|19866.1|19862.1|19864.5|19860.5|3
1630055770000|2021-08-27 09:16:10|||||||||18
1630055780000|2021-08-27 09:16:20|||||||||8
1630055800000|2021-08-27 09:16:40|||||||||6
1630055820000|2021-08-27 09:17:00|||||||||10
1630055850000|2021-08-27 09:17:30|||||||||10
1630055860000|2021-08-27 09:17:40|||||||||1
1630055900000|2021-08-27 09:18:20|||||||||52
1630055910000|2021-08-27 09:18:30|||||||||2
1630055930000|2021-08-27 09:18:50|19862.9|19858.9|19862.9|19858.9|19862.9|19858.9|19862.9|19858.9|30
1630055940000|2021-08-27 09:19:00|19859.8|19855.8|19862.9|19858.9|19862.9|19858.9|19859.8|19855.8|15
1630055960000|2021-08-27 09:19:20|19859.8|19855.8|19859.8|19855.8|19859.8|19855.8|19859.8|19855.8|2
1630055980000|2021-08-27 09:19:40|||||||||6
1630056000000|2021-08-27 09:20:00|19856.7|19852.7|19856.7|19852.7|19858.3|19854.3|19856.7|19852.7|30
1630056020000|2021-08-27 09:20:20|19853.6|19849.6|19853.6|19849.6|19853.6|19849.6|19853.6|19849.6|5
1630056050000|2021-08-27 09:20:50|||||||||5
1630056060000|2021-08-27 09:21:00|||||||||3
1630056080000|2021-08-27 09:21:20|||||||||8
1630056100000|2021-08-27 09:21:40|||||||||50
1630056120000|2021-08-27 09:22:00|19856.7|19852.7|19853.6|19849.6|19856.7|19852.7|19853.6|19849.6|10
1630056130000|2021-08-27 09:22:10|19856.7|19852.7|19853.6|19849.6|19856.7|19852.7|19853.6|19849.6|7
1630056140000|2021-08-27 09:22:20|19856.7|19852.7|19856.7|19852.7|19856.7|19852.7|19856.7|19852.7|8
1630056150000|2021-08-27 09:22:30|||||||||10
1630056170000|2021-08-27 09:22:50|19853.6|19849.6|19853.6|19849.6|19853.6|19849.6|19853.6|19849.6|22
1630056180000|2021-08-27 09:23:00|19850.4|19846.4|19853.6|19849.6|19853.6|19849.6|19850.4|19846.4|11
1630056200000|2021-08-27 09:23:20|19856.7|19852.7|19856.7|19852.7|19856.7|19852.7|19856.7|19852.7|6
1630056210000|2021-08-27 09:23:30|19858.3|19854.3|19856.7|19852.7|19858.3|19854.3|19856.7|19852.7|14
1630056220000|2021-08-27 09:23:40|19858.3|19854.3|19861.4|19857.4|19861.4|19857.4|19858.3|19854.3|25
1630056230000|2021-08-27 09:23:50|19862.9|19858.9|19862.9|19858.9|19862.9|19858.9|19861.4|19857.4|1
1630056240000|2021-08-27 09:24:00|||||||||4
1630056250000|2021-08-27 09:24:10|||||||||17
1630056270000|2021-08-27 09:24:30|19864.5|19860.5|19864.5|19860.5|19864.5|19860.5|19864.5|19860.5|4
1630056280000|2021-08-27 09:24:40|19862.9|19858.9|19862.9|19858.9|19864.5|19860.5|19862.9|19858.9|28
1630056290000|2021-08-27 09:24:50|19864.5|19860.5|19862.9|19858.9|19864.5|19860.5|19862.9|19858.9|0
1630056300000|2021-08-27 09:25:00|19864.5|19860.5|19862.9|19858.9|19864.5|19860.5|19862.9|19858.9|6
1630056360000|2021-08-27 09:26:00|19859.8|19855.8|19859.8|19855.8|19859.8|19855.8|19859.8|19855.8|9
1630056370000|2021-08-27 09:26:10|19862.9|19858.9|19859.8|19855.8|19862.9|19858.9|19859.8|19855.8|4
1630056380000|2021-08-27 09:26:20|19862.9|19858.9|19862.9|19858.9|19862.9|19858.9|19862.9|19858.9|9
1630056410000|2021-08-27 09:26:50|19866.1|19862.1|19866.1|19862.1|19866.1|19862.1|19866.1|19862.1|4
1630056440000|2021-08-27 09:27:20|||||||||1
1630056450000|2021-08-27 09:27:30|||||||||10
1630056460000|2021-08-27 09:27:40|19867.6|19863.6|19866.1|19862.1|19867.6|19863.6|19866.1|19862.1|20
1630056500000|2021-08-27 09:28:20|19862.9|19858.9|19862.9|19858.9|19862.9|19858.9|19862.9|19858.9|6
1630056520000|2021-08-27 09:28:40|19864.5|19860.5|19866.1|19862.1|19866.1|19862.1|19864.5|19860.5|14
1630056570000|2021-08-27 09:29:30|19862.9|19858.9|19862.9|19858.9|19862.9|19858.9|19862.9|19858.9|8
1630056580000|2021-08-27 09:29:40|19866.1|19862.1|19866.1|19862.1|19866.1|19862.1|19864.5|19860.5|5
1630056590000|2021-08-27 09:29:50|19862.9|19858.9|19862.9|19858.9|19862.9|19858.9|19862.9|19858.9|16
1630056600000|2021-08-27 09:30:00|19864.5|19860.5|19864.5|19860.5|19864.5|19860.5|19864.5|19860.5|0
1630056610000|2021-08-27 09:30:10|19862.9|19858.9|19862.9|19858.9|19864.5|19860.5|19862.9|19858.9|0
1630056620000|2021-08-27 09:30:20|19861.4|19857.4|19862.9|19858.9|19862.9|19858.9|19861.4|19857.4|1
1630056640000|2021-08-27 09:30:40|||||||||2951
1630056680000|2021-08-27 09:31:20|||||||||18
1630056690000|2021-08-27 09:31:30|||||||||2
1630056710000|2021-08-27 09:31:50|||||||||10
1630056740000|2021-08-27 09:32:20|19864.5|19860.5|19862.9|19858.9|19864.5|19860.5|19862.9|19858.9|7
1630056760000|2021-08-27 09:32:40|||||||||1
1630056770000|2021-08-27 09:32:50|||||||||2
1630056790000|2021-08-27 09:33:10|||||||||100
1630056820000|2021-08-27 09:33:40|19859.8|19855.8|19859.8|19855.8|19859.8|19855.8|19859.8|19855.8|4
1630056830000|2021-08-27 09:33:50|||||||||1
1630056850000|2021-08-27 09:34:10|||||||||1
1630056860000|2021-08-27 09:34:20|19856.7|19852.7|19856.7|19852.7|19859.8|19855.8|19856.7|19852.7|18
1630056890000|2021-08-27 09:34:50|||||||||16
1630056900000|2021-08-27 09:35:00|||||||||3
1630056910000|2021-08-27 09:35:10|||||||||1
1630056940000|2021-08-27 09:35:40|19858.3|19854.3|19856.7|19852.7|19859.8|19855.8|19856.7|19852.7|2
1630056950000|2021-08-27 09:35:50|19858.3|19854.3|19856.7|19852.7|19858.3|19854.3|19856.7|19852.7|0
1630056980000|2021-08-27 09:36:20|19858.3|19854.3|19859.8|19855.8|19859.8|19855.8|19856.7|19852.7|8
1630056990000|2021-08-27 09:36:30|19862.9|19858.9|19862.9|19858.9|19862.9|19858.9|19859.8|19855.8|18
1630057090000|2021-08-27 09:38:10|19859.8|19855.8|19859.8|19855.8|19859.8|19855.8|19859.8|19855.8|11
1630057100000|2021-08-27 09:38:20|19862.9|19858.9|19859.8|19855.8|19862.9|19858.9|19859.8|19855.8|14
1630057110000|2021-08-27 09:38:30|||||||||1
1630057120000|2021-08-27 09:38:40|||||||||3
1630057130000|2021-08-27 09:38:50|||||||||18
1630057150000|2021-08-27 09:39:10|||||||||1
1630057190000|2021-08-27 09:39:50|||||||||1
1630057200000|2021-08-27 09:40:00|19861.4|19857.4|19859.8|19855.8|19861.4|19857.4|19859.8|19855.8|2
1630057210000|2021-08-27 09:40:10|19861.4|19857.4|19861.4|19857.4|19861.4|19857.4|19861.4|19857.4|1
1630057230000|2021-08-27 09:40:30|19859.8|19855.8|19859.8|19855.8|19859.8|19855.8|19859.8|19855.8|0
1630057270000|2021-08-27 09:41:10|19861.4|19857.4|19862.9|19858.9|19862.9|19858.9|19861.4|19857.4|1
1630057280000|2021-08-27 09:41:20|||||||||2
1630057300000|2021-08-27 09:41:40|19866.1|19862.1|19866.1|19862.1|19866.1|19862.1|19866.1|19862.1|5
1630057310000|2021-08-27 09:41:50|||||||||8
1630057330000|2021-08-27 09:42:10|||||||||12
1630057360000|2021-08-27 09:42:40|||||||||3
1630057370000|2021-08-27 09:42:50|||||||||15
1630057380000|2021-08-27 09:43:00|||||||||3
1630057430000|2021-08-27 09:43:50|19864.5|19860.5|19866.1|19862.1|19866.1|19862.1|19864.5|19860.5|24
1630057490000|2021-08-27 09:44:50|19864.5|19860.5|19862.9|19858.9|19864.5|19860.5|19862.9|19858.9|2
1630057520000|2021-08-27 09:45:20|||||||||3
1630057530000|2021-08-27 09:45:30|||||||||18
1630057540000|2021-08-27 09:45:40|19859.8|19855.8|19862.9|19858.9|19862.9|19858.9|19859.8|19855.8|5
1630057550000|2021-08-27 09:45:50|||||||||3
1630057560000|2021-08-27 09:46:00|||||||||5
1630057590000|2021-08-27 09:46:30|||||||||4
1630057610000|2021-08-27 09:46:50|||||||||4
1630057680000|2021-08-27 09:48:00|19867.6|19863.6|19867.6|19863.6|19867.6|19863.6|19867.6|19863.6|29
1630057690000|2021-08-27 09:48:10|19869.2|19865.2|19866.1|19862.1|19869.2|19865.2|19866.1|19862.1|5
1630057710000|2021-08-27 09:48:30|19867.6|19863.6|19866.1|19862.1|19867.6|19863.6|19866.1|19862.1|2
1630057780000|2021-08-27 09:49:40|19864.5|19860.5|19866.1|19862.1|19866.1|19862.1|19864.5|19860.5|7
1630057790000|2021-08-27 09:49:50|||||||||15
1630057800000|2021-08-27 09:50:00|||||||||5
1630057810000|2021-08-27 09:50:10|||||||||2
1630057840000|2021-08-27 09:50:40|||||||||6
1630057850000|2021-08-27 09:50:50|||||||||62
1630057890000|2021-08-27 09:51:30|||||||||3
1630057910000|2021-08-27 09:51:50|19867.6|19863.6|19867.6|19863.6|19867.6|19863.6|19867.6|19863.6|0
1630057920000|2021-08-27 09:52:00|19866.1|19862.1|19866.1|19862.1|19866.1|19862.1|19866.1|19862.1|0
1630057960000|2021-08-27 09:52:40|19869.2|19865.2|19869.2|19865.2|19869.2|19865.2|19867.6|19863.6|6
1630057970000|2021-08-27 09:52:50|||||||||1
1630058000000|2021-08-27 09:53:20|||||||||1
1630058020000|2021-08-27 09:53:40|19867.6|19863.6|19867.6|19863.6|19867.6|19863.6|19867.6|19863.6|4
1630058040000|2021-08-27 09:54:00|19869.2|19865.2|19869.2|19865.2|19869.2|19865.2|19869.2|19865.2|418
1630058050000|2021-08-27 09:54:10|||||||||501
1630058080000|2021-08-27 09:54:40|||||||||2
1630058110000|2021-08-27 09:55:10|19867.6|19863.6|19869.2|19865.2|19869.2|19865.2|19867.6|19863.6|2
1630058120000|2021-08-27 09:55:20|19867.6|19863.6|19867.6|19863.6|19867.6|19863.6|19867.6|19863.6|0
1630058130000|2021-08-27 09:55:30|19869.2|19865.2|19869.2|19865.2|19869.2|19865.2|19869.2|19865.2|0
1630058140000|2021-08-27 09:55:40|19867.6|19863.6|19869.2|19865.2|19869.2|19865.2|19867.6|19863.6|6
1630058150000|2021-08-27 09:55:50|19867.6|19863.6|19866.1|19862.1|19869.2|19865.2|19866.1|19862.1|0
1630058160000|2021-08-27 09:56:00|||||||||5
1630058170000|2021-08-27 09:56:10|19864.5|19860.5|19864.5|19860.5|19866.1|19862.1|19864.5|19860.5|18
1630058180000|2021-08-27 09:56:20|19866.1|19862.1|19862.9|19858.9|19866.1|19862.1|19862.9|19858.9|1
1630058190000|2021-08-27 09:56:30|||||||||4
1630058200000|2021-08-27 09:56:40|||||||||6
1630058210000|2021-08-27 09:56:50|||||||||1
1630058240000|2021-08-27 09:57:20|19866.1|19862.1|19866.1|19862.1|19866.1|19862.1|19866.1|19862.1|15
1630058250000|2021-08-27 09:57:30|||||||||4
1630058260000|2021-08-27 09:57:40|||||||||2
1630058280000|2021-08-27 09:58:00|||||||||1
1630058290000|2021-08-27 09:58:10|19862.9|19858.9|19862.9|19858.9|19862.9|19858.9|19862.9|19858.9|6
1630058310000|2021-08-27 09:58:30|||||||||18
1630058320000|2021-08-27 09:58:40|||||||||1
1630058420000|2021-08-27 10:00:20|19859.8|19855.8|19859.8|19855.8|19859.8|19855.8|19859.8|19855.8|2
1630058440000|2021-08-27 10:00:40|||||||||4
1630058450000|2021-08-27 10:00:50|19862.9|19858.9|19859.8|19855.8|19862.9|19858.9|19859.8|19855.8|3
1630058480000|2021-08-27 10:01:20|||||||||10
1630058500000|2021-08-27 10:01:40|||||||||19
1630058510000|2021-08-27 10:01:50|||||||||3
1630058520000|2021-08-27 10:02:00|||||||||18
1630058540000|2021-08-27 10:02:20|||||||||3
1630058600000|2021-08-27 10:03:20|||||||||6
1630058640000|2021-08-27 10:04:00|19858.3|19854.3|19856.7|19852.7|19858.3|19854.3|19856.7|19852.7|8
1630058670000|2021-08-27 10:04:30|||||||||61
1630058680000|2021-08-27 10:04:40|19853.6|19849.6|19856.7|19852.7|19856.7|19852.7|19853.6|19849.6|12
1630058690000|2021-08-27 10:04:50|||||||||6
1630058700000|2021-08-27 10:05:00|||||||||4
1630058730000|2021-08-27 10:05:30|19859.8|19855.8|19859.8|19855.8|19859.8|19855.8|19859.8|19855.8|5
1630058750000|2021-08-27 10:05:50|||||||||15
1630058780000|2021-08-27 10:06:20|19858.3|19854.3|19853.6|19849.6|19858.3|19854.3|19853.6|19849.6|53
1630058790000|2021-08-27 10:06:30|19850.4|19846.4|19850.4|19846.4|19850.4|19846.4|19850.4|19846.4|5
1630058800000|2021-08-27 10:06:40|||||||||8
1630058830000|2021-08-27 10:07:10|19852|19848|19852|19848|19852|19848|19852|19848|4
1630058840000|2021-08-27 10:07:20|19850.4|19846.4|19850.4|19846.4|19850.4|19846.4|19850.4|19846.4|0
1630058880000|2021-08-27 10:08:00|19847.3|19843.3|19847.3|19843.3|19847.3|19843.3|19847.3|19843.3|44
1630058890000|2021-08-27 10:08:10|19848.9|19844.9|19847.3|19843.3|19848.9|19844.9|19847.3|19843.3|2
1630058900000|2021-08-27 10:08:20|19848.9|19844.9|19850.4|19846.4|19850.4|19846.4|19848.9|19844.9|39
1630058920000|2021-08-27 10:08:40|19853.6|19849.6|19853.6|19849.6|19853.6|19849.6|19853.6|19849.6|31
1630059020000|2021-08-27 10:10:20|||||||||34
1630059030000|2021-08-27 10:10:30|19852|19848|19853.6|19849.6|19853.6|19849.6|19852|19848|6
1630059120000|2021-08-27 10:12:00|||||||||1
1630059130000|2021-08-27 10:12:10|||||||||8
1630059140000|2021-08-27 10:12:20|||||||||3
1630059150000|2021-08-27 10:12:30|19850.4|19846.4|19850.4|19846.4|19850.4|19846.4|19850.4|19846.4|21
1630059160000|2021-08-27 10:12:40|19852|19848|19852|19848|19852|19848|19852|19848|1
1630059170000|2021-08-27 10:12:50|19850.4|19846.4|19850.4|19846.4|19850.4|19846.4|19850.4|19846.4|2
1630059180000|2021-08-27 10:13:00|19853.6|19849.6|19853.6|19849.6|19853.6|19849.6|19853.6|19849.6|4
1630059210000|2021-08-27 10:13:30|19850.4|19846.4|19850.4|19846.4|19850.4|19846.4|19850.4|19846.4|2
1630059240000|2021-08-27 10:14:00|19852|19848|19850.4|19846.4|19852|19848|19850.4|19846.4|3
1630059250000|2021-08-27 10:14:10|||||||||30
1630059260000|2021-08-27 10:14:20|19853.6|19849.6|19853.6|19849.6|19853.6|19849.6|19853.6|19849.6|5
1630059340000|2021-08-27 10:15:40|||||||||18
1630059350000|2021-08-27 10:15:50|19856.7|19852.7|19856.7|19852.7|19856.7|19852.7|19856.7|19852.7|8
1630059360000|2021-08-27 10:16:00|19858.3|19854.3|19859.8|19855.8|19859.8|19855.8|19858.3|19854.3|2
1630059390000|2021-08-27 10:16:30|19858.3|19854.3|19856.7|19852.7|19859.8|19855.8|19856.7|19852.7|7
1630059400000|2021-08-27 10:16:40|19859.8|19855.8|19856.7|19852.7|19859.8|19855.8|19856.7|19852.7|0
1630059430000|2021-08-27 10:17:10|||||||||11
1630059460000|2021-08-27 10:17:40|19853.6|19849.6|19853.6|19849.6|19853.6|19849.6|19853.6|19849.6|9
1630059470000|2021-08-27 10:17:50|19852|19848|19852|19848|19852|19848|19852|19848|4
1630059480000|2021-08-27 10:18:00|19853.6|19849.6|19853.6|19849.6|19853.6|19849.6|19853.6|19849.6|6
1630059490000|2021-08-27 10:18:10|19852|19848|19850.4|19846.4|19852|19848|19850.4|19846.4|1
1630059500000|2021-08-27 10:18:20|19852|19848|19852|19848|19853.6|19849.6|19852|19848|2
1630059510000|2021-08-27 10:18:30|19850.4|19846.4|19850.4|19846.4|19850.4|19846.4|19850.4|19846.4|0
1630059540000|2021-08-27 10:19:00|||||||||17
1630059560000|2021-08-27 10:19:20|19847.3|19843.3|19847.3|19843.3|19848.9|19844.9|19847.3|19843.3|1
1630059570000|2021-08-27 10:19:30|19848.9|19844.9|19847.3|19843.3|19850.4|19846.4|19847.3|19843.3|0
1630059590000|2021-08-27 10:19:50|||||||||2
1630059620000|2021-08-27 10:20:20|||||||||1
1630059670000|2021-08-27 10:21:10|19848.9|19844.9|19847.3|19843.3|19850.4|19846.4|19847.3|19843.3|2
1630059690000|2021-08-27 10:21:30|19848.9|19844.9|19850.4|19846.4|19850.4|19846.4|19848.9|19844.9|0
1630059720000|2021-08-27 10:22:00|19847.3|19843.3|19847.3|19843.3|19847.3|19843.3|19847.3|19843.3|1
1630059750000|2021-08-27 10:22:30|||||||||17
1630059770000|2021-08-27 10:22:50|19845.8|19841.8|19847.3|19843.3|19847.3|19843.3|19845.8|19841.8|3
1630059780000|2021-08-27 10:23:00|19845.8|19841.8|19844.2|19840.2|19847.3|19843.3|19844.2|19840.2|38
1630059790000|2021-08-27 10:23:10|19845.8|19841.8|19847.3|19843.3|19847.3|19843.3|19845.8|19841.8|2
1630059800000|2021-08-27 10:23:20|19845.8|19841.8|19847.3|19843.3|19847.3|19843.3|19844.2|19840.2|0
1630059810000|2021-08-27 10:23:30|19845.8|19841.8|19847.3|19843.3|19847.3|19843.3|19845.8|19841.8|5
1630059840000|2021-08-27 10:24:00|||||||||1
1630059890000|2021-08-27 10:24:50|||||||||1
1630059900000|2021-08-27 10:25:00|19850.4|19846.4|19850.4|19846.4|19850.4|19846.4|19850.4|19846.4|5
1630059910000|2021-08-27 10:25:10|19848.9|19844.9|19850.4|19846.4|19850.4|19846.4|19848.9|19844.9|2
1630059930000|2021-08-27 10:25:30|19847.3|19843.3|19847.3|19843.3|19847.3|19843.3|19847.3|19843.3|1
1630059970000|2021-08-27 10:26:10|||||||||4
1630059980000|2021-08-27 10:26:20|||||||||1
1630060000000|2021-08-27 10:26:40|||||||||19
1630060040000|2021-08-27 10:27:20|||||||||1
1630060050000|2021-08-27 10:27:30|19844.2|19840.2|19845.8|19841.8|19845.8|19841.8|19844.2|19840.2|8
1630060060000|2021-08-27 10:27:40|19847.3|19843.3|19847.3|19843.3|19847.3|19843.3|19847.3|19843.3|0
1630060070000|2021-08-27 10:27:50|||||||||2
1630060090000|2021-08-27 10:28:10|||||||||1
1630060150000|2021-08-27 10:29:10|19845.8|19841.8|19847.3|19843.3|19847.3|19843.3|19845.8|19841.8|13
1630060170000|2021-08-27 10:29:30|||||||||8
1630060180000|2021-08-27 10:29:40|||||||||3
1630060200000|2021-08-27 10:30:00|||||||||2
1630060210000|2021-08-27 10:30:10|19848.9|19844.9|19856.7|19852.7|19856.7|19852.7|19848.9|19844.9|9
1630060220000|2021-08-27 10:30:20|19853.6|19849.6|19850.4|19846.4|19853.6|19849.6|19850.4|19846.4|13
1630060230000|2021-08-27 10:30:30|19853.6|19849.6|19850.4|19846.4|19853.6|19849.6|19850.4|19846.4|2
1630060280000|2021-08-27 10:31:20|||||||||18
1630060290000|2021-08-27 10:31:30|19852|19848|19850.4|19846.4|19853.6|19849.6|19850.4|19846.4|8
1630060420000|2021-08-27 10:33:40|19853.6|19849.6|19853.6|19849.6|19853.6|19849.6|19853.6|19849.6|12
1630060450000|2021-08-27 10:34:10|||||||||4
1630060510000|2021-08-27 10:35:10|19855.1|19851.1|19853.6|19849.6|19855.1|19851.1|19853.6|19849.6|4
1630060520000|2021-08-27 10:35:20|||||||||19
1630060540000|2021-08-27 10:35:40|19855.1|19851.1|19855.1|19851.1|19855.1|19851.1|19855.1|19851.1|4
1630060550000|2021-08-27 10:35:50|19853.6|19849.6|19853.6|19849.6|19853.6|19849.6|19853.6|19849.6|0
1630060560000|2021-08-27 10:36:00|19855.1|19851.1|19855.1|19851.1|19855.1|19851.1|19855.1|19851.1|3
1630060570000|2021-08-27 10:36:10|19853.6|19849.6|19853.6|19849.6|19853.6|19849.6|19853.6|19849.6|0
1630060580000|2021-08-27 10:36:20|19855.1|19851.1|19853.6|19849.6|19855.1|19851.1|19853.6|19849.6|52
1630060590000|2021-08-27 10:36:30|19855.1|19851.1|19856.7|19852.7|19856.7|19852.7|19855.1|19851.1|76
1630060600000|2021-08-27 10:36:40|||||||||37
1630060610000|2021-08-27 10:36:50|||||||||57
1630060620000|2021-08-27 10:37:00|19858.3|19854.3|19858.3|19854.3|19858.3|19854.3|19858.3|19854.3|27
1630060630000|2021-08-27 10:37:10|19856.7|19852.7|19856.7|19852.7|19856.7|19852.7|19856.7|19852.7|3
1630060640000|2021-08-27 10:37:20|||||||||23
1630060650000|2021-08-27 10:37:30|||||||||21
1630060660000|2021-08-27 10:37:40|||||||||2
1630060670000|2021-08-27 10:37:50|||||||||18
1630060680000|2021-08-27 10:38:00|||||||||3
1630060700000|2021-08-27 10:38:20|19855.1|19851.1|19855.1|19851.1|19855.1|19851.1|19855.1|19851.1|7
1630060710000|2021-08-27 10:38:30|19856.7|19852.7|19856.7|19852.7|19856.7|19852.7|19853.6|19849.6|21
1630060730000|2021-08-27 10:38:50|||||||||14
1630060740000|2021-08-27 10:39:00|||||||||30
1630060760000|2021-08-27 10:39:20|||||||||16
1630060770000|2021-08-27 10:39:30|||||||||10
1630060790000|2021-08-27 10:39:50|||||||||10
1630060800000|2021-08-27 10:40:00|19853.6|19849.6|19853.6|19849.6|19853.6|19849.6|19853.6|19849.6|6
1630060810000|2021-08-27 10:40:10|||||||||1
1630060830000|2021-08-27 10:40:30|||||||||12
1630060850000|2021-08-27 10:40:50|||||||||1
1630060870000|2021-08-27 10:41:10|19856.7|19852.7|19856.7|19852.7|19856.7|19852.7|19856.7|19852.7|14
1630060890000|2021-08-27 10:41:30|||||||||12
1630060900000|2021-08-27 10:41:40|19855.1|19851.1|19853.6|19849.6|19855.1|19851.1|19853.6|19849.6|42
1630060930000|2021-08-27 10:42:10|19856.7|19852.7|19856.7|19852.7|19856.7|19852.7|19856.7|19852.7|35
1630060960000|2021-08-27 10:42:40|||||||||9
1630060990000|2021-08-27 10:43:10|19853.6|19849.6|19853.6|19849.6|19853.6|19849.6|19853.6|19849.6|3
1630061000000|2021-08-27 10:43:20|19856.7|19852.7|19855.1|19851.1|19856.7|19852.7|19853.6|19849.6|18
1630061010000|2021-08-27 10:43:30|||||||||267
1630061020000|2021-08-27 10:43:40|19853.6|19849.6|19853.6|19849.6|19853.6|19849.6|19853.6|19849.6|0
1630061040000|2021-08-27 10:44:00|19859.8|19855.8|19859.8|19855.8|19859.8|19855.8|19859.8|19855.8|82
1630061060000|2021-08-27 10:44:20|||||||||2
1630061070000|2021-08-27 10:44:30|19862.9|19858.9|19859.8|19855.8|19862.9|19858.9|19859.8|19855.8|27
1630061080000|2021-08-27 10:44:40|||||||||62
1630061090000|2021-08-27 10:44:50|||||||||1
1630061110000|2021-08-27 10:45:10|19861.4|19857.4|19861.4|19857.4|19861.4|19857.4|19861.4|19857.4|3
1630061120000|2021-08-27 10:45:20|19862.9|19858.9|19864.5|19860.5|19866.1|19862.1|19859.8|19855.8|28
1630061130000|2021-08-27 10:45:30|19866.1|19862.1|19866.1|19862.1|19866.1|19862.1|19866.1|19862.1|3
1630061150000|2021-08-27 10:45:50|||||||||12
1630061160000|2021-08-27 10:46:00|||||||||2
1630061170000|2021-08-27 10:46:10|19862.9|19858.9|19862.9|19858.9|19862.9|19858.9|19862.9|19858.9|18
1630061220000|2021-08-27 10:47:00|||||||||7
1630061270000|2021-08-27 10:47:50|||||||||14
1630061290000|2021-08-27 10:48:10|||||||||1
1630061320000|2021-08-27 10:48:40|||||||||17
1630061330000|2021-08-27 10:48:50|||||||||1
1630061380000|2021-08-27 10:49:40|||||||||2
1630061400000|2021-08-27 10:50:00|||||||||13
1630061430000|2021-08-27 10:50:30|||||||||4
1630061450000|2021-08-27 10:50:50|19866.1|19862.1|19866.1|19862.1|19866.1|19862.1|19866.1|19862.1|11
1630061470000|2021-08-27 10:51:10|||||||||7
1630061480000|2021-08-27 10:51:20|19869.2|19865.2|19869.2|19865.2|19869.2|19865.2|19869.2|19865.2|3
1630061520000|2021-08-27 10:52:00|19866.1|19862.1|19866.1|19862.1|19866.1|19862.1|19866.1|19862.1|22
1630061540000|2021-08-27 10:52:20|19862.9|19858.9|19862.9|19858.9|19862.9|19858.9|19862.9|19858.9|24
1630061550000|2021-08-27 10:52:30|||||||||7
1630061570000|2021-08-27 10:52:50|19861.4|19857.4|19861.4|19857.4|19862.9|19858.9|19861.4|19857.4|7
1630061580000|2021-08-27 10:53:00|19859.8|19855.8|19861.4|19857.4|19861.4|19857.4|19859.8|19855.8|5
1630061590000|2021-08-27 10:53:10|19859.8|19855.8|19861.4|19857.4|19861.4|19857.4|19859.8|19855.8|0
1630061600000|2021-08-27 10:53:20|19862.9|19858.9|19862.9|19858.9|19862.9|19858.9|19862.9|19858.9|0
1630061610000|2021-08-27 10:53:30|19859.8|19855.8|19861.4|19857.4|19861.4|19857.4|19859.8|19855.8|1
1630061620000|2021-08-27 10:53:40|19862.9|19858.9|19862.9|19858.9|19862.9|19858.9|19862.9|19858.9|1
1630061630000|2021-08-27 10:53:50|||||||||7
1630061680000|2021-08-27 10:54:40|||||||||20
1630061690000|2021-08-27 10:54:50|||||||||40
1630061710000|2021-08-27 10:55:10|19861.4|19857.4|19859.8|19855.8|19861.4|19857.4|19859.8|19855.8|0
1630061730000|2021-08-27 10:55:30|||||||||7
1630061750000|2021-08-27 10:55:50|||||||||3
1630061770000|2021-08-27 10:56:10|||||||||7
1630061790000|2021-08-27 10:56:30|||||||||7
1630061820000|2021-08-27 10:57:00|||||||||1
1630061830000|2021-08-27 10:57:10|||||||||18
1630061840000|2021-08-27 10:57:20|||||||||6
1630061850000|2021-08-27 10:57:30|19862.9|19858.9|19862.9|19858.9|19862.9|19858.9|19862.9|19858.9|14
1630061870000|2021-08-27 10:57:50|||||||||1
1630061880000|2021-08-27 10:58:00|||||||||12
1630061900000|2021-08-27 10:58:20|||||||||11
1630061910000|2021-08-27 10:58:30|||||||||5
1630061920000|2021-08-27 10:58:40|||||||||4
1630061930000|2021-08-27 10:58:50|||||||||5
1630061940000|2021-08-27 10:59:00|||||||||4
1630061950000|2021-08-27 10:59:10|||||||||7
1630061970000|2021-08-27 10:59:30|||||||||6
1630061980000|2021-08-27 10:59:40|||||||||22
1630062000000|2021-08-27 11:00:00|||||||||4
1630062010000|2021-08-27 11:00:10|19866.1|19862.1|19862.9|19858.9|19866.1|19862.1|19862.9|19858.9|37
1630062030000|2021-08-27 11:00:30|19859.8|19855.8|19862.9|19858.9|19862.9|19858.9|19859.8|19855.8|13
1630062040000|2021-08-27 11:00:40|||||||||4
1630062050000|2021-08-27 11:00:50|||||||||2
1630062060000|2021-08-27 11:01:00|||||||||2
1630062070000|2021-08-27 11:01:10|19861.4|19857.4|19862.9|19858.9|19862.9|19858.9|19861.4|19857.4|10
1630062080000|2021-08-27 11:01:20|||||||||1
1630062090000|2021-08-27 11:01:30|19859.8|19855.8|19859.8|19855.8|19861.4|19857.4|19859.8|19855.8|10
1630062100000|2021-08-27 11:01:40|||||||||2
1630062110000|2021-08-27 11:01:50|||||||||5
1630062120000|2021-08-27 11:02:00|||||||||21
1630062130000|2021-08-27 11:02:10|||||||||1
1630062210000|2021-08-27 11:03:30|19856.7|19852.7|19856.7|19852.7|19856.7|19852.7|19856.7|19852.7|91
1630062220000|2021-08-27 11:03:40|19853.6|19849.6|19855.1|19851.1|19855.1|19851.1|19853.6|19849.6|17
1630062230000|2021-08-27 11:03:50|19853.6|19849.6|19853.6|19849.6|19853.6|19849.6|19853.6|19849.6|4
1630062250000|2021-08-27 11:04:10|19856.7|19852.7|19856.7|19852.7|19856.7|19852.7|19856.7|19852.7|1
1630062260000|2021-08-27 11:04:20|||||||||32
1630062280000|2021-08-27 11:04:40|19853.6|19849.6|19853.6|19849.6|19853.6|19849.6|19853.6|19849.6|9
1630062290000|2021-08-27 11:04:50|19855.1|19851.1|19855.1|19851.1|19855.1|19851.1|19855.1|19851.1|3
1630062300000|2021-08-27 11:05:00|19856.7|19852.7|19853.6|19849.6|19856.7|19852.7|19853.6|19849.6|1
1630062310000|2021-08-27 11:05:10|19855.1|19851.1|19856.7|19852.7|19856.7|19852.7|19855.1|19851.1|0
1630062330000|2021-08-27 11:05:30|19853.6|19849.6|19853.6|19849.6|19856.7|19852.7|19853.6|19849.6|28
1630062380000|2021-08-27 11:06:20|19850.4|19846.4|19850.4|19846.4|19850.4|19846.4|19850.4|19846.4|7
1630062410000|2021-08-27 11:06:50|||||||||15
1630062470000|2021-08-27 11:07:50|19848.9|19844.9|19850.4|19846.4|19850.4|19846.4|19848.9|19844.9|13
1630062480000|2021-08-27 11:08:00|19848.9|19844.9|19850.4|19846.4|19850.4|19846.4|19848.9|19844.9|0
1630062490000|2021-08-27 11:08:10|||||||||4
1630062500000|2021-08-27 11:08:20|||||||||2
1630062510000|2021-08-27 11:08:30|19848.9|19844.9|19850.4|19846.4|19850.4|19846.4|19848.9|19844.9|4
1630062520000|2021-08-27 11:08:40|19848.9|19844.9|19847.3|19843.3|19850.4|19846.4|19847.3|19843.3|437
1630062530000|2021-08-27 11:08:50|19844.2|19840.2|19844.2|19840.2|19844.2|19840.2|19844.2|19840.2|36
1630062540000|2021-08-27 11:09:00|19848.9|19844.9|19848.9|19844.9|19848.9|19844.9|19848.9|19844.9|5
1630062550000|2021-08-27 11:09:10|19847.3|19843.3|19847.3|19843.3|19848.9|19844.9|19847.3|19843.3|21
1630062560000|2021-08-27 11:09:20|||||||||17
1630062570000|2021-08-27 11:09:30|19848.9|19844.9|19850.4|19846.4|19850.4|19846.4|19848.9|19844.9|4
1630062620000|2021-08-27 11:10:20|19848.9|19844.9|19844.2|19840.2|19850.4|19846.4|19844.2|19840.2|16
1630062630000|2021-08-27 11:10:30|19845.8|19841.8|19847.3|19843.3|19847.3|19843.3|19845.8|19841.8|7
1630062650000|2021-08-27 11:10:50|19844.2|19840.2|19844.2|19840.2|19844.2|19840.2|19844.2|19840.2|3
1630062660000|2021-08-27 11:11:00|19845.8|19841.8|19845.8|19841.8|19845.8|19841.8|19845.8|19841.8|33
1630062670000|2021-08-27 11:11:10|19844.2|19840.2|19844.2|19840.2|19844.2|19840.2|19844.2|19840.2|0
1630062700000|2021-08-27 11:11:40|||||||||5
1630062730000|2021-08-27 11:12:10|||||||||2
1630062740000|2021-08-27 11:12:20|||||||||17
1630062770000|2021-08-27 11:12:50|||||||||2
1630062820000|2021-08-27 11:13:40|||||||||97
1630062880000|2021-08-27 11:14:40|||||||||12
1630062890000|2021-08-27 11:14:50|19847.3|19843.3|19847.3|19843.3|19847.3|19843.3|19847.3|19843.3|3
1630062900000|2021-08-27 11:15:00|||||||||15
1630062910000|2021-08-27 11:15:10|19848.9|19844.9|19850.4|19846.4|19850.4|19846.4|19848.9|19844.9|3
1630062920000|2021-08-27 11:15:20|19847.3|19843.3|19850.4|19846.4|19850.4|19846.4|19847.3|19843.3|6
1630062930000|2021-08-27 11:15:30|19848.9|19844.9|19850.4|19846.4|19850.4|19846.4|19847.3|19843.3|1
1630062940000|2021-08-27 11:15:40|19848.9|19844.9|19850.4|19846.4|19850.4|19846.4|19848.9|19844.9|0
1630062950000|2021-08-27 11:15:50|19847.3|19843.3|19847.3|19843.3|19847.3|19843.3|19847.3|19843.3|1
1630062960000|2021-08-27 11:16:00|19850.4|19846.4|19850.4|19846.4|19850.4|19846.4|19850.4|19846.4|1
1630062990000|2021-08-27 11:16:30|19852|19848|19853.6|19849.6|19853.6|19849.6|19852|19848|0
1630063050000|2021-08-27 11:17:30|||||||||15
1630063060000|2021-08-27 11:17:40|||||||||2
1630063080000|2021-08-27 11:18:00|19850.4|19846.4|19850.4|19846.4|19850.4|19846.4|19850.4|19846.4|10
1630063160000|2021-08-27 11:19:20|19853.6|19849.6|19853.6|19849.6|19853.6|19849.6|19853.6|19849.6|13
1630063210000|2021-08-27 11:20:10|||||||||121
1630063240000|2021-08-27 11:20:40|19850.4|19846.4|19850.4|19846.4|19850.4|19846.4|19850.4|19846.4|6
1630063290000|2021-08-27 11:21:30|19847.3|19843.3|19847.3|19843.3|19847.3|19843.3|19847.3|19843.3|5
1630063320000|2021-08-27 11:22:00|||||||||33
1630063360000|2021-08-27 11:22:40|19845.8|19841.8|19844.2|19840.2|19845.8|19841.8|19844.2|19840.2|5
1630063380000|2021-08-27 11:23:00|||||||||18
1630063430000|2021-08-27 11:23:50|||||||||4
1630063440000|2021-08-27 11:24:00|19845.8|19841.8|19844.2|19840.2|19845.8|19841.8|19844.2|19840.2|2
1630063480000|2021-08-27 11:24:40|||||||||801
1630063520000|2021-08-27 11:25:20|||||||||82
1630063530000|2021-08-27 11:25:30|||||||||19
1630063570000|2021-08-27 11:26:10|19847.3|19843.3|19847.3|19843.3|19847.3|19843.3|19847.3|19843.3|2
1630063580000|2021-08-27 11:26:20|19844.2|19840.2|19844.2|19840.2|19844.2|19840.2|19844.2|19840.2|4
1630063620000|2021-08-27 11:27:00|19845.8|19841.8|19845.8|19841.8|19845.8|19841.8|19844.2|19840.2|7
1630063630000|2021-08-27 11:27:10|19844.2|19840.2|19845.8|19841.8|19845.8|19841.8|19844.2|19840.2|0
1630063640000|2021-08-27 11:27:20|19844.2|19840.2|19845.8|19841.8|19845.8|19841.8|19844.2|19840.2|0
1630063650000|2021-08-27 11:27:30|19847.3|19843.3|19847.3|19843.3|19847.3|19843.3|19847.3|19843.3|0
1630063660000|2021-08-27 11:27:40|||||||||4
1630063680000|2021-08-27 11:28:00|19844.2|19840.2|19847.3|19843.3|19847.3|19843.3|19844.2|19840.2|24
1630063690000|2021-08-27 11:28:10|19844.2|19840.2|19844.2|19840.2|19844.2|19840.2|19844.2|19840.2|1
1630063700000|2021-08-27 11:28:20|19847.3|19843.3|19844.2|19840.2|19847.3|19843.3|19844.2|19840.2|4
1630063710000|2021-08-27 11:28:30|19845.8|19841.8|19847.3|19843.3|19847.3|19843.3|19845.8|19841.8|2
1630063720000|2021-08-27 11:28:40|19845.8|19841.8|19844.2|19840.2|19845.8|19841.8|19844.2|19840.2|0
1630063730000|2021-08-27 11:28:50|19845.8|19841.8|19844.2|19840.2|19845.8|19841.8|19844.2|19840.2|1
1630063770000|2021-08-27 11:29:30|19847.3|19843.3|19847.3|19843.3|19847.3|19843.3|19847.3|19843.3|3
1630063780000|2021-08-27 11:29:40|19850.4|19846.4|19850.4|19846.4|19850.4|19846.4|19850.4|19846.4|2
1630063800000|2021-08-27 11:30:00|19852|19848|19850.4|19846.4|19852|19848|19850.4|19846.4|24
1630063830000|2021-08-27 11:30:30|19853.6|19849.6|19853.6|19849.6|19853.6|19849.6|19853.6|19849.6|4
1630063840000|2021-08-27 11:30:40|19852|19848|19852|19848|19852|19848|19850.4|19846.4|5
1630063850000|2021-08-27 11:30:50|19850.4|19846.4|19850.4|19846.4|19850.4|19846.4|19850.4|19846.4|0
1630063870000|2021-08-27 11:31:10|19847.3|19843.3|19847.3|19843.3|19847.3|19843.3|19847.3|19843.3|28
1630063880000|2021-08-27 11:31:20|19848.9|19844.9|19847.3|19843.3|19848.9|19844.9|19847.3|19843.3|8
1630063900000|2021-08-27 11:31:40|19850.4|19846.4|19850.4|19846.4|19850.4|19846.4|19850.4|19846.4|19
1630063920000|2021-08-27 11:32:00|||||||||16
1630063950000|2021-08-27 11:32:30|19852|19848|19853.6|19849.6|19853.6|19849.6|19852|19848|7
1630063960000|2021-08-27 11:32:40|19850.4|19846.4|19850.4|19846.4|19850.4|19846.4|19850.4|19846.4|3
1630064010000|2021-08-27 11:33:30|19847.3|19843.3|19847.3|19843.3|19847.3|19843.3|19847.3|19843.3|6
1630064020000|2021-08-27 11:33:40|19850.4|19846.4|19850.4|19846.4|19850.4|19846.4|19850.4|19846.4|511
1630064040000|2021-08-27 11:34:00|||||||||19
1630064060000|2021-08-27 11:34:20|19852|19848|19850.4|19846.4|19853.6|19849.6|19850.4|19846.4|2
1630064070000|2021-08-27 11:34:30|19852|19848|19853.6|19849.6|19853.6|19849.6|19850.4|19846.4|3
1630064080000|2021-08-27 11:34:40|19850.4|19846.4|19850.4|19846.4|19850.4|19846.4|19850.4|19846.4|3
1630064090000|2021-08-27 11:34:50|19852|19848|19852|19848|19852|19848|19850.4|19846.4|0
1630064100000|2021-08-27 11:35:00|19850.4|19846.4|19850.4|19846.4|19850.4|19846.4|19850.4|19846.4|2
1630064120000|2021-08-27 11:35:20|||||||||1
1630064130000|2021-08-27 11:35:30|||||||||4
1630064150000|2021-08-27 11:35:50|19848.9|19844.9|19847.3|19843.3|19848.9|19844.9|19847.3|19843.3|6
1630064170000|2021-08-27 11:36:10|19850.4|19846.4|19847.3|19843.3|19850.4|19846.4|19847.3|19843.3|14
1630064200000|2021-08-27 11:36:40|||||||||17
1630064210000|2021-08-27 11:36:50|||||||||53
1630064220000|2021-08-27 11:37:00|19850.4|19846.4|19853.6|19849.6|19853.6|19849.6|19850.4|19846.4|6
1630064230000|2021-08-27 11:37:10|19852|19848|19853.6|19849.6|19853.6|19849.6|19852|19848|14
1630064240000|2021-08-27 11:37:20|19852|19848|19853.6|19849.6|19853.6|19849.6|19852|19848|2
1630064250000|2021-08-27 11:37:30|19852|19848|19850.4|19846.4|19852|19848|19850.4|19846.4|0
1630064260000|2021-08-27 11:37:40|||||||||51
1630064270000|2021-08-27 11:37:50|||||||||50
1630064310000|2021-08-27 11:38:30|||||||||19
1630064330000|2021-08-27 11:38:50|19852|19848|19850.4|19846.4|19852|19848|19850.4|19846.4|0
1630064380000|2021-08-27 11:39:40|||||||||1415
1630064400000|2021-08-27 11:40:00|||||||||20
1630064410000|2021-08-27 11:40:10|||||||||1
1630064430000|2021-08-27 11:40:30|||||||||47
1630064440000|2021-08-27 11:40:40|19848.9|19844.9|19850.4|19846.4|19850.4|19846.4|19848.9|19844.9|4
1630064460000|2021-08-27 11:41:00|19848.9|19844.9|19847.3|19843.3|19848.9|19844.9|19847.3|19843.3|10
1630064480000|2021-08-27 11:41:20|19850.4|19846.4|19850.4|19846.4|19850.4|19846.4|19850.4|19846.4|3
1630064540000|2021-08-27 11:42:20|||||||||28
1630064570000|2021-08-27 11:42:50|19853.6|19849.6|19853.6|19849.6|19853.6|19849.6|19853.6|19849.6|2
1630064580000|2021-08-27 11:43:00|19852|19848|19853.6|19849.6|19853.6|19849.6|19852|19848|2
1630064640000|2021-08-27 11:44:00|||||||||17
1630064650000|2021-08-27 11:44:10|19855.1|19851.1|19856.7|19852.7|19856.7|19852.7|19855.1|19851.1|14
1630064660000|2021-08-27 11:44:20|19855.1|19851.1|19856.7|19852.7|19856.7|19852.7|19853.6|19849.6|1
1630064670000|2021-08-27 11:44:30|19855.1|19851.1|19856.7|19852.7|19856.7|19852.7|19855.1|19851.1|4
1630064730000|2021-08-27 11:45:30|19853.6|19849.6|19856.7|19852.7|19856.7|19852.7|19853.6|19849.6|51
1630064780000|2021-08-27 11:46:20|||||||||6
1630064790000|2021-08-27 11:46:30|||||||||22
1630064800000|2021-08-27 11:46:40|||||||||14
1630064810000|2021-08-27 11:46:50|||||||||6
1630064820000|2021-08-27 11:47:00|||||||||2
1630064830000|2021-08-27 11:47:10|||||||||19
1630064840000|2021-08-27 11:47:20|||||||||1
1630064860000|2021-08-27 11:47:40|||||||||1
1630064890000|2021-08-27 11:48:10|||||||||7
1630064900000|2021-08-27 11:48:20|||||||||736
1630064910000|2021-08-27 11:48:30|||||||||8
1630064920000|2021-08-27 11:48:40|19859.8|19855.8|19859.8|19855.8|19859.8|19855.8|19859.8|19855.8|8
1630064940000|2021-08-27 11:49:00|||||||||10
1630064950000|2021-08-27 11:49:10|||||||||22
1630064960000|2021-08-27 11:49:20|19861.4|19857.4|19862.9|19858.9|19862.9|19858.9|19861.4|19857.4|15
1630064970000|2021-08-27 11:49:30|19866.1|19862.1|19866.1|19862.1|19866.1|19862.1|19866.1|19862.1|13
1630064980000|2021-08-27 11:49:40|19864.5|19860.5|19866.1|19862.1|19866.1|19862.1|19864.5|19860.5|17
1630064990000|2021-08-27 11:49:50|19862.9|19858.9|19862.9|19858.9|19864.5|19860.5|19862.9|19858.9|4
1630065000000|2021-08-27 11:50:00|19866.1|19862.1|19866.1|19862.1|19866.1|19862.1|19866.1|19862.1|2
1630065010000|2021-08-27 11:50:10|19862.9|19858.9|19862.9|19858.9|19862.9|19858.9|19862.9|19858.9|8
1630065020000|2021-08-27 11:50:20|19864.5|19860.5|19866.1|19862.1|19866.1|19862.1|19864.5|19860.5|3
1630065030000|2021-08-27 11:50:30|||||||||19
1630065040000|2021-08-27 11:50:40|19864.5|19860.5|19866.1|19862.1|19866.1|19862.1|19864.5|19860.5|2
1630065050000|2021-08-27 11:50:50|19864.5|19860.5|19862.9|19858.9|19864.5|19860.5|19862.9|19858.9|0
1630065060000|2021-08-27 11:51:00|19866.1|19862.1|19866.1|19862.1|19866.1|19862.1|19866.1|19862.1|2
1630065100000|2021-08-27 11:51:40|19862.9|19858.9|19862.9|19858.9|19862.9|19858.9|19862.9|19858.9|5
1630065140000|2021-08-27 11:52:20|19859.8|19855.8|19862.9|19858.9|19862.9|19858.9|19859.8|19855.8|4
1630065150000|2021-08-27 11:52:30|||||||||16
1630065210000|2021-08-27 11:53:30|||||||||9
1630065220000|2021-08-27 11:53:40|||||||||2
1630065230000|2021-08-27 11:53:50|||||||||17
1630065260000|2021-08-27 11:54:20|19861.4|19857.4|19859.8|19855.8|19861.4|19857.4|19859.8|19855.8|6
1630065270000|2021-08-27 11:54:30|19861.4|19857.4|19862.9|19858.9|19862.9|19858.9|19861.4|19857.4|13
1630065280000|2021-08-27 11:54:40|19861.4|19857.4|19861.4|19857.4|19861.4|19857.4|19861.4|19857.4|5
1630065290000|2021-08-27 11:54:50|19859.8|19855.8|19859.8|19855.8|19859.8|19855.8|19859.8|19855.8|0
1630065300000|2021-08-27 11:55:00|19861.4|19857.4|19861.4|19857.4|19861.4|19857.4|19861.4|19857.4|11
1630065310000|2021-08-27 11:55:10|19862.9|19858.9|19859.8|19855.8|19862.9|19858.9|19859.8|19855.8|4
1630065320000|2021-08-27 11:55:20|19856.7|19852.7|19856.7|19852.7|19856.7|19852.7|19856.7|19852.7|33
1630065330000|2021-08-27 11:55:30|||||||||8
1630065340000|2021-08-27 11:55:40|||||||||1
1630065350000|2021-08-27 11:55:50|19858.3|19854.3|19858.3|19854.3|19858.3|19854.3|19858.3|19854.3|0
1630065360000|2021-08-27 11:56:00|19859.8|19855.8|19856.7|19852.7|19859.8|19855.8|19856.7|19852.7|5
1630065370000|2021-08-27 11:56:10|19859.8|19855.8|19859.8|19855.8|19859.8|19855.8|19859.8|19855.8|5
1630065380000|2021-08-27 11:56:20|||||||||333
1630065410000|2021-08-27 11:56:50|19861.4|19857.4|19861.4|19857.4|19861.4|19857.4|19861.4|19857.4|25
1630065420000|2021-08-27 11:57:00|19862.9|19858.9|19862.9|19858.9|19862.9|19858.9|19861.4|19857.4|20
1630065430000|2021-08-27 11:57:10|19861.4|19857.4|19861.4|19857.4|19861.4|19857.4|19859.8|19855.8|5
1630065440000|2021-08-27 11:57:20|19859.8|19855.8|19859.8|19855.8|19859.8|19855.8|19859.8|19855.8|4
1630065450000|2021-08-27 11:57:30|19861.4|19857.4|19859.8|19855.8|19861.4|19857.4|19859.8|19855.8|3
1630065490000|2021-08-27 11:58:10|19861.4|19857.4|19861.4|19857.4|19861.4|19857.4|19861.4|19857.4|1
1630065500000|2021-08-27 11:58:20|19859.8|19855.8|19859.8|19855.8|19859.8|19855.8|19859.8|19855.8|8
1630065510000|2021-08-27 11:58:30|||||||||5
1630065540000|2021-08-27 11:59:00|||||||||18
1630065570000|2021-08-27 11:59:30|||||||||14
1630065580000|2021-08-27 11:59:40|19862.9|19858.9|19862.9|19858.9|19862.9|19858.9|19862.9|19858.9|5
1630065590000|2021-08-27 11:59:50|||||||||4
1630065600000|2021-08-27 12:00:00|19866.1|19862.1|19866.1|19862.1|19866.1|19862.1|19866.1|19862.1|24
1630065620000|2021-08-27 12:00:20|||||||||7
1630065640000|2021-08-27 12:00:40|||||||||4
1630065660000|2021-08-27 12:01:00|||||||||14
1630065670000|2021-08-27 12:01:10|||||||||19
1630065680000|2021-08-27 12:01:20|19862.9|19858.9|19866.1|19862.1|19866.1|19862.1|19862.9|19858.9|9
1630065700000|2021-08-27 12:01:40|19862.9|19858.9|19862.9|19858.9|19862.9|19858.9|19862.9|19858.9|13
1630065720000|2021-08-27 12:02:00|||||||||12
1630065730000|2021-08-27 12:02:10|19856.7|19852.7|19853.6|19849.6|19856.7|19852.7|19853.6|19849.6|37
1630065750000|2021-08-27 12:02:30|19850.4|19846.4|19848.9|19844.9|19850.4|19846.4|19848.9|19844.9|9
1630065760000|2021-08-27 12:02:40|19847.3|19843.3|19850.4|19846.4|19850.4|19846.4|19847.3|19843.3|4
1630065780000|2021-08-27 12:03:00|||||||||549
1630065800000|2021-08-27 12:03:20|||||||||16
1630065820000|2021-08-27 12:03:40|||||||||2
1630065830000|2021-08-27 12:03:50|19853.6|19849.6|19853.6|19849.6|19853.6|19849.6|19853.6|19849.6|8
1630065840000|2021-08-27 12:04:00|19852|19848|19850.4|19846.4|19852|19848|19850.4|19846.4|28
1630065870000|2021-08-27 12:04:30|||||||||19
1630065880000|2021-08-27 12:04:40|||||||||5
1630065900000|2021-08-27 12:05:00|19844.2|19840.2|19847.3|19843.3|19847.3|19843.3|19844.2|19840.2|39
1630065910000|2021-08-27 12:05:10|||||||||7
1630065930000|2021-08-27 12:05:30|||||||||5
1630065940000|2021-08-27 12:05:40|||||||||15
1630065980000|2021-08-27 12:06:20|||||||||22
1630065990000|2021-08-27 12:06:30|19850.4|19846.4|19850.4|19846.4|19850.4|19846.4|19850.4|19846.4|34
1630066000000|2021-08-27 12:06:40|||||||||18
1630066010000|2021-08-27 12:06:50|19847.3|19843.3|19847.3|19843.3|19850.4|19846.4|19847.3|19843.3|76
1630066030000|2021-08-27 12:07:10|19844.2|19840.2|19844.2|19840.2|19844.2|19840.2|19844.2|19840.2|2
1630066040000|2021-08-27 12:07:20|19845.8|19841.8|19845.8|19841.8|19845.8|19841.8|19845.8|19841.8|149
1630066050000|2021-08-27 12:07:30|19847.3|19843.3|19847.3|19843.3|19847.3|19843.3|19847.3|19843.3|2
1630066060000|2021-08-27 12:07:40|19845.8|19841.8|19847.3|19843.3|19847.3|19843.3|19845.8|19841.8|1
1630066070000|2021-08-27 12:07:50|||||||||19
1630066080000|2021-08-27 12:08:00|19844.2|19840.2|19847.3|19843.3|19847.3|19843.3|19844.2|19840.2|3
1630066100000|2021-08-27 12:08:20|19845.8|19841.8|19845.8|19841.8|19845.8|19841.8|19845.8|19841.8|29
1630066110000|2021-08-27 12:08:30|19847.3|19843.3|19847.3|19843.3|19847.3|19843.3|19847.3|19843.3|0
1630066150000|2021-08-27 12:09:10|||||||||17
1630066160000|2021-08-27 12:09:20|||||||||20
1630066190000|2021-08-27 12:09:50|||||||||358
1630066210000|2021-08-27 12:10:10|19844.2|19840.2|19850.4|19846.4|19850.4|19846.4|19844.2|19840.2|22
1630066220000|2021-08-27 12:10:20|||||||||11
1630066230000|2021-08-27 12:10:30|19847.3|19843.3|19847.3|19843.3|19847.3|19843.3|19847.3|19843.3|29
1630066250000|2021-08-27 12:10:50|19850.4|19846.4|19850.4|19846.4|19850.4|19846.4|19850.4|19846.4|3
1630066260000|2021-08-27 12:11:00|19853.6|19849.6|19853.6|19849.6|19853.6|19849.6|19853.6|19849.6|5
1630066270000|2021-08-27 12:11:10|||||||||43
1630066280000|2021-08-27 12:11:20|19856.7|19852.7|19856.7|19852.7|19856.7|19852.7|19856.7|19852.7|18
1630066290000|2021-08-27 12:11:30|||||||||19
1630066300000|2021-08-27 12:11:40|19853.6|19849.6|19855.1|19851.1|19856.7|19852.7|19853.6|19849.6|25
1630066310000|2021-08-27 12:11:50|19856.7|19852.7|19856.7|19852.7|19856.7|19852.7|19853.6|19849.6|8
1630066320000|2021-08-27 12:12:00|19855.1|19851.1|19855.1|19851.1|19856.7|19852.7|19855.1|19851.1|0
1630066330000|2021-08-27 12:12:10|19853.6|19849.6|19853.6|19849.6|19853.6|19849.6|19853.6|19849.6|7
1630066340000|2021-08-27 12:12:20|19855.1|19851.1|19855.1|19851.1|19855.1|19851.1|19855.1|19851.1|4
1630066350000|2021-08-27 12:12:30|19853.6|19849.6|19853.6|19849.6|19853.6|19849.6|19853.6|19849.6|0
1630066360000|2021-08-27 12:12:40|19850.4|19846.4|19853.6|19849.6|19853.6|19849.6|19850.4|19846.4|25
1630066370000|2021-08-27 12:12:50|||||||||1
1630066400000|2021-08-27 12:13:20|19855.1|19851.1|19855.1|19851.1|19856.7|19852.7|19855.1|19851.1|8
1630066410000|2021-08-27 12:13:30|19856.7|19852.7|19855.1|19851.1|19856.7|19852.7|19853.6|19849.6|17
1630066420000|2021-08-27 12:13:40|19853.6|19849.6|19853.6|19849.6|19853.6|19849.6|19853.6|19849.6|0
1630066430000|2021-08-27 12:13:50|||||||||108
1630066440000|2021-08-27 12:14:00|||||||||2
1630066450000|2021-08-27 12:14:10|19850.4|19846.4|19850.4|19846.4|19850.4|19846.4|19850.4|19846.4|106
1630066460000|2021-08-27 12:14:20|||||||||12
1630066480000|2021-08-27 12:14:40|19852|19848|19853.6|19849.6|19853.6|19849.6|19852|19848|617
1630066490000|2021-08-27 12:14:50|||||||||380
1630066500000|2021-08-27 12:15:00|||||||||6
1630066510000|2021-08-27 12:15:10|||||||||299
1630066520000|2021-08-27 12:15:20|19850.4|19846.4|19850.4|19846.4|19850.4|19846.4|19850.4|19846.4|31
1630066530000|2021-08-27 12:15:30|||||||||1
1630066540000|2021-08-27 12:15:40|19847.3|19843.3|19847.3|19843.3|19847.3|19843.3|19847.3|19843.3|3
1630066550000|2021-08-27 12:15:50|19845.8|19841.8|19844.2|19840.2|19847.3|19843.3|19844.2|19840.2|10
1630066560000|2021-08-27 12:16:00|||||||||34
1630066570000|2021-08-27 12:16:10|||||||||2
1630066580000|2021-08-27 12:16:20|19845.8|19841.8|19845.8|19841.8|19847.3|19843.3|19845.8|19841.8|25
1630066590000|2021-08-27 12:16:30|19847.3|19843.3|19845.8|19841.8|19847.3|19843.3|19845.8|19841.8|4
1630066600000|2021-08-27 12:16:40|19847.3|19843.3|19847.3|19843.3|19847.3|19843.3|19847.3|19843.3|0
1630066630000|2021-08-27 12:17:10|||||||||15
1630066640000|2021-08-27 12:17:20|||||||||3
1630066650000|2021-08-27 12:17:30|||||||||1
1630066660000|2021-08-27 12:17:40|||||||||2
1630066670000|2021-08-27 12:17:50|19850.4|19846.4|19852|19848|19852|19848|19850.4|19846.4|8
1630066680000|2021-08-27 12:18:00|||||||||16
1630066690000|2021-08-27 12:18:10|19850.4|19846.4|19853.6|19849.6|19853.6|19849.6|19850.4|19846.4|26
1630066700000|2021-08-27 12:18:20|||||||||7
1630066710000|2021-08-27 12:18:30|19856.7|19852.7|19859.8|19855.8|19859.8|19855.8|19856.7|19852.7|30
1630066720000|2021-08-27 12:18:40|19858.3|19854.3|19859.8|19855.8|19859.8|19855.8|19858.3|19854.3|8
1630066730000|2021-08-27 12:18:50|19858.3|19854.3|19858.3|19854.3|19858.3|19854.3|19858.3|19854.3|24
1630066740000|2021-08-27 12:19:00|19859.8|19855.8|19859.8|19855.8|19859.8|19855.8|19859.8|19855.8|2
1630066750000|2021-08-27 12:19:10|19862.9|19858.9|19859.8|19855.8|19862.9|19858.9|19859.8|19855.8|7
1630066770000|2021-08-27 12:19:30|19856.7|19852.7|19859.8|19855.8|19859.8|19855.8|19856.7|19852.7|32
1630066780000|2021-08-27 12:19:40|19856.7|19852.7|19856.7|19852.7|19856.7|19852.7|19856.7|19852.7|7
1630066790000|2021-08-27 12:19:50|19855.1|19851.1|19853.6|19849.6|19856.7|19852.7|19853.6|19849.6|10
1630066800000|2021-08-27 12:20:00|19852|19848|19850.4|19846.4|19853.6|19849.6|19850.4|19846.4|30
1630066810000|2021-08-27 12:20:10|19853.6|19849.6|19850.4|19846.4|19853.6|19849.6|19850.4|19846.4|5
1630066820000|2021-08-27 12:20:20|||||||||102
1630066830000|2021-08-27 12:20:30|||||||||100
1630066840000|2021-08-27 12:20:40|19847.3|19843.3|19850.4|19846.4|19850.4|19846.4|19847.3|19843.3|51
1630066850000|2021-08-27 12:20:50|||||||||2
1630066860000|2021-08-27 12:21:00|19848.9|19844.9|19850.4|19846.4|19850.4|19846.4|19847.3|19843.3|5
1630066870000|2021-08-27 12:21:10|19847.3|19843.3|19850.4|19846.4|19850.4|19846.4|19847.3|19843.3|34
1630066880000|2021-08-27 12:21:20|19848.9|19844.9|19848.9|19844.9|19848.9|19844.9|19848.9|19844.9|13
1630066890000|2021-08-27 12:21:30|19850.4|19846.4|19850.4|19846.4|19850.4|19846.4|19850.4|19846.4|5
1630066900000|2021-08-27 12:21:40|19853.6|19849.6|19853.6|19849.6|19853.6|19849.6|19850.4|19846.4|47
1630066910000|2021-08-27 12:21:50|19850.4|19846.4|19853.6|19849.6|19853.6|19849.6|19850.4|19846.4|23
1630066920000|2021-08-27 12:22:00|19850.4|19846.4|19852|19848|19853.6|19849.6|19850.4|19846.4|5
1630066930000|2021-08-27 12:22:10|19853.6|19849.6|19852|19848|19853.6|19849.6|19850.4|19846.4|21
1630066940000|2021-08-27 12:22:20|19853.6|19849.6|19853.6|19849.6|19853.6|19849.6|19853.6|19849.6|0
1630066950000|2021-08-27 12:22:30|19852|19848|19853.6|19849.6|19853.6|19849.6|19852|19848|1
1630066960000|2021-08-27 12:22:40|19852|19848|19853.6|19849.6|19853.6|19849.6|19850.4|19846.4|2
1630066970000|2021-08-27 12:22:50|19852|19848|19850.4|19846.4|19853.6|19849.6|19850.4|19846.4|59
1630066980000|2021-08-27 12:23:00|||||||||2
1630067000000|2021-08-27 12:23:20|||||||||17
1630067030000|2021-08-27 12:23:50|||||||||7
1630067040000|2021-08-27 12:24:00|19847.3|19843.3|19848.9|19844.9|19850.4|19846.4|19847.3|19843.3|28
1630067050000|2021-08-27 12:24:10|19847.3|19843.3|19847.3|19843.3|19847.3|19843.3|19847.3|19843.3|0
1630067060000|2021-08-27 12:24:20|19844.2|19840.2|19844.2|19840.2|19844.2|19840.2|19844.2|19840.2|22
1630067070000|2021-08-27 12:24:30|||||||||1
1630067080000|2021-08-27 12:24:40|19847.3|19843.3|19850.4|19846.4|19850.4|19846.4|19847.3|19843.3|32
1630067090000|2021-08-27 12:24:50|19848.9|19844.9|19848.9|19844.9|19848.9|19844.9|19848.9|19844.9|27
1630067100000|2021-08-27 12:25:00|19847.3|19843.3|19850.4|19846.4|19850.4|19846.4|19847.3|19843.3|13
1630067120000|2021-08-27 12:25:20|19853.6|19849.6|19850.4|19846.4|19853.6|19849.6|19850.4|19846.4|22
1630067130000|2021-08-27 12:25:30|||||||||500
1630067140000|2021-08-27 12:25:40|||||||||6
1630067150000|2021-08-27 12:25:50|||||||||26
1630067160000|2021-08-27 12:26:00|||||||||15
1630067180000|2021-08-27 12:26:20|19852|19848|19852|19848|19852|19848|19852|19848|5
1630067190000|2021-08-27 12:26:30|19853.6|19849.6|19853.6|19849.6|19853.6|19849.6|19853.6|19849.6|20
1630067210000|2021-08-27 12:26:50|||||||||1
1630067230000|2021-08-27 12:27:10|19850.4|19846.4|19853.6|19849.6|19853.6|19849.6|19850.4|19846.4|56
1630067240000|2021-08-27 12:27:20|||||||||15
1630067250000|2021-08-27 12:27:30|19852|19848|19852|19848|19853.6|19849.6|19852|19848|7
1630067260000|2021-08-27 12:27:40|19850.4|19846.4|19852|19848|19852|19848|19850.4|19846.4|2
1630067270000|2021-08-27 12:27:50|19850.4|19846.4|19847.3|19843.3|19850.4|19846.4|19847.3|19843.3|17
1630067280000|2021-08-27 12:28:00|19848.9|19844.9|19850.4|19846.4|19850.4|19846.4|19848.9|19844.9|9
1630067290000|2021-08-27 12:28:10|19853.6|19849.6|19853.6|19849.6|19853.6|19849.6|19853.6|19849.6|18
1630067300000|2021-08-27 12:28:20|||||||||10
1630067320000|2021-08-27 12:28:40|||||||||10
1630067330000|2021-08-27 12:28:50|19855.1|19851.1|19856.7|19852.7|19856.7|19852.7|19855.1|19851.1|1027
1630067340000|2021-08-27 12:29:00|||||||||1
1630067350000|2021-08-27 12:29:10|||||||||7
1630067360000|2021-08-27 12:29:20|19853.6|19849.6|19853.6|19849.6|19853.6|19849.6|19853.6|19849.6|34
1630067370000|2021-08-27 12:29:30|19855.1|19851.1|19850.4|19846.4|19855.1|19851.1|19850.4|19846.4|44
1630067390000|2021-08-27 12:29:50|19853.6|19849.6|19853.6|19849.6|19853.6|19849.6|19853.6|19849.6|20
1630067400000|2021-08-27 12:30:00|||||||||1
1630067410000|2021-08-27 12:30:10|||||||||13
1630067420000|2021-08-27 12:30:20|19850.4|19846.4|19850.4|19846.4|19853.6|19849.6|19850.4|19846.4|64
1630067430000|2021-08-27 12:30:30|19847.3|19843.3|19847.3|19843.3|19847.3|19843.3|19847.3|19843.3|21
1630067440000|2021-08-27 12:30:40|19848.9|19844.9|19853.6|19849.6|19853.6|19849.6|19848.9|19844.9|67
1630067450000|2021-08-27 12:30:50|19852|19848|19852|19848|19852|19848|19852|19848|20
1630067460000|2021-08-27 12:31:00|19850.4|19846.4|19850.4|19846.4|19850.4|19846.4|19850.4|19846.4|2
1630067470000|2021-08-27 12:31:10|19852|19848|19850.4|19846.4|19852|19848|19850.4|19846.4|22
1630067490000|2021-08-27 12:31:30|||||||||25
1630067500000|2021-08-27 12:31:40|||||||||13
1630067510000|2021-08-27 12:31:50|19847.3|19843.3|19847.3|19843.3|19847.3|19843.3|19847.3|19843.3|21
1630067520000|2021-08-27 12:32:00|19844.2|19840.2|19847.3|19843.3|19847.3|19843.3|19844.2|19840.2|9
1630067530000|2021-08-27 12:32:10|19850.4|19846.4|19850.4|19846.4|19850.4|19846.4|19850.4|19846.4|3
1630067540000|2021-08-27 12:32:20|||||||||21
1630067550000|2021-08-27 12:32:30|||||||||1
1630067560000|2021-08-27 12:32:40|||||||||19
1630067570000|2021-08-27 12:32:50|||||||||4
1630067590000|2021-08-27 12:33:10|||||||||268
1630067600000|2021-08-27 12:33:20|19852|19848|19850.4|19846.4|19852|19848|19847.3|19843.3|11
1630067620000|2021-08-27 12:33:40|19855.1|19851.1|19859.8|19855.8|19859.8|19855.8|19853.6|19849.6|52
1630067630000|2021-08-27 12:33:50|19862.9|19858.9|19862.9|19858.9|19862.9|19858.9|19862.9|19858.9|138
1630067640000|2021-08-27 12:34:00|19861.4|19857.4|19859.8|19855.8|19862.9|19858.9|19859.8|19855.8|5
1630067650000|2021-08-27 12:34:10|19861.4|19857.4|19861.4|19857.4|19861.4|19857.4|19859.8|19855.8|31
1630067660000|2021-08-27 12:34:20|19862.9|19858.9|19866.1|19862.1|19866.1|19862.1|19862.9|19858.9|9
1630067670000|2021-08-27 12:34:30|19869.2|19865.2|19867.6|19863.6|19869.2|19865.2|19866.1|19862.1|10
1630067680000|2021-08-27 12:34:40|19869.2|19865.2|19869.2|19865.2|19872.3|19868.3|19867.6|19863.6|27
1630067690000|2021-08-27 12:34:50|19872.3|19868.3|19870.8|19866.8|19872.3|19868.3|19869.2|19865.2|11
1630067700000|2021-08-27 12:35:00|19872.3|19868.3|19872.3|19868.3|19872.3|19868.3|19872.3|19868.3|4
1630067710000|2021-08-27 12:35:10|19870.8|19866.8|19870.8|19866.8|19872.3|19868.3|19869.2|19865.2|12
1630067720000|2021-08-27 12:35:20|19869.2|19865.2|19869.2|19865.2|19872.3|19868.3|19869.2|19865.2|32
1630067730000|2021-08-27 12:35:30|19870.8|19866.8|19872.3|19868.3|19872.3|19868.3|19870.8|19866.8|2
1630067740000|2021-08-27 12:35:40|19870.8|19866.8|19872.3|19868.3|19872.3|19868.3|19870.8|19866.8|22
1630067750000|2021-08-27 12:35:50|19870.8|19866.8|19870.8|19866.8|19872.3|19868.3|19870.8|19866.8|22
1630067760000|2021-08-27 12:36:00|19872.3|19868.3|19870.8|19866.8|19872.3|19868.3|19870.8|19866.8|2
1630067770000|2021-08-27 12:36:10|19872.3|19868.3|19872.3|19868.3|19872.3|19868.3|19872.3|19868.3|129
1630067780000|2021-08-27 12:36:20|19870.8|19866.8|19866.1|19862.1|19870.8|19866.8|19866.1|19862.1|18
1630067790000|2021-08-27 12:36:30|19867.6|19863.6|19872.3|19868.3|19872.3|19868.3|19867.6|19863.6|39
1630067800000|2021-08-27 12:36:40|19869.2|19865.2|19872.3|19868.3|19872.3|19868.3|19869.2|19865.2|8
1630067810000|2021-08-27 12:36:50|19869.2|19865.2|19869.2|19865.2|19869.2|19865.2|19867.6|19863.6|27
1630067820000|2021-08-27 12:37:00|19870.8|19866.8|19872.3|19868.3|19872.3|19868.3|19870.8|19866.8|10
1630067830000|2021-08-27 12:37:10|19870.8|19866.8|19872.3|19868.3|19872.3|19868.3|19869.2|19865.2|10
1630067840000|2021-08-27 12:37:20|||||||||6
1630067850000|2021-08-27 12:37:30|||||||||18
1630067870000|2021-08-27 12:37:50|19875.4|19871.4|19875.4|19871.4|19875.4|19871.4|19875.4|19871.4|3
1630067880000|2021-08-27 12:38:00|||||||||21
1630067900000|2021-08-27 12:38:20|19878.6|19874.6|19878.6|19874.6|19878.6|19874.6|19878.6|19874.6|7
1630067910000|2021-08-27 12:38:30|19877|19873|19877|19873|19877|19873|19877|19873|16
1630067920000|2021-08-27 12:38:40|19878.6|19874.6|19875.4|19871.4|19878.6|19874.6|19875.4|19871.4|22
1630067930000|2021-08-27 12:38:50|19872.3|19868.3|19872.3|19868.3|19872.3|19868.3|19869.2|19865.2|23
1630067940000|2021-08-27 12:39:00|19878.6|19874.6|19881.7|19877.7|19881.7|19877.7|19878.6|19874.6|75
1630067950000|2021-08-27 12:39:10|19880.1|19876.1|19880.1|19876.1|19881.7|19877.7|19880.1|19876.1|38
1630067960000|2021-08-27 12:39:20|19878.6|19874.6|19878.6|19874.6|19881.7|19877.7|19878.6|19874.6|13
1630067970000|2021-08-27 12:39:30|||||||||1
1630067980000|2021-08-27 12:39:40|19875.4|19871.4|19875.4|19871.4|19875.4|19871.4|19875.4|19871.4|27
1630067990000|2021-08-27 12:39:50|19873.9|19869.9|19872.3|19868.3|19875.4|19871.4|19869.2|19865.2|13
1630068000000|2021-08-27 12:40:00|19869.2|19865.2|19869.2|19865.2|19869.2|19865.2|19869.2|19865.2|4
1630068010000|2021-08-27 12:40:10|19866.1|19862.1|19866.1|19862.1|19866.1|19862.1|19866.1|19862.1|1
1630068020000|2021-08-27 12:40:20|19869.2|19865.2|19869.2|19865.2|19869.2|19865.2|19869.2|19865.2|39
1630068030000|2021-08-27 12:40:30|19870.8|19866.8|19870.8|19866.8|19870.8|19866.8|19869.2|19865.2|12
1630068040000|2021-08-27 12:40:40|19872.3|19868.3|19869.2|19865.2|19872.3|19868.3|19869.2|19865.2|3
1630068050000|2021-08-27 12:40:50|19870.8|19866.8|19869.2|19865.2|19870.8|19866.8|19869.2|19865.2|23
1630068060000|2021-08-27 12:41:00|19872.3|19868.3|19872.3|19868.3|19872.3|19868.3|19872.3|19868.3|1
1630068070000|2021-08-27 12:41:10|19873.9|19869.9|19872.3|19868.3|19873.9|19869.9|19872.3|19868.3|4
1630068080000|2021-08-27 12:41:20|||||||||12
1630068090000|2021-08-27 12:41:30|19870.8|19866.8|19869.2|19865.2|19870.8|19866.8|19869.2|19865.2|25
1630068100000|2021-08-27 12:41:40|19870.8|19866.8|19872.3|19868.3|19872.3|19868.3|19869.2|19865.2|12
1630068120000|2021-08-27 12:42:00|||||||||128
1630068130000|2021-08-27 12:42:10|||||||||5
1630068150000|2021-08-27 12:42:30|||||||||39
1630068170000|2021-08-27 12:42:50|||||||||1
1630068180000|2021-08-27 12:43:00|19878.6|19874.6|19878.6|19874.6|19878.6|19874.6|19878.6|19874.6|5
1630068190000|2021-08-27 12:43:10|||||||||12
1630068200000|2021-08-27 12:43:20|19880.1|19876.1|19880.1|19876.1|19881.7|19877.7|19878.6|19874.6|14
1630068210000|2021-08-27 12:43:30|19878.6|19874.6|19878.6|19874.6|19878.6|19874.6|19878.6|19874.6|15
1630068220000|2021-08-27 12:43:40|19877|19873|19878.6|19874.6|19878.6|19874.6|19877|19873|48
1630068230000|2021-08-27 12:43:50|19877|19873|19877|19873|19877|19873|19877|19873|4
1630068240000|2021-08-27 12:44:00|19875.4|19871.4|19875.4|19871.4|19875.4|19871.4|19875.4|19871.4|10
1630068250000|2021-08-27 12:44:10|19878.6|19874.6|19878.6|19874.6|19878.6|19874.6|19878.6|19874.6|8
1630068260000|2021-08-27 12:44:20|||||||||15
1630068280000|2021-08-27 12:44:40|||||||||2
1630068290000|2021-08-27 12:44:50|19881.7|19877.7|19881.7|19877.7|19884.8|19880.8|19881.7|19877.7|56
1630068300000|2021-08-27 12:45:00|19883.3|19879.3|19881.7|19877.7|19883.3|19879.3|19881.7|19877.7|49
1630068310000|2021-08-27 12:45:10|||||||||27
1630068320000|2021-08-27 12:45:20|19884.8|19880.8|19884.8|19880.8|19884.8|19880.8|19881.7|19877.7|901
1630068340000|2021-08-27 12:45:40|19883.3|19879.3|19884.8|19880.8|19884.8|19880.8|19883.3|19879.3|20
1630068350000|2021-08-27 12:45:50|19883.3|19879.3|19884.8|19880.8|19884.8|19880.8|19881.7|19877.7|6
1630068360000|2021-08-27 12:46:00|||||||||8
1630068370000|2021-08-27 12:46:10|||||||||7
1630068380000|2021-08-27 12:46:20|||||||||16
1630068390000|2021-08-27 12:46:30|||||||||4
1630068410000|2021-08-27 12:46:50|19878.6|19874.6|19881.7|19877.7|19881.7|19877.7|19878.6|19874.6|11
1630068420000|2021-08-27 12:47:00|19884.8|19880.8|19881.7|19877.7|19884.8|19880.8|19881.7|19877.7|30
1630068430000|2021-08-27 12:47:10|19883.3|19879.3|19881.7|19877.7|19883.3|19879.3|19881.7|19877.7|2
1630068440000|2021-08-27 12:47:20|19883.3|19879.3|19883.3|19879.3|19883.3|19879.3|19883.3|19879.3|76
1630068450000|2021-08-27 12:47:30|19884.8|19880.8|19884.8|19880.8|19884.8|19880.8|19884.8|19880.8|0
1630068460000|2021-08-27 12:47:40|||||||||25
1630068470000|2021-08-27 12:47:50|19886.4|19882.4|19886.4|19882.4|19886.4|19882.4|19886.4|19882.4|4
1630068480000|2021-08-27 12:48:00|19884.8|19880.8|19884.8|19880.8|19886.4|19882.4|19884.8|19880.8|6
1630068500000|2021-08-27 12:48:20|||||||||16
1630068510000|2021-08-27 12:48:30|||||||||53
1630068520000|2021-08-27 12:48:40|19887.9|19883.9|19887.9|19883.9|19887.9|19883.9|19887.9|19883.9|10
1630068530000|2021-08-27 12:48:50|19884.8|19880.8|19886.4|19882.4|19886.4|19882.4|19884.8|19880.8|14
1630068540000|2021-08-27 12:49:00|19887.9|19883.9|19887.9|19883.9|19887.9|19883.9|19887.9|19883.9|18
1630068550000|2021-08-27 12:49:10|19884.8|19880.8|19887.9|19883.9|19887.9|19883.9|19884.8|19880.8|6
1630068560000|2021-08-27 12:49:20|||||||||4
1630068570000|2021-08-27 12:49:30|19886.4|19882.4|19887.9|19883.9|19887.9|19883.9|19884.8|19880.8|13
1630068580000|2021-08-27 12:49:40|||||||||18
1630068590000|2021-08-27 12:49:50|||||||||1
1630068600000|2021-08-27 12:50:00|19891.1|19887.1|19891.1|19887.1|19891.1|19887.1|19891.1|19887.1|4
1630068610000|2021-08-27 12:50:10|||||||||23
1630068620000|2021-08-27 12:50:20|19887.9|19883.9|19891.1|19887.1|19891.1|19887.1|19887.9|19883.9|15
1630068630000|2021-08-27 12:50:30|19894.2|19890.2|19891.1|19887.1|19894.2|19890.2|19891.1|19887.1|26
1630068640000|2021-08-27 12:50:40|19894.2|19890.2|19894.2|19890.2|19894.2|19890.2|19894.2|19890.2|18
1630068650000|2021-08-27 12:50:50|||||||||19
1630068660000|2021-08-27 12:51:00|19897.3|19893.3|19897.3|19893.3|19897.3|19893.3|19897.3|19893.3|1
1630068670000|2021-08-27 12:51:10|19894.2|19890.2|19894.2|19890.2|19894.2|19890.2|19894.2|19890.2|14
1630068680000|2021-08-27 12:51:20|||||||||1
1630068690000|2021-08-27 12:51:30|||||||||1
1630068700000|2021-08-27 12:51:40|||||||||16
1630068710000|2021-08-27 12:51:50|19897.3|19893.3|19897.3|19893.3|19897.3|19893.3|19897.3|19893.3|165
1630068720000|2021-08-27 12:52:00|19900.4|19896.4|19903.6|19899.6|19903.6|19899.6|19900.4|19896.4|133
1630068730000|2021-08-27 12:52:10|19909.8|19905.8|19903.6|19899.6|19909.8|19905.8|19903.6|19899.6|79
1630068740000|2021-08-27 12:52:20|19905.1|19901.1|19903.6|19899.6|19905.1|19901.1|19903.6|19899.6|46
1630068750000|2021-08-27 12:52:30|19905.1|19901.1|19906.7|19902.7|19906.7|19902.7|19905.1|19901.1|26
1630068760000|2021-08-27 12:52:40|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|40
1630068770000|2021-08-27 12:52:50|19911.4|19907.4|19912.9|19908.9|19912.9|19908.9|19911.4|19907.4|64
1630068780000|2021-08-27 12:53:00|19914.5|19910.5|19912.9|19908.9|19914.5|19910.5|19912.9|19908.9|46
1630068790000|2021-08-27 12:53:10|19911.4|19907.4|19912.9|19908.9|19912.9|19908.9|19909.8|19905.8|20
1630068800000|2021-08-27 12:53:20|19909.8|19905.8|19909.8|19905.8|19912.9|19908.9|19909.8|19905.8|32
1630068810000|2021-08-27 12:53:30|||||||||10
1630068820000|2021-08-27 12:53:40|||||||||25
1630068830000|2021-08-27 12:53:50|||||||||13
1630068840000|2021-08-27 12:54:00|19911.4|19907.4|19911.4|19907.4|19911.4|19907.4|19911.4|19907.4|73
1630068850000|2021-08-27 12:54:10|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|19
1630068860000|2021-08-27 12:54:20|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|82
1630068870000|2021-08-27 12:54:30|19906.7|19902.7|19906.7|19902.7|19909.8|19905.8|19905.1|19901.1|1044
1630068880000|2021-08-27 12:54:40|19903.6|19899.6|19903.6|19899.6|19903.6|19899.6|19900.4|19896.4|36
1630068890000|2021-08-27 12:54:50|||||||||17
1630068900000|2021-08-27 12:55:00|19902|19898|19905.1|19901.1|19905.1|19901.1|19902|19898|43
1630068910000|2021-08-27 12:55:10|19903.6|19899.6|19903.6|19899.6|19903.6|19899.6|19903.6|19899.6|21
1630068920000|2021-08-27 12:55:20|||||||||8
1630068930000|2021-08-27 12:55:30|19900.4|19896.4|19900.4|19896.4|19900.4|19896.4|19900.4|19896.4|13
1630068940000|2021-08-27 12:55:40|19897.3|19893.3|19897.3|19893.3|19900.4|19896.4|19897.3|19893.3|301
1630068950000|2021-08-27 12:55:50|19898.9|19894.9|19900.4|19896.4|19900.4|19896.4|19898.9|19894.9|10
1630068960000|2021-08-27 12:56:00|19897.3|19893.3|19897.3|19893.3|19897.3|19893.3|19897.3|19893.3|6
1630068970000|2021-08-27 12:56:10|19894.2|19890.2|19897.3|19893.3|19897.3|19893.3|19894.2|19890.2|2
1630068980000|2021-08-27 12:56:20|||||||||24
1630068990000|2021-08-27 12:56:30|19898.9|19894.9|19897.3|19893.3|19898.9|19894.9|19897.3|19893.3|10
1630069000000|2021-08-27 12:56:40|||||||||8
1630069010000|2021-08-27 12:56:50|19900.4|19896.4|19897.3|19893.3|19900.4|19896.4|19897.3|19893.3|30
1630069020000|2021-08-27 12:57:00|19900.4|19896.4|19897.3|19893.3|19900.4|19896.4|19897.3|19893.3|19
1630069030000|2021-08-27 12:57:10|19894.2|19890.2|19895.8|19891.8|19895.8|19891.8|19894.2|19890.2|16
1630069040000|2021-08-27 12:57:20|19894.2|19890.2|19892.6|19888.6|19894.2|19890.2|19892.6|19888.6|423
1630069050000|2021-08-27 12:57:30|19891.1|19887.1|19891.1|19887.1|19892.6|19888.6|19891.1|19887.1|9
1630069060000|2021-08-27 12:57:40|19894.2|19890.2|19894.2|19890.2|19894.2|19890.2|19894.2|19890.2|15
1630069070000|2021-08-27 12:57:50|||||||||8
1630069080000|2021-08-27 12:58:00|||||||||26
1630069090000|2021-08-27 12:58:10|19891.1|19887.1|19887.9|19883.9|19891.1|19887.1|19887.9|19883.9|27
1630069100000|2021-08-27 12:58:20|||||||||32
1630069110000|2021-08-27 12:58:30|19891.1|19887.1|19891.1|19887.1|19891.1|19887.1|19889.5|19885.5|18
1630069120000|2021-08-27 12:58:40|||||||||28
1630069130000|2021-08-27 12:58:50|19889.5|19885.5|19891.1|19887.1|19891.1|19887.1|19889.5|19885.5|8
1630069140000|2021-08-27 12:59:00|||||||||7
1630069150000|2021-08-27 12:59:10|19894.2|19890.2|19891.1|19887.1|19894.2|19890.2|19891.1|19887.1|16
1630069160000|2021-08-27 12:59:20|19894.2|19890.2|19891.1|19887.1|19894.2|19890.2|19891.1|19887.1|43
1630069170000|2021-08-27 12:59:30|19894.2|19890.2|19891.1|19887.1|19894.2|19890.2|19891.1|19887.1|18
1630069180000|2021-08-27 12:59:40|19892.6|19888.6|19892.6|19888.6|19892.6|19888.6|19891.1|19887.1|5
1630069190000|2021-08-27 12:59:50|19891.1|19887.1|19891.1|19887.1|19892.6|19888.6|19891.1|19887.1|1
1630069200000|2021-08-27 13:00:00|19894.2|19890.2|19894.2|19890.2|19895.8|19891.8|19894.2|19890.2|45
1630069210000|2021-08-27 13:00:10|19891.1|19887.1|19891.1|19887.1|19891.1|19887.1|19891.1|19887.1|3
1630069220000|2021-08-27 13:00:20|||||||||3
1630069240000|2021-08-27 13:00:40|||||||||28
1630069260000|2021-08-27 13:01:00|19887.9|19883.9|19887.9|19883.9|19887.9|19883.9|19887.9|19883.9|22
1630069270000|2021-08-27 13:01:10|||||||||3
1630069280000|2021-08-27 13:01:20|19884.8|19880.8|19887.9|19883.9|19887.9|19883.9|19884.8|19880.8|42
1630069290000|2021-08-27 13:01:30|19886.4|19882.4|19887.9|19883.9|19887.9|19883.9|19884.8|19880.8|351
1630069300000|2021-08-27 13:01:40|19886.4|19882.4|19887.9|19883.9|19887.9|19883.9|19884.8|19880.8|12
1630069310000|2021-08-27 13:01:50|19886.4|19882.4|19884.8|19880.8|19887.9|19883.9|19884.8|19880.8|39
1630069320000|2021-08-27 13:02:00|||||||||1
1630069330000|2021-08-27 13:02:10|||||||||18
1630069340000|2021-08-27 13:02:20|||||||||54
1630069360000|2021-08-27 13:02:40|||||||||15
1630069370000|2021-08-27 13:02:50|19887.9|19883.9|19891.1|19887.1|19891.1|19887.1|19887.9|19883.9|15
1630069380000|2021-08-27 13:03:00|19889.5|19885.5|19891.1|19887.1|19891.1|19887.1|19889.5|19885.5|18
1630069390000|2021-08-27 13:03:10|19892.6|19888.6|19891.1|19887.1|19892.6|19888.6|19891.1|19887.1|11
1630069400000|2021-08-27 13:03:20|19887.9|19883.9|19887.9|19883.9|19887.9|19883.9|19887.9|19883.9|26
1630069410000|2021-08-27 13:03:30|19889.5|19885.5|19887.9|19883.9|19889.5|19885.5|19887.9|19883.9|4
1630069420000|2021-08-27 13:03:40|19891.1|19887.1|19891.1|19887.1|19891.1|19887.1|19891.1|19887.1|6
1630069430000|2021-08-27 13:03:50|19887.9|19883.9|19886.4|19882.4|19887.9|19883.9|19884.8|19880.8|20
1630069440000|2021-08-27 13:04:00|19887.9|19883.9|19884.8|19880.8|19887.9|19883.9|19884.8|19880.8|22
1630069450000|2021-08-27 13:04:10|19887.9|19883.9|19884.8|19880.8|19887.9|19883.9|19884.8|19880.8|7
1630069460000|2021-08-27 13:04:20|||||||||417
1630069470000|2021-08-27 13:04:30|19881.7|19877.7|19884.8|19880.8|19884.8|19880.8|19881.7|19877.7|25
1630069480000|2021-08-27 13:04:40|||||||||82
1630069500000|2021-08-27 13:05:00|19883.3|19879.3|19883.3|19879.3|19883.3|19879.3|19883.3|19879.3|45
1630069510000|2021-08-27 13:05:10|19881.7|19877.7|19884.8|19880.8|19884.8|19880.8|19881.7|19877.7|7
1630069520000|2021-08-27 13:05:20|19883.3|19879.3|19881.7|19877.7|19883.3|19879.3|19881.7|19877.7|156
1630069530000|2021-08-27 13:05:30|||||||||19
1630069540000|2021-08-27 13:05:40|19883.3|19879.3|19883.3|19879.3|19884.8|19880.8|19883.3|19879.3|9
1630069550000|2021-08-27 13:05:50|19884.8|19880.8|19884.8|19880.8|19884.8|19880.8|19883.3|19879.3|4
1630069560000|2021-08-27 13:06:00|19883.3|19879.3|19881.7|19877.7|19883.3|19879.3|19881.7|19877.7|12
1630069570000|2021-08-27 13:06:10|||||||||70
1630069580000|2021-08-27 13:06:20|19883.3|19879.3|19878.6|19874.6|19883.3|19879.3|19878.6|19874.6|3
1630069590000|2021-08-27 13:06:30|||||||||31
1630069610000|2021-08-27 13:06:50|19880.1|19876.1|19878.6|19874.6|19880.1|19876.1|19878.6|19874.6|3
1630069620000|2021-08-27 13:07:00|19881.7|19877.7|19878.6|19874.6|19881.7|19877.7|19878.6|19874.6|78
1630069630000|2021-08-27 13:07:10|19881.7|19877.7|19878.6|19874.6|19881.7|19877.7|19878.6|19874.6|6
1630069640000|2021-08-27 13:07:20|19880.1|19876.1|19878.6|19874.6|19880.1|19876.1|19878.6|19874.6|6
1630069650000|2021-08-27 13:07:30|||||||||1
1630069660000|2021-08-27 13:07:40|||||||||28
1630069670000|2021-08-27 13:07:50|19881.7|19877.7|19878.6|19874.6|19881.7|19877.7|19878.6|19874.6|32
1630069680000|2021-08-27 13:08:00|19881.7|19877.7|19881.7|19877.7|19881.7|19877.7|19881.7|19877.7|6
1630069690000|2021-08-27 13:08:10|19880.1|19876.1|19880.1|19876.1|19880.1|19876.1|19880.1|19876.1|4
1630069700000|2021-08-27 13:08:20|19878.6|19874.6|19881.7|19877.7|19881.7|19877.7|19878.6|19874.6|4
1630069710000|2021-08-27 13:08:30|||||||||2
1630069720000|2021-08-27 13:08:40|||||||||16
1630069730000|2021-08-27 13:08:50|19880.1|19876.1|19878.6|19874.6|19880.1|19876.1|19878.6|19874.6|11
1630069740000|2021-08-27 13:09:00|||||||||1
1630069760000|2021-08-27 13:09:20|19875.4|19871.4|19875.4|19871.4|19875.4|19871.4|19875.4|19871.4|43
1630069770000|2021-08-27 13:09:30|||||||||65
1630069780000|2021-08-27 13:09:40|19872.3|19868.3|19872.3|19868.3|19872.3|19868.3|19872.3|19868.3|1
1630069790000|2021-08-27 13:09:50|||||||||6
1630069810000|2021-08-27 13:10:10|||||||||21
1630069820000|2021-08-27 13:10:20|||||||||1
1630069830000|2021-08-27 13:10:30|||||||||5
1630069840000|2021-08-27 13:10:40|19875.4|19871.4|19875.4|19871.4|19875.4|19871.4|19872.3|19868.3|54
1630069850000|2021-08-27 13:10:50|19872.3|19868.3|19875.4|19871.4|19875.4|19871.4|19872.3|19868.3|39
1630069860000|2021-08-27 13:11:00|19872.3|19868.3|19875.4|19871.4|19875.4|19871.4|19872.3|19868.3|18
1630069870000|2021-08-27 13:11:10|19873.9|19869.9|19869.2|19865.2|19873.9|19869.9|19869.2|19865.2|24
1630069880000|2021-08-27 13:11:20|19866.1|19862.1|19862.9|19858.9|19866.1|19862.1|19859.8|19855.8|90
1630069900000|2021-08-27 13:11:40|19859.8|19855.8|19856.7|19852.7|19861.4|19857.4|19856.7|19852.7|48
1630069910000|2021-08-27 13:11:50|19858.3|19854.3|19859.8|19855.8|19859.8|19855.8|19856.7|19852.7|92
1630069920000|2021-08-27 13:12:00|19858.3|19854.3|19856.7|19852.7|19859.8|19855.8|19856.7|19852.7|12
1630069940000|2021-08-27 13:12:20|||||||||18
1630069950000|2021-08-27 13:12:30|19853.6|19849.6|19856.7|19852.7|19856.7|19852.7|19853.6|19849.6|44
1630069960000|2021-08-27 13:12:40|19858.3|19854.3|19859.8|19855.8|19859.8|19855.8|19858.3|19854.3|20
1630069970000|2021-08-27 13:12:50|19856.7|19852.7|19856.7|19852.7|19856.7|19852.7|19856.7|19852.7|22
1630069980000|2021-08-27 13:13:00|||||||||102
1630069990000|2021-08-27 13:13:10|19853.6|19849.6|19855.1|19851.1|19855.1|19851.1|19853.6|19849.6|568
1630070000000|2021-08-27 13:13:20|19856.7|19852.7|19855.1|19851.1|19856.7|19852.7|19853.6|19849.6|152
1630070010000|2021-08-27 13:13:30|19856.7|19852.7|19856.7|19852.7|19856.7|19852.7|19855.1|19851.1|33
1630070020000|2021-08-27 13:13:40|19853.6|19849.6|19855.1|19851.1|19856.7|19852.7|19853.6|19849.6|12
1630070030000|2021-08-27 13:13:50|19856.7|19852.7|19853.6|19849.6|19856.7|19852.7|19853.6|19849.6|8
1630070040000|2021-08-27 13:14:00|19855.1|19851.1|19856.7|19852.7|19856.7|19852.7|19855.1|19851.1|47
1630070050000|2021-08-27 13:14:10|19853.6|19849.6|19853.6|19849.6|19855.1|19851.1|19853.6|19849.6|18
1630070060000|2021-08-27 13:14:20|19855.1|19851.1|19856.7|19852.7|19856.7|19852.7|19855.1|19851.1|9
1630070070000|2021-08-27 13:14:30|||||||||69
1630070090000|2021-08-27 13:14:50|||||||||17
1630070100000|2021-08-27 13:15:00|||||||||3
1630070110000|2021-08-27 13:15:10|19853.6|19849.6|19853.6|19849.6|19853.6|19849.6|19853.6|19849.6|14
1630070120000|2021-08-27 13:15:20|19852|19848|19850.4|19846.4|19853.6|19849.6|19850.4|19846.4|75
1630070130000|2021-08-27 13:15:30|19853.6|19849.6|19853.6|19849.6|19853.6|19849.6|19853.6|19849.6|35
1630070140000|2021-08-27 13:15:40|||||||||1
1630070160000|2021-08-27 13:16:00|19855.1|19851.1|19859.8|19855.8|19859.8|19855.8|19855.1|19851.1|29
1630070170000|2021-08-27 13:16:10|19861.4|19857.4|19859.8|19855.8|19861.4|19857.4|19859.8|19855.8|23
1630070180000|2021-08-27 13:16:20|||||||||19
1630070190000|2021-08-27 13:16:30|19862.9|19858.9|19859.8|19855.8|19862.9|19858.9|19859.8|19855.8|57
1630070200000|2021-08-27 13:16:40|19861.4|19857.4|19862.9|19858.9|19862.9|19858.9|19861.4|19857.4|70
1630070210000|2021-08-27 13:16:50|19861.4|19857.4|19853.6|19849.6|19861.4|19857.4|19853.6|19849.6|51
1630070220000|2021-08-27 13:17:00|19850.4|19846.4|19850.4|19846.4|19850.4|19846.4|19850.4|19846.4|3
1630070230000|2021-08-27 13:17:10|19853.6|19849.6|19853.6|19849.6|19853.6|19849.6|19853.6|19849.6|86
1630070240000|2021-08-27 13:17:20|||||||||3
1630070250000|2021-08-27 13:17:30|19856.7|19852.7|19856.7|19852.7|19856.7|19852.7|19856.7|19852.7|5
1630070260000|2021-08-27 13:17:40|19853.6|19849.6|19850.4|19846.4|19853.6|19849.6|19850.4|19846.4|54
1630070270000|2021-08-27 13:17:50|||||||||16
1630070280000|2021-08-27 13:18:00|19847.3|19843.3|19847.3|19843.3|19847.3|19843.3|19847.3|19843.3|6
1630070290000|2021-08-27 13:18:10|19844.2|19840.2|19845.8|19841.8|19845.8|19841.8|19844.2|19840.2|27
1630070300000|2021-08-27 13:18:20|19847.3|19843.3|19847.3|19843.3|19847.3|19843.3|19847.3|19843.3|6
1630070310000|2021-08-27 13:18:30|||||||||271
1630070320000|2021-08-27 13:18:40|19844.2|19840.2|19847.3|19843.3|19847.3|19843.3|19844.2|19840.2|17
1630070330000|2021-08-27 13:18:50|19848.9|19844.9|19848.9|19844.9|19850.4|19846.4|19847.3|19843.3|22
1630070340000|2021-08-27 13:19:00|19850.4|19846.4|19850.4|19846.4|19850.4|19846.4|19848.9|19844.9|15
1630070350000|2021-08-27 13:19:10|19847.3|19843.3|19847.3|19843.3|19847.3|19843.3|19847.3|19843.3|556
1630070360000|2021-08-27 13:19:20|19844.2|19840.2|19844.2|19840.2|19844.2|19840.2|19844.2|19840.2|29
1630070370000|2021-08-27 13:19:30|||||||||84
1630070380000|2021-08-27 13:19:40|||||||||8
1630070390000|2021-08-27 13:19:50|||||||||18
1630070400000|2021-08-27 13:20:00|||||||||38
1630070410000|2021-08-27 13:20:10|||||||||8
1630070420000|2021-08-27 13:20:20|||||||||19
1630070430000|2021-08-27 13:20:30|19841.1|19837.1|19841.1|19837.1|19842.6|19838.6|19841.1|19837.1|13
1630070440000|2021-08-27 13:20:40|19844.2|19840.2|19844.2|19840.2|19844.2|19840.2|19844.2|19840.2|17
1630070450000|2021-08-27 13:20:50|19845.8|19841.8|19844.2|19840.2|19847.3|19843.3|19844.2|19840.2|27
1630070460000|2021-08-27 13:21:00|||||||||1
1630070470000|2021-08-27 13:21:10|||||||||16
1630070480000|2021-08-27 13:21:20|||||||||10
1630070490000|2021-08-27 13:21:30|19847.3|19843.3|19847.3|19843.3|19847.3|19843.3|19847.3|19843.3|21
1630070500000|2021-08-27 13:21:40|19850.4|19846.4|19848.9|19844.9|19850.4|19846.4|19847.3|19843.3|51
1630070510000|2021-08-27 13:21:50|19850.4|19846.4|19847.3|19843.3|19850.4|19846.4|19847.3|19843.3|80
1630070520000|2021-08-27 13:22:00|19853.6|19849.6|19853.6|19849.6|19855.1|19851.1|19853.6|19849.6|69
1630070530000|2021-08-27 13:22:10|19855.1|19851.1|19853.6|19849.6|19856.7|19852.7|19853.6|19849.6|70
1630070540000|2021-08-27 13:22:20|19855.1|19851.1|19855.1|19851.1|19856.7|19852.7|19853.6|19849.6|30
1630070550000|2021-08-27 13:22:30|19856.7|19852.7|19856.7|19852.7|19856.7|19852.7|19853.6|19849.6|9
1630070560000|2021-08-27 13:22:40|19858.3|19854.3|19859.8|19855.8|19859.8|19855.8|19858.3|19854.3|18
1630070570000|2021-08-27 13:22:50|19858.3|19854.3|19859.8|19855.8|19859.8|19855.8|19856.7|19852.7|23
1630070580000|2021-08-27 13:23:00|19862.9|19858.9|19862.9|19858.9|19862.9|19858.9|19861.4|19857.4|755
1630070590000|2021-08-27 13:23:10|19864.5|19860.5|19862.9|19858.9|19866.1|19862.1|19862.9|19858.9|11
1630070600000|2021-08-27 13:23:20|19866.1|19862.1|19866.1|19862.1|19866.1|19862.1|19866.1|19862.1|81
1630070610000|2021-08-27 13:23:30|||||||||7
1630070620000|2021-08-27 13:23:40|19867.6|19863.6|19866.1|19862.1|19869.2|19865.2|19866.1|19862.1|67
1630070630000|2021-08-27 13:23:50|||||||||6
1630070640000|2021-08-27 13:24:00|||||||||1
1630070650000|2021-08-27 13:24:10|||||||||7
1630070660000|2021-08-27 13:24:20|19869.2|19865.2|19869.2|19865.2|19869.2|19865.2|19869.2|19865.2|18
1630070670000|2021-08-27 13:24:30|||||||||72
1630070680000|2021-08-27 13:24:40|||||||||69
1630070690000|2021-08-27 13:24:50|19862.9|19858.9|19862.9|19858.9|19862.9|19858.9|19862.9|19858.9|4
1630070700000|2021-08-27 13:25:00|||||||||1
1630070710000|2021-08-27 13:25:10|||||||||19
1630070730000|2021-08-27 13:25:30|19859.8|19855.8|19859.8|19855.8|19859.8|19855.8|19859.8|19855.8|46
1630070740000|2021-08-27 13:25:40|19862.9|19858.9|19862.9|19858.9|19862.9|19858.9|19862.9|19858.9|36
1630070750000|2021-08-27 13:25:50|19866.1|19862.1|19866.1|19862.1|19866.1|19862.1|19866.1|19862.1|30
1630070760000|2021-08-27 13:26:00|||||||||10
1630070770000|2021-08-27 13:26:10|19869.2|19865.2|19869.2|19865.2|19869.2|19865.2|19866.1|19862.1|19
1630070780000|2021-08-27 13:26:20|19870.8|19866.8|19870.8|19866.8|19872.3|19868.3|19869.2|19865.2|18
1630070790000|2021-08-27 13:26:30|19869.2|19865.2|19872.3|19868.3|19872.3|19868.3|19869.2|19865.2|32
1630070800000|2021-08-27 13:26:40|||||||||9
1630070810000|2021-08-27 13:26:50|||||||||10
1630070820000|2021-08-27 13:27:00|||||||||91
1630070830000|2021-08-27 13:27:10|19869.2|19865.2|19869.2|19865.2|19869.2|19865.2|19869.2|19865.2|61
1630070840000|2021-08-27 13:27:20|||||||||1
1630070850000|2021-08-27 13:27:30|||||||||2
1630070860000|2021-08-27 13:27:40|19872.3|19868.3|19872.3|19868.3|19872.3|19868.3|19872.3|19868.3|6
1630070870000|2021-08-27 13:27:50|||||||||2
1630070880000|2021-08-27 13:28:00|19870.8|19866.8|19873.9|19869.9|19873.9|19869.9|19870.8|19866.8|86
1630070890000|2021-08-27 13:28:10|19875.4|19871.4|19873.9|19869.9|19875.4|19871.4|19872.3|19868.3|18
1630070900000|2021-08-27 13:28:20|19872.3|19868.3|19873.9|19869.9|19873.9|19869.9|19872.3|19868.3|7
1630070910000|2021-08-27 13:28:30|19872.3|19868.3|19872.3|19868.3|19873.9|19869.9|19872.3|19868.3|9
1630070920000|2021-08-27 13:28:40|||||||||3
1630070930000|2021-08-27 13:28:50|19873.9|19869.9|19872.3|19868.3|19873.9|19869.9|19872.3|19868.3|28
1630070940000|2021-08-27 13:29:00|||||||||12
1630070950000|2021-08-27 13:29:10|||||||||19
1630070960000|2021-08-27 13:29:20|||||||||46
1630070970000|2021-08-27 13:29:30|19873.9|19869.9|19872.3|19868.3|19873.9|19869.9|19872.3|19868.3|15
1630070980000|2021-08-27 13:29:40|19875.4|19871.4|19872.3|19868.3|19875.4|19871.4|19872.3|19868.3|82
1630070990000|2021-08-27 13:29:50|19873.9|19869.9|19875.4|19871.4|19875.4|19871.4|19872.3|19868.3|31
1630071000000|2021-08-27 13:30:00|19872.3|19868.3|19872.3|19868.3|19872.3|19868.3|19872.3|19868.3|42
1630071010000|2021-08-27 13:30:10|19873.9|19869.9|19872.3|19868.3|19875.4|19871.4|19872.3|19868.3|29
1630071020000|2021-08-27 13:30:20|||||||||19
1630071030000|2021-08-27 13:30:30|19873.9|19869.9|19872.3|19868.3|19873.9|19869.9|19872.3|19868.3|12
1630071040000|2021-08-27 13:30:40|19869.2|19865.2|19869.2|19865.2|19869.2|19865.2|19869.2|19865.2|46
1630071050000|2021-08-27 13:30:50|||||||||41
1630071060000|2021-08-27 13:31:00|||||||||12
1630071070000|2021-08-27 13:31:10|||||||||33
1630071080000|2021-08-27 13:31:20|||||||||10
1630071090000|2021-08-27 13:31:30|19872.3|19868.3|19870.8|19866.8|19875.4|19871.4|19870.8|19866.8|97
1630071100000|2021-08-27 13:31:40|19872.3|19868.3|19872.3|19868.3|19872.3|19868.3|19872.3|19868.3|25
1630071110000|2021-08-27 13:31:50|||||||||3
1630071120000|2021-08-27 13:32:00|||||||||30
1630071130000|2021-08-27 13:32:10|19875.4|19871.4|19878.6|19874.6|19878.6|19874.6|19875.4|19871.4|46
1630071140000|2021-08-27 13:32:20|19881.7|19877.7|19884.8|19880.8|19887.9|19883.9|19881.7|19877.7|27
1630071150000|2021-08-27 13:32:30|19887.9|19883.9|19891.1|19887.1|19891.1|19887.1|19887.9|19883.9|757
1630071160000|2021-08-27 13:32:40|19887.9|19883.9|19887.9|19883.9|19887.9|19883.9|19887.9|19883.9|46
1630071170000|2021-08-27 13:32:50|19884.8|19880.8|19884.8|19880.8|19887.9|19883.9|19884.8|19880.8|32
1630071180000|2021-08-27 13:33:00|||||||||13
1630071190000|2021-08-27 13:33:10|19887.9|19883.9|19884.8|19880.8|19887.9|19883.9|19884.8|19880.8|20
1630071200000|2021-08-27 13:33:20|19887.9|19883.9|19891.1|19887.1|19891.1|19887.1|19887.9|19883.9|34
1630071210000|2021-08-27 13:33:30|||||||||19
1630071220000|2021-08-27 13:33:40|19894.2|19890.2|19891.1|19887.1|19894.2|19890.2|19891.1|19887.1|8
1630071230000|2021-08-27 13:33:50|19887.9|19883.9|19884.8|19880.8|19887.9|19883.9|19884.8|19880.8|56
1630071240000|2021-08-27 13:34:00|19881.7|19877.7|19881.7|19877.7|19881.7|19877.7|19881.7|19877.7|2
1630071250000|2021-08-27 13:34:10|19878.6|19874.6|19881.7|19877.7|19881.7|19877.7|19878.6|19874.6|67
1630071260000|2021-08-27 13:34:20|19884.8|19880.8|19881.7|19877.7|19884.8|19880.8|19881.7|19877.7|927
1630071270000|2021-08-27 13:34:30|19884.8|19880.8|19884.8|19880.8|19884.8|19880.8|19884.8|19880.8|33
1630071280000|2021-08-27 13:34:40|19886.4|19882.4|19884.8|19880.8|19886.4|19882.4|19884.8|19880.8|38
1630071290000|2021-08-27 13:34:50|19887.9|19883.9|19887.9|19883.9|19887.9|19883.9|19887.9|19883.9|30
1630071300000|2021-08-27 13:35:00|19884.8|19880.8|19887.9|19883.9|19887.9|19883.9|19884.8|19880.8|25
1630071310000|2021-08-27 13:35:10|19891.1|19887.1|19887.9|19883.9|19891.1|19887.1|19887.9|19883.9|51
1630071320000|2021-08-27 13:35:20|||||||||18
1630071330000|2021-08-27 13:35:30|19884.8|19880.8|19887.9|19883.9|19887.9|19883.9|19884.8|19880.8|16
1630071340000|2021-08-27 13:35:40|19886.4|19882.4|19887.9|19883.9|19887.9|19883.9|19884.8|19880.8|27
1630071350000|2021-08-27 13:35:50|19894.2|19890.2|19897.3|19893.3|19897.3|19893.3|19894.2|19890.2|49
1630071360000|2021-08-27 13:36:00|19895.8|19891.8|19894.2|19890.2|19895.8|19891.8|19894.2|19890.2|28
1630071370000|2021-08-27 13:36:10|19892.6|19888.6|19887.9|19883.9|19892.6|19888.6|19887.9|19883.9|52
1630071380000|2021-08-27 13:36:20|19891.1|19887.1|19887.9|19883.9|19891.1|19887.1|19887.9|19883.9|35
1630071390000|2021-08-27 13:36:30|19889.5|19885.5|19891.1|19887.1|19891.1|19887.1|19887.9|19883.9|5
1630071400000|2021-08-27 13:36:40|19889.5|19885.5|19887.9|19883.9|19889.5|19885.5|19887.9|19883.9|37
1630071410000|2021-08-27 13:36:50|19889.5|19885.5|19887.9|19883.9|19889.5|19885.5|19887.9|19883.9|1
1630071420000|2021-08-27 13:37:00|19889.5|19885.5|19881.7|19877.7|19889.5|19885.5|19881.7|19877.7|54
1630071430000|2021-08-27 13:37:10|19878.6|19874.6|19880.1|19876.1|19881.7|19877.7|19878.6|19874.6|32
1630071440000|2021-08-27 13:37:20|19878.6|19874.6|19880.1|19876.1|19880.1|19876.1|19878.6|19874.6|10
1630071450000|2021-08-27 13:37:30|19878.6|19874.6|19880.1|19876.1|19881.7|19877.7|19878.6|19874.6|5
1630071460000|2021-08-27 13:37:40|19878.6|19874.6|19881.7|19877.7|19881.7|19877.7|19878.6|19874.6|16
1630071470000|2021-08-27 13:37:50|19878.6|19874.6|19878.6|19874.6|19878.6|19874.6|19878.6|19874.6|69
1630071480000|2021-08-27 13:38:00|19875.4|19871.4|19875.4|19871.4|19875.4|19871.4|19875.4|19871.4|34
1630071490000|2021-08-27 13:38:10|19872.3|19868.3|19866.1|19862.1|19872.3|19868.3|19866.1|19862.1|86
1630071500000|2021-08-27 13:38:20|19862.9|19858.9|19862.9|19858.9|19866.1|19862.1|19862.9|19858.9|38
1630071510000|2021-08-27 13:38:30|19859.8|19855.8|19859.8|19855.8|19859.8|19855.8|19859.8|19855.8|4
1630071520000|2021-08-27 13:38:40|19862.9|19858.9|19859.8|19855.8|19862.9|19858.9|19859.8|19855.8|75
1630071530000|2021-08-27 13:38:50|||||||||5
1630071540000|2021-08-27 13:39:00|19856.7|19852.7|19853.6|19849.6|19856.7|19852.7|19853.6|19849.6|10
1630071550000|2021-08-27 13:39:10|19850.4|19846.4|19853.6|19849.6|19853.6|19849.6|19850.4|19846.4|94
1630071560000|2021-08-27 13:39:20|19850.4|19846.4|19853.6|19849.6|19853.6|19849.6|19850.4|19846.4|85
1630071570000|2021-08-27 13:39:30|19850.4|19846.4|19850.4|19846.4|19852|19848|19850.4|19846.4|19
1630071580000|2021-08-27 13:39:40|19852|19848|19850.4|19846.4|19853.6|19849.6|19850.4|19846.4|39
1630071590000|2021-08-27 13:39:50|||||||||11
1630071600000|2021-08-27 13:40:00|||||||||52
1630071610000|2021-08-27 13:40:10|19853.6|19849.6|19853.6|19849.6|19853.6|19849.6|19853.6|19849.6|32
1630071620000|2021-08-27 13:40:20|||||||||14
1630071630000|2021-08-27 13:40:30|19850.4|19846.4|19850.4|19846.4|19850.4|19846.4|19847.3|19843.3|25
1630071640000|2021-08-27 13:40:40|19847.3|19843.3|19847.3|19843.3|19847.3|19843.3|19847.3|19843.3|196
1630071650000|2021-08-27 13:40:50|||||||||48
1630071660000|2021-08-27 13:41:00|||||||||43
1630071670000|2021-08-27 13:41:10|19850.4|19846.4|19847.3|19843.3|19850.4|19846.4|19847.3|19843.3|27
1630071680000|2021-08-27 13:41:20|19850.4|19846.4|19847.3|19843.3|19850.4|19846.4|19847.3|19843.3|13
1630071690000|2021-08-27 13:41:30|19850.4|19846.4|19850.4|19846.4|19853.6|19849.6|19850.4|19846.4|30
1630071700000|2021-08-27 13:41:40|||||||||35
1630071710000|2021-08-27 13:41:50|19853.6|19849.6|19850.4|19846.4|19853.6|19849.6|19850.4|19846.4|39
1630071720000|2021-08-27 13:42:00|19847.3|19843.3|19847.3|19843.3|19847.3|19843.3|19847.3|19843.3|35
1630071730000|2021-08-27 13:42:10|19844.2|19840.2|19844.2|19840.2|19844.2|19840.2|19844.2|19840.2|24
1630071740000|2021-08-27 13:42:20|||||||||37
1630071750000|2021-08-27 13:42:30|19845.8|19841.8|19844.2|19840.2|19845.8|19841.8|19844.2|19840.2|83
1630071760000|2021-08-27 13:42:40|19847.3|19843.3|19847.3|19843.3|19847.3|19843.3|19847.3|19843.3|19
1630071770000|2021-08-27 13:42:50|19850.4|19846.4|19850.4|19846.4|19850.4|19846.4|19850.4|19846.4|3
1630071780000|2021-08-27 13:43:00|19847.3|19843.3|19847.3|19843.3|19847.3|19843.3|19844.2|19840.2|35
1630071790000|2021-08-27 13:43:10|19845.8|19841.8|19844.2|19840.2|19847.3|19843.3|19844.2|19840.2|32
1630071800000|2021-08-27 13:43:20|19847.3|19843.3|19850.4|19846.4|19850.4|19846.4|19847.3|19843.3|54
1630071810000|2021-08-27 13:43:30|19847.3|19843.3|19847.3|19843.3|19848.9|19844.9|19847.3|19843.3|44
1630071820000|2021-08-27 13:43:40|19848.9|19844.9|19850.4|19846.4|19850.4|19846.4|19847.3|19843.3|13
1630071830000|2021-08-27 13:43:50|19853.6|19849.6|19853.6|19849.6|19853.6|19849.6|19853.6|19849.6|26
1630071840000|2021-08-27 13:44:00|19856.7|19852.7|19853.6|19849.6|19856.7|19852.7|19853.6|19849.6|28
1630071850000|2021-08-27 13:44:10|||||||||541
1630071860000|2021-08-27 13:44:20|19856.7|19852.7|19853.6|19849.6|19856.7|19852.7|19853.6|19849.6|13
1630071870000|2021-08-27 13:44:30|19852|19848|19852|19848|19852|19848|19850.4|19846.4|10
1630071880000|2021-08-27 13:44:40|19850.4|19846.4|19847.3|19843.3|19850.4|19846.4|19847.3|19843.3|454
1630071890000|2021-08-27 13:44:50|19848.9|19844.9|19853.6|19849.6|19853.6|19849.6|19847.3|19843.3|47
1630071900000|2021-08-27 13:45:00|19852|19848|19850.4|19846.4|19852|19848|19850.4|19846.4|13
1630071910000|2021-08-27 13:45:10|19847.3|19843.3|19848.9|19844.9|19848.9|19844.9|19847.3|19843.3|32
1630071920000|2021-08-27 13:45:20|19847.3|19843.3|19850.4|19846.4|19850.4|19846.4|19847.3|19843.3|5
1630071930000|2021-08-27 13:45:30|19847.3|19843.3|19847.3|19843.3|19847.3|19843.3|19847.3|19843.3|28
1630071940000|2021-08-27 13:45:40|19848.9|19844.9|19847.3|19843.3|19848.9|19844.9|19847.3|19843.3|20
1630071950000|2021-08-27 13:45:50|19848.9|19844.9|19848.9|19844.9|19850.4|19846.4|19848.9|19844.9|32
1630071960000|2021-08-27 13:46:00|19850.4|19846.4|19847.3|19843.3|19850.4|19846.4|19847.3|19843.3|19
1630071970000|2021-08-27 13:46:10|||||||||98
1630071980000|2021-08-27 13:46:20|19848.9|19844.9|19850.4|19846.4|19850.4|19846.4|19848.9|19844.9|78
1630071990000|2021-08-27 13:46:30|19853.6|19849.6|19856.7|19852.7|19858.3|19854.3|19853.6|19849.6|92
1630072000000|2021-08-27 13:46:40|19855.1|19851.1|19852|19848|19856.7|19852.7|19852|19848|26
1630072010000|2021-08-27 13:46:50|19853.6|19849.6|19853.6|19849.6|19853.6|19849.6|19853.6|19849.6|16
1630072020000|2021-08-27 13:47:00|19850.4|19846.4|19853.6|19849.6|19853.6|19849.6|19850.4|19846.4|15
1630072030000|2021-08-27 13:47:10|19852|19848|19853.6|19849.6|19853.6|19849.6|19850.4|19846.4|1
1630072040000|2021-08-27 13:47:20|||||||||19
1630072050000|2021-08-27 13:47:30|||||||||31
1630072060000|2021-08-27 13:47:40|19852|19848|19850.4|19846.4|19853.6|19849.6|19850.4|19846.4|180
1630072070000|2021-08-27 13:47:50|19848.9|19844.9|19850.4|19846.4|19850.4|19846.4|19847.3|19843.3|25
1630072080000|2021-08-27 13:48:00|19848.9|19844.9|19848.9|19844.9|19850.4|19846.4|19848.9|19844.9|23
1630072090000|2021-08-27 13:48:10|19847.3|19843.3|19850.4|19846.4|19850.4|19846.4|19847.3|19843.3|5
1630072100000|2021-08-27 13:48:20|19848.9|19844.9|19847.3|19843.3|19848.9|19844.9|19847.3|19843.3|1
1630072110000|2021-08-27 13:48:30|19848.9|19844.9|19847.3|19843.3|19848.9|19844.9|19847.3|19843.3|69
1630072120000|2021-08-27 13:48:40|19848.9|19844.9|19869.2|19865.2|19869.2|19865.2|19848.9|19844.9|123
1630072130000|2021-08-27 13:48:50|19870.8|19866.8|19872.3|19868.3|19872.3|19868.3|19870.8|19866.8|38
1630072140000|2021-08-27 13:49:00|19869.2|19865.2|19878.6|19874.6|19878.6|19874.6|19869.2|19865.2|47
1630072150000|2021-08-27 13:49:10|19875.4|19871.4|19875.4|19871.4|19878.6|19874.6|19875.4|19871.4|86
1630072160000|2021-08-27 13:49:20|19877|19873|19878.6|19874.6|19878.6|19874.6|19877|19873|48
1630072170000|2021-08-27 13:49:30|19881.7|19877.7|19881.7|19877.7|19883.3|19879.3|19880.1|19876.1|286
1630072180000|2021-08-27 13:49:40|19880.1|19876.1|19878.6|19874.6|19880.1|19876.1|19878.6|19874.6|445
1630072190000|2021-08-27 13:49:50|19875.4|19871.4|19878.6|19874.6|19878.6|19874.6|19875.4|19871.4|128
1630072200000|2021-08-27 13:50:00|19875.4|19871.4|19875.4|19871.4|19877|19873|19875.4|19871.4|32
1630072210000|2021-08-27 13:50:10|||||||||5
1630072220000|2021-08-27 13:50:20|||||||||2
1630072230000|2021-08-27 13:50:30|||||||||22
1630072240000|2021-08-27 13:50:40|19873.9|19869.9|19875.4|19871.4|19875.4|19871.4|19873.9|19869.9|14
1630072260000|2021-08-27 13:51:00|19873.9|19869.9|19875.4|19871.4|19875.4|19871.4|19873.9|19869.9|29
1630072270000|2021-08-27 13:51:10|19878.6|19874.6|19878.6|19874.6|19878.6|19874.6|19878.6|19874.6|36
1630072280000|2021-08-27 13:51:20|19881.7|19877.7|19886.4|19882.4|19886.4|19882.4|19881.7|19877.7|32
1630072290000|2021-08-27 13:51:30|19887.9|19883.9|19887.9|19883.9|19889.5|19885.5|19887.9|19883.9|28
1630072300000|2021-08-27 13:51:40|19889.5|19885.5|19887.9|19883.9|19891.1|19887.1|19887.9|19883.9|18
1630072310000|2021-08-27 13:51:50|19891.1|19887.1|19900.4|19896.4|19902|19898|19891.1|19887.1|187
1630072320000|2021-08-27 13:52:00|19903.6|19899.6|19909.8|19905.8|19911.4|19907.4|19903.6|19899.6|48
1630072330000|2021-08-27 13:52:10|19912.9|19908.9|19909.8|19905.8|19916.1|19912.1|19909.8|19905.8|25
1630072340000|2021-08-27 13:52:20|19911.4|19907.4|19908.3|19904.3|19912.9|19908.9|19906.7|19902.7|52
1630072350000|2021-08-27 13:52:30|19909.8|19905.8|19903.6|19899.6|19909.8|19905.8|19903.6|19899.6|30
1630072360000|2021-08-27 13:52:40|19905.1|19901.1|19903.6|19899.6|19909.8|19905.8|19903.6|19899.6|24
1630072370000|2021-08-27 13:52:50|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|19905.1|19901.1|7
1630072380000|2021-08-27 13:53:00|19903.6|19899.6|19903.6|19899.6|19906.7|19902.7|19903.6|19899.6|66
1630072390000|2021-08-27 13:53:10|19905.1|19901.1|19905.1|19901.1|19905.1|19901.1|19903.6|19899.6|17
1630072400000|2021-08-27 13:53:20|19903.6|19899.6|19903.6|19899.6|19906.7|19902.7|19900.4|19896.4|19
1630072410000|2021-08-27 13:53:30|19905.1|19901.1|19906.7|19902.7|19909.8|19905.8|19903.6|19899.6|29
1630072420000|2021-08-27 13:53:40|19903.6|19899.6|19903.6|19899.6|19903.6|19899.6|19903.6|19899.6|2
1630072430000|2021-08-27 13:53:50|19900.4|19896.4|19906.7|19902.7|19906.7|19902.7|19900.4|19896.4|94
1630072440000|2021-08-27 13:54:00|19909.8|19905.8|19916.1|19912.1|19916.1|19912.1|19909.8|19905.8|78
1630072450000|2021-08-27 13:54:10|19917.6|19913.6|19914.5|19910.5|19917.6|19913.6|19912.9|19908.9|66
1630072460000|2021-08-27 13:54:20|19916.1|19912.1|19916.1|19912.1|19916.1|19912.1|19912.9|19908.9|32
1630072470000|2021-08-27 13:54:30|19914.5|19910.5|19912.9|19908.9|19916.1|19912.1|19908.3|19904.3|18
1630072480000|2021-08-27 13:54:40|19911.4|19907.4|19911.4|19907.4|19911.4|19907.4|19909.8|19905.8|20
1630072490000|2021-08-27 13:54:50|19909.8|19905.8|19905.1|19901.1|19909.8|19905.8|19905.1|19901.1|47
1630072500000|2021-08-27 13:55:00|19903.6|19899.6|19903.6|19899.6|19903.6|19899.6|19900.4|19896.4|21
1630072510000|2021-08-27 13:55:10|19900.4|19896.4|19898.9|19894.9|19900.4|19896.4|19898.9|19894.9|27
1630072520000|2021-08-27 13:55:20|19897.3|19893.3|19897.3|19893.3|19898.9|19894.9|19897.3|19893.3|77
1630072530000|2021-08-27 13:55:30|||||||||10
1630072540000|2021-08-27 13:55:40|19900.4|19896.4|19898.9|19894.9|19900.4|19896.4|19898.9|19894.9|21
1630072550000|2021-08-27 13:55:50|||||||||16
1630072560000|2021-08-27 13:56:00|19900.4|19896.4|19894.2|19890.2|19900.4|19896.4|19894.2|19890.2|61
1630072570000|2021-08-27 13:56:10|19895.8|19891.8|19900.4|19896.4|19900.4|19896.4|19894.2|19890.2|18
1630072580000|2021-08-27 13:56:20|19897.3|19893.3|19897.3|19893.3|19903.6|19899.6|19895.8|19891.8|54
1630072590000|2021-08-27 13:56:30|19900.4|19896.4|19900.4|19896.4|19900.4|19896.4|19897.3|19893.3|27
1630072600000|2021-08-27 13:56:40|19897.3|19893.3|19905.1|19901.1|19906.7|19902.7|19897.3|19893.3|30
1630072610000|2021-08-27 13:56:50|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|49
1630072620000|2021-08-27 13:57:00|19903.6|19899.6|19906.7|19902.7|19906.7|19902.7|19903.6|19899.6|26
1630072630000|2021-08-27 13:57:10|19905.1|19901.1|19906.7|19902.7|19906.7|19902.7|19905.1|19901.1|28
1630072640000|2021-08-27 13:57:20|19903.6|19899.6|19900.4|19896.4|19903.6|19899.6|19900.4|19896.4|61
1630072650000|2021-08-27 13:57:30|19897.3|19893.3|19900.4|19896.4|19900.4|19896.4|19897.3|19893.3|36
1630072660000|2021-08-27 13:57:40|19903.6|19899.6|19900.4|19896.4|19903.6|19899.6|19900.4|19896.4|21
1630072670000|2021-08-27 13:57:50|19902|19898|19903.6|19899.6|19903.6|19899.6|19900.4|19896.4|405
1630072680000|2021-08-27 13:58:00|19902|19898|19900.4|19896.4|19902|19898|19900.4|19896.4|38
1630072690000|2021-08-27 13:58:10|19903.6|19899.6|19903.6|19899.6|19909.8|19905.8|19903.6|19899.6|78
1630072700000|2021-08-27 13:58:20|19906.7|19902.7|19903.6|19899.6|19906.7|19902.7|19903.6|19899.6|47
1630072710000|2021-08-27 13:58:30|19905.1|19901.1|19905.1|19901.1|19905.1|19901.1|19905.1|19901.1|10
1630072720000|2021-08-27 13:58:40|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|70
1630072730000|2021-08-27 13:58:50|19903.6|19899.6|19897.3|19893.3|19903.6|19899.6|19897.3|19893.3|49
1630072740000|2021-08-27 13:59:00|19894.2|19890.2|19894.2|19890.2|19895.8|19891.8|19894.2|19890.2|29
1630072750000|2021-08-27 13:59:10|19887.9|19883.9|19889.5|19885.5|19889.5|19885.5|19887.9|19883.9|30
1630072760000|2021-08-27 13:59:20|19887.9|19883.9|19889.5|19885.5|19891.1|19887.1|19887.9|19883.9|26
1630072770000|2021-08-27 13:59:30|19891.1|19887.1|19897.3|19893.3|19897.3|19893.3|19891.1|19887.1|87
1630072780000|2021-08-27 13:59:40|19895.8|19891.8|19895.8|19891.8|19897.3|19893.3|19894.2|19890.2|115
1630072790000|2021-08-27 13:59:50|19894.2|19890.2|19894.2|19890.2|19894.2|19890.2|19894.2|19890.2|25
1630072800000|2021-08-27 14:00:00|19892.6|19888.6|19862.9|19858.9|19892.6|19888.6|19848.9|19844.9|29
1630072810000|2021-08-27 14:00:10|19867.6|19863.6|19895.8|19891.8|19925.4|19921.4|19867.6|19863.6|73
1630072820000|2021-08-27 14:00:20|19898.9|19894.9|19906.7|19902.7|19922.3|19918.3|19897.3|19893.3|64
1630072830000|2021-08-27 14:00:30|19905.1|19901.1|19894.2|19890.2|19906.7|19902.7|19892.6|19888.6|43
1630072840000|2021-08-27 14:00:40|19895.8|19891.8|19911.4|19907.4|19916.1|19912.1|19895.8|19891.8|55
1630072850000|2021-08-27 14:00:50|19909.8|19905.8|19906.7|19902.7|19909.8|19905.8|19892.6|19888.6|44
1630072860000|2021-08-27 14:01:00|19908.3|19904.3|19912.9|19908.9|19914.5|19910.5|19903.6|19899.6|74
1630072870000|2021-08-27 14:01:10|19916.1|19912.1|19903.6|19899.6|19916.1|19912.1|19898.9|19894.9|532
1630072880000|2021-08-27 14:01:20|19905.1|19901.1|19916.1|19912.1|19916.1|19912.1|19905.1|19901.1|37
1630072890000|2021-08-27 14:01:30|19919.2|19915.2|19912.9|19908.9|19919.2|19915.2|19909.8|19905.8|120
1630072900000|2021-08-27 14:01:40|19911.4|19907.4|19920.8|19916.8|19922.3|19918.3|19909.8|19905.8|33
1630072910000|2021-08-27 14:01:50|19922.3|19918.3|19916.1|19912.1|19922.3|19918.3|19916.1|19912.1|24
1630072920000|2021-08-27 14:02:00|19917.6|19913.6|19912.9|19908.9|19922.3|19918.3|19912.9|19908.9|30
1630072970000|2021-08-27 14:02:50|19936.4|19932.4|19931.7|19927.7|19936.4|19932.4|19931.7|19927.7|653
1630072980000|2021-08-27 14:03:00|19934.8|19930.8|19937.9|19933.9|19937.9|19933.9|19931.7|19927.7|52
1630072990000|2021-08-27 14:03:10|19936.4|19932.4|19933.3|19929.3|19936.4|19932.4|19931.7|19927.7|36
1630073000000|2021-08-27 14:03:20|19934.8|19930.8|19930.1|19926.1|19934.8|19930.8|19922.3|19918.3|35
1630073010000|2021-08-27 14:03:30|19931.7|19927.7|19920.8|19916.8|19931.7|19927.7|19920.8|19916.8|79
1630073020000|2021-08-27 14:03:40|19919.2|19915.2|19922.3|19918.3|19925.4|19921.4|19916.1|19912.1|60
1630073030000|2021-08-27 14:03:50|19925.4|19921.4|19919.2|19915.2|19925.4|19921.4|19917.6|19913.6|16
1630073040000|2021-08-27 14:04:00|19916.1|19912.1|19916.1|19912.1|19916.1|19912.1|19916.1|19912.1|4
1630073050000|2021-08-27 14:04:10|19912.9|19908.9|19906.7|19902.7|19912.9|19908.9|19905.1|19901.1|46
1630073060000|2021-08-27 14:04:20|19903.6|19899.6|19900.4|19896.4|19903.6|19899.6|19897.3|19893.3|36
1630073070000|2021-08-27 14:04:30|19898.9|19894.9|19897.3|19893.3|19903.6|19899.6|19897.3|19893.3|47
1630073080000|2021-08-27 14:04:40|19900.4|19896.4|19906.7|19902.7|19906.7|19902.7|19900.4|19896.4|75
1630073090000|2021-08-27 14:04:50|19903.6|19899.6|19900.4|19896.4|19905.1|19901.1|19900.4|19896.4|13
1630073100000|2021-08-27 14:05:00|19898.9|19894.9|19897.3|19893.3|19902|19898|19894.2|19890.2|47
1630073110000|2021-08-27 14:05:10|19892.6|19888.6|19886.4|19882.4|19897.3|19893.3|19886.4|19882.4|61
1630073120000|2021-08-27 14:05:20|19884.8|19880.8|19887.9|19883.9|19889.5|19885.5|19884.8|19880.8|19
1630073130000|2021-08-27 14:05:30|19884.8|19880.8|19884.8|19880.8|19887.9|19883.9|19883.3|19879.3|78
1630073140000|2021-08-27 14:05:40|19883.3|19879.3|19877|19873|19883.3|19879.3|19877|19873|39
1630073150000|2021-08-27 14:05:50|19878.6|19874.6|19875.4|19871.4|19878.6|19874.6|19872.3|19868.3|49
1630073160000|2021-08-27 14:06:00|19878.6|19874.6|19891.1|19887.1|19891.1|19887.1|19878.6|19874.6|45
1630073170000|2021-08-27 14:06:10|19889.5|19885.5|19875.4|19871.4|19891.1|19887.1|19875.4|19871.4|53
1630073180000|2021-08-27 14:06:20|19880.1|19876.1|19881.7|19877.7|19881.7|19877.7|19878.6|19874.6|30
1630073190000|2021-08-27 14:06:30|19880.1|19876.1|19875.4|19871.4|19880.1|19876.1|19872.3|19868.3|19
1630073200000|2021-08-27 14:06:40|19872.3|19868.3|19870.8|19866.8|19877|19873|19869.2|19865.2|49
1630073210000|2021-08-27 14:06:50|19869.2|19865.2|19875.4|19871.4|19875.4|19871.4|19869.2|19865.2|14
1630073220000|2021-08-27 14:07:00|19873.9|19869.9|19875.4|19871.4|19877|19873|19872.3|19868.3|9
1630073230000|2021-08-27 14:07:10|19878.6|19874.6|19881.7|19877.7|19881.7|19877.7|19878.6|19874.6|33
1630073240000|2021-08-27 14:07:20|19878.6|19874.6|19881.7|19877.7|19883.3|19879.3|19875.4|19871.4|40
1630073250000|2021-08-27 14:07:30|19883.3|19879.3|19884.8|19880.8|19887.9|19883.9|19883.3|19879.3|975
1630073260000|2021-08-27 14:07:40|19887.9|19883.9|19889.5|19885.5|19891.1|19887.1|19887.9|19883.9|39
1630073270000|2021-08-27 14:07:50|19887.9|19883.9|19887.9|19883.9|19889.5|19885.5|19884.8|19880.8|16
1630073280000|2021-08-27 14:08:00|19886.4|19882.4|19881.7|19877.7|19886.4|19882.4|19878.6|19874.6|8
1630073290000|2021-08-27 14:08:10|19880.1|19876.1|19883.3|19879.3|19884.8|19880.8|19880.1|19876.1|26
1630073300000|2021-08-27 14:08:20|19884.8|19880.8|19884.8|19880.8|19887.9|19883.9|19884.8|19880.8|29
1630073310000|2021-08-27 14:08:30|19886.4|19882.4|19884.8|19880.8|19886.4|19882.4|19884.8|19880.8|4
1630073320000|2021-08-27 14:08:40|19886.4|19882.4|19884.8|19880.8|19887.9|19883.9|19884.8|19880.8|72
1630073330000|2021-08-27 14:08:50|19883.3|19879.3|19883.3|19879.3|19884.8|19880.8|19881.7|19877.7|32
1630073340000|2021-08-27 14:09:00|19881.7|19877.7|19883.3|19879.3|19884.8|19880.8|19881.7|19877.7|9
1630073350000|2021-08-27 14:09:10|19891.1|19887.1|19880.1|19876.1|19891.1|19887.1|19880.1|19876.1|130
1630073360000|2021-08-27 14:09:20|19881.7|19877.7|19878.6|19874.6|19881.7|19877.7|19875.4|19871.4|78
1630073370000|2021-08-27 14:09:30|19881.7|19877.7|19881.7|19877.7|19881.7|19877.7|19875.4|19871.4|56
1630073380000|2021-08-27 14:09:40|19884.8|19880.8|19883.3|19879.3|19884.8|19880.8|19881.7|19877.7|18
1630073390000|2021-08-27 14:09:50|19884.8|19880.8|19886.4|19882.4|19887.9|19883.9|19884.8|19880.8|10
1630073400000|2021-08-27 14:10:00|19884.8|19880.8|19884.8|19880.8|19886.4|19882.4|19881.7|19877.7|36
1630073410000|2021-08-27 14:10:10|19883.3|19879.3|19884.8|19880.8|19884.8|19880.8|19878.6|19874.6|44
1630073420000|2021-08-27 14:10:20|19883.3|19879.3|19881.7|19877.7|19884.8|19880.8|19881.7|19877.7|5
1630073430000|2021-08-27 14:10:30|19878.6|19874.6|19878.6|19874.6|19878.6|19874.6|19878.6|19874.6|23
1630073440000|2021-08-27 14:10:40|19881.7|19877.7|19891.1|19887.1|19891.1|19887.1|19878.6|19874.6|16
1630073450000|2021-08-27 14:10:50|19887.9|19883.9|19887.9|19883.9|19891.1|19887.1|19887.9|19883.9|5
1630073460000|2021-08-27 14:11:00|19889.5|19885.5|19884.8|19880.8|19891.1|19887.1|19881.7|19877.7|103
1630073470000|2021-08-27 14:11:10|||||||||11
1630073480000|2021-08-27 14:11:20|19883.3|19879.3|19881.7|19877.7|19883.3|19879.3|19878.6|19874.6|8
1630073490000|2021-08-27 14:11:30|19883.3|19879.3|19887.9|19883.9|19887.9|19883.9|19881.7|19877.7|26
1630073500000|2021-08-27 14:11:40|19891.1|19887.1|19891.1|19887.1|19891.1|19887.1|19887.9|19883.9|6
1630073510000|2021-08-27 14:11:50|19889.5|19885.5|19891.1|19887.1|19891.1|19887.1|19887.9|19883.9|15
1630073520000|2021-08-27 14:12:00|19887.9|19883.9|19891.1|19887.1|19891.1|19887.1|19884.8|19880.8|42
1630073530000|2021-08-27 14:12:10|19889.5|19885.5|19891.1|19887.1|19891.1|19887.1|19889.5|19885.5|23
1630073540000|2021-08-27 14:12:20|19887.9|19883.9|19891.1|19887.1|19891.1|19887.1|19887.9|19883.9|7
1630073550000|2021-08-27 14:12:30|19887.9|19883.9|19887.9|19883.9|19887.9|19883.9|19887.9|19883.9|148
1630073560000|2021-08-27 14:12:40|19891.1|19887.1|19887.9|19883.9|19891.1|19887.1|19887.9|19883.9|109
1630073570000|2021-08-27 14:12:50|19889.5|19885.5|19891.1|19887.1|19892.6|19888.6|19889.5|19885.5|111
1630073580000|2021-08-27 14:13:00|19892.6|19888.6|19903.6|19899.6|19906.7|19902.7|19889.5|19885.5|37
1630073590000|2021-08-27 14:13:10|19906.7|19902.7|19906.7|19902.7|19909.8|19905.8|19906.7|19902.7|42
1630073600000|2021-08-27 14:13:20|19903.6|19899.6|19906.7|19902.7|19906.7|19902.7|19900.4|19896.4|32
1630073610000|2021-08-27 14:13:30|19903.6|19899.6|19909.8|19905.8|19909.8|19905.8|19903.6|19899.6|12
1630073620000|2021-08-27 14:13:40|19906.7|19902.7|19909.8|19905.8|19911.4|19907.4|19906.7|19902.7|22
1630073630000|2021-08-27 14:13:50|19912.9|19908.9|19912.9|19908.9|19916.1|19912.1|19912.9|19908.9|27
1630073640000|2021-08-27 14:14:00|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|107
1630073650000|2021-08-27 14:14:10|19906.7|19902.7|19912.9|19908.9|19912.9|19908.9|19906.7|19902.7|9
1630073660000|2021-08-27 14:14:20|19911.4|19907.4|19916.1|19912.1|19916.1|19912.1|19911.4|19907.4|96
1630073670000|2021-08-27 14:14:30|19912.9|19908.9|19916.1|19912.1|19916.1|19912.1|19912.9|19908.9|24
1630073680000|2021-08-27 14:14:40|19919.2|19915.2|19916.1|19912.1|19919.2|19915.2|19916.1|19912.1|20
1630073690000|2021-08-27 14:14:50|19917.6|19913.6|19916.1|19912.1|19917.6|19913.6|19912.9|19908.9|31
1630073700000|2021-08-27 14:15:00|19914.5|19910.5|19919.2|19915.2|19919.2|19915.2|19914.5|19910.5|89
1630073710000|2021-08-27 14:15:10|19917.6|19913.6|19916.1|19912.1|19917.6|19913.6|19912.9|19908.9|55
1630073720000|2021-08-27 14:15:20|19919.2|19915.2|19916.1|19912.1|19919.2|19915.2|19912.9|19908.9|45
1630073730000|2021-08-27 14:15:30|19912.9|19908.9|19909.8|19905.8|19916.1|19912.1|19909.8|19905.8|22
1630073740000|2021-08-27 14:15:40|19912.9|19908.9|19916.1|19912.1|19916.1|19912.1|19912.9|19908.9|58
1630073750000|2021-08-27 14:15:50|19914.5|19910.5|19912.9|19908.9|19914.5|19910.5|19909.8|19905.8|37
1630073760000|2021-08-27 14:16:00|19909.8|19905.8|19912.9|19908.9|19916.1|19912.1|19909.8|19905.8|50
1630073770000|2021-08-27 14:16:10|19914.5|19910.5|19912.9|19908.9|19916.1|19912.1|19912.9|19908.9|32
1630073780000|2021-08-27 14:16:20|19909.8|19905.8|19912.9|19908.9|19912.9|19908.9|19909.8|19905.8|151
1630073790000|2021-08-27 14:16:30|19911.4|19907.4|19909.8|19905.8|19911.4|19907.4|19909.8|19905.8|45
1630073800000|2021-08-27 14:16:40|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|19911.4|19907.4|27
1630073810000|2021-08-27 14:16:50|19909.8|19905.8|19906.7|19902.7|19912.9|19908.9|19906.7|19902.7|52
1630073820000|2021-08-27 14:17:00|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|123
1630073830000|2021-08-27 14:17:10|19908.3|19904.3|19909.8|19905.8|19909.8|19905.8|19906.7|19902.7|62
1630073840000|2021-08-27 14:17:20|19906.7|19902.7|19903.6|19899.6|19906.7|19902.7|19903.6|19899.6|36
1630073850000|2021-08-27 14:17:30|19912.9|19908.9|19909.8|19905.8|19916.1|19912.1|19909.8|19905.8|52
1630073860000|2021-08-27 14:17:40|19906.7|19902.7|19909.8|19905.8|19909.8|19905.8|19906.7|19902.7|27
1630073870000|2021-08-27 14:17:50|19908.3|19904.3|19909.8|19905.8|19909.8|19905.8|19906.7|19902.7|40
1630073880000|2021-08-27 14:18:00|19911.4|19907.4|19909.8|19905.8|19912.9|19908.9|19909.8|19905.8|24
1630073890000|2021-08-27 14:18:10|19908.3|19904.3|19916.1|19912.1|19916.1|19912.1|19908.3|19904.3|16
1630073900000|2021-08-27 14:18:20|19919.2|19915.2|19919.2|19915.2|19919.2|19915.2|19916.1|19912.1|99
1630073910000|2021-08-27 14:18:30|19916.1|19912.1|19919.2|19915.2|19919.2|19915.2|19916.1|19912.1|16
1630073920000|2021-08-27 14:18:40|19917.6|19913.6|19919.2|19915.2|19919.2|19915.2|19916.1|19912.1|10
1630073930000|2021-08-27 14:18:50|19917.6|19913.6|19919.2|19915.2|19919.2|19915.2|19917.6|19913.6|72
1630073940000|2021-08-27 14:19:00|19917.6|19913.6|19919.2|19915.2|19922.3|19918.3|19916.1|19912.1|63
1630073950000|2021-08-27 14:19:10|19917.6|19913.6|19919.2|19915.2|19919.2|19915.2|19914.5|19910.5|21
1630073960000|2021-08-27 14:19:20|19917.6|19913.6|19919.2|19915.2|19919.2|19915.2|19916.1|19912.1|44
1630073970000|2021-08-27 14:19:30|||||||||5
1630073980000|2021-08-27 14:19:40|19916.1|19912.1|19916.1|19912.1|19916.1|19912.1|19916.1|19912.1|22
1630073990000|2021-08-27 14:19:50|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|21
1630074000000|2021-08-27 14:20:00|19916.1|19912.1|19912.9|19908.9|19916.1|19912.1|19912.9|19908.9|31
1630074010000|2021-08-27 14:20:10|19909.8|19905.8|19906.7|19902.7|19912.9|19908.9|19906.7|19902.7|102
1630074020000|2021-08-27 14:20:20|19903.6|19899.6|19903.6|19899.6|19903.6|19899.6|19900.4|19896.4|88
1630074030000|2021-08-27 14:20:30|19902|19898|19897.3|19893.3|19902|19898|19897.3|19893.3|73
1630074040000|2021-08-27 14:20:40|19894.2|19890.2|19894.2|19890.2|19897.3|19893.3|19891.1|19887.1|57
1630074050000|2021-08-27 14:20:50|19891.1|19887.1|19894.2|19890.2|19895.8|19891.8|19891.1|19887.1|57
1630074060000|2021-08-27 14:21:00|19891.1|19887.1|19878.6|19874.6|19891.1|19887.1|19878.6|19874.6|50
1630074070000|2021-08-27 14:21:10|19881.7|19877.7|19878.6|19874.6|19884.8|19880.8|19878.6|19874.6|40
1630074080000|2021-08-27 14:21:20|19881.7|19877.7|19881.7|19877.7|19881.7|19877.7|19872.3|19868.3|94
1630074090000|2021-08-27 14:21:30|19878.6|19874.6|19884.8|19880.8|19884.8|19880.8|19878.6|19874.6|58
1630074100000|2021-08-27 14:21:40|19886.4|19882.4|19884.8|19880.8|19886.4|19882.4|19884.8|19880.8|54
1630074110000|2021-08-27 14:21:50|19883.3|19879.3|19881.7|19877.7|19884.8|19880.8|19881.7|19877.7|33
1630074120000|2021-08-27 14:22:00|19878.6|19874.6|19869.2|19865.2|19878.6|19874.6|19869.2|19865.2|120
1630074130000|2021-08-27 14:22:10|19866.1|19862.1|19869.2|19865.2|19872.3|19868.3|19866.1|19862.1|90
1630074140000|2021-08-27 14:22:20|19866.1|19862.1|19862.9|19858.9|19866.1|19862.1|19862.9|19858.9|73
1630074150000|2021-08-27 14:22:30|19866.1|19862.1|19862.9|19858.9|19866.1|19862.1|19862.9|19858.9|81
1630074160000|2021-08-27 14:22:40|19866.1|19862.1|19866.1|19862.1|19867.6|19863.6|19866.1|19862.1|25
1630074170000|2021-08-27 14:22:50|19862.9|19858.9|19866.1|19862.1|19866.1|19862.1|19862.9|19858.9|43
1630074180000|2021-08-27 14:23:00|19862.9|19858.9|19869.2|19865.2|19869.2|19865.2|19859.8|19855.8|81
1630074190000|2021-08-27 14:23:10|19867.6|19863.6|19862.9|19858.9|19869.2|19865.2|19862.9|19858.9|51
1630074200000|2021-08-27 14:23:20|19859.8|19855.8|19858.3|19854.3|19859.8|19855.8|19856.7|19852.7|67
1630074210000|2021-08-27 14:23:30|19859.8|19855.8|19866.1|19862.1|19866.1|19862.1|19859.8|19855.8|44
1630074220000|2021-08-27 14:23:40|19862.9|19858.9|19859.8|19855.8|19862.9|19858.9|19859.8|19855.8|86
1630074230000|2021-08-27 14:23:50|19862.9|19858.9|19862.9|19858.9|19862.9|19858.9|19862.9|19858.9|42
1630074240000|2021-08-27 14:24:00|19859.8|19855.8|19862.9|19858.9|19862.9|19858.9|19859.8|19855.8|20
1630074250000|2021-08-27 14:24:10|19861.4|19857.4|19853.6|19849.6|19861.4|19857.4|19853.6|19849.6|56
1630074260000|2021-08-27 14:24:20|19856.7|19852.7|19856.7|19852.7|19856.7|19852.7|19856.7|19852.7|85
1630074270000|2021-08-27 14:24:30|19853.6|19849.6|19853.6|19849.6|19856.7|19852.7|19853.6|19849.6|40
1630074280000|2021-08-27 14:24:40|19850.4|19846.4|19850.4|19846.4|19850.4|19846.4|19847.3|19843.3|47
1630074290000|2021-08-27 14:24:50|19847.3|19843.3|19850.4|19846.4|19850.4|19846.4|19847.3|19843.3|41
1630074300000|2021-08-27 14:25:00|19853.6|19849.6|19853.6|19849.6|19856.7|19852.7|19850.4|19846.4|78
1630074310000|2021-08-27 14:25:10|||||||||13
1630074320000|2021-08-27 14:25:20|19856.7|19852.7|19859.8|19855.8|19859.8|19855.8|19856.7|19852.7|36
1630074330000|2021-08-27 14:25:30|19856.7|19852.7|19859.8|19855.8|19859.8|19855.8|19856.7|19852.7|119
1630074340000|2021-08-27 14:25:40|19862.9|19858.9|19864.5|19860.5|19866.1|19862.1|19862.9|19858.9|23
1630074350000|2021-08-27 14:25:50|19866.1|19862.1|19866.1|19862.1|19866.1|19862.1|19862.9|19858.9|11
1630074360000|2021-08-27 14:26:00|||||||||17
1630074370000|2021-08-27 14:26:10|19869.2|19865.2|19869.2|19865.2|19869.2|19865.2|19869.2|19865.2|19
1630074380000|2021-08-27 14:26:20|19866.1|19862.1|19869.2|19865.2|19869.2|19865.2|19866.1|19862.1|47
1630074390000|2021-08-27 14:26:30|||||||||90
1630074400000|2021-08-27 14:26:40|||||||||4
1630074410000|2021-08-27 14:26:50|19870.8|19866.8|19853.6|19849.6|19870.8|19866.8|19853.6|19849.6|215
1630074420000|2021-08-27 14:27:00|19852|19848|19856.7|19852.7|19856.7|19852.7|19850.4|19846.4|22
1630074430000|2021-08-27 14:27:10|19855.1|19851.1|19853.6|19849.6|19855.1|19851.1|19853.6|19849.6|9
1630074440000|2021-08-27 14:27:20|19856.7|19852.7|19850.4|19846.4|19856.7|19852.7|19850.4|19846.4|43
1630074450000|2021-08-27 14:27:30|19853.6|19849.6|19853.6|19849.6|19853.6|19849.6|19852|19848|88
1630074460000|2021-08-27 14:27:40|19856.7|19852.7|19856.7|19852.7|19856.7|19852.7|19856.7|19852.7|26
1630074470000|2021-08-27 14:27:50|19859.8|19855.8|19856.7|19852.7|19859.8|19855.8|19856.7|19852.7|59
1630074480000|2021-08-27 14:28:00|19859.8|19855.8|19859.8|19855.8|19859.8|19855.8|19859.8|19855.8|29
1630074490000|2021-08-27 14:28:10|19858.3|19854.3|19859.8|19855.8|19859.8|19855.8|19856.7|19852.7|24
1630074500000|2021-08-27 14:28:20|19862.9|19858.9|19862.9|19858.9|19862.9|19858.9|19859.8|19855.8|36
1630074510000|2021-08-27 14:28:30|||||||||13
1630074520000|2021-08-27 14:28:40|||||||||20
1630074530000|2021-08-27 14:28:50|19861.4|19857.4|19859.8|19855.8|19861.4|19857.4|19859.8|19855.8|23
1630074540000|2021-08-27 14:29:00|19862.9|19858.9|19859.8|19855.8|19862.9|19858.9|19856.7|19852.7|42
1630074550000|2021-08-27 14:29:10|19856.7|19852.7|19859.8|19855.8|19859.8|19855.8|19856.7|19852.7|130
1630074560000|2021-08-27 14:29:20|19856.7|19852.7|19861.4|19857.4|19862.9|19858.9|19856.7|19852.7|127
1630074570000|2021-08-27 14:29:30|19859.8|19855.8|19866.1|19862.1|19866.1|19862.1|19859.8|19855.8|19
1630074580000|2021-08-27 14:29:40|19869.2|19865.2|19869.2|19865.2|19872.3|19868.3|19869.2|19865.2|173
1630074590000|2021-08-27 14:29:50|19872.3|19868.3|19872.3|19868.3|19872.3|19868.3|19872.3|19868.3|45
1630074600000|2021-08-27 14:30:00|19869.2|19865.2|19859.8|19855.8|19872.3|19868.3|19859.8|19855.8|79
1630074610000|2021-08-27 14:30:10|19861.4|19857.4|19853.6|19849.6|19861.4|19857.4|19853.6|19849.6|113
1630074620000|2021-08-27 14:30:20|19856.7|19852.7|19859.8|19855.8|19859.8|19855.8|19856.7|19852.7|91
1630074630000|2021-08-27 14:30:30|||||||||28
1630074640000|2021-08-27 14:30:40|||||||||21
1630074650000|2021-08-27 14:30:50|19866.1|19862.1|19866.1|19862.1|19866.1|19862.1|19862.9|19858.9|104
1630074660000|2021-08-27 14:31:00|19864.5|19860.5|19859.8|19855.8|19866.1|19862.1|19859.8|19855.8|75
1630074670000|2021-08-27 14:31:10|19862.9|19858.9|19862.9|19858.9|19862.9|19858.9|19859.8|19855.8|59
1630074680000|2021-08-27 14:31:20|19859.8|19855.8|19859.8|19855.8|19859.8|19855.8|19859.8|19855.8|76
1630074690000|2021-08-27 14:31:30|19862.9|19858.9|19856.7|19852.7|19862.9|19858.9|19856.7|19852.7|85
1630074700000|2021-08-27 14:31:40|19859.8|19855.8|19856.7|19852.7|19859.8|19855.8|19856.7|19852.7|22
1630074710000|2021-08-27 14:31:50|19859.8|19855.8|19859.8|19855.8|19859.8|19855.8|19859.8|19855.8|40
1630074720000|2021-08-27 14:32:00|19861.4|19857.4|19859.8|19855.8|19862.9|19858.9|19859.8|19855.8|19
1630074730000|2021-08-27 14:32:10|||||||||100
1630074740000|2021-08-27 14:32:20|19862.9|19858.9|19862.9|19858.9|19862.9|19858.9|19862.9|19858.9|36
1630074760000|2021-08-27 14:32:40|19861.4|19857.4|19862.9|19858.9|19862.9|19858.9|19859.8|19855.8|120
1630074770000|2021-08-27 14:32:50|||||||||19
1630074780000|2021-08-27 14:33:00|19859.8|19855.8|19862.9|19858.9|19862.9|19858.9|19859.8|19855.8|31
1630074790000|2021-08-27 14:33:10|||||||||43
1630074800000|2021-08-27 14:33:20|||||||||141
1630074810000|2021-08-27 14:33:30|19866.1|19862.1|19869.2|19865.2|19869.2|19865.2|19866.1|19862.1|71
1630074820000|2021-08-27 14:33:40|19866.1|19862.1|19869.2|19865.2|19869.2|19865.2|19866.1|19862.1|30
1630074830000|2021-08-27 14:33:50|19872.3|19868.3|19872.3|19868.3|19872.3|19868.3|19872.3|19868.3|95
1630074840000|2021-08-27 14:34:00|19870.8|19866.8|19872.3|19868.3|19872.3|19868.3|19869.2|19865.2|44
1630074850000|2021-08-27 14:34:10|||||||||3
1630074860000|2021-08-27 14:34:20|||||||||15
1630074870000|2021-08-27 14:34:30|||||||||42
1630074880000|2021-08-27 14:34:40|19875.4|19871.4|19875.4|19871.4|19875.4|19871.4|19875.4|19871.4|29
1630074890000|2021-08-27 14:34:50|19873.9|19869.9|19875.4|19871.4|19875.4|19871.4|19872.3|19868.3|33
1630074900000|2021-08-27 14:35:00|19873.9|19869.9|19872.3|19868.3|19873.9|19869.9|19872.3|19868.3|51
1630074910000|2021-08-27 14:35:10|19869.2|19865.2|19866.1|19862.1|19869.2|19865.2|19866.1|19862.1|58
1630074920000|2021-08-27 14:35:20|19867.6|19863.6|19867.6|19863.6|19867.6|19863.6|19867.6|19863.6|34
1630074930000|2021-08-27 14:35:30|19866.1|19862.1|19869.2|19865.2|19869.2|19865.2|19866.1|19862.1|27
1630074940000|2021-08-27 14:35:40|19866.1|19862.1|19866.1|19862.1|19866.1|19862.1|19866.1|19862.1|12
1630074950000|2021-08-27 14:35:50|||||||||24
1630074960000|2021-08-27 14:36:00|19859.8|19855.8|19859.8|19855.8|19861.4|19857.4|19859.8|19855.8|32
1630074970000|2021-08-27 14:36:10|||||||||1
1630074980000|2021-08-27 14:36:20|19856.7|19852.7|19856.7|19852.7|19856.7|19852.7|19853.6|19849.6|42
1630074990000|2021-08-27 14:36:30|19853.6|19849.6|19853.6|19849.6|19853.6|19849.6|19853.6|19849.6|229
1630075000000|2021-08-27 14:36:40|||||||||39
1630075010000|2021-08-27 14:36:50|19856.7|19852.7|19856.7|19852.7|19856.7|19852.7|19856.7|19852.7|15
1630075020000|2021-08-27 14:37:00|19855.1|19851.1|19856.7|19852.7|19856.7|19852.7|19853.6|19849.6|19
1630075030000|2021-08-27 14:37:10|19855.1|19851.1|19856.7|19852.7|19856.7|19852.7|19853.6|19849.6|28
1630075040000|2021-08-27 14:37:20|19853.6|19849.6|19856.7|19852.7|19856.7|19852.7|19853.6|19849.6|39
1630075050000|2021-08-27 14:37:30|19859.8|19855.8|19856.7|19852.7|19859.8|19855.8|19856.7|19852.7|25
1630075060000|2021-08-27 14:37:40|19853.6|19849.6|19856.7|19852.7|19856.7|19852.7|19853.6|19849.6|28
1630075070000|2021-08-27 14:37:50|19855.1|19851.1|19859.8|19855.8|19859.8|19855.8|19855.1|19851.1|21
1630075080000|2021-08-27 14:38:00|||||||||41
1630075090000|2021-08-27 14:38:10|19862.9|19858.9|19859.8|19855.8|19862.9|19858.9|19859.8|19855.8|25
1630075100000|2021-08-27 14:38:20|19861.4|19857.4|19862.9|19858.9|19862.9|19858.9|19861.4|19857.4|10
1630075110000|2021-08-27 14:38:30|19866.1|19862.1|19862.9|19858.9|19867.6|19863.6|19862.9|19858.9|11
1630075120000|2021-08-27 14:38:40|||||||||18
1630075130000|2021-08-27 14:38:50|19866.1|19862.1|19866.1|19862.1|19866.1|19862.1|19862.9|19858.9|29
1630075140000|2021-08-27 14:39:00|19862.9|19858.9|19862.9|19858.9|19862.9|19858.9|19862.9|19858.9|16
1630075150000|2021-08-27 14:39:10|||||||||18
1630075170000|2021-08-27 14:39:30|||||||||30
1630075180000|2021-08-27 14:39:40|19864.5|19860.5|19866.1|19862.1|19866.1|19862.1|19862.9|19858.9|34
1630075190000|2021-08-27 14:39:50|||||||||21
1630075200000|2021-08-27 14:40:00|19862.9|19858.9|19856.7|19852.7|19862.9|19858.9|19856.7|19852.7|41
1630075210000|2021-08-27 14:40:10|19855.1|19851.1|19856.7|19852.7|19856.7|19852.7|19855.1|19851.1|36
1630075220000|2021-08-27 14:40:20|19858.3|19854.3|19856.7|19852.7|19859.8|19855.8|19856.7|19852.7|13
1630075230000|2021-08-27 14:40:30|19853.6|19849.6|19856.7|19852.7|19856.7|19852.7|19853.6|19849.6|40
1630075240000|2021-08-27 14:40:40|19858.3|19854.3|19862.9|19858.9|19862.9|19858.9|19858.3|19854.3|61
1630075260000|2021-08-27 14:41:00|||||||||6
1630075270000|2021-08-27 14:41:10|19866.1|19862.1|19862.9|19858.9|19866.1|19862.1|19862.9|19858.9|30
1630075280000|2021-08-27 14:41:20|19866.1|19862.1|19862.9|19858.9|19866.1|19862.1|19862.9|19858.9|53
1630075290000|2021-08-27 14:41:30|19864.5|19860.5|19866.1|19862.1|19866.1|19862.1|19862.9|19858.9|4
1630075300000|2021-08-27 14:41:40|19867.6|19863.6|19867.6|19863.6|19867.6|19863.6|19867.6|19863.6|20
1630075310000|2021-08-27 14:41:50|19869.2|19865.2|19869.2|19865.2|19869.2|19865.2|19869.2|19865.2|26
1630075320000|2021-08-27 14:42:00|19866.1|19862.1|19869.2|19865.2|19869.2|19865.2|19866.1|19862.1|38
1630075330000|2021-08-27 14:42:10|19866.1|19862.1|19866.1|19862.1|19866.1|19862.1|19866.1|19862.1|6
1630075340000|2021-08-27 14:42:20|19869.2|19865.2|19869.2|19865.2|19869.2|19865.2|19869.2|19865.2|8
1630075350000|2021-08-27 14:42:30|||||||||30
1630075360000|2021-08-27 14:42:40|19866.1|19862.1|19869.2|19865.2|19869.2|19865.2|19866.1|19862.1|15
1630075370000|2021-08-27 14:42:50|19866.1|19862.1|19866.1|19862.1|19869.2|19865.2|19866.1|19862.1|27
1630075380000|2021-08-27 14:43:00|19867.6|19863.6|19866.1|19862.1|19869.2|19865.2|19866.1|19862.1|32
1630075390000|2021-08-27 14:43:10|19867.6|19863.6|19869.2|19865.2|19869.2|19865.2|19867.6|19863.6|32
1630075400000|2021-08-27 14:43:20|19867.6|19863.6|19872.3|19868.3|19872.3|19868.3|19867.6|19863.6|35
1630075410000|2021-08-27 14:43:30|19870.8|19866.8|19872.3|19868.3|19872.3|19868.3|19870.8|19866.8|66
1630075420000|2021-08-27 14:43:40|19875.4|19871.4|19875.4|19871.4|19875.4|19871.4|19875.4|19871.4|34
1630075430000|2021-08-27 14:43:50|||||||||8
1630075450000|2021-08-27 14:44:10|19878.6|19874.6|19881.7|19877.7|19881.7|19877.7|19878.6|19874.6|38
1630075460000|2021-08-27 14:44:20|19884.8|19880.8|19884.8|19880.8|19884.8|19880.8|19884.8|19880.8|34
1630075470000|2021-08-27 14:44:30|19881.7|19877.7|19884.8|19880.8|19884.8|19880.8|19881.7|19877.7|43
1630075480000|2021-08-27 14:44:40|19887.9|19883.9|19889.5|19885.5|19891.1|19887.1|19887.9|19883.9|67
1630075490000|2021-08-27 14:44:50|19887.9|19883.9|19887.9|19883.9|19891.1|19887.1|19887.9|19883.9|42
1630075500000|2021-08-27 14:45:00|||||||||34
1630075510000|2021-08-27 14:45:10|||||||||16
1630075520000|2021-08-27 14:45:20|19889.5|19885.5|19891.1|19887.1|19891.1|19887.1|19889.5|19885.5|50
1630075530000|2021-08-27 14:45:30|||||||||38
1630075540000|2021-08-27 14:45:40|19887.9|19883.9|19887.9|19883.9|19887.9|19883.9|19887.9|19883.9|43
1630075550000|2021-08-27 14:45:50|||||||||1
1630075570000|2021-08-27 14:46:10|19884.8|19880.8|19887.9|19883.9|19887.9|19883.9|19884.8|19880.8|54
1630075580000|2021-08-27 14:46:20|19891.1|19887.1|19887.9|19883.9|19891.1|19887.1|19887.9|19883.9|23
1630075600000|2021-08-27 14:46:40|19891.1|19887.1|19891.1|19887.1|19891.1|19887.1|19891.1|19887.1|122
1630075610000|2021-08-27 14:46:50|||||||||11
1630075620000|2021-08-27 14:47:00|19894.2|19890.2|19891.1|19887.1|19894.2|19890.2|19891.1|19887.1|49
1630075630000|2021-08-27 14:47:10|19887.9|19883.9|19889.5|19885.5|19891.1|19887.1|19887.9|19883.9|41
1630075640000|2021-08-27 14:47:20|19891.1|19887.1|19897.3|19893.3|19897.3|19893.3|19889.5|19885.5|97
1630075650000|2021-08-27 14:47:30|19900.4|19896.4|19906.7|19902.7|19909.8|19905.8|19900.4|19896.4|108
1630075660000|2021-08-27 14:47:40|19908.3|19904.3|19911.4|19907.4|19912.9|19908.9|19906.7|19902.7|21
1630075670000|2021-08-27 14:47:50|19912.9|19908.9|19916.1|19912.1|19916.1|19912.1|19912.9|19908.9|31
1630075680000|2021-08-27 14:48:00|19919.2|19915.2|19919.2|19915.2|19919.2|19915.2|19916.1|19912.1|48
1630075690000|2021-08-27 14:48:10|19916.1|19912.1|19916.1|19912.1|19916.1|19912.1|19916.1|19912.1|42
1630075700000|2021-08-27 14:48:20|19912.9|19908.9|19912.9|19908.9|19916.1|19912.1|19912.9|19908.9|86
1630075710000|2021-08-27 14:48:30|19909.8|19905.8|19914.5|19910.5|19916.1|19912.1|19909.8|19905.8|48
1630075720000|2021-08-27 14:48:40|19912.9|19908.9|19916.1|19912.1|19916.1|19912.1|19912.9|19908.9|17
1630075730000|2021-08-27 14:48:50|19919.2|19915.2|19919.2|19915.2|19919.2|19915.2|19919.2|19915.2|5
1630075740000|2021-08-27 14:49:00|19916.1|19912.1|19916.1|19912.1|19916.1|19912.1|19916.1|19912.1|28
1630075750000|2021-08-27 14:49:10|19914.5|19910.5|19912.9|19908.9|19914.5|19910.5|19912.9|19908.9|18
1630075760000|2021-08-27 14:49:20|19906.7|19902.7|19903.6|19899.6|19908.3|19904.3|19903.6|19899.6|39
1630075770000|2021-08-27 14:49:30|19900.4|19896.4|19903.6|19899.6|19903.6|19899.6|19900.4|19896.4|75
1630075780000|2021-08-27 14:49:40|19900.4|19896.4|19903.6|19899.6|19903.6|19899.6|19900.4|19896.4|65
1630075790000|2021-08-27 14:49:50|19900.4|19896.4|19903.6|19899.6|19903.6|19899.6|19900.4|19896.4|74
1630075800000|2021-08-27 14:50:00|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|8
1630075810000|2021-08-27 14:50:10|19912.9|19908.9|19909.8|19905.8|19912.9|19908.9|19909.8|19905.8|28
1630075820000|2021-08-27 14:50:20|19912.9|19908.9|19909.8|19905.8|19912.9|19908.9|19909.8|19905.8|33
1630075830000|2021-08-27 14:50:30|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|8
1630075840000|2021-08-27 14:50:40|19911.4|19907.4|19912.9|19908.9|19912.9|19908.9|19909.8|19905.8|134
1630075850000|2021-08-27 14:50:50|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|19906.7|19902.7|36
1630075860000|2021-08-27 14:51:00|19908.3|19904.3|19906.7|19902.7|19908.3|19904.3|19906.7|19902.7|15
1630075870000|2021-08-27 14:51:10|19908.3|19904.3|19906.7|19902.7|19908.3|19904.3|19906.7|19902.7|6
1630075880000|2021-08-27 14:51:20|||||||||14686
1630075890000|2021-08-27 14:51:30|19909.8|19905.8|19909.8|19905.8|19911.4|19907.4|19906.7|19902.7|61
1630075900000|2021-08-27 14:51:40|19911.4|19907.4|19912.9|19908.9|19912.9|19908.9|19911.4|19907.4|6
1630075910000|2021-08-27 14:51:50|19909.8|19905.8|19912.9|19908.9|19912.9|19908.9|19909.8|19905.8|25
1630075920000|2021-08-27 14:52:00|19911.4|19907.4|19912.9|19908.9|19912.9|19908.9|19909.8|19905.8|26
1630075930000|2021-08-27 14:52:10|19909.8|19905.8|19906.7|19902.7|19909.8|19905.8|19906.7|19902.7|12
1630075940000|2021-08-27 14:52:20|19903.6|19899.6|19906.7|19902.7|19906.7|19902.7|19903.6|19899.6|387
1630075950000|2021-08-27 14:52:30|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|19906.7|19902.7|117
1630075960000|2021-08-27 14:52:40|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|94
1630075970000|2021-08-27 14:52:50|19905.1|19901.1|19903.6|19899.6|19906.7|19902.7|19903.6|19899.6|80
1630075980000|2021-08-27 14:53:00|19900.4|19896.4|19900.4|19896.4|19900.4|19896.4|19900.4|19896.4|18
1630075990000|2021-08-27 14:53:10|19902|19898|19900.4|19896.4|19903.6|19899.6|19900.4|19896.4|18
1630076000000|2021-08-27 14:53:20|19897.3|19893.3|19897.3|19893.3|19897.3|19893.3|19897.3|19893.3|31
1630076010000|2021-08-27 14:53:30|||||||||8
1630076020000|2021-08-27 14:53:40|19894.2|19890.2|19897.3|19893.3|19897.3|19893.3|19891.1|19887.1|28
1630076030000|2021-08-27 14:53:50|19895.8|19891.8|19900.4|19896.4|19900.4|19896.4|19894.2|19890.2|19
1630076040000|2021-08-27 14:54:00|||||||||26
1630076050000|2021-08-27 14:54:10|19903.6|19899.6|19900.4|19896.4|19903.6|19899.6|19900.4|19896.4|17
1630076060000|2021-08-27 14:54:20|19903.6|19899.6|19900.4|19896.4|19903.6|19899.6|19900.4|19896.4|26
1630076070000|2021-08-27 14:54:30|19902|19898|19903.6|19899.6|19903.6|19899.6|19900.4|19896.4|36
1630076080000|2021-08-27 14:54:40|19902|19898|19906.7|19902.7|19906.7|19902.7|19902|19898|25
1630076090000|2021-08-27 14:54:50|||||||||19
1630076100000|2021-08-27 14:55:00|19903.6|19899.6|19903.6|19899.6|19903.6|19899.6|19903.6|19899.6|15
1630076110000|2021-08-27 14:55:10|19900.4|19896.4|19902|19898|19903.6|19899.6|19900.4|19896.4|31
1630076120000|2021-08-27 14:55:20|19903.6|19899.6|19903.6|19899.6|19903.6|19899.6|19902|19898|8
1630076130000|2021-08-27 14:55:30|19902|19898|19903.6|19899.6|19903.6|19899.6|19902|19898|13
1630076140000|2021-08-27 14:55:40|19900.4|19896.4|19903.6|19899.6|19903.6|19899.6|19900.4|19896.4|31
1630076150000|2021-08-27 14:55:50|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|2
1630076160000|2021-08-27 14:56:00|19909.8|19905.8|19912.9|19908.9|19912.9|19908.9|19909.8|19905.8|40
1630076170000|2021-08-27 14:56:10|19911.4|19907.4|19912.9|19908.9|19912.9|19908.9|19909.8|19905.8|17
1630076180000|2021-08-27 14:56:20|19909.8|19905.8|19911.4|19907.4|19912.9|19908.9|19909.8|19905.8|48
1630076190000|2021-08-27 14:56:30|19912.9|19908.9|19912.9|19908.9|19916.1|19912.1|19912.9|19908.9|44
1630076200000|2021-08-27 14:56:40|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|22
1630076210000|2021-08-27 14:56:50|||||||||29
1630076220000|2021-08-27 14:57:00|||||||||7
1630076230000|2021-08-27 14:57:10|19906.7|19902.7|19909.8|19905.8|19909.8|19905.8|19906.7|19902.7|25
1630076240000|2021-08-27 14:57:20|||||||||128
1630076250000|2021-08-27 14:57:30|19912.9|19908.9|19909.8|19905.8|19912.9|19908.9|19909.8|19905.8|30
1630076260000|2021-08-27 14:57:40|||||||||9
1630076270000|2021-08-27 14:57:50|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|12
1630076280000|2021-08-27 14:58:00|19916.1|19912.1|19916.1|19912.1|19916.1|19912.1|19916.1|19912.1|62
1630076290000|2021-08-27 14:58:10|19919.2|19915.2|19916.1|19912.1|19919.2|19915.2|19912.9|19908.9|34
1630076300000|2021-08-27 14:58:20|19912.9|19908.9|19909.8|19905.8|19916.1|19912.1|19909.8|19905.8|20
1630076310000|2021-08-27 14:58:30|19911.4|19907.4|19909.8|19905.8|19911.4|19907.4|19909.8|19905.8|70
1630076320000|2021-08-27 14:58:40|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|34
1630076330000|2021-08-27 14:58:50|19903.6|19899.6|19903.6|19899.6|19903.6|19899.6|19903.6|19899.6|9
1630076340000|2021-08-27 14:59:00|||||||||20
1630076350000|2021-08-27 14:59:10|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|20
1630076360000|2021-08-27 14:59:20|19903.6|19899.6|19903.6|19899.6|19903.6|19899.6|19903.6|19899.6|16
1630076370000|2021-08-27 14:59:30|||||||||24
1630076380000|2021-08-27 14:59:40|19905.1|19901.1|19903.6|19899.6|19906.7|19902.7|19903.6|19899.6|30
1630076390000|2021-08-27 14:59:50|19906.7|19902.7|19906.7|19902.7|19908.3|19904.3|19906.7|19902.7|127
1630076400000|2021-08-27 15:00:00|19909.8|19905.8|19909.8|19905.8|19911.4|19907.4|19909.8|19905.8|39
1630076410000|2021-08-27 15:00:10|19911.4|19907.4|19911.4|19907.4|19912.9|19908.9|19911.4|19907.4|13
1630076420000|2021-08-27 15:00:20|19909.8|19905.8|19916.1|19912.1|19916.1|19912.1|19909.8|19905.8|40
1630076430000|2021-08-27 15:00:30|19914.5|19910.5|19916.1|19912.1|19916.1|19912.1|19912.9|19908.9|31
1630076440000|2021-08-27 15:00:40|19914.5|19910.5|19914.5|19910.5|19916.1|19912.1|19912.9|19908.9|74
1630076450000|2021-08-27 15:00:50|19916.1|19912.1|19916.1|19912.1|19919.2|19915.2|19914.5|19910.5|43
1630076460000|2021-08-27 15:01:00|19914.5|19910.5|19912.9|19908.9|19916.1|19912.1|19912.9|19908.9|21
1630076470000|2021-08-27 15:01:10|19909.8|19905.8|19906.7|19902.7|19909.8|19905.8|19906.7|19902.7|48
1630076480000|2021-08-27 15:01:20|19903.6|19899.6|19906.7|19902.7|19906.7|19902.7|19903.6|19899.6|20
1630076490000|2021-08-27 15:01:30|19903.6|19899.6|19903.6|19899.6|19906.7|19902.7|19903.6|19899.6|10
1630076500000|2021-08-27 15:01:40|||||||||22
1630076510000|2021-08-27 15:01:50|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|10
1630076520000|2021-08-27 15:02:00|19903.6|19899.6|19903.6|19899.6|19906.7|19902.7|19903.6|19899.6|4
1630076530000|2021-08-27 15:02:10|||||||||25
1630076540000|2021-08-27 15:02:20|19900.4|19896.4|19903.6|19899.6|19903.6|19899.6|19900.4|19896.4|8
1630076550000|2021-08-27 15:02:30|19900.4|19896.4|19900.4|19896.4|19900.4|19896.4|19900.4|19896.4|19
1630076560000|2021-08-27 15:02:40|19903.6|19899.6|19903.6|19899.6|19903.6|19899.6|19903.6|19899.6|12
1630076570000|2021-08-27 15:02:50|||||||||11
1630076580000|2021-08-27 15:03:00|19906.7|19902.7|19906.7|19902.7|19909.8|19905.8|19906.7|19902.7|42
1630076600000|2021-08-27 15:03:20|19909.8|19905.8|19908.3|19904.3|19909.8|19905.8|19906.7|19902.7|7
1630076610000|2021-08-27 15:03:30|19906.7|19902.7|19909.8|19905.8|19909.8|19905.8|19906.7|19902.7|35
1630076620000|2021-08-27 15:03:40|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|19911.4|19907.4|11
1630076630000|2021-08-27 15:03:50|19911.4|19907.4|19909.8|19905.8|19912.9|19908.9|19909.8|19905.8|14
1630076640000|2021-08-27 15:04:00|||||||||1
1630076650000|2021-08-27 15:04:10|||||||||24
1630076660000|2021-08-27 15:04:20|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|19909.8|19905.8|48
1630076670000|2021-08-27 15:04:30|19911.4|19907.4|19909.8|19905.8|19911.4|19907.4|19909.8|19905.8|16
1630076680000|2021-08-27 15:04:40|19911.4|19907.4|19911.4|19907.4|19911.4|19907.4|19909.8|19905.8|15
1630076690000|2021-08-27 15:04:50|19909.8|19905.8|19912.9|19908.9|19912.9|19908.9|19909.8|19905.8|46
1630076700000|2021-08-27 15:05:00|19911.4|19907.4|19911.4|19907.4|19911.4|19907.4|19911.4|19907.4|2
1630076710000|2021-08-27 15:05:10|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|6
1630076720000|2021-08-27 15:05:20|19911.4|19907.4|19909.8|19905.8|19912.9|19908.9|19909.8|19905.8|16
1630076730000|2021-08-27 15:05:30|||||||||29
1630076740000|2021-08-27 15:05:40|19912.9|19908.9|19911.4|19907.4|19912.9|19908.9|19909.8|19905.8|10
1630076750000|2021-08-27 15:05:50|19909.8|19905.8|19906.7|19902.7|19909.8|19905.8|19903.6|19899.6|21
1630076760000|2021-08-27 15:06:00|||||||||27
1630076770000|2021-08-27 15:06:10|||||||||72
1630076780000|2021-08-27 15:06:20|19903.6|19899.6|19903.6|19899.6|19903.6|19899.6|19903.6|19899.6|287
1630076790000|2021-08-27 15:06:30|19900.4|19896.4|19900.4|19896.4|19903.6|19899.6|19900.4|19896.4|16
1630076800000|2021-08-27 15:06:40|19902|19898|19903.6|19899.6|19903.6|19899.6|19902|19898|29
1630076810000|2021-08-27 15:06:50|||||||||6
1630076820000|2021-08-27 15:07:00|19900.4|19896.4|19900.4|19896.4|19900.4|19896.4|19900.4|19896.4|27
1630076830000|2021-08-27 15:07:10|19903.6|19899.6|19900.4|19896.4|19903.6|19899.6|19900.4|19896.4|36
1630076840000|2021-08-27 15:07:20|||||||||13
1630076850000|2021-08-27 15:07:30|19897.3|19893.3|19897.3|19893.3|19897.3|19893.3|19897.3|19893.3|17
1630076860000|2021-08-27 15:07:40|19898.9|19894.9|19897.3|19893.3|19898.9|19894.9|19897.3|19893.3|13
1630076870000|2021-08-27 15:07:50|||||||||26
1630076880000|2021-08-27 15:08:00|19894.2|19890.2|19891.1|19887.1|19894.2|19890.2|19891.1|19887.1|23
1630076900000|2021-08-27 15:08:20|19892.6|19888.6|19892.6|19888.6|19892.6|19888.6|19892.6|19888.6|301
1630076910000|2021-08-27 15:08:30|19891.1|19887.1|19891.1|19887.1|19891.1|19887.1|19891.1|19887.1|8
1630076920000|2021-08-27 15:08:40|||||||||14
1630076930000|2021-08-27 15:08:50|||||||||1
1630076940000|2021-08-27 15:09:00|19892.6|19888.6|19891.1|19887.1|19894.2|19890.2|19891.1|19887.1|44
1630076950000|2021-08-27 15:09:10|19894.2|19890.2|19894.2|19890.2|19894.2|19890.2|19894.2|19890.2|9
1630076960000|2021-08-27 15:09:20|||||||||7
1630076970000|2021-08-27 15:09:30|19891.1|19887.1|19891.1|19887.1|19891.1|19887.1|19891.1|19887.1|520
1630076980000|2021-08-27 15:09:40|19894.2|19890.2|19894.2|19890.2|19894.2|19890.2|19894.2|19890.2|11
1630076990000|2021-08-27 15:09:50|19891.1|19887.1|19894.2|19890.2|19894.2|19890.2|19891.1|19887.1|39
1630077000000|2021-08-27 15:10:00|19892.6|19888.6|19894.2|19890.2|19894.2|19890.2|19892.6|19888.6|1635
1630077010000|2021-08-27 15:10:10|||||||||8
1630077020000|2021-08-27 15:10:20|||||||||8
1630077030000|2021-08-27 15:10:30|19897.3|19893.3|19900.4|19896.4|19900.4|19896.4|19897.3|19893.3|41
1630077040000|2021-08-27 15:10:40|||||||||3
1630077050000|2021-08-27 15:10:50|||||||||6
1630077060000|2021-08-27 15:11:00|19897.3|19893.3|19900.4|19896.4|19900.4|19896.4|19897.3|19893.3|23
1630077070000|2021-08-27 15:11:10|19897.3|19893.3|19900.4|19896.4|19900.4|19896.4|19897.3|19893.3|18
1630077080000|2021-08-27 15:11:20|||||||||20
1630077090000|2021-08-27 15:11:30|||||||||9
1630077100000|2021-08-27 15:11:40|||||||||5
1630077110000|2021-08-27 15:11:50|19902|19898|19903.6|19899.6|19903.6|19899.6|19900.4|19896.4|34
1630077120000|2021-08-27 15:12:00|||||||||41
1630077130000|2021-08-27 15:12:10|19900.4|19896.4|19900.4|19896.4|19903.6|19899.6|19900.4|19896.4|27
1630077140000|2021-08-27 15:12:20|19897.3|19893.3|19898.9|19894.9|19900.4|19896.4|19897.3|19893.3|21
1630077150000|2021-08-27 15:12:30|19897.3|19893.3|19897.3|19893.3|19897.3|19893.3|19897.3|19893.3|20
1630077160000|2021-08-27 15:12:40|19894.2|19890.2|19894.2|19890.2|19894.2|19890.2|19894.2|19890.2|26
1630077170000|2021-08-27 15:12:50|19897.3|19893.3|19897.3|19893.3|19897.3|19893.3|19897.3|19893.3|10
1630077180000|2021-08-27 15:13:00|||||||||18
1630077190000|2021-08-27 15:13:10|||||||||2
1630077200000|2021-08-27 15:13:20|19900.4|19896.4|19900.4|19896.4|19900.4|19896.4|19900.4|19896.4|27
1630077210000|2021-08-27 15:13:30|||||||||2
1630077220000|2021-08-27 15:13:40|19894.2|19890.2|19894.2|19890.2|19897.3|19893.3|19894.2|19890.2|43
1630077230000|2021-08-27 15:13:50|19897.3|19893.3|19894.2|19890.2|19897.3|19893.3|19894.2|19890.2|32
1630077240000|2021-08-27 15:14:00|||||||||7
1630077250000|2021-08-27 15:14:10|||||||||9
1630077260000|2021-08-27 15:14:20|||||||||70
1630077270000|2021-08-27 15:14:30|||||||||17
1630077280000|2021-08-27 15:14:40|19891.1|19887.1|19892.6|19888.6|19894.2|19890.2|19891.1|19887.1|29
1630077290000|2021-08-27 15:14:50|19894.2|19890.2|19891.1|19887.1|19894.2|19890.2|19891.1|19887.1|9
1630077300000|2021-08-27 15:15:00|19892.6|19888.6|19894.2|19890.2|19894.2|19890.2|19891.1|19887.1|32
1630077310000|2021-08-27 15:15:10|19891.1|19887.1|19891.1|19887.1|19891.1|19887.1|19891.1|19887.1|21
1630077320000|2021-08-27 15:15:20|||||||||1
1630077330000|2021-08-27 15:15:30|19892.6|19888.6|19892.6|19888.6|19894.2|19890.2|19891.1|19887.1|37
1630077340000|2021-08-27 15:15:40|19891.1|19887.1|19887.9|19883.9|19891.1|19887.1|19887.9|19883.9|14
1630077350000|2021-08-27 15:15:50|19889.5|19885.5|19891.1|19887.1|19891.1|19887.1|19889.5|19885.5|13
1630077360000|2021-08-27 15:16:00|19887.9|19883.9|19887.9|19883.9|19887.9|19883.9|19887.9|19883.9|12
1630077370000|2021-08-27 15:16:10|19889.5|19885.5|19887.9|19883.9|19891.1|19887.1|19887.9|19883.9|26
1630077380000|2021-08-27 15:16:20|19889.5|19885.5|19889.5|19885.5|19891.1|19887.1|19889.5|19885.5|11
1630077390000|2021-08-27 15:16:30|19891.1|19887.1|19891.1|19887.1|19891.1|19887.1|19891.1|19887.1|6
1630077400000|2021-08-27 15:16:40|||||||||28
1630077410000|2021-08-27 15:16:50|||||||||7
1630077420000|2021-08-27 15:17:00|||||||||11
1630077430000|2021-08-27 15:17:10|19894.2|19890.2|19894.2|19890.2|19894.2|19890.2|19894.2|19890.2|13
1630077440000|2021-08-27 15:17:20|19895.8|19891.8|19894.2|19890.2|19897.3|19893.3|19894.2|19890.2|16
1630077450000|2021-08-27 15:17:30|19897.3|19893.3|19894.2|19890.2|19897.3|19893.3|19891.1|19887.1|49
1630077460000|2021-08-27 15:17:40|19891.1|19887.1|19894.2|19890.2|19894.2|19890.2|19891.1|19887.1|16
1630077470000|2021-08-27 15:17:50|19897.3|19893.3|19897.3|19893.3|19897.3|19893.3|19897.3|19893.3|7
1630077480000|2021-08-27 15:18:00|19894.2|19890.2|19897.3|19893.3|19897.3|19893.3|19894.2|19890.2|18
1630077490000|2021-08-27 15:18:10|||||||||8
1630077500000|2021-08-27 15:18:20|19900.4|19896.4|19900.4|19896.4|19900.4|19896.4|19900.4|19896.4|37
1630077510000|2021-08-27 15:18:30|19903.6|19899.6|19900.4|19896.4|19903.6|19899.6|19900.4|19896.4|26
1630077530000|2021-08-27 15:18:50|19897.3|19893.3|19900.4|19896.4|19900.4|19896.4|19897.3|19893.3|27
1630077540000|2021-08-27 15:19:00|19903.6|19899.6|19902|19898|19903.6|19899.6|19900.4|19896.4|34
1630077550000|2021-08-27 15:19:10|19903.6|19899.6|19903.6|19899.6|19903.6|19899.6|19900.4|19896.4|103
1630077560000|2021-08-27 15:19:20|19902|19898|19903.6|19899.6|19903.6|19899.6|19902|19898|4
1630077570000|2021-08-27 15:19:30|19900.4|19896.4|19900.4|19896.4|19900.4|19896.4|19900.4|19896.4|9
1630077580000|2021-08-27 15:19:40|||||||||30
1630077590000|2021-08-27 15:19:50|19903.6|19899.6|19905.1|19901.1|19906.7|19902.7|19903.6|19899.6|51
1630077600000|2021-08-27 15:20:00|19906.7|19902.7|19903.6|19899.6|19906.7|19902.7|19903.6|19899.6|9
1630077610000|2021-08-27 15:20:10|||||||||7
1630077620000|2021-08-27 15:20:20|19905.1|19901.1|19906.7|19902.7|19906.7|19902.7|19905.1|19901.1|30
1630077630000|2021-08-27 15:20:30|19905.1|19901.1|19906.7|19902.7|19906.7|19902.7|19903.6|19899.6|39
1630077640000|2021-08-27 15:20:40|19903.6|19899.6|19903.6|19899.6|19903.6|19899.6|19903.6|19899.6|15
1630077650000|2021-08-27 15:20:50|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|13
1630077660000|2021-08-27 15:21:00|||||||||23
1630077670000|2021-08-27 15:21:10|19903.6|19899.6|19903.6|19899.6|19903.6|19899.6|19903.6|19899.6|4046
1630077680000|2021-08-27 15:21:20|19906.7|19902.7|19903.6|19899.6|19906.7|19902.7|19903.6|19899.6|272
1630077690000|2021-08-27 15:21:30|19905.1|19901.1|19906.7|19902.7|19906.7|19902.7|19905.1|19901.1|19
1630077700000|2021-08-27 15:21:40|19903.6|19899.6|19903.6|19899.6|19903.6|19899.6|19903.6|19899.6|10
1630077710000|2021-08-27 15:21:50|19905.1|19901.1|19905.1|19901.1|19905.1|19901.1|19905.1|19901.1|3146
1630077720000|2021-08-27 15:22:00|19903.6|19899.6|19903.6|19899.6|19903.6|19899.6|19903.6|19899.6|177
1630077730000|2021-08-27 15:22:10|||||||||11
1630077740000|2021-08-27 15:22:20|19902|19898|19903.6|19899.6|19903.6|19899.6|19902|19898|17
1630077750000|2021-08-27 15:22:30|||||||||21
1630077760000|2021-08-27 15:22:40|||||||||107
1630077770000|2021-08-27 15:22:50|||||||||38
1630077780000|2021-08-27 15:23:00|||||||||12
1630077790000|2021-08-27 15:23:10|||||||||26
1630077800000|2021-08-27 15:23:20|||||||||1
1630077810000|2021-08-27 15:23:30|||||||||8
1630077820000|2021-08-27 15:23:40|||||||||10
1630077830000|2021-08-27 15:23:50|||||||||8
1630077840000|2021-08-27 15:24:00|||||||||27
1630077850000|2021-08-27 15:24:10|||||||||11
1630077860000|2021-08-27 15:24:20|||||||||11
1630077870000|2021-08-27 15:24:30|||||||||21
1630077880000|2021-08-27 15:24:40|||||||||26
1630077890000|2021-08-27 15:24:50|||||||||6
1630077900000|2021-08-27 15:25:00|19900.4|19896.4|19903.6|19899.6|19903.6|19899.6|19900.4|19896.4|43
1630077910000|2021-08-27 15:25:10|19902|19898|19903.6|19899.6|19903.6|19899.6|19902|19898|15
1630077920000|2021-08-27 15:25:20|19902|19898|19900.4|19896.4|19902|19898|19900.4|19896.4|42
1630077930000|2021-08-27 15:25:30|||||||||12
1630077940000|2021-08-27 15:25:40|||||||||11
1630077950000|2021-08-27 15:25:50|||||||||23
1630077960000|2021-08-27 15:26:00|||||||||28
1630077970000|2021-08-27 15:26:10|||||||||29
1630077980000|2021-08-27 15:26:20|||||||||13
1630077990000|2021-08-27 15:26:30|||||||||1
1630078000000|2021-08-27 15:26:40|||||||||6
1630078010000|2021-08-27 15:26:50|||||||||30
1630078020000|2021-08-27 15:27:00|||||||||8
1630078030000|2021-08-27 15:27:10|19897.3|19893.3|19900.4|19896.4|19900.4|19896.4|19897.3|19893.3|31
1630078040000|2021-08-27 15:27:20|||||||||1
1630078050000|2021-08-27 15:27:30|19902|19898|19900.4|19896.4|19902|19898|19900.4|19896.4|56
1630078060000|2021-08-27 15:27:40|||||||||5
1630078070000|2021-08-27 15:27:50|||||||||1
1630078080000|2021-08-27 15:28:00|||||||||11
1630078090000|2021-08-27 15:28:10|||||||||34
1630078100000|2021-08-27 15:28:20|||||||||5
1630078110000|2021-08-27 15:28:30|||||||||5
1630078120000|2021-08-27 15:28:40|||||||||1
1630078130000|2021-08-27 15:28:50|19897.3|19893.3|19900.4|19896.4|19900.4|19896.4|19897.3|19893.3|42
1630078140000|2021-08-27 15:29:00|19897.3|19893.3|19897.3|19893.3|19897.3|19893.3|19897.3|19893.3|27
1630078150000|2021-08-27 15:29:10|19898.9|19894.9|19897.3|19893.3|19898.9|19894.9|19897.3|19893.3|4
1630078160000|2021-08-27 15:29:20|19898.9|19894.9|19900.4|19896.4|19900.4|19896.4|19898.9|19894.9|6
1630078170000|2021-08-27 15:29:30|||||||||4
1630078180000|2021-08-27 15:29:40|19897.3|19893.3|19897.3|19893.3|19897.3|19893.3|19897.3|19893.3|20
1630078190000|2021-08-27 15:29:50|||||||||1
1630078200000|2021-08-27 15:30:00|19900.4|19896.4|19900.4|19896.4|19900.4|19896.4|19900.4|19896.4|15
1630078210000|2021-08-27 15:30:10|||||||||1
1630078220000|2021-08-27 15:30:20|||||||||18
1630078230000|2021-08-27 15:30:30|||||||||1
1630078240000|2021-08-27 15:30:40|19898.9|19894.9|19897.3|19893.3|19900.4|19896.4|19894.2|19890.2|21
1630078250000|2021-08-27 15:30:50|||||||||2
1630078260000|2021-08-27 15:31:00|19894.2|19890.2|19897.3|19893.3|19897.3|19893.3|19894.2|19890.2|9
1630078270000|2021-08-27 15:31:10|19894.2|19890.2|19894.2|19890.2|19894.2|19890.2|19894.2|19890.2|25
1630078280000|2021-08-27 15:31:20|19895.8|19891.8|19897.3|19893.3|19897.3|19893.3|19895.8|19891.8|15
1630078290000|2021-08-27 15:31:30|||||||||1
1630078310000|2021-08-27 15:31:50|||||||||2
1630078320000|2021-08-27 15:32:00|19898.9|19894.9|19897.3|19893.3|19898.9|19894.9|19897.3|19893.3|32
1630078330000|2021-08-27 15:32:10|19894.2|19890.2|19897.3|19893.3|19897.3|19893.3|19894.2|19890.2|13
1630078340000|2021-08-27 15:32:20|19895.8|19891.8|19897.3|19893.3|19897.3|19893.3|19895.8|19891.8|7
1630078350000|2021-08-27 15:32:30|||||||||1
1630078360000|2021-08-27 15:32:40|19898.9|19894.9|19897.3|19893.3|19898.9|19894.9|19897.3|19893.3|7
1630078370000|2021-08-27 15:32:50|||||||||22
1630078380000|2021-08-27 15:33:00|19895.8|19891.8|19897.3|19893.3|19897.3|19893.3|19895.8|19891.8|4
1630078390000|2021-08-27 15:33:10|||||||||2
1630078400000|2021-08-27 15:33:20|||||||||1
1630078410000|2021-08-27 15:33:30|19894.2|19890.2|19894.2|19890.2|19895.8|19891.8|19894.2|19890.2|19
1630078420000|2021-08-27 15:33:40|||||||||66
1630078430000|2021-08-27 15:33:50|19895.8|19891.8|19894.2|19890.2|19895.8|19891.8|19894.2|19890.2|4
1630078440000|2021-08-27 15:34:00|19897.3|19893.3|19897.3|19893.3|19897.3|19893.3|19897.3|19893.3|4
1630078450000|2021-08-27 15:34:10|||||||||24
1630078460000|2021-08-27 15:34:20|||||||||2
1630078470000|2021-08-27 15:34:30|19900.4|19896.4|19900.4|19896.4|19900.4|19896.4|19900.4|19896.4|9
1630078480000|2021-08-27 15:34:40|||||||||9
1630078490000|2021-08-27 15:34:50|||||||||21
1630078500000|2021-08-27 15:35:00|19897.3|19893.3|19897.3|19893.3|19898.9|19894.9|19897.3|19893.3|26
1630078510000|2021-08-27 15:35:10|19894.2|19890.2|19895.8|19891.8|19895.8|19891.8|19894.2|19890.2|5
1630078520000|2021-08-27 15:35:20|19894.2|19890.2|19894.2|19890.2|19895.8|19891.8|19894.2|19890.2|8
1630078530000|2021-08-27 15:35:30|19892.6|19888.6|19892.6|19888.6|19892.6|19888.6|19891.1|19887.1|18
1630078540000|2021-08-27 15:35:40|19891.1|19887.1|19891.1|19887.1|19891.1|19887.1|19891.1|19887.1|16
1630078550000|2021-08-27 15:35:50|||||||||2
1630078560000|2021-08-27 15:36:00|||||||||2
1630078570000|2021-08-27 15:36:10|19889.5|19885.5|19884.8|19880.8|19889.5|19885.5|19884.8|19880.8|20
1630078580000|2021-08-27 15:36:20|19881.7|19877.7|19881.7|19877.7|19881.7|19877.7|19880.1|19876.1|70
1630078590000|2021-08-27 15:36:30|19878.6|19874.6|19881.7|19877.7|19881.7|19877.7|19878.6|19874.6|32
1630078600000|2021-08-27 15:36:40|19878.6|19874.6|19880.1|19876.1|19881.7|19877.7|19878.6|19874.6|7
1630078610000|2021-08-27 15:36:50|19881.7|19877.7|19881.7|19877.7|19884.8|19880.8|19880.1|19876.1|15
1630078620000|2021-08-27 15:37:00|19883.3|19879.3|19881.7|19877.7|19883.3|19879.3|19881.7|19877.7|13
1630078630000|2021-08-27 15:37:10|19884.8|19880.8|19884.8|19880.8|19884.8|19880.8|19884.8|19880.8|17
1630078640000|2021-08-27 15:37:20|19886.4|19882.4|19884.8|19880.8|19887.9|19883.9|19884.8|19880.8|29
1630078650000|2021-08-27 15:37:30|||||||||1
1630078660000|2021-08-27 15:37:40|||||||||1
1630078670000|2021-08-27 15:37:50|||||||||6
1630078680000|2021-08-27 15:38:00|19887.9|19883.9|19887.9|19883.9|19887.9|19883.9|19887.9|19883.9|19
1630078690000|2021-08-27 15:38:10|19889.5|19885.5|19887.9|19883.9|19889.5|19885.5|19887.9|19883.9|24
1630078700000|2021-08-27 15:38:20|||||||||22
1630078710000|2021-08-27 15:38:30|19884.8|19880.8|19884.8|19880.8|19884.8|19880.8|19884.8|19880.8|11
1630078720000|2021-08-27 15:38:40|19886.4|19882.4|19887.9|19883.9|19887.9|19883.9|19886.4|19882.4|3
1630078730000|2021-08-27 15:38:50|19891.1|19887.1|19887.9|19883.9|19891.1|19887.1|19887.9|19883.9|9
1630078740000|2021-08-27 15:39:00|19889.5|19885.5|19891.1|19887.1|19891.1|19887.1|19889.5|19885.5|35
1630078750000|2021-08-27 15:39:10|19887.9|19883.9|19887.9|19883.9|19889.5|19885.5|19887.9|19883.9|17
1630078760000|2021-08-27 15:39:20|19891.1|19887.1|19891.1|19887.1|19891.1|19887.1|19891.1|19887.1|2
1630078770000|2021-08-27 15:39:30|19887.9|19883.9|19886.4|19882.4|19887.9|19883.9|19886.4|19882.4|20
1630078780000|2021-08-27 15:39:40|19887.9|19883.9|19887.9|19883.9|19887.9|19883.9|19886.4|19882.4|3
1630078790000|2021-08-27 15:39:50|19886.4|19882.4|19887.9|19883.9|19887.9|19883.9|19884.8|19880.8|30
1630078800000|2021-08-27 15:40:00|||||||||2
1630078810000|2021-08-27 15:40:10|||||||||9
1630078820000|2021-08-27 15:40:20|19891.1|19887.1|19891.1|19887.1|19891.1|19887.1|19891.1|19887.1|12
1630078830000|2021-08-27 15:40:30|19887.9|19883.9|19887.9|19883.9|19889.5|19885.5|19887.9|19883.9|21
1630078850000|2021-08-27 15:40:50|19891.1|19887.1|19889.5|19885.5|19891.1|19887.1|19887.9|19883.9|19
1630078860000|2021-08-27 15:41:00|19891.1|19887.1|19891.1|19887.1|19891.1|19887.1|19891.1|19887.1|1
1630078870000|2021-08-27 15:41:10|19887.9|19883.9|19887.9|19883.9|19887.9|19883.9|19887.9|19883.9|23
1630078880000|2021-08-27 15:41:20|||||||||1
1630078890000|2021-08-27 15:41:30|||||||||7
1630078910000|2021-08-27 15:41:50|||||||||2
1630078920000|2021-08-27 15:42:00|||||||||16
1630078930000|2021-08-27 15:42:10|||||||||18
1630078940000|2021-08-27 15:42:20|||||||||1
1630078950000|2021-08-27 15:42:30|19889.5|19885.5|19892.6|19888.6|19894.2|19890.2|19889.5|19885.5|34
1630078960000|2021-08-27 15:42:40|19894.2|19890.2|19894.2|19890.2|19894.2|19890.2|19894.2|19890.2|0
1630078970000|2021-08-27 15:42:50|||||||||5
1630078980000|2021-08-27 15:43:00|||||||||20
1630078990000|2021-08-27 15:43:10|||||||||1
1630079000000|2021-08-27 15:43:20|19897.3|19893.3|19894.2|19890.2|19897.3|19893.3|19894.2|19890.2|14
1630079010000|2021-08-27 15:43:30|||||||||20
1630079030000|2021-08-27 15:43:50|||||||||23
1630079040000|2021-08-27 15:44:00|19897.3|19893.3|19900.4|19896.4|19900.4|19896.4|19897.3|19893.3|32
1630079050000|2021-08-27 15:44:10|||||||||5
1630079060000|2021-08-27 15:44:20|||||||||2
1630079070000|2021-08-27 15:44:30|||||||||60
1630079080000|2021-08-27 15:44:40|19903.6|19899.6|19906.7|19902.7|19906.7|19902.7|19903.6|19899.6|15
1630079090000|2021-08-27 15:44:50|19905.1|19901.1|19903.6|19899.6|19905.1|19901.1|19903.6|19899.6|25
1630079100000|2021-08-27 15:45:00|19906.7|19902.7|19903.6|19899.6|19906.7|19902.7|19903.6|19899.6|29
1630079110000|2021-08-27 15:45:10|19905.1|19901.1|19906.7|19902.7|19906.7|19902.7|19903.6|19899.6|5
1630079120000|2021-08-27 15:45:20|19909.8|19905.8|19906.7|19902.7|19909.8|19905.8|19906.7|19902.7|46
1630079130000|2021-08-27 15:45:30|19905.1|19901.1|19903.6|19899.6|19905.1|19901.1|19903.6|19899.6|38
1630079140000|2021-08-27 15:45:40|19902|19898|19900.4|19896.4|19902|19898|19900.4|19896.4|24
1630079150000|2021-08-27 15:45:50|19897.3|19893.3|19900.4|19896.4|19900.4|19896.4|19897.3|19893.3|26
1630079160000|2021-08-27 15:46:00|||||||||1
1630079170000|2021-08-27 15:46:10|||||||||4
1630079180000|2021-08-27 15:46:20|||||||||752
1630079190000|2021-08-27 15:46:30|||||||||37
1630079200000|2021-08-27 15:46:40|19903.6|19899.6|19900.4|19896.4|19903.6|19899.6|19900.4|19896.4|50
1630079210000|2021-08-27 15:46:50|||||||||9
1630079220000|2021-08-27 15:47:00|19898.9|19894.9|19900.4|19896.4|19900.4|19896.4|19897.3|19893.3|22
1630079230000|2021-08-27 15:47:10|19897.3|19893.3|19898.9|19894.9|19900.4|19896.4|19897.3|19893.3|6
1630079240000|2021-08-27 15:47:20|19900.4|19896.4|19903.6|19899.6|19903.6|19899.6|19900.4|19896.4|101
1630079250000|2021-08-27 15:47:30|19906.7|19902.7|19903.6|19899.6|19906.7|19902.7|19903.6|19899.6|76
1630079270000|2021-08-27 15:47:50|19900.4|19896.4|19903.6|19899.6|19903.6|19899.6|19900.4|19896.4|21
1630079280000|2021-08-27 15:48:00|19900.4|19896.4|19900.4|19896.4|19900.4|19896.4|19900.4|19896.4|12
1630079290000|2021-08-27 15:48:10|||||||||1
1630079300000|2021-08-27 15:48:20|19897.3|19893.3|19897.3|19893.3|19900.4|19896.4|19897.3|19893.3|37
1630079310000|2021-08-27 15:48:30|||||||||8
1630079320000|2021-08-27 15:48:40|19900.4|19896.4|19900.4|19896.4|19900.4|19896.4|19900.4|19896.4|14
1630079330000|2021-08-27 15:48:50|19903.6|19899.6|19903.6|19899.6|19903.6|19899.6|19903.6|19899.6|27
1630079340000|2021-08-27 15:49:00|19900.4|19896.4|19900.4|19896.4|19900.4|19896.4|19900.4|19896.4|53
1630079350000|2021-08-27 15:49:10|||||||||3
1630079360000|2021-08-27 15:49:20|||||||||27
1630079370000|2021-08-27 15:49:30|19897.3|19893.3|19897.3|19893.3|19898.9|19894.9|19894.2|19890.2|1753
1630079380000|2021-08-27 15:49:40|19894.2|19890.2|19894.2|19890.2|19897.3|19893.3|19894.2|19890.2|525
1630079390000|2021-08-27 15:49:50|19897.3|19893.3|19894.2|19890.2|19897.3|19893.3|19894.2|19890.2|52
1630079400000|2021-08-27 15:50:00|19897.3|19893.3|19897.3|19893.3|19897.3|19893.3|19897.3|19893.3|32
1630079410000|2021-08-27 15:50:10|19900.4|19896.4|19897.3|19893.3|19900.4|19896.4|19897.3|19893.3|129
1630079420000|2021-08-27 15:50:20|||||||||1
1630079430000|2021-08-27 15:50:30|||||||||16
1630079440000|2021-08-27 15:50:40|19894.2|19890.2|19894.2|19890.2|19894.2|19890.2|19894.2|19890.2|437
1630079450000|2021-08-27 15:50:50|19897.3|19893.3|19897.3|19893.3|19897.3|19893.3|19895.8|19891.8|35
1630079460000|2021-08-27 15:51:00|||||||||17
1630079470000|2021-08-27 15:51:10|19894.2|19890.2|19891.1|19887.1|19894.2|19890.2|19891.1|19887.1|19
1630079480000|2021-08-27 15:51:20|||||||||7
1630079490000|2021-08-27 15:51:30|||||||||1
1630079500000|2021-08-27 15:51:40|||||||||4
1630079510000|2021-08-27 15:51:50|19887.9|19883.9|19887.9|19883.9|19887.9|19883.9|19887.9|19883.9|24
1630079520000|2021-08-27 15:52:00|19886.4|19882.4|19886.4|19882.4|19887.9|19883.9|19884.8|19880.8|35
1630079530000|2021-08-27 15:52:10|19887.9|19883.9|19891.1|19887.1|19891.1|19887.1|19886.4|19882.4|16
1630079540000|2021-08-27 15:52:20|19889.5|19885.5|19887.9|19883.9|19889.5|19885.5|19887.9|19883.9|3
1630079550000|2021-08-27 15:52:30|||||||||11
1630079560000|2021-08-27 15:52:40|||||||||29
1630079570000|2021-08-27 15:52:50|19891.1|19887.1|19891.1|19887.1|19891.1|19887.1|19891.1|19887.1|6
1630079580000|2021-08-27 15:53:00|19887.9|19883.9|19887.9|19883.9|19889.5|19885.5|19887.9|19883.9|31
1630079590000|2021-08-27 15:53:10|19891.1|19887.1|19887.9|19883.9|19891.1|19887.1|19887.9|19883.9|9
1630079600000|2021-08-27 15:53:20|||||||||4
1630079610000|2021-08-27 15:53:30|||||||||22
1630079620000|2021-08-27 15:53:40|||||||||8
1630079630000|2021-08-27 15:53:50|||||||||4
1630079640000|2021-08-27 15:54:00|19891.1|19887.1|19891.1|19887.1|19891.1|19887.1|19891.1|19887.1|34
1630079650000|2021-08-27 15:54:10|19887.9|19883.9|19891.1|19887.1|19891.1|19887.1|19887.9|19883.9|5
1630079660000|2021-08-27 15:54:20|||||||||1
1630079670000|2021-08-27 15:54:30|||||||||19
1630079680000|2021-08-27 15:54:40|19887.9|19883.9|19891.1|19887.1|19891.1|19887.1|19887.9|19883.9|14
1630079690000|2021-08-27 15:54:50|||||||||432
1630079700000|2021-08-27 15:55:00|||||||||6
1630079710000|2021-08-27 15:55:10|||||||||11
1630079720000|2021-08-27 15:55:20|19894.2|19890.2|19894.2|19890.2|19894.2|19890.2|19894.2|19890.2|7
1630079730000|2021-08-27 15:55:30|||||||||7
1630079740000|2021-08-27 15:55:40|19891.1|19887.1|19891.1|19887.1|19891.1|19887.1|19891.1|19887.1|210
1630079750000|2021-08-27 15:55:50|||||||||1
1630079760000|2021-08-27 15:56:00|19894.2|19890.2|19894.2|19890.2|19894.2|19890.2|19894.2|19890.2|12
1630079770000|2021-08-27 15:56:10|19897.3|19893.3|19900.4|19896.4|19900.4|19896.4|19895.8|19891.8|16
1630079780000|2021-08-27 15:56:20|19902|19898|19900.4|19896.4|19902|19898|19900.4|19896.4|25
1630079790000|2021-08-27 15:56:30|19903.6|19899.6|19900.4|19896.4|19903.6|19899.6|19900.4|19896.4|25
1630079800000|2021-08-27 15:56:40|19903.6|19899.6|19900.4|19896.4|19903.6|19899.6|19900.4|19896.4|105
1630079810000|2021-08-27 15:56:50|19903.6|19899.6|19903.6|19899.6|19903.6|19899.6|19903.6|19899.6|2
1630079820000|2021-08-27 15:57:00|19900.4|19896.4|19902|19898|19903.6|19899.6|19900.4|19896.4|65
1630079830000|2021-08-27 15:57:10|19900.4|19896.4|19903.6|19899.6|19903.6|19899.6|19900.4|19896.4|2
1630079840000|2021-08-27 15:57:20|||||||||1
1630079850000|2021-08-27 15:57:30|19906.7|19902.7|19905.1|19901.1|19906.7|19902.7|19903.6|19899.6|96
1630079860000|2021-08-27 15:57:40|19903.6|19899.6|19903.6|19899.6|19903.6|19899.6|19903.6|19899.6|17
1630079870000|2021-08-27 15:57:50|||||||||1
1630079880000|2021-08-27 15:58:00|19902|19898|19900.4|19896.4|19903.6|19899.6|19900.4|19896.4|41
1630079890000|2021-08-27 15:58:10|19903.6|19899.6|19903.6|19899.6|19903.6|19899.6|19903.6|19899.6|3
1630079900000|2021-08-27 15:58:20|||||||||9
1630079910000|2021-08-27 15:58:30|19900.4|19896.4|19900.4|19896.4|19902|19898|19900.4|19896.4|32
1630079930000|2021-08-27 15:58:50|||||||||1
1630079940000|2021-08-27 15:59:00|||||||||22
1630079950000|2021-08-27 15:59:10|||||||||2
1630079960000|2021-08-27 15:59:20|||||||||2
1630079970000|2021-08-27 15:59:30|||||||||1
1630079980000|2021-08-27 15:59:40|||||||||33
1630079990000|2021-08-27 15:59:50|19903.6|19899.6|19903.6|19899.6|19903.6|19899.6|19903.6|19899.6|25
1630080000000|2021-08-27 16:00:00|19902|19898|19900.4|19896.4|19903.6|19899.6|19900.4|19896.4|21
1630080010000|2021-08-27 16:00:10|19902|19898|19902|19898|19902|19898|19902|19898|11
1630080020000|2021-08-27 16:00:20|19900.4|19896.4|19900.4|19896.4|19900.4|19896.4|19900.4|19896.4|1
1630080030000|2021-08-27 16:00:30|19897.3|19893.3|19897.3|19893.3|19897.3|19893.3|19897.3|19893.3|44
1630080040000|2021-08-27 16:00:40|||||||||16
1630080050000|2021-08-27 16:00:50|||||||||5
1630080060000|2021-08-27 16:01:00|19900.4|19896.4|19897.3|19893.3|19900.4|19896.4|19897.3|19893.3|15
1630080070000|2021-08-27 16:01:10|||||||||4
1630080080000|2021-08-27 16:01:20|19900.4|19896.4|19900.4|19896.4|19900.4|19896.4|19900.4|19896.4|7
1630080090000|2021-08-27 16:01:30|||||||||21
1630080100000|2021-08-27 16:01:40|19903.6|19899.6|19900.4|19896.4|19903.6|19899.6|19900.4|19896.4|43
1630080110000|2021-08-27 16:01:50|||||||||1
1630080120000|2021-08-27 16:02:00|||||||||4
1630080130000|2021-08-27 16:02:10|19903.6|19899.6|19903.6|19899.6|19903.6|19899.6|19903.6|19899.6|21
1630080140000|2021-08-27 16:02:20|||||||||66
1630080150000|2021-08-27 16:02:30|19900.4|19896.4|19900.4|19896.4|19900.4|19896.4|19900.4|19896.4|14
1630080170000|2021-08-27 16:02:50|||||||||1
1630080180000|2021-08-27 16:03:00|||||||||21
1630080190000|2021-08-27 16:03:10|||||||||1
1630080200000|2021-08-27 16:03:20|||||||||30
1630080210000|2021-08-27 16:03:30|||||||||2
1630080220000|2021-08-27 16:03:40|||||||||1
1630080230000|2021-08-27 16:03:50|||||||||19
1630080240000|2021-08-27 16:04:00|||||||||8
1630080250000|2021-08-27 16:04:10|19903.6|19899.6|19903.6|19899.6|19903.6|19899.6|19903.6|19899.6|18
1630080260000|2021-08-27 16:04:20|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|18
1630080270000|2021-08-27 16:04:30|19905.1|19901.1|19903.6|19899.6|19906.7|19902.7|19903.6|19899.6|25
1630080290000|2021-08-27 16:04:50|||||||||1
1630080300000|2021-08-27 16:05:00|||||||||20
1630080310000|2021-08-27 16:05:10|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|28
1630080320000|2021-08-27 16:05:20|||||||||1
1630080330000|2021-08-27 16:05:30|||||||||1
1630080340000|2021-08-27 16:05:40|||||||||3
1630080350000|2021-08-27 16:05:50|||||||||10
1630080360000|2021-08-27 16:06:00|||||||||3
1630080370000|2021-08-27 16:06:10|19903.6|19899.6|19903.6|19899.6|19903.6|19899.6|19903.6|19899.6|26
1630080380000|2021-08-27 16:06:20|19905.1|19901.1|19905.1|19901.1|19905.1|19901.1|19905.1|19901.1|24
1630080390000|2021-08-27 16:06:30|19906.7|19902.7|19903.6|19899.6|19906.7|19902.7|19903.6|19899.6|3
1630080400000|2021-08-27 16:06:40|||||||||3
1630080410000|2021-08-27 16:06:50|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|7
1630080420000|2021-08-27 16:07:00|19903.6|19899.6|19903.6|19899.6|19903.6|19899.6|19903.6|19899.6|7
1630080430000|2021-08-27 16:07:10|||||||||23
1630080440000|2021-08-27 16:07:20|19905.1|19901.1|19905.1|19901.1|19905.1|19901.1|19905.1|19901.1|5
1630080450000|2021-08-27 16:07:30|19903.6|19899.6|19903.6|19899.6|19905.1|19901.1|19903.6|19899.6|8
1630080460000|2021-08-27 16:07:40|||||||||22
1630080470000|2021-08-27 16:07:50|||||||||2
1630080480000|2021-08-27 16:08:00|19905.1|19901.1|19905.1|19901.1|19905.1|19901.1|19905.1|19901.1|4
1630080490000|2021-08-27 16:08:10|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|19903.6|19899.6|14
1630080500000|2021-08-27 16:08:20|||||||||22
1630080510000|2021-08-27 16:08:30|||||||||3
1630080530000|2021-08-27 16:08:50|19903.6|19899.6|19903.6|19899.6|19903.6|19899.6|19903.6|19899.6|37
1630080540000|2021-08-27 16:09:00|||||||||2
1630080550000|2021-08-27 16:09:10|19906.7|19902.7|19903.6|19899.6|19906.7|19902.7|19903.6|19899.6|124
1630080560000|2021-08-27 16:09:20|19900.4|19896.4|19903.6|19899.6|19903.6|19899.6|19900.4|19896.4|40
1630080570000|2021-08-27 16:09:30|||||||||18
1630080590000|2021-08-27 16:09:50|||||||||1
1630080600000|2021-08-27 16:10:00|||||||||8
1630080610000|2021-08-27 16:10:10|19900.4|19896.4|19900.4|19896.4|19900.4|19896.4|19900.4|19896.4|14
1630080620000|2021-08-27 16:10:20|19897.3|19893.3|19900.4|19896.4|19900.4|19896.4|19897.3|19893.3|36
1630080630000|2021-08-27 16:10:30|19903.6|19899.6|19905.1|19901.1|19905.1|19901.1|19903.6|19899.6|55
1630080640000|2021-08-27 16:10:40|19906.7|19902.7|19903.6|19899.6|19906.7|19902.7|19903.6|19899.6|6
1630080650000|2021-08-27 16:10:50|||||||||5
1630080660000|2021-08-27 16:11:00|||||||||1
1630080670000|2021-08-27 16:11:10|||||||||17
1630080680000|2021-08-27 16:11:20|||||||||2
1630080690000|2021-08-27 16:11:30|||||||||8
1630080700000|2021-08-27 16:11:40|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|5
1630080710000|2021-08-27 16:11:50|||||||||1
1630080720000|2021-08-27 16:12:00|19903.6|19899.6|19905.1|19901.1|19906.7|19902.7|19903.6|19899.6|26
1630080730000|2021-08-27 16:12:10|19903.6|19899.6|19903.6|19899.6|19903.6|19899.6|19903.6|19899.6|2
1630080740000|2021-08-27 16:12:20|||||||||18
1630080750000|2021-08-27 16:12:30|||||||||4
1630080760000|2021-08-27 16:12:40|||||||||3
1630080770000|2021-08-27 16:12:50|||||||||1
1630080780000|2021-08-27 16:13:00|||||||||9
1630080790000|2021-08-27 16:13:10|||||||||4
1630080800000|2021-08-27 16:13:20|19900.4|19896.4|19900.4|19896.4|19900.4|19896.4|19900.4|19896.4|12
1630080810000|2021-08-27 16:13:30|19897.3|19893.3|19897.3|19893.3|19897.3|19893.3|19897.3|19893.3|22
1630080820000|2021-08-27 16:13:40|19894.2|19890.2|19894.2|19890.2|19894.2|19890.2|19894.2|19890.2|23
1630080830000|2021-08-27 16:13:50|19895.8|19891.8|19897.3|19893.3|19897.3|19893.3|19895.8|19891.8|3
1630080840000|2021-08-27 16:14:00|||||||||21
1630080850000|2021-08-27 16:14:10|||||||||1
1630080860000|2021-08-27 16:14:20|||||||||2
1630080870000|2021-08-27 16:14:30|||||||||19
1630080890000|2021-08-27 16:14:50|||||||||4
1630080900000|2021-08-27 16:15:00|||||||||1
1630080910000|2021-08-27 16:15:10|||||||||132
1630080920000|2021-08-27 16:15:20|19900.4|19896.4|19898.9|19894.9|19900.4|19896.4|19898.9|19894.9|102
1630080930000|2021-08-27 16:15:30|19900.4|19896.4|19897.3|19893.3|19900.4|19896.4|19897.3|19893.3|78
1630080940000|2021-08-27 16:15:40|||||||||19
1630080950000|2021-08-27 16:15:50|||||||||14
1630080960000|2021-08-27 16:16:00|19898.9|19894.9|19894.2|19890.2|19898.9|19894.9|19894.2|19890.2|65
1630080970000|2021-08-27 16:16:10|19891.1|19887.1|19891.1|19887.1|19891.1|19887.1|19891.1|19887.1|33
1630080980000|2021-08-27 16:16:20|||||||||24
1630080990000|2021-08-27 16:16:30|||||||||5
1630081000000|2021-08-27 16:16:40|||||||||28
1630081010000|2021-08-27 16:16:50|||||||||9
1630081020000|2021-08-27 16:17:00|19894.2|19890.2|19891.1|19887.1|19894.2|19890.2|19891.1|19887.1|28
1630081030000|2021-08-27 16:17:10|||||||||14
1630081040000|2021-08-27 16:17:20|19887.9|19883.9|19891.1|19887.1|19891.1|19887.1|19887.9|19883.9|22
1630081050000|2021-08-27 16:17:30|19889.5|19885.5|19887.9|19883.9|19889.5|19885.5|19887.9|19883.9|6
1630081060000|2021-08-27 16:17:40|19891.1|19887.1|19891.1|19887.1|19891.1|19887.1|19891.1|19887.1|53
1630081070000|2021-08-27 16:17:50|||||||||2205
1630081080000|2021-08-27 16:18:00|19887.9|19883.9|19887.9|19883.9|19887.9|19883.9|19887.9|19883.9|16
1630081090000|2021-08-27 16:18:10|||||||||6
1630081100000|2021-08-27 16:18:20|19891.1|19887.1|19891.1|19887.1|19891.1|19887.1|19891.1|19887.1|10
1630081110000|2021-08-27 16:18:30|||||||||1
1630081120000|2021-08-27 16:18:40|||||||||8
1630081130000|2021-08-27 16:18:50|||||||||213
1630081140000|2021-08-27 16:19:00|||||||||149
1630081150000|2021-08-27 16:19:10|||||||||196
1630081160000|2021-08-27 16:19:20|||||||||154
1630081170000|2021-08-27 16:19:30|||||||||154
1630081180000|2021-08-27 16:19:40|19889.5|19885.5|19889.5|19885.5|19889.5|19885.5|19889.5|19885.5|200
1630081190000|2021-08-27 16:19:50|19887.9|19883.9|19887.9|19883.9|19887.9|19883.9|19887.9|19883.9|286
1630081200000|2021-08-27 16:20:00|||||||||196
1630081210000|2021-08-27 16:20:10|||||||||11
1630081220000|2021-08-27 16:20:20|19891.1|19887.1|19891.1|19887.1|19891.1|19887.1|19891.1|19887.1|26
1630081230000|2021-08-27 16:20:30|19889.5|19885.5|19891.1|19887.1|19891.1|19887.1|19889.5|19885.5|3500
1630081240000|2021-08-27 16:20:40|19887.9|19883.9|19887.9|19883.9|19889.5|19885.5|19887.9|19883.9|37
1630081250000|2021-08-27 16:20:50|19889.5|19885.5|19891.1|19887.1|19891.1|19887.1|19889.5|19885.5|4
1630081260000|2021-08-27 16:21:00|19889.5|19885.5|19889.5|19885.5|19891.1|19887.1|19889.5|19885.5|17
1630081270000|2021-08-27 16:21:10|19887.9|19883.9|19884.8|19880.8|19887.9|19883.9|19884.8|19880.8|11
1630081280000|2021-08-27 16:21:20|||||||||18
1630081290000|2021-08-27 16:21:30|||||||||15
1630081300000|2021-08-27 16:21:40|19887.9|19883.9|19884.8|19880.8|19887.9|19883.9|19884.8|19880.8|16
1630081310000|2021-08-27 16:21:50|19887.9|19883.9|19887.9|19883.9|19887.9|19883.9|19887.9|19883.9|26
1630081320000|2021-08-27 16:22:00|||||||||5
1630081330000|2021-08-27 16:22:10|||||||||3
1630081340000|2021-08-27 16:22:20|19891.1|19887.1|19891.1|19887.1|19891.1|19887.1|19891.1|19887.1|7
1630081350000|2021-08-27 16:22:30|19887.9|19883.9|19887.9|19883.9|19887.9|19883.9|19887.9|19883.9|6
1630081360000|2021-08-27 16:22:40|||||||||1
1630081370000|2021-08-27 16:22:50|19891.1|19887.1|19891.1|19887.1|19891.1|19887.1|19891.1|19887.1|4
1630081380000|2021-08-27 16:23:00|||||||||19
1630081390000|2021-08-27 16:23:10|19894.2|19890.2|19894.2|19890.2|19894.2|19890.2|19894.2|19890.2|24
1630081400000|2021-08-27 16:23:20|||||||||1
1630081410000|2021-08-27 16:23:30|||||||||3
1630081420000|2021-08-27 16:23:40|19897.3|19893.3|19897.3|19893.3|19897.3|19893.3|19897.3|19893.3|2
1630081430000|2021-08-27 16:23:50|19900.4|19896.4|19897.3|19893.3|19900.4|19896.4|19897.3|19893.3|9
1630081440000|2021-08-27 16:24:00|||||||||1
1630081450000|2021-08-27 16:24:10|||||||||4
1630081460000|2021-08-27 16:24:20|||||||||1
1630081470000|2021-08-27 16:24:30|||||||||18
1630081490000|2021-08-27 16:24:50|||||||||70
1630081500000|2021-08-27 16:25:00|||||||||1
1630081510000|2021-08-27 16:25:10|19894.2|19890.2|19897.3|19893.3|19897.3|19893.3|19894.2|19890.2|12
1630081520000|2021-08-27 16:25:20|||||||||1
1630081530000|2021-08-27 16:25:30|19894.2|19890.2|19894.2|19890.2|19894.2|19890.2|19894.2|19890.2|20
1630081540000|2021-08-27 16:25:40|||||||||25
1630081550000|2021-08-27 16:25:50|||||||||1
1630081560000|2021-08-27 16:26:00|||||||||1
1630081570000|2021-08-27 16:26:10|||||||||1
1630081580000|2021-08-27 16:26:20|||||||||1
1630081590000|2021-08-27 16:26:30|19897.3|19893.3|19897.3|19893.3|19897.3|19893.3|19897.3|19893.3|10
1630081600000|2021-08-27 16:26:40|||||||||61
1630081610000|2021-08-27 16:26:50|||||||||18
1630081620000|2021-08-27 16:27:00|||||||||1
1630081630000|2021-08-27 16:27:10|||||||||2
1630081640000|2021-08-27 16:27:20|||||||||10
1630081650000|2021-08-27 16:27:30|19895.8|19891.8|19897.3|19893.3|19897.3|19893.3|19894.2|19890.2|6
1630081670000|2021-08-27 16:27:50|19895.8|19891.8|19897.3|19893.3|19897.3|19893.3|19895.8|19891.8|62
1630081680000|2021-08-27 16:28:00|19895.8|19891.8|19897.3|19893.3|19897.3|19893.3|19895.8|19891.8|19
1630081690000|2021-08-27 16:28:10|||||||||5
1630081700000|2021-08-27 16:28:20|||||||||72
1630081710000|2021-08-27 16:28:30|||||||||1
1630081720000|2021-08-27 16:28:40|19895.8|19891.8|19895.8|19891.8|19895.8|19891.8|19895.8|19891.8|2
1630081730000|2021-08-27 16:28:50|19894.2|19890.2|19894.2|19890.2|19894.2|19890.2|19894.2|19890.2|2
1630081740000|2021-08-27 16:29:00|19897.3|19893.3|19897.3|19893.3|19897.3|19893.3|19897.3|19893.3|24
1630081750000|2021-08-27 16:29:10|19895.8|19891.8|19894.2|19890.2|19895.8|19891.8|19894.2|19890.2|8
1630081760000|2021-08-27 16:29:20|19897.3|19893.3|19897.3|19893.3|19897.3|19893.3|19897.3|19893.3|7
1630081770000|2021-08-27 16:29:30|||||||||1
1630081790000|2021-08-27 16:29:50|||||||||4
1630081800000|2021-08-27 16:30:00|||||||||31
1630081810000|2021-08-27 16:30:10|||||||||19
1630081820000|2021-08-27 16:30:20|||||||||2
1630081830000|2021-08-27 16:30:30|||||||||3
1630081840000|2021-08-27 16:30:40|||||||||69
1630081850000|2021-08-27 16:30:50|||||||||1
1630081860000|2021-08-27 16:31:00|||||||||1
1630081870000|2021-08-27 16:31:10|19894.2|19890.2|19894.2|19890.2|19894.2|19890.2|19894.2|19890.2|34
1630081880000|2021-08-27 16:31:20|19897.3|19893.3|19897.3|19893.3|19897.3|19893.3|19897.3|19893.3|9
1630081890000|2021-08-27 16:31:30|||||||||4
1630081900000|2021-08-27 16:31:40|||||||||12
1630081910000|2021-08-27 16:31:50|||||||||2
1630081920000|2021-08-27 16:32:00|19895.8|19891.8|19895.8|19891.8|19895.8|19891.8|19895.8|19891.8|1
1630081930000|2021-08-27 16:32:10|19894.2|19890.2|19891.1|19887.1|19894.2|19890.2|19891.1|19887.1|2
1630081940000|2021-08-27 16:32:20|||||||||17
1630081950000|2021-08-27 16:32:30|||||||||11
1630081960000|2021-08-27 16:32:40|19889.5|19885.5|19891.1|19887.1|19891.1|19887.1|19887.9|19883.9|24
1630081970000|2021-08-27 16:32:50|||||||||6
1630081980000|2021-08-27 16:33:00|||||||||7
1630081990000|2021-08-27 16:33:10|||||||||85
1630082000000|2021-08-27 16:33:20|||||||||3
1630082010000|2021-08-27 16:33:30|||||||||1
1630082030000|2021-08-27 16:33:50|||||||||1
1630082040000|2021-08-27 16:34:00|||||||||57
1630082050000|2021-08-27 16:34:10|||||||||1
1630082060000|2021-08-27 16:34:20|||||||||17
1630082070000|2021-08-27 16:34:30|||||||||1
1630082080000|2021-08-27 16:34:40|19887.9|19883.9|19887.9|19883.9|19887.9|19883.9|19887.9|19883.9|22
1630082090000|2021-08-27 16:34:50|19884.8|19880.8|19884.8|19880.8|19884.8|19880.8|19884.8|19880.8|9
1630082100000|2021-08-27 16:35:00|19887.9|19883.9|19887.9|19883.9|19887.9|19883.9|19887.9|19883.9|23
1630082110000|2021-08-27 16:35:10|19884.8|19880.8|19886.4|19882.4|19886.4|19882.4|19884.8|19880.8|17
1630082120000|2021-08-27 16:35:20|19887.9|19883.9|19887.9|19883.9|19887.9|19883.9|19887.9|19883.9|21
1630082130000|2021-08-27 16:35:30|19886.4|19882.4|19886.4|19882.4|19886.4|19882.4|19886.4|19882.4|11
1630082140000|2021-08-27 16:35:40|19884.8|19880.8|19884.8|19880.8|19884.8|19880.8|19884.8|19880.8|0
1630082150000|2021-08-27 16:35:50|||||||||18
1630082160000|2021-08-27 16:36:00|19887.9|19883.9|19887.9|19883.9|19887.9|19883.9|19886.4|19882.4|4
1630082170000|2021-08-27 16:36:10|19886.4|19882.4|19886.4|19882.4|19887.9|19883.9|19886.4|19882.4|28
1630082180000|2021-08-27 16:36:20|19887.9|19883.9|19887.9|19883.9|19887.9|19883.9|19887.9|19883.9|4
1630082190000|2021-08-27 16:36:30|19886.4|19882.4|19884.8|19880.8|19886.4|19882.4|19884.8|19880.8|9
1630082210000|2021-08-27 16:36:50|||||||||1
1630082220000|2021-08-27 16:37:00|||||||||62
1630082230000|2021-08-27 16:37:10|||||||||1
1630082240000|2021-08-27 16:37:20|||||||||18
1630082250000|2021-08-27 16:37:30|||||||||1
1630082260000|2021-08-27 16:37:40|19887.9|19883.9|19887.9|19883.9|19887.9|19883.9|19887.9|19883.9|9
1630082270000|2021-08-27 16:37:50|||||||||2
1630082280000|2021-08-27 16:38:00|||||||||134
1630082290000|2021-08-27 16:38:10|||||||||4
1630082300000|2021-08-27 16:38:20|||||||||2
1630082310000|2021-08-27 16:38:30|||||||||38
1630082320000|2021-08-27 16:38:40|19891.1|19887.1|19887.9|19883.9|19891.1|19887.1|19887.9|19883.9|8
1630082330000|2021-08-27 16:38:50|19889.5|19885.5|19889.5|19885.5|19889.5|19885.5|19889.5|19885.5|5
1630082340000|2021-08-27 16:39:00|||||||||1
1630082350000|2021-08-27 16:39:10|19887.9|19883.9|19887.9|19883.9|19887.9|19883.9|19887.9|19883.9|2
1630082360000|2021-08-27 16:39:20|||||||||6
1630082370000|2021-08-27 16:39:30|||||||||1
1630082390000|2021-08-27 16:39:50|19891.1|19887.1|19891.1|19887.1|19891.1|19887.1|19891.1|19887.1|47
1630082400000|2021-08-27 16:40:00|||||||||65
1630082410000|2021-08-27 16:40:10|19894.2|19890.2|19894.2|19890.2|19894.2|19890.2|19894.2|19890.2|96
1630082420000|2021-08-27 16:40:20|19897.3|19893.3|19897.3|19893.3|19897.3|19893.3|19897.3|19893.3|7
1630082430000|2021-08-27 16:40:30|||||||||3
1630082450000|2021-08-27 16:40:50|||||||||2
1630082460000|2021-08-27 16:41:00|||||||||24
1630082470000|2021-08-27 16:41:10|||||||||15
1630082480000|2021-08-27 16:41:20|||||||||2
1630082490000|2021-08-27 16:41:30|||||||||4
1630082500000|2021-08-27 16:41:40|||||||||1
1630082510000|2021-08-27 16:41:50|||||||||22
1630082520000|2021-08-27 16:42:00|||||||||1
1630082530000|2021-08-27 16:42:10|||||||||16
1630082540000|2021-08-27 16:42:20|||||||||22
1630082550000|2021-08-27 16:42:30|||||||||1
1630082570000|2021-08-27 16:42:50|||||||||1
1630082580000|2021-08-27 16:43:00|||||||||20
1630082590000|2021-08-27 16:43:10|19900.4|19896.4|19900.4|19896.4|19900.4|19896.4|19900.4|19896.4|8
1630082600000|2021-08-27 16:43:20|||||||||62
1630082610000|2021-08-27 16:43:30|||||||||1
1630082620000|2021-08-27 16:43:40|||||||||123
1630082630000|2021-08-27 16:43:50|||||||||3
1630082640000|2021-08-27 16:44:00|19903.6|19899.6|19900.4|19896.4|19903.6|19899.6|19900.4|19896.4|9
1630082650000|2021-08-27 16:44:10|||||||||19
1630082660000|2021-08-27 16:44:20|||||||||1
1630082670000|2021-08-27 16:44:30|||||||||1
1630082680000|2021-08-27 16:44:40|19903.6|19899.6|19903.6|19899.6|19903.6|19899.6|19900.4|19896.4|18
1630082690000|2021-08-27 16:44:50|19900.4|19896.4|19900.4|19896.4|19900.4|19896.4|19900.4|19896.4|4
1630082700000|2021-08-27 16:45:00|||||||||1
1630082710000|2021-08-27 16:45:10|||||||||103
1630082720000|2021-08-27 16:45:20|||||||||1
1630082730000|2021-08-27 16:45:30|||||||||48
1630082740000|2021-08-27 16:45:40|||||||||5
1630082750000|2021-08-27 16:45:50|||||||||2
1630082760000|2021-08-27 16:46:00|||||||||1
1630082770000|2021-08-27 16:46:10|||||||||41
1630082780000|2021-08-27 16:46:20|||||||||61
1630082790000|2021-08-27 16:46:30|||||||||10
1630082800000|2021-08-27 16:46:40|19903.6|19899.6|19903.6|19899.6|19903.6|19899.6|19903.6|19899.6|69
1630082810000|2021-08-27 16:46:50|19902|19898|19902|19898|19902|19898|19902|19898|4
1630082820000|2021-08-27 16:47:00|19900.4|19896.4|19900.4|19896.4|19900.4|19896.4|19900.4|19896.4|2
1630082830000|2021-08-27 16:47:10|||||||||18
1630082840000|2021-08-27 16:47:20|||||||||1
1630082850000|2021-08-27 16:47:30|19903.6|19899.6|19903.6|19899.6|19903.6|19899.6|19903.6|19899.6|3
1630082860000|2021-08-27 16:47:40|||||||||1
1630082870000|2021-08-27 16:47:50|||||||||66
1630082880000|2021-08-27 16:48:00|||||||||8
1630082890000|2021-08-27 16:48:10|||||||||21
1630082900000|2021-08-27 16:48:20|||||||||48
1630082910000|2021-08-27 16:48:30|||||||||2
1630082930000|2021-08-27 16:48:50|||||||||1
1630082940000|2021-08-27 16:49:00|||||||||30
1630082950000|2021-08-27 16:49:10|||||||||2
1630082960000|2021-08-27 16:49:20|||||||||66
1630082970000|2021-08-27 16:49:30|19900.4|19896.4|19900.4|19896.4|19900.4|19896.4|19900.4|19896.4|7
1630082980000|2021-08-27 16:49:40|||||||||4
1630082990000|2021-08-27 16:49:50|||||||||18
1630083000000|2021-08-27 16:50:00|||||||||3
1630083010000|2021-08-27 16:50:10|19903.6|19899.6|19900.4|19896.4|19903.6|19899.6|19900.4|19896.4|19
1630083020000|2021-08-27 16:50:20|19897.3|19893.3|19898.9|19894.9|19898.9|19894.9|19897.3|19893.3|6
1630083030000|2021-08-27 16:50:30|19897.3|19893.3|19900.4|19896.4|19900.4|19896.4|19897.3|19893.3|7
1630083040000|2021-08-27 16:50:40|19898.9|19894.9|19898.9|19894.9|19900.4|19896.4|19898.9|19894.9|17
1630083050000|2021-08-27 16:50:50|19897.3|19893.3|19897.3|19893.3|19897.3|19893.3|19897.3|19893.3|9
1630083060000|2021-08-27 16:51:00|||||||||1
1630083070000|2021-08-27 16:51:10|19900.4|19896.4|19900.4|19896.4|19900.4|19896.4|19900.4|19896.4|14
1630083080000|2021-08-27 16:51:20|||||||||5
1630083090000|2021-08-27 16:51:30|||||||||2
1630083110000|2021-08-27 16:51:50|19897.3|19893.3|19900.4|19896.4|19900.4|19896.4|19897.3|19893.3|48
1630083120000|2021-08-27 16:52:00|||||||||1
1630083130000|2021-08-27 16:52:10|19897.3|19893.3|19897.3|19893.3|19897.3|19893.3|19897.3|19893.3|14
1630083140000|2021-08-27 16:52:20|19900.4|19896.4|19900.4|19896.4|19900.4|19896.4|19900.4|19896.4|7
1630083150000|2021-08-27 16:52:30|19898.9|19894.9|19897.3|19893.3|19898.9|19894.9|19897.3|19893.3|3
1630083160000|2021-08-27 16:52:40|19900.4|19896.4|19900.4|19896.4|19900.4|19896.4|19900.4|19896.4|70
1630083170000|2021-08-27 16:52:50|19897.3|19893.3|19897.3|19893.3|19897.3|19893.3|19897.3|19893.3|25
1630083180000|2021-08-27 16:53:00|||||||||126
1630083190000|2021-08-27 16:53:10|||||||||1
1630083200000|2021-08-27 16:53:20|19894.2|19890.2|19894.2|19890.2|19897.3|19893.3|19894.2|19890.2|15
1630083210000|2021-08-27 16:53:30|19897.3|19893.3|19897.3|19893.3|19897.3|19893.3|19897.3|19893.3|11
1630083230000|2021-08-27 16:53:50|||||||||1
1630083240000|2021-08-27 16:54:00|||||||||17
1630083250000|2021-08-27 16:54:10|||||||||2
1630083260000|2021-08-27 16:54:20|||||||||1
1630083270000|2021-08-27 16:54:30|||||||||2
1630083280000|2021-08-27 16:54:40|||||||||4
1630083290000|2021-08-27 16:54:50|||||||||2
1630083300000|2021-08-27 16:55:00|||||||||1
1630083310000|2021-08-27 16:55:10|19900.4|19896.4|19897.3|19893.3|19900.4|19896.4|19897.3|19893.3|20
1630083320000|2021-08-27 16:55:20|||||||||1
1630083330000|2021-08-27 16:55:30|||||||||1
1630083340000|2021-08-27 16:55:40|||||||||1
1630083350000|2021-08-27 16:55:50|||||||||63
1630083360000|2021-08-27 16:56:00|||||||||18
1630083370000|2021-08-27 16:56:10|||||||||1
1630083380000|2021-08-27 16:56:20|||||||||4
1630083390000|2021-08-27 16:56:30|||||||||23
1630083410000|2021-08-27 16:56:50|||||||||10
1630083420000|2021-08-27 16:57:00|||||||||20
1630083430000|2021-08-27 16:57:10|19900.4|19896.4|19900.4|19896.4|19900.4|19896.4|19900.4|19896.4|10
1630083440000|2021-08-27 16:57:20|||||||||1
1630083450000|2021-08-27 16:57:30|||||||||3
1630083470000|2021-08-27 16:57:50|||||||||18
1630083480000|2021-08-27 16:58:00|19903.6|19899.6|19903.6|19899.6|19903.6|19899.6|19903.6|19899.6|19
1630083490000|2021-08-27 16:58:10|19900.4|19896.4|19900.4|19896.4|19900.4|19896.4|19900.4|19896.4|30
1630083500000|2021-08-27 16:58:20|19903.6|19899.6|19903.6|19899.6|19903.6|19899.6|19903.6|19899.6|9
1630083510000|2021-08-27 16:58:30|||||||||1
1630083530000|2021-08-27 16:58:50|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|22
1630083540000|2021-08-27 16:59:00|19908.3|19904.3|19909.8|19905.8|19909.8|19905.8|19908.3|19904.3|36
1630083550000|2021-08-27 16:59:10|19911.4|19907.4|19909.8|19905.8|19912.9|19908.9|19909.8|19905.8|14
1630083560000|2021-08-27 16:59:20|19911.4|19907.4|19912.9|19908.9|19912.9|19908.9|19909.8|19905.8|32
1630083570000|2021-08-27 16:59:30|||||||||13
1630083580000|2021-08-27 16:59:40|19909.8|19905.8|19911.4|19907.4|19911.4|19907.4|19909.8|19905.8|51
1630083590000|2021-08-27 16:59:50|19909.8|19905.8|19909.8|19905.8|19912.9|19908.9|19909.8|19905.8|11
1630083600000|2021-08-27 17:00:00|||||||||2
1630083610000|2021-08-27 17:00:10|||||||||13
1630083620000|2021-08-27 17:00:20|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|8
1630083630000|2021-08-27 17:00:30|||||||||59
1630083640000|2021-08-27 17:00:40|19903.6|19899.6|19903.6|19899.6|19906.7|19902.7|19903.6|19899.6|26
1630083650000|2021-08-27 17:00:50|||||||||2
1630083660000|2021-08-27 17:01:00|||||||||1
1630083670000|2021-08-27 17:01:10|||||||||20
1630083680000|2021-08-27 17:01:20|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|38
1630083690000|2021-08-27 17:01:30|||||||||1
1630083700000|2021-08-27 17:01:40|||||||||8
1630083710000|2021-08-27 17:01:50|||||||||74
1630083720000|2021-08-27 17:02:00|||||||||2
1630083730000|2021-08-27 17:02:10|19905.1|19901.1|19906.7|19902.7|19906.7|19902.7|19905.1|19901.1|7
1630083740000|2021-08-27 17:02:20|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|19908.3|19904.3|14
1630083750000|2021-08-27 17:02:30|||||||||41
1630083760000|2021-08-27 17:02:40|||||||||1
1630083770000|2021-08-27 17:02:50|||||||||2
1630083780000|2021-08-27 17:03:00|19906.7|19902.7|19909.8|19905.8|19909.8|19905.8|19906.7|19902.7|24
1630083790000|2021-08-27 17:03:10|19908.3|19904.3|19906.7|19902.7|19909.8|19905.8|19906.7|19902.7|19
1630083800000|2021-08-27 17:03:20|19909.8|19905.8|19906.7|19902.7|19909.8|19905.8|19906.7|19902.7|5
1630083810000|2021-08-27 17:03:30|||||||||1
1630083820000|2021-08-27 17:03:40|19908.3|19904.3|19908.3|19904.3|19908.3|19904.3|19908.3|19904.3|13
1630083830000|2021-08-27 17:03:50|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|1
1630083840000|2021-08-27 17:04:00|||||||||17
1630083850000|2021-08-27 17:04:10|||||||||71
1630083860000|2021-08-27 17:04:20|||||||||1
1630083870000|2021-08-27 17:04:30|||||||||83
1630083880000|2021-08-27 17:04:40|||||||||3
1630083890000|2021-08-27 17:04:50|||||||||251
1630083900000|2021-08-27 17:05:00|||||||||1
1630083910000|2021-08-27 17:05:10|||||||||2
1630083920000|2021-08-27 17:05:20|||||||||20
1630083930000|2021-08-27 17:05:30|19903.6|19899.6|19903.6|19899.6|19903.6|19899.6|19903.6|19899.6|7
1630083940000|2021-08-27 17:05:40|||||||||3
1630083950000|2021-08-27 17:05:50|||||||||2
1630083960000|2021-08-27 17:06:00|||||||||2
1630083970000|2021-08-27 17:06:10|||||||||19
1630083980000|2021-08-27 17:06:20|||||||||64
1630083990000|2021-08-27 17:06:30|||||||||1
1630084000000|2021-08-27 17:06:40|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|5
1630084010000|2021-08-27 17:06:50|||||||||8
1630084020000|2021-08-27 17:07:00|19903.6|19899.6|19903.6|19899.6|19903.6|19899.6|19903.6|19899.6|71
1630084030000|2021-08-27 17:07:10|||||||||4
1630084040000|2021-08-27 17:07:20|||||||||1
1630084050000|2021-08-27 17:07:30|||||||||6
1630084060000|2021-08-27 17:07:40|||||||||23
1630084070000|2021-08-27 17:07:50|||||||||7
1630084080000|2021-08-27 17:08:00|||||||||11
1630084090000|2021-08-27 17:08:10|||||||||2
1630084100000|2021-08-27 17:08:20|||||||||32
1630084110000|2021-08-27 17:08:30|19900.4|19896.4|19900.4|19896.4|19900.4|19896.4|19900.4|19896.4|7
1630084120000|2021-08-27 17:08:40|||||||||21
1630084130000|2021-08-27 17:08:50|||||||||1
1630084140000|2021-08-27 17:09:00|19903.6|19899.6|19903.6|19899.6|19903.6|19899.6|19903.6|19899.6|27
1630084150000|2021-08-27 17:09:10|||||||||6
1630084160000|2021-08-27 17:09:20|||||||||5
1630084170000|2021-08-27 17:09:30|||||||||23
1630084180000|2021-08-27 17:09:40|||||||||4
1630084190000|2021-08-27 17:09:50|||||||||7
1630084200000|2021-08-27 17:10:00|||||||||28
1630084210000|2021-08-27 17:10:10|||||||||5
1630084220000|2021-08-27 17:10:20|||||||||2
1630084230000|2021-08-27 17:10:30|||||||||109
1630084240000|2021-08-27 17:10:40|||||||||7
1630084250000|2021-08-27 17:10:50|||||||||11
1630084260000|2021-08-27 17:11:00|||||||||5
1630084270000|2021-08-27 17:11:10|||||||||8
1630084280000|2021-08-27 17:11:20|||||||||4
1630084290000|2021-08-27 17:11:30|||||||||7
1630084300000|2021-08-27 17:11:40|||||||||24
1630084310000|2021-08-27 17:11:50|||||||||7
1630084320000|2021-08-27 17:12:00|||||||||5
1630084330000|2021-08-27 17:12:10|||||||||1
1630084340000|2021-08-27 17:12:20|||||||||10
1630084350000|2021-08-27 17:12:30|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|19905.1|19901.1|29
1630084360000|2021-08-27 17:12:40|||||||||5
1630084370000|2021-08-27 17:12:50|||||||||12
1630084380000|2021-08-27 17:13:00|||||||||37
1630084390000|2021-08-27 17:13:10|||||||||6
1630084400000|2021-08-27 17:13:20|||||||||43
1630084410000|2021-08-27 17:13:30|||||||||1
1630084420000|2021-08-27 17:13:40|||||||||6
1630084430000|2021-08-27 17:13:50|||||||||305
1630084440000|2021-08-27 17:14:00|||||||||22
1630084450000|2021-08-27 17:14:10|||||||||6
1630084460000|2021-08-27 17:14:20|||||||||25
1630084470000|2021-08-27 17:14:30|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|19906.7|19902.7|29
1630084480000|2021-08-27 17:14:40|||||||||9
1630084490000|2021-08-27 17:14:50|||||||||6
1630084500000|2021-08-27 17:15:00|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|25
1630084510000|2021-08-27 17:15:10|||||||||1
1630084520000|2021-08-27 17:15:20|||||||||6
1630084530000|2021-08-27 17:15:30|||||||||6
1630084540000|2021-08-27 17:15:40|||||||||5
1630084550000|2021-08-27 17:15:50|||||||||1
1630084560000|2021-08-27 17:16:00|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|28
1630084570000|2021-08-27 17:16:10|||||||||143
1630084580000|2021-08-27 17:16:20|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|23
1630084590000|2021-08-27 17:16:30|||||||||4
1630084600000|2021-08-27 17:16:40|||||||||6
1630084610000|2021-08-27 17:16:50|||||||||1
1630084620000|2021-08-27 17:17:00|||||||||6
1630084630000|2021-08-27 17:17:10|||||||||42
1630084640000|2021-08-27 17:17:20|||||||||5
1630084650000|2021-08-27 17:17:30|||||||||6
1630084670000|2021-08-27 17:17:50|19916.1|19912.1|19916.1|19912.1|19916.1|19912.1|19916.1|19912.1|10
1630084680000|2021-08-27 17:18:00|19919.2|19915.2|19919.2|19915.2|19919.2|19915.2|19919.2|19915.2|26
1630084690000|2021-08-27 17:18:10|||||||||27
1630084700000|2021-08-27 17:18:20|||||||||1
1630084710000|2021-08-27 17:18:30|||||||||13
1630084720000|2021-08-27 17:18:40|||||||||6
1630084730000|2021-08-27 17:18:50|||||||||7
1630084740000|2021-08-27 17:19:00|||||||||8
1630084750000|2021-08-27 17:19:10|||||||||1
1630084760000|2021-08-27 17:19:20|||||||||21
1630084770000|2021-08-27 17:19:30|||||||||39
1630084780000|2021-08-27 17:19:40|||||||||6
1630084790000|2021-08-27 17:19:50|||||||||6
1630084800000|2021-08-27 17:20:00|||||||||1
1630084810000|2021-08-27 17:20:10|||||||||28
1630084820000|2021-08-27 17:20:20|||||||||27
1630084830000|2021-08-27 17:20:30|||||||||6
1630084840000|2021-08-27 17:20:40|||||||||4
1630084850000|2021-08-27 17:20:50|||||||||36
1630084860000|2021-08-27 17:21:00|||||||||8
1630084870000|2021-08-27 17:21:10|||||||||8
1630084880000|2021-08-27 17:21:20|||||||||22
1630084890000|2021-08-27 17:21:30|||||||||6
1630084900000|2021-08-27 17:21:40|||||||||2
1630084910000|2021-08-27 17:21:50|||||||||7
1630084920000|2021-08-27 17:22:00|||||||||7
1630084930000|2021-08-27 17:22:10|||||||||5
1630084940000|2021-08-27 17:22:20|||||||||23
1630084950000|2021-08-27 17:22:30|||||||||1
1630084960000|2021-08-27 17:22:40|||||||||5
1630084970000|2021-08-27 17:22:50|||||||||10
1630084980000|2021-08-27 17:23:00|||||||||16
1630084990000|2021-08-27 17:23:10|||||||||101
1630085000000|2021-08-27 17:23:20|||||||||25
1630085010000|2021-08-27 17:23:30|||||||||127
1630085020000|2021-08-27 17:23:40|||||||||253
1630085030000|2021-08-27 17:23:50|||||||||6
1630085040000|2021-08-27 17:24:00|||||||||1
1630085050000|2021-08-27 17:24:10|||||||||11
1630085060000|2021-08-27 17:24:20|||||||||6
1630085070000|2021-08-27 17:24:30|||||||||7
1630085080000|2021-08-27 17:24:40|||||||||20
1630085090000|2021-08-27 17:24:50|||||||||2
1630085100000|2021-08-27 17:25:00|||||||||67
1630085110000|2021-08-27 17:25:10|||||||||8
1630085120000|2021-08-27 17:25:20|||||||||6
1630085130000|2021-08-27 17:25:30|||||||||1
1630085140000|2021-08-27 17:25:40|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|23
1630085150000|2021-08-27 17:25:50|||||||||13
1630085160000|2021-08-27 17:26:00|||||||||12
1630085170000|2021-08-27 17:26:10|||||||||5
1630085180000|2021-08-27 17:26:20|19919.2|19915.2|19919.2|19915.2|19919.2|19915.2|19919.2|19915.2|33
1630085190000|2021-08-27 17:26:30|19920.8|19916.8|19919.2|19915.2|19920.8|19916.8|19919.2|19915.2|10
1630085200000|2021-08-27 17:26:40|||||||||25
1630085210000|2021-08-27 17:26:50|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|15
1630085220000|2021-08-27 17:27:00|19920.8|19916.8|19922.3|19918.3|19922.3|19918.3|19920.8|19916.8|21
1630085230000|2021-08-27 17:27:10|19919.2|19915.2|19916.1|19912.1|19919.2|19915.2|19916.1|19912.1|13
1630085240000|2021-08-27 17:27:20|||||||||8
1630085250000|2021-08-27 17:27:30|||||||||7
1630085260000|2021-08-27 17:27:40|||||||||12
1630085270000|2021-08-27 17:27:50|19919.2|19915.2|19916.1|19912.1|19919.2|19915.2|19916.1|19912.1|31
1630085280000|2021-08-27 17:28:00|19917.6|19913.6|19917.6|19913.6|19917.6|19913.6|19917.6|19913.6|3
1630085290000|2021-08-27 17:28:10|19916.1|19912.1|19917.6|19913.6|19917.6|19913.6|19916.1|19912.1|8
1630085300000|2021-08-27 17:28:20|19919.2|19915.2|19916.1|19912.1|19919.2|19915.2|19916.1|19912.1|14
1630085310000|2021-08-27 17:28:30|||||||||9
1630085320000|2021-08-27 17:28:40|||||||||5
1630085330000|2021-08-27 17:28:50|||||||||24
1630085340000|2021-08-27 17:29:00|||||||||1
1630085350000|2021-08-27 17:29:10|||||||||42
1630085360000|2021-08-27 17:29:20|||||||||9
1630085370000|2021-08-27 17:29:30|19919.2|19915.2|19919.2|19915.2|19919.2|19915.2|19919.2|19915.2|17
1630085380000|2021-08-27 17:29:40|||||||||15
1630085390000|2021-08-27 17:29:50|||||||||7
1630085400000|2021-08-27 17:30:00|19920.8|19916.8|19919.2|19915.2|19920.8|19916.8|19919.2|19915.2|34
1630085410000|2021-08-27 17:30:10|||||||||6
1630085420000|2021-08-27 17:30:20|19920.8|19916.8|19919.2|19915.2|19920.8|19916.8|19919.2|19915.2|16
1630085430000|2021-08-27 17:30:30|||||||||6
1630085440000|2021-08-27 17:30:40|||||||||9
1630085450000|2021-08-27 17:30:50|||||||||6
1630085460000|2021-08-27 17:31:00|||||||||22
1630085470000|2021-08-27 17:31:10|||||||||1
1630085480000|2021-08-27 17:31:20|||||||||8
1630085490000|2021-08-27 17:31:30|19920.8|19916.8|19920.8|19916.8|19920.8|19916.8|19920.8|19916.8|23
1630085500000|2021-08-27 17:31:40|19922.3|19918.3|19919.2|19915.2|19922.3|19918.3|19919.2|19915.2|96
1630085510000|2021-08-27 17:31:50|||||||||1
1630085520000|2021-08-27 17:32:00|||||||||5
1630085530000|2021-08-27 17:32:10|19920.8|19916.8|19919.2|19915.2|19922.3|19918.3|19919.2|19915.2|30
1630085540000|2021-08-27 17:32:20|19920.8|19916.8|19920.8|19916.8|19920.8|19916.8|19920.8|19916.8|8
1630085550000|2021-08-27 17:32:30|||||||||6
1630085560000|2021-08-27 17:32:40|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|6
1630085570000|2021-08-27 17:32:50|19920.8|19916.8|19920.8|19916.8|19920.8|19916.8|19920.8|19916.8|13
1630085580000|2021-08-27 17:33:00|19919.2|19915.2|19919.2|19915.2|19919.2|19915.2|19919.2|19915.2|1
1630085590000|2021-08-27 17:33:10|||||||||6
1630085600000|2021-08-27 17:33:20|19920.8|19916.8|19920.8|19916.8|19920.8|19916.8|19920.8|19916.8|10
1630085610000|2021-08-27 17:33:30|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|19920.8|19916.8|28
1630085620000|2021-08-27 17:33:40|||||||||7
1630085630000|2021-08-27 17:33:50|||||||||7
1630085640000|2021-08-27 17:34:00|19920.8|19916.8|19920.8|19916.8|19920.8|19916.8|19920.8|19916.8|28
1630085650000|2021-08-27 17:34:10|||||||||6
1630085660000|2021-08-27 17:34:20|19919.2|19915.2|19919.2|19915.2|19919.2|19915.2|19919.2|19915.2|1
1630085670000|2021-08-27 17:34:30|||||||||5
1630085680000|2021-08-27 17:34:40|||||||||6
1630085690000|2021-08-27 17:34:50|||||||||8
1630085700000|2021-08-27 17:35:00|||||||||22
1630085710000|2021-08-27 17:35:10|||||||||1
1630085720000|2021-08-27 17:35:20|||||||||7
1630085730000|2021-08-27 17:35:30|||||||||6
1630085740000|2021-08-27 17:35:40|||||||||7
1630085750000|2021-08-27 17:35:50|||||||||8
1630085760000|2021-08-27 17:36:00|19920.8|19916.8|19920.8|19916.8|19922.3|19918.3|19920.8|19916.8|28
1630085770000|2021-08-27 17:36:10|19919.2|19915.2|19922.3|19918.3|19922.3|19918.3|19919.2|19915.2|18
1630085780000|2021-08-27 17:36:20|||||||||17
1630085790000|2021-08-27 17:36:30|19925.4|19921.4|19922.3|19918.3|19925.4|19921.4|19922.3|19918.3|36
1630085800000|2021-08-27 17:36:40|||||||||8
1630085810000|2021-08-27 17:36:50|||||||||6
1630085820000|2021-08-27 17:37:00|||||||||84
1630085830000|2021-08-27 17:37:10|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|19
1630085840000|2021-08-27 17:37:20|||||||||7
1630085850000|2021-08-27 17:37:30|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|5
1630085860000|2021-08-27 17:37:40|||||||||13
1630085870000|2021-08-27 17:37:50|||||||||21
1630085880000|2021-08-27 17:38:00|||||||||6
1630085890000|2021-08-27 17:38:10|||||||||6
1630085900000|2021-08-27 17:38:20|||||||||3
1630085910000|2021-08-27 17:38:30|||||||||25
1630085920000|2021-08-27 17:38:40|||||||||5
1630085930000|2021-08-27 17:38:50|||||||||6
1630085940000|2021-08-27 17:39:00|19925.4|19921.4|19922.3|19918.3|19925.4|19921.4|19922.3|19918.3|36
1630085950000|2021-08-27 17:39:10|||||||||10
1630085960000|2021-08-27 17:39:20|||||||||32
1630085970000|2021-08-27 17:39:30|19919.2|19915.2|19922.3|19918.3|19922.3|19918.3|19919.2|19915.2|880
1630085980000|2021-08-27 17:39:40|||||||||18
1630085990000|2021-08-27 17:39:50|||||||||1
1630086000000|2021-08-27 17:40:00|||||||||2
1630086010000|2021-08-27 17:40:10|||||||||4
1630086020000|2021-08-27 17:40:20|||||||||1
1630086030000|2021-08-27 17:40:30|||||||||3
1630086040000|2021-08-27 17:40:40|||||||||7
1630086050000|2021-08-27 17:40:50|||||||||351
1630086060000|2021-08-27 17:41:00|||||||||99
1630086070000|2021-08-27 17:41:10|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|11
1630086080000|2021-08-27 17:41:20|||||||||1
1630086090000|2021-08-27 17:41:30|||||||||2
1630086100000|2021-08-27 17:41:40|||||||||8
1630086110000|2021-08-27 17:41:50|||||||||3
1630086120000|2021-08-27 17:42:00|||||||||1
1630086130000|2021-08-27 17:42:10|19923.9|19919.9|19925.4|19921.4|19925.4|19921.4|19923.9|19919.9|9
1630086140000|2021-08-27 17:42:20|19923.9|19919.9|19922.3|19918.3|19923.9|19919.9|19922.3|19918.3|18
1630086150000|2021-08-27 17:42:30|||||||||1
1630086160000|2021-08-27 17:42:40|||||||||1
1630086170000|2021-08-27 17:42:50|||||||||98
1630086180000|2021-08-27 17:43:00|||||||||6
1630086190000|2021-08-27 17:43:10|19923.9|19919.9|19923.9|19919.9|19923.9|19919.9|19923.9|19919.9|2
1630086210000|2021-08-27 17:43:30|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|19922.3|19918.3|35
1630086220000|2021-08-27 17:43:40|19923.9|19919.9|19922.3|19918.3|19923.9|19919.9|19922.3|19918.3|4
1630086230000|2021-08-27 17:43:50|19923.9|19919.9|19923.9|19919.9|19923.9|19919.9|19923.9|19919.9|5
1630086240000|2021-08-27 17:44:00|||||||||1
1630086250000|2021-08-27 17:44:10|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|19923.9|19919.9|19
1630086260000|2021-08-27 17:44:20|||||||||1
1630086270000|2021-08-27 17:44:30|19923.9|19919.9|19923.9|19919.9|19925.4|19921.4|19923.9|19919.9|18
1630086280000|2021-08-27 17:44:40|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|1
1630086290000|2021-08-27 17:44:50|||||||||20
1630086300000|2021-08-27 17:45:00|||||||||3
1630086320000|2021-08-27 17:45:20|||||||||1
1630086330000|2021-08-27 17:45:30|||||||||1
1630086340000|2021-08-27 17:45:40|||||||||1
1630086350000|2021-08-27 17:45:50|||||||||2
1630086360000|2021-08-27 17:46:00|19920.8|19916.8|19919.2|19915.2|19920.8|19916.8|19919.2|19915.2|57
1630086370000|2021-08-27 17:46:10|||||||||159
1630086380000|2021-08-27 17:46:20|||||||||2
1630086390000|2021-08-27 17:46:30|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|11
1630086400000|2021-08-27 17:46:40|||||||||1
1630086410000|2021-08-27 17:46:50|||||||||1
1630086430000|2021-08-27 17:47:10|||||||||96
1630086440000|2021-08-27 17:47:20|||||||||19
1630086450000|2021-08-27 17:47:30|||||||||2
1630086460000|2021-08-27 17:47:40|||||||||1
1630086470000|2021-08-27 17:47:50|||||||||1
1630086480000|2021-08-27 17:48:00|||||||||1
1630086490000|2021-08-27 17:48:10|||||||||1
1630086500000|2021-08-27 17:48:20|19919.2|19915.2|19916.1|19912.1|19919.2|19915.2|19916.1|19912.1|6
1630086510000|2021-08-27 17:48:30|19919.2|19915.2|19922.3|19918.3|19922.3|19918.3|19919.2|19915.2|30
1630086520000|2021-08-27 17:48:40|19920.8|19916.8|19920.8|19916.8|19922.3|19918.3|19919.2|19915.2|32
1630086530000|2021-08-27 17:48:50|19919.2|19915.2|19919.2|19915.2|19919.2|19915.2|19919.2|19915.2|0
1630086540000|2021-08-27 17:49:00|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|10
1630086550000|2021-08-27 17:49:10|19920.8|19916.8|19920.8|19916.8|19920.8|19916.8|19920.8|19916.8|4
1630086560000|2021-08-27 17:49:20|19919.2|19915.2|19920.8|19916.8|19920.8|19916.8|19919.2|19915.2|55
1630086570000|2021-08-27 17:49:30|19922.3|19918.3|19920.8|19916.8|19922.3|19918.3|19919.2|19915.2|13
1630086580000|2021-08-27 17:49:40|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|1
1630086590000|2021-08-27 17:49:50|||||||||27
1630086600000|2021-08-27 17:50:00|19919.2|19915.2|19920.8|19916.8|19920.8|19916.8|19919.2|19915.2|8
1630086610000|2021-08-27 17:50:10|19919.2|19915.2|19919.2|19915.2|19919.2|19915.2|19919.2|19915.2|17
1630086620000|2021-08-27 17:50:20|||||||||5
1630086630000|2021-08-27 17:50:30|||||||||4
1630086650000|2021-08-27 17:50:50|||||||||28
1630086660000|2021-08-27 17:51:00|||||||||1
1630086670000|2021-08-27 17:51:10|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|8
1630086680000|2021-08-27 17:51:20|||||||||29
1630086690000|2021-08-27 17:51:30|||||||||1
1630086700000|2021-08-27 17:51:40|||||||||8
1630086710000|2021-08-27 17:51:50|||||||||1
1630086720000|2021-08-27 17:52:00|||||||||2
1630086730000|2021-08-27 17:52:10|||||||||67
1630086740000|2021-08-27 17:52:20|19920.8|19916.8|19916.1|19912.1|19920.8|19916.8|19916.1|19912.1|25
1630086750000|2021-08-27 17:52:30|19919.2|19915.2|19919.2|19915.2|19919.2|19915.2|19919.2|19915.2|21
1630086760000|2021-08-27 17:52:40|||||||||3
1630086770000|2021-08-27 17:52:50|||||||||2
1630086780000|2021-08-27 17:53:00|||||||||1
1630086790000|2021-08-27 17:53:10|||||||||1
1630086800000|2021-08-27 17:53:20|||||||||1
1630086810000|2021-08-27 17:53:30|||||||||3
1630086820000|2021-08-27 17:53:40|||||||||17
1630086830000|2021-08-27 17:53:50|||||||||84
1630086840000|2021-08-27 17:54:00|||||||||2
1630086850000|2021-08-27 17:54:10|||||||||13
1630086860000|2021-08-27 17:54:20|19917.6|19913.6|19916.1|19912.1|19917.6|19913.6|19916.1|19912.1|8
1630086870000|2021-08-27 17:54:30|||||||||4
1630086880000|2021-08-27 17:54:40|||||||||1
1630086890000|2021-08-27 17:54:50|19914.5|19910.5|19912.9|19908.9|19916.1|19912.1|19912.9|19908.9|37
1630086900000|2021-08-27 17:55:00|19916.1|19912.1|19914.5|19910.5|19916.1|19912.1|19914.5|19910.5|35
1630086910000|2021-08-27 17:55:10|19916.1|19912.1|19916.1|19912.1|19916.1|19912.1|19916.1|19912.1|2
1630086920000|2021-08-27 17:55:20|||||||||12
1630086930000|2021-08-27 17:55:30|||||||||61
1630086940000|2021-08-27 17:55:40|||||||||1
1630086950000|2021-08-27 17:55:50|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|5
1630086960000|2021-08-27 17:56:00|19916.1|19912.1|19916.1|19912.1|19916.1|19912.1|19916.1|19912.1|15
1630086970000|2021-08-27 17:56:10|||||||||20
1630086980000|2021-08-27 17:56:20|19914.5|19910.5|19914.5|19910.5|19914.5|19910.5|19914.5|19910.5|1
1630086990000|2021-08-27 17:56:30|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|4
1630087000000|2021-08-27 17:56:40|19914.5|19910.5|19914.5|19910.5|19914.5|19910.5|19914.5|19910.5|2
1630087010000|2021-08-27 17:56:50|19912.9|19908.9|19916.1|19912.1|19916.1|19912.1|19912.9|19908.9|1
1630087020000|2021-08-27 17:57:00|||||||||1
1630087030000|2021-08-27 17:57:10|||||||||3
1630087040000|2021-08-27 17:57:20|19914.5|19910.5|19914.5|19910.5|19916.1|19912.1|19914.5|19910.5|19
1630087050000|2021-08-27 17:57:30|||||||||18
1630087060000|2021-08-27 17:57:40|19916.1|19912.1|19916.1|19912.1|19916.1|19912.1|19916.1|19912.1|1
1630087070000|2021-08-27 17:57:50|||||||||2
1630087080000|2021-08-27 17:58:00|||||||||16
1630087090000|2021-08-27 17:58:10|||||||||2
1630087100000|2021-08-27 17:58:20|||||||||3
1630087110000|2021-08-27 17:58:30|||||||||16
1630087120000|2021-08-27 17:58:40|||||||||66
1630087130000|2021-08-27 17:58:50|||||||||1
1630087140000|2021-08-27 17:59:00|||||||||1
1630087150000|2021-08-27 17:59:10|||||||||1
1630087160000|2021-08-27 17:59:20|||||||||22
1630087170000|2021-08-27 17:59:30|||||||||8
1630087180000|2021-08-27 17:59:40|||||||||2
1630087190000|2021-08-27 17:59:50|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|110
1630087200000|2021-08-27 18:00:00|||||||||2
1630087210000|2021-08-27 18:00:10|||||||||31
1630087220000|2021-08-27 18:00:20|||||||||5
1630087230000|2021-08-27 18:00:30|19911.4|19907.4|19911.4|19907.4|19911.4|19907.4|19911.4|19907.4|25
1630087240000|2021-08-27 18:00:40|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|19909.8|19905.8|55
1630087250000|2021-08-27 18:00:50|||||||||3
1630087260000|2021-08-27 18:01:00|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|8
1630087270000|2021-08-27 18:01:10|19906.7|19902.7|19909.8|19905.8|19909.8|19905.8|19906.7|19902.7|48
1630087280000|2021-08-27 18:01:20|||||||||1
1630087290000|2021-08-27 18:01:30|||||||||6
1630087300000|2021-08-27 18:01:40|19908.3|19904.3|19906.7|19902.7|19909.8|19905.8|19906.7|19902.7|11
1630087310000|2021-08-27 18:01:50|19908.3|19904.3|19906.7|19902.7|19909.8|19905.8|19906.7|19902.7|4
1630087320000|2021-08-27 18:02:00|19908.3|19904.3|19909.8|19905.8|19909.8|19905.8|19906.7|19902.7|88
1630087330000|2021-08-27 18:02:10|||||||||1
1630087340000|2021-08-27 18:02:20|||||||||33
1630087350000|2021-08-27 18:02:30|19908.3|19904.3|19906.7|19902.7|19908.3|19904.3|19906.7|19902.7|9
1630087360000|2021-08-27 18:02:40|||||||||2
1630087370000|2021-08-27 18:02:50|19903.6|19899.6|19903.6|19899.6|19903.6|19899.6|19903.6|19899.6|12
1630087380000|2021-08-27 18:03:00|||||||||18
1630087390000|2021-08-27 18:03:10|||||||||1
1630087400000|2021-08-27 18:03:20|||||||||1
1630087420000|2021-08-27 18:03:40|||||||||1
1630087430000|2021-08-27 18:03:50|||||||||1
1630087440000|2021-08-27 18:04:00|||||||||1
1630087450000|2021-08-27 18:04:10|||||||||23
1630087460000|2021-08-27 18:04:20|||||||||1
1630087470000|2021-08-27 18:04:30|||||||||1
1630087480000|2021-08-27 18:04:40|||||||||1
1630087490000|2021-08-27 18:04:50|||||||||4
1630087500000|2021-08-27 18:05:00|||||||||1
1630087510000|2021-08-27 18:05:10|19900.4|19896.4|19902|19898|19902|19898|19900.4|19896.4|12
1630087520000|2021-08-27 18:05:20|19900.4|19896.4|19900.4|19896.4|19900.4|19896.4|19900.4|19896.4|83
1630087530000|2021-08-27 18:05:30|||||||||1
1630087540000|2021-08-27 18:05:40|19902|19898|19900.4|19896.4|19902|19898|19900.4|19896.4|19
1630087550000|2021-08-27 18:05:50|||||||||1
1630087560000|2021-08-27 18:06:00|||||||||31
1630087570000|2021-08-27 18:06:10|||||||||56
1630087580000|2021-08-27 18:06:20|||||||||7
1630087590000|2021-08-27 18:06:30|||||||||17
1630087600000|2021-08-27 18:06:40|||||||||104
1630087610000|2021-08-27 18:06:50|||||||||1
1630087620000|2021-08-27 18:07:00|||||||||5
1630087630000|2021-08-27 18:07:10|19903.6|19899.6|19903.6|19899.6|19903.6|19899.6|19903.6|19899.6|5
1630087640000|2021-08-27 18:07:20|||||||||19
1630087650000|2021-08-27 18:07:30|||||||||1
1630087660000|2021-08-27 18:07:40|||||||||1887
1630087670000|2021-08-27 18:07:50|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|22
1630087680000|2021-08-27 18:08:00|19903.6|19899.6|19903.6|19899.6|19903.6|19899.6|19903.6|19899.6|20
1630087690000|2021-08-27 18:08:10|||||||||4
1630087700000|2021-08-27 18:08:20|||||||||2
1630087710000|2021-08-27 18:08:30|||||||||1
1630087720000|2021-08-27 18:08:40|||||||||65
1630087730000|2021-08-27 18:08:50|||||||||1
1630087750000|2021-08-27 18:09:10|||||||||1
1630087760000|2021-08-27 18:09:20|||||||||1
1630087770000|2021-08-27 18:09:30|||||||||20
1630087780000|2021-08-27 18:09:40|||||||||1
1630087790000|2021-08-27 18:09:50|||||||||2
1630087800000|2021-08-27 18:10:00|||||||||1
1630087810000|2021-08-27 18:10:10|||||||||78
1630087820000|2021-08-27 18:10:20|||||||||2
1630087830000|2021-08-27 18:10:30|||||||||1
1630087840000|2021-08-27 18:10:40|||||||||1
1630087850000|2021-08-27 18:10:50|||||||||18
1630087860000|2021-08-27 18:11:00|||||||||1
1630087870000|2021-08-27 18:11:10|||||||||10
1630087880000|2021-08-27 18:11:20|||||||||1
1630087890000|2021-08-27 18:11:30|19900.4|19896.4|19900.4|19896.4|19900.4|19896.4|19900.4|19896.4|37
1630087900000|2021-08-27 18:11:40|||||||||2
1630087910000|2021-08-27 18:11:50|||||||||2
1630087920000|2021-08-27 18:12:00|19903.6|19899.6|19903.6|19899.6|19903.6|19899.6|19903.6|19899.6|75
1630087930000|2021-08-27 18:12:10|||||||||36
1630087940000|2021-08-27 18:12:20|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|26
1630087950000|2021-08-27 18:12:30|||||||||1
1630087960000|2021-08-27 18:12:40|||||||||4
1630087970000|2021-08-27 18:12:50|||||||||1
1630087980000|2021-08-27 18:13:00|||||||||8
1630087990000|2021-08-27 18:13:10|||||||||1
1630088000000|2021-08-27 18:13:20|||||||||3
1630088010000|2021-08-27 18:13:30|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|19906.7|19902.7|73
1630088020000|2021-08-27 18:13:40|19911.4|19907.4|19909.8|19905.8|19911.4|19907.4|19909.8|19905.8|3
1630088030000|2021-08-27 18:13:50|||||||||1
1630088040000|2021-08-27 18:14:00|||||||||1
1630088050000|2021-08-27 18:14:10|||||||||11
1630088060000|2021-08-27 18:14:20|||||||||1
1630088080000|2021-08-27 18:14:40|||||||||19
1630088090000|2021-08-27 18:14:50|||||||||2
1630088100000|2021-08-27 18:15:00|19908.3|19904.3|19908.3|19904.3|19908.3|19904.3|19908.3|19904.3|14
1630088110000|2021-08-27 18:15:10|||||||||1
1630088120000|2021-08-27 18:15:20|||||||||63
1630088130000|2021-08-27 18:15:30|19909.8|19905.8|19906.7|19902.7|19909.8|19905.8|19906.7|19902.7|8
1630088140000|2021-08-27 18:15:40|19908.3|19904.3|19906.7|19902.7|19908.3|19904.3|19906.7|19902.7|5
1630088150000|2021-08-27 18:15:50|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|6
1630088160000|2021-08-27 18:16:00|||||||||17
1630088170000|2021-08-27 18:16:10|||||||||1
1630088180000|2021-08-27 18:16:20|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|19909.8|19905.8|39
1630088190000|2021-08-27 18:16:30|||||||||1
1630088200000|2021-08-27 18:16:40|||||||||1
1630088210000|2021-08-27 18:16:50|||||||||8
1630088220000|2021-08-27 18:17:00|||||||||21
1630088230000|2021-08-27 18:17:10|||||||||2
1630088240000|2021-08-27 18:17:20|||||||||1
1630088250000|2021-08-27 18:17:30|||||||||101
1630088260000|2021-08-27 18:17:40|||||||||2
1630088270000|2021-08-27 18:17:50|||||||||18
1630088280000|2021-08-27 18:18:00|||||||||41
1630088290000|2021-08-27 18:18:10|19911.4|19907.4|19909.8|19905.8|19911.4|19907.4|19909.8|19905.8|29
1630088300000|2021-08-27 18:18:20|||||||||18
1630088310000|2021-08-27 18:18:30|||||||||1
1630088320000|2021-08-27 18:18:40|19911.4|19907.4|19912.9|19908.9|19912.9|19908.9|19911.4|19907.4|57
1630088330000|2021-08-27 18:18:50|19911.4|19907.4|19909.8|19905.8|19912.9|19908.9|19909.8|19905.8|8
1630088340000|2021-08-27 18:19:00|||||||||1
1630088350000|2021-08-27 18:19:10|19911.4|19907.4|19909.8|19905.8|19911.4|19907.4|19909.8|19905.8|19
1630088360000|2021-08-27 18:19:20|||||||||2
1630088370000|2021-08-27 18:19:30|||||||||17
1630088380000|2021-08-27 18:19:40|||||||||1
1630088390000|2021-08-27 18:19:50|||||||||1
1630088400000|2021-08-27 18:20:00|||||||||8
1630088410000|2021-08-27 18:20:10|||||||||1
1630088420000|2021-08-27 18:20:20|||||||||1
1630088430000|2021-08-27 18:20:30|||||||||1
1630088440000|2021-08-27 18:20:40|||||||||21
1630088450000|2021-08-27 18:20:50|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|4
1630088460000|2021-08-27 18:21:00|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|10
1630088470000|2021-08-27 18:21:10|19911.4|19907.4|19911.4|19907.4|19912.9|19908.9|19911.4|19907.4|14
1630088480000|2021-08-27 18:21:20|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|2
1630088490000|2021-08-27 18:21:30|||||||||62
1630088500000|2021-08-27 18:21:40|||||||||112
1630088510000|2021-08-27 18:21:50|19909.8|19905.8|19912.9|19908.9|19912.9|19908.9|19909.8|19905.8|90
1630088520000|2021-08-27 18:22:00|19909.8|19905.8|19906.7|19902.7|19909.8|19905.8|19906.7|19902.7|171
1630088530000|2021-08-27 18:22:10|||||||||1
1630088540000|2021-08-27 18:22:20|19903.6|19899.6|19903.6|19899.6|19905.1|19901.1|19903.6|19899.6|75
1630088550000|2021-08-27 18:22:30|||||||||4480
1630088560000|2021-08-27 18:22:40|19902|19898|19903.6|19899.6|19903.6|19899.6|19902|19898|32
1630088570000|2021-08-27 18:22:50|||||||||1
1630088580000|2021-08-27 18:23:00|||||||||6
1630088590000|2021-08-27 18:23:10|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|38
1630088600000|2021-08-27 18:23:20|||||||||19
1630088610000|2021-08-27 18:23:30|||||||||2
1630088630000|2021-08-27 18:23:50|||||||||2
1630088640000|2021-08-27 18:24:00|||||||||1
1630088650000|2021-08-27 18:24:10|||||||||1
1630088660000|2021-08-27 18:24:20|||||||||63
1630088670000|2021-08-27 18:24:30|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|37
1630088680000|2021-08-27 18:24:40|19906.7|19902.7|19909.8|19905.8|19909.8|19905.8|19906.7|19902.7|160
1630088690000|2021-08-27 18:24:50|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|14
1630088700000|2021-08-27 18:25:00|||||||||7
1630088710000|2021-08-27 18:25:10|19908.3|19904.3|19909.8|19905.8|19909.8|19905.8|19908.3|19904.3|5
1630088720000|2021-08-27 18:25:20|||||||||3
1630088740000|2021-08-27 18:25:40|||||||||1
1630088750000|2021-08-27 18:25:50|||||||||1
1630088760000|2021-08-27 18:26:00|||||||||16
1630088770000|2021-08-27 18:26:10|||||||||1
1630088780000|2021-08-27 18:26:20|||||||||64
1630088790000|2021-08-27 18:26:30|||||||||2
1630088800000|2021-08-27 18:26:40|||||||||1
1630088810000|2021-08-27 18:26:50|19911.4|19907.4|19911.4|19907.4|19911.4|19907.4|19911.4|19907.4|7
1630088820000|2021-08-27 18:27:00|19909.8|19905.8|19912.9|19908.9|19912.9|19908.9|19909.8|19905.8|11
1630088830000|2021-08-27 18:27:10|19911.4|19907.4|19912.9|19908.9|19912.9|19908.9|19911.4|19907.4|71
1630088840000|2021-08-27 18:27:20|19911.4|19907.4|19909.8|19905.8|19911.4|19907.4|19909.8|19905.8|15
1630088850000|2021-08-27 18:27:30|||||||||61
1630088860000|2021-08-27 18:27:40|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|48
1630088870000|2021-08-27 18:27:50|||||||||3
1630088880000|2021-08-27 18:28:00|||||||||1
1630088890000|2021-08-27 18:28:10|||||||||1
1630088900000|2021-08-27 18:28:20|||||||||3
1630088910000|2021-08-27 18:28:30|||||||||19
1630088920000|2021-08-27 18:28:40|||||||||1
1630088930000|2021-08-27 18:28:50|||||||||2
1630088940000|2021-08-27 18:29:00|||||||||1
1630088960000|2021-08-27 18:29:20|||||||||1
1630088970000|2021-08-27 18:29:30|||||||||1
1630088980000|2021-08-27 18:29:40|||||||||18
1630088990000|2021-08-27 18:29:50|||||||||1
1630089000000|2021-08-27 18:30:00|||||||||2
1630089010000|2021-08-27 18:30:10|||||||||1
1630089020000|2021-08-27 18:30:20|19914.5|19910.5|19916.1|19912.1|19916.1|19912.1|19914.5|19910.5|70
1630089030000|2021-08-27 18:30:30|||||||||1
1630089040000|2021-08-27 18:30:40|||||||||169
1630089050000|2021-08-27 18:30:50|||||||||1
1630089070000|2021-08-27 18:31:10|||||||||1
1630089080000|2021-08-27 18:31:20|||||||||1
1630089090000|2021-08-27 18:31:30|||||||||23
1630089100000|2021-08-27 18:31:40|||||||||36
1630089110000|2021-08-27 18:31:50|||||||||21
1630089120000|2021-08-27 18:32:00|||||||||1
1630089130000|2021-08-27 18:32:10|||||||||1
1630089140000|2021-08-27 18:32:20|||||||||9
1630089150000|2021-08-27 18:32:30|||||||||1
1630089160000|2021-08-27 18:32:40|||||||||1
1630089180000|2021-08-27 18:33:00|||||||||20
1630089190000|2021-08-27 18:33:10|||||||||1
1630089200000|2021-08-27 18:33:20|||||||||1
1630089210000|2021-08-27 18:33:30|19919.2|19915.2|19919.2|19915.2|19919.2|19915.2|19919.2|19915.2|9
1630089220000|2021-08-27 18:33:40|||||||||1
1630089230000|2021-08-27 18:33:50|||||||||1
1630089240000|2021-08-27 18:34:00|||||||||1
1630089250000|2021-08-27 18:34:10|||||||||85
1630089260000|2021-08-27 18:34:20|||||||||3
1630089270000|2021-08-27 18:34:30|||||||||2
1630089280000|2021-08-27 18:34:40|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|39
1630089290000|2021-08-27 18:34:50|||||||||18
1630089300000|2021-08-27 18:35:00|||||||||3
1630089310000|2021-08-27 18:35:10|||||||||1
1630089320000|2021-08-27 18:35:20|||||||||16
1630089330000|2021-08-27 18:35:30|||||||||1
1630089340000|2021-08-27 18:35:40|19923.9|19919.9|19922.3|19918.3|19923.9|19919.9|19922.3|19918.3|51
1630089350000|2021-08-27 18:35:50|||||||||19
1630089360000|2021-08-27 18:36:00|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|6
1630089370000|2021-08-27 18:36:10|||||||||1
1630089380000|2021-08-27 18:36:20|19928.6|19924.6|19927|19923|19928.6|19924.6|19925.4|19921.4|125
1630089390000|2021-08-27 18:36:30|19928.6|19924.6|19927|19923|19928.6|19924.6|19925.4|19921.4|133
1630089400000|2021-08-27 18:36:40|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|6
1630089410000|2021-08-27 18:36:50|||||||||1
1630089420000|2021-08-27 18:37:00|||||||||3
1630089430000|2021-08-27 18:37:10|||||||||18
1630089440000|2021-08-27 18:37:20|||||||||2
1630089450000|2021-08-27 18:37:30|19925.4|19921.4|19927|19923|19928.6|19924.6|19925.4|19921.4|132
1630089460000|2021-08-27 18:37:40|||||||||3
1630089470000|2021-08-27 18:37:50|||||||||1
1630089480000|2021-08-27 18:38:00|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|19927|19923|9
1630089490000|2021-08-27 18:38:10|||||||||2
1630089500000|2021-08-27 18:38:20|||||||||16
1630089510000|2021-08-27 18:38:30|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|10
1630089520000|2021-08-27 18:38:40|||||||||1
1630089530000|2021-08-27 18:38:50|19928.6|19924.6|19931.7|19927.7|19931.7|19927.7|19928.6|19924.6|15
1630089540000|2021-08-27 18:39:00|19930.1|19926.1|19928.6|19924.6|19931.7|19927.7|19928.6|19924.6|14
1630089550000|2021-08-27 18:39:10|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|6
1630089560000|2021-08-27 18:39:20|||||||||21
1630089570000|2021-08-27 18:39:30|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|13
1630089580000|2021-08-27 18:39:40|19931.7|19927.7|19928.6|19924.6|19931.7|19927.7|19928.6|19924.6|11
1630089590000|2021-08-27 18:39:50|||||||||1
1630089600000|2021-08-27 18:40:00|19931.7|19927.7|19928.6|19924.6|19931.7|19927.7|19928.6|19924.6|89
1630089610000|2021-08-27 18:40:10|19931.7|19927.7|19930.1|19926.1|19931.7|19927.7|19930.1|19926.1|4
1630089620000|2021-08-27 18:40:20|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|51
1630089630000|2021-08-27 18:40:30|||||||||2
1630089640000|2021-08-27 18:40:40|||||||||4
1630089650000|2021-08-27 18:40:50|||||||||1
1630089660000|2021-08-27 18:41:00|||||||||1
1630089670000|2021-08-27 18:41:10|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|7
1630089680000|2021-08-27 18:41:20|||||||||1
1630089690000|2021-08-27 18:41:30|||||||||22
1630089700000|2021-08-27 18:41:40|||||||||3
1630089710000|2021-08-27 18:41:50|||||||||3
1630089720000|2021-08-27 18:42:00|||||||||109
1630089730000|2021-08-27 18:42:10|||||||||4
1630089740000|2021-08-27 18:42:20|||||||||1
1630089750000|2021-08-27 18:42:30|||||||||1
1630089760000|2021-08-27 18:42:40|||||||||2
1630089770000|2021-08-27 18:42:50|||||||||23
1630089780000|2021-08-27 18:43:00|||||||||3
1630089790000|2021-08-27 18:43:10|||||||||1
1630089800000|2021-08-27 18:43:20|||||||||1
1630089810000|2021-08-27 18:43:30|||||||||2
1630089820000|2021-08-27 18:43:40|||||||||3
1630089830000|2021-08-27 18:43:50|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|57
1630089840000|2021-08-27 18:44:00|||||||||5
1630089850000|2021-08-27 18:44:10|||||||||1
1630089860000|2021-08-27 18:44:20|||||||||1
1630089870000|2021-08-27 18:44:30|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|62
1630089880000|2021-08-27 18:44:40|||||||||16
1630089890000|2021-08-27 18:44:50|19944.2|19940.2|19941.1|19937.1|19944.2|19940.2|19941.1|19937.1|37
1630089900000|2021-08-27 18:45:00|||||||||11
1630089910000|2021-08-27 18:45:10|||||||||19
1630089920000|2021-08-27 18:45:20|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|8
1630089930000|2021-08-27 18:45:30|19936.4|19932.4|19937.9|19933.9|19937.9|19933.9|19936.4|19932.4|10
1630089950000|2021-08-27 18:45:50|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|12
1630089960000|2021-08-27 18:46:00|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|28
1630089970000|2021-08-27 18:46:10|||||||||24
1630089980000|2021-08-27 18:46:20|||||||||1
1630089990000|2021-08-27 18:46:30|||||||||2
1630090000000|2021-08-27 18:46:40|||||||||23
1630090010000|2021-08-27 18:46:50|||||||||4
1630090020000|2021-08-27 18:47:00|||||||||3
1630090030000|2021-08-27 18:47:10|||||||||1
1630090040000|2021-08-27 18:47:20|||||||||20
1630090060000|2021-08-27 18:47:40|||||||||6
1630090070000|2021-08-27 18:47:50|||||||||4
1630090080000|2021-08-27 18:48:00|||||||||2
1630090090000|2021-08-27 18:48:10|||||||||7
1630090100000|2021-08-27 18:48:20|||||||||3
1630090110000|2021-08-27 18:48:30|||||||||19
1630090120000|2021-08-27 18:48:40|19939.5|19935.5|19941.1|19937.1|19941.1|19937.1|19939.5|19935.5|3
1630090130000|2021-08-27 18:48:50|||||||||4
1630090140000|2021-08-27 18:49:00|||||||||8
1630090150000|2021-08-27 18:49:10|||||||||98
1630090160000|2021-08-27 18:49:20|||||||||3
1630090170000|2021-08-27 18:49:30|||||||||19
1630090180000|2021-08-27 18:49:40|||||||||2
1630090190000|2021-08-27 18:49:50|||||||||7
1630090200000|2021-08-27 18:50:00|||||||||1
1630090210000|2021-08-27 18:50:10|||||||||1
1630090220000|2021-08-27 18:50:20|||||||||19
1630090230000|2021-08-27 18:50:30|||||||||1
1630090240000|2021-08-27 18:50:40|||||||||3
1630090250000|2021-08-27 18:50:50|||||||||1
1630090260000|2021-08-27 18:51:00|||||||||103
1630090270000|2021-08-27 18:51:10|||||||||17
1630090280000|2021-08-27 18:51:20|||||||||18
1630090290000|2021-08-27 18:51:30|||||||||4
1630090300000|2021-08-27 18:51:40|||||||||1
1630090310000|2021-08-27 18:51:50|||||||||7
1630090320000|2021-08-27 18:52:00|||||||||1
1630090330000|2021-08-27 18:52:10|||||||||23
1630090340000|2021-08-27 18:52:20|||||||||1
1630090350000|2021-08-27 18:52:30|||||||||1
1630090360000|2021-08-27 18:52:40|19937.9|19933.9|19941.1|19937.1|19941.1|19937.1|19937.9|19933.9|49
1630090370000|2021-08-27 18:52:50|||||||||1
1630090380000|2021-08-27 18:53:00|||||||||41
1630090390000|2021-08-27 18:53:10|||||||||1
1630090400000|2021-08-27 18:53:20|||||||||1
1630090410000|2021-08-27 18:53:30|||||||||2
1630090420000|2021-08-27 18:53:40|||||||||9
1630090430000|2021-08-27 18:53:50|||||||||1
1630090440000|2021-08-27 18:54:00|||||||||20
1630090450000|2021-08-27 18:54:10|||||||||115
1630090460000|2021-08-27 18:54:20|||||||||1
1630090470000|2021-08-27 18:54:30|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|35
1630090480000|2021-08-27 18:54:40|||||||||1
1630090490000|2021-08-27 18:54:50|19941.1|19937.1|19937.9|19933.9|19941.1|19937.1|19937.9|19933.9|28
1630090500000|2021-08-27 18:55:00|||||||||35
1630090510000|2021-08-27 18:55:10|||||||||1
1630090520000|2021-08-27 18:55:20|||||||||3
1630090530000|2021-08-27 18:55:30|||||||||20
1630090540000|2021-08-27 18:55:40|||||||||2
1630090550000|2021-08-27 18:55:50|||||||||8
1630090560000|2021-08-27 18:56:00|||||||||3
1630090570000|2021-08-27 18:56:10|||||||||22
1630090580000|2021-08-27 18:56:20|||||||||12
1630090590000|2021-08-27 18:56:30|||||||||1
1630090610000|2021-08-27 18:56:50|||||||||20
1630090620000|2021-08-27 18:57:00|||||||||2
1630090630000|2021-08-27 18:57:10|||||||||16
1630090640000|2021-08-27 18:57:20|19934.8|19930.8|19937.9|19933.9|19937.9|19933.9|19934.8|19930.8|43
1630090650000|2021-08-27 18:57:30|19934.8|19930.8|19937.9|19933.9|19937.9|19933.9|19934.8|19930.8|16
1630090660000|2021-08-27 18:57:40|||||||||3
1630090670000|2021-08-27 18:57:50|||||||||20
1630090680000|2021-08-27 18:58:00|||||||||1
1630090690000|2021-08-27 18:58:10|||||||||1
1630090700000|2021-08-27 18:58:20|||||||||3
1630090710000|2021-08-27 18:58:30|||||||||28
1630090720000|2021-08-27 18:58:40|19934.8|19930.8|19937.9|19933.9|19937.9|19933.9|19934.8|19930.8|27
1630090730000|2021-08-27 18:58:50|19936.4|19932.4|19934.8|19930.8|19936.4|19932.4|19934.8|19930.8|34
1630090740000|2021-08-27 18:59:00|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|19934.8|19930.8|33
1630090750000|2021-08-27 18:59:10|19934.8|19930.8|19941.1|19937.1|19941.1|19937.1|19934.8|19930.8|263
1630090760000|2021-08-27 18:59:20|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|40
1630090770000|2021-08-27 18:59:30|19942.6|19938.6|19941.1|19937.1|19942.6|19938.6|19941.1|19937.1|92
1630090780000|2021-08-27 18:59:40|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|168
1630090790000|2021-08-27 18:59:50|19939.5|19935.5|19937.9|19933.9|19941.1|19937.1|19937.9|19933.9|188
